00:00:00|29517.72
00:00:01|29517.73
00:00:02|29512.66
00:00:03|29512.67
00:00:04|29512.66
00:00:06|29512.67
00:00:07|29512.66
00:00:08|29512.66
00:00:09|29512.66
00:00:10|29512.78
00:00:11|29512.68
00:00:12|29512.68
00:00:13|29514.16
00:00:14|29514.16
00:00:15|29517.88
00:00:16|29517.89
00:00:17|29517.89
00:00:18|29517.88
00:00:19|29517.89
00:00:20|29519.19
00:00:21|29519.34
00:00:22|29519.39
00:00:23|29513.51
00:00:24|29509.28
00:00:25|29505.01
00:00:26|29505.01
00:00:27|29504.94
00:00:28|29504.84
00:00:29|29504.84
00:00:30|29504.84
00:00:31|29504.85
00:00:32|29502.31
00:00:33|29500.54
00:00:34|29494.08
00:00:35|29498.56
00:00:36|29499.36
00:00:37|29499.35
00:00:38|29499.36
00:00:39|29499.36
00:00:40|29499.3
00:00:41|29495.44
00:00:42|29495.43
00:00:43|29495.44
00:00:45|29495.43
00:00:46|29495.44
00:00:48|29495.44
00:00:49|29494.59
00:00:49|29494.59
00:00:51|29490.01
00:00:52|29482.79
00:00:53|29476.01
00:00:54|29473.84
00:00:55|29477.4
00:00:56|29488.92
00:00:57|29495.44
00:00:58|29495.44
00:00:59|29495.44
00:01:00|29495.44
00:01:01|29495.44
00:01:02|29495.44
00:01:03|29495.44
00:01:04|29495.44
00:01:05|29495.43
00:01:06|29495.43
00:01:07|29495.44
00:01:08|29499.99
00:01:09|29502.72
00:01:10|29502.12
00:01:11|29502.12
00:01:12|29502.13
00:01:13|29503.59
00:01:14|29509.73
00:01:15|29509.73
00:01:16|29509.73
00:01:17|29516.36
00:01:18|29511.58
00:01:19|29511.58
00:01:20|29511.58
00:01:21|29511.53
00:01:22|29511.53
00:01:23|29510.1
00:01:24|29510.1
00:01:25|29512.41
00:01:26|29513.04
00:01:27|29517.57
00:01:28|29517.57
00:01:29|29517.57
00:01:30|29517.57
00:01:31|29517.58
00:01:32|29517.58
00:01:33|29523.77
00:01:34|29520.86
00:01:35|29520.86
00:01:36|29520.86
00:01:37|29520.86
00:01:38|29521.35
00:01:39|29522.25
00:01:40|29522.52
00:01:41|29525.59
00:01:42|29526.61
00:01:43|29526.61
00:01:45|29526.82
00:01:46|29529.69
00:01:47|29532.32
00:01:49|29532.33
00:01:49|29532.33
00:01:50|29532.33
00:01:51|29532.33
00:01:52|29537.91
00:01:53|29539.17
00:01:54|29539.68
00:01:55|29545.74
00:01:56|29545.74
00:01:57|29545.92
00:01:58|29545.92
00:01:59|29546.21
00:02:00|29546.37
00:02:01|29555.91
00:02:02|29555.91
00:02:03|29555.91
00:02:04|29555.91
00:02:05|29555.92
00:02:06|29555.91
00:02:07|29543.32
00:02:08|29543.33
00:02:09|29543.32
00:02:10|29543.33
00:02:11|29543.33
00:02:12|29543.33
00:02:13|29545.36
00:02:14|29545.35
00:02:15|29545.36
00:02:16|29545.35
00:02:17|29533.68
00:02:18|29533.68
00:02:19|29533.67
00:02:20|29533.67
00:02:21|29532.66
00:02:22|29532.66
00:02:23|29532.38
00:02:24|29532.38
00:02:25|29532.37
00:02:26|29532.37
00:02:27|29532.37
00:02:28|29532.37
00:02:29|29532.37
00:02:30|29532.38
00:02:31|29533.67
00:02:32|29535.14
00:02:33|29536.62
00:02:34|29536.63
00:02:36|29543.74
00:02:37|29543.59
00:02:37|29536.86
00:02:40|29532.33
00:02:40|29532.34
00:02:41|29532.34
00:02:42|29532.33
00:02:43|29532.34
00:02:44|29529.03
00:02:46|29532.19
00:02:48|29532.19
00:02:49|29532.18
00:02:51|29532.19
00:02:52|29532.18
00:02:53|29532.18
00:02:55|29525.7
00:02:55|29525.7
00:02:56|29525.13
00:02:57|29516.69
00:02:58|29515.5
00:02:59|29518.61
00:03:00|29518.62
00:03:01|29518.62
00:03:02|29520.08
00:03:04|29537.29
00:03:05|29542.11
00:03:06|29546.81
00:03:07|29546.81
00:03:08|29543.63
00:03:08|29543.63
00:03:10|29543.63
00:03:11|29543.63
00:03:12|29543.64
00:03:13|29543.63
00:03:14|29543.63
00:03:15|29543.63
00:03:15|29543.63
00:03:17|29543.64
00:03:18|29543.63
00:03:18|29543.64
00:03:20|29543.64
00:03:21|29543.64
00:03:22|29559.85
00:03:23|29559.84
00:03:24|29558.52
00:03:25|29558.52
00:03:26|29558.52
00:03:27|29560.56
00:03:28|29562.81
00:03:29|29562.81
00:03:30|29562.14
00:03:31|29560.66
00:03:32|29557.53
00:03:33|29556.78
00:03:33|29556.78
00:03:34|29561.31
00:03:36|29561.31
00:03:37|29561.31
00:03:38|29561.31
00:03:39|29561.32
00:03:39|29561.31
00:03:41|29562.77
00:03:42|29562.78
00:03:43|29562.78
00:03:43|29562.77
00:03:45|29562.77
00:03:46|29562.77
00:03:48|29554.51
00:03:48|29554.52
00:03:50|29554.52
00:03:51|29554.52
00:03:53|29554.52
00:03:53|29554.52
00:03:54|29554.52
00:03:55|29554.52
00:03:56|29554.52
00:03:57|29554.52
00:03:58|29554.52
00:03:59|29554.52
00:04:00|29554.52
00:04:01|29554.52
00:04:02|29554.52
00:04:03|29554.52
00:04:04|29558.21
00:04:05|29559.93
00:04:06|29559.93
00:04:07|29559.93
00:04:08|29560.09
00:04:09|29561.17
00:04:10|29561.17
00:04:11|29561.17
00:04:12|29561.17
00:04:13|29561.17
00:04:14|29553.03
00:04:15|29553.04
00:04:16|29553.05
00:04:17|29547.7
00:04:18|29543.39
00:04:19|29540.45
00:04:20|29540.45
00:04:21|29540.45
00:04:22|29543.
00:04:23|29543.
00:04:24|29545.51
00:04:25|29545.51
00:04:26|29545.5
00:04:27|29545.5
00:04:28|29545.5
00:04:29|29545.5
00:04:30|29545.5
00:04:31|29545.51
00:04:32|29545.5
00:04:33|29545.5
00:04:34|29545.5
00:04:35|29545.5
00:04:36|29545.5
00:04:37|29545.5
00:04:38|29545.46
00:04:39|29545.46
00:04:40|29545.47
00:04:41|29545.47
00:04:42|29545.47
00:04:43|29545.47
00:04:44|29545.47
00:04:45|29545.47
00:04:46|29545.47
00:04:48|29545.47
00:04:50|29545.47
00:04:50|29545.47
00:04:52|29545.47
00:04:54|29545.47
00:04:55|29545.46
00:04:56|29545.47
00:04:57|29545.47
00:04:59|29545.46
00:04:59|29545.45
00:05:01|29545.45
00:05:02|29545.45
00:05:03|29545.43
00:05:04|29545.5
00:05:05|29548.45
00:05:06|29548.45
00:05:06|29548.45
00:05:08|29548.45
00:05:09|29550.54
00:05:10|29550.54
00:05:11|29550.55
00:05:11|29550.55
00:05:12|29550.55
00:05:14|29550.67
00:05:15|29550.67
00:05:16|29550.82
00:05:17|29550.96
00:05:18|29550.97
00:05:19|29550.96
00:05:20|29550.96
00:05:21|29552.04
00:05:22|29552.04
00:05:23|29554.38
00:05:24|29554.38
00:05:25|29554.38
00:05:26|29554.38
00:05:27|29554.39
00:05:28|29554.39
00:05:29|29549.21
00:05:30|29549.23
00:05:31|29549.23
00:05:32|29549.23
00:05:33|29549.23
00:05:33|29549.23
00:05:35|29549.23
00:05:36|29549.22
00:05:37|29549.22
00:05:38|29549.38
00:05:39|29553.18
00:05:39|29553.18
00:05:41|29555.12
00:05:41|29555.12
00:05:43|29555.13
00:05:44|29555.13
00:05:45|29555.13
00:05:46|29555.13
00:05:47|29555.13
00:05:48|29555.13
00:05:50|29555.13
00:05:51|29555.13
00:05:53|29555.13
00:05:54|29562.78
00:05:55|29562.78
00:05:56|29562.81
00:05:57|29563.66
00:05:58|29563.66
00:06:00|29563.68
00:06:00|29568.09
00:06:01|29568.08
00:06:02|29568.09
00:06:03|29568.09
00:06:04|29568.24
00:06:05|29568.26
00:06:06|29576.
00:06:08|29580.15
00:06:09|29580.15
00:06:10|29580.67
00:06:11|29585.11
00:06:12|29585.11
00:06:13|29585.1
00:06:14|29587.24
00:06:15|29587.24
00:06:15|29587.24
00:06:17|29587.25
00:06:18|29587.25
00:06:19|29587.24
00:06:19|29587.24
00:06:21|29587.24
00:06:21|29587.24
00:06:23|29587.24
00:06:24|29587.24
00:06:25|29587.25
00:06:26|29587.57
00:06:27|29587.57
00:06:28|29582.95
00:06:29|29581.74
00:06:30|29581.74
00:06:31|29581.74
00:06:31|29581.74
00:06:33|29580.85
00:06:33|29580.84
00:06:35|29580.84
00:06:36|29580.85
00:06:36|29580.85
00:06:38|29580.85
00:06:39|29580.85
00:06:39|29580.7
00:06:41|29574.12
00:06:42|29574.12
00:06:43|29574.13
00:06:43|29573.97
00:06:45|29573.97
00:06:46|29573.97
00:06:46|29573.97
00:06:48|29584.71
00:06:49|29584.71
00:06:50|29584.71
00:06:50|29584.71
00:06:52|29584.71
00:06:54|29584.71
00:06:55|29584.71
00:06:57|29584.71
00:06:58|29584.72
00:06:59|29584.72
00:07:00|29585.16
00:07:01|29585.15
00:07:02|29585.15
00:07:03|29585.15
00:07:04|29585.15
00:07:05|29585.16
00:07:06|29585.16
00:07:07|29576.28
00:07:08|29576.27
00:07:09|29576.27
00:07:10|29572.59
00:07:10|29570.41
00:07:12|29570.41
00:07:13|29570.41
00:07:14|29570.41
00:07:15|29570.41
00:07:15|29582.57
00:07:16|29582.57
00:07:19|29582.58
00:07:19|29582.58
00:07:20|29585.61
00:07:21|29585.61
00:07:22|29585.62
00:07:23|29585.62
00:07:24|29585.62
00:07:25|29585.62
00:07:26|29585.64
00:07:27|29585.64
00:07:28|29585.64
00:07:30|29585.64
00:07:30|29587.36
00:07:31|29587.37
00:07:32|29587.37
00:07:33|29587.99
00:07:34|29587.99
00:07:35|29587.99
00:07:36|29588.
00:07:37|29588.
00:07:38|29588.
00:07:39|29587.37
00:07:41|29585.76
00:07:41|29585.76
00:07:42|29585.76
00:07:43|29585.75
00:07:44|29585.75
00:07:45|29585.76
00:07:46|29585.76
00:07:47|29585.76
00:07:48|29585.75
00:07:49|29585.75
00:07:51|29585.75
00:07:53|29585.75
00:07:54|29585.75
00:07:55|29585.76
00:07:57|29585.76
00:07:58|29585.76
00:07:59|29585.76
00:08:00|29585.76
00:08:02|29585.75
00:08:03|29594.22
00:08:03|29595.28
00:08:04|29596.49
00:08:06|29599.77
00:08:06|29595.87
00:08:08|29595.87
00:08:09|29595.87
00:08:10|29595.87
00:08:10|29595.86
00:08:11|29595.86
00:08:13|29595.87
00:08:13|29597.52
00:08:15|29597.52
00:08:16|29597.53
00:08:16|29598.
00:08:18|29598.
00:08:19|29598.6
00:08:20|29599.98
00:08:21|29599.21
00:08:22|29596.67
00:08:23|29595.34
00:08:24|29593.79
00:08:25|29592.88
00:08:26|29592.12
00:08:27|29592.12
00:08:28|29592.13
00:08:29|29592.18
00:08:30|29592.33
00:08:32|29591.38
00:08:33|29591.38
00:08:33|29591.39
00:08:35|29591.39
00:08:35|29591.39
00:08:37|29591.39
00:08:38|29591.39
00:08:38|29591.38
00:08:39|29591.38
00:08:40|29591.38
00:08:41|29591.39
00:08:43|29591.39
00:08:43|29591.39
00:08:44|29591.39
00:08:45|29591.39
00:08:46|29591.39
00:08:47|29591.39
00:08:48|29591.39
00:08:49|29591.39
00:08:51|29591.4
00:08:52|29591.4
00:08:54|29594.33
00:08:55|29597.61
00:08:56|29597.61
00:08:57|29597.61
00:08:58|29597.61
00:08:59|29597.61
00:09:01|29596.73
00:09:02|29593.1
00:09:02|29593.1
00:09:04|29592.95
00:09:05|29592.33
00:09:05|29592.34
00:09:06|29592.34
00:09:08|29592.34
00:09:09|29592.34
00:09:10|29603.83
00:09:11|29618.65
00:09:12|29620.08
00:09:13|29620.08
00:09:14|29611.29
00:09:15|29611.28
00:09:16|29611.28
00:09:17|29611.29
00:09:18|29611.29
00:09:19|29616.05
00:09:20|29617.1
00:09:21|29617.1
00:09:22|29617.1
00:09:23|29617.1
00:09:24|29617.11
00:09:25|29617.11
00:09:26|29621.84
00:09:27|29621.93
00:09:28|29621.94
00:09:29|29619.9
00:09:30|29619.9
00:09:31|29619.9
00:09:32|29619.57
00:09:33|29619.58
00:09:34|29619.58
00:09:35|29619.88
00:09:36|29619.88
00:09:37|29619.88
00:09:38|29619.88
00:09:39|29619.91
00:09:40|29619.91
00:09:41|29619.91
00:09:42|29619.91
00:09:43|29623.08
00:09:44|29623.08
00:09:45|29623.08
00:09:46|29623.08
00:09:47|29624.
00:09:48|29624.17
00:09:49|29624.24
00:09:50|29624.24
00:09:51|29624.24
00:09:52|29630.14
00:09:54|29635.76
00:09:55|29635.77
00:09:57|29635.77
00:09:58|29635.76
00:09:59|29633.21
00:10:00|29638.66
00:10:01|29640.8
00:10:02|29644.2
00:10:03|29643.35
00:10:03|29643.35
00:10:05|29639.
00:10:06|29625.41
00:10:06|29623.11
00:10:07|29620.94
00:10:08|29620.09
00:10:09|29615.61
00:10:10|29615.61
00:10:11|29616.12
00:10:13|29616.11
00:10:14|29616.11
00:10:14|29615.61
00:10:15|29615.62
00:10:16|29615.62
00:10:18|29615.62
00:10:18|29615.62
00:10:19|29615.62
00:10:21|29616.84
00:10:22|29616.84
00:10:22|29616.85
00:10:24|29616.85
00:10:24|29616.69
00:10:26|29615.94
00:10:27|29615.63
00:10:28|29615.61
00:10:28|29615.61
00:10:29|29615.61
00:10:30|29615.62
00:10:31|29615.62
00:10:33|29615.62
00:10:33|29615.62
00:10:35|29616.84
00:10:36|29616.85
00:10:36|29616.84
00:10:37|29616.84
00:10:39|29616.84
00:10:39|29616.83
00:10:41|29616.84
00:10:41|29616.84
00:10:43|29616.84
00:10:44|29616.84
00:10:44|29616.83
00:10:45|29616.83
00:10:47|29616.83
00:10:48|29616.83
00:10:49|29615.94
00:10:49|29615.95
00:10:51|29615.79
00:10:51|29615.
00:10:53|29615.01
00:10:54|29615.
00:10:56|29613.24
00:10:57|29613.24
00:10:59|29613.23
00:11:00|29613.24
00:11:00|29613.24
00:11:01|29613.24
00:11:03|29613.24
00:11:04|29613.24
00:11:05|29613.24
00:11:06|29613.23
00:11:07|29613.23
00:11:08|29613.23
00:11:09|29613.24
00:11:10|29613.24
00:11:11|29613.24
00:11:12|29613.24
00:11:13|29613.23
00:11:14|29613.24
00:11:15|29613.08
00:11:16|29611.76
00:11:17|29605.17
00:11:18|29601.11
00:11:19|29601.11
00:11:20|29601.1
00:11:21|29600.4
00:11:22|29600.39
00:11:24|29600.
00:11:25|29600.
00:11:26|29592.35
00:11:26|29585.22
00:11:28|29585.23
00:11:28|29585.
00:11:29|29585.
00:11:31|29585.01
00:11:31|29585.01
00:11:33|29585.
00:11:34|29585.
00:11:35|29585.01
00:11:35|29585.01
00:11:36|29585.
00:11:37|29585.
00:11:38|29585.01
00:11:39|29585.01
00:11:40|29585.01
00:11:41|29585.01
00:11:42|29586.18
00:11:43|29586.18
00:11:45|29586.18
00:11:46|29586.19
00:11:47|29586.19
00:11:48|29586.19
00:11:49|29586.19
00:11:50|29586.19
00:11:51|29586.19
00:11:52|29586.19
00:11:53|29586.19
00:11:54|29592.55
00:11:56|29601.39
00:11:57|29601.38
00:11:58|29601.38
00:12:00|29597.96
00:12:01|29597.96
00:12:02|29597.96
00:12:03|29597.96
00:12:04|29597.96
00:12:05|29597.96
00:12:06|29600.49
00:12:07|29607.14
00:12:08|29609.09
00:12:09|29619.43
00:12:10|29619.43
00:12:11|29619.43
00:12:12|29619.43
00:12:13|29619.43
00:12:14|29619.43
00:12:15|29619.43
00:12:16|29631.14
00:12:18|29639.99
00:12:18|29633.59
00:12:20|29625.92
00:12:21|29625.92
00:12:21|29625.92
00:12:23|29625.92
00:12:23|29625.92
00:12:25|29625.91
00:12:25|29625.92
00:12:26|29625.92
00:12:28|29626.74
00:12:28|29628.79
00:12:30|29635.47
00:12:31|29635.47
00:12:31|29632.73
00:12:32|29631.1
00:12:33|29631.1
00:12:34|29631.1
00:12:36|29631.1
00:12:37|29631.1
00:12:37|29631.09
00:12:38|29631.09
00:12:39|29631.1
00:12:41|29631.09
00:12:41|29631.09
00:12:42|29631.09
00:12:43|29631.1
00:12:44|29631.1
00:12:45|29631.1
00:12:47|29631.1
00:12:47|29631.1
00:12:48|29631.1
00:12:49|29631.1
00:12:51|29631.1
00:12:51|29631.1
00:12:52|29636.16
00:12:53|29636.17
00:12:54|29639.14
00:12:55|29639.99
00:12:57|29640.
00:12:59|29637.34
00:13:00|29638.55
00:13:02|29642.02
00:13:02|29642.02
00:13:04|29642.85
00:13:05|29642.85
00:13:07|29642.85
00:13:07|29643.87
00:13:09|29643.86
00:13:10|29643.86
00:13:10|29643.86
00:13:12|29636.29
00:13:12|29631.1
00:13:14|29628.79
00:13:15|29628.79
00:13:16|29628.79
00:13:17|29628.79
00:13:18|29628.79
00:13:19|29628.79
00:13:20|29628.79
00:13:21|29628.79
00:13:22|29628.79
00:13:23|29628.79
00:13:24|29628.79
00:13:25|29628.8
00:13:27|29628.8
00:13:27|29628.79
00:13:28|29628.79
00:13:29|29628.79
00:13:31|29628.79
00:13:31|29628.79
00:13:32|29628.8
00:13:34|29628.8
00:13:35|29628.79
00:13:35|29628.79
00:13:36|29628.79
00:13:37|29628.8
00:13:38|29624.
00:13:40|29623.11
00:13:41|29617.94
00:13:42|29615.31
00:13:43|29611.75
00:13:44|29612.3
00:13:45|29612.3
00:13:46|29614.94
00:13:47|29614.94
00:13:49|29614.95
00:13:49|29614.95
00:13:50|29614.95
00:13:52|29616.4
00:13:52|29616.4
00:13:53|29616.4
00:13:55|29616.4
00:13:56|29616.4
00:13:57|29616.4
00:13:59|29616.4
00:14:00|29616.41
00:14:02|29616.41
00:14:03|29616.41
00:14:04|29625.44
00:14:05|29628.8
00:14:06|29628.79
00:14:07|29628.79
00:14:09|29628.79
00:14:10|29628.79
00:14:10|29628.79
00:14:12|29628.8
00:14:13|29628.95
00:14:14|29633.74
00:14:14|29633.94
00:14:16|29636.16
00:14:17|29644.1
00:14:18|29649.96
00:14:19|29650.
00:14:20|29656.26
00:14:21|29656.46
00:14:23|29674.39
00:14:23|29680.14
00:14:25|29666.53
00:14:25|29664.09
00:14:26|29664.1
00:14:28|29664.1
00:14:29|29664.1
00:14:30|29664.1
00:14:31|29671.59
00:14:31|29671.59
00:14:33|29671.49
00:14:33|29671.48
00:14:34|29672.13
00:14:35|29684.69
00:14:37|29683.64
00:14:38|29683.63
00:14:38|29683.63
00:14:40|29683.63
00:14:40|29683.63
00:14:42|29683.64
00:14:42|29683.64
00:14:43|29683.63
00:14:45|29680.22
00:14:45|29673.71
00:14:46|29672.73
00:14:48|29670.01
00:14:48|29670.01
00:14:49|29670.01
00:14:50|29671.49
00:14:52|29671.49
00:14:52|29671.49
00:14:54|29671.49
00:14:54|29670.
00:14:55|29670.
00:14:57|29670.
00:14:57|29669.99
00:14:58|29662.42
00:15:00|29662.42
00:15:02|29662.99
00:15:03|29662.99
00:15:04|29662.82
00:15:05|29662.4
00:15:05|29660.
00:15:07|29659.81
00:15:07|29657.22
00:15:09|29657.23
00:15:09|29657.23
00:15:11|29652.88
00:15:12|29652.11
00:15:13|29652.03
00:15:14|29652.03
00:15:15|29652.02
00:15:16|29652.02
00:15:18|29652.01
00:15:19|29652.01
00:15:19|29651.96
00:15:21|29651.96
00:15:22|29651.96
00:15:23|29651.96
00:15:23|29651.96
00:15:24|29651.96
00:15:25|29651.34
00:15:26|29651.34
00:15:27|29651.17
00:15:28|29651.17
00:15:29|29651.17
00:15:30|29648.16
00:15:31|29645.
00:15:32|29645.
00:15:33|29645.
00:15:34|29645.
00:15:35|29636.61
00:15:36|29636.61
00:15:37|29636.61
00:15:38|29636.61
00:15:39|29636.61
00:15:40|29636.61
00:15:42|29634.29
00:15:43|29634.29
00:15:44|29634.29
00:15:44|29634.28
00:15:45|29634.28
00:15:46|29634.29
00:15:47|29634.29
00:15:48|29634.29
00:15:50|29634.29
00:15:50|29634.29
00:15:51|29634.28
00:15:52|29634.29
00:15:53|29630.01
00:15:54|29630.01
00:15:55|29637.61
00:15:56|29650.85
00:15:57|29654.85
00:15:59|29665.45
00:16:01|29654.44
00:16:01|29656.72
00:16:03|29657.45
00:16:04|29660.89
00:16:05|29660.9
00:16:07|29660.9
00:16:08|29660.9
00:16:09|29660.89
00:16:09|29652.71
00:16:11|29652.55
00:16:11|29652.54
00:16:12|29652.54
00:16:14|29652.54
00:16:14|29654.01
00:16:15|29654.01
00:16:17|29652.55
00:16:18|29652.54
00:16:19|29652.54
00:16:20|29652.54
00:16:21|29652.54
00:16:22|29651.8
00:16:23|29651.8
00:16:24|29651.27
00:16:25|29645.54
00:16:26|29645.37
00:16:27|29645.37
00:16:28|29645.36
00:16:29|29645.36
00:16:30|29645.36
00:16:31|29645.01
00:16:32|29645.
00:16:33|29645.
00:16:34|29645.
00:16:35|29645.
00:16:36|29645.
00:16:37|29645.
00:16:38|29644.18
00:16:39|29644.17
00:16:40|29644.17
00:16:41|29644.17
00:16:42|29644.17
00:16:43|29644.17
00:16:44|29643.69
00:16:45|29643.68
00:16:46|29637.83
00:16:47|29637.83
00:16:48|29641.28
00:16:49|29641.29
00:16:50|29641.29
00:16:51|29641.29
00:16:52|29641.28
00:16:53|29641.28
00:16:54|29641.28
00:16:55|29641.1
00:16:56|29639.47
00:16:57|29637.69
00:16:58|29637.69
00:17:00|29637.69
00:17:01|29637.69
00:17:02|29637.68
00:17:04|29641.29
00:17:05|29641.29
00:17:06|29641.28
00:17:07|29641.28
00:17:08|29641.29
00:17:09|29641.29
00:17:10|29642.76
00:17:10|29642.76
00:17:12|29642.76
00:17:13|29645.35
00:17:15|29645.36
00:17:15|29645.35
00:17:16|29645.36
00:17:17|29645.36
00:17:18|29645.35
00:17:19|29645.35
00:17:20|29645.35
00:17:21|29645.36
00:17:22|29645.36
00:17:23|29645.35
00:17:24|29645.35
00:17:25|29645.35
00:17:26|29645.35
00:17:27|29645.35
00:17:28|29645.36
00:17:29|29645.35
00:17:30|29646.83
00:17:31|29646.83
00:17:32|29646.83
00:17:33|29646.83
00:17:34|29646.83
00:17:35|29646.83
00:17:36|29646.83
00:17:37|29646.98
00:17:38|29646.98
00:17:39|29646.98
00:17:40|29647.73
00:17:42|29647.73
00:17:43|29647.73
00:17:45|29647.89
00:17:45|29647.89
00:17:46|29647.89
00:17:47|29647.89
00:17:48|29647.89
00:17:49|29647.89
00:17:50|29647.88
00:17:51|29645.35
00:17:52|29640.51
00:17:53|29640.5
00:17:54|29640.51
00:17:55|29640.51
00:17:56|29640.51
00:17:57|29640.2
00:17:58|29640.2
00:17:59|29640.2
00:18:01|29662.36
00:18:03|29669.46
00:18:04|29666.6
00:18:05|29666.61
00:18:06|29666.61
00:18:07|29670.62
00:18:08|29680.28
00:18:09|29669.49
00:18:09|29669.49
00:18:11|29669.49
00:18:12|29664.34
00:18:13|29662.42
00:18:14|29662.42
00:18:15|29660.76
00:18:15|29656.01
00:18:17|29656.01
00:18:18|29656.01
00:18:19|29656.01
00:18:20|29656.01
00:18:21|29653.06
00:18:22|29653.06
00:18:22|29648.06
00:18:24|29648.06
00:18:24|29648.06
00:18:26|29648.06
00:18:27|29648.06
00:18:29|29648.08
00:18:29|29648.08
00:18:30|29648.08
00:18:32|29652.98
00:18:33|29653.72
00:18:34|29654.48
00:18:35|29654.48
00:18:36|29654.48
00:18:37|29654.48
00:18:38|29654.47
00:18:39|29654.48
00:18:40|29654.48
00:18:40|29654.3
00:18:42|29651.18
00:18:43|29671.75
00:18:44|29683.63
00:18:44|29682.32
00:18:46|29682.47
00:18:47|29678.76
00:18:48|29678.77
00:18:49|29678.77
00:18:50|29680.76
00:18:51|29680.76
00:18:52|29680.76
00:18:53|29680.76
00:18:53|29680.76
00:18:55|29680.76
00:18:55|29680.76
00:18:57|29680.76
00:18:58|29682.
00:18:58|29682.01
00:19:00|29684.98
00:19:00|29682.27
00:19:03|29682.27
00:19:04|29682.27
00:19:06|29690.47
00:19:06|29690.47
00:19:08|29699.84
00:19:10|29693.31
00:19:11|29693.31
00:19:12|29693.3
00:19:13|29693.3
00:19:14|29693.46
00:19:15|29698.99
00:19:16|29696.91
00:19:17|29695.48
00:19:18|29695.48
00:19:19|29695.48
00:19:20|29711.59
00:19:21|29711.76
00:19:23|29713.7
00:19:24|29713.71
00:19:24|29713.7
00:19:26|29713.71
00:19:26|29713.7
00:19:28|29713.86
00:19:28|29720.79
00:19:30|29718.58
00:19:30|29718.58
00:19:31|29711.77
00:19:33|29706.3
00:19:33|29706.31
00:19:34|29709.54
00:19:36|29709.54
00:19:36|29709.54
00:19:37|29696.22
00:19:38|29696.23
00:19:39|29696.23
00:19:40|29696.23
00:19:41|29696.23
00:19:42|29696.23
00:19:44|29696.22
00:19:44|29696.22
00:19:46|29696.22
00:19:46|29696.22
00:19:48|29696.22
00:19:48|29696.22
00:19:49|29696.22
00:19:51|29692.98
00:19:52|29692.97
00:19:52|29690.47
00:19:53|29690.46
00:19:55|29690.46
00:19:56|29690.47
00:19:57|29691.92
00:19:58|29691.92
00:19:59|29691.92
00:20:00|29691.92
00:20:01|29691.92
00:20:02|29691.92
00:20:04|29691.92
00:20:05|29691.92
00:20:06|29691.92
00:20:07|29691.93
00:20:07|29688.97
00:20:09|29688.97
00:20:10|29688.97
00:20:11|29688.97
00:20:12|29688.97
00:20:13|29688.97
00:20:14|29690.42
00:20:16|29690.43
00:20:17|29690.43
00:20:18|29690.43
00:20:19|29689.25
00:20:20|29689.26
00:20:21|29689.26
00:20:22|29689.26
00:20:23|29689.26
00:20:24|29689.26
00:20:25|29689.26
00:20:26|29689.26
00:20:27|29689.25
00:20:28|29689.26
00:20:29|29689.26
00:20:30|29689.26
00:20:31|29689.26
00:20:32|29689.26
00:20:33|29689.25
00:20:34|29700.57
00:20:35|29700.56
00:20:36|29704.52
00:20:37|29702.19
00:20:38|29703.01
00:20:39|29703.02
00:20:40|29703.02
00:20:41|29703.01
00:20:42|29703.01
00:20:43|29697.24
00:20:44|29690.63
00:20:45|29690.64
00:20:46|29690.64
00:20:47|29689.8
00:20:48|29689.79
00:20:49|29689.79
00:20:50|29689.79
00:20:51|29691.27
00:20:52|29691.27
00:20:53|29691.27
00:20:54|29691.27
00:20:55|29691.26
00:20:56|29691.26
00:20:57|29689.8
00:20:58|29689.8
00:20:59|29689.8
00:21:00|29689.8
00:21:01|29696.22
00:21:02|29698.97
00:21:03|29694.37
00:21:05|29693.4
00:21:06|29693.4
00:21:07|29694.51
00:21:08|29694.52
00:21:09|29695.77
00:21:10|29695.99
00:21:11|29695.99
00:21:12|29695.99
00:21:13|29695.99
00:21:14|29695.99
00:21:15|29708.15
00:21:16|29708.15
00:21:17|29713.38
00:21:18|29713.38
00:21:19|29713.38
00:21:20|29713.38
00:21:21|29713.38
00:21:22|29713.38
00:21:23|29713.39
00:21:24|29713.39
00:21:25|29713.39
00:21:26|29716.52
00:21:27|29716.51
00:21:28|29714.5
00:21:29|29714.5
00:21:31|29712.03
00:21:31|29712.03
00:21:33|29705.18
00:21:34|29709.98
00:21:34|29709.98
00:21:35|29708.24
00:21:36|29706.49
00:21:38|29706.49
00:21:38|29706.5
00:21:40|29709.98
00:21:41|29711.12
00:21:42|29711.12
00:21:43|29711.12
00:21:44|29718.
00:21:45|29717.99
00:21:46|29718.
00:21:47|29720.
00:21:48|29720.8
00:21:49|29720.8
00:21:50|29720.8
00:21:51|29720.79
00:21:52|29720.79
00:21:53|29726.83
00:21:54|29726.83
00:21:55|29724.94
00:21:56|29722.96
00:21:57|29719.3
00:21:58|29717.5
00:21:59|29717.5
00:22:00|29717.5
00:22:01|29717.5
00:22:02|29717.5
00:22:03|29717.5
00:22:04|29718.45
00:22:05|29718.98
00:22:07|29711.94
00:22:08|29715.46
00:22:09|29715.3
00:22:11|29715.29
00:22:11|29715.29
00:22:13|29711.99
00:22:14|29715.47
00:22:15|29717.34
00:22:16|29717.34
00:22:17|29717.34
00:22:18|29717.35
00:22:19|29717.35
00:22:20|29717.34
00:22:21|29717.34
00:22:22|29717.34
00:22:23|29717.34
00:22:24|29717.34
00:22:25|29717.51
00:22:26|29718.97
00:22:27|29719.12
00:22:28|29719.12
00:22:29|29719.12
00:22:30|29719.13
00:22:31|29710.11
00:22:32|29710.12
00:22:33|29710.12
00:22:34|29710.12
00:22:35|29710.12
00:22:36|29710.11
00:22:37|29710.11
00:22:38|29710.11
00:22:39|29710.11
00:22:40|29710.11
00:22:41|29710.12
00:22:42|29710.12
00:22:43|29710.12
00:22:44|29710.12
00:22:45|29710.11
00:22:46|29710.11
00:22:47|29710.11
00:22:48|29710.11
00:22:49|29710.11
00:22:50|29710.11
00:22:51|29710.12
00:22:52|29710.12
00:22:53|29710.11
00:22:54|29710.11
00:22:55|29710.11
00:22:56|29710.11
00:22:57|29710.11
00:22:58|29710.11
00:22:59|29710.11
00:23:00|29710.12
00:23:01|29710.11
00:23:02|29710.12
00:23:03|29710.12
00:23:04|29710.12
00:23:05|29710.11
00:23:07|29710.12
00:23:08|29710.12
00:23:10|29710.12
00:23:11|29710.11
00:23:12|29710.11
00:23:13|29710.12
00:23:14|29710.12
00:23:15|29710.
00:23:16|29708.62
00:23:17|29708.62
00:23:18|29708.62
00:23:20|29708.62
00:23:21|29708.62
00:23:22|29708.62
00:23:23|29708.62
00:23:23|29708.62
00:23:25|29703.02
00:23:26|29703.03
00:23:27|29703.02
00:23:27|29703.02
00:23:29|29700.01
00:23:30|29699.83
00:23:30|29698.97
00:23:32|29698.97
00:23:33|29698.97
00:23:34|29698.97
00:23:34|29698.98
00:23:36|29698.98
00:23:36|29698.97
00:23:37|29698.98
00:23:39|29698.97
00:23:40|29698.97
00:23:41|29698.97
00:23:41|29698.82
00:23:42|29695.25
00:23:43|29695.25
00:23:45|29695.
00:23:46|29692.86
00:23:47|29692.86
00:23:48|29692.85
00:23:48|29692.86
00:23:49|29692.86
00:23:51|29694.33
00:23:51|29694.32
00:23:52|29694.32
00:23:53|29694.34
00:23:55|29700.39
00:23:56|29700.39
00:23:57|29700.45
00:23:57|29700.44
00:23:59|29706.47
00:24:00|29706.47
00:24:01|29706.47
00:24:01|29706.46
00:24:03|29706.47
00:24:03|29706.47
00:24:05|29709.85
00:24:05|29709.84
00:24:07|29723.17
00:24:08|29723.16
00:24:10|29723.01
00:24:11|29723.01
00:24:13|29716.29
00:24:13|29713.29
00:24:14|29713.29
00:24:15|29713.29
00:24:16|29713.29
00:24:17|29713.28
00:24:18|29713.28
00:24:19|29713.29
00:24:21|29702.65
00:24:22|29702.65
00:24:23|29702.64
00:24:24|29702.64
00:24:25|29702.65
00:24:26|29702.64
00:24:27|29702.64
00:24:28|29702.64
00:24:28|29702.64
00:24:30|29702.64
00:24:31|29702.64
00:24:32|29702.64
00:24:33|29702.64
00:24:34|29702.64
00:24:35|29702.64
00:24:36|29702.64
00:24:37|29702.64
00:24:38|29702.64
00:24:39|29702.64
00:24:40|29702.65
00:24:41|29702.65
00:24:42|29702.64
00:24:43|29702.64
00:24:44|29702.64
00:24:45|29701.98
00:24:46|29701.98
00:24:48|29701.15
00:24:48|29701.15
00:24:49|29701.15
00:24:50|29701.15
00:24:51|29701.15
00:24:52|29701.15
00:24:53|29701.16
00:24:54|29701.15
00:24:55|29701.16
00:24:56|29701.16
00:24:57|29701.15
00:24:58|29701.15
00:24:59|29704.1
00:25:00|29704.11
00:25:01|29704.11
00:25:02|29704.11
00:25:03|29704.11
00:25:04|29704.11
00:25:05|29704.11
00:25:06|29712.41
00:25:08|29709.96
00:25:09|29709.7
00:25:09|29709.54
00:25:12|29709.28
00:25:12|29709.28
00:25:13|29709.28
00:25:14|29709.28
00:25:15|29709.26
00:25:16|29709.26
00:25:17|29709.26
00:25:18|29709.26
00:25:20|29709.26
00:25:21|29708.78
00:25:22|29708.78
00:25:23|29708.78
00:25:24|29708.78
00:25:25|29708.78
00:25:27|29711.42
00:25:27|29711.43
00:25:28|29711.42
00:25:29|29711.43
00:25:30|29711.43
00:25:31|29711.43
00:25:32|29714.28
00:25:33|29714.28
00:25:34|29714.28
00:25:35|29714.28
00:25:36|29714.28
00:25:38|29714.28
00:25:39|29714.28
00:25:40|29714.28
00:25:41|29714.27
00:25:42|29714.27
00:25:42|29714.28
00:25:44|29714.28
00:25:45|29714.28
00:25:45|29714.27
00:25:47|29714.28
00:25:48|29714.28
00:25:49|29714.28
00:25:50|29714.28
00:25:51|29714.28
00:25:52|29714.28
00:25:53|29714.27
00:25:54|29714.28
00:25:55|29714.28
00:25:56|29714.28
00:25:57|29714.28
00:25:58|29714.27
00:25:59|29714.28
00:26:00|29714.28
00:26:01|29714.28
00:26:02|29714.28
00:26:02|29714.28
00:26:04|29713.29
00:26:05|29713.29
00:26:06|29712.78
00:26:07|29710.01
00:26:08|29703.71
00:26:10|29702.66
00:26:11|29708.47
00:26:12|29713.29
00:26:13|29713.42
00:26:14|29714.28
00:26:15|29714.28
00:26:16|29714.44
00:26:17|29714.46
00:26:18|29714.46
00:26:19|29714.46
00:26:20|29714.46
00:26:21|29714.46
00:26:22|29714.46
00:26:23|29714.46
00:26:24|29714.45
00:26:25|29714.45
00:26:27|29714.28
00:26:27|29714.28
00:26:28|29713.59
00:26:30|29713.42
00:26:31|29713.42
00:26:33|29713.42
00:26:33|29713.42
00:26:34|29711.92
00:26:35|29711.92
00:26:36|29711.92
00:26:37|29711.91
00:26:38|29711.91
00:26:39|29711.91
00:26:40|29711.91
00:26:42|29707.97
00:26:43|29707.95
00:26:44|29707.95
00:26:45|29706.83
00:26:45|29706.83
00:26:47|29706.83
00:26:48|29706.83
00:26:49|29706.83
00:26:50|29706.83
00:26:51|29706.83
00:26:52|29706.83
00:26:52|29706.83
00:26:54|29706.83
00:26:55|29706.83
00:26:56|29706.83
00:26:57|29706.84
00:26:58|29706.84
00:26:59|29706.83
00:26:59|29706.84
00:27:00|29706.84
00:27:02|29706.84
00:27:03|29706.83
00:27:04|29706.83
00:27:04|29706.83
00:27:06|29706.83
00:27:07|29706.83
00:27:08|29706.84
00:27:09|29706.84
00:27:11|29706.83
00:27:12|29706.84
00:27:14|29706.83
00:27:15|29706.83
00:27:16|29706.83
00:27:17|29706.83
00:27:19|29706.83
00:27:20|29706.83
00:27:21|29706.84
00:27:22|29706.84
00:27:23|29706.84
00:27:24|29706.84
00:27:25|29706.84
00:27:27|29706.84
00:27:27|29706.83
00:27:28|29706.83
00:27:29|29706.83
00:27:30|29706.83
00:27:31|29706.83
00:27:32|29706.83
00:27:34|29706.84
00:27:35|29706.84
00:27:35|29706.84
00:27:36|29706.84
00:27:37|29708.
00:27:38|29708.32
00:27:40|29708.32
00:27:41|29719.86
00:27:41|29719.86
00:27:42|29720.78
00:27:43|29720.78
00:27:45|29721.11
00:27:45|29721.1
00:27:46|29721.1
00:27:47|29721.1
00:27:48|29721.1
00:27:50|29721.1
00:27:50|29721.1
00:27:51|29721.1
00:27:52|29721.1
00:27:53|29721.1
00:27:54|29721.1
00:27:55|29721.1
00:27:56|29721.1
00:27:58|29721.1
00:27:58|29721.11
00:27:59|29721.11
00:28:01|29721.11
00:28:02|29721.1
00:28:03|29721.1
00:28:04|29721.1
00:28:05|29721.11
00:28:06|29721.11
00:28:07|29721.11
00:28:08|29721.11
00:28:09|29721.11
00:28:10|29721.11
00:28:11|29721.11
00:28:13|29729.76
00:28:14|29730.22
00:28:14|29730.26
00:28:15|29722.36
00:28:18|29725.34
00:28:18|29725.34
00:28:19|29725.34
00:28:20|29728.6
00:28:21|29728.64
00:28:22|29728.65
00:28:23|29728.65
00:28:24|29728.64
00:28:25|29728.64
00:28:26|29728.64
00:28:27|29728.64
00:28:28|29728.64
00:28:29|29728.65
00:28:30|29728.65
00:28:31|29728.65
00:28:32|29728.65
00:28:33|29728.64
00:28:35|29728.64
00:28:35|29728.64
00:28:36|29728.65
00:28:37|29726.77
00:28:38|29726.77
00:28:39|29726.77
00:28:40|29726.77
00:28:41|29726.77
00:28:42|29726.77
00:28:43|29726.76
00:28:44|29726.76
00:28:45|29726.76
00:28:46|29726.76
00:28:47|29726.77
00:28:48|29726.76
00:28:49|29726.77
00:28:51|29726.77
00:28:51|29726.77
00:28:52|29726.77
00:28:53|29726.77
00:28:54|29726.76
00:28:55|29726.76
00:28:57|29726.76
00:28:58|29726.76
00:28:59|29723.12
00:29:00|29719.61
00:29:01|29719.46
00:29:01|29718.21
00:29:03|29718.21
00:29:04|29718.21
00:29:05|29718.21
00:29:06|29718.2
00:29:07|29717.34
00:29:08|29718.21
00:29:09|29722.23
00:29:10|29726.76
00:29:11|29733.13
00:29:13|29733.13
00:29:14|29731.67
00:29:15|29729.9
00:29:16|29744.42
00:29:17|29744.6
00:29:18|29745.63
00:29:19|29737.13
00:29:20|29738.38
00:29:21|29741.81
00:29:22|29741.81
00:29:23|29738.42
00:29:24|29738.41
00:29:25|29738.41
00:29:26|29738.41
00:29:27|29738.42
00:29:28|29738.41
00:29:29|29765.19
00:29:30|29768.3
00:29:31|29768.3
00:29:33|29766.82
00:29:33|29768.31
00:29:34|29778.64
00:29:36|29785.32
00:29:37|29775.11
00:29:38|29775.11
00:29:39|29772.44
00:29:40|29778.43
00:29:41|29781.54
00:29:42|29781.62
00:29:43|29781.55
00:29:44|29781.55
00:29:45|29781.55
00:29:46|29781.55
00:29:47|29781.63
00:29:48|29776.57
00:29:49|29776.57
00:29:50|29772.45
00:29:51|29772.45
00:29:52|29772.45
00:29:53|29771.45
00:29:54|29771.45
00:29:55|29771.45
00:29:56|29771.45
00:29:57|29787.27
00:29:58|29783.54
00:29:59|29783.53
00:30:00|29783.7
00:30:01|29783.7
00:30:02|29784.46
00:30:03|29784.46
00:30:04|29788.35
00:30:05|29788.39
00:30:06|29788.4
00:30:07|29780.72
00:30:08|29777.18
00:30:09|29779.54
00:30:10|29788.88
00:30:11|29788.93
00:30:12|29788.93
00:30:14|29788.93
00:30:14|29791.53
00:30:16|29778.73
00:30:18|29770.
00:30:19|29769.95
00:30:20|29769.95
00:30:21|29769.95
00:30:22|29772.45
00:30:23|29778.15
00:30:24|29778.15
00:30:25|29777.12
00:30:26|29777.11
00:30:27|29777.11
00:30:28|29776.66
00:30:29|29776.67
00:30:30|29773.57
00:30:31|29771.7
00:30:32|29769.95
00:30:33|29768.02
00:30:34|29769.94
00:30:35|29769.94
00:30:36|29773.18
00:30:37|29773.18
00:30:38|29773.19
00:30:39|29776.65
00:30:40|29776.65
00:30:41|29776.65
00:30:42|29776.66
00:30:43|29776.65
00:30:44|29776.65
00:30:45|29776.65
00:30:46|29776.65
00:30:47|29776.66
00:30:48|29776.65
00:30:49|29776.65
00:30:50|29776.65
00:30:51|29776.66
00:30:52|29776.66
00:30:53|29776.66
00:30:54|29776.15
00:30:55|29776.15
00:30:56|29776.15
00:30:57|29773.34
00:30:58|29773.34
00:30:59|29773.34
00:31:00|29773.34
00:31:01|29773.34
00:31:02|29773.34
00:31:03|29773.34
00:31:04|29773.33
00:31:05|29769.95
00:31:06|29768.03
00:31:07|29771.
00:31:08|29771.
00:31:09|29771.
00:31:10|29771.
00:31:11|29771.
00:31:12|29774.09
00:31:13|29771.29
00:31:15|29771.28
00:31:16|29773.51
00:31:16|29773.51
00:31:18|29773.51
00:31:19|29773.51
00:31:20|29776.64
00:31:22|29777.36
00:31:22|29777.36
00:31:23|29777.62
00:31:25|29777.62
00:31:26|29777.62
00:31:27|29777.62
00:31:27|29777.62
00:31:29|29777.62
00:31:30|29777.62
00:31:31|29777.62
00:31:32|29771.01
00:31:32|29771.
00:31:33|29771.
00:31:35|29776.19
00:31:35|29776.19
00:31:36|29774.46
00:31:38|29774.46
00:31:38|29778.43
00:31:40|29781.62
00:31:40|29781.62
00:31:42|29781.62
00:31:42|29781.37
00:31:43|29781.37
00:31:44|29780.
00:31:45|29780.
00:31:46|29780.
00:31:48|29782.83
00:31:49|29789.99
00:31:50|29789.99
00:31:50|29789.99
00:31:52|29804.58
00:31:53|29803.64
00:31:54|29803.65
00:31:55|29803.64
00:31:56|29803.64
00:31:57|29803.64
00:31:58|29820.02
00:31:59|29812.45
00:32:00|29812.45
00:32:01|29820.33
00:32:02|29814.54
00:32:03|29813.96
00:32:04|29813.96
00:32:05|29814.11
00:32:06|29806.13
00:32:07|29806.12
00:32:08|29805.96
00:32:09|29805.12
00:32:10|29804.02
00:32:11|29804.02
00:32:13|29804.02
00:32:13|29804.02
00:32:15|29803.71
00:32:16|29803.7
00:32:17|29803.71
00:32:18|29803.71
00:32:19|29803.7
00:32:21|29803.71
00:32:22|29803.71
00:32:23|29803.71
00:32:24|29803.58
00:32:25|29803.86
00:32:26|29810.2
00:32:27|29810.19
00:32:28|29810.2
00:32:28|29810.15
00:32:30|29798.71
00:32:31|29790.99
00:32:32|29790.98
00:32:33|29790.98
00:32:34|29788.81
00:32:35|29788.81
00:32:36|29788.75
00:32:37|29788.74
00:32:38|29788.74
00:32:39|29788.74
00:32:40|29788.74
00:32:41|29788.74
00:32:42|29788.74
00:32:43|29788.75
00:32:44|29788.74
00:32:45|29788.74
00:32:46|29788.74
00:32:47|29788.74
00:32:48|29788.74
00:32:49|29790.23
00:32:50|29796.61
00:32:51|29796.61
00:32:52|29796.61
00:32:53|29796.62
00:32:55|29801.26
00:32:56|29801.27
00:32:57|29801.26
00:32:57|29801.26
00:32:59|29801.26
00:33:00|29801.26
00:33:00|29801.26
00:33:01|29801.26
00:33:02|29802.48
00:33:03|29802.75
00:33:04|29802.75
00:33:05|29800.
00:33:07|29793.
00:33:08|29792.02
00:33:08|29795.17
00:33:09|29818.71
00:33:11|29813.22
00:33:12|29810.62
00:33:12|29810.62
00:33:14|29828.56
00:33:15|29825.97
00:33:16|29821.17
00:33:18|29821.18
00:33:19|29821.18
00:33:20|29821.17
00:33:21|29821.17
00:33:22|29821.17
00:33:24|29821.38
00:33:25|29821.37
00:33:26|29816.32
00:33:27|29814.68
00:33:28|29814.67
00:33:29|29814.67
00:33:30|29813.43
00:33:31|29812.25
00:33:32|29810.49
00:33:33|29810.5
00:33:35|29810.5
00:33:36|29811.98
00:33:37|29811.98
00:33:38|29811.98
00:33:39|29811.98
00:33:39|29812.96
00:33:40|29812.96
00:33:42|29820.73
00:33:43|29820.73
00:33:44|29818.61
00:33:45|29818.61
00:33:46|29820.76
00:33:47|29820.76
00:33:48|29820.92
00:33:49|29822.65
00:33:50|29822.65
00:33:51|29822.65
00:33:52|29822.65
00:33:53|29822.66
00:33:55|29822.65
00:33:55|29822.65
00:33:57|29822.65
00:33:57|29822.65
00:33:59|29822.65
00:33:59|29822.65
00:34:01|29826.51
00:34:01|29828.99
00:34:02|29828.99
00:34:03|29828.99
00:34:05|29828.99
00:34:05|29828.03
00:34:07|29828.03
00:34:08|29827.65
00:34:08|29827.65
00:34:10|29827.5
00:34:11|29820.4
00:34:11|29820.4
00:34:12|29818.37
00:34:13|29818.37
00:34:15|29818.36
00:34:15|29818.2
00:34:17|29816.87
00:34:18|29829.
00:34:20|29829.39
00:34:21|29829.39
00:34:22|29829.39
00:34:23|29829.4
00:34:25|29829.4
00:34:26|29829.4
00:34:26|29829.98
00:34:28|29827.89
00:34:29|29827.89
00:34:29|29827.89
00:34:31|29830.12
00:34:32|29831.03
00:34:33|29832.64
00:34:33|29833.23
00:34:35|29833.23
00:34:36|29833.23
00:34:37|29833.23
00:34:38|29831.73
00:34:39|29831.73
00:34:39|29831.73
00:34:41|29831.73
00:34:41|29831.74
00:34:42|29831.74
00:34:44|29831.74
00:34:44|29831.74
00:34:46|29831.74
00:34:46|29831.73
00:34:47|29831.73
00:34:48|29831.73
00:34:50|29831.74
00:34:51|29831.75
00:34:52|29837.13
00:34:53|29844.32
00:34:53|29845.8
00:34:54|29840.1
00:34:55|29840.11
00:34:56|29840.11
00:34:57|29840.11
00:34:58|29840.1
00:35:00|29840.1
00:35:00|29840.11
00:35:02|29840.11
00:35:03|29838.6
00:35:04|29827.89
00:35:05|29827.89
00:35:06|29827.89
00:35:07|29827.73
00:35:08|29825.
00:35:09|29822.24
00:35:10|29821.66
00:35:11|29825.03
00:35:12|29825.43
00:35:13|29826.49
00:35:14|29822.87
00:35:15|29822.87
00:35:16|29821.84
00:35:17|29821.52
00:35:19|29821.52
00:35:20|29821.44
00:35:21|29821.44
00:35:22|29821.44
00:35:23|29832.5
00:35:24|29831.16
00:35:25|29831.16
00:35:26|29831.16
00:35:27|29831.16
00:35:28|29832.64
00:35:29|29829.69
00:35:30|29826.53
00:35:31|29825.44
00:35:32|29826.94
00:35:33|29826.94
00:35:34|29828.41
00:35:35|29828.41
00:35:36|29827.19
00:35:37|29827.19
00:35:38|29827.18
00:35:39|29827.18
00:35:40|29839.13
00:35:41|29841.43
00:35:42|29841.43
00:35:43|29841.43
00:35:44|29840.72
00:35:45|29842.21
00:35:46|29842.22
00:35:47|29842.21
00:35:48|29841.37
00:35:49|29841.37
00:35:50|29841.37
00:35:51|29841.43
00:35:52|29841.43
00:35:53|29841.42
00:35:54|29841.42
00:35:55|29841.42
00:35:56|29841.42
00:35:57|29841.43
00:35:58|29840.72
00:35:59|29839.04
00:36:00|29839.04
00:36:01|29831.32
00:36:02|29830.61
00:36:03|29830.61
00:36:04|29830.61
00:36:05|29830.61
00:36:06|29830.61
00:36:07|29830.61
00:36:08|29830.61
00:36:09|29830.57
00:36:10|29830.57
00:36:11|29830.57
00:36:12|29830.56
00:36:13|29830.55
00:36:14|29830.01
00:36:15|29828.
00:36:16|29828.01
00:36:17|29828.01
00:36:18|29828.
00:36:20|29828.
00:36:21|29828.
00:36:23|29826.44
00:36:24|29825.74
00:36:24|29825.74
00:36:26|29825.74
00:36:26|29819.18
00:36:28|29820.01
00:36:29|29820.
00:36:30|29820.
00:36:31|29820.
00:36:32|29820.
00:36:33|29820.
00:36:34|29820.
00:36:35|29820.
00:36:36|29820.36
00:36:37|29820.41
00:36:38|29821.48
00:36:39|29821.48
00:36:40|29821.48
00:36:41|29821.48
00:36:42|29821.48
00:36:44|29821.48
00:36:44|29820.82
00:36:45|29820.82
00:36:46|29820.82
00:36:48|29820.82
00:36:48|29820.82
00:36:50|29820.82
00:36:51|29820.82
00:36:52|29820.82
00:36:52|29820.82
00:36:54|29820.83
00:36:54|29820.82
00:36:55|29820.83
00:36:57|29820.63
00:36:57|29820.63
00:36:58|29820.63
00:36:59|29820.63
00:37:00|29820.63
00:37:02|29820.62
00:37:02|29812.24
00:37:04|29810.18
00:37:04|29810.
00:37:05|29805.09
00:37:07|29805.08
00:37:07|29805.08
00:37:08|29805.09
00:37:09|29805.08
00:37:11|29805.08
00:37:12|29805.08
00:37:13|29802.02
00:37:13|29797.44
00:37:14|29795.01
00:37:15|29796.03
00:37:16|29796.03
00:37:17|29796.03
00:37:19|29796.03
00:37:20|29798.03
00:37:22|29798.03
00:37:23|29799.49
00:37:24|29799.49
00:37:25|29799.49
00:37:26|29799.49
00:37:27|29799.49
00:37:29|29799.48
00:37:30|29799.49
00:37:31|29799.49
00:37:32|29799.49
00:37:32|29799.49
00:37:34|29799.49
00:37:34|29799.49
00:37:36|29799.49
00:37:36|29799.48
00:37:37|29799.48
00:37:38|29799.48
00:37:40|29799.48
00:37:41|29799.09
00:37:41|29799.09
00:37:43|29799.09
00:37:43|29799.09
00:37:45|29799.09
00:37:45|29799.09
00:37:47|29799.09
00:37:47|29799.09
00:37:49|29804.7
00:37:51|29804.7
00:37:52|29805.63
00:37:53|29808.42
00:37:54|29812.91
00:37:55|29814.28
00:37:56|29814.28
00:37:57|29814.62
00:37:58|29814.62
00:37:59|29814.62
00:38:00|29814.62
00:38:01|29814.27
00:38:02|29813.11
00:38:03|29813.11
00:38:04|29813.11
00:38:05|29813.11
00:38:06|29813.11
00:38:07|29813.11
00:38:08|29813.12
00:38:09|29813.11
00:38:10|29813.11
00:38:11|29813.11
00:38:12|29813.11
00:38:13|29813.12
00:38:14|29806.1
00:38:15|29805.09
00:38:16|29805.09
00:38:17|29804.69
00:38:18|29800.4
00:38:19|29800.4
00:38:20|29800.4
00:38:22|29800.4
00:38:23|29800.4
00:38:24|29801.87
00:38:26|29801.1
00:38:26|29798.89
00:38:28|29798.9
00:38:28|29798.9
00:38:30|29798.89
00:38:31|29798.89
00:38:32|29798.89
00:38:33|29798.9
00:38:34|29798.9
00:38:36|29798.9
00:38:37|29798.89
00:38:38|29798.89
00:38:39|29798.89
00:38:40|29798.89
00:38:41|29798.89
00:38:42|29798.89
00:38:43|29791.85
00:38:44|29791.85
00:38:45|29791.83
00:38:46|29791.83
00:38:47|29791.83
00:38:48|29791.83
00:38:49|29791.83
00:38:50|29791.83
00:38:51|29791.84
00:38:52|29791.84
00:38:53|29791.84
00:38:54|29791.84
00:38:55|29791.84
00:38:56|29791.84
00:38:58|29791.84
00:38:58|29790.
00:39:00|29787.24
00:39:01|29787.24
00:39:02|29787.24
00:39:02|29787.23
00:39:04|29787.23
00:39:05|29787.23
00:39:06|29785.79
00:39:07|29785.24
00:39:08|29784.07
00:39:09|29784.07
00:39:09|29790.07
00:39:11|29791.61
00:39:12|29784.99
00:39:13|29784.99
00:39:15|29784.98
00:39:15|29784.98
00:39:16|29784.98
00:39:17|29784.99
00:39:18|29784.99
00:39:19|29784.99
00:39:20|29784.99
00:39:22|29784.52
00:39:24|29784.52
00:39:26|29784.52
00:39:26|29784.52
00:39:27|29784.49
00:39:28|29784.49
00:39:29|29784.49
00:39:30|29784.49
00:39:32|29781.71
00:39:33|29781.71
00:39:33|29781.71
00:39:35|29781.71
00:39:36|29781.71
00:39:37|29781.7
00:39:38|29781.7
00:39:39|29781.71
00:39:41|29781.7
00:39:42|29781.7
00:39:43|29781.71
00:39:44|29781.71
00:39:45|29781.71
00:39:46|29781.71
00:39:48|29783.18
00:39:49|29783.18
00:39:50|29784.97
00:39:51|29784.97
00:39:52|29784.97
00:39:52|29784.98
00:39:54|29784.97
00:39:55|29784.97
00:39:56|29784.97
00:39:57|29784.13
00:39:58|29784.12
00:39:59|29784.13
00:40:00|29784.13
00:40:01|29784.13
00:40:02|29784.13
00:40:03|29784.13
00:40:03|29784.13
00:40:05|29784.13
00:40:06|29784.13
00:40:07|29784.13
00:40:08|29784.13
00:40:09|29784.13
00:40:10|29784.13
00:40:11|29783.95
00:40:12|29783.95
00:40:12|29783.54
00:40:14|29783.54
00:40:15|29783.54
00:40:15|29783.54
00:40:17|29783.54
00:40:18|29783.54
00:40:19|29783.54
00:40:20|29783.48
00:40:20|29783.48
00:40:21|29783.48
00:40:22|29783.48
00:40:25|29781.7
00:40:26|29781.69
00:40:27|29781.69
00:40:27|29781.69
00:40:29|29780.21
00:40:30|29780.21
00:40:31|29780.21
00:40:32|29780.2
00:40:33|29780.2
00:40:34|29776.48
00:40:35|29765.21
00:40:36|29767.31
00:40:37|29767.31
00:40:38|29764.49
00:40:39|29764.49
00:40:40|29764.49
00:40:41|29764.49
00:40:41|29764.49
00:40:44|29764.49
00:40:44|29764.49
00:40:45|29763.77
00:40:46|29763.77
00:40:47|29763.76
00:40:48|29763.77
00:40:49|29763.77
00:40:50|29762.34
00:40:51|29761.13
00:40:52|29760.96
00:40:53|29760.21
00:40:54|29760.21
00:40:55|29760.21
00:40:56|29760.21
00:40:57|29760.21
00:40:58|29760.21
00:40:59|29760.21
00:41:00|29760.21
00:41:01|29760.21
00:41:02|29760.21
00:41:03|29760.22
00:41:04|29760.22
00:41:06|29760.21
00:41:06|29760.21
00:41:07|29760.21
00:41:08|29760.21
00:41:10|29765.96
00:41:11|29765.96
00:41:12|29765.96
00:41:13|29762.85
00:41:15|29765.88
00:41:15|29765.88
00:41:16|29765.87
00:41:17|29765.88
00:41:18|29765.96
00:41:19|29765.96
00:41:20|29765.95
00:41:21|29765.95
00:41:22|29765.95
00:41:24|29762.89
00:41:26|29762.89
00:41:26|29762.89
00:41:27|29762.89
00:41:28|29762.89
00:41:29|29762.89
00:41:31|29762.72
00:41:33|29762.55
00:41:33|29760.75
00:41:34|29760.75
00:41:36|29760.75
00:41:37|29760.74
00:41:38|29760.75
00:41:39|29760.75
00:41:40|29760.74
00:41:41|29760.74
00:41:42|29760.74
00:41:43|29760.74
00:41:44|29760.75
00:41:46|29760.75
00:41:46|29760.75
00:41:47|29760.75
00:41:48|29760.75
00:41:49|29760.75
00:41:50|29761.26
00:41:52|29761.27
00:41:53|29761.27
00:41:53|29761.27
00:41:54|29763.41
00:41:55|29763.42
00:41:57|29763.42
00:41:57|29763.42
00:41:58|29763.42
00:41:59|29763.41
00:42:00|29763.41
00:42:01|29763.42
00:42:02|29763.41
00:42:03|29763.41
00:42:04|29763.41
00:42:05|29763.41
00:42:06|29763.41
00:42:07|29763.41
00:42:08|29763.41
00:42:09|29763.41
00:42:10|29763.41
00:42:11|29763.42
00:42:12|29763.41
00:42:14|29763.41
00:42:14|29762.87
00:42:16|29762.3
00:42:16|29761.37
00:42:17|29761.27
00:42:18|29759.84
00:42:19|29759.84
00:42:21|29759.84
00:42:21|29759.85
00:42:23|29759.85
00:42:23|29759.84
00:42:25|29759.84
00:42:27|29759.84
00:42:28|29759.84
00:42:29|29759.84
00:42:30|29759.84
00:42:31|29759.84
00:42:32|29759.84
00:42:34|29759.84
00:42:34|29759.84
00:42:35|29759.84
00:42:36|29759.84
00:42:37|29759.84
00:42:38|29759.77
00:42:39|29759.77
00:42:40|29759.77
00:42:42|29759.85
00:42:43|29759.85
00:42:44|29759.85
00:42:45|29759.85
00:42:46|29759.85
00:42:47|29759.85
00:42:48|29759.85
00:42:49|29774.71
00:42:50|29777.71
00:42:51|29777.71
00:42:52|29777.71
00:42:53|29777.71
00:42:53|29777.7
00:42:55|29777.7
00:42:56|29777.7
00:42:57|29777.7
00:42:57|29776.23
00:42:58|29776.21
00:43:00|29776.21
00:43:01|29776.21
00:43:02|29776.21
00:43:03|29776.21
00:43:04|29776.22
00:43:04|29776.21
00:43:06|29773.74
00:43:06|29773.74
00:43:07|29773.74
00:43:09|29773.74
00:43:10|29773.74
00:43:11|29773.74
00:43:11|29773.74
00:43:13|29779.81
00:43:14|29779.81
00:43:14|29779.88
00:43:16|29779.88
00:43:17|29779.88
00:43:17|29779.88
00:43:19|29779.88
00:43:20|29780.1
00:43:21|29780.1
00:43:21|29780.09
00:43:23|29780.39
00:43:23|29780.38
00:43:25|29781.96
00:43:27|29783.48
00:43:27|29783.48
00:43:28|29783.48
00:43:29|29783.47
00:43:31|29783.48
00:43:33|29783.47
00:43:34|29783.48
00:43:36|29783.48
00:43:37|29790.89
00:43:38|29790.89
00:43:39|29791.62
00:43:40|29794.04
00:43:41|29794.04
00:43:42|29794.36
00:43:43|29795.74
00:43:45|29798.34
00:43:45|29798.34
00:43:46|29798.89
00:43:47|29805.63
00:43:49|29806.3
00:43:50|29806.43
00:43:51|29806.44
00:43:52|29806.43
00:43:53|29806.44
00:43:54|29810.19
00:43:55|29810.91
00:43:56|29810.9
00:43:57|29810.9
00:43:58|29810.9
00:43:59|29810.91
00:44:00|29810.91
00:44:01|29810.9
00:44:02|29810.9
00:44:03|29810.91
00:44:04|29810.9
00:44:05|29810.9
00:44:07|29810.91
00:44:07|29816.01
00:44:08|29806.44
00:44:09|29804.77
00:44:11|29804.76
00:44:12|29804.76
00:44:13|29804.76
00:44:13|29804.76
00:44:15|29804.75
00:44:16|29804.75
00:44:16|29804.76
00:44:17|29804.75
00:44:18|29804.76
00:44:19|29796.86
00:44:21|29793.06
00:44:22|29794.38
00:44:23|29794.38
00:44:24|29794.38
00:44:25|29794.38
00:44:26|29794.38
00:44:28|29794.37
00:44:30|29794.37
00:44:30|29794.37
00:44:31|29794.37
00:44:32|29794.37
00:44:33|29794.37
00:44:35|29794.37
00:44:36|29793.94
00:44:36|29792.95
00:44:38|29792.9
00:44:39|29790.81
00:44:40|29790.81
00:44:41|29790.81
00:44:43|29790.01
00:44:43|29790.01
00:44:44|29788.94
00:44:45|29788.94
00:44:46|29788.94
00:44:47|29788.94
00:44:48|29788.64
00:44:49|29786.11
00:44:50|29789.93
00:44:51|29790.8
00:44:52|29790.81
00:44:53|29790.81
00:44:54|29788.7
00:44:55|29787.76
00:44:56|29787.76
00:44:57|29787.76
00:44:58|29787.76
00:44:59|29787.76
00:45:00|29787.76
00:45:01|29787.77
00:45:02|29793.96
00:45:03|29794.53
00:45:05|29794.53
00:45:05|29798.29
00:45:07|29799.98
00:45:08|29799.98
00:45:09|29799.98
00:45:10|29799.99
00:45:11|29799.98
00:45:13|29799.98
00:45:13|29804.9
00:45:14|29804.9
00:45:15|29806.24
00:45:16|29806.24
00:45:17|29806.24
00:45:18|29806.24
00:45:19|29806.24
00:45:20|29806.23
00:45:21|29806.23
00:45:23|29806.24
00:45:23|29806.24
00:45:24|29804.73
00:45:25|29792.5
00:45:27|29787.23
00:45:29|29786.13
00:45:30|29785.8
00:45:32|29785.8
00:45:33|29787.44
00:45:34|29787.43
00:45:34|29787.43
00:45:36|29787.44
00:45:36|29787.44
00:45:39|29787.43
00:45:39|29787.44
00:45:41|29790.62
00:45:42|29790.63
00:45:43|29790.63
00:45:44|29790.63
00:45:44|29790.62
00:45:46|29790.
00:45:47|29781.98
00:45:48|29781.98
00:45:49|29781.98
00:45:50|29781.98
00:45:50|29779.88
00:45:52|29778.38
00:45:53|29778.38
00:45:54|29778.39
00:45:55|29778.39
00:45:56|29778.38
00:45:57|29778.38
00:45:58|29778.38
00:45:59|29778.38
00:46:00|29778.38
00:46:01|29778.38
00:46:02|29778.38
00:46:03|29778.38
00:46:04|29792.33
00:46:05|29792.33
00:46:06|29792.33
00:46:07|29792.32
00:46:08|29794.99
00:46:09|29792.5
00:46:10|29792.51
00:46:11|29792.5
00:46:12|29790.83
00:46:13|29790.83
00:46:13|29790.84
00:46:15|29790.84
00:46:16|29790.84
00:46:16|29790.84
00:46:18|29790.83
00:46:18|29790.84
00:46:19|29790.84
00:46:20|29795.
00:46:21|29795.
00:46:23|29795.
00:46:24|29795.
00:46:25|29794.99
00:46:26|29794.99
00:46:27|29794.99
00:46:28|29794.99
00:46:30|29794.99
00:46:30|29794.99
00:46:32|29795.
00:46:33|29795.
00:46:34|29796.81
00:46:35|29796.81
00:46:36|29796.81
00:46:37|29796.81
00:46:38|29796.81
00:46:39|29796.81
00:46:40|29796.8
00:46:41|29796.8
00:46:42|29796.8
00:46:43|29796.8
00:46:44|29795.32
00:46:45|29795.32
00:46:46|29795.32
00:46:47|29795.32
00:46:48|29795.31
00:46:49|29795.31
00:46:51|29795.32
00:46:52|29795.32
00:46:53|29795.31
00:46:53|29795.31
00:46:54|29795.31
00:46:56|29795.31
00:46:57|29791.57
00:46:58|29790.07
00:47:00|29790.07
00:47:00|29790.07
00:47:01|29790.07
00:47:02|29790.07
00:47:03|29790.07
00:47:05|29790.07
00:47:05|29790.07
00:47:07|29790.07
00:47:08|29790.07
00:47:08|29790.07
00:47:09|29790.07
00:47:11|29786.38
00:47:11|29785.
00:47:12|29781.64
00:47:14|29782.01
00:47:15|29782.01
00:47:15|29784.
00:47:17|29784.
00:47:17|29783.99
00:47:18|29783.99
00:47:19|29783.99
00:47:21|29783.99
00:47:21|29783.99
00:47:22|29783.99
00:47:24|29783.99
00:47:25|29783.99
00:47:25|29783.99
00:47:26|29783.99
00:47:27|29783.99
00:47:28|29784.
00:47:30|29784.
00:47:31|29784.
00:47:32|29784.
00:47:34|29784.
00:47:35|29784.
00:47:36|29784.
00:47:37|29786.56
00:47:38|29791.57
00:47:39|29791.91
00:47:40|29791.91
00:47:41|29791.91
00:47:42|29791.91
00:47:43|29791.91
00:47:44|29791.91
00:47:45|29791.9
00:47:46|29791.9
00:47:47|29791.91
00:47:48|29791.91
00:47:50|29791.9
00:47:50|29791.9
00:47:51|29791.9
00:47:53|29791.9
00:47:54|29791.9
00:47:55|29791.9
00:47:56|29791.9
00:47:57|29790.85
00:47:58|29790.84
00:47:59|29790.85
00:48:00|29790.84
00:48:01|29790.84
00:48:02|29790.84
00:48:03|29790.84
00:48:04|29790.84
00:48:05|29790.85
00:48:06|29790.84
00:48:07|29790.84
00:48:08|29790.84
00:48:09|29790.85
00:48:10|29790.84
00:48:11|29790.84
00:48:12|29790.84
00:48:13|29785.43
00:48:14|29785.43
00:48:15|29785.43
00:48:16|29785.42
00:48:17|29785.42
00:48:18|29785.42
00:48:19|29784.
00:48:20|29784.
00:48:21|29782.5
00:48:22|29781.63
00:48:23|29781.63
00:48:24|29780.
00:48:25|29780.
00:48:26|29780.
00:48:27|29780.01
00:48:28|29780.
00:48:29|29780.
00:48:30|29780.
00:48:32|29780.
00:48:33|29780.01
00:48:34|29780.
00:48:35|29780.
00:48:36|29780.
00:48:38|29780.
00:48:38|29780.
00:48:40|29780.
00:48:41|29780.
00:48:42|29775.01
00:48:43|29775.01
00:48:44|29775.01
00:48:45|29775.
00:48:46|29775.
00:48:47|29779.48
00:48:48|29779.48
00:48:49|29779.49
00:48:50|29779.48
00:48:51|29779.48
00:48:53|29779.48
00:48:53|29778.89
00:48:55|29778.89
00:48:56|29778.89
00:48:56|29778.89
00:48:58|29778.88
00:48:59|29778.88
00:49:00|29778.89
00:49:01|29778.89
00:49:02|29778.89
00:49:03|29778.89
00:49:04|29778.88
00:49:05|29778.88
00:49:06|29780.96
00:49:07|29780.96
00:49:08|29780.96
00:49:09|29780.96
00:49:11|29780.95
00:49:11|29780.95
00:49:12|29780.95
00:49:13|29780.95
00:49:14|29780.95
00:49:15|29780.95
00:49:16|29780.95
00:49:18|29778.89
00:49:18|29778.9
00:49:20|29778.9
00:49:20|29778.9
00:49:21|29778.9
00:49:23|29778.9
00:49:23|29778.93
00:49:24|29778.87
00:49:25|29775.
00:49:26|29775.
00:49:28|29775.01
00:49:28|29775.
00:49:29|29775.
00:49:30|29775.
00:49:32|29775.
00:49:33|29770.86
00:49:35|29770.86
00:49:36|29770.86
00:49:38|29770.86
00:49:39|29770.86
00:49:40|29770.85
00:49:41|29769.22
00:49:42|29768.07
00:49:43|29768.07
00:49:44|29768.01
00:49:45|29768.01
00:49:46|29765.09
00:49:47|29765.08
00:49:48|29765.08
00:49:49|29765.08
00:49:50|29765.
00:49:51|29765.
00:49:52|29765.
00:49:53|29765.
00:49:54|29765.
00:49:55|29764.43
00:49:56|29764.43
00:49:57|29764.43
00:49:58|29764.43
00:49:59|29764.43
00:50:00|29764.43
00:50:01|29768.08
00:50:02|29769.49
00:50:03|29774.83
00:50:04|29773.05
00:50:05|29773.05
00:50:06|29773.05
00:50:07|29775.
00:50:08|29775.
00:50:09|29775.22
00:50:10|29776.48
00:50:11|29776.48
00:50:12|29777.18
00:50:13|29777.18
00:50:14|29776.49
00:50:15|29776.48
00:50:16|29776.48
00:50:17|29776.49
00:50:18|29776.52
00:50:19|29776.53
00:50:20|29776.53
00:50:21|29776.53
00:50:22|29775.64
00:50:23|29771.73
00:50:24|29771.73
00:50:25|29771.74
00:50:26|29771.73
00:50:27|29771.55
00:50:28|29771.55
00:50:29|29771.55
00:50:30|29771.55
00:50:31|29771.55
00:50:32|29771.55
00:50:34|29771.55
00:50:35|29771.56
00:50:36|29771.55
00:50:38|29771.55
00:50:39|29771.55
00:50:40|29771.55
00:50:41|29771.55
00:50:43|29771.56
00:50:43|29771.56
00:50:44|29779.88
00:50:45|29779.88
00:50:47|29779.88
00:50:48|29779.88
00:50:49|29779.88
00:50:50|29779.88
00:50:51|29779.89
00:50:52|29779.88
00:50:53|29779.88
00:50:55|29779.88
00:50:55|29779.89
00:50:57|29779.93
00:50:57|29779.99
00:50:58|29779.99
00:51:00|29779.99
00:51:01|29779.99
00:51:02|29779.99
00:51:02|29779.99
00:51:03|29779.99
00:51:04|29779.99
00:51:06|29779.99
00:51:07|29776.75
00:51:08|29776.75
00:51:09|29776.75
00:51:10|29776.75
00:51:11|29776.75
00:51:12|29776.75
00:51:13|29776.75
00:51:14|29776.75
00:51:15|29776.75
00:51:16|29776.76
00:51:17|29776.76
00:51:18|29776.76
00:51:19|29776.75
00:51:20|29776.75
00:51:21|29776.75
00:51:22|29776.75
00:51:23|29776.75
00:51:24|29776.75
00:51:25|29776.75
00:51:26|29776.75
00:51:27|29776.76
00:51:28|29776.76
00:51:29|29776.76
00:51:30|29776.75
00:51:31|29776.75
00:51:32|29776.75
00:51:33|29776.18
00:51:34|29776.18
00:51:36|29776.18
00:51:36|29776.17
00:51:37|29776.17
00:51:39|29776.52
00:51:40|29776.52
00:51:41|29776.54
00:51:42|29776.54
00:51:43|29776.54
00:51:44|29776.54
00:51:45|29776.54
00:51:46|29776.54
00:51:47|29776.53
00:51:48|29776.53
00:51:50|29776.54
00:51:51|29776.53
00:51:52|29776.53
00:51:53|29776.53
00:51:53|29776.53
00:51:55|29776.53
00:51:56|29776.53
00:51:57|29776.53
00:51:57|29776.53
00:51:59|29776.53
00:52:00|29776.53
00:52:01|29776.53
00:52:01|29776.54
00:52:02|29776.54
00:52:04|29776.54
00:52:05|29776.54
00:52:06|29776.54
00:52:07|29776.53
00:52:07|29776.53
00:52:09|29776.54
00:52:10|29776.54
00:52:11|29776.54
00:52:12|29776.54
00:52:13|29776.54
00:52:14|29776.53
00:52:15|29776.53
00:52:16|29776.54
00:52:17|29776.54
00:52:18|29776.54
00:52:19|29776.54
00:52:20|29776.54
00:52:21|29776.53
00:52:22|29776.53
00:52:23|29776.53
00:52:24|29776.53
00:52:25|29776.53
00:52:26|29776.53
00:52:27|29776.54
00:52:28|29776.54
00:52:29|29776.54
00:52:30|29776.54
00:52:31|29776.54
00:52:32|29776.53
00:52:33|29776.53
00:52:34|29776.53
00:52:36|29776.53
00:52:37|29776.53
00:52:38|29776.54
00:52:40|29776.71
00:52:40|29776.7
00:52:42|29776.7
00:52:43|29768.55
00:52:44|29762.01
00:52:45|29761.63
00:52:46|29761.63
00:52:47|29761.63
00:52:48|29761.64
00:52:49|29761.64
00:52:50|29761.64
00:52:51|29758.07
00:52:52|29758.07
00:52:53|29758.07
00:52:54|29761.06
00:52:55|29763.1
00:52:56|29763.1
00:52:57|29763.1
00:52:58|29763.1
00:52:59|29763.1
00:53:00|29757.28
00:53:01|29752.93
00:53:02|29754.93
00:53:03|29753.84
00:53:04|29753.84
00:53:05|29753.84
00:53:06|29753.84
00:53:07|29753.85
00:53:08|29753.84
00:53:09|29753.69
00:53:10|29753.69
00:53:11|29750.14
00:53:12|29750.87
00:53:13|29750.86
00:53:14|29757.08
00:53:15|29757.07
00:53:16|29757.07
00:53:17|29757.07
00:53:18|29757.08
00:53:19|29757.07
00:53:20|29757.07
00:53:21|29757.07
00:53:22|29757.07
00:53:23|29757.07
00:53:24|29757.08
00:53:25|29757.08
00:53:26|29757.07
00:53:27|29753.98
00:53:28|29753.98
00:53:29|29750.
00:53:30|29750.
00:53:31|29750.01
00:53:32|29750.01
00:53:33|29750.01
00:53:34|29750.
00:53:35|29748.38
00:53:37|29748.21
00:53:38|29748.21
00:53:39|29747.46
00:53:39|29747.46
00:53:41|29747.46
00:53:42|29746.18
00:53:43|29747.85
00:53:44|29747.87
00:53:45|29747.87
00:53:46|29749.34
00:53:47|29749.85
00:53:49|29750.01
00:53:50|29750.01
00:53:51|29751.1
00:53:52|29749.2
00:53:53|29747.47
00:53:55|29747.47
00:53:56|29747.46
00:53:57|29747.47
00:53:58|29747.46
00:53:59|29747.32
00:54:00|29747.16
00:54:01|29747.16
00:54:02|29746.37
00:54:03|29749.38
00:54:05|29753.09
00:54:06|29753.09
00:54:07|29753.08
00:54:08|29753.08
00:54:09|29753.08
00:54:10|29753.08
00:54:11|29753.08
00:54:12|29753.08
00:54:13|29753.08
00:54:14|29753.08
00:54:15|29753.08
00:54:16|29753.08
00:54:17|29753.05
00:54:18|29753.05
00:54:19|29753.02
00:54:20|29753.02
00:54:21|29753.02
00:54:22|29753.02
00:54:23|29753.02
00:54:24|29753.01
00:54:25|29753.02
00:54:26|29753.02
00:54:27|29753.01
00:54:28|29753.01
00:54:30|29753.02
00:54:30|29753.02
00:54:31|29753.02
00:54:33|29753.02
00:54:33|29753.02
00:54:34|29753.01
00:54:36|29753.01
00:54:37|29752.65
00:54:39|29752.65
00:54:40|29751.59
00:54:41|29751.6
00:54:42|29751.6
00:54:43|29751.6
00:54:44|29751.59
00:54:46|29751.58
00:54:46|29749.73
00:54:48|29748.36
00:54:48|29748.36
00:54:50|29746.88
00:54:51|29746.88
00:54:53|29746.87
00:54:54|29746.87
00:54:54|29746.88
00:54:55|29746.88
00:54:56|29746.87
00:54:58|29746.87
00:54:59|29746.87
00:55:00|29746.88
00:55:01|29746.87
00:55:01|29746.88
00:55:02|29746.88
00:55:04|29746.88
00:55:04|29746.88
00:55:06|29748.32
00:55:07|29748.32
00:55:07|29754.92
00:55:08|29754.92
00:55:10|29755.07
00:55:11|29758.53
00:55:12|29758.53
00:55:13|29758.52
00:55:14|29758.52
00:55:15|29758.52
00:55:16|29758.52
00:55:17|29758.53
00:55:18|29758.52
00:55:19|29758.53
00:55:20|29758.53
00:55:21|29758.53
00:55:22|29758.53
00:55:24|29758.52
00:55:24|29758.52
00:55:25|29758.52
00:55:26|29758.52
00:55:28|29758.52
00:55:29|29758.52
00:55:30|29758.52
00:55:30|29758.52
00:55:31|29758.53
00:55:33|29758.53
00:55:34|29758.53
00:55:34|29758.53
00:55:35|29758.53
00:55:36|29758.52
00:55:38|29758.52
00:55:39|29758.55
00:55:41|29758.55
00:55:42|29758.55
00:55:43|29758.55
00:55:44|29758.55
00:55:45|29758.55
00:55:47|29758.55
00:55:48|29758.55
00:55:49|29758.55
00:55:50|29758.55
00:55:51|29758.54
00:55:52|29758.54
00:55:53|29758.55
00:55:54|29758.55
00:55:55|29758.54
00:55:56|29758.54
00:55:57|29758.54
00:55:58|29755.4
00:55:59|29753.53
00:56:00|29745.01
00:56:01|29744.89
00:56:02|29744.89
00:56:03|29744.17
00:56:05|29743.73
00:56:05|29743.74
00:56:06|29743.74
00:56:08|29743.74
00:56:09|29743.74
00:56:10|29743.73
00:56:10|29743.73
00:56:11|29743.73
00:56:13|29743.74
00:56:14|29743.74
00:56:15|29743.73
00:56:16|29743.73
00:56:17|29743.73
00:56:18|29743.73
00:56:18|29738.99
00:56:19|29738.77
00:56:21|29738.77
00:56:21|29738.77
00:56:22|29738.62
00:56:23|29738.63
00:56:24|29738.62
00:56:26|29738.62
00:56:26|29735.38
00:56:28|29735.38
00:56:28|29730.92
00:56:29|29729.87
00:56:30|29729.87
00:56:32|29729.84
00:56:32|29727.76
00:56:33|29727.76
00:56:34|29727.76
00:56:35|29727.76
00:56:37|29727.76
00:56:38|29727.76
00:56:40|29727.76
00:56:41|29727.75
00:56:42|29726.26
00:56:43|29726.18
00:56:44|29726.18
00:56:45|29726.17
00:56:47|29726.17
00:56:47|29726.17
00:56:49|29726.17
00:56:50|29726.17
00:56:51|29726.17
00:56:52|29726.57
00:56:53|29726.57
00:56:54|29726.57
00:56:55|29727.36
00:56:56|29727.36
00:56:57|29730.93
00:56:58|29733.67
00:56:59|29733.67
00:57:00|29733.67
00:57:02|29733.67
00:57:02|29733.67
00:57:04|29733.67
00:57:04|29731.16
00:57:05|29728.93
00:57:06|29728.93
00:57:08|29728.93
00:57:09|29728.94
00:57:10|29728.94
00:57:10|29729.84
00:57:12|29730.22
00:57:13|29730.41
00:57:14|29736.99
00:57:15|29736.99
00:57:16|29736.99
00:57:17|29736.99
00:57:18|29736.99
00:57:19|29736.99
00:57:20|29739.02
00:57:21|29739.02
00:57:22|29740.1
00:57:23|29740.1
00:57:24|29740.1
00:57:25|29740.1
00:57:26|29740.1
00:57:27|29743.71
00:57:28|29743.71
00:57:29|29744.63
00:57:30|29744.63
00:57:31|29744.63
00:57:32|29744.63
00:57:33|29744.63
00:57:34|29744.63
00:57:35|29744.63
00:57:36|29744.64
00:57:37|29744.64
00:57:38|29744.64
00:57:39|29744.64
00:57:41|29744.64
00:57:42|29744.64
00:57:43|29746.7
00:57:44|29746.27
00:57:45|29746.27
00:57:46|29746.25
00:57:48|29746.25
00:57:48|29746.25
00:57:49|29746.23
00:57:51|29746.23
00:57:52|29746.23
00:57:53|29746.24
00:57:54|29746.23
00:57:55|29746.23
00:57:56|29746.23
00:57:57|29746.23
00:57:58|29746.23
00:57:59|29746.24
00:58:00|29746.24
00:58:01|29746.24
00:58:02|29746.24
00:58:03|29746.24
00:58:04|29746.24
00:58:05|29746.24
00:58:06|29746.24
00:58:07|29746.24
00:58:08|29746.24
00:58:10|29746.23
00:58:10|29746.23
00:58:12|29746.23
00:58:13|29746.23
00:58:14|29746.23
00:58:15|29746.23
00:58:16|29746.24
00:58:17|29746.24
00:58:18|29746.23
00:58:19|29746.23
00:58:20|29746.23
00:58:21|29746.24
00:58:22|29746.23
00:58:23|29746.23
00:58:24|29746.24
00:58:25|29746.23
00:58:26|29746.23
00:58:27|29746.23
00:58:28|29746.23
00:58:29|29746.23
00:58:30|29746.23
00:58:31|29746.23
00:58:32|29746.23
00:58:33|29746.23
00:58:34|29746.23
00:58:35|29746.24
00:58:36|29748.58
00:58:37|29748.58
00:58:38|29748.58
00:58:39|29748.59
00:58:40|29752.19
00:58:41|29752.77
00:58:43|29756.66
00:58:44|29756.66
00:58:45|29756.66
00:58:47|29756.68
00:58:48|29756.68
00:58:49|29756.68
00:58:50|29756.68
00:58:51|29756.68
00:58:53|29756.69
00:58:53|29756.69
00:58:54|29756.69
00:58:56|29756.71
00:58:57|29756.71
00:58:58|29757.68
00:58:59|29757.68
00:58:59|29760.19
00:59:01|29760.19
00:59:02|29760.19
00:59:02|29760.19
00:59:04|29760.18
00:59:04|29760.18
00:59:06|29757.38
00:59:07|29757.38
00:59:08|29757.38
00:59:09|29756.68
00:59:10|29756.68
00:59:11|29756.68
00:59:12|29756.68
00:59:13|29756.67
00:59:14|29756.68
00:59:15|29756.68
00:59:16|29756.67
00:59:17|29756.68
00:59:18|29756.68
00:59:19|29756.67
00:59:20|29756.67
00:59:22|29746.23
00:59:22|29746.08
00:59:23|29746.08
00:59:25|29746.08
00:59:25|29746.07
00:59:27|29746.07
00:59:28|29746.07
00:59:28|29746.07
00:59:29|29745.
00:59:30|29744.98
00:59:32|29744.98
00:59:32|29744.98
00:59:34|29744.98
00:59:34|29744.98
00:59:35|29744.99
00:59:37|29748.45
00:59:37|29750.32
00:59:38|29753.47
00:59:40|29753.48
00:59:41|29753.63
00:59:42|29757.3
00:59:43|29757.3
00:59:45|29757.29
00:59:46|29757.29
00:59:47|29757.29
00:59:48|29757.29
00:59:50|29757.29
00:59:51|29757.29
00:59:51|29757.29
00:59:53|29757.29
00:59:54|29757.29
00:59:56|29756.67
00:59:56|29755.43
00:59:57|29755.43
00:59:59|29754.64
01:00:00|29755.73
01:00:00|29755.73
01:00:03|29758.46
01:00:03|29758.46
01:00:04|29758.46
01:00:05|29758.45
01:00:06|29758.46
01:00:07|29766.61
01:00:08|29769.04
01:00:09|29769.36
01:00:11|29772.44
01:00:12|29772.44
01:00:12|29776.76
01:00:14|29779.82
01:00:15|29777.69
01:00:16|29777.69
01:00:17|29777.69
01:00:18|29777.7
01:00:18|29777.7
01:00:25|29777.7
01:00:25|29777.7
01:00:26|29777.7
01:00:27|29777.7
01:00:28|29776.21
01:00:29|29776.21
01:00:30|29776.21
01:00:31|29776.2
01:00:32|29776.2
01:00:33|29776.2
01:00:34|29776.2
01:00:35|29776.2
01:00:36|29776.21
01:00:37|29771.3
01:00:38|29771.31
01:00:39|29771.31
01:00:40|29767.59
01:00:41|29766.64
01:00:44|29766.49
01:00:44|29766.49
01:00:45|29766.49
01:00:46|29766.49
01:00:48|29766.49
01:00:49|29766.49
01:00:50|29766.5
01:00:51|29768.44
01:00:52|29768.44
01:00:53|29768.44
01:00:54|29768.44
01:00:55|29768.44
01:00:56|29768.44
01:00:57|29772.96
01:00:58|29772.96
01:00:59|29772.96
01:01:00|29772.96
01:01:01|29771.47
01:01:02|29771.47
01:01:03|29771.48
01:01:04|29768.91
01:01:05|29767.32
01:01:07|29765.93
01:01:07|29765.94
01:01:08|29765.94
01:01:09|29765.93
01:01:10|29765.93
01:01:11|29765.93
01:01:12|29765.93
01:01:14|29765.59
01:01:15|29760.01
01:01:16|29760.
01:01:17|29760.
01:01:18|29760.
01:01:19|29760.
01:01:20|29760.
01:01:21|29760.
01:01:22|29760.
01:01:23|29760.
01:01:25|29758.79
01:01:25|29758.79
01:01:26|29758.79
01:01:27|29758.79
01:01:28|29758.51
01:01:29|29758.51
01:01:30|29756.52
01:01:31|29756.51
01:01:32|29756.51
01:01:33|29755.5
01:01:34|29755.5
01:01:35|29755.5
01:01:36|29766.68
01:01:37|29767.41
01:01:38|29769.14
01:01:39|29772.43
01:01:40|29772.43
01:01:41|29770.75
01:01:42|29764.47
01:01:44|29764.47
01:01:45|29769.07
01:01:46|29774.43
01:01:48|29774.43
01:01:49|29774.9
01:01:50|29776.49
01:01:51|29776.49
01:01:53|29776.51
01:01:53|29776.51
01:01:54|29776.51
01:01:55|29777.69
01:01:56|29777.68
01:01:58|29777.68
01:01:59|29777.68
01:02:00|29777.68
01:02:01|29777.68
01:02:02|29777.68
01:02:03|29777.68
01:02:04|29777.68
01:02:06|29777.68
01:02:06|29777.68
01:02:07|29777.68
01:02:08|29777.69
01:02:09|29777.68
01:02:10|29777.48
01:02:11|29777.48
01:02:12|29776.21
01:02:13|29776.21
01:02:14|29776.21
01:02:15|29776.21
01:02:16|29776.21
01:02:17|29776.2
01:02:18|29776.2
01:02:19|29776.21
01:02:20|29776.2
01:02:21|29776.2
01:02:22|29776.21
01:02:24|29776.2
01:02:25|29776.2
01:02:26|29776.2
01:02:27|29776.2
01:02:28|29776.2
01:02:29|29776.2
01:02:29|29776.2
01:02:30|29776.2
01:02:31|29776.19
01:02:32|29776.19
01:02:34|29775.74
01:02:34|29775.74
01:02:36|29775.74
01:02:37|29775.74
01:02:38|29775.74
01:02:39|29775.74
01:02:40|29775.74
01:02:41|29775.74
01:02:42|29775.74
01:02:43|29775.74
01:02:43|29775.73
01:02:46|29775.73
01:02:46|29775.73
01:02:48|29775.73
01:02:49|29775.73
01:02:50|29775.73
01:02:51|29775.73
01:02:53|29775.73
01:02:53|29775.73
01:02:54|29777.69
01:02:56|29777.7
01:02:57|29777.7
01:02:58|29777.69
01:02:59|29777.69
01:03:00|29777.69
01:03:01|29777.69
01:03:02|29775.74
01:03:04|29760.01
01:03:05|29760.
01:03:05|29759.84
01:03:07|29759.84
01:03:07|29759.84
01:03:09|29758.8
01:03:10|29758.8
01:03:10|29758.79
01:03:12|29758.79
01:03:12|29758.65
01:03:13|29758.65
01:03:15|29767.45
01:03:16|29767.45
01:03:17|29767.45
01:03:18|29767.45
01:03:19|29767.45
01:03:20|29767.46
01:03:21|29768.93
01:03:22|29768.93
01:03:23|29768.92
01:03:24|29768.92
01:03:25|29768.92
01:03:26|29767.89
01:03:27|29765.96
01:03:28|29765.96
01:03:29|29765.64
01:03:30|29762.11
01:03:31|29762.11
01:03:32|29760.
01:03:40|29758.65
01:03:40|29755.28
01:03:42|29755.28
01:03:43|29755.28
01:03:44|29755.27
01:03:44|29755.28
01:03:46|29755.28
01:03:48|29755.28
01:03:49|29755.28
01:03:50|29755.28
01:03:50|29755.28
01:03:52|29755.28
01:03:53|29755.28
01:03:54|29755.28
01:03:55|29755.28
01:03:56|29755.28
01:03:58|29755.28
01:03:59|29754.01
01:03:59|29754.01
01:04:01|29754.
01:04:02|29754.
01:04:03|29754.
01:04:04|29754.01
01:04:05|29753.78
01:04:06|29753.78
01:04:07|29753.78
01:04:08|29753.78
01:04:09|29751.53
01:04:10|29751.53
01:04:11|29751.53
01:04:13|29751.53
01:04:13|29751.53
01:04:14|29751.52
01:04:15|29750.3
01:04:16|29750.3
01:04:18|29750.3
01:04:18|29750.3
01:04:19|29750.3
01:04:20|29750.3
01:04:21|29750.3
01:04:22|29750.3
01:04:23|29750.
01:04:24|29746.42
01:04:25|29746.42
01:04:26|29746.42
01:04:27|29746.42
01:04:28|29746.41
01:04:29|29746.42
01:04:30|29746.42
01:04:31|29746.42
01:04:32|29746.41
01:04:33|29746.42
01:04:35|29746.42
01:04:35|29746.42
01:04:36|29746.42
01:04:37|29746.41
01:04:38|29746.41
01:04:39|29746.41
01:04:40|29746.41
01:04:41|29746.42
01:04:42|29746.42
01:04:43|29746.41
01:04:44|29746.42
01:04:45|29746.42
01:04:46|29746.42
01:04:47|29746.42
01:04:48|29746.42
01:04:49|29746.42
01:04:51|29746.42
01:04:53|29746.42
01:04:54|29746.42
01:04:55|29746.42
01:04:57|29746.42
01:04:58|29746.42
01:04:58|29746.42
01:05:00|29746.42
01:05:01|29746.42
01:05:02|29746.42
01:05:03|29746.23
01:05:04|29746.24
01:05:06|29746.24
01:05:06|29746.24
01:05:08|29746.24
01:05:09|29746.24
01:05:09|29746.24
01:05:10|29746.24
01:05:11|29746.23
01:05:12|29752.05
01:05:14|29753.77
01:05:15|29756.72
01:05:16|29756.75
01:05:16|29756.75
01:05:17|29756.87
01:05:19|29756.87
01:05:20|29757.
01:05:21|29757.
01:05:22|29757.
01:05:22|29757.
01:05:24|29757.
01:05:25|29757.
01:05:26|29757.
01:05:27|29757.
01:05:28|29757.
01:05:29|29757.
01:05:30|29757.
01:05:31|29757.
01:05:32|29757.
01:05:33|29757.
01:05:34|29757.
01:05:34|29757.01
01:05:36|29757.01
01:05:37|29757.
01:05:37|29757.
01:05:38|29757.
01:05:40|29757.
01:05:40|29757.01
01:05:42|29757.
01:05:43|29757.
01:05:44|29757.
01:05:45|29757.01
01:05:46|29757.
01:05:47|29757.01
01:05:48|29757.01
01:05:50|29757.01
01:05:50|29757.01
01:05:51|29757.01
01:05:52|29753.07
01:05:53|29749.67
01:05:54|29749.67
01:05:56|29749.67
01:05:57|29749.67
01:05:58|29749.67
01:05:59|29746.9
01:06:00|29746.9
01:06:01|29746.9
01:06:02|29746.9
01:06:02|29746.91
01:06:05|29746.88
01:06:05|29746.89
01:06:06|29746.89
01:06:08|29746.89
01:06:08|29746.25
01:06:09|29746.25
01:06:10|29746.25
01:06:11|29746.25
01:06:13|29746.24
01:06:14|29746.24
01:06:14|29746.24
01:06:15|29746.24
01:06:16|29746.24
01:06:17|29746.24
01:06:18|29746.24
01:06:19|29746.25
01:06:20|29746.25
01:06:21|29746.25
01:06:22|29746.25
01:06:24|29746.25
01:06:25|29746.24
01:06:26|29746.24
01:06:27|29746.24
01:06:28|29746.24
01:06:29|29746.24
01:06:30|29746.24
01:06:31|29746.24
01:06:32|29746.24
01:06:33|29746.25
01:06:34|29746.25
01:06:35|29746.03
01:06:36|29740.81
01:06:37|29740.81
01:06:38|29740.81
01:06:39|29738.26
01:06:40|29738.26
01:06:41|29738.26
01:06:42|29737.32
01:06:43|29737.32
01:06:44|29737.32
01:06:45|29737.32
01:06:46|29737.32
01:06:47|29737.32
01:06:48|29737.31
01:06:50|29738.07
01:06:51|29738.07
01:06:52|29738.07
01:06:53|29738.78
01:06:54|29738.78
01:06:56|29738.79
01:06:58|29738.78
01:06:59|29738.78
01:07:00|29738.78
01:07:01|29738.78
01:07:02|29738.79
01:07:03|29738.79
01:07:04|29738.79
01:07:05|29738.79
01:07:07|29738.79
01:07:07|29738.79
01:07:08|29738.79
01:07:09|29738.79
01:07:10|29738.79
01:07:12|29738.78
01:07:13|29738.78
01:07:14|29738.78
01:07:15|29738.78
01:07:16|29738.78
01:07:17|29738.78
01:07:18|29738.78
01:07:19|29738.78
01:07:20|29738.79
01:07:21|29738.79
01:07:22|29738.79
01:07:23|29738.79
01:07:24|29738.79
01:07:25|29738.79
01:07:26|29738.79
01:07:27|29738.79
01:07:28|29738.79
01:07:29|29738.79
01:07:30|29741.82
01:07:31|29741.82
01:07:32|29741.82
01:07:33|29741.82
01:07:34|29741.82
01:07:35|29741.82
01:07:36|29741.82
01:07:37|29741.81
01:07:38|29741.81
01:07:39|29741.81
01:07:40|29741.81
01:07:41|29741.81
01:07:42|29741.81
01:07:43|29741.81
01:07:44|29741.81
01:07:45|29741.81
01:07:46|29741.81
01:07:47|29741.82
01:07:48|29741.82
01:07:49|29741.82
01:07:51|29741.81
01:07:52|29741.81
01:07:53|29741.81
01:07:54|29743.81
01:07:55|29747.17
01:07:57|29747.17
01:07:57|29747.17
01:07:58|29747.17
01:07:59|29747.77
01:08:00|29748.9
01:08:02|29747.14
01:08:03|29747.14
01:08:04|29747.15
01:08:04|29747.14
01:08:06|29747.14
01:08:07|29747.14
01:08:07|29747.14
01:08:08|29747.14
01:08:10|29747.15
01:08:11|29747.15
01:08:12|29747.15
01:08:12|29747.15
01:08:14|29747.15
01:08:15|29740.32
01:08:16|29740.32
01:08:17|29740.32
01:08:18|29740.32
01:08:18|29740.32
01:08:19|29740.32
01:08:21|29740.32
01:08:22|29740.32
01:08:23|29740.33
01:08:24|29740.33
01:08:25|29740.33
01:08:26|29742.73
01:08:27|29745.26
01:08:28|29740.83
01:08:29|29740.83
01:08:30|29740.82
01:08:31|29740.83
01:08:32|29740.83
01:08:33|29740.32
01:08:34|29740.32
01:08:35|29740.32
01:08:36|29740.32
01:08:37|29740.32
01:08:38|29740.32
01:08:39|29740.32
01:08:40|29740.33
01:08:41|29740.33
01:08:42|29740.33
01:08:42|29740.33
01:08:44|29740.33
01:08:45|29740.32
01:08:45|29740.32
01:08:47|29740.32
01:08:48|29740.32
01:08:49|29741.57
01:08:50|29742.3
01:08:52|29742.3
01:08:52|29742.3
01:08:53|29742.3
01:08:55|29742.3
01:08:56|29742.3
01:08:57|29742.3
01:08:58|29743.32
01:08:59|29743.32
01:09:01|29743.32
01:09:01|29743.32
01:09:02|29743.32
01:09:03|29743.32
01:09:04|29743.32
01:09:05|29743.32
01:09:06|29743.32
01:09:07|29743.32
01:09:08|29743.32
01:09:09|29743.32
01:09:10|29743.19
01:09:11|29743.19
01:09:13|29741.82
01:09:14|29741.82
01:09:15|29741.82
01:09:16|29741.82
01:09:17|29741.83
01:09:18|29741.83
01:09:19|29741.83
01:09:20|29741.83
01:09:21|29741.82
01:09:22|29741.28
01:09:23|29741.28
01:09:24|29741.28
01:09:26|29741.28
01:09:26|29741.28
01:09:27|29741.28
01:09:28|29741.28
01:09:29|29741.82
01:09:30|29741.83
01:09:31|29741.83
01:09:32|29741.83
01:09:33|29741.83
01:09:34|29741.83
01:09:35|29741.83
01:09:37|29741.83
01:09:37|29741.83
01:09:38|29741.83
01:09:39|29741.83
01:09:40|29741.83
01:09:41|29741.83
01:09:42|29741.83
01:09:43|29741.83
01:09:44|29741.82
01:09:45|29741.82
01:09:46|29741.82
01:09:48|29741.82
01:09:49|29741.42
01:09:50|29740.32
01:09:51|29740.32
01:09:52|29740.32
01:09:53|29737.33
01:09:55|29737.33
01:09:56|29737.31
01:09:56|29737.31
01:09:57|29737.31
01:09:59|29737.
01:10:01|29736.96
01:10:01|29736.97
01:10:02|29736.97
01:10:03|29736.25
01:10:04|29738.46
01:10:05|29738.45
01:10:06|29736.1
01:10:07|29735.87
01:10:08|29735.01
01:10:09|29733.73
01:10:10|29733.73
01:10:11|29733.68
01:10:12|29733.68
01:10:13|29733.68
01:10:15|29733.68
01:10:16|29733.68
01:10:17|29734.7
01:10:18|29736.1
01:10:19|29736.1
01:10:20|29738.05
01:10:21|29738.06
01:10:22|29738.06
01:10:23|29738.06
01:10:24|29738.06
01:10:25|29738.06
01:10:26|29738.06
01:10:27|29738.05
01:10:28|29738.05
01:10:29|29738.05
01:10:30|29738.05
01:10:31|29738.06
01:10:32|29738.06
01:10:33|29738.06
01:10:34|29738.06
01:10:35|29738.06
01:10:36|29738.06
01:10:37|29738.06
01:10:38|29738.05
01:10:39|29738.05
01:10:40|29738.06
01:10:41|29736.16
01:10:42|29736.16
01:10:43|29736.16
01:10:44|29736.16
01:10:45|29736.16
01:10:46|29736.16
01:10:47|29736.15
01:10:48|29734.37
01:10:49|29734.37
01:10:51|29734.36
01:10:52|29734.37
01:10:54|29734.37
01:10:55|29734.37
01:10:56|29738.04
01:10:58|29738.04
01:10:59|29738.03
01:11:00|29738.03
01:11:01|29738.03
01:11:02|29738.03
01:11:02|29738.03
01:11:04|29738.03
01:11:05|29738.03
01:11:06|29738.03
01:11:07|29738.04
01:11:07|29738.04
01:11:10|29738.04
01:11:10|29738.04
01:11:11|29738.03
01:11:12|29738.03
01:11:13|29738.03
01:11:14|29738.03
01:11:15|29738.03
01:11:16|29738.03
01:11:17|29738.03
01:11:18|29738.04
01:11:19|29738.04
01:11:20|29738.04
01:11:21|29738.04
01:11:22|29738.04
01:11:23|29738.04
01:11:24|29738.04
01:11:26|29738.04
01:11:26|29738.04
01:11:27|29738.04
01:11:28|29738.03
01:11:29|29738.03
01:11:31|29738.03
01:11:31|29738.03
01:11:32|29738.03
01:11:33|29738.03
01:11:34|29738.03
01:11:35|29738.03
01:11:36|29738.04
01:11:37|29738.03
01:11:38|29738.03
01:11:40|29738.03
01:11:40|29738.03
01:11:42|29738.04
01:11:43|29738.04
01:11:44|29738.04
01:11:45|29738.04
01:11:45|29738.04
01:11:47|29737.92
01:11:48|29737.88
01:11:48|29735.08
01:11:50|29735.59
01:11:51|29735.59
01:11:52|29735.6
01:11:54|29735.59
01:11:55|29735.6
01:11:56|29735.6
01:11:57|29735.6
01:11:58|29735.6
01:11:58|29735.59
01:12:00|29735.59
01:12:01|29735.59
01:12:02|29735.6
01:12:03|29735.6
01:12:05|29735.6
01:12:06|29735.59
01:12:07|29735.59
01:12:08|29735.6
01:12:09|29735.6
01:12:10|29735.6
01:12:11|29735.6
01:12:12|29735.6
01:12:13|29735.6
01:12:14|29735.6
01:12:15|29735.6
01:12:16|29735.59
01:12:17|29735.59
01:12:18|29735.75
01:12:19|29737.83
01:12:20|29737.84
01:12:21|29737.84
01:12:22|29737.84
01:12:23|29737.83
01:12:24|29737.84
01:12:25|29738.03
01:12:26|29738.02
01:12:27|29738.2
01:12:28|29738.2
01:12:29|29738.19
01:12:30|29738.19
01:12:31|29738.19
01:12:32|29738.19
01:12:33|29738.19
01:12:34|29738.19
01:12:35|29738.2
01:12:36|29738.2
01:12:37|29738.2
01:12:38|29738.19
01:12:39|29738.19
01:12:40|29738.2
01:12:41|29738.2
01:12:42|29738.2
01:12:43|29738.2
01:12:44|29738.2
01:12:45|29738.2
01:12:46|29738.2
01:12:47|29738.2
01:12:48|29738.2
01:12:49|29738.2
01:12:50|29738.2
01:12:51|29738.19
01:12:52|29738.19
01:12:53|29738.19
01:12:55|29738.19
01:12:56|29738.19
01:12:57|29738.19
01:12:58|29738.19
01:13:00|29738.19
01:13:01|29738.19
01:13:02|29738.2
01:13:03|29730.39
01:13:04|29727.6
01:13:05|29727.36
01:13:06|29726.69
01:13:07|29726.69
01:13:08|29726.7
01:13:10|29726.69
01:13:10|29726.69
01:13:12|29726.69
01:13:12|29726.69
01:13:14|29726.69
01:13:15|29726.69
01:13:16|29726.69
01:13:16|29726.69
01:13:18|29725.56
01:13:19|29725.56
01:13:20|29725.56
01:13:21|29724.49
01:13:22|29724.48
01:13:23|29724.71
01:13:24|29724.71
01:13:25|29724.48
01:13:26|29724.41
01:13:27|29723.69
01:13:28|29723.46
01:13:29|29723.3
01:13:30|29723.15
01:13:31|29722.96
01:13:32|29722.67
01:13:33|29722.67
01:13:34|29722.67
01:13:35|29720.33
01:13:36|29720.33
01:13:37|29720.14
01:13:38|29720.14
01:13:39|29720.14
01:13:39|29720.13
01:13:40|29720.13
01:13:42|29720.13
01:13:43|29720.13
01:13:44|29719.76
01:13:45|29719.76
01:13:46|29719.76
01:13:47|29719.61
01:13:47|29719.61
01:13:49|29719.44
01:13:50|29719.44
01:13:51|29719.44
01:13:52|29719.44
01:13:53|29719.44
01:13:54|29719.44
01:13:56|29719.44
01:13:57|29719.44
01:13:58|29719.44
01:13:59|29719.44
01:14:00|29719.44
01:14:01|29719.25
01:14:03|29719.25
01:14:04|29714.95
01:14:05|29714.96
01:14:06|29714.96
01:14:07|29714.95
01:14:08|29714.64
01:14:09|29714.64
01:14:10|29710.01
01:14:11|29710.01
01:14:12|29710.02
01:14:13|29710.02
01:14:14|29710.02
01:14:15|29710.02
01:14:16|29710.01
01:14:17|29710.01
01:14:18|29710.01
01:14:19|29710.01
01:14:20|29710.01
01:14:21|29710.01
01:14:22|29710.01
01:14:23|29715.
01:14:24|29718.32
01:14:25|29718.31
01:14:26|29718.31
01:14:27|29718.32
01:14:28|29718.32
01:14:30|29718.31
01:14:31|29718.31
01:14:31|29718.32
01:14:32|29718.31
01:14:33|29718.32
01:14:34|29718.32
01:14:36|29718.32
01:14:36|29718.32
01:14:37|29718.32
01:14:39|29718.32
01:14:39|29718.32
01:14:40|29718.31
01:14:41|29718.31
01:14:42|29718.31
01:14:43|29718.31
01:14:44|29718.31
01:14:46|29718.31
01:14:47|29718.31
01:14:47|29718.31
01:14:48|29718.31
01:14:50|29718.31
01:14:51|29718.31
01:14:51|29718.31
01:14:52|29718.31
01:14:54|29718.31
01:14:54|29718.31
01:14:56|29718.31
01:14:58|29718.31
01:14:59|29718.31
01:14:59|29718.31
01:15:00|29718.31
01:15:02|29718.32
01:15:03|29718.31
01:15:04|29718.31
01:15:05|29718.31
01:15:05|29727.36
01:15:07|29734.86
01:15:07|29735.46
01:15:08|29742.74
01:15:10|29742.75
01:15:11|29742.75
01:15:12|29742.76
01:15:13|29745.26
01:15:14|29745.77
01:15:15|29752.02
01:15:16|29752.02
01:15:17|29752.14
01:15:18|29752.14
01:15:19|29746.37
01:15:20|29745.62
01:15:21|29745.62
01:15:22|29745.62
01:15:23|29745.62
01:15:24|29745.62
01:15:26|29745.63
01:15:26|29745.63
01:15:28|29745.62
01:15:28|29745.63
01:15:29|29745.63
01:15:30|29745.63
01:15:31|29745.78
01:15:33|29745.78
01:15:34|29745.78
01:15:34|29746.37
01:15:35|29746.37
01:15:37|29756.3
01:15:38|29756.29
01:15:38|29756.29
01:15:39|29756.29
01:15:40|29756.29
01:15:41|29756.29
01:15:43|29756.29
01:15:43|29756.29
01:15:45|29757.77
01:15:46|29757.76
01:15:47|29763.26
01:15:48|29764.42
01:15:49|29764.42
01:15:49|29764.43
01:15:51|29764.44
01:15:52|29764.43
01:15:52|29764.43
01:15:55|29764.43
01:15:56|29764.43
01:15:58|29764.43
01:15:59|29764.43
01:15:59|29764.43
01:16:01|29764.43
01:16:02|29764.43
01:16:03|29764.43
01:16:05|29764.44
01:16:06|29757.36
01:16:06|29757.36
01:16:07|29755.82
01:16:09|29755.83
01:16:10|29755.83
01:16:11|29755.83
01:16:12|29755.83
01:16:12|29755.83
01:16:13|29755.82
01:16:15|29757.3
01:16:16|29757.3
01:16:17|29757.3
01:16:18|29761.92
01:16:19|29761.07
01:16:20|29760.44
01:16:21|29760.44
01:16:22|29760.44
01:16:23|29760.44
01:16:23|29760.44
01:16:24|29760.45
01:16:26|29760.45
01:16:26|29760.45
01:16:28|29760.44
01:16:28|29760.44
01:16:29|29760.41
01:16:31|29757.46
01:16:32|29757.46
01:16:32|29757.46
01:16:33|29757.94
01:16:34|29757.94
01:16:36|29757.94
01:16:36|29757.94
01:16:37|29757.94
01:16:39|29757.94
01:16:39|29757.94
01:16:40|29757.94
01:16:42|29757.94
01:16:42|29757.93
01:16:44|29757.93
01:16:44|29757.93
01:16:45|29757.92
01:16:47|29757.92
01:16:48|29757.92
01:16:49|29757.92
01:16:49|29757.92
01:16:50|29757.9
01:16:51|29757.9
01:16:53|29757.9
01:16:54|29757.9
01:16:55|29754.89
01:16:56|29754.89
01:16:57|29754.89
01:16:59|29754.88
01:17:00|29750.06
01:17:02|29750.05
01:17:02|29750.05
01:17:03|29750.06
01:17:05|29750.05
01:17:17|29750.05
01:17:18|29744.13
01:17:19|29743.23
01:17:20|29743.23
01:17:21|29743.23
01:17:22|29743.21
01:17:24|29743.37
01:17:25|29743.37
01:17:26|29743.37
01:17:26|29743.37
01:17:27|29743.37
01:17:28|29743.37
01:17:29|29743.37
01:17:30|29743.37
01:17:32|29743.37
01:17:33|29743.37
01:17:33|29743.37
01:17:34|29743.37
01:17:35|29743.37
01:17:36|29743.37
01:17:37|29743.37
01:17:38|29743.37
01:17:39|29743.38
01:17:40|29743.38
01:17:42|29743.37
01:17:42|29743.37
01:17:43|29743.37
01:17:44|29743.37
01:17:46|29743.37
01:17:46|29743.37
01:17:47|29743.37
01:17:49|29743.37
01:17:49|29743.37
01:17:51|29743.37
01:17:51|29743.37
01:17:52|29743.37
01:17:54|29743.38
01:17:54|29749.33
01:17:55|29749.33
01:17:56|29749.33
01:17:58|29749.33
01:17:59|29749.32
01:18:01|29749.32
01:18:02|29749.32
01:18:03|29749.32
01:18:04|29749.32
01:18:05|29749.32
01:18:07|29749.33
01:18:07|29749.33
01:18:09|29749.33
01:18:09|29749.33
01:18:10|29749.33
01:18:11|29749.33
01:18:13|29749.32
01:18:14|29749.32
01:18:15|29749.32
01:18:16|29749.32
01:18:17|29749.33
01:18:18|29749.33
01:18:19|29749.33
01:18:20|29749.33
01:18:21|29749.33
01:18:22|29749.33
01:18:23|29749.32
01:18:24|29749.32
01:18:26|29749.32
01:18:26|29747.83
01:18:27|29747.83
01:18:28|29747.83
01:18:29|29747.83
01:18:30|29747.83
01:18:31|29747.83
01:18:33|29747.83
01:18:33|29745.38
01:18:35|29745.38
01:18:36|29745.38
01:18:37|29745.53
01:18:38|29745.53
01:18:39|29745.53
01:18:40|29745.53
01:18:40|29745.54
01:18:42|29745.54
01:18:43|29745.54
01:18:44|29745.54
01:18:45|29745.54
01:18:46|29745.55
01:18:47|29745.55
01:18:48|29745.55
01:18:49|29745.55
01:18:50|29745.55
01:18:51|29745.55
01:18:51|29745.55
01:18:53|29745.55
01:18:54|29751.33
01:18:56|29751.33
01:18:56|29751.32
01:18:57|29751.33
01:18:58|29751.33
01:19:00|29751.33
01:19:02|29751.33
01:19:03|29751.33
01:19:05|29751.4
01:19:06|29749.93
01:19:08|29749.93
01:19:08|29749.93
01:19:10|29749.93
01:19:11|29749.93
01:19:13|29749.92
01:19:13|29749.93
01:19:15|29749.93
01:19:16|29749.93
01:19:17|29749.93
01:19:18|29749.93
01:19:19|29749.92
01:19:20|29749.93
01:19:21|29749.93
01:19:22|29749.93
01:19:23|29749.93
01:19:24|29749.92
01:19:25|29749.92
01:19:26|29749.92
01:19:27|29749.92
01:19:28|29749.92
01:19:29|29749.92
01:19:30|29749.93
01:19:31|29749.93
01:19:32|29749.93
01:19:33|29749.93
01:19:34|29749.93
01:19:35|29749.93
01:19:36|29749.93
01:19:37|29749.93
01:19:38|29749.93
01:19:39|29749.92
01:19:40|29749.92
01:19:41|29749.92
01:19:42|29749.92
01:19:43|29749.84
01:19:44|29749.84
01:19:45|29749.84
01:19:46|29749.84
01:19:47|29749.84
01:19:48|29749.84
01:19:49|29749.84
01:19:50|29749.84
01:19:51|29749.84
01:19:52|29749.84
01:19:53|29749.83
01:19:54|29749.83
01:19:55|29749.83
01:19:56|29749.83
01:19:57|29749.84
01:19:58|29749.84
01:19:59|29749.84
01:20:00|29749.84
01:20:01|29743.88
01:20:03|29742.72
01:20:04|29740.
01:20:05|29740.
01:20:07|29740.
01:20:08|29740.
01:20:09|29740.
01:20:10|29740.
01:20:11|29740.01
01:20:12|29740.
01:20:13|29740.
01:20:14|29740.01
01:20:15|29740.03
01:20:16|29741.48
01:20:17|29741.48
01:20:18|29741.48
01:20:19|29741.48
01:20:20|29741.48
01:20:21|29745.48
01:20:22|29745.47
01:20:23|29745.47
01:20:24|29745.66
01:20:25|29745.65
01:20:26|29745.65
01:20:28|29745.65
01:20:28|29745.66
01:20:29|29745.66
01:20:30|29745.66
01:20:31|29744.36
01:20:32|29744.36
01:20:33|29744.36
01:20:34|29744.37
01:20:35|29744.37
01:20:36|29744.36
01:20:37|29744.37
01:20:39|29744.37
01:20:39|29744.37
01:20:40|29744.37
01:20:41|29744.37
01:20:42|29744.37
01:20:44|29746.4
01:20:44|29746.4
01:20:45|29746.4
01:20:46|29746.4
01:20:47|29746.4
01:20:48|29746.4
01:20:49|29746.4
01:20:50|29746.4
01:20:51|29746.4
01:20:52|29746.4
01:20:53|29746.4
01:20:55|29746.41
01:20:55|29746.41
01:20:56|29746.4
01:20:57|29746.4
01:20:58|29746.41
01:20:59|29746.41
01:21:00|29746.4
01:21:02|29746.4
01:21:04|29746.4
01:21:04|29746.4
01:21:06|29746.4
01:21:07|29746.4
01:21:08|29746.41
01:21:09|29746.41
01:21:10|29746.41
01:21:11|29746.41
01:21:12|29746.41
01:21:13|29746.41
01:21:14|29746.4
01:21:15|29744.36
01:21:16|29742.01
01:21:17|29742.01
01:21:19|29742.01
01:21:19|29742.01
01:21:20|29742.01
01:21:21|29742.01
01:21:22|29742.01
01:21:24|29742.01
01:21:24|29742.01
01:21:25|29742.
01:21:26|29742.
01:21:27|29742.
01:21:29|29742.01
01:21:29|29743.48
01:21:30|29746.41
01:21:31|29746.41
01:21:32|29746.41
01:21:34|29746.4
01:21:34|29746.4
01:21:35|29746.41
01:21:36|29746.41
01:21:37|29746.41
01:21:38|29746.41
01:21:39|29746.41
01:21:40|29746.41
01:21:41|29746.41
01:21:42|29746.41
01:21:43|29746.41
01:21:45|29746.41
01:21:45|29746.41
01:21:46|29746.41
01:21:47|29746.41
01:21:48|29746.41
01:21:49|29746.41
01:21:50|29746.41
01:21:51|29742.05
01:21:52|29742.05
01:21:53|29742.05
01:21:54|29742.01
01:21:55|29741.35
01:21:56|29738.52
01:21:57|29738.52
01:21:58|29738.52
01:21:59|29738.51
01:22:00|29738.51
01:22:08|29738.52
01:22:10|29738.52
01:22:11|29738.36
01:22:11|29730.01
01:22:13|29730.
01:22:14|29730.
01:22:15|29730.
01:22:16|29730.
01:22:17|29730.
01:22:18|29730.
01:22:19|29730.
01:22:20|29730.01
01:22:21|29730.
01:22:22|29730.
01:22:23|29730.
01:22:25|29730.01
01:22:25|29730.01
01:22:26|29730.01
01:22:27|29730.01
01:22:28|29730.
01:22:29|29730.
01:22:30|29730.
01:22:31|29730.01
01:22:32|29730.01
01:22:33|29730.
01:22:34|29730.
01:22:35|29726.51
01:22:36|29722.95
01:22:37|29720.
01:22:38|29714.88
01:22:39|29714.88
01:22:40|29714.88
01:22:41|29712.36
01:22:42|29712.36
01:22:44|29710.74
01:22:44|29710.74
01:22:46|29710.75
01:22:47|29710.74
01:22:48|29710.74
01:22:49|29712.61
01:22:50|29713.03
01:22:51|29713.03
01:22:52|29713.04
01:22:53|29705.91
01:22:54|29705.92
01:22:55|29701.6
01:22:55|29701.59
01:22:57|29700.
01:22:57|29700.
01:23:00|29699.1
01:23:00|29696.8
01:23:02|29696.77
01:23:02|29696.78
01:23:04|29696.78
01:23:05|29696.78
01:23:07|29724.71
01:23:08|29733.28
01:23:09|29737.03
01:23:10|29744.87
01:23:10|29751.81
01:23:12|29754.06
01:23:13|29754.07
01:23:14|29758.63
01:23:15|29755.56
01:23:15|29755.56
01:23:18|29758.65
01:23:19|29758.7
01:23:20|29765.
01:23:20|29763.25
01:23:22|29763.25
01:23:22|29763.25
01:23:24|29763.25
01:23:24|29763.25
01:23:26|29763.25
01:23:26|29763.25
01:23:28|29763.25
01:23:29|29763.26
01:23:30|29763.26
01:23:30|29763.25
01:23:32|29758.82
01:23:32|29757.91
01:23:33|29757.91
01:23:34|29757.91
01:23:35|29757.91
01:23:36|29757.91
01:23:38|29757.91
01:23:39|29757.99
01:23:40|29758.06
01:23:41|29759.2
01:23:42|29759.19
01:23:43|29759.2
01:23:44|29759.2
01:23:45|29759.19
01:23:46|29759.2
01:23:47|29759.2
01:23:48|29759.2
01:23:49|29759.19
01:23:49|29759.19
01:23:51|29759.19
01:23:52|29759.19
01:23:53|29759.19
01:23:54|29759.19
01:23:55|29759.19
01:23:56|29759.19
01:23:57|29759.19
01:23:57|29759.19
01:23:59|29759.19
01:24:00|29759.19
01:24:01|29759.19
01:24:02|29759.19
01:24:03|29759.19
01:24:04|29759.19
01:24:06|29759.2
01:24:07|29759.2
01:24:09|29759.2
01:24:10|29759.2
01:24:11|29759.19
01:24:13|29757.7
01:24:14|29755.8
01:24:15|29754.08
01:24:16|29754.09
01:24:17|29754.09
01:24:18|29754.08
01:24:19|29754.08
01:24:20|29754.08
01:24:21|29754.08
01:24:22|29754.08
01:24:23|29754.08
01:24:24|29754.08
01:24:25|29754.08
01:24:26|29754.08
01:24:27|29754.08
01:24:28|29754.08
01:24:29|29755.57
01:24:30|29755.57
01:24:31|29755.57
01:24:32|29755.57
01:24:33|29755.56
01:24:34|29755.56
01:24:35|29755.56
01:24:36|29755.56
01:24:37|29755.56
01:24:38|29755.56
01:24:39|29755.56
01:24:40|29755.56
01:24:41|29755.56
01:24:42|29755.56
01:24:43|29755.56
01:24:44|29755.56
01:24:45|29755.56
01:24:46|29755.57
01:24:47|29755.57
01:24:48|29755.57
01:24:49|29755.57
01:24:50|29755.57
01:24:51|29755.57
01:24:52|29755.57
01:24:53|29755.57
01:24:54|29755.57
01:24:55|29755.57
01:24:56|29755.57
01:24:57|29755.57
01:24:58|29755.57
01:24:59|29755.57
01:25:00|29755.57
01:25:01|29755.57
01:25:02|29755.57
01:25:03|29755.57
01:25:04|29755.57
01:25:05|29755.9
01:25:06|29755.99
01:25:08|29755.99
01:25:09|29755.98
01:25:10|29755.98
01:25:11|29755.99
01:25:12|29757.03
01:25:13|29757.04
01:25:14|29757.04
01:25:15|29757.04
01:25:16|29757.04
01:25:17|29757.04
01:25:18|29757.04
01:25:19|29757.04
01:25:20|29757.04
01:25:21|29757.04
01:25:22|29757.04
01:25:23|29757.04
01:25:24|29754.08
01:25:25|29752.59
01:25:26|29752.57
01:25:27|29752.57
01:25:28|29752.57
01:25:29|29752.57
01:25:30|29752.57
01:25:31|29752.57
01:25:32|29752.57
01:25:33|29752.42
01:25:34|29751.08
01:25:35|29751.08
01:25:36|29751.08
01:25:37|29751.08
01:25:39|29751.09
01:25:39|29751.09
01:25:40|29751.09
01:25:41|29751.09
01:25:42|29752.56
01:25:44|29752.56
01:25:44|29752.56
01:25:45|29752.56
01:25:46|29752.56
01:25:47|29752.56
01:25:48|29752.55
01:25:50|29752.56
01:25:50|29752.56
01:25:51|29752.56
01:25:52|29752.56
01:25:53|29752.56
01:25:54|29752.56
01:25:55|29752.55
01:25:56|29752.55
01:25:57|29752.55
01:25:58|29752.55
01:25:59|29752.55
01:26:01|29752.55
01:26:01|29752.56
01:26:02|29752.56
01:26:03|29752.56
01:26:04|29752.56
01:26:06|29752.55
01:26:07|29752.55
01:26:08|29752.54
01:26:10|29752.53
01:26:11|29752.54
01:26:12|29752.53
01:26:13|29752.53
01:26:14|29752.53
01:26:15|29752.53
01:26:16|29752.53
01:26:17|29752.53
01:26:18|29752.53
01:26:19|29752.53
01:26:20|29751.09
01:26:22|29751.08
01:26:23|29751.08
01:26:24|29751.09
01:26:25|29751.09
01:26:26|29751.09
01:26:27|29751.09
01:26:28|29751.09
01:26:29|29751.09
01:26:30|29751.09
01:26:31|29751.09
01:26:33|29751.09
01:26:34|29751.09
01:26:34|29751.09
01:26:36|29751.09
01:26:37|29751.09
01:26:38|29751.09
01:26:39|29751.09
01:26:40|29751.09
01:26:41|29751.09
01:26:42|29751.09
01:26:43|29751.09
01:26:44|29749.76
01:26:46|29749.76
01:26:47|29749.76
01:26:48|29749.75
01:26:49|29749.75
01:26:49|29749.75
01:26:51|29749.75
01:26:52|29749.75
01:26:52|29749.75
01:26:54|29749.75
01:26:55|29740.79
01:26:56|29732.86
01:26:56|29729.86
01:26:57|29729.86
01:26:59|29728.64
01:27:00|29728.65
01:27:01|29727.73
01:27:02|29727.73
01:27:03|29727.73
01:27:03|29727.72
01:27:05|29725.11
01:27:05|29724.72
01:27:07|29724.72
01:27:09|29724.72
01:27:10|29734.27
01:27:12|29734.78
01:27:12|29734.78
01:27:13|29734.78
01:27:15|29734.78
01:27:16|29734.78
01:27:17|29735.33
01:27:18|29735.7
01:27:18|29735.7
01:27:20|29735.7
01:27:21|29735.7
01:27:22|29735.71
01:27:23|29735.71
01:27:25|29735.7
01:27:26|29735.7
01:27:26|29735.7
01:27:27|29735.71
01:27:28|29735.71
01:27:29|29735.71
01:27:31|29735.71
01:27:32|29735.71
01:27:33|29736.45
01:27:34|29775.93
01:27:34|29780.31
01:27:36|29784.08
01:27:37|29784.06
01:27:38|29780.65
01:27:39|29780.66
01:27:40|29780.66
01:27:41|29780.66
01:27:42|29780.66
01:27:43|29780.66
01:27:44|29780.66
01:27:45|29780.66
01:27:46|29780.66
01:27:47|29780.66
01:27:48|29780.66
01:27:49|29780.66
01:27:50|29780.66
01:27:51|29780.66
01:27:52|29780.66
01:27:53|29780.65
01:27:54|29780.65
01:27:55|29780.65
01:27:56|29780.66
01:27:57|29780.66
01:27:59|29780.66
01:27:59|29780.66
01:28:00|29780.65
01:28:01|29780.65
01:28:02|29780.65
01:28:04|29780.66
01:28:05|29780.66
01:28:05|29780.66
01:28:06|29780.66
01:28:08|29780.66
01:28:09|29780.65
01:28:11|29780.65
01:28:11|29780.65
01:28:12|29780.65
01:28:14|29780.65
01:28:16|29777.32
01:28:16|29777.32
01:28:17|29777.32
01:28:18|29777.32
01:28:19|29775.83
01:28:20|29775.83
01:28:21|29775.83
01:28:22|29775.84
01:28:23|29775.84
01:28:24|29775.84
01:28:26|29775.84
01:28:26|29775.83
01:28:28|29775.83
01:28:28|29775.84
01:28:30|29775.84
01:28:31|29775.83
01:28:33|29775.83
01:28:33|29775.84
01:28:35|29775.84
01:28:36|29775.84
01:28:37|29775.84
01:28:38|29775.84
01:28:39|29775.84
01:28:40|29775.84
01:28:41|29775.84
01:28:42|29775.84
01:28:43|29775.84
01:28:44|29775.83
01:28:45|29775.83
01:28:46|29775.84
01:28:47|29775.83
01:28:48|29775.83
01:28:49|29775.83
01:28:50|29775.83
01:28:51|29775.83
01:28:52|29775.83
01:28:53|29775.83
01:28:54|29775.83
01:28:54|29775.83
01:28:55|29775.83
01:28:57|29775.83
01:28:57|29775.83
01:28:59|29769.38
01:29:00|29769.38
01:29:01|29769.38
01:29:02|29769.38
01:29:03|29769.38
01:29:04|29769.38
01:29:05|29769.38
01:29:05|29769.37
01:29:07|29769.37
01:29:08|29769.37
01:29:09|29769.38
01:29:11|29769.37
01:29:12|29769.37
01:29:14|29769.37
01:29:15|29769.37
01:29:16|29769.37
01:29:17|29769.37
01:29:18|29769.37
01:29:19|29769.37
01:29:20|29769.37
01:29:21|29769.38
01:29:22|29769.38
01:29:23|29769.38
01:29:24|29769.38
01:29:25|29769.37
01:29:26|29769.38
01:29:27|29769.38
01:29:28|29769.37
01:29:29|29769.38
01:29:31|29769.38
01:29:32|29769.38
01:29:32|29769.38
01:29:34|29769.38
01:29:34|29769.38
01:29:35|29769.37
01:29:36|29769.37
01:29:37|29769.38
01:29:38|29769.38
01:29:39|29769.38
01:29:41|29769.38
01:29:41|29769.38
01:29:43|29769.38
01:29:44|29769.38
01:29:44|29769.38
01:29:45|29769.38
01:29:46|29765.
01:29:47|29765.
01:29:48|29765.
01:29:50|29765.
01:29:50|29765.
01:29:51|29765.
01:29:53|29765.
01:29:54|29764.52
01:29:54|29764.52
01:29:55|29764.52
01:29:57|29764.53
01:29:58|29764.52
01:29:59|29764.52
01:29:59|29764.52
01:30:00|29764.52
01:30:01|29771.46
01:30:03|29774.02
01:30:03|29775.33
01:30:04|29775.33
01:30:06|29775.33
01:30:07|29775.33
01:30:08|29775.33
01:30:09|29775.33
01:30:10|29775.33
01:30:12|29775.33
01:30:13|29775.33
01:30:14|29775.33
01:30:15|29775.84
01:30:16|29775.84
01:30:17|29775.84
01:30:18|29775.84
01:30:19|29775.84
01:30:20|29775.84
01:30:21|29775.84
01:30:22|29775.85
01:30:23|29775.85
01:30:24|29775.85
01:30:25|29775.84
01:30:26|29775.85
01:30:27|29775.85
01:30:28|29775.85
01:30:29|29775.84
01:30:30|29775.85
01:30:31|29775.85
01:30:32|29775.85
01:30:33|29775.84
01:30:34|29776.24
01:30:35|29776.24
01:30:36|29776.24
01:30:37|29776.24
01:30:38|29776.24
01:30:39|29776.24
01:30:40|29776.24
01:30:41|29776.23
01:30:42|29776.24
01:30:43|29776.94
01:30:44|29776.94
01:30:45|29776.94
01:30:46|29776.94
01:30:47|29775.48
01:30:48|29775.48
01:30:49|29775.48
01:30:50|29775.48
01:30:52|29774.65
01:30:52|29774.65
01:30:54|29774.65
01:30:54|29774.65
01:30:55|29774.65
01:30:57|29774.65
01:30:57|29774.65
01:30:58|29774.65
01:31:00|29774.65
01:31:00|29765.
01:31:01|29763.26
01:31:02|29756.08
01:31:03|29756.08
01:31:04|29756.09
01:31:06|29754.08
01:31:06|29754.08
01:31:07|29754.08
01:31:09|29757.44
01:31:10|29757.44
01:31:10|29757.44
01:31:12|29757.43
01:31:14|29757.43
01:31:15|29757.43
01:31:16|29757.43
01:31:17|29745.
01:31:19|29741.9
01:31:21|29741.9
01:31:21|29741.9
01:31:22|29741.9
01:31:23|29741.9
01:31:24|29741.9
01:31:25|29741.9
01:31:26|29741.9
01:31:27|29741.9
01:31:28|29741.9
01:31:30|29741.9
01:31:30|29741.9
01:31:31|29743.36
01:31:32|29743.07
01:31:34|29742.92
01:31:35|29742.77
01:31:36|29742.77
01:31:37|29742.77
01:31:38|29742.77
01:31:39|29742.77
01:31:40|29742.77
01:31:41|29742.78
01:31:42|29742.77
01:31:42|29742.77
01:31:44|29741.89
01:31:45|29741.46
01:31:46|29741.46
01:31:47|29740.4
01:31:48|29740.4
01:31:49|29740.4
01:31:50|29741.77
01:31:51|29741.77
01:31:52|29741.77
01:31:54|29741.77
01:31:54|29741.77
01:31:55|29741.76
01:31:56|29741.76
01:31:57|29741.76
01:31:58|29741.77
01:31:59|29741.77
01:32:00|29741.77
01:32:01|29741.77
01:32:03|29741.77
01:32:04|29741.77
01:32:04|29741.77
01:32:06|29741.77
01:32:07|29741.76
01:32:07|29741.76
01:32:09|29741.76
01:32:10|29741.76
01:32:11|29741.76
01:32:12|29741.76
01:32:13|29741.77
01:32:15|29741.76
01:32:16|29741.76
01:32:17|29741.76
01:32:18|29741.77
01:32:20|29741.77
01:32:21|29741.77
01:32:22|29741.76
01:32:23|29738.23
01:32:24|29738.39
01:32:26|29738.39
01:32:27|29738.39
01:32:28|29738.39
01:32:29|29738.39
01:32:30|29738.24
01:32:31|29738.22
01:32:32|29738.22
01:32:32|29738.22
01:32:34|29738.22
01:32:35|29738.22
01:32:36|29738.22
01:32:37|29738.22
01:32:38|29738.23
01:32:39|29738.22
01:32:40|29738.22
01:32:41|29738.22
01:32:42|29738.22
01:32:42|29738.39
01:32:44|29743.37
01:32:45|29743.37
01:32:46|29743.37
01:32:47|29743.37
01:32:48|29743.37
01:32:49|29743.37
01:32:50|29743.37
01:32:51|29743.37
01:32:52|29743.37
01:32:53|29743.37
01:32:54|29743.37
01:32:55|29743.36
01:32:56|29743.36
01:32:57|29743.36
01:32:58|29743.37
01:32:59|29743.37
01:33:00|29743.37
01:33:01|29738.82
01:33:02|29737.11
01:33:03|29737.11
01:33:04|29737.12
01:33:05|29737.11
01:33:06|29737.11
01:33:07|29737.12
01:33:08|29737.12
01:33:09|29737.12
01:33:10|29737.12
01:33:11|29737.12
01:33:12|29733.67
01:33:13|29730.01
01:33:15|29730.01
01:33:16|29730.01
01:33:17|29730.01
01:33:18|29730.
01:33:20|29730.
01:33:20|29730.
01:33:22|29730.01
01:33:23|29730.01
01:33:24|29730.01
01:33:25|29730.
01:33:27|29730.01
01:33:27|29730.
01:33:29|29730.
01:33:30|29730.01
01:33:31|29730.01
01:33:31|29730.01
01:33:33|29730.01
01:33:33|29730.
01:33:35|29730.02
01:33:36|29730.02
01:33:37|29730.01
01:33:38|29730.01
01:33:39|29730.01
01:33:40|29730.01
01:33:41|29730.01
01:33:42|29730.01
01:33:43|29730.01
01:33:44|29730.01
01:33:45|29730.02
01:33:47|29730.94
01:33:47|29730.94
01:33:48|29730.94
01:33:49|29731.48
01:33:50|29731.48
01:33:51|29731.48
01:33:52|29731.48
01:33:53|29731.48
01:33:54|29731.48
01:33:55|29731.48
01:33:56|29731.48
01:33:57|29731.48
01:33:58|29731.48
01:33:59|29731.48
01:34:00|29731.48
01:34:01|29731.48
01:34:02|29731.48
01:34:03|29731.48
01:34:04|29731.48
01:34:05|29731.48
01:34:09|29731.48
01:34:09|29731.48
01:34:10|29731.48
01:34:11|29731.48
01:34:12|29731.48
01:34:13|29731.48
01:34:15|29731.48
01:34:16|29731.48
01:34:18|29731.48
01:34:18|29731.48
01:34:19|29731.48
01:34:21|29731.48
01:34:23|29731.48
01:34:23|29731.48
01:34:25|29731.47
01:34:26|29731.47
01:34:27|29731.47
01:34:28|29731.47
01:34:29|29731.47
01:34:30|29731.47
01:34:31|29731.48
01:34:32|29737.1
01:34:33|29737.1
01:34:34|29737.1
01:34:35|29737.1
01:34:36|29738.59
01:34:37|29738.59
01:34:38|29738.59
01:34:39|29738.59
01:34:40|29738.59
01:34:41|29738.59
01:34:42|29726.42
01:34:43|29726.17
01:34:44|29726.17
01:34:45|29726.17
01:34:46|29726.18
01:34:47|29719.59
01:34:48|29725.51
01:34:49|29729.99
01:34:50|29729.99
01:34:51|29729.99
01:34:52|29729.99
01:34:53|29729.99
01:34:54|29726.49
01:34:55|29726.49
01:34:56|29726.49
01:34:57|29726.49
01:34:58|29726.49
01:34:59|29726.49
01:35:00|29726.49
01:35:01|29726.49
01:35:02|29726.49
01:35:03|29726.49
01:35:04|29726.5
01:35:05|29726.5
01:35:06|29726.5
01:35:07|29726.5
01:35:08|29726.5
01:35:09|29726.5
01:35:10|29726.5
01:35:11|29726.5
01:35:12|29726.5
01:35:13|29726.5
01:35:14|29726.5
01:35:18|29726.5
01:35:18|29726.5
01:35:19|29726.5
01:35:20|29726.5
01:35:21|29726.5
01:35:22|29725.17
01:35:23|29725.
01:35:24|29725.
01:35:25|29725.
01:35:26|29725.
01:35:27|29725.01
01:35:28|29725.01
01:35:29|29725.01
01:35:31|29725.01
01:35:31|29725.01
01:35:32|29725.01
01:35:33|29725.01
01:35:34|29725.01
01:35:36|29725.01
01:35:37|29725.01
01:35:38|29725.
01:35:39|29725.
01:35:40|29725.
01:35:41|29725.
01:35:42|29725.
01:35:42|29725.
01:35:44|29725.
01:35:45|29725.01
01:35:46|29725.01
01:35:47|29725.01
01:35:48|29725.
01:35:49|29725.
01:35:50|29725.
01:35:51|29725.
01:35:52|29725.
01:35:53|29725.
01:35:54|29725.
01:35:56|29725.01
01:35:56|29725.01
01:35:57|29725.01
01:35:58|29725.
01:35:59|29725.01
01:36:00|29725.01
01:36:01|29725.01
01:36:03|29720.
01:36:03|29715.61
01:36:04|29715.61
01:36:05|29715.61
01:36:06|29712.
01:36:08|29708.78
01:36:08|29708.56
01:36:09|29708.56
01:36:11|29708.56
01:36:12|29708.56
01:36:13|29708.51
01:36:14|29708.52
01:36:15|29708.52
01:36:16|29708.52
01:36:18|29708.52
01:36:19|29708.51
01:36:19|29708.51
01:36:20|29708.47
01:36:21|29707.5
01:36:22|29698.75
01:36:24|29697.67
01:36:24|29697.67
01:36:26|29697.67
01:36:26|29697.06
01:36:28|29697.06
01:36:29|29697.06
01:36:30|29697.06
01:36:30|29697.06
01:36:32|29697.06
01:36:33|29700.25
01:36:34|29700.24
01:36:34|29700.22
01:36:36|29700.22
01:36:37|29699.52
01:36:38|29699.52
01:36:38|29694.41
01:36:39|29696.76
01:36:41|29696.76
01:36:42|29696.76
01:36:43|29696.76
01:36:44|29699.51
01:36:45|29699.51
01:36:46|29699.5
01:36:47|29697.87
01:36:47|29694.53
01:36:49|29694.53
01:36:50|29694.52
01:36:51|29694.53
01:36:52|29694.52
01:36:52|29694.52
01:36:54|29694.52
01:36:55|29694.53
01:36:56|29694.53
01:36:57|29694.53
01:36:58|29694.53
01:36:59|29694.53
01:37:00|29694.53
01:37:01|29694.53
01:37:02|29694.53
01:37:02|29694.53
01:37:04|29694.53
01:37:04|29694.53
01:37:06|29694.36
01:37:06|29693.03
01:37:08|29693.03
01:37:09|29692.41
01:37:10|29692.4
01:37:10|29694.53
01:37:12|29694.52
01:37:13|29694.53
01:37:14|29694.53
01:37:15|29694.53
01:37:16|29694.53
01:37:17|29694.53
01:37:17|29694.53
01:37:19|29694.53
01:37:21|29694.53
01:37:23|29694.53
01:37:23|29694.53
01:37:24|29694.53
01:37:26|29694.53
01:37:27|29694.53
01:37:28|29694.53
01:37:30|29694.53
01:37:30|29694.53
01:37:31|29694.53
01:37:32|29694.53
01:37:33|29694.53
01:37:34|29694.52
01:37:35|29694.53
01:37:36|29694.53
01:37:37|29694.52
01:37:38|29694.52
01:37:39|29694.52
01:37:40|29694.52
01:37:41|29694.53
01:37:42|29694.53
01:37:43|29684.6
01:37:44|29684.59
01:37:46|29684.59
01:37:46|29683.62
01:37:47|29681.61
01:37:48|29681.61
01:37:49|29681.6
01:37:50|29681.6
01:37:51|29680.74
01:37:53|29673.29
01:37:53|29678.67
01:37:54|29678.66
01:37:56|29678.66
01:37:57|29678.66
01:37:57|29678.66
01:37:58|29678.66
01:37:59|29678.66
01:38:01|29682.47
01:38:02|29682.47
01:38:03|29682.46
01:38:04|29682.47
01:38:05|29682.46
01:38:06|29682.47
01:38:07|29680.75
01:38:08|29680.75
01:38:09|29680.75
01:38:10|29680.75
01:38:11|29680.74
01:38:12|29680.74
01:38:13|29680.74
01:38:14|29680.75
01:38:15|29680.75
01:38:16|29680.75
01:38:17|29663.74
01:38:18|29653.02
01:38:20|29659.96
01:38:21|29660.82
01:38:23|29664.05
01:38:23|29664.05
01:38:25|29664.06
01:38:27|29664.06
01:38:28|29664.06
01:38:29|29664.05
01:38:30|29664.06
01:38:31|29664.06
01:38:32|29664.06
01:38:34|29664.06
01:38:35|29664.06
01:38:36|29662.56
01:38:36|29659.14
01:38:37|29659.15
01:38:39|29659.15
01:38:39|29659.15
01:38:41|29659.15
01:38:42|29659.15
01:38:43|29659.15
01:38:44|29659.15
01:38:45|29660.55
01:38:46|29662.72
01:38:47|29664.78
01:38:48|29664.78
01:38:49|29665.52
01:38:50|29665.53
01:38:52|29665.53
01:38:52|29665.53
01:38:54|29665.53
01:38:55|29665.52
01:38:56|29665.52
01:38:57|29665.52
01:38:57|29665.52
01:38:58|29665.52
01:38:59|29675.46
01:39:00|29675.46
01:39:01|29675.46
01:39:03|29675.45
01:39:04|29675.45
01:39:04|29675.45
01:39:06|29675.45
01:39:06|29675.45
01:39:08|29675.45
01:39:09|29675.46
01:39:10|29677.6
01:39:11|29677.6
01:39:11|29677.6
01:39:13|29675.44
01:39:14|29675.44
01:39:14|29675.44
01:39:15|29675.44
01:39:17|29675.44
01:39:18|29675.44
01:39:19|29675.44
01:39:21|29675.44
01:39:22|29675.45
01:39:23|29675.45
01:39:24|29675.45
01:39:26|29675.44
01:39:26|29675.44
01:39:27|29675.44
01:39:29|29675.44
01:39:30|29675.44
01:39:31|29675.45
01:39:33|29675.45
01:39:33|29675.45
01:39:34|29675.44
01:39:35|29675.45
01:39:36|29675.44
01:39:37|29675.44
01:39:38|29675.44
01:39:40|29675.45
01:39:40|29675.45
01:39:42|29675.45
01:39:43|29675.45
01:39:45|29675.44
01:39:46|29675.44
01:39:47|29667.66
01:39:48|29667.66
01:39:49|29665.55
01:39:49|29665.54
01:39:51|29665.52
01:39:52|29665.37
01:39:53|29664.62
01:39:53|29664.62
01:39:55|29664.62
01:40:03|29664.62
01:40:04|29667.17
01:40:04|29664.35
01:40:05|29664.35
01:40:06|29664.35
01:40:07|29664.35
01:40:08|29664.36
01:40:10|29664.36
01:40:12|29665.53
01:40:12|29665.54
01:40:13|29665.53
01:40:14|29665.54
01:40:15|29665.53
01:40:16|29665.53
01:40:17|29665.53
01:40:18|29665.53
01:40:19|29665.53
01:40:20|29665.53
01:40:22|29665.16
01:40:24|29665.16
01:40:24|29665.16
01:40:26|29665.16
01:40:28|29665.16
01:40:29|29665.16
01:40:30|29665.16
01:40:31|29665.16
01:40:32|29665.16
01:40:33|29665.16
01:40:34|29665.16
01:40:36|29665.15
01:40:37|29665.16
01:40:38|29665.83
01:40:39|29668.08
01:40:40|29668.08
01:40:41|29668.08
01:40:41|29668.08
01:40:43|29668.07
01:40:44|29668.07
01:40:45|29668.07
01:40:46|29668.07
01:40:46|29668.07
01:40:47|29668.07
01:40:49|29668.07
01:40:49|29668.07
01:40:51|29668.07
01:40:52|29668.07
01:40:53|29668.07
01:40:54|29668.01
01:40:55|29668.01
01:40:55|29668.01
01:40:57|29666.58
01:40:58|29666.58
01:40:59|29666.58
01:41:00|29666.58
01:41:01|29666.58
01:41:01|29666.58
01:41:04|29666.58
01:41:04|29666.58
01:41:05|29666.58
01:41:06|29666.58
01:41:07|29666.58
01:41:08|29666.58
01:41:09|29666.58
01:41:10|29666.58
01:41:11|29666.58
01:41:12|29666.58
01:41:13|29666.58
01:41:14|29666.58
01:41:15|29666.58
01:41:16|29666.58
01:41:17|29666.59
01:41:18|29666.58
01:41:19|29666.58
01:41:20|29666.58
01:41:23|29666.58
01:41:24|29666.58
01:41:26|29666.59
01:41:27|29666.59
01:41:28|29666.59
01:41:29|29666.59
01:41:30|29666.58
01:41:31|29666.58
01:41:32|29666.58
01:41:33|29666.59
01:41:34|29666.59
01:41:35|29668.
01:41:37|29668.
01:41:38|29668.07
01:41:39|29674.67
01:41:40|29675.44
01:41:41|29680.21
01:41:42|29680.21
01:41:43|29680.21
01:41:44|29680.03
01:41:45|29680.03
01:41:46|29681.43
01:41:47|29681.58
01:41:48|29681.58
01:41:49|29681.68
01:41:50|29681.68
01:41:51|29683.39
01:41:52|29683.39
01:41:53|29683.39
01:41:55|29683.39
01:41:55|29683.39
01:41:56|29683.39
01:41:57|29683.39
01:41:58|29683.39
01:42:00|29683.39
01:42:00|29683.39
01:42:01|29683.4
01:42:02|29671.23
01:42:03|29667.79
01:42:05|29667.79
01:42:05|29670.23
01:42:06|29670.23
01:42:07|29670.23
01:42:08|29670.23
01:42:09|29670.23
01:42:10|29670.23
01:42:11|29670.23
01:42:12|29670.23
01:42:13|29670.23
01:42:14|29670.23
01:42:15|29670.23
01:42:16|29670.22
01:42:17|29670.23
01:42:18|29670.23
01:42:19|29670.22
01:42:20|29670.22
01:42:21|29670.23
01:42:23|29670.22
01:42:25|29670.22
01:42:25|29670.22
01:42:27|29670.22
01:42:28|29670.22
01:42:29|29670.22
01:42:30|29670.22
01:42:32|29671.68
01:42:32|29671.68
01:42:33|29671.68
01:42:35|29671.68
01:42:35|29671.69
01:42:36|29671.69
01:42:37|29671.68
01:42:38|29666.96
01:42:40|29666.95
01:42:40|29666.95
01:42:41|29666.96
01:42:42|29666.96
01:42:43|29666.95
01:42:44|29666.95
01:42:45|29666.8
01:42:46|29666.8
01:42:47|29666.8
01:42:48|29666.8
01:42:50|29666.81
01:42:50|29666.81
01:42:51|29666.81
01:42:52|29666.81
01:42:53|29666.81
01:42:54|29666.8
01:42:55|29666.8
01:42:56|29666.8
01:42:57|29666.8
01:42:58|29666.8
01:42:59|29667.64
01:43:00|29668.28
01:43:01|29671.09
01:43:02|29671.09
01:43:03|29671.08
01:43:04|29671.08
01:43:05|29671.08
01:43:06|29671.09
01:43:07|29671.09
01:43:08|29671.09
01:43:09|29671.09
01:43:10|29671.09
01:43:12|29671.09
01:43:13|29669.95
01:43:13|29669.95
01:43:14|29669.95
01:43:15|29669.95
01:43:16|29669.95
01:43:18|29669.95
01:43:19|29669.95
01:43:19|29669.96
01:43:20|29669.96
01:43:22|29669.95
01:43:22|29669.96
01:43:24|29669.96
01:43:26|29669.96
01:43:27|29669.96
01:43:29|29669.95
01:43:29|29669.95
01:43:31|29669.96
01:43:33|29669.96
01:43:33|29669.96
01:43:35|29669.95
01:43:36|29669.96
01:43:37|29669.96
01:43:38|29669.95
01:43:39|29669.95
01:43:40|29669.6
01:43:41|29669.6
01:43:42|29669.6
01:43:43|29669.6
01:43:44|29669.6
01:43:45|29669.6
01:43:46|29669.6
01:43:47|29669.61
01:43:48|29669.61
01:43:49|29669.61
01:43:50|29669.61
01:43:52|29669.61
01:43:53|29669.61
01:43:53|29669.61
01:43:55|29669.61
01:43:56|29669.61
01:43:57|29669.61
01:43:57|29669.6
01:43:59|29669.6
01:44:00|29669.6
01:44:01|29669.6
01:44:02|29669.6
01:44:03|29669.61
01:44:04|29669.6
01:44:05|29669.6
01:44:06|29669.61
01:44:07|29669.61
01:44:09|29666.61
01:44:10|29666.6
01:44:10|29666.59
01:44:12|29666.58
01:44:12|29666.41
01:44:13|29666.41
01:44:15|29666.41
01:44:16|29666.41
01:44:17|29666.41
01:44:18|29665.52
01:44:19|29664.06
01:44:20|29664.06
01:44:21|29664.07
01:44:22|29664.07
01:44:23|29664.06
01:44:23|29664.06
01:44:24|29664.06
01:44:27|29664.05
01:44:27|29664.06
01:44:28|29664.06
01:44:30|29664.06
01:44:31|29664.06
01:44:32|29664.06
01:44:33|29664.06
01:44:34|29664.06
01:44:36|29664.06
01:44:37|29664.06
01:44:38|29664.05
01:44:39|29664.05
01:44:40|29664.05
01:44:41|29664.05
01:44:42|29664.05
01:44:43|29664.05
01:44:44|29664.05
01:44:45|29664.05
01:44:46|29664.05
01:44:47|29664.05
01:44:48|29664.06
01:44:50|29664.05
01:44:50|29665.
01:44:52|29674.21
01:44:53|29676.15
01:44:54|29678.42
01:44:54|29678.42
01:44:56|29678.42
01:44:57|29678.42
01:44:58|29678.42
01:44:59|29678.42
01:45:00|29678.42
01:45:00|29678.42
01:45:02|29671.16
01:45:03|29664.08
01:45:04|29664.08
01:45:05|29664.08
01:45:06|29665.55
01:45:08|29665.54
01:45:08|29665.54
01:45:09|29665.54
01:45:10|29665.54
01:45:11|29665.54
01:45:12|29665.54
01:45:13|29665.54
01:45:14|29665.54
01:45:15|29665.54
01:45:16|29665.55
01:45:17|29665.55
01:45:18|29665.55
01:45:19|29665.54
01:45:20|29665.54
01:45:21|29665.54
01:45:22|29665.54
01:45:23|29665.54
01:45:24|29664.08
01:45:26|29664.09
01:45:26|29664.09
01:45:28|29664.09
01:45:29|29664.09
01:45:31|29664.95
01:45:31|29664.95
01:45:32|29664.95
01:45:33|29664.95
01:45:34|29664.96
01:45:35|29664.96
01:45:36|29664.95
01:45:37|29664.95
01:45:38|29664.96
01:45:39|29664.95
01:45:40|29664.95
01:45:41|29664.95
01:45:42|29664.95
01:45:43|29664.95
01:45:44|29664.95
01:45:45|29664.95
01:45:46|29664.95
01:45:47|29664.95
01:45:48|29664.95
01:45:49|29664.96
01:45:50|29664.96
01:45:51|29664.96
01:45:52|29664.95
01:45:53|29664.95
01:45:54|29664.95
01:45:55|29664.95
01:45:56|29664.95
01:45:57|29664.95
01:45:58|29664.95
01:45:59|29664.95
01:46:00|29664.95
01:46:01|29664.95
01:46:02|29664.95
01:46:03|29662.21
01:46:04|29657.66
01:46:05|29657.66
01:46:06|29657.65
01:46:07|29657.65
01:46:08|29657.65
01:46:09|29657.66
01:46:10|29657.66
01:46:12|29657.66
01:46:12|29657.66
01:46:13|29657.66
01:46:14|29657.66
01:46:15|29657.66
01:46:16|29657.66
01:46:17|29657.66
01:46:18|29657.66
01:46:19|29657.66
01:46:20|29657.66
01:46:21|29657.65
01:46:22|29657.65
01:46:23|29657.65
01:46:24|29657.65
01:46:25|29657.65
01:46:27|29657.65
01:46:29|29657.66
01:46:30|29657.67
01:46:31|29659.3
01:46:33|29659.3
01:46:33|29659.3
01:46:34|29659.3
01:46:36|29659.3
01:46:37|29659.3
01:46:38|29659.3
01:46:38|29659.29
01:46:40|29659.29
01:46:41|29659.29
01:46:42|29659.29
01:46:43|29659.29
01:46:44|29659.29
01:46:45|29659.29
01:46:46|29659.29
01:46:47|29659.29
01:46:48|29659.29
01:46:49|29659.29
01:46:50|29659.29
01:46:51|29659.29
01:46:52|29659.29
01:46:52|29659.29
01:46:54|29659.29
01:46:55|29659.29
01:46:56|29659.29
01:46:57|29659.29
01:46:58|29659.29
01:46:59|29659.29
01:47:00|29659.29
01:47:01|29659.29
01:47:02|29659.3
01:47:03|29659.3
01:47:04|29659.3
01:47:05|29659.3
01:47:06|29659.3
01:47:06|29659.3
01:47:08|29659.3
01:47:10|29659.3
01:47:10|29659.3
01:47:11|29651.25
01:47:12|29651.24
01:47:13|29650.
01:47:14|29650.01
01:47:15|29650.01
01:47:16|29650.01
01:47:17|29650.
01:47:18|29639.5
01:47:19|29637.78
01:47:20|29637.78
01:47:21|29637.78
01:47:22|29637.78
01:47:23|29637.77
01:47:24|29637.77
01:47:25|29637.69
01:47:26|29637.7
01:47:28|29637.7
01:47:29|29637.7
01:47:31|29637.7
01:47:32|29637.7
01:47:34|29637.7
01:47:34|29637.7
01:47:35|29637.7
01:47:36|29637.7
01:47:37|29637.7
01:47:39|29637.7
01:47:40|29637.7
01:47:41|29637.69
01:47:42|29637.69
01:47:42|29641.53
01:47:44|29641.53
01:47:44|29643.63
01:47:46|29643.62
01:47:47|29643.62
01:47:48|29643.63
01:47:49|29643.63
01:47:51|29643.63
01:47:52|29643.63
01:47:53|29643.63
01:47:54|29643.63
01:47:55|29643.63
01:47:56|29643.63
01:47:57|29643.63
01:47:58|29643.63
01:47:58|29643.63
01:48:00|29643.63
01:48:01|29643.63
01:48:02|29643.63
01:48:03|29644.55
01:48:04|29644.55
01:48:05|29644.55
01:48:06|29644.55
01:48:07|29644.54
01:48:08|29644.54
01:48:09|29643.62
01:48:10|29643.62
01:48:11|29643.62
01:48:12|29643.62
01:48:13|29643.62
01:48:14|29643.62
01:48:15|29643.62
01:48:16|29643.62
01:48:17|29642.17
01:48:18|29642.17
01:48:19|29642.18
01:48:20|29642.17
01:48:21|29642.17
01:48:22|29642.17
01:48:23|29642.18
01:48:24|29642.18
01:48:25|29635.62
01:48:27|29633.42
01:48:28|29633.42
01:48:29|29627.04
01:48:30|29627.03
01:48:31|29627.04
01:48:33|29627.04
01:48:33|29627.04
01:48:35|29627.04
01:48:36|29627.04
01:48:37|29627.04
01:48:38|29627.04
01:48:39|29628.91
01:48:40|29628.9
01:48:41|29628.9
01:48:42|29628.9
01:48:43|29627.05
01:48:44|29627.04
01:48:45|29627.04
01:48:46|29627.04
01:48:47|29627.05
01:48:48|29628.74
01:48:49|29628.74
01:48:50|29628.74
01:48:51|29628.74
01:48:53|29628.74
01:48:54|29628.74
01:48:55|29628.74
01:48:56|29628.74
01:48:57|29628.74
01:48:57|29628.73
01:48:58|29628.73
01:48:59|29628.73
01:49:01|29628.73
01:49:01|29628.73
01:49:02|29628.73
01:49:04|29628.74
01:49:05|29628.74
01:49:06|29628.74
01:49:07|29628.73
01:49:07|29628.73
01:49:08|29628.74
01:49:10|29628.74
01:49:11|29628.74
01:49:12|29628.74
01:49:13|29628.73
01:49:13|29628.73
01:49:14|29628.73
01:49:16|29625.
01:49:17|29625.
01:49:18|29629.95
01:49:19|29629.97
01:49:20|29629.97
01:49:21|29630.87
01:49:22|29630.87
01:49:23|29631.96
01:49:24|29631.96
01:49:25|29631.96
01:49:26|29631.96
01:49:27|29632.97
01:49:28|29632.96
01:49:30|29632.96
01:49:31|29634.68
01:49:33|29634.68
01:49:33|29634.68
01:49:34|29634.68
01:49:35|29634.67
01:49:36|29634.68
01:49:37|29634.67
01:49:38|29634.67
01:49:39|29634.67
01:49:40|29634.68
01:49:42|29634.81
01:49:43|29634.81
01:49:43|29634.81
01:49:45|29634.81
01:49:47|29635.65
01:49:47|29635.8
01:49:48|29635.82
01:49:49|29635.82
01:49:50|29635.82
01:49:51|29635.82
01:49:52|29635.82
01:49:54|29635.82
01:49:54|29635.82
01:49:56|29634.97
01:49:57|29634.97
01:49:58|29634.97
01:49:59|29634.97
01:50:00|29634.97
01:50:01|29634.97
01:50:02|29634.97
01:50:03|29634.97
01:50:04|29634.97
01:50:06|29634.98
01:50:06|29634.98
01:50:07|29634.98
01:50:08|29634.98
01:50:09|29634.98
01:50:10|29634.98
01:50:11|29635.8
01:50:12|29642.12
01:50:13|29643.62
01:50:14|29643.62
01:50:15|29643.62
01:50:16|29641.75
01:50:17|29641.75
01:50:18|29640.62
01:50:19|29640.62
01:50:21|29640.62
01:50:21|29640.62
01:50:22|29640.62
01:50:23|29640.62
01:50:24|29640.61
01:50:25|29639.9
01:50:26|29639.9
01:50:27|29639.89
01:50:29|29637.22
01:50:29|29637.22
01:50:31|29637.22
01:50:33|29637.03
01:50:35|29637.03
01:50:37|29637.04
01:50:38|29638.96
01:50:39|29638.94
01:50:40|29638.94
01:50:41|29637.8
01:50:42|29637.8
01:50:43|29637.62
01:50:44|29637.63
01:50:45|29637.63
01:50:46|29637.63
01:50:47|29637.62
01:50:48|29637.63
01:50:49|29638.27
01:50:50|29638.26
01:50:51|29638.26
01:50:52|29638.26
01:50:53|29638.26
01:50:54|29638.27
01:50:55|29638.27
01:50:56|29638.27
01:50:57|29638.27
01:50:58|29638.27
01:50:59|29638.27
01:51:00|29638.27
01:51:01|29638.27
01:51:02|29638.27
01:51:03|29638.27
01:51:04|29638.26
01:51:05|29638.68
01:51:06|29638.67
01:51:07|29638.67
01:51:08|29638.67
01:51:09|29640.
01:51:10|29634.97
01:51:11|29634.81
01:51:12|29633.78
01:51:13|29633.78
01:51:14|29633.78
01:51:15|29633.78
01:51:16|29633.78
01:51:17|29633.78
01:51:18|29633.79
01:51:19|29633.79
01:51:20|29633.79
01:51:21|29633.78
01:51:22|29633.78
01:51:23|29633.78
01:51:24|29633.78
01:51:25|29633.78
01:51:26|29633.78
01:51:27|29633.79
01:51:28|29633.79
01:51:29|29633.79
01:51:30|29633.79
01:51:31|29633.79
01:51:32|29633.79
01:51:33|29633.79
01:51:34|29633.79
01:51:36|29633.79
01:51:37|29633.78
01:51:38|29633.78
01:51:39|29633.79
01:51:40|29633.79
01:51:41|29633.79
01:51:43|29633.79
01:51:44|29633.79
01:51:45|29633.79
01:51:46|29633.78
01:51:47|29633.78
01:51:49|29633.78
01:51:49|29633.79
01:51:50|29633.78
01:51:51|29633.78
01:51:52|29633.78
01:51:53|29633.78
01:51:54|29633.78
01:51:55|29633.78
01:51:56|29633.79
01:51:57|29633.78
01:51:58|29633.78
01:52:00|29633.78
01:52:00|29633.78
01:52:01|29633.78
01:52:02|29633.78
01:52:03|29633.78
01:52:05|29633.78
01:52:06|29633.79
01:52:06|29633.79
01:52:08|29633.78
01:52:09|29633.78
01:52:09|29633.78
01:52:11|29633.78
01:52:12|29633.78
01:52:13|29633.78
01:52:14|29633.78
01:52:15|29633.78
01:52:16|29633.79
01:52:17|29633.79
01:52:18|29633.79
01:52:18|29633.78
01:52:20|29633.78
01:52:22|29633.78
01:52:22|29633.78
01:52:23|29628.9
01:52:25|29629.91
01:52:26|29629.91
01:52:27|29629.91
01:52:28|29629.92
01:52:29|29629.92
01:52:30|29629.91
01:52:31|29629.91
01:52:32|29629.91
01:52:34|29629.91
01:52:35|29629.91
01:52:36|29629.91
01:52:38|29629.91
01:52:38|29629.91
01:52:39|29629.91
01:52:40|29629.91
01:52:41|29629.91
01:52:42|29629.91
01:52:43|29629.91
01:52:44|29629.91
01:52:45|29629.91
01:52:46|29629.92
01:52:47|29629.91
01:52:48|29629.91
01:52:49|29634.97
01:52:50|29647.69
01:52:51|29646.12
01:52:52|29646.12
01:52:53|29646.12
01:52:54|29646.12
01:52:55|29646.11
01:52:56|29636.61
01:52:57|29636.61
01:52:58|29638.29
01:52:59|29638.29
01:53:00|29638.29
01:53:01|29638.29
01:53:02|29639.83
01:53:03|29639.83
01:53:04|29639.83
01:53:05|29639.83
01:53:06|29639.82
01:53:07|29640.88
01:53:08|29640.88
01:53:09|29640.88
01:53:10|29640.88
01:53:11|29641.4
01:53:12|29641.4
01:53:13|29641.4
01:53:14|29641.4
01:53:15|29641.4
01:53:16|29641.4
01:53:17|29641.4
01:53:18|29641.4
01:53:19|29641.4
01:53:20|29638.14
01:53:21|29638.14
01:53:22|29638.14
01:53:23|29632.11
01:53:24|29634.03
01:53:25|29634.04
01:53:26|29634.04
01:53:27|29634.04
01:53:28|29634.04
01:53:29|29634.04
01:53:30|29634.04
01:53:31|29634.04
01:53:32|29634.04
01:53:34|29634.04
01:53:35|29634.04
01:53:37|29634.04
01:53:37|29634.04
01:53:38|29634.04
01:53:39|29634.03
01:53:40|29634.04
01:53:42|29634.04
01:53:43|29634.04
01:53:44|29634.04
01:53:45|29634.04
01:53:46|29634.04
01:53:47|29635.25
01:53:48|29635.26
01:53:49|29635.25
01:53:50|29636.53
01:53:51|29656.24
01:53:52|29657.63
01:53:53|29659.06
01:53:54|29664.83
01:53:55|29672.21
01:53:55|29669.53
01:53:57|29669.52
01:53:58|29672.21
01:53:59|29672.21
01:54:00|29672.21
01:54:01|29672.22
01:54:02|29664.85
01:54:03|29664.85
01:54:04|29664.85
01:54:05|29664.85
01:54:06|29664.84
01:54:07|29665.06
01:54:07|29665.06
01:54:09|29665.06
01:54:10|29665.07
01:54:11|29665.07
01:54:12|29665.07
01:54:13|29665.07
01:54:14|29665.07
01:54:15|29665.07
01:54:16|29665.06
01:54:17|29665.06
01:54:18|29665.06
01:54:19|29665.06
01:54:20|29665.06
01:54:21|29665.06
01:54:22|29665.07
01:54:23|29665.07
01:54:24|29665.07
01:54:25|29665.06
01:54:26|29665.07
01:54:27|29665.07
01:54:28|29665.07
01:54:29|29665.07
01:54:30|29665.07
01:54:31|29665.07
01:54:32|29665.07
01:54:33|29665.07
01:54:34|29665.06
01:54:36|29665.06
01:54:37|29665.07
01:54:38|29665.07
01:54:40|29665.07
01:54:42|29665.07
01:54:42|29665.07
01:54:43|29665.07
01:54:44|29666.24
01:54:45|29666.24
01:54:47|29666.24
01:54:47|29666.24
01:54:48|29666.24
01:54:50|29666.24
01:54:51|29666.24
01:54:52|29666.24
01:54:53|29666.24
01:54:54|29666.24
01:54:55|29666.52
01:54:56|29666.52
01:54:57|29666.52
01:54:58|29666.52
01:55:00|29666.52
01:55:00|29666.52
01:55:01|29666.53
01:55:03|29663.86
01:55:03|29663.58
01:55:04|29663.58
01:55:05|29663.58
01:55:06|29663.58
01:55:08|29663.58
01:55:09|29663.57
01:55:09|29663.57
01:55:10|29663.57
01:55:11|29663.57
01:55:13|29663.57
01:55:14|29663.58
01:55:15|29663.58
01:55:16|29663.58
01:55:16|29663.33
01:55:17|29656.96
01:55:19|29656.97
01:55:20|29656.96
01:55:20|29656.96
01:55:22|29656.96
01:55:23|29656.96
01:55:24|29656.96
01:55:25|29656.96
01:55:26|29656.81
01:55:27|29655.01
01:55:28|29655.01
01:55:29|29655.01
01:55:30|29655.01
01:55:31|29655.02
01:55:32|29655.02
01:55:33|29655.02
01:55:34|29655.02
01:55:35|29655.02
01:55:37|29655.02
01:55:38|29655.02
01:55:40|29655.02
01:55:41|29655.02
01:55:41|29655.02
01:55:43|29655.02
01:55:44|29655.02
01:55:45|29655.02
01:55:45|29655.02
01:55:46|29655.02
01:55:48|29655.59
01:55:49|29655.59
01:55:50|29655.59
01:55:51|29655.59
01:55:52|29651.42
01:55:52|29651.43
01:55:53|29651.43
01:55:54|29651.42
01:55:55|29651.42
01:55:57|29651.42
01:55:58|29651.42
01:55:58|29651.42
01:56:00|29651.42
01:56:00|29648.28
01:56:01|29648.28
01:56:03|29648.28
01:56:04|29648.29
01:56:04|29648.29
01:56:06|29648.29
01:56:07|29652.42
01:56:08|29653.67
01:56:09|29653.66
01:56:10|29653.67
01:56:11|29653.66
01:56:12|29653.66
01:56:13|29653.66
01:56:14|29653.66
01:56:15|29653.66
01:56:16|29653.66
01:56:17|29653.67
01:56:18|29653.67
01:56:19|29653.67
01:56:20|29653.67
01:56:22|29653.67
01:56:22|29653.67
01:56:23|29653.66
01:56:24|29653.66
01:56:25|29653.51
01:56:27|29653.51
01:56:28|29653.51
01:56:28|29653.51
01:56:30|29653.51
01:56:31|29653.37
01:56:31|29653.37
01:56:32|29653.37
01:56:34|29653.37
01:56:34|29653.21
01:56:36|29653.21
01:56:37|29653.22
01:56:38|29648.33
01:56:40|29648.32
01:56:41|29648.32
01:56:43|29648.28
01:56:44|29648.28
01:56:46|29648.28
01:56:47|29648.28
01:56:48|29645.45
01:56:49|29645.44
01:56:51|29645.44
01:56:52|29646.48
01:56:52|29646.47
01:56:54|29646.47
01:56:55|29646.47
01:56:57|29646.47
01:56:57|29646.48
01:56:58|29646.47
01:56:59|29646.47
01:57:00|29635.25
01:57:01|29634.79
01:57:03|29634.64
01:57:04|29634.64
01:57:04|29634.64
01:57:05|29634.64
01:57:07|29634.64
01:57:08|29638.93
01:57:09|29638.94
01:57:09|29638.93
01:57:10|29638.78
01:57:11|29638.78
01:57:13|29637.33
01:57:13|29637.33
01:57:14|29637.32
01:57:15|29637.16
01:57:16|29637.16
01:57:17|29637.16
01:57:18|29637.16
01:57:20|29635.73
01:57:21|29635.72
01:57:21|29635.72
01:57:23|29634.7
01:57:24|29634.7
01:57:25|29634.7
01:57:26|29634.7
01:57:27|29634.71
01:57:28|29634.71
01:57:29|29634.71
01:57:30|29634.71
01:57:31|29634.7
01:57:32|29634.7
01:57:33|29634.7
01:57:33|29634.7
01:57:36|29634.7
01:57:36|29634.7
01:57:38|29634.73
01:57:39|29634.73
01:57:40|29634.73
01:57:41|29634.73
01:57:41|29634.73
01:57:44|29635.23
01:57:45|29635.23
01:57:46|29635.23
01:57:47|29637.31
01:57:48|29634.04
01:57:49|29634.99
01:57:50|29634.99
01:57:51|29634.99
01:57:52|29634.99
01:57:53|29634.99
01:57:54|29634.99
01:57:55|29634.99
01:57:56|29634.99
01:57:57|29634.99
01:57:58|29634.99
01:57:59|29634.99
01:58:00|29634.99
01:58:01|29634.99
01:58:02|29635.
01:58:02|29635.
01:58:04|29635.
01:58:05|29634.99
01:58:06|29634.99
01:58:07|29634.99
01:58:08|29638.43
01:58:09|29638.42
01:58:10|29638.42
01:58:11|29638.42
01:58:12|29638.42
01:58:13|29638.42
01:58:15|29638.38
01:58:15|29638.38
01:58:17|29638.38
01:58:18|29647.41
01:58:18|29652.49
01:58:20|29652.65
01:58:20|29652.65
01:58:21|29652.65
01:58:23|29655.
01:58:24|29655.
01:58:25|29657.99
01:58:26|29657.99
01:58:27|29657.99
01:58:28|29657.98
01:58:28|29657.98
01:58:30|29657.98
01:58:31|29657.98
01:58:32|29657.98
01:58:33|29657.99
01:58:33|29657.98
01:58:34|29657.98
01:58:35|29657.98
01:58:36|29657.98
01:58:37|29657.98
01:58:38|29657.98
01:58:41|29657.99
01:58:42|29657.99
01:58:43|29657.99
01:58:44|29657.91
01:58:45|29653.62
01:58:47|29653.62
01:58:47|29653.62
01:58:49|29653.62
01:58:49|29653.62
01:58:50|29653.62
01:58:51|29653.63
01:58:53|29653.63
01:58:54|29653.63
01:58:55|29653.63
01:58:56|29653.63
01:58:57|29651.68
01:58:58|29651.53
01:58:59|29650.92
01:59:00|29656.39
01:59:01|29656.39
01:59:02|29656.39
01:59:03|29656.39
01:59:04|29656.38
01:59:05|29656.38
01:59:06|29656.38
01:59:07|29656.39
01:59:08|29656.39
01:59:09|29656.39
01:59:10|29656.39
01:59:11|29656.39
01:59:12|29656.39
01:59:13|29656.38
01:59:14|29651.6
01:59:15|29651.6
01:59:16|29651.6
01:59:17|29651.6
01:59:18|29650.42
01:59:19|29650.42
01:59:20|29650.42
01:59:21|29650.42
01:59:22|29650.43
01:59:23|29650.43
01:59:24|29650.43
01:59:25|29650.43
01:59:26|29650.43
01:59:27|29650.43
01:59:28|29650.43
01:59:29|29650.43
01:59:30|29650.43
01:59:31|29650.42
01:59:32|29650.43
01:59:33|29650.43
01:59:34|29650.42
01:59:35|29650.43
01:59:36|29650.43
01:59:37|29647.
01:59:38|29647.
01:59:39|29647.
01:59:41|29646.99
01:59:42|29647.
01:59:44|29646.99
01:59:45|29645.47
01:59:46|29645.47
01:59:47|29645.47
01:59:48|29645.48
01:59:49|29645.47
01:59:50|29645.48
01:59:51|29645.48
01:59:52|29645.48
01:59:53|29645.48
01:59:54|29645.48
01:59:55|29645.48
01:59:56|29645.48
01:59:57|29645.48
01:59:58|29645.48
02:00:00|29645.48
02:00:01|29645.48
02:00:02|29645.48
02:00:02|29645.48
02:00:03|29645.48
02:00:05|29645.48
02:00:06|29645.48
02:00:07|29645.48
02:00:08|29645.48
02:00:09|29645.48
02:00:10|29650.
02:00:11|29654.96
02:00:12|29656.37
02:00:13|29656.36
02:00:14|29656.36
02:00:15|29656.36
02:00:16|29653.71
02:00:17|29653.71
02:00:18|29652.14
02:00:19|29649.85
02:00:20|29649.85
02:00:21|29649.85
02:00:22|29648.74
02:00:23|29648.59
02:00:24|29650.21
02:00:25|29651.23
02:00:26|29656.32
02:00:27|29656.32
02:00:28|29656.32
02:00:29|29656.32
02:00:30|29656.32
02:00:31|29656.32
02:00:32|29651.35
02:00:33|29651.35
02:00:34|29651.35
02:00:35|29654.7
02:00:36|29654.7
02:00:37|29654.71
02:00:38|29654.71
02:00:39|29654.71
02:00:41|29654.71
02:00:42|29654.71
02:00:44|29654.71
02:00:44|29654.71
02:00:45|29654.88
02:00:47|29663.13
02:00:48|29663.13
02:00:49|29663.13
02:00:49|29663.13
02:00:50|29663.13
02:00:52|29665.37
02:00:53|29672.21
02:00:54|29674.11
02:00:55|29674.12
02:00:56|29674.11
02:00:57|29674.11
02:00:58|29674.12
02:00:59|29674.11
02:01:00|29674.11
02:01:02|29674.12
02:01:02|29674.12
02:01:03|29674.13
02:01:04|29674.13
02:01:05|29674.13
02:01:06|29674.13
02:01:07|29674.83
02:01:08|29675.6
02:01:09|29681.16
02:01:10|29681.48
02:01:11|29681.48
02:01:12|29683.41
02:01:14|29683.41
02:01:14|29683.41
02:01:15|29685.69
02:01:16|29685.69
02:01:17|29685.69
02:01:19|29687.5
02:01:19|29689.84
02:01:21|29690.
02:01:22|29690.
02:01:23|29694.83
02:01:24|29695.81
02:01:25|29695.81
02:01:26|29695.81
02:01:27|29695.81
02:01:28|29698.97
02:01:29|29699.85
02:01:30|29703.34
02:01:32|29695.81
02:01:32|29695.81
02:01:33|29694.33
02:01:35|29694.34
02:01:35|29694.34
02:01:36|29695.8
02:01:37|29695.8
02:01:38|29695.81
02:01:40|29695.79
02:01:40|29695.8
02:01:42|29695.8
02:01:44|29695.79
02:01:45|29695.79
02:01:46|29695.8
02:01:47|29695.8
02:01:48|29695.78
02:01:49|29692.7
02:01:50|29692.69
02:01:51|29692.68
02:01:52|29692.68
02:01:53|29692.68
02:01:54|29692.68
02:01:55|29692.68
02:01:56|29687.07
02:01:57|29687.07
02:01:58|29687.07
02:01:59|29687.07
02:02:00|29689.61
02:02:01|29689.61
02:02:02|29694.9
02:02:03|29694.89
02:02:04|29694.9
02:02:05|29694.89
02:02:06|29694.89
02:02:07|29694.89
02:02:08|29694.89
02:02:09|29694.89
02:02:11|29694.89
02:02:11|29694.89
02:02:12|29694.9
02:02:13|29694.89
02:02:14|29694.89
02:02:16|29694.89
02:02:17|29692.71
02:02:18|29692.71
02:02:19|29691.81
02:02:19|29693.04
02:02:20|29693.05
02:02:22|29693.05
02:02:22|29689.85
02:02:23|29689.85
02:02:24|29689.85
02:02:25|29687.81
02:02:27|29687.81
02:02:27|29684.2
02:02:29|29680.
02:02:29|29680.
02:02:30|29674.13
02:02:31|29675.
02:02:32|29675.
02:02:34|29672.63
02:02:34|29671.42
02:02:35|29670.59
02:02:37|29670.58
02:02:38|29670.59
02:02:39|29670.59
02:02:39|29670.59
02:02:40|29670.59
02:02:41|29670.59
02:02:43|29670.59
02:02:44|29670.59
02:02:45|29670.59
02:02:46|29670.59
02:02:48|29670.58
02:02:49|29670.59
02:02:50|29673.59
02:02:51|29673.59
02:02:52|29676.47
02:02:53|29676.47
02:02:54|29676.47
02:02:54|29676.47
02:02:55|29676.32
02:02:57|29676.32
02:02:57|29676.32
02:02:59|29676.32
02:03:00|29676.32
02:03:01|29674.55
02:03:01|29674.38
02:03:03|29674.38
02:03:03|29674.38
02:03:05|29674.38
02:03:05|29674.37
02:03:07|29674.37
02:03:07|29674.38
02:03:09|29674.37
02:03:10|29674.37
02:03:11|29674.37
02:03:12|29674.37
02:03:13|29674.37
02:03:14|29674.38
02:03:15|29674.38
02:03:17|29674.38
02:03:17|29674.38
02:03:18|29674.38
02:03:20|29674.38
02:03:21|29674.38
02:03:21|29674.38
02:03:23|29674.38
02:03:24|29674.38
02:03:25|29674.38
02:03:26|29674.38
02:03:27|29674.38
02:03:27|29674.38
02:03:29|29674.38
02:03:30|29674.38
02:03:31|29674.38
02:03:32|29674.37
02:03:33|29674.37
02:03:34|29674.37
02:03:35|29674.38
02:03:36|29674.38
02:03:37|29674.38
02:03:38|29674.37
02:03:40|29674.37
02:03:40|29674.37
02:03:41|29674.37
02:03:42|29674.37
02:03:43|29674.38
02:03:45|29674.38
02:03:47|29674.37
02:03:48|29674.37
02:03:48|29674.37
02:03:49|29674.38
02:03:51|29674.38
02:03:52|29674.38
02:03:54|29674.37
02:03:54|29674.38
02:03:56|29674.38
02:03:57|29674.38
02:03:58|29672.
02:03:59|29670.88
02:04:00|29670.87
02:04:01|29670.87
02:04:03|29670.87
02:04:03|29670.87
02:04:04|29670.6
02:04:05|29670.6
02:04:06|29670.6
02:04:07|29670.6
02:04:08|29670.59
02:04:09|29670.39
02:04:10|29670.39
02:04:11|29670.39
02:04:12|29670.39
02:04:13|29670.39
02:04:14|29670.39
02:04:16|29670.39
02:04:17|29670.39
02:04:18|29670.4
02:04:19|29670.4
02:04:20|29670.4
02:04:20|29670.6
02:04:22|29670.59
02:04:23|29675.47
02:04:24|29675.47
02:04:25|29675.47
02:04:26|29675.47
02:04:27|29675.47
02:04:27|29675.47
02:04:29|29675.47
02:04:30|29676.16
02:04:31|29676.16
02:04:32|29676.16
02:04:32|29676.15
02:04:33|29676.15
02:04:35|29676.15
02:04:36|29676.15
02:04:37|29676.15
02:04:38|29676.15
02:04:39|29676.15
02:04:40|29676.16
02:04:41|29676.16
02:04:42|29676.16
02:04:43|29676.16
02:04:44|29676.16
02:04:46|29676.16
02:04:47|29676.16
02:04:48|29676.16
02:04:50|29676.16
02:04:50|29676.16
02:04:51|29676.15
02:04:52|29676.16
02:04:53|29676.16
02:04:55|29676.3
02:04:56|29676.3
02:04:57|29676.3
02:04:58|29676.29
02:04:59|29676.29
02:05:00|29676.29
02:05:01|29676.15
02:05:02|29676.13
02:05:03|29674.39
02:05:04|29674.38
02:05:05|29674.38
02:05:06|29674.38
02:05:07|29674.38
02:05:08|29674.39
02:05:09|29674.39
02:05:10|29674.39
02:05:11|29674.39
02:05:12|29674.38
02:05:13|29674.38
02:05:14|29674.38
02:05:15|29674.38
02:05:16|29674.38
02:05:18|29674.39
02:05:18|29674.38
02:05:19|29674.39
02:05:20|29674.39
02:05:21|29674.38
02:05:23|29674.38
02:05:23|29674.38
02:05:24|29674.38
02:05:25|29674.38
02:05:26|29674.39
02:05:28|29674.39
02:05:28|29674.39
02:05:30|29674.39
02:05:30|29674.39
02:05:32|29674.39
02:05:32|29674.39
02:05:34|29674.39
02:05:34|29674.39
02:05:36|29674.39
02:05:37|29674.39
02:05:37|29674.39
02:05:38|29674.38
02:05:39|29674.38
02:05:40|29674.38
02:05:41|29674.38
02:05:43|29674.38
02:05:43|29674.39
02:05:45|29674.38
02:05:46|29674.38
02:05:48|29674.39
02:05:49|29674.54
02:05:50|29674.54
02:05:51|29674.54
02:05:53|29674.53
02:05:54|29674.53
02:05:55|29674.53
02:05:55|29674.53
02:05:57|29674.53
02:05:58|29674.53
02:05:59|29674.53
02:06:00|29674.53
02:06:01|29674.53
02:06:02|29674.53
02:06:03|29674.53
02:06:04|29674.53
02:06:05|29674.53
02:06:06|29674.54
02:06:07|29674.54
02:06:08|29674.54
02:06:09|29674.54
02:06:10|29675.1
02:06:11|29675.1
02:06:12|29675.1
02:06:13|29675.1
02:06:15|29675.09
02:06:16|29675.09
02:06:17|29675.09
02:06:18|29675.09
02:06:19|29675.1
02:06:20|29675.09
02:06:21|29675.09
02:06:22|29667.94
02:06:23|29667.93
02:06:24|29667.94
02:06:25|29667.93
02:06:26|29667.93
02:06:27|29667.93
02:06:28|29665.
02:06:29|29663.52
02:06:30|29663.52
02:06:31|29663.53
02:06:32|29663.53
02:06:33|29662.07
02:06:34|29662.07
02:06:35|29662.07
02:06:36|29662.08
02:06:37|29662.08
02:06:38|29662.08
02:06:39|29662.08
02:06:40|29662.08
02:06:41|29662.08
02:06:42|29662.08
02:06:43|29662.07
02:06:44|29662.07
02:06:45|29662.08
02:06:46|29662.97
02:06:48|29662.97
02:06:49|29662.97
02:06:50|29662.97
02:06:52|29662.96
02:06:53|29662.96
02:06:54|29662.96
02:06:54|29662.96
02:06:55|29662.96
02:06:57|29662.96
02:06:58|29662.96
02:06:59|29662.96
02:07:01|29662.97
02:07:01|29662.97
02:07:03|29662.96
02:07:03|29662.96
02:07:05|29662.96
02:07:05|29662.96
02:07:06|29662.96
02:07:08|29662.96
02:07:09|29662.96
02:07:10|29662.96
02:07:11|29662.96
02:07:12|29662.9
02:07:12|29662.9
02:07:14|29662.9
02:07:15|29662.9
02:07:16|29662.9
02:07:17|29662.9
02:07:18|29665.67
02:07:18|29676.47
02:07:20|29676.48
02:07:21|29676.47
02:07:22|29676.47
02:07:23|29676.48
02:07:24|29676.48
02:07:25|29676.48
02:07:26|29676.48
02:07:26|29676.48
02:07:28|29676.48
02:07:29|29676.48
02:07:30|29676.48
02:07:31|29676.48
02:07:32|29676.47
02:07:33|29676.47
02:07:34|29676.47
02:07:35|29676.48
02:07:36|29676.48
02:07:37|29676.48
02:07:38|29676.47
02:07:39|29676.47
02:07:40|29676.48
02:07:41|29676.47
02:07:42|29676.48
02:07:43|29676.47
02:07:44|29676.47
02:07:45|29676.48
02:07:46|29676.48
02:07:47|29676.47
02:07:49|29676.47
02:07:49|29676.47
02:07:52|29676.47
02:07:53|29676.47
02:07:54|29676.48
02:07:55|29676.48
02:07:57|29676.48
02:07:58|29676.48
02:08:00|29676.47
02:08:00|29676.47
02:08:01|29676.47
02:08:03|29676.47
02:08:04|29676.47
02:08:05|29676.47
02:08:06|29676.48
02:08:07|29676.47
02:08:08|29676.47
02:08:09|29676.47
02:08:10|29676.47
02:08:11|29676.47
02:08:12|29676.48
02:08:14|29676.48
02:08:14|29678.67
02:08:15|29686.16
02:08:16|29694.29
02:08:17|29695.88
02:08:19|29694.28
02:08:19|29694.28
02:08:21|29694.28
02:08:22|29694.28
02:08:23|29694.28
02:08:24|29694.28
02:08:25|29694.28
02:08:26|29694.28
02:08:27|29694.28
02:08:28|29694.28
02:08:29|29694.28
02:08:30|29694.29
02:08:31|29694.29
02:08:32|29694.29
02:08:33|29694.29
02:08:34|29694.29
02:08:35|29694.28
02:08:36|29694.28
02:08:37|29694.28
02:08:38|29694.28
02:08:39|29694.29
02:08:40|29694.29
02:08:41|29694.28
02:08:42|29694.28
02:08:42|29694.28
02:08:43|29694.28
02:08:45|29694.28
02:08:46|29690.21
02:08:46|29690.22
02:08:47|29693.08
02:08:50|29695.76
02:08:50|29695.76
02:08:51|29695.75
02:08:53|29695.75
02:08:54|29695.75
02:08:55|29695.75
02:08:57|29695.75
02:08:57|29695.75
02:08:59|29695.75
02:09:00|29695.75
02:09:01|29695.76
02:09:02|29695.76
02:09:03|29695.75
02:09:04|29695.75
02:09:05|29695.75
02:09:06|29695.76
02:09:07|29695.75
02:09:08|29695.75
02:09:09|29695.75
02:09:09|29695.75
02:09:11|29695.75
02:09:12|29695.75
02:09:13|29695.75
02:09:14|29695.75
02:09:14|29695.75
02:09:15|29695.75
02:09:17|29695.75
02:09:18|29695.76
02:09:19|29695.75
02:09:20|29695.75
02:09:21|29695.75
02:09:22|29695.75
02:09:23|29695.75
02:09:24|29695.75
02:09:25|29695.75
02:09:26|29695.76
02:09:27|29695.76
02:09:28|29695.76
02:09:29|29695.75
02:09:30|29695.76
02:09:31|29695.76
02:09:32|29695.76
02:09:33|29695.76
02:09:33|29695.76
02:09:35|29695.76
02:09:36|29695.76
02:09:36|29695.76
02:09:38|29695.76
02:09:39|29695.76
02:09:39|29695.76
02:09:41|29695.76
02:09:42|29695.76
02:09:42|29695.75
02:09:43|29695.75
02:09:45|29695.75
02:09:47|29695.75
02:09:47|29695.75
02:09:49|29695.76
02:09:51|29695.76
02:09:52|29695.75
02:09:53|29695.76
02:09:55|29695.75
02:09:56|29695.76
02:09:57|29695.75
02:09:58|29695.75
02:09:59|29702.91
02:10:00|29706.55
02:10:01|29706.55
02:10:02|29706.55
02:10:03|29706.55
02:10:04|29706.55
02:10:05|29706.55
02:10:06|29706.55
02:10:07|29706.55
02:10:08|29706.55
02:10:09|29706.55
02:10:10|29707.16
02:10:11|29709.85
02:10:12|29709.85
02:10:13|29711.6
02:10:14|29725.51
02:10:15|29725.96
02:10:16|29727.47
02:10:17|29728.
02:10:18|29725.47
02:10:19|29721.4
02:10:20|29721.4
02:10:21|29721.4
02:10:22|29721.4
02:10:23|29719.66
02:10:24|29718.83
02:10:25|29718.84
02:10:26|29718.84
02:10:27|29718.84
02:10:28|29718.83
02:10:29|29718.83
02:10:30|29718.83
02:10:31|29719.23
02:10:32|29720.32
02:10:33|29720.32
02:10:34|29720.5
02:10:35|29723.56
02:10:36|29723.83
02:10:37|29723.84
02:10:38|29723.84
02:10:39|29723.84
02:10:40|29723.84
02:10:42|29723.83
02:10:42|29722.34
02:10:43|29720.
02:10:44|29719.85
02:10:45|29718.67
02:10:47|29717.6
02:10:48|29717.6
02:10:49|29717.6
02:10:49|29717.61
02:10:52|29719.08
02:10:53|29719.08
02:10:54|29719.08
02:10:55|29719.08
02:10:57|29719.08
02:10:59|29719.08
02:11:00|29719.07
02:11:01|29719.07
02:11:03|29719.08
02:11:03|29719.08
02:11:04|29719.08
02:11:06|29719.07
02:11:07|29719.07
02:11:08|29719.07
02:11:09|29719.07
02:11:10|29719.08
02:11:11|29719.08
02:11:12|29719.08
02:11:13|29719.08
02:11:14|29719.08
02:11:15|29719.08
02:11:16|29719.07
02:11:17|29719.07
02:11:17|29719.07
02:11:19|29719.08
02:11:24|29723.4
02:11:24|29722.63
02:11:25|29722.62
02:11:26|29722.62
02:11:27|29722.61
02:11:28|29722.61
02:11:29|29722.61
02:11:30|29722.61
02:11:31|29711.68
02:11:32|29710.73
02:11:33|29710.74
02:11:34|29710.74
02:11:35|29710.73
02:11:36|29710.58
02:11:37|29708.17
02:11:38|29705.22
02:11:40|29705.22
02:11:40|29705.14
02:11:41|29704.99
02:11:42|29703.2
02:11:43|29703.2
02:11:44|29703.2
02:11:45|29703.2
02:11:46|29703.2
02:11:48|29703.2
02:11:49|29703.2
02:11:50|29703.21
02:11:51|29703.21
02:11:53|29703.2
02:11:53|29703.21
02:11:55|29698.49
02:11:57|29698.49
02:11:58|29698.49
02:11:59|29698.49
02:12:00|29698.49
02:12:02|29698.49
02:12:02|29698.33
02:12:04|29698.05
02:12:05|29698.05
02:12:07|29697.9
02:12:08|29695.01
02:12:09|29695.
02:12:10|29695.01
02:12:10|29695.01
02:12:11|29695.01
02:12:13|29695.01
02:12:13|29695.01
02:12:15|29695.
02:12:16|29696.39
02:12:17|29698.05
02:12:19|29698.05
02:12:19|29698.05
02:12:20|29698.04
02:12:21|29698.05
02:12:22|29698.05
02:12:23|29698.05
02:12:24|29698.05
02:12:25|29698.05
02:12:26|29698.05
02:12:27|29698.05
02:12:28|29698.05
02:12:29|29698.05
02:12:30|29698.05
02:12:31|29703.57
02:12:32|29703.57
02:12:33|29703.56
02:12:34|29703.57
02:12:36|29703.57
02:12:36|29703.57
02:12:37|29703.57
02:12:38|29703.57
02:12:39|29703.56
02:12:40|29703.56
02:12:41|29703.56
02:12:42|29703.56
02:12:43|29703.56
02:12:44|29703.56
02:12:45|29703.56
02:12:46|29703.56
02:12:47|29703.56
02:12:48|29703.56
02:12:49|29703.56
02:12:50|29703.56
02:12:51|29703.56
02:12:53|29703.56
02:12:55|29703.56
02:12:56|29703.56
02:12:57|29703.57
02:12:59|29703.57
02:12:59|29703.57
02:13:01|29703.57
02:13:03|29700.18
02:13:03|29695.83
02:13:04|29695.83
02:13:05|29695.84
02:13:06|29695.84
02:13:09|29695.84
02:13:09|29695.84
02:13:10|29695.84
02:13:11|29695.84
02:13:12|29695.84
02:13:14|29695.84
02:13:14|29695.84
02:13:15|29698.92
02:13:16|29698.92
02:13:18|29698.92
02:13:19|29700.95
02:13:20|29700.95
02:13:21|29700.95
02:13:23|29700.96
02:13:23|29700.96
02:13:24|29700.96
02:13:25|29698.74
02:13:26|29697.05
02:13:27|29697.05
02:13:28|29697.05
02:13:29|29695.22
02:13:30|29691.59
02:13:31|29691.59
02:13:32|29691.59
02:13:33|29690.14
02:13:34|29691.58
02:13:36|29691.61
02:13:36|29691.61
02:13:37|29691.61
02:13:38|29691.61
02:13:39|29691.62
02:13:41|29691.62
02:13:42|29691.63
02:13:43|29691.63
02:13:44|29691.63
02:13:45|29691.63
02:13:45|29691.63
02:13:47|29691.86
02:13:47|29691.86
02:13:49|29691.86
02:13:49|29691.86
02:13:50|29691.86
02:13:51|29691.86
02:13:53|29683.98
02:13:54|29678.13
02:13:56|29678.13
02:13:57|29678.13
02:13:59|29678.13
02:14:00|29678.13
02:14:01|29678.13
02:14:02|29678.13
02:14:04|29678.14
02:14:04|29678.14
02:14:05|29678.14
02:14:07|29678.13
02:14:07|29675.
02:14:09|29673.29
02:14:10|29673.29
02:14:11|29672.
02:14:12|29672.
02:14:13|29670.93
02:14:14|29670.93
02:14:15|29670.93
02:14:17|29670.93
02:14:17|29670.93
02:14:19|29670.93
02:14:20|29670.93
02:14:21|29670.93
02:14:22|29671.74
02:14:22|29672.75
02:14:24|29673.47
02:14:25|29673.47
02:14:26|29673.47
02:14:26|29673.47
02:14:28|29671.82
02:14:29|29670.43
02:14:30|29670.43
02:14:31|29670.43
02:14:32|29670.43
02:14:33|29670.43
02:14:34|29670.44
02:14:35|29672.15
02:14:36|29672.15
02:14:37|29672.15
02:14:38|29672.15
02:14:39|29672.15
02:14:40|29672.16
02:14:41|29672.16
02:14:42|29672.16
02:14:43|29672.16
02:14:44|29672.16
02:14:45|29672.16
02:14:46|29672.15
02:14:47|29672.16
02:14:48|29673.54
02:14:49|29676.35
02:14:50|29676.35
02:14:51|29676.35
02:14:52|29676.34
02:14:53|29676.53
02:14:54|29676.53
02:14:56|29676.53
02:14:57|29676.53
02:14:59|29677.58
02:15:00|29677.58
02:15:01|29677.57
02:15:02|29677.57
02:15:03|29677.58
02:15:04|29674.62
02:15:05|29674.62
02:15:06|29674.62
02:15:07|29674.62
02:15:09|29674.62
02:15:09|29674.62
02:15:11|29674.62
02:15:12|29674.62
02:15:13|29674.62
02:15:14|29674.62
02:15:16|29674.62
02:15:16|29674.62
02:15:18|29676.5
02:15:19|29676.5
02:15:20|29688.25
02:15:21|29689.54
02:15:22|29684.27
02:15:23|29684.42
02:15:24|29686.33
02:15:26|29686.33
02:15:26|29686.32
02:15:27|29686.33
02:15:28|29689.84
02:15:29|29689.84
02:15:31|29691.97
02:15:31|29691.97
02:15:32|29691.97
02:15:33|29691.97
02:15:34|29688.53
02:15:35|29688.53
02:15:36|29690.41
02:15:37|29690.4
02:15:38|29690.4
02:15:40|29690.4
02:15:41|29690.4
02:15:42|29690.4
02:15:43|29690.56
02:15:44|29690.56
02:15:44|29690.56
02:15:48|29690.56
02:15:49|29690.56
02:15:50|29690.56
02:15:51|29690.56
02:15:52|29690.56
02:15:54|29690.56
02:15:54|29691.33
02:15:56|29692.6
02:15:58|29692.6
02:15:58|29692.6
02:16:00|29692.61
02:16:01|29692.61
02:16:02|29692.61
02:16:03|29692.6
02:16:03|29692.6
02:16:05|29692.61
02:16:06|29692.61
02:16:06|29693.05
02:16:08|29693.06
02:16:09|29693.06
02:16:10|29693.05
02:16:11|29703.34
02:16:12|29704.31
02:16:13|29705.14
02:16:14|29713.56
02:16:15|29713.56
02:16:16|29716.51
02:16:17|29716.5
02:16:18|29713.55
02:16:19|29713.55
02:16:20|29713.55
02:16:22|29717.34
02:16:22|29717.34
02:16:23|29717.34
02:16:24|29717.35
02:16:25|29717.35
02:16:26|29717.36
02:16:27|29717.36
02:16:29|29718.83
02:16:30|29718.83
02:16:31|29718.82
02:16:31|29718.82
02:16:33|29718.82
02:16:34|29718.82
02:16:35|29718.82
02:16:36|29718.82
02:16:37|29718.82
02:16:37|29718.82
02:16:39|29718.82
02:16:40|29718.83
02:16:41|29718.83
02:16:42|29718.83
02:16:43|29718.83
02:16:44|29718.84
02:16:44|29718.83
02:16:46|29718.83
02:16:47|29718.83
02:16:48|29718.84
02:16:49|29718.84
02:16:50|29718.84
02:16:51|29718.84
02:16:52|29718.84
02:16:53|29718.84
02:16:54|29718.83
02:16:55|29718.83
02:16:56|29718.83
02:16:58|29718.84
02:16:59|29718.84
02:17:00|29718.84
02:17:01|29718.83
02:17:03|29718.84
02:17:04|29718.84
02:17:05|29718.84
02:17:06|29718.84
02:17:07|29718.84
02:17:08|29718.83
02:17:09|29718.83
02:17:10|29718.83
02:17:11|29718.86
02:17:12|29713.28
02:17:13|29714.1
02:17:14|29714.1
02:17:15|29714.1
02:17:17|29714.1
02:17:18|29714.1
02:17:19|29713.96
02:17:20|29713.96
02:17:20|29713.96
02:17:22|29713.96
02:17:23|29713.96
02:17:24|29713.97
02:17:25|29713.97
02:17:26|29713.79
02:17:27|29713.79
02:17:28|29713.79
02:17:29|29713.79
02:17:30|29713.79
02:17:31|29713.79
02:17:32|29713.79
02:17:32|29713.79
02:17:34|29713.8
02:17:35|29713.8
02:17:36|29713.8
02:17:37|29713.8
02:17:37|29713.8
02:17:38|29713.8
02:17:40|29713.8
02:17:41|29713.8
02:17:42|29713.8
02:17:43|29713.8
02:17:44|29713.79
02:17:45|29713.79
02:17:46|29713.79
02:17:47|29713.79
02:17:48|29713.79
02:17:49|29713.79
02:17:50|29713.79
02:17:51|29713.79
02:17:52|29713.79
02:17:53|29713.79
02:17:54|29713.79
02:17:55|29713.79
02:17:56|29713.79
02:17:57|29713.79
02:17:59|29713.8
02:18:00|29713.8
02:18:01|29713.79
02:18:02|29713.8
02:18:03|29722.96
02:18:05|29723.97
02:18:07|29723.97
02:18:07|29723.96
02:18:08|29723.97
02:18:09|29723.97
02:18:11|29723.97
02:18:12|29723.97
02:18:13|29723.96
02:18:13|29723.96
02:18:15|29723.96
02:18:16|29723.97
02:18:17|29723.96
02:18:18|29723.96
02:18:19|29724.19
02:18:20|29727.5
02:18:21|29727.5
02:18:22|29727.5
02:18:23|29727.5
02:18:24|29727.5
02:18:25|29727.5
02:18:26|29727.5
02:18:27|29727.5
02:18:28|29727.5
02:18:29|29727.49
02:18:30|29727.49
02:18:31|29727.49
02:18:31|29727.49
02:18:33|29727.49
02:18:34|29727.49
02:18:36|29727.5
02:18:36|29727.5
02:18:37|29727.5
02:18:38|29727.5
02:18:39|29727.5
02:18:40|29727.5
02:18:41|29727.5
02:18:42|29727.5
02:18:43|29727.5
02:18:45|29723.96
02:18:45|29723.96
02:18:46|29723.96
02:18:47|29722.48
02:18:48|29722.48
02:18:49|29722.48
02:18:50|29722.48
02:18:51|29722.48
02:18:52|29722.48
02:18:53|29722.48
02:18:54|29722.48
02:18:55|29722.48
02:18:56|29722.48
02:18:57|29722.48
02:18:59|29722.48
02:19:01|29722.48
02:19:02|29724.14
02:19:04|29724.13
02:19:04|29724.14
02:19:05|29724.14
02:19:06|29724.14
02:19:07|29724.14
02:19:08|29724.14
02:19:09|29724.13
02:19:11|29724.13
02:19:12|29724.13
02:19:13|29724.13
02:19:14|29724.14
02:19:15|29724.14
02:19:16|29722.49
02:19:17|29722.49
02:19:18|29722.49
02:19:19|29722.49
02:19:20|29722.48
02:19:21|29722.48
02:19:22|29722.48
02:19:23|29722.48
02:19:26|29722.48
02:19:26|29722.47
02:19:27|29722.47
02:19:29|29720.99
02:19:30|29720.99
02:19:30|29720.99
02:19:32|29720.99
02:19:33|29720.99
02:19:34|29720.99
02:19:35|29720.99
02:19:36|29720.99
02:19:37|29720.99
02:19:38|29720.99
02:19:39|29720.98
02:19:40|29720.98
02:19:41|29720.98
02:19:42|29720.98
02:19:43|29720.98
02:19:44|29720.98
02:19:45|29720.99
02:19:46|29720.99
02:19:47|29720.99
02:19:48|29720.99
02:19:49|29720.99
02:19:50|29720.99
02:19:51|29720.99
02:19:52|29720.99
02:19:53|29720.99
02:19:54|29720.99
02:19:55|29720.99
02:19:56|29720.99
02:19:57|29720.99
02:19:58|29720.99
02:19:59|29720.99
02:20:00|29720.99
02:20:02|29723.99
02:20:03|29727.03
02:20:05|29727.05
02:20:05|29727.06
02:20:07|29729.16
02:20:08|29729.16
02:20:10|29729.16
02:20:10|29729.16
02:20:11|29729.16
02:20:12|29729.16
02:20:13|29729.16
02:20:14|29729.16
02:20:15|29729.16
02:20:16|29729.16
02:20:17|29729.16
02:20:18|29729.16
02:20:19|29729.16
02:20:20|29729.16
02:20:21|29729.18
02:20:22|29729.19
02:20:24|29729.19
02:20:25|29729.86
02:20:25|29729.86
02:20:26|29730.62
02:20:28|29730.62
02:20:28|29730.61
02:20:29|29730.61
02:20:31|29730.63
02:20:32|29730.62
02:20:32|29730.63
02:20:33|29730.63
02:20:35|29730.63
02:20:35|29730.63
02:20:37|29730.63
02:20:37|29730.65
02:20:39|29730.93
02:20:39|29730.93
02:20:40|29730.93
02:20:41|29730.93
02:20:43|29730.93
02:20:44|29730.93
02:20:44|29730.93
02:20:46|29731.27
02:20:47|29731.65
02:20:48|29733.08
02:20:49|29733.09
02:20:50|29733.09
02:20:51|29733.09
02:20:52|29733.09
02:20:53|29733.08
02:20:54|29733.08
02:20:55|29733.09
02:20:56|29733.09
02:20:57|29733.08
02:20:58|29733.09
02:20:59|29733.09
02:21:00|29733.09
02:21:02|29733.09
02:21:03|29733.09
02:21:04|29733.09
02:21:06|29733.31
02:21:07|29733.31
02:21:08|29733.31
02:21:08|29733.47
02:21:10|29733.47
02:21:11|29733.47
02:21:12|29733.47
02:21:12|29733.47
02:21:13|29733.48
02:21:15|29733.48
02:21:15|29733.48
02:21:16|29733.48
02:21:18|29733.48
02:21:19|29733.48
02:21:20|29733.47
02:21:20|29733.47
02:21:22|29733.47
02:21:23|29733.47
02:21:24|29733.47
02:21:25|29733.47
02:21:27|29733.47
02:21:27|29733.47
02:21:28|29733.47
02:21:30|29733.47
02:21:31|29733.47
02:21:32|29733.47
02:21:33|29733.47
02:21:35|29733.48
02:21:35|29733.48
02:21:37|29733.48
02:21:37|29733.47
02:21:38|29733.47
02:21:39|29733.47
02:21:41|29733.47
02:21:41|29733.47
02:21:43|29733.48
02:21:44|29733.47
02:21:44|29733.48
02:21:46|29733.48
02:21:46|29733.46
02:21:47|29733.46
02:21:48|29733.46
02:21:50|29733.45
02:21:51|29733.09
02:21:52|29733.08
02:21:53|29733.08
02:21:54|29733.08
02:21:55|29733.08
02:21:56|29733.08
02:21:57|29733.08
02:21:58|29733.09
02:21:59|29733.09
02:22:00|29733.09
02:22:01|29733.09
02:22:03|29733.09
02:22:04|29733.09
02:22:05|29733.08
02:22:06|29730.81
02:22:07|29730.82
02:22:09|29730.81
02:22:10|29730.81
02:22:10|29730.81
02:22:12|29730.81
02:22:13|29730.81
02:22:13|29730.82
02:22:14|29728.18
02:22:15|29725.73
02:22:17|29723.03
02:22:18|29723.03
02:22:19|29723.03
02:22:20|29723.03
02:22:21|29723.04
02:22:22|29723.03
02:22:23|29723.03
02:22:24|29723.03
02:22:25|29723.03
02:22:26|29723.03
02:22:27|29723.04
02:22:28|29723.04
02:22:29|29723.04
02:22:30|29723.04
02:22:31|29723.04
02:22:32|29723.04
02:22:33|29723.04
02:22:34|29723.04
02:22:36|29723.04
02:22:36|29723.04
02:22:37|29723.04
02:22:38|29723.04
02:22:39|29723.04
02:22:40|29723.03
02:22:41|29723.03
02:22:42|29723.03
02:22:43|29723.03
02:22:44|29723.03
02:22:45|29723.04
02:22:46|29723.04
02:22:47|29723.04
02:22:48|29723.03
02:22:49|29723.04
02:22:50|29723.04
02:22:51|29723.04
02:22:52|29723.04
02:22:53|29723.04
02:22:54|29723.04
02:22:55|29723.04
02:22:57|29723.04
02:22:57|29723.04
02:22:58|29723.03
02:22:59|29723.03
02:23:00|29723.03
02:23:01|29723.03
02:23:03|29720.
02:23:04|29720.
02:23:05|29720.
02:23:06|29720.
02:23:07|29720.
02:23:08|29720.
02:23:08|29720.
02:23:10|29720.
02:23:11|29720.
02:23:13|29720.
02:23:14|29719.99
02:23:16|29720.
02:23:16|29716.02
02:23:17|29710.
02:23:18|29703.96
02:23:19|29702.03
02:23:20|29699.77
02:23:21|29699.77
02:23:22|29699.77
02:23:24|29699.77
02:23:24|29699.77
02:23:25|29699.77
02:23:26|29699.77
02:23:27|29701.24
02:23:29|29701.26
02:23:30|29701.28
02:23:31|29702.86
02:23:32|29702.86
02:23:33|29706.62
02:23:34|29706.62
02:23:35|29706.62
02:23:36|29706.62
02:23:37|29706.63
02:23:38|29706.62
02:23:39|29706.62
02:23:40|29706.62
02:23:40|29706.62
02:23:42|29706.62
02:23:43|29706.62
02:23:43|29706.62
02:23:45|29706.62
02:23:46|29706.63
02:23:46|29712.49
02:23:47|29712.49
02:23:48|29712.49
02:23:50|29720.
02:23:50|29723.04
02:23:52|29723.04
02:23:53|29723.04
02:23:54|29723.04
02:23:55|29723.04
02:23:56|29723.04
02:23:57|29723.19
02:23:58|29723.19
02:23:59|29723.2
02:24:00|29723.19
02:24:01|29723.19
02:24:02|29723.19
02:24:03|29723.19
02:24:05|29723.19
02:24:06|29723.19
02:24:07|29723.2
02:24:08|29723.19
02:24:09|29723.2
02:24:10|29723.2
02:24:11|29723.19
02:24:12|29723.19
02:24:13|29723.19
02:24:15|29723.19
02:24:16|29723.19
02:24:17|29723.19
02:24:18|29723.2
02:24:19|29723.2
02:24:20|29723.19
02:24:20|29723.19
02:24:22|29723.19
02:24:23|29723.19
02:24:24|29723.19
02:24:25|29723.19
02:24:27|29723.2
02:24:28|29723.2
02:24:28|29723.19
02:24:29|29723.19
02:24:30|29723.19
02:24:31|29723.19
02:24:33|29723.19
02:24:33|29723.19
02:24:34|29723.19
02:24:35|29723.19
02:24:36|29723.01
02:24:37|29721.97
02:24:38|29721.97
02:24:39|29721.97
02:24:40|29721.97
02:24:41|29721.97
02:24:43|29721.97
02:24:44|29721.97
02:24:44|29721.97
02:24:46|29721.97
02:24:46|29721.97
02:24:48|29721.97
02:24:48|29721.97
02:24:50|29721.97
02:24:51|29721.97
02:24:52|29721.97
02:24:53|29721.97
02:24:54|29721.97
02:24:55|29721.96
02:24:56|29721.96
02:24:57|29721.97
02:24:58|29721.97
02:24:59|29721.97
02:25:00|29721.97
02:25:01|29721.97
02:25:02|29721.97
02:25:03|29721.97
02:25:04|29721.97
02:25:06|29721.97
02:25:07|29721.96
02:25:07|29721.96
02:25:09|29721.96
02:25:09|29721.97
02:25:11|29721.97
02:25:12|29721.97
02:25:13|29721.97
02:25:14|29721.97
02:25:15|29721.97
02:25:16|29721.97
02:25:17|29721.97
02:25:18|29721.97
02:25:19|29717.82
02:25:20|29717.28
02:25:21|29717.27
02:25:22|29717.23
02:25:23|29715.52
02:25:25|29715.52
02:25:25|29715.52
02:25:26|29715.53
02:25:27|29715.53
02:25:28|29715.53
02:25:29|29714.04
02:25:41|29714.04
02:25:42|29714.03
02:25:43|29714.03
02:25:44|29714.04
02:25:45|29716.67
02:25:46|29717.
02:25:47|29717.9
02:25:48|29720.08
02:25:49|29720.08
02:25:50|29720.08
02:25:51|29720.08
02:25:52|29720.08
02:25:53|29720.08
02:25:54|29720.08
02:25:55|29720.07
02:25:56|29720.07
02:25:57|29720.07
02:25:58|29720.08
02:25:59|29720.08
02:26:00|29720.08
02:26:01|29720.08
02:26:02|29720.07
02:26:03|29720.07
02:26:04|29720.07
02:26:06|29720.07
02:26:07|29720.07
02:26:08|29720.07
02:26:10|29720.07
02:26:11|29720.07
02:26:12|29720.07
02:26:13|29720.07
02:26:14|29720.07
02:26:15|29720.07
02:26:16|29720.07
02:26:18|29720.07
02:26:19|29720.08
02:26:20|29721.54
02:26:21|29721.54
02:26:22|29721.53
02:26:23|29721.53
02:26:24|29721.53
02:26:25|29721.53
02:26:26|29721.53
02:26:26|29721.53
02:26:28|29721.53
02:26:29|29721.53
02:26:30|29721.53
02:26:31|29724.51
02:26:32|29724.51
02:26:33|29724.51
02:26:34|29724.51
02:26:35|29724.51
02:26:36|29728.64
02:26:37|29728.64
02:26:38|29728.64
02:26:39|29729.
02:26:40|29729.
02:26:41|29728.99
02:26:42|29729.
02:26:43|29729.
02:26:44|29729.
02:26:45|29728.99
02:26:46|29729.
02:26:47|29729.
02:26:48|29729.
02:26:49|29729.
02:26:50|29728.99
02:26:51|29729.
02:26:52|29729.
02:26:53|29729.
02:26:54|29729.
02:26:55|29728.99
02:26:57|29728.99
02:26:57|29729.
02:26:58|29729.
02:26:59|29729.
02:27:00|29729.
02:27:01|29729.
02:27:02|29729.
02:27:03|29729.
02:27:04|29729.
02:27:05|29728.99
02:27:07|29728.99
02:27:08|29729.
02:27:10|29729.
02:27:10|29729.
02:27:11|29729.
02:27:12|29729.
02:27:13|29729.
02:27:15|29728.99
02:27:16|29728.99
02:27:17|29728.99
02:27:19|29728.99
02:27:20|29728.97
02:27:21|29727.5
02:27:22|29721.52
02:27:23|29717.34
02:27:24|29714.03
02:27:25|29714.03
02:27:26|29714.03
02:27:27|29714.03
02:27:28|29714.03
02:27:30|29714.03
02:27:30|29713.92
02:27:31|29713.77
02:27:32|29713.77
02:27:33|29713.77
02:27:34|29713.77
02:27:35|29713.77
02:27:36|29713.75
02:27:37|29710.01
02:27:38|29710.
02:27:39|29710.
02:27:40|29710.01
02:27:41|29710.01
02:27:42|29710.01
02:27:43|29710.01
02:27:44|29708.71
02:27:45|29708.71
02:27:47|29708.14
02:27:47|29707.02
02:27:48|29706.86
02:27:49|29706.84
02:27:50|29706.84
02:27:52|29705.94
02:27:52|29705.14
02:27:53|29705.14
02:27:54|29705.14
02:27:55|29705.14
02:27:56|29705.15
02:27:57|29705.14
02:27:58|29705.14
02:27:59|29705.14
02:28:00|29705.14
02:28:01|29705.14
02:28:02|29705.15
02:28:03|29705.15
02:28:04|29705.14
02:28:05|29705.14
02:28:06|29705.14
02:28:08|29705.14
02:28:10|29705.15
02:28:11|29705.15
02:28:12|29705.13
02:28:13|29705.13
02:28:15|29705.13
02:28:16|29705.13
02:28:17|29705.13
02:28:18|29705.13
02:28:19|29705.13
02:28:20|29705.13
02:28:21|29705.14
02:28:22|29705.14
02:28:23|29705.13
02:28:24|29705.13
02:28:25|29705.13
02:28:26|29705.13
02:28:27|29705.13
02:28:28|29705.13
02:28:29|29705.13
02:28:30|29705.14
02:28:31|29705.13
02:28:32|29705.13
02:28:33|29705.13
02:28:34|29705.14
02:28:35|29705.14
02:28:37|29705.14
02:28:37|29705.14
02:28:39|29705.14
02:28:40|29705.14
02:28:41|29705.14
02:28:42|29705.14
02:28:44|29705.13
02:28:44|29705.13
02:28:45|29705.13
02:28:46|29705.14
02:28:47|29705.14
02:28:48|29705.14
02:28:49|29705.14
02:28:50|29705.14
02:28:51|29705.14
02:28:53|29705.13
02:28:54|29705.13
02:28:54|29705.13
02:28:55|29705.13
02:28:56|29705.13
02:28:58|29705.13
02:28:58|29705.13
02:29:00|29705.13
02:29:01|29705.13
02:29:01|29705.13
02:29:02|29705.13
02:29:03|29705.13
02:29:05|29705.13
02:29:06|29705.13
02:29:06|29705.13
02:29:07|29705.14
02:29:09|29705.14
02:29:10|29705.14
02:29:11|29705.14
02:29:15|29705.14
02:29:16|29705.14
02:29:17|29705.14
02:29:18|29705.14
02:29:19|29705.14
02:29:20|29705.14
02:29:21|29705.14
02:29:22|29705.14
02:29:23|29705.14
02:29:24|29705.14
02:29:25|29705.14
02:29:26|29705.14
02:29:27|29705.14
02:29:28|29705.14
02:29:29|29705.14
02:29:30|29705.14
02:29:31|29705.14
02:29:32|29705.14
02:29:33|29705.15
02:29:34|29705.14
02:29:35|29705.14
02:29:36|29705.15
02:29:37|29705.15
02:29:38|29705.15
02:29:39|29705.15
02:29:40|29705.14
02:29:41|29705.14
02:29:42|29705.14
02:29:43|29705.14
02:29:44|29705.14
02:29:45|29705.15
02:29:46|29705.15
02:29:47|29705.64
02:29:48|29705.64
02:29:49|29705.63
02:29:50|29705.63
02:29:51|29705.63
02:29:52|29705.63
02:29:53|29705.63
02:29:54|29705.63
02:29:55|29705.63
02:29:56|29705.64
02:29:57|29705.64
02:29:58|29705.64
02:29:59|29705.64
02:30:00|29704.77
02:30:01|29698.56
02:30:02|29698.56
02:30:03|29700.19
02:30:04|29700.19
02:30:05|29712.79
02:30:06|29712.79
02:30:07|29709.51
02:30:08|29709.51
02:30:09|29709.5
02:30:11|29709.5
02:30:12|29709.5
02:30:13|29709.5
02:30:14|29709.5
02:30:15|29709.51
02:30:16|29709.5
02:30:17|29709.51
02:30:18|29709.51
02:30:19|29709.5
02:30:20|29709.5
02:30:21|29709.5
02:30:22|29709.5
02:30:23|29709.51
02:30:24|29709.5
02:30:25|29709.5
02:30:26|29709.5
02:30:27|29709.51
02:30:28|29709.51
02:30:29|29709.51
02:30:30|29709.51
02:30:31|29709.51
02:30:32|29709.51
02:30:33|29709.51
02:30:34|29709.51
02:30:35|29709.51
02:30:36|29709.51
02:30:37|29709.51
02:30:38|29709.51
02:30:39|29709.5
02:30:40|29709.51
02:30:42|29709.5
02:30:42|29709.5
02:30:43|29709.51
02:30:44|29709.51
02:30:45|29709.51
02:30:46|29709.51
02:30:47|29709.51
02:30:48|29709.51
02:30:49|29709.5
02:30:50|29709.51
02:30:51|29709.51
02:30:53|29709.51
02:30:53|29709.51
02:30:54|29714.2
02:30:55|29717.21
02:30:56|29717.21
02:30:57|29717.2
02:30:58|29717.2
02:30:59|29718.68
02:31:00|29718.68
02:31:01|29718.68
02:31:02|29718.68
02:31:03|29718.68
02:31:04|29718.68
02:31:05|29718.67
02:31:06|29712.81
02:31:07|29710.42
02:31:08|29710.42
02:31:09|29710.42
02:31:11|29710.42
02:31:13|29710.42
02:31:14|29710.43
02:31:15|29710.43
02:31:17|29710.42
02:31:17|29710.42
02:31:18|29710.42
02:31:19|29710.42
02:31:21|29709.5
02:31:22|29709.5
02:31:23|29708.94
02:31:24|29708.93
02:31:26|29708.78
02:31:26|29708.01
02:31:27|29708.02
02:31:29|29705.25
02:31:30|29704.05
02:31:31|29704.05
02:31:32|29704.05
02:31:33|29704.05
02:31:34|29704.05
02:31:35|29704.05
02:31:36|29704.05
02:31:37|29702.72
02:31:38|29702.72
02:31:39|29700.
02:31:40|29700.
02:31:41|29700.
02:31:42|29700.
02:31:43|29700.01
02:31:44|29700.01
02:31:45|29700.01
02:31:46|29700.
02:31:47|29700.
02:31:48|29700.
02:31:49|29698.98
02:31:50|29698.98
02:31:51|29698.98
02:31:52|29698.98
02:31:53|29698.98
02:31:54|29698.99
02:31:55|29698.99
02:31:56|29698.98
02:31:57|29698.98
02:31:58|29698.98
02:31:59|29698.98
02:32:00|29698.99
02:32:01|29698.99
02:32:02|29702.32
02:32:03|29702.32
02:32:04|29702.32
02:32:05|29704.19
02:32:06|29704.19
02:32:07|29704.18
02:32:08|29701.8
02:32:09|29698.99
02:32:10|29698.99
02:32:11|29698.99
02:32:13|29698.98
02:32:14|29698.98
02:32:15|29698.98
02:32:16|29698.98
02:32:18|29698.99
02:32:19|29698.99
02:32:20|29698.99
02:32:21|29698.99
02:32:22|29698.99
02:32:23|29698.99
02:32:23|29698.99
02:32:25|29698.99
02:32:25|29698.99
02:32:26|29698.98
02:32:28|29698.98
02:32:29|29698.98
02:32:30|29698.98
02:32:31|29698.98
02:32:31|29698.98
02:32:33|29698.98
02:32:34|29698.98
02:32:35|29698.99
02:32:35|29698.98
02:32:36|29698.98
02:32:37|29698.98
02:32:38|29700.3
02:32:40|29707.36
02:32:41|29707.36
02:32:41|29707.36
02:32:43|29707.36
02:32:44|29707.36
02:32:44|29707.36
02:32:45|29707.36
02:32:47|29707.35
02:32:49|29707.35
02:32:50|29707.36
02:32:50|29707.36
02:32:52|29707.36
02:32:53|29707.36
02:32:54|29707.35
02:32:54|29707.35
02:32:56|29707.35
02:32:57|29707.36
02:32:58|29707.36
02:32:58|29707.36
02:33:00|29707.36
02:33:00|29707.36
02:33:02|29707.36
02:33:02|29707.36
02:33:04|29707.36
02:33:05|29707.36
02:33:06|29707.36
02:33:07|29707.35
02:33:08|29707.36
02:33:09|29707.36
02:33:10|29707.36
02:33:10|29709.49
02:33:12|29711.89
02:33:14|29711.89
02:33:15|29711.9
02:33:17|29711.9
02:33:17|29711.9
02:33:18|29711.89
02:33:19|29711.89
02:33:20|29711.89
02:33:21|29711.9
02:33:23|29714.84
02:33:24|29714.84
02:33:25|29714.84
02:33:27|29714.85
02:33:27|29714.85
02:33:28|29718.67
02:33:29|29718.67
02:33:30|29718.67
02:33:32|29718.67
02:33:33|29718.67
02:33:34|29718.67
02:33:35|29718.67
02:33:36|29718.67
02:33:37|29718.67
02:33:38|29718.68
02:33:39|29718.68
02:33:40|29718.68
02:33:41|29718.68
02:33:43|29718.68
02:33:43|29718.67
02:33:44|29718.67
02:33:45|29718.67
02:33:46|29718.67
02:33:47|29718.67
02:33:48|29718.67
02:33:49|29718.68
02:33:50|29713.92
02:33:51|29713.92
02:33:52|29713.92
02:33:53|29711.79
02:33:54|29711.79
02:33:55|29711.79
02:33:56|29711.79
02:33:57|29711.79
02:33:58|29711.79
02:33:59|29711.79
02:34:00|29711.79
02:34:01|29711.79
02:34:02|29715.
02:34:03|29715.
02:34:04|29715.
02:34:05|29715.75
02:34:06|29715.75
02:34:07|29715.77
02:34:08|29715.77
02:34:09|29715.77
02:34:10|29715.77
02:34:11|29715.77
02:34:12|29715.77
02:34:14|29715.77
02:34:16|29719.86
02:34:17|29719.86
02:34:18|29719.85
02:34:20|29719.86
02:34:21|29711.81
02:34:22|29711.66
02:34:24|29711.66
02:34:25|29711.66
02:34:26|29711.66
02:34:27|29711.66
02:34:28|29711.66
02:34:29|29711.66
02:34:31|29711.66
02:34:31|29711.67
02:34:32|29711.66
02:34:34|29711.66
02:34:34|29711.66
02:34:35|29711.66
02:34:36|29711.66
02:34:37|29711.66
02:34:39|29711.66
02:34:39|29711.66
02:34:40|29711.66
02:34:42|29711.66
02:34:42|29711.66
02:34:44|29711.67
02:34:45|29711.67
02:34:46|29711.66
02:34:47|29711.66
02:34:48|29711.66
02:34:49|29711.67
02:34:50|29711.67
02:34:51|29711.67
02:34:52|29711.67
02:34:53|29711.67
02:34:54|29711.67
02:34:54|29716.38
02:34:55|29716.38
02:34:57|29716.38
02:34:58|29716.39
02:34:59|29716.39
02:35:00|29716.38
02:35:01|29716.38
02:35:01|29716.38
02:35:03|29716.38
02:35:04|29716.38
02:35:05|29716.38
02:35:05|29716.38
02:35:06|29716.38
02:35:09|29716.38
02:35:09|29716.38
02:35:10|29716.38
02:35:11|29716.38
02:35:12|29716.38
02:35:13|29716.38
02:35:15|29711.34
02:35:17|29711.34
02:35:18|29711.34
02:35:19|29711.34
02:35:20|29711.34
02:35:21|29711.34
02:35:23|29711.34
02:35:23|29711.34
02:35:24|29710.32
02:35:26|29710.33
02:35:27|29709.96
02:35:28|29709.96
02:35:29|29709.94
02:35:30|29709.94
02:35:31|29708.65
02:35:32|29708.65
02:35:33|29708.65
02:35:34|29708.65
02:35:36|29708.65
02:35:37|29708.65
02:35:38|29708.65
02:35:39|29708.65
02:35:40|29708.65
02:35:41|29708.65
02:35:42|29708.65
02:35:43|29708.65
02:35:44|29708.65
02:35:45|29708.65
02:35:46|29708.65
02:35:47|29708.65
02:35:48|29708.65
02:35:49|29708.65
02:35:50|29708.65
02:35:51|29708.65
02:35:52|29708.66
02:35:53|29708.66
02:35:54|29708.66
02:35:55|29708.66
02:35:56|29708.66
02:35:57|29708.66
02:35:58|29708.66
02:35:59|29708.66
02:36:00|29708.66
02:36:01|29708.66
02:36:02|29708.66
02:36:03|29708.66
02:36:04|29708.66
02:36:05|29708.66
02:36:06|29708.66
02:36:07|29708.66
02:36:08|29708.65
02:36:09|29708.65
02:36:10|29708.66
02:36:11|29708.66
02:36:12|29708.66
02:36:13|29708.66
02:36:14|29708.66
02:36:15|29708.66
02:36:17|29708.66
02:36:18|29708.66
02:36:20|29708.66
02:36:21|29708.66
02:36:22|29708.66
02:36:24|29708.66
02:36:25|29708.66
02:36:26|29708.66
02:36:27|29708.66
02:36:28|29708.66
02:36:29|29708.66
02:36:30|29708.66
02:36:31|29708.66
02:36:32|29708.66
02:36:33|29708.66
02:36:34|29708.66
02:36:35|29708.66
02:36:36|29708.66
02:36:37|29708.66
02:36:38|29708.66
02:36:39|29708.65
02:36:41|29708.65
02:36:42|29708.66
02:36:43|29708.66
02:36:43|29708.66
02:36:44|29708.66
02:36:46|29708.66
02:36:46|29708.66
02:36:47|29708.66
02:36:48|29708.66
02:36:49|29708.66
02:36:50|29708.66
02:36:51|29708.66
02:36:53|29708.66
02:36:54|29716.71
02:36:55|29719.01
02:36:56|29722.51
02:36:56|29722.51
02:36:58|29722.51
02:36:59|29722.52
02:37:00|29726.49
02:37:01|29726.49
02:37:02|29726.49
02:37:03|29726.49
02:37:04|29726.49
02:37:04|29726.49
02:37:06|29726.49
02:37:07|29727.96
02:37:07|29727.96
02:37:09|29728.11
02:37:10|29728.26
02:37:11|29728.26
02:37:12|29728.26
02:37:13|29728.26
02:37:13|29728.26
02:37:14|29728.26
02:37:16|29728.25
02:37:18|29728.25
02:37:19|29728.25
02:37:19|29728.25
02:37:21|29728.25
02:37:22|29728.25
02:37:24|29728.25
02:37:24|29728.25
02:37:25|29728.25
02:37:27|29728.25
02:37:28|29728.25
02:37:29|29728.25
02:37:31|29728.26
02:37:31|29728.26
02:37:32|29728.26
02:37:34|29728.26
02:37:35|29728.25
02:37:36|29728.25
02:37:37|29728.25
02:37:37|29728.25
02:37:39|29728.25
02:37:40|29728.25
02:37:41|29728.25
02:37:42|29728.26
02:37:43|29728.26
02:37:44|29728.26
02:37:45|29728.26
02:37:46|29728.26
02:37:47|29728.26
02:37:48|29728.26
02:37:49|29728.26
02:37:50|29728.26
02:37:51|29728.26
02:37:52|29728.26
02:37:53|29728.25
02:37:54|29728.25
02:37:55|29728.25
02:37:56|29728.26
02:37:57|29728.25
02:37:58|29728.25
02:37:59|29728.25
02:38:00|29728.25
02:38:01|29728.25
02:38:02|29728.25
02:38:03|29728.25
02:38:04|29728.26
02:38:05|29728.26
02:38:06|29735.95
02:38:07|29738.72
02:38:08|29743.71
02:38:09|29749.98
02:38:10|29749.98
02:38:10|29749.98
02:38:12|29749.99
02:38:13|29749.99
02:38:14|29749.99
02:38:14|29749.99
02:38:16|29749.99
02:38:17|29750.
02:38:19|29749.98
02:38:20|29749.98
02:38:22|29748.32
02:38:22|29747.51
02:38:25|29750.
02:38:26|29751.83
02:38:27|29753.63
02:38:28|29753.62
02:38:29|29753.62
02:38:30|29753.62
02:38:31|29753.62
02:38:32|29753.62
02:38:33|29753.62
02:38:34|29753.62
02:38:35|29753.63
02:38:36|29753.62
02:38:37|29753.62
02:38:38|29753.62
02:38:39|29753.62
02:38:40|29753.62
02:38:41|29753.63
02:38:42|29753.6
02:38:43|29752.13
02:38:44|29752.13
02:38:45|29752.13
02:38:46|29751.78
02:38:48|29751.78
02:38:48|29751.78
02:38:50|29752.54
02:38:50|29752.54
02:38:51|29752.54
02:38:53|29752.55
02:38:53|29752.54
02:38:54|29752.54
02:38:55|29752.55
02:38:56|29752.69
02:38:57|29752.69
02:38:58|29752.69
02:38:59|29752.69
02:39:00|29752.69
02:39:01|29752.69
02:39:02|29752.71
02:39:03|29752.71
02:39:05|29752.88
02:39:06|29753.55
02:39:07|29753.55
02:39:07|29753.55
02:39:09|29753.99
02:39:10|29753.99
02:39:11|29754.06
02:39:13|29754.05
02:39:14|29754.06
02:39:15|29754.06
02:39:16|29754.07
02:39:17|29754.07
02:39:18|29754.23
02:39:19|29754.23
02:39:20|29754.24
02:39:22|29754.83
02:39:22|29754.83
02:39:23|29754.83
02:39:24|29754.83
02:39:26|29754.83
02:39:27|29754.83
02:39:28|29754.84
02:39:29|29754.84
02:39:30|29754.84
02:39:31|29754.85
02:39:32|29754.85
02:39:33|29754.18
02:39:34|29752.38
02:39:35|29752.38
02:39:37|29752.38
02:39:38|29752.13
02:39:39|29752.13
02:39:41|29752.13
02:39:41|29752.13
02:39:43|29752.13
02:39:44|29752.13
02:39:44|29752.13
02:39:46|29752.13
02:39:47|29752.13
02:39:48|29748.79
02:39:49|29741.81
02:39:50|29741.81
02:39:51|29741.81
02:39:52|29741.81
02:39:53|29741.81
02:39:54|29741.82
02:39:55|29741.81
02:39:56|29741.81
02:39:57|29741.81
02:39:58|29741.81
02:39:59|29741.81
02:40:01|29739.85
02:40:01|29748.8
02:40:02|29751.96
02:40:03|29751.96
02:40:05|29751.02
02:40:05|29751.02
02:40:06|29751.01
02:40:07|29751.02
02:40:08|29751.02
02:40:09|29751.02
02:40:10|29751.02
02:40:11|29751.01
02:40:12|29751.01
02:40:13|29751.02
02:40:14|29751.02
02:40:15|29751.02
02:40:16|29751.02
02:40:17|29751.02
02:40:18|29751.02
02:40:20|29759.94
02:40:22|29759.94
02:40:24|29754.83
02:40:24|29754.83
02:40:25|29754.83
02:40:26|29754.99
02:40:27|29754.99
02:40:28|29755.
02:40:31|29755.
02:40:31|29755.
02:40:33|29755.
02:40:33|29755.
02:40:35|29755.
02:40:35|29755.17
02:40:37|29755.31
02:40:38|29755.51
02:40:39|29755.51
02:40:40|29755.51
02:40:41|29755.51
02:40:42|29755.51
02:40:43|29755.51
02:40:44|29755.51
02:40:45|29755.51
02:40:46|29755.66
02:40:47|29755.66
02:40:48|29757.76
02:40:49|29757.78
02:40:51|29759.99
02:40:51|29760.
02:40:52|29759.99
02:40:53|29759.99
02:40:54|29759.99
02:40:56|29759.99
02:40:57|29759.99
02:40:57|29760.
02:40:59|29760.
02:40:59|29760.
02:41:00|29760.
02:41:02|29760.
02:41:03|29760.
02:41:04|29760.
02:41:05|29760.
02:41:06|29760.
02:41:07|29760.
02:41:08|29760.
02:41:09|29760.
02:41:10|29759.99
02:41:11|29760.
02:41:12|29759.99
02:41:13|29759.99
02:41:14|29759.99
02:41:15|29760.
02:41:16|29760.
02:41:17|29760.
02:41:18|29760.
02:41:19|29760.
02:41:20|29761.73
02:41:22|29768.45
02:41:23|29770.78
02:41:25|29776.75
02:41:26|29780.
02:41:28|29780.09
02:41:29|29779.22
02:41:30|29779.22
02:41:31|29779.22
02:41:32|29779.22
02:41:32|29778.02
02:41:34|29772.08
02:41:36|29768.45
02:41:37|29763.75
02:41:38|29763.74
02:41:40|29760.6
02:41:40|29760.61
02:41:42|29760.61
02:41:43|29760.6
02:41:44|29760.61
02:41:45|29760.61
02:41:46|29760.61
02:41:47|29760.61
02:41:48|29760.6
02:41:49|29760.6
02:41:50|29760.6
02:41:51|29760.6
02:41:52|29760.6
02:41:53|29760.6
02:41:54|29760.61
02:41:55|29760.61
02:41:56|29760.61
02:41:58|29760.61
02:41:58|29760.61
02:41:59|29760.6
02:42:01|29760.6
02:42:01|29760.61
02:42:02|29760.61
02:42:03|29760.61
02:42:05|29760.6
02:42:06|29760.6
02:42:06|29760.6
02:42:08|29760.6
02:42:09|29760.6
02:42:10|29760.6
02:42:11|29760.6
02:42:11|29760.6
02:42:13|29760.61
02:42:15|29760.61
02:42:15|29760.61
02:42:17|29760.61
02:42:17|29760.61
02:42:18|29760.61
02:42:19|29760.61
02:42:20|29760.61
02:42:22|29760.61
02:42:23|29760.61
02:42:25|29760.61
02:42:26|29760.61
02:42:28|29760.6
02:42:28|29760.6
02:42:30|29760.6
02:42:31|29759.17
02:42:32|29759.
02:42:34|29754.65
02:42:36|29753.69
02:42:36|29753.69
02:42:37|29753.68
02:42:39|29753.33
02:42:40|29753.33
02:42:41|29753.33
02:42:42|29750.1
02:42:43|29750.11
02:42:45|29750.11
02:42:46|29750.11
02:42:47|29750.11
02:42:49|29750.11
02:42:49|29750.11
02:42:51|29750.11
02:42:52|29750.1
02:42:53|29750.1
02:42:54|29750.1
02:42:55|29750.1
02:42:56|29750.11
02:42:57|29750.1
02:42:58|29750.11
02:42:59|29750.11
02:43:00|29750.11
02:43:01|29750.11
02:43:02|29750.11
02:43:03|29750.11
02:43:04|29750.11
02:43:05|29750.11
02:43:07|29750.11
02:43:08|29750.11
02:43:09|29750.1
02:43:09|29750.11
02:43:10|29753.08
02:43:12|29756.11
02:43:12|29756.11
02:43:14|29756.11
02:43:16|29756.11
02:43:16|29756.11
02:43:17|29756.1
02:43:18|29756.1
02:43:20|29756.06
02:43:21|29754.63
02:43:22|29754.61
02:43:23|29754.62
02:43:25|29754.62
02:43:26|29754.62
02:43:27|29754.62
02:43:28|29754.61
02:43:30|29750.
02:43:30|29750.
02:43:32|29750.
02:43:33|29750.
02:43:34|29750.01
02:43:35|29750.01
02:43:36|29750.01
02:43:38|29750.01
02:43:39|29750.
02:43:40|29750.
02:43:41|29750.
02:43:42|29750.
02:43:44|29750.
02:43:44|29750.
02:43:45|29749.85
02:43:46|29749.85
02:43:47|29749.85
02:43:48|29748.61
02:43:49|29748.61
02:43:50|29748.62
02:43:52|29748.62
02:43:53|29748.62
02:43:54|29748.62
02:43:55|29748.62
02:43:56|29748.62
02:43:57|29748.62
02:43:58|29748.62
02:43:59|29748.62
02:44:00|29748.62
02:44:01|29748.62
02:44:02|29748.62
02:44:03|29748.62
02:44:04|29748.61
02:44:05|29748.61
02:44:06|29748.61
02:44:07|29748.61
02:44:08|29748.61
02:44:09|29748.61
02:44:10|29748.61
02:44:11|29748.61
02:44:12|29748.61
02:44:13|29748.46
02:44:14|29747.69
02:44:16|29747.69
02:44:16|29744.61
02:44:17|29740.79
02:44:18|29740.29
02:44:19|29740.
02:44:20|29740.
02:44:21|29737.86
02:44:22|29737.86
02:44:23|29737.87
02:44:25|29737.87
02:44:26|29737.87
02:44:28|29737.87
02:44:28|29737.87
02:44:29|29737.87
02:44:30|29737.87
02:44:33|29737.87
02:44:33|29737.86
02:44:34|29737.87
02:44:35|29737.87
02:44:36|29737.87
02:44:37|29737.87
02:44:38|29737.87
02:44:39|29737.87
02:44:40|29737.87
02:44:41|29737.77
02:44:43|29737.77
02:44:43|29737.77
02:44:44|29737.76
02:44:45|29737.77
02:44:46|29737.76
02:44:48|29737.77
02:44:49|29737.77
02:44:50|29737.77
02:44:51|29737.77
02:44:53|29737.77
02:44:53|29737.77
02:44:54|29742.35
02:44:55|29742.35
02:44:56|29742.5
02:44:57|29742.5
02:44:59|29742.5
02:44:59|29742.5
02:45:00|29745.69
02:45:01|29745.69
02:45:02|29745.69
02:45:03|29745.68
02:45:04|29745.69
02:45:05|29745.69
02:45:06|29745.68
02:45:07|29745.68
02:45:08|29745.68
02:45:10|29744.19
02:45:10|29744.19
02:45:11|29744.19
02:45:12|29744.19
02:45:13|29744.19
02:45:14|29744.19
02:45:15|29744.19
02:45:16|29744.2
02:45:17|29744.2
02:45:18|29750.73
02:45:19|29750.73
02:45:20|29750.73
02:45:21|29750.74
02:45:22|29750.73
02:45:23|29750.73
02:45:24|29750.73
02:45:26|29750.73
02:45:28|29750.74
02:45:29|29750.73
02:45:30|29751.58
02:45:31|29757.56
02:45:32|29757.56
02:45:32|29757.56
02:45:34|29757.58
02:45:35|29757.57
02:45:36|29757.58
02:45:37|29757.58
02:45:38|29757.58
02:45:39|29757.58
02:45:40|29757.57
02:45:41|29757.57
02:45:42|29757.57
02:45:43|29757.57
02:45:43|29757.57
02:45:45|29757.57
02:45:45|29757.58
02:45:47|29757.58
02:45:48|29757.58
02:45:48|29757.58
02:45:50|29757.58
02:45:51|29757.57
02:45:52|29757.57
02:45:53|29757.57
02:45:54|29757.57
02:45:55|29757.57
02:45:56|29757.57
02:45:57|29757.57
02:45:59|29757.57
02:45:59|29757.58
02:46:00|29757.58
02:46:01|29757.58
02:46:02|29757.58
02:46:03|29757.58
02:46:04|29757.58
02:46:05|29757.57
02:46:06|29757.57
02:46:07|29757.57
02:46:08|29757.57
02:46:09|29757.57
02:46:10|29757.57
02:46:11|29757.57
02:46:12|29757.57
02:46:13|29757.57
02:46:14|29757.58
02:46:15|29757.58
02:46:16|29757.58
02:46:17|29757.58
02:46:19|29757.58
02:46:19|29757.58
02:46:20|29757.58
02:46:21|29757.58
02:46:22|29757.58
02:46:24|29757.58
02:46:24|29757.57
02:46:26|29757.57
02:46:28|29757.57
02:46:29|29753.57
02:46:30|29753.57
02:46:31|29753.57
02:46:32|29753.57
02:46:33|29753.57
02:46:34|29753.56
02:46:35|29753.18
02:46:36|29753.18
02:46:37|29753.18
02:46:38|29753.18
02:46:40|29753.18
02:46:41|29753.18
02:46:42|29753.18
02:46:42|29753.18
02:46:44|29753.18
02:46:44|29753.18
02:46:46|29753.18
02:46:47|29753.18
02:46:48|29753.18
02:46:48|29753.19
02:46:50|29753.19
02:46:51|29753.19
02:46:52|29753.19
02:46:53|29753.19
02:46:54|29753.19
02:46:55|29753.19
02:46:56|29753.19
02:46:57|29757.58
02:46:58|29757.58
02:46:59|29757.58
02:47:00|29757.58
02:47:01|29757.57
02:47:02|29757.57
02:47:03|29757.57
02:47:04|29757.57
02:47:05|29755.35
02:47:06|29755.35
02:47:07|29755.35
02:47:08|29755.32
02:47:09|29755.32
02:47:10|29755.32
02:47:11|29755.22
02:47:12|29755.06
02:47:13|29755.06
02:47:14|29753.39
02:47:15|29753.39
02:47:16|29753.39
02:47:17|29753.22
02:47:18|29752.37
02:47:19|29752.37
02:47:20|29752.37
02:47:21|29752.37
02:47:22|29752.37
02:47:23|29752.37
02:47:24|29752.37
02:47:25|29752.36
02:47:26|29752.36
02:47:28|29752.36
02:47:28|29752.36
02:47:29|29752.36
02:47:31|29752.36
02:47:32|29752.36
02:47:33|29752.37
02:47:34|29752.37
02:47:35|29752.37
02:47:36|29753.67
02:47:37|29755.
02:47:38|29754.99
02:47:39|29754.99
02:47:40|29754.99
02:47:41|29754.99
02:47:42|29754.99
02:47:43|29754.99
02:47:44|29754.99
02:47:45|29754.99
02:47:46|29754.99
02:47:47|29754.99
02:47:48|29754.99
02:47:49|29754.99
02:47:50|29754.99
02:47:51|29754.99
02:47:52|29755.
02:47:53|29755.
02:47:54|29755.
02:47:55|29755.
02:47:56|29755.
02:47:57|29755.
02:47:58|29755.
02:47:59|29755.
02:48:00|29754.99
02:48:01|29754.99
02:48:02|29754.99
02:48:03|29754.99
02:48:04|29754.99
02:48:05|29754.99
02:48:06|29754.99
02:48:07|29754.99
02:48:08|29754.99
02:48:09|29754.99
02:48:10|29755.
02:48:11|29755.
02:48:12|29755.
02:48:13|29755.
02:48:14|29755.
02:48:15|29754.99
02:48:16|29754.99
02:48:17|29754.99
02:48:18|29754.99
02:48:19|29755.
02:48:20|29755.
02:48:21|29755.
02:48:22|29755.
02:48:23|29754.99
02:48:24|29754.99
02:48:25|29754.99
02:48:26|29754.99
02:48:27|29754.99
02:48:28|29754.99
02:48:29|29755.
02:48:30|29755.
02:48:32|29755.
02:48:33|29755.
02:48:34|29755.
02:48:35|29755.
02:48:36|29755.
02:48:37|29755.
02:48:38|29755.
02:48:39|29755.
02:48:41|29755.
02:48:42|29755.
02:48:43|29755.
02:48:44|29755.
02:48:45|29755.
02:48:46|29755.
02:48:47|29755.
02:48:48|29755.
02:48:49|29755.
02:48:50|29755.
02:48:51|29755.
02:48:52|29754.99
02:48:53|29754.99
02:48:54|29754.99
02:48:55|29754.99
02:48:56|29754.99
02:48:57|29754.99
02:48:58|29754.99
02:48:59|29754.99
02:49:00|29754.99
02:49:01|29755.
02:49:02|29755.
02:49:02|29755.
02:49:04|29755.
02:49:05|29755.
02:49:06|29755.
02:49:06|29755.
02:49:07|29755.
02:49:09|29754.99
02:49:10|29754.99
02:49:11|29754.99
02:49:12|29754.99
02:49:12|29754.99
02:49:15|29754.99
02:49:15|29754.99
02:49:16|29755.
02:49:17|29755.
02:49:18|29754.99
02:49:19|29754.99
02:49:20|29754.99
02:49:21|29754.99
02:49:22|29754.99
02:49:24|29754.99
02:49:24|29754.99
02:49:25|29754.99
02:49:26|29754.99
02:49:27|29754.99
02:49:29|29754.99
02:49:31|29755.
02:49:31|29755.
02:49:33|29755.
02:49:34|29755.
02:49:35|29755.
02:49:36|29755.
02:49:38|29755.
02:49:38|29755.
02:49:39|29754.99
02:49:40|29754.99
02:49:41|29754.99
02:49:42|29754.99
02:49:43|29754.99
02:49:44|29754.99
02:49:46|29755.
02:49:46|29755.
02:49:47|29755.
02:49:48|29760.6
02:49:49|29760.59
02:49:51|29760.6
02:49:52|29760.6
02:49:52|29760.6
02:49:54|29760.6
02:49:54|29760.6
02:49:55|29760.6
02:49:57|29760.6
02:49:58|29760.6
02:49:58|29760.6
02:49:59|29760.6
02:50:01|29760.6
02:50:01|29760.6
02:50:03|29760.6
02:50:04|29762.52
02:50:05|29768.61
02:50:06|29768.61
02:50:08|29768.61
02:50:09|29768.61
02:50:10|29779.55
02:50:11|29793.91
02:50:12|29794.45
02:50:13|29789.79
02:50:14|29789.79
02:50:15|29789.79
02:50:15|29789.79
02:50:17|29789.79
02:50:17|29808.66
02:50:18|29811.1
02:50:20|29811.64
02:50:20|29811.65
02:50:22|29811.65
02:50:23|29811.65
02:50:24|29811.69
02:50:25|29811.69
02:50:25|29811.69
02:50:27|29805.67
02:50:27|29804.09
02:50:29|29804.09
02:50:30|29804.08
02:50:31|29800.02
02:50:32|29790.81
02:50:33|29794.06
02:50:34|29794.06
02:50:36|29794.07
02:50:37|29794.07
02:50:38|29794.06
02:50:39|29794.07
02:50:40|29800.
02:50:41|29801.19
02:50:42|29801.19
02:50:43|29801.19
02:50:44|29802.04
02:50:45|29802.04
02:50:46|29802.04
02:50:47|29802.04
02:50:48|29802.04
02:50:49|29802.04
02:50:50|29802.03
02:50:51|29802.03
02:50:52|29802.03
02:50:53|29802.03
02:50:54|29802.03
02:50:55|29802.03
02:50:56|29802.03
02:50:57|29802.04
02:50:58|29802.03
02:50:59|29802.03
02:51:00|29802.03
02:51:01|29802.04
02:51:02|29802.03
02:51:03|29802.03
02:51:04|29802.03
02:51:05|29802.03
02:51:06|29800.56
02:51:07|29800.1
02:51:08|29792.57
02:51:09|29792.57
02:51:10|29792.57
02:51:11|29792.57
02:51:13|29797.35
02:51:13|29797.35
02:51:14|29797.35
02:51:15|29797.35
02:51:16|29797.35
02:51:17|29797.35
02:51:19|29797.34
02:51:19|29797.34
02:51:20|29797.35
02:51:21|29797.34
02:51:22|29797.16
02:51:23|29797.16
02:51:24|29797.16
02:51:25|29797.16
02:51:26|29795.87
02:51:27|29795.86
02:51:28|29794.
02:51:29|29794.
02:51:31|29793.94
02:51:33|29793.94
02:51:34|29793.94
02:51:35|29793.94
02:51:37|29793.94
02:51:38|29793.95
02:51:39|29793.95
02:51:40|29793.95
02:51:41|29793.95
02:51:42|29793.94
02:51:43|29793.94
02:51:44|29793.95
02:51:45|29793.95
02:51:46|29793.95
02:51:47|29793.94
02:51:48|29793.94
02:51:50|29793.95
02:51:50|29793.95
02:51:51|29793.95
02:51:53|29793.95
02:51:53|29793.95
02:51:55|29793.95
02:51:56|29793.95
02:51:56|29793.95
02:51:58|29793.94
02:51:58|29793.95
02:52:00|29793.95
02:52:00|29793.95
02:52:01|29793.95
02:52:03|29793.94
02:52:03|29793.95
02:52:04|29793.95
02:52:06|29793.95
02:52:07|29793.95
02:52:07|29793.95
02:52:08|29793.95
02:52:10|29793.94
02:52:11|29793.94
02:52:11|29793.94
02:52:13|29793.94
02:52:14|29793.94
02:52:14|29793.94
02:52:16|29793.94
02:52:16|29793.94
02:52:17|29793.94
02:52:18|29793.94
02:52:19|29793.94
02:52:20|29793.94
02:52:22|29793.94
02:52:22|29793.94
02:52:23|29793.94
02:52:25|29793.94
02:52:25|29793.94
02:52:26|29793.94
02:52:27|29793.94
02:52:28|29793.95
02:52:30|29793.94
02:52:31|29793.95
02:52:33|29793.94
02:52:34|29793.94
02:52:35|29793.99
02:52:36|29793.99
02:52:38|29793.98
02:52:38|29793.98
02:52:40|29793.99
02:52:41|29793.98
02:52:42|29793.98
02:52:44|29793.98
02:52:44|29793.98
02:52:46|29793.99
02:52:46|29793.99
02:52:48|29793.98
02:52:49|29793.99
02:52:49|29793.99
02:52:51|29793.98
02:52:52|29793.99
02:52:53|29793.99
02:52:58|29793.99
02:52:58|29793.98
02:52:59|29793.98
02:53:00|29793.99
02:53:02|29793.99
02:53:03|29793.99
02:53:04|29793.98
02:53:05|29793.98
02:53:06|29793.98
02:53:07|29793.98
02:53:07|29793.98
02:53:09|29793.98
02:53:09|29793.98
02:53:10|29793.98
02:53:12|29793.98
02:53:13|29793.98
02:53:14|29803.51
02:53:15|29809.07
02:53:16|29810.2
02:53:16|29811.7
02:53:18|29811.66
02:53:19|29810.45
02:53:21|29809.83
02:53:21|29808.96
02:53:22|29808.96
02:53:23|29808.96
02:53:24|29808.96
02:53:25|29808.96
02:53:26|29816.96
02:53:27|29816.95
02:53:28|29816.96
02:53:29|29820.4
02:53:30|29816.76
02:53:31|29816.76
02:53:33|29816.77
02:53:35|29816.77
02:53:35|29816.77
02:53:36|29816.77
02:53:38|29816.76
02:53:39|29816.76
02:53:40|29816.77
02:53:41|29826.53
02:53:41|29828.
02:53:43|29829.1
02:53:44|29833.85
02:53:45|29833.85
02:53:46|29833.86
02:53:48|29833.86
02:53:48|29843.61
02:53:49|29846.65
02:53:50|29847.22
02:53:51|29849.03
02:53:52|29849.02
02:53:53|29849.02
02:53:54|29845.71
02:53:55|29851.59
02:53:56|29849.76
02:53:57|29839.65
02:53:58|29849.1
02:53:59|29849.27
02:54:00|29849.27
02:54:01|29854.07
02:54:02|29854.05
02:54:03|29854.05
02:54:05|29854.05
02:54:06|29846.41
02:54:07|29846.41
02:54:08|29847.92
02:54:09|29847.92
02:54:11|29846.5
02:54:11|29846.5
02:54:12|29846.5
02:54:14|29846.49
02:54:14|29845.
02:54:15|29842.85
02:54:17|29841.49
02:54:18|29841.49
02:54:18|29844.9
02:54:20|29846.37
02:54:20|29846.37
02:54:22|29846.38
02:54:23|29848.29
02:54:23|29848.28
02:54:24|29848.28
02:54:26|29844.16
02:54:27|29844.16
02:54:28|29844.15
02:54:29|29844.15
02:54:30|29844.15
02:54:31|29843.7
02:54:33|29842.85
02:54:34|29842.85
02:54:36|29841.61
02:54:37|29841.61
02:54:38|29841.46
02:54:39|29841.46
02:54:40|29841.47
02:54:41|29841.63
02:54:42|29841.63
02:54:43|29841.63
02:54:44|29840.23
02:54:45|29840.23
02:54:46|29840.23
02:54:47|29839.12
02:54:48|29839.12
02:54:49|29839.12
02:54:50|29839.12
02:54:51|29839.12
02:54:52|29839.12
02:54:53|29839.12
02:54:54|29839.12
02:54:55|29839.12
02:54:56|29839.12
02:54:57|29838.77
02:54:59|29838.18
02:55:00|29838.18
02:55:01|29838.18
02:55:02|29838.18
02:55:02|29838.18
02:55:03|29846.92
02:55:05|29846.92
02:55:06|29842.85
02:55:07|29840.82
02:55:08|29840.79
02:55:09|29839.28
02:55:10|29838.02
02:55:11|29835.71
02:55:12|29835.72
02:55:13|29835.71
02:55:14|29835.71
02:55:15|29835.71
02:55:16|29835.71
02:55:17|29835.71
02:55:18|29835.72
02:55:19|29835.71
02:55:20|29835.72
02:55:21|29835.72
02:55:22|29835.71
02:55:23|29835.71
02:55:24|29835.71
02:55:25|29835.71
02:55:26|29835.71
02:55:27|29835.71
02:55:28|29835.39
02:55:29|29835.4
02:55:30|29834.53
02:55:31|29834.54
02:55:32|29834.54
02:55:33|29834.69
02:55:34|29834.69
02:55:35|29834.69
02:55:36|29837.19
02:55:37|29844.66
02:55:39|29844.66
02:55:40|29844.66
02:55:41|29844.66
02:55:42|29844.66
02:55:43|29844.66
02:55:44|29844.88
02:55:45|29844.88
02:55:46|29844.88
02:55:47|29844.88
02:55:48|29844.89
02:55:49|29846.47
02:55:50|29846.47
02:55:51|29843.4
02:55:52|29843.4
02:55:54|29843.39
02:55:55|29843.4
02:55:56|29843.4
02:55:57|29843.39
02:55:58|29843.39
02:55:59|29843.39
02:56:00|29843.39
02:56:01|29843.39
02:56:02|29843.39
02:56:03|29843.38
02:56:04|29843.38
02:56:05|29842.08
02:56:06|29838.12
02:56:07|29836.55
02:56:08|29836.55
02:56:09|29836.55
02:56:10|29836.55
02:56:11|29836.55
02:56:12|29831.43
02:56:14|29840.17
02:56:14|29841.56
02:56:15|29842.65
02:56:16|29842.65
02:56:17|29842.65
02:56:18|29842.66
02:56:19|29842.66
02:56:20|29842.98
02:56:21|29842.98
02:56:22|29843.72
02:56:24|29843.72
02:56:25|29843.72
02:56:26|29843.72
02:56:27|29843.72
02:56:28|29843.72
02:56:29|29843.72
02:56:30|29843.72
02:56:31|29843.72
02:56:31|29843.72
02:56:32|29843.72
02:56:35|29843.72
02:56:36|29843.72
02:56:38|29843.37
02:56:38|29843.37
02:56:40|29842.66
02:56:41|29841.43
02:56:43|29841.43
02:56:44|29841.43
02:56:45|29841.44
02:56:45|29841.44
02:56:47|29841.44
02:56:48|29841.43
02:56:49|29841.44
02:56:50|29841.43
02:56:51|29841.22
02:56:52|29841.22
02:56:53|29841.22
02:56:54|29841.22
02:56:55|29841.22
02:56:56|29841.22
02:56:57|29841.15
02:56:58|29841.15
02:56:59|29841.15
02:57:00|29841.15
02:57:01|29841.16
02:57:02|29841.16
02:57:03|29841.15
02:57:04|29841.15
02:57:05|29841.15
02:57:06|29841.16
02:57:07|29844.21
02:57:08|29844.21
02:57:09|29844.86
02:57:10|29844.86
02:57:12|29844.82
02:57:12|29844.82
02:57:13|29844.82
02:57:14|29844.83
02:57:15|29844.83
02:57:17|29844.73
02:57:17|29844.73
02:57:18|29844.73
02:57:19|29844.73
02:57:20|29844.73
02:57:21|29844.73
02:57:22|29843.73
02:57:23|29843.72
02:57:24|29843.61
02:57:25|29843.32
02:57:26|29843.32
02:57:27|29843.33
02:57:28|29843.33
02:57:29|29843.33
02:57:31|29843.33
02:57:32|29843.33
02:57:33|29843.33
02:57:34|29843.32
02:57:35|29843.33
02:57:36|29843.32
02:57:38|29843.33
02:57:38|29843.33
02:57:40|29843.32
02:57:41|29843.32
02:57:42|29843.32
02:57:44|29843.33
02:57:44|29843.33
02:57:46|29843.32
02:57:47|29843.32
02:57:48|29843.32
02:57:49|29842.17
02:57:50|29842.17
02:57:51|29841.52
02:57:52|29841.52
02:57:53|29841.52
02:57:54|29841.53
02:57:55|29841.52
02:57:56|29841.52
02:57:57|29841.52
02:57:58|29841.52
02:57:59|29841.52
02:58:00|29841.52
02:58:01|29841.52
02:58:02|29841.52
02:58:03|29840.02
02:58:04|29823.29
02:58:05|29814.28
02:58:06|29815.63
02:58:07|29817.99
02:58:08|29817.98
02:58:09|29817.98
02:58:11|29817.98
02:58:12|29816.48
02:58:13|29816.49
02:58:14|29816.49
02:58:15|29816.49
02:58:16|29808.16
02:58:17|29807.24
02:58:18|29807.24
02:58:19|29807.24
02:58:20|29807.24
02:58:21|29800.87
02:58:22|29789.38
02:58:23|29789.38
02:58:24|29789.38
02:58:25|29789.37
02:58:26|29789.37
02:58:27|29789.37
02:58:28|29791.9
02:58:29|29791.89
02:58:30|29791.89
02:58:31|29791.89
02:58:32|29791.89
02:58:33|29782.97
02:58:34|29782.96
02:58:35|29782.96
02:58:37|29782.96
02:58:38|29782.96
02:58:40|29782.96
02:58:40|29782.96
02:58:41|29786.04
02:58:43|29787.49
02:58:44|29788.61
02:58:44|29788.61
02:58:46|29784.72
02:58:48|29784.72
02:58:48|29788.61
02:58:50|29790.09
02:58:51|29790.09
02:58:52|29790.09
02:58:54|29790.09
02:58:54|29790.
02:58:55|29789.79
02:58:56|29788.6
02:58:57|29788.6
02:58:59|29788.59
02:59:00|29788.6
02:59:01|29788.6
02:59:02|29788.6
02:59:02|29788.6
02:59:03|29788.6
02:59:04|29788.6
02:59:06|29788.6
02:59:06|29788.6
02:59:07|29788.6
02:59:09|29788.59
02:59:09|29788.59
02:59:11|29788.59
02:59:12|29788.59
02:59:12|29788.6
02:59:13|29788.59
02:59:14|29788.59
02:59:15|29788.59
02:59:16|29788.6
02:59:17|29788.59
02:59:19|29788.59
02:59:20|29788.59
02:59:20|29788.59
02:59:22|29788.59
02:59:22|29788.59
02:59:23|29788.6
02:59:25|29788.6
02:59:26|29788.6
02:59:27|29788.6
02:59:27|29788.6
02:59:28|29790.02
02:59:31|29790.02
02:59:31|29790.02
02:59:32|29790.01
02:59:33|29790.01
02:59:34|29790.01
02:59:35|29790.01
02:59:36|29790.01
02:59:37|29790.02
02:59:39|29790.01
02:59:40|29790.01
02:59:42|29790.01
02:59:42|29790.01
02:59:44|29790.01
02:59:46|29784.05
02:59:47|29784.05
02:59:48|29784.05
02:59:48|29779.22
02:59:50|29778.86
02:59:51|29778.86
02:59:52|29778.86
02:59:54|29778.86
02:59:55|29778.86
02:59:56|29778.86
02:59:57|29778.86
02:59:58|29778.86
02:59:58|29778.86
03:00:00|29777.89
03:00:01|29777.89
03:00:02|29778.86
03:00:04|29778.86
03:00:04|29778.86
03:00:05|29778.86
03:00:06|29778.86
03:00:07|29777.37
03:00:08|29777.37
03:00:09|29777.37
03:00:10|29777.37
03:00:11|29777.37
03:00:12|29777.37
03:00:13|29777.37
03:00:14|29777.37
03:00:15|29777.37
03:00:16|29777.37
03:00:18|29777.37
03:00:19|29777.37
03:00:19|29777.2
03:00:21|29777.21
03:00:22|29777.21
03:00:23|29772.95
03:00:24|29772.29
03:00:26|29772.29
03:00:26|29772.29
03:00:27|29772.29
03:00:28|29777.36
03:00:29|29777.36
03:00:31|29777.36
03:00:32|29777.36
03:00:33|29777.36
03:00:35|29777.36
03:00:35|29777.36
03:00:36|29777.36
03:00:37|29777.36
03:00:39|29777.36
03:00:40|29789.55
03:00:42|29789.55
03:00:43|29789.55
03:00:45|29785.19
03:00:46|29785.19
03:00:47|29785.19
03:00:48|29782.34
03:00:49|29782.34
03:00:50|29782.34
03:00:51|29782.34
03:00:52|29781.34
03:00:53|29781.34
03:00:54|29781.34
03:00:55|29781.34
03:00:56|29781.34
03:00:57|29781.34
03:00:58|29781.33
03:00:59|29781.33
03:01:00|29781.33
03:01:01|29781.33
03:01:02|29781.34
03:01:03|29781.34
03:01:04|29781.34
03:01:05|29781.33
03:01:06|29781.33
03:01:07|29781.33
03:01:08|29781.33
03:01:09|29781.33
03:01:10|29781.34
03:01:11|29781.33
03:01:12|29781.33
03:01:13|29781.33
03:01:14|29781.33
03:01:15|29781.34
03:01:16|29781.34
03:01:17|29781.33
03:01:18|29781.34
03:01:19|29781.33
03:01:20|29781.34
03:01:21|29781.34
03:01:22|29781.34
03:01:23|29781.34
03:01:24|29781.29
03:01:25|29780.09
03:01:26|29780.09
03:01:27|29780.09
03:01:28|29780.09
03:01:29|29780.09
03:01:30|29780.09
03:01:31|29780.09
03:01:32|29780.1
03:01:33|29780.1
03:01:34|29780.1
03:01:35|29780.1
03:01:36|29780.1
03:01:37|29780.1
03:01:38|29780.09
03:01:39|29780.09
03:01:40|29780.1
03:01:42|29780.09
03:01:44|29780.09
03:01:44|29780.1
03:01:46|29780.1
03:01:48|29780.1
03:01:48|29780.1
03:01:49|29780.1
03:01:50|29780.09
03:01:52|29780.09
03:01:53|29780.1
03:01:54|29780.4
03:01:54|29780.4
03:01:56|29780.4
03:01:56|29780.4
03:01:57|29780.4
03:01:59|29780.4
03:02:00|29780.4
03:02:02|29780.4
03:02:03|29781.25
03:02:04|29781.25
03:02:05|29780.26
03:02:06|29780.26
03:02:07|29780.26
03:02:08|29780.26
03:02:09|29780.26
03:02:10|29780.26
03:02:11|29780.25
03:02:12|29780.25
03:02:12|29780.25
03:02:14|29780.25
03:02:15|29780.25
03:02:16|29780.25
03:02:17|29780.25
03:02:18|29780.25
03:02:19|29780.25
03:02:20|29780.25
03:02:21|29780.25
03:02:22|29780.25
03:02:23|29780.25
03:02:25|29780.25
03:02:25|29780.25
03:02:26|29780.25
03:02:27|29780.25
03:02:28|29780.25
03:02:29|29780.11
03:02:30|29780.11
03:02:31|29780.1
03:02:32|29780.1
03:02:33|29780.1
03:02:34|29780.1
03:02:35|29780.1
03:02:36|29780.11
03:02:37|29780.11
03:02:38|29780.11
03:02:39|29780.11
03:02:40|29780.11
03:02:42|29780.11
03:02:44|29780.11
03:02:44|29780.11
03:02:45|29780.11
03:02:46|29780.1
03:02:48|29773.38
03:02:49|29772.05
03:02:51|29772.04
03:02:51|29772.04
03:02:52|29772.05
03:02:53|29772.05
03:02:54|29773.
03:02:56|29772.99
03:02:57|29772.99
03:02:58|29773.
03:02:59|29773.21
03:03:00|29773.21
03:03:01|29773.2
03:03:02|29772.04
03:03:03|29771.33
03:03:04|29771.33
03:03:06|29770.59
03:03:07|29770.59
03:03:08|29770.59
03:03:09|29770.59
03:03:10|29770.59
03:03:11|29770.6
03:03:13|29770.6
03:03:13|29770.6
03:03:14|29769.1
03:03:15|29769.1
03:03:16|29769.1
03:03:17|29770.
03:03:18|29770.01
03:03:19|29770.01
03:03:20|29770.01
03:03:21|29765.61
03:03:22|29765.74
03:03:23|29762.35
03:03:24|29765.57
03:03:25|29761.57
03:03:26|29761.44
03:03:27|29761.44
03:03:28|29761.45
03:03:29|29761.44
03:03:31|29761.44
03:03:32|29761.44
03:03:33|29761.14
03:03:33|29761.14
03:03:35|29761.13
03:03:36|29761.13
03:03:37|29761.13
03:03:38|29761.13
03:03:38|29761.14
03:03:40|29761.13
03:03:41|29761.13
03:03:42|29761.14
03:03:44|29761.13
03:03:45|29761.13
03:03:46|29761.13
03:03:47|29761.14
03:03:48|29761.13
03:03:49|29761.13
03:03:51|29761.13
03:03:51|29761.14
03:03:53|29761.14
03:03:54|29761.14
03:03:55|29761.14
03:03:56|29761.13
03:03:57|29761.13
03:03:58|29761.13
03:03:59|29761.13
03:04:00|29761.13
03:04:01|29761.13
03:04:02|29761.14
03:04:03|29761.14
03:04:04|29761.13
03:04:05|29761.13
03:04:06|29761.13
03:04:07|29761.14
03:04:09|29760.69
03:04:09|29759.95
03:04:10|29759.95
03:04:11|29759.95
03:04:12|29759.95
03:04:13|29759.96
03:04:14|29759.95
03:04:15|29759.95
03:04:16|29759.95
03:04:17|29759.95
03:04:18|29759.95
03:04:19|29759.95
03:04:20|29759.82
03:04:21|29759.72
03:04:22|29761.17
03:04:23|29761.17
03:04:25|29761.17
03:04:25|29761.16
03:04:26|29761.16
03:04:28|29757.41
03:04:29|29757.41
03:04:30|29753.76
03:04:31|29753.76
03:04:32|29753.76
03:04:33|29753.76
03:04:34|29753.76
03:04:35|29753.76
03:04:36|29753.76
03:04:37|29753.76
03:04:38|29753.77
03:04:39|29753.77
03:04:40|29752.17
03:04:41|29752.11
03:04:42|29752.11
03:04:43|29752.11
03:04:45|29752.11
03:04:46|29752.11
03:04:47|29754.78
03:04:48|29749.06
03:04:49|29749.06
03:04:50|29749.06
03:04:51|29749.06
03:04:52|29749.06
03:04:53|29749.06
03:04:55|29749.06
03:04:55|29749.06
03:04:57|29749.06
03:04:57|29749.07
03:04:59|29749.07
03:05:00|29749.06
03:05:01|29749.07
03:05:02|29749.07
03:05:03|29749.07
03:05:03|29749.07
03:05:04|29749.07
03:05:06|29749.07
03:05:07|29749.07
03:05:08|29749.06
03:05:08|29749.06
03:05:10|29749.06
03:05:10|29749.06
03:05:12|29755.24
03:05:13|29756.24
03:05:14|29756.25
03:05:15|29756.25
03:05:16|29756.25
03:05:17|29755.74
03:05:18|29754.98
03:05:19|29754.98
03:05:20|29754.98
03:05:21|29754.98
03:05:23|29754.99
03:05:23|29754.99
03:05:24|29754.99
03:05:25|29754.99
03:05:26|29754.99
03:05:27|29754.98
03:05:28|29754.99
03:05:29|29754.98
03:05:30|29754.98
03:05:31|29754.98
03:05:32|29754.98
03:05:33|29754.99
03:05:34|29754.99
03:05:35|29754.98
03:05:36|29754.98
03:05:37|29754.99
03:05:38|29754.99
03:05:40|29754.99
03:05:41|29754.98
03:05:42|29754.98
03:05:43|29754.98
03:05:44|29754.98
03:05:46|29756.23
03:05:46|29756.23
03:05:49|29756.22
03:05:49|29756.23
03:05:51|29756.23
03:05:53|29756.23
03:05:53|29756.23
03:05:55|29756.23
03:05:55|29756.23
03:05:56|29756.23
03:05:58|29756.23
03:05:59|29756.23
03:05:59|29756.22
03:06:01|29756.23
03:06:02|29756.25
03:06:03|29756.25
03:06:04|29756.25
03:06:04|29756.25
03:06:06|29756.25
03:06:06|29756.25
03:06:07|29756.25
03:06:09|29756.25
03:06:09|29756.25
03:06:11|29746.22
03:06:12|29746.21
03:06:12|29746.22
03:06:14|29746.22
03:06:15|29746.22
03:06:16|29746.21
03:06:17|29746.22
03:06:18|29746.22
03:06:18|29746.21
03:06:20|29746.22
03:06:21|29746.22
03:06:22|29746.22
03:06:23|29746.22
03:06:24|29746.21
03:06:25|29746.21
03:06:26|29746.21
03:06:27|29746.21
03:06:28|29746.21
03:06:28|29746.21
03:06:30|29746.22
03:06:31|29746.22
03:06:31|29746.21
03:06:33|29746.21
03:06:34|29746.21
03:06:35|29746.21
03:06:36|29746.21
03:06:37|29746.22
03:06:37|29746.21
03:06:39|29746.21
03:06:39|29746.21
03:06:41|29746.21
03:06:42|29746.21
03:06:43|29745.
03:06:44|29741.89
03:06:45|29741.89
03:06:47|29735.71
03:06:48|29735.71
03:06:48|29735.72
03:06:50|29735.71
03:06:51|29735.71
03:06:52|29735.71
03:06:53|29735.71
03:06:54|29735.72
03:06:55|29735.72
03:06:56|29735.73
03:06:57|29737.18
03:06:58|29737.18
03:06:59|29737.18
03:07:00|29737.18
03:07:01|29737.18
03:07:02|29737.18
03:07:03|29737.18
03:07:04|29735.71
03:07:05|29735.72
03:07:06|29735.72
03:07:08|29735.72
03:07:08|29735.71
03:07:09|29735.71
03:07:10|29735.72
03:07:12|29735.72
03:07:14|29735.72
03:07:15|29735.72
03:07:17|29735.72
03:07:17|29735.72
03:07:19|29735.71
03:07:19|29735.72
03:07:21|29735.72
03:07:22|29735.72
03:07:23|29735.72
03:07:24|29735.72
03:07:25|29735.72
03:07:26|29735.72
03:07:27|29735.71
03:07:28|29735.71
03:07:29|29735.71
03:07:30|29735.71
03:07:31|29735.72
03:07:32|29735.72
03:07:33|29735.72
03:07:34|29735.72
03:07:35|29735.72
03:07:36|29735.72
03:07:37|29735.72
03:07:39|29735.72
03:07:40|29732.62
03:07:41|29732.61
03:07:41|29731.45
03:07:42|29731.45
03:07:44|29731.46
03:07:45|29731.45
03:07:46|29731.45
03:07:48|29731.45
03:07:50|29731.44
03:07:51|29731.45
03:07:52|29731.44
03:07:54|29731.45
03:07:55|29731.45
03:07:56|29731.45
03:07:58|29731.44
03:07:58|29731.44
03:07:59|29731.44
03:08:00|29731.44
03:08:01|29731.44
03:08:02|29731.45
03:08:03|29731.45
03:08:04|29731.45
03:08:05|29731.45
03:08:06|29731.44
03:08:07|29731.44
03:08:08|29731.44
03:08:09|29731.44
03:08:11|29731.44
03:08:12|29731.44
03:08:13|29731.44
03:08:13|29731.44
03:08:15|29731.44
03:08:17|29731.44
03:08:17|29731.45
03:08:18|29731.45
03:08:19|29731.44
03:08:20|29731.44
03:08:21|29731.44
03:08:22|29731.44
03:08:24|29731.44
03:08:25|29731.44
03:08:26|29731.45
03:08:26|29731.44
03:08:28|29731.44
03:08:29|29731.44
03:08:30|29731.44
03:08:31|29731.45
03:08:33|29731.45
03:08:34|29731.44
03:08:35|29731.44
03:08:36|29731.44
03:08:36|29731.44
03:08:37|29731.44
03:08:38|29731.44
03:08:39|29731.42
03:08:41|29731.42
03:08:42|29731.42
03:08:43|29731.42
03:08:44|29731.42
03:08:45|29731.42
03:08:46|29731.25
03:08:46|29729.62
03:08:48|29726.96
03:08:50|29726.96
03:08:51|29726.96
03:08:52|29726.96
03:08:54|29722.18
03:08:55|29721.6
03:08:56|29719.76
03:08:57|29719.75
03:08:58|29719.75
03:08:59|29719.75
03:08:59|29719.
03:09:01|29719.
03:09:01|29718.76
03:09:02|29718.76
03:09:03|29718.76
03:09:04|29718.76
03:09:05|29718.76
03:09:07|29718.75
03:09:07|29718.75
03:09:09|29718.76
03:09:10|29718.75
03:09:10|29715.85
03:09:11|29714.64
03:09:13|29714.28
03:09:14|29714.28
03:09:14|29714.1
03:09:16|29714.1
03:09:16|29714.1
03:09:18|29714.1
03:09:19|29713.56
03:09:20|29713.56
03:09:21|29712.69
03:09:22|29712.69
03:09:22|29712.69
03:09:24|29712.7
03:09:24|29712.7
03:09:25|29712.7
03:09:27|29712.7
03:09:27|29712.61
03:09:28|29719.78
03:09:29|29725.61
03:09:30|29725.61
03:09:31|29729.86
03:09:32|29731.42
03:09:33|29731.41
03:09:34|29728.52
03:09:35|29728.52
03:09:37|29728.52
03:09:38|29728.52
03:09:39|29728.52
03:09:40|29728.52
03:09:41|29728.52
03:09:42|29728.52
03:09:43|29728.51
03:09:44|29728.51
03:09:45|29728.51
03:09:46|29728.51
03:09:47|29728.51
03:09:48|29728.51
03:09:50|29728.51
03:09:51|29728.51
03:09:52|29728.51
03:09:54|29728.52
03:09:55|29728.52
03:09:56|29728.52
03:09:57|29728.51
03:09:59|29720.73
03:09:59|29717.42
03:10:01|29717.42
03:10:02|29717.43
03:10:03|29717.42
03:10:05|29717.43
03:10:05|29717.43
03:10:06|29717.43
03:10:07|29717.43
03:10:08|29715.
03:10:09|29715.
03:10:10|29710.91
03:10:11|29710.91
03:10:12|29710.91
03:10:13|29710.91
03:10:14|29713.45
03:10:15|29713.45
03:10:16|29713.45
03:10:17|29714.98
03:10:18|29714.98
03:10:19|29714.98
03:10:20|29714.98
03:10:21|29712.36
03:10:22|29712.36
03:10:23|29710.51
03:10:24|29710.51
03:10:25|29710.51
03:10:26|29709.39
03:10:27|29709.39
03:10:28|29709.39
03:10:29|29709.39
03:10:30|29709.39
03:10:31|29708.88
03:10:32|29708.89
03:10:33|29704.51
03:10:35|29702.92
03:10:36|29702.56
03:10:36|29703.9
03:10:37|29703.9
03:10:39|29703.9
03:10:40|29702.28
03:10:41|29702.28
03:10:42|29702.4
03:10:42|29702.4
03:10:44|29700.01
03:10:44|29700.01
03:10:45|29700.
03:10:46|29700.
03:10:48|29700.
03:10:49|29700.
03:10:50|29700.
03:10:52|29700.
03:10:54|29700.01
03:10:54|29700.01
03:10:56|29700.01
03:10:58|29697.53
03:10:58|29697.31
03:10:59|29697.31
03:11:00|29691.63
03:11:01|29693.53
03:11:02|29693.52
03:11:03|29691.
03:11:05|29690.98
03:11:06|29690.98
03:11:07|29692.36
03:11:08|29692.36
03:11:09|29692.36
03:11:10|29692.35
03:11:11|29692.35
03:11:12|29692.36
03:11:13|29691.13
03:11:15|29691.13
03:11:15|29691.13
03:11:16|29691.12
03:11:17|29691.13
03:11:18|29691.86
03:11:19|29691.85
03:11:20|29691.86
03:11:21|29691.85
03:11:22|29691.85
03:11:23|29691.86
03:11:24|29691.85
03:11:26|29691.85
03:11:26|29691.86
03:11:27|29691.86
03:11:28|29691.85
03:11:29|29691.7
03:11:30|29691.71
03:11:31|29691.71
03:11:32|29691.71
03:11:33|29691.7
03:11:34|29691.7
03:11:35|29691.7
03:11:36|29691.71
03:11:37|29691.71
03:11:38|29691.71
03:11:39|29693.48
03:11:40|29698.77
03:11:41|29698.77
03:11:42|29698.77
03:11:43|29698.77
03:11:44|29698.77
03:11:45|29698.77
03:11:46|29698.77
03:11:48|29698.77
03:11:48|29698.77
03:11:50|29698.77
03:11:51|29700.01
03:11:53|29700.01
03:11:54|29700.01
03:11:55|29700.01
03:11:56|29698.76
03:11:57|29698.6
03:11:58|29697.31
03:11:59|29697.3
03:12:01|29694.84
03:12:01|29694.84
03:12:02|29694.84
03:12:04|29694.85
03:12:05|29694.85
03:12:06|29694.85
03:12:07|29694.85
03:12:08|29694.85
03:12:09|29694.84
03:12:10|29694.84
03:12:11|29694.85
03:12:12|29694.85
03:12:13|29694.85
03:12:14|29694.85
03:12:15|29694.85
03:12:16|29694.85
03:12:17|29697.35
03:12:18|29697.35
03:12:19|29699.85
03:12:20|29699.85
03:12:21|29699.85
03:12:21|29699.85
03:12:23|29699.85
03:12:24|29699.85
03:12:25|29699.85
03:12:26|29699.85
03:12:26|29699.85
03:12:27|29699.85
03:12:29|29699.85
03:12:29|29699.85
03:12:31|29699.85
03:12:32|29699.85
03:12:33|29699.85
03:12:34|29699.85
03:12:35|29699.98
03:12:35|29699.98
03:12:37|29699.98
03:12:38|29699.98
03:12:39|29699.98
03:12:40|29699.98
03:12:41|29690.04
03:12:42|29690.04
03:12:43|29682.67
03:12:44|29682.67
03:12:45|29682.02
03:12:45|29681.99
03:12:46|29681.99
03:12:48|29681.98
03:12:49|29681.09
03:12:50|29681.
03:12:51|29681.
03:12:53|29680.74
03:12:54|29680.74
03:12:55|29680.74
03:12:57|29680.73
03:12:57|29680.73
03:12:58|29680.73
03:13:00|29680.73
03:13:01|29680.73
03:13:02|29680.73
03:13:03|29680.74
03:13:04|29680.73
03:13:05|29683.13
03:13:07|29684.06
03:13:07|29681.09
03:13:08|29681.09
03:13:09|29683.48
03:13:10|29688.05
03:13:11|29688.05
03:13:13|29688.05
03:13:13|29688.05
03:13:14|29688.72
03:13:15|29688.71
03:13:16|29688.88
03:13:17|29688.88
03:13:18|29688.88
03:13:19|29689.67
03:13:20|29689.67
03:13:21|29689.67
03:13:22|29689.67
03:13:23|29689.68
03:13:24|29689.68
03:13:26|29689.67
03:13:27|29689.68
03:13:27|29689.68
03:13:29|29689.68
03:13:30|29689.68
03:13:31|29689.68
03:13:32|29689.68
03:13:33|29689.68
03:13:34|29689.68
03:13:35|29689.68
03:13:36|29687.22
03:13:37|29680.01
03:13:37|29682.84
03:13:39|29682.84
03:13:40|29684.95
03:13:41|29684.95
03:13:43|29684.95
03:13:43|29684.95
03:13:44|29684.94
03:13:46|29684.94
03:13:47|29684.94
03:13:48|29684.94
03:13:48|29684.94
03:13:50|29684.94
03:13:52|29684.95
03:13:53|29684.95
03:13:55|29684.95
03:13:56|29684.95
03:13:57|29684.95
03:13:58|29684.95
03:13:58|29684.95
03:14:01|29684.95
03:14:01|29684.94
03:14:03|29684.95
03:14:03|29684.95
03:14:04|29684.95
03:14:06|29684.95
03:14:07|29684.95
03:14:08|29684.94
03:14:09|29684.94
03:14:10|29684.94
03:14:11|29684.94
03:14:11|29684.94
03:14:13|29684.94
03:14:14|29684.94
03:14:15|29684.94
03:14:16|29684.94
03:14:17|29684.94
03:14:18|29684.93
03:14:19|29684.93
03:14:20|29684.93
03:14:21|29684.93
03:14:22|29684.93
03:14:23|29684.93
03:14:24|29684.93
03:14:25|29683.29
03:14:26|29682.33
03:14:27|29681.57
03:14:28|29681.05
03:14:29|29681.06
03:14:30|29680.8
03:14:31|29680.8
03:14:32|29680.8
03:14:34|29680.79
03:14:34|29680.79
03:14:35|29680.79
03:14:36|29680.76
03:14:37|29680.76
03:14:38|29680.76
03:14:40|29676.17
03:14:41|29673.31
03:14:42|29673.3
03:14:43|29673.3
03:14:44|29673.3
03:14:45|29673.3
03:14:45|29673.3
03:14:47|29671.52
03:14:48|29671.52
03:14:49|29671.99
03:14:49|29672.
03:14:51|29671.99
03:14:51|29671.99
03:14:53|29672.
03:14:54|29672.
03:14:56|29671.83
03:14:57|29671.83
03:14:58|29671.84
03:14:59|29671.84
03:15:00|29671.83
03:15:02|29671.84
03:15:03|29671.84
03:15:04|29671.84
03:15:04|29671.84
03:15:06|29671.84
03:15:07|29671.83
03:15:08|29671.84
03:15:09|29671.84
03:15:10|29669.11
03:15:11|29669.11
03:15:12|29669.11
03:15:13|29669.11
03:15:14|29661.09
03:15:16|29663.64
03:15:17|29660.92
03:15:17|29660.57
03:15:19|29660.56
03:15:20|29660.56
03:15:21|29660.29
03:15:22|29660.3
03:15:23|29660.29
03:15:24|29660.29
03:15:25|29660.29
03:15:26|29660.3
03:15:27|29660.29
03:15:28|29660.3
03:15:29|29660.29
03:15:30|29661.09
03:15:31|29682.14
03:15:32|29686.4
03:15:34|29683.17
03:15:34|29683.17
03:15:36|29683.17
03:15:37|29686.4
03:15:37|29686.4
03:15:38|29687.16
03:15:39|29696.01
03:15:40|29693.78
03:15:42|29693.78
03:15:43|29693.79
03:15:44|29698.02
03:15:45|29698.02
03:15:46|29698.02
03:15:47|29698.
03:15:48|29688.22
03:15:49|29688.22
03:15:50|29688.22
03:15:51|29688.22
03:15:51|29688.22
03:15:53|29690.05
03:15:53|29690.05
03:15:56|29690.05
03:15:57|29690.37
03:15:59|29690.36
03:15:59|29690.37
03:16:00|29690.37
03:16:01|29691.52
03:16:02|29691.68
03:16:03|29696.26
03:16:04|29696.26
03:16:06|29696.26
03:16:07|29694.94
03:16:08|29694.95
03:16:09|29694.95
03:16:10|29694.95
03:16:11|29694.95
03:16:12|29694.95
03:16:12|29694.95
03:16:14|29694.95
03:16:16|29694.95
03:16:17|29694.95
03:16:18|29696.41
03:16:19|29696.41
03:16:20|29696.41
03:16:21|29696.41
03:16:22|29696.41
03:16:23|29696.41
03:16:24|29696.41
03:16:25|29696.42
03:16:26|29696.42
03:16:27|29696.42
03:16:27|29696.41
03:16:28|29696.41
03:16:30|29696.41
03:16:31|29696.41
03:16:32|29696.42
03:16:33|29696.42
03:16:34|29696.42
03:16:35|29696.42
03:16:36|29696.57
03:16:37|29698.49
03:16:38|29698.48
03:16:39|29698.48
03:16:40|29698.96
03:16:41|29700.67
03:16:42|29702.
03:16:42|29702.
03:16:43|29702.
03:16:45|29702.
03:16:46|29702.
03:16:46|29702.
03:16:48|29702.
03:16:49|29702.01
03:16:50|29702.19
03:16:51|29702.18
03:16:52|29702.18
03:16:52|29702.18
03:16:54|29702.18
03:16:55|29700.5
03:16:57|29700.5
03:16:58|29700.5
03:17:00|29700.5
03:17:01|29700.51
03:17:02|29700.5
03:17:04|29700.5
03:17:05|29700.5
03:17:06|29700.5
03:17:07|29700.5
03:17:07|29700.5
03:17:09|29700.5
03:17:09|29700.51
03:17:11|29700.51
03:17:12|29700.51
03:17:13|29700.5
03:17:14|29700.5
03:17:14|29700.5
03:17:15|29700.5
03:17:16|29700.5
03:17:17|29700.5
03:17:19|29700.51
03:17:20|29705.3
03:17:21|29705.3
03:17:22|29705.3
03:17:22|29705.31
03:17:24|29705.31
03:17:24|29705.3
03:17:25|29705.3
03:17:27|29705.31
03:17:28|29705.31
03:17:30|29705.3
03:17:31|29705.14
03:17:32|29704.24
03:17:33|29704.24
03:17:33|29700.5
03:17:35|29700.5
03:17:35|29700.5
03:17:37|29700.5
03:17:38|29700.51
03:17:39|29700.51
03:17:39|29700.5
03:17:41|29700.5
03:17:41|29693.66
03:17:42|29686.22
03:17:43|29682.13
03:17:45|29679.69
03:17:46|29679.68
03:17:47|29679.68
03:17:47|29679.68
03:17:48|29679.68
03:17:50|29679.69
03:17:50|29679.69
03:17:51|29675.71
03:17:53|29675.71
03:17:53|29675.7
03:17:55|29675.7
03:17:56|29675.7
03:17:57|29677.91
03:17:59|29677.91
03:18:00|29679.67
03:18:02|29679.67
03:18:03|29679.67
03:18:04|29679.67
03:18:04|29679.67
03:18:05|29679.67
03:18:07|29679.67
03:18:08|29679.67
03:18:09|29679.68
03:18:11|29679.68
03:18:12|29679.68
03:18:13|29679.68
03:18:13|29679.68
03:18:14|29679.68
03:18:16|29679.68
03:18:16|29684.89
03:18:18|29684.89
03:18:19|29684.89
03:18:20|29684.89
03:18:21|29684.89
03:18:22|29689.32
03:18:23|29689.32
03:18:23|29689.32
03:18:25|29664.48
03:18:26|29660.
03:18:27|29659.18
03:18:27|29658.97
03:18:29|29658.97
03:18:30|29656.52
03:18:31|29655.63
03:18:32|29654.16
03:18:33|29643.95
03:18:33|29652.06
03:18:35|29652.06
03:18:36|29652.06
03:18:37|29652.06
03:18:38|29652.06
03:18:39|29650.09
03:18:39|29651.53
03:18:41|29651.53
03:18:42|29651.53
03:18:44|29655.34
03:18:44|29651.73
03:18:45|29651.72
03:18:46|29651.52
03:18:47|29651.52
03:18:48|29651.52
03:18:49|29658.68
03:18:50|29658.68
03:18:51|29661.47
03:18:52|29661.47
03:18:53|29661.97
03:18:54|29664.7
03:18:55|29664.7
03:18:56|29664.7
03:18:58|29664.69
03:19:00|29664.69
03:19:01|29664.7
03:19:03|29663.2
03:19:04|29658.67
03:19:04|29658.67
03:19:05|29658.67
03:19:07|29658.67
03:19:08|29658.67
03:19:08|29658.67
03:19:09|29658.51
03:19:12|29653.06
03:19:12|29653.06
03:19:13|29653.06
03:19:14|29653.06
03:19:15|29653.06
03:19:16|29645.3
03:19:17|29645.3
03:19:18|29645.3
03:19:19|29644.62
03:19:20|29644.62
03:19:22|29644.61
03:19:23|29644.62
03:19:23|29644.61
03:19:25|29644.61
03:19:26|29644.62
03:19:27|29644.61
03:19:27|29643.88
03:19:29|29643.88
03:19:30|29643.88
03:19:31|29643.88
03:19:32|29643.87
03:19:33|29643.87
03:19:34|29643.87
03:19:35|29643.88
03:19:36|29643.88
03:19:37|29643.88
03:19:38|29643.88
03:19:39|29643.87
03:19:40|29643.87
03:19:41|29643.87
03:19:42|29643.87
03:19:43|29643.87
03:19:44|29643.87
03:19:45|29645.3
03:19:46|29646.05
03:19:47|29646.05
03:19:48|29646.04
03:19:49|29648.52
03:19:50|29648.52
03:19:51|29649.98
03:19:52|29649.98
03:19:53|29649.98
03:19:54|29649.98
03:19:55|29649.98
03:19:56|29649.98
03:19:57|29649.98
03:19:58|29649.98
03:20:00|29649.98
03:20:01|29649.98
03:20:03|29649.98
03:20:04|29649.98
03:20:04|29649.99
03:20:06|29649.99
03:20:08|29649.99
03:20:08|29649.99
03:20:10|29653.07
03:20:11|29653.07
03:20:12|29653.07
03:20:13|29653.07
03:20:14|29654.53
03:20:14|29654.54
03:20:16|29654.54
03:20:17|29654.53
03:20:18|29657.2
03:20:19|29657.2
03:20:20|29657.26
03:20:21|29658.15
03:20:22|29665.85
03:20:23|29665.85
03:20:24|29665.85
03:20:25|29665.86
03:20:26|29665.85
03:20:27|29665.86
03:20:28|29665.86
03:20:29|29664.38
03:20:30|29663.01
03:20:31|29657.43
03:20:32|29657.43
03:20:33|29657.42
03:20:34|29657.42
03:20:35|29657.43
03:20:36|29657.43
03:20:37|29657.43
03:20:38|29657.43
03:20:39|29657.43
03:20:40|29657.42
03:20:41|29657.42
03:20:42|29657.43
03:20:43|29657.43
03:20:44|29658.54
03:20:45|29658.54
03:20:46|29658.54
03:20:47|29658.54
03:20:48|29658.53
03:20:49|29658.54
03:20:51|29658.54
03:20:51|29658.53
03:20:52|29655.96
03:20:53|29653.09
03:20:54|29653.09
03:20:55|29660.01
03:20:56|29660.01
03:20:57|29660.01
03:20:58|29660.
03:21:00|29660.01
03:21:02|29660.01
03:21:02|29660.01
03:21:04|29660.45
03:21:05|29660.45
03:21:07|29660.44
03:21:07|29661.48
03:21:08|29665.
03:21:09|29671.07
03:21:11|29676.13
03:21:12|29676.65
03:21:13|29676.65
03:21:14|29678.57
03:21:15|29678.57
03:21:16|29678.57
03:21:17|29678.58
03:21:18|29678.53
03:21:19|29678.24
03:21:20|29678.24
03:21:21|29678.24
03:21:22|29678.24
03:21:24|29678.24
03:21:24|29678.24
03:21:25|29678.24
03:21:26|29678.23
03:21:27|29679.56
03:21:28|29679.56
03:21:29|29679.57
03:21:30|29679.57
03:21:32|29679.57
03:21:33|29679.57
03:21:34|29679.54
03:21:35|29679.54
03:21:36|29679.54
03:21:37|29679.54
03:21:38|29679.54
03:21:39|29679.55
03:21:40|29679.55
03:21:41|29679.55
03:21:42|29679.54
03:21:43|29679.54
03:21:44|29679.54
03:21:45|29679.54
03:21:46|29679.54
03:21:47|29679.36
03:21:48|29679.36
03:21:49|29679.36
03:21:50|29679.36
03:21:51|29679.36
03:21:52|29679.36
03:21:53|29679.35
03:21:53|29679.35
03:21:55|29679.35
03:21:56|29679.35
03:21:57|29679.35
03:21:58|29679.35
03:21:59|29679.36
03:22:00|29679.36
03:22:02|29679.35
03:22:02|29679.35
03:22:03|29679.39
03:22:04|29679.77
03:22:06|29679.77
03:22:08|29680.
03:22:08|29680.
03:22:09|29680.
03:22:10|29680.
03:22:11|29680.
03:22:12|29679.99
03:22:13|29679.35
03:22:14|29679.35
03:22:15|29679.35
03:22:16|29679.35
03:22:17|29679.36
03:22:19|29679.36
03:22:19|29679.34
03:22:20|29679.34
03:22:21|29679.34
03:22:22|29679.34
03:22:24|29677.89
03:22:24|29677.56
03:22:25|29677.56
03:22:26|29677.56
03:22:27|29677.57
03:22:28|29677.57
03:22:29|29677.57
03:22:30|29677.57
03:22:31|29677.57
03:22:32|29677.56
03:22:33|29677.57
03:22:35|29677.57
03:22:36|29677.57
03:22:37|29677.56
03:22:38|29677.56
03:22:39|29677.56
03:22:40|29677.56
03:22:41|29677.56
03:22:42|29677.56
03:22:43|29677.56
03:22:44|29677.56
03:22:45|29677.57
03:22:47|29677.57
03:22:48|29677.57
03:22:49|29677.57
03:22:49|29677.57
03:22:50|29677.57
03:22:51|29677.56
03:22:53|29677.56
03:22:54|29677.64
03:22:55|29678.05
03:22:55|29678.05
03:22:57|29678.06
03:22:58|29678.06
03:22:58|29678.05
03:23:00|29678.21
03:23:00|29678.21
03:23:02|29680.
03:23:04|29680.
03:23:05|29680.
03:23:05|29680.
03:23:07|29680.
03:23:08|29680.
03:23:09|29672.98
03:23:10|29672.98
03:23:11|29672.96
03:23:12|29672.96
03:23:13|29672.96
03:23:14|29665.02
03:23:15|29665.02
03:23:16|29665.02
03:23:17|29664.02
03:23:19|29664.02
03:23:20|29664.02
03:23:21|29664.02
03:23:21|29664.02
03:23:23|29664.02
03:23:23|29664.02
03:23:25|29664.02
03:23:25|29664.02
03:23:26|29664.02
03:23:27|29664.01
03:23:28|29664.01
03:23:30|29664.01
03:23:31|29664.02
03:23:32|29664.02
03:23:32|29664.02
03:23:34|29664.02
03:23:35|29664.02
03:23:35|29664.02
03:23:37|29664.01
03:23:37|29664.01
03:23:39|29664.01
03:23:40|29664.01
03:23:41|29664.01
03:23:42|29662.53
03:23:43|29662.53
03:23:44|29662.52
03:23:44|29662.52
03:23:47|29662.53
03:23:47|29663.2
03:23:48|29671.72
03:23:49|29676.06
03:23:50|29678.55
03:23:51|29683.17
03:23:52|29683.4
03:23:53|29683.41
03:23:54|29683.41
03:23:55|29683.42
03:23:56|29683.42
03:23:58|29683.42
03:23:58|29683.42
03:24:00|29683.43
03:24:00|29684.
03:24:02|29683.99
03:24:03|29684.
03:24:05|29684.
03:24:05|29684.
03:24:06|29684.
03:24:07|29684.
03:24:09|29684.
03:24:09|29684.
03:24:10|29684.
03:24:11|29684.
03:24:12|29684.
03:24:13|29684.
03:24:14|29684.
03:24:15|29684.
03:24:16|29684.
03:24:17|29684.
03:24:18|29684.
03:24:19|29684.
03:24:20|29684.
03:24:21|29684.83
03:24:22|29684.83
03:24:23|29684.83
03:24:24|29684.83
03:24:25|29684.84
03:24:26|29684.84
03:24:27|29684.84
03:24:28|29684.84
03:24:29|29684.84
03:24:30|29684.9
03:24:31|29684.9
03:24:32|29684.9
03:24:33|29684.9
03:24:34|29684.9
03:24:35|29684.9
03:24:37|29684.9
03:24:37|29684.89
03:24:39|29684.89
03:24:40|29684.9
03:24:41|29684.9
03:24:42|29684.9
03:24:43|29684.9
03:24:44|29684.9
03:24:45|29685.
03:24:46|29685.
03:24:47|29684.99
03:24:48|29684.99
03:24:49|29686.06
03:24:50|29686.06
03:24:51|29686.06
03:24:52|29686.06
03:24:53|29686.06
03:24:54|29688.9
03:24:55|29689.05
03:24:56|29691.37
03:24:57|29691.36
03:24:58|29691.36
03:24:59|29691.36
03:25:00|29691.36
03:25:01|29696.77
03:25:02|29696.77
03:25:03|29696.78
03:25:05|29696.78
03:25:06|29698.75
03:25:07|29698.75
03:25:08|29698.83
03:25:09|29698.84
03:25:10|29698.84
03:25:12|29695.74
03:25:13|29692.76
03:25:14|29692.76
03:25:15|29692.76
03:25:15|29692.76
03:25:17|29692.76
03:25:18|29692.77
03:25:19|29692.77
03:25:19|29692.77
03:25:21|29689.85
03:25:22|29689.85
03:25:22|29689.85
03:25:23|29689.85
03:25:24|29689.85
03:25:25|29689.85
03:25:26|29689.85
03:25:27|29689.86
03:25:29|29689.86
03:25:30|29689.86
03:25:30|29689.86
03:25:31|29689.86
03:25:33|29689.86
03:25:33|29689.86
03:25:35|29689.86
03:25:36|29689.86
03:25:37|29689.86
03:25:37|29689.86
03:25:38|29689.86
03:25:40|29689.86
03:25:41|29689.86
03:25:42|29689.85
03:25:43|29689.85
03:25:44|29689.85
03:25:45|29689.85
03:25:46|29689.86
03:25:47|29689.86
03:25:48|29689.86
03:25:49|29689.86
03:25:50|29689.86
03:25:51|29689.86
03:25:52|29689.86
03:25:52|29689.33
03:25:53|29689.33
03:25:55|29688.28
03:25:56|29687.52
03:25:57|29687.52
03:25:58|29687.52
03:25:58|29686.74
03:26:00|29686.74
03:26:01|29686.74
03:26:02|29686.74
03:26:03|29686.74
03:26:04|29686.74
03:26:06|29686.74
03:26:07|29686.75
03:26:09|29686.74
03:26:10|29686.75
03:26:11|29686.74
03:26:12|29686.74
03:26:13|29686.74
03:26:14|29684.57
03:26:15|29681.95
03:26:16|29681.93
03:26:17|29681.93
03:26:18|29675.22
03:26:19|29675.22
03:26:20|29675.22
03:26:21|29675.22
03:26:22|29675.23
03:26:24|29675.23
03:26:24|29675.23
03:26:25|29675.23
03:26:26|29675.23
03:26:27|29675.23
03:26:29|29675.23
03:26:30|29675.22
03:26:31|29675.22
03:26:32|29675.23
03:26:33|29675.22
03:26:34|29675.22
03:26:34|29675.22
03:26:36|29675.22
03:26:37|29675.22
03:26:38|29675.22
03:26:39|29675.22
03:26:40|29676.6
03:26:40|29676.7
03:26:41|29676.7
03:26:42|29676.7
03:26:43|29676.7
03:26:45|29676.7
03:26:46|29676.7
03:26:47|29676.7
03:26:48|29676.69
03:26:49|29676.7
03:26:50|29676.7
03:26:51|29676.7
03:26:52|29676.7
03:26:53|29676.7
03:26:54|29676.7
03:26:55|29676.7
03:26:56|29676.69
03:26:57|29676.69
03:26:58|29676.69
03:26:59|29676.7
03:27:00|29676.7
03:27:01|29676.7
03:27:02|29676.7
03:27:03|29676.7
03:27:04|29676.69
03:27:05|29676.69
03:27:07|29676.69
03:27:08|29676.69
03:27:09|29676.69
03:27:11|29676.69
03:27:12|29676.69
03:27:12|29676.69
03:27:14|29681.16
03:27:15|29681.16
03:27:16|29681.17
03:27:17|29681.17
03:27:18|29682.57
03:27:19|29682.56
03:27:20|29682.57
03:27:22|29684.04
03:27:23|29686.51
03:27:24|29686.51
03:27:25|29686.51
03:27:25|29689.33
03:27:27|29694.01
03:27:28|29694.01
03:27:29|29694.01
03:27:30|29694.01
03:27:31|29694.02
03:27:32|29694.02
03:27:33|29694.01
03:27:34|29694.01
03:27:35|29694.02
03:27:36|29694.02
03:27:37|29694.02
03:27:37|29695.49
03:27:39|29695.49
03:27:40|29695.48
03:27:41|29695.48
03:27:42|29695.48
03:27:43|29695.48
03:27:43|29695.48
03:27:45|29695.48
03:27:46|29695.48
03:27:47|29695.49
03:27:49|29695.48
03:27:50|29695.48
03:27:51|29695.49
03:27:52|29695.49
03:27:52|29695.48
03:27:53|29695.49
03:27:56|29695.49
03:27:56|29697.42
03:27:58|29697.41
03:27:59|29697.41
03:28:00|29695.48
03:28:01|29695.48
03:28:02|29695.48
03:28:03|29695.48
03:28:03|29695.48
03:28:04|29695.48
03:28:06|29695.48
03:28:07|29695.48
03:28:09|29695.49
03:28:10|29695.49
03:28:11|29695.48
03:28:12|29695.48
03:28:14|29695.48
03:28:15|29695.49
03:28:16|29695.49
03:28:17|29695.49
03:28:17|29695.48
03:28:19|29695.48
03:28:20|29695.48
03:28:21|29695.49
03:28:22|29695.49
03:28:23|29695.49
03:28:24|29695.49
03:28:25|29696.81
03:28:26|29696.81
03:28:27|29696.82
03:28:28|29696.82
03:28:29|29696.82
03:28:30|29696.82
03:28:31|29696.82
03:28:32|29696.81
03:28:34|29695.53
03:28:35|29695.53
03:28:36|29695.53
03:28:36|29695.53
03:28:37|29695.53
03:28:39|29695.52
03:28:39|29695.52
03:28:41|29695.53
03:28:41|29695.53
03:28:43|29695.53
03:28:43|29695.53
03:28:45|29695.53
03:28:45|29695.53
03:28:46|29695.52
03:28:48|29695.52
03:28:48|29695.52
03:28:50|29695.52
03:28:50|29695.52
03:28:51|29695.52
03:28:52|29695.52
03:28:53|29695.52
03:28:55|29695.52
03:28:55|29695.52
03:28:56|29695.53
03:28:58|29695.53
03:28:59|29695.53
03:29:00|29695.53
03:29:00|29695.53
03:29:01|29695.53
03:29:02|29695.53
03:29:03|29695.52
03:29:05|29695.52
03:29:06|29695.53
03:29:07|29695.53
03:29:08|29695.53
03:29:10|29696.42
03:29:11|29696.42
03:29:13|29696.42
03:29:13|29696.42
03:29:14|29696.43
03:29:16|29696.43
03:29:17|29696.43
03:29:18|29696.43
03:29:19|29696.43
03:29:19|29696.43
03:29:20|29696.43
03:29:22|29696.42
03:29:24|29696.43
03:29:25|29696.43
03:29:26|29696.43
03:29:26|29696.43
03:29:27|29696.43
03:29:28|29696.43
03:29:30|29696.43
03:29:30|29705.94
03:29:32|29710.5
03:29:33|29713.39
03:29:34|29715.
03:29:34|29714.99
03:29:37|29714.99
03:29:37|29714.99
03:29:39|29715.
03:29:40|29714.99
03:29:41|29712.68
03:29:42|29712.53
03:29:43|29711.9
03:29:44|29705.95
03:29:45|29705.95
03:29:46|29705.95
03:29:47|29705.95
03:29:48|29705.95
03:29:49|29705.95
03:29:50|29705.95
03:29:51|29705.96
03:29:52|29705.96
03:29:53|29705.96
03:29:54|29705.96
03:29:55|29705.96
03:29:56|29705.96
03:29:57|29705.95
03:29:58|29705.95
03:29:59|29705.95
03:30:00|29705.95
03:30:01|29705.95
03:30:02|29705.96
03:30:03|29705.96
03:30:04|29705.95
03:30:05|29705.95
03:30:06|29705.95
03:30:07|29704.46
03:30:08|29698.99
03:30:10|29698.98
03:30:11|29698.98
03:30:12|29698.98
03:30:14|29698.97
03:30:14|29698.97
03:30:15|29698.97
03:30:16|29698.97
03:30:18|29698.97
03:30:19|29698.94
03:30:20|29698.94
03:30:21|29698.94
03:30:22|29698.94
03:30:23|29698.95
03:30:24|29698.95
03:30:25|29698.95
03:30:26|29698.95
03:30:27|29698.95
03:30:28|29698.8
03:30:29|29698.8
03:30:30|29698.79
03:30:32|29698.79
03:30:33|29698.79
03:30:34|29698.8
03:30:34|29698.8
03:30:35|29698.8
03:30:36|29698.8
03:30:37|29698.8
03:30:38|29698.79
03:30:39|29698.79
03:30:40|29698.79
03:30:41|29698.79
03:30:42|29698.65
03:30:43|29698.65
03:30:44|29698.65
03:30:46|29698.49
03:30:47|29698.34
03:30:48|29698.1
03:30:48|29697.59
03:30:49|29697.59
03:30:50|29697.58
03:30:52|29696.91
03:30:53|29696.91
03:30:53|29696.91
03:30:54|29696.9
03:30:55|29696.88
03:30:57|29696.51
03:30:58|29696.51
03:30:59|29696.51
03:31:00|29696.51
03:31:01|29703.58
03:31:02|29703.59
03:31:03|29703.58
03:31:04|29703.58
03:31:05|29703.58
03:31:06|29703.59
03:31:07|29703.58
03:31:08|29703.59
03:31:09|29703.58
03:31:11|29703.58
03:31:12|29703.59
03:31:14|29703.58
03:31:15|29703.58
03:31:16|29703.58
03:31:17|29703.58
03:31:18|29703.58
03:31:19|29703.59
03:31:20|29703.59
03:31:21|29703.59
03:31:22|29703.59
03:31:23|29703.59
03:31:23|29703.59
03:31:25|29703.59
03:31:25|29703.58
03:31:27|29703.58
03:31:28|29703.58
03:31:29|29703.58
03:31:30|29703.58
03:31:31|29702.38
03:31:32|29702.38
03:31:33|29702.09
03:31:33|29702.1
03:31:34|29702.1
03:31:36|29702.1
03:31:36|29702.09
03:31:38|29702.09
03:31:39|29701.59
03:31:40|29700.6
03:31:40|29700.6
03:31:42|29700.6
03:31:43|29700.6
03:31:44|29700.6
03:31:45|29700.6
03:31:46|29700.6
03:31:47|29700.6
03:31:48|29700.
03:31:49|29700.
03:31:50|29700.
03:31:51|29700.
03:31:51|29700.
03:31:53|29700.01
03:31:55|29700.01
03:31:55|29700.
03:31:56|29700.
03:31:57|29700.01
03:31:58|29700.01
03:31:59|29700.
03:32:02|29700.
03:32:03|29700.
03:32:04|29700.
03:32:05|29700.
03:32:06|29700.
03:32:07|29700.01
03:32:08|29700.01
03:32:09|29700.01
03:32:10|29699.96
03:32:12|29698.98
03:32:13|29698.98
03:32:14|29698.98
03:32:16|29698.98
03:32:17|29698.98
03:32:18|29698.98
03:32:19|29698.98
03:32:20|29698.98
03:32:21|29698.99
03:32:22|29698.99
03:32:23|29698.99
03:32:24|29698.99
03:32:25|29698.99
03:32:26|29699.86
03:32:27|29699.86
03:32:28|29699.86
03:32:29|29699.88
03:32:30|29699.88
03:32:31|29699.89
03:32:32|29700.01
03:32:33|29700.
03:32:34|29700.01
03:32:35|29700.01
03:32:36|29700.01
03:32:37|29700.01
03:32:38|29700.
03:32:39|29700.01
03:32:40|29700.01
03:32:41|29700.01
03:32:42|29700.
03:32:43|29700.
03:32:44|29700.
03:32:45|29700.
03:32:46|29700.61
03:32:47|29711.66
03:32:48|29713.55
03:32:49|29717.69
03:32:50|29717.69
03:32:51|29717.68
03:32:52|29717.68
03:32:53|29717.69
03:32:54|29717.69
03:32:55|29717.69
03:32:56|29717.69
03:32:57|29717.69
03:32:58|29718.15
03:32:59|29718.73
03:33:00|29719.85
03:33:01|29719.85
03:33:02|29719.85
03:33:03|29719.85
03:33:04|29734.86
03:33:05|29740.
03:33:06|29743.31
03:33:07|29748.
03:33:08|29748.
03:33:09|29748.13
03:33:10|29757.24
03:33:12|29750.97
03:33:13|29748.12
03:33:14|29746.66
03:33:15|29746.65
03:33:17|29746.66
03:33:18|29746.65
03:33:19|29746.65
03:33:20|29746.65
03:33:20|29746.65
03:33:22|29743.99
03:33:23|29743.99
03:33:24|29743.99
03:33:25|29741.24
03:33:26|29741.24
03:33:27|29741.24
03:33:29|29741.24
03:33:30|29741.24
03:33:30|29741.24
03:33:31|29739.86
03:33:32|29739.86
03:33:34|29739.86
03:33:34|29739.86
03:33:36|29739.86
03:33:37|29739.85
03:33:37|29739.85
03:33:38|29739.85
03:33:39|29739.85
03:33:40|29739.85
03:33:42|29739.85
03:33:42|29739.86
03:33:44|29739.86
03:33:45|29739.86
03:33:46|29739.86
03:33:47|29739.86
03:33:48|29739.86
03:33:49|29739.86
03:33:50|29739.86
03:33:51|29753.83
03:33:53|29754.08
03:33:53|29754.08
03:33:54|29754.08
03:33:55|29754.07
03:33:56|29751.78
03:33:57|29751.78
03:33:58|29751.78
03:33:59|29751.54
03:34:00|29751.54
03:34:01|29753.26
03:34:02|29754.07
03:34:03|29754.07
03:34:04|29754.08
03:34:05|29781.33
03:34:06|29789.24
03:34:07|29799.99
03:34:08|29790.6
03:34:09|29797.67
03:34:10|29805.
03:34:11|29808.99
03:34:13|29804.02
03:34:15|29808.06
03:34:16|29804.02
03:34:17|29804.02
03:34:18|29804.02
03:34:19|29804.01
03:34:20|29803.5
03:34:21|29803.5
03:34:23|29802.52
03:34:24|29817.99
03:34:25|29815.56
03:34:27|29812.35
03:34:27|29812.36
03:34:28|29812.36
03:34:30|29820.55
03:34:31|29820.55
03:34:32|29815.23
03:34:33|29813.85
03:34:34|29813.89
03:34:35|29810.86
03:34:36|29810.86
03:34:36|29810.2
03:34:38|29810.03
03:34:39|29807.51
03:34:40|29807.35
03:34:42|29807.35
03:34:42|29807.34
03:34:43|29807.34
03:34:44|29807.35
03:34:45|29807.35
03:34:46|29807.35
03:34:47|29807.35
03:34:49|29807.35
03:34:50|29807.34
03:34:51|29806.57
03:34:52|29802.51
03:34:53|29802.51
03:34:54|29802.51
03:34:55|29802.51
03:34:56|29802.51
03:34:57|29802.51
03:34:58|29802.51
03:34:59|29802.51
03:35:01|29802.51
03:35:01|29802.51
03:35:02|29802.51
03:35:03|29811.
03:35:04|29811.01
03:35:05|29811.02
03:35:06|29811.02
03:35:07|29811.02
03:35:08|29811.02
03:35:09|29813.49
03:35:10|29813.49
03:35:11|29815.76
03:35:12|29815.77
03:35:14|29814.26
03:35:16|29814.27
03:35:16|29814.27
03:35:18|29814.27
03:35:20|29814.26
03:35:21|29814.27
03:35:22|29814.27
03:35:23|29814.26
03:35:24|29814.26
03:35:25|29814.27
03:35:26|29814.26
03:35:27|29814.26
03:35:29|29814.26
03:35:29|29814.26
03:35:30|29814.26
03:35:32|29811.12
03:35:33|29812.74
03:35:34|29812.74
03:35:35|29812.74
03:35:36|29812.74
03:35:37|29812.73
03:35:38|29812.73
03:35:39|29812.73
03:35:40|29812.73
03:35:41|29812.73
03:35:42|29811.83
03:35:43|29811.83
03:35:44|29811.93
03:35:45|29811.93
03:35:46|29811.93
03:35:46|29811.92
03:35:47|29811.93
03:35:49|29811.92
03:35:50|29811.93
03:35:51|29811.92
03:35:51|29811.92
03:35:52|29811.92
03:35:54|29811.93
03:35:55|29811.93
03:35:56|29811.93
03:35:57|29811.92
03:35:58|29811.92
03:35:59|29811.93
03:36:00|29811.93
03:36:00|29816.29
03:36:02|29816.29
03:36:03|29816.29
03:36:04|29816.29
03:36:05|29816.29
03:36:06|29816.28
03:36:07|29816.28
03:36:08|29816.29
03:36:09|29816.28
03:36:10|29816.28
03:36:11|29816.28
03:36:12|29816.28
03:36:13|29816.28
03:36:14|29816.29
03:36:16|29816.29
03:36:16|29816.29
03:36:17|29815.92
03:36:19|29814.78
03:36:20|29814.78
03:36:21|29814.78
03:36:22|29814.78
03:36:22|29814.78
03:36:23|29814.28
03:36:25|29814.28
03:36:26|29814.26
03:36:27|29811.92
03:36:28|29811.92
03:36:29|29811.24
03:36:29|29811.23
03:36:31|29811.24
03:36:31|29811.24
03:36:33|29811.24
03:36:33|29811.24
03:36:35|29811.23
03:36:35|29802.55
03:36:37|29799.32
03:36:38|29799.32
03:36:39|29799.32
03:36:39|29803.68
03:36:40|29803.68
03:36:42|29803.67
03:36:43|29803.68
03:36:43|29803.68
03:36:45|29803.68
03:36:46|29803.68
03:36:46|29803.68
03:36:47|29803.67
03:36:49|29803.67
03:36:50|29803.67
03:36:51|29796.9
03:36:51|29796.9
03:36:53|29796.73
03:36:53|29796.73
03:36:55|29796.73
03:36:56|29795.01
03:36:57|29795.
03:36:58|29795.01
03:36:59|29795.
03:37:00|29795.
03:37:01|29795.
03:37:02|29795.
03:37:03|29795.
03:37:04|29795.
03:37:05|29795.
03:37:06|29794.36
03:37:07|29789.97
03:37:08|29785.01
03:37:09|29785.01
03:37:10|29785.01
03:37:11|29785.01
03:37:12|29785.
03:37:13|29785.01
03:37:14|29772.44
03:37:16|29773.32
03:37:17|29773.31
03:37:18|29773.31
03:37:20|29773.31
03:37:21|29773.15
03:37:22|29773.15
03:37:23|29769.89
03:37:24|29769.73
03:37:25|29769.71
03:37:26|29767.49
03:37:27|29766.6
03:37:28|29765.75
03:37:29|29765.75
03:37:30|29765.75
03:37:31|29765.75
03:37:32|29765.75
03:37:33|29765.76
03:37:35|29765.76
03:37:36|29765.76
03:37:37|29765.75
03:37:38|29779.07
03:37:39|29776.07
03:37:40|29774.58
03:37:41|29774.58
03:37:42|29779.67
03:37:44|29779.67
03:37:44|29779.67
03:37:46|29779.67
03:37:46|29779.67
03:37:48|29779.67
03:37:49|29779.67
03:37:49|29779.67
03:37:50|29779.07
03:37:51|29779.07
03:37:52|29779.07
03:37:54|29779.08
03:37:55|29779.08
03:37:56|29783.25
03:37:57|29783.25
03:37:58|29783.25
03:37:59|29787.38
03:38:00|29794.36
03:38:01|29799.88
03:38:02|29800.56
03:38:04|29811.52
03:38:05|29811.52
03:38:06|29811.53
03:38:07|29811.52
03:38:08|29811.52
03:38:09|29811.52
03:38:10|29811.52
03:38:11|29811.52
03:38:12|29811.52
03:38:13|29808.16
03:38:14|29807.45
03:38:15|29805.38
03:38:17|29807.35
03:38:17|29807.35
03:38:19|29807.35
03:38:20|29807.36
03:38:21|29807.35
03:38:22|29807.35
03:38:23|29807.35
03:38:24|29807.35
03:38:25|29807.35
03:38:26|29805.86
03:38:27|29805.86
03:38:28|29805.85
03:38:29|29805.85
03:38:30|29805.85
03:38:31|29805.85
03:38:32|29805.85
03:38:33|29805.85
03:38:35|29805.85
03:38:36|29805.85
03:38:37|29805.86
03:38:38|29805.01
03:38:39|29805.01
03:38:40|29805.01
03:38:41|29805.01
03:38:42|29804.02
03:38:43|29802.82
03:38:44|29802.82
03:38:45|29802.82
03:38:46|29802.82
03:38:47|29802.82
03:38:49|29802.52
03:38:50|29802.52
03:38:51|29802.51
03:38:51|29802.51
03:38:53|29802.51
03:38:53|29800.02
03:38:55|29800.01
03:38:55|29800.01
03:38:57|29800.02
03:38:58|29800.02
03:38:59|29800.02
03:38:59|29800.02
03:39:01|29800.02
03:39:02|29800.01
03:39:03|29800.02
03:39:04|29800.02
03:39:05|29800.02
03:39:06|29800.02
03:39:07|29800.02
03:39:08|29800.02
03:39:09|29800.02
03:39:09|29800.01
03:39:11|29800.02
03:39:12|29800.02
03:39:13|29800.99
03:39:14|29800.99
03:39:15|29801.
03:39:15|29801.
03:39:17|29801.
03:39:18|29801.
03:39:20|29801.
03:39:20|29801.
03:39:21|29801.
03:39:23|29800.99
03:39:25|29801.
03:39:26|29801.
03:39:27|29801.
03:39:28|29801.
03:39:29|29801.
03:39:30|29801.
03:39:31|29799.92
03:39:32|29799.92
03:39:33|29799.92
03:39:34|29797.52
03:39:35|29797.52
03:39:36|29797.51
03:39:37|29795.01
03:39:38|29795.
03:39:39|29795.
03:39:41|29795.
03:39:42|29795.
03:39:42|29795.
03:39:44|29795.
03:39:45|29795.01
03:39:45|29795.01
03:39:47|29795.01
03:39:48|29795.01
03:39:49|29795.01
03:39:49|29795.01
03:39:50|29795.01
03:39:52|29795.01
03:39:53|29795.01
03:39:53|29795.01
03:39:55|29795.01
03:39:56|29795.01
03:39:56|29795.
03:39:58|29795.
03:39:58|29795.
03:40:00|29795.
03:40:00|29795.01
03:40:02|29795.
03:40:03|29795.
03:40:03|29795.01
03:40:05|29795.
03:40:05|29795.
03:40:07|29795.
03:40:08|29795.
03:40:08|29795.
03:40:10|29795.
03:40:11|29795.
03:40:11|29795.
03:40:12|29795.
03:40:13|29795.
03:40:14|29795.
03:40:16|29795.
03:40:17|29795.
03:40:18|29795.
03:40:19|29795.
03:40:20|29795.
03:40:22|29795.
03:40:23|29795.
03:40:24|29795.01
03:40:26|29795.01
03:40:27|29795.01
03:40:27|29795.
03:40:29|29795.
03:40:30|29795.01
03:40:31|29795.01
03:40:32|29795.01
03:40:33|29795.01
03:40:34|29795.01
03:40:34|29795.01
03:40:36|29795.01
03:40:37|29795.01
03:40:38|29795.76
03:40:39|29795.75
03:40:41|29796.09
03:40:42|29796.09
03:40:42|29796.09
03:40:43|29796.09
03:40:44|29796.45
03:40:45|29796.48
03:40:47|29796.48
03:40:48|29796.48
03:40:48|29797.99
03:40:50|29797.99
03:40:50|29798.
03:40:52|29798.
03:40:52|29798.
03:40:53|29798.
03:40:54|29798.
03:40:55|29798.
03:40:56|29798.
03:40:58|29797.99
03:40:58|29797.99
03:40:59|29797.99
03:41:00|29797.99
03:41:02|29797.99
03:41:03|29797.99
03:41:03|29797.99
03:41:04|29797.99
03:41:05|29798.
03:41:06|29798.
03:41:07|29798.
03:41:09|29798.
03:41:09|29798.
03:41:11|29798.
03:41:11|29797.84
03:41:13|29797.84
03:41:13|29797.84
03:41:14|29797.84
03:41:15|29797.84
03:41:17|29797.83
03:41:17|29797.83
03:41:19|29797.84
03:41:19|29797.84
03:41:21|29797.84
03:41:23|29797.84
03:41:24|29797.84
03:41:26|29805.8
03:41:28|29805.82
03:41:28|29806.12
03:41:30|29806.12
03:41:30|29806.12
03:41:32|29806.12
03:41:33|29807.35
03:41:34|29807.35
03:41:35|29807.35
03:41:35|29807.35
03:41:37|29807.35
03:41:38|29807.35
03:41:39|29807.34
03:41:40|29807.34
03:41:41|29807.34
03:41:42|29807.35
03:41:43|29807.35
03:41:44|29807.35
03:41:45|29807.34
03:41:46|29807.34
03:41:47|29807.34
03:41:48|29807.34
03:41:49|29807.34
03:41:50|29807.35
03:41:52|29804.7
03:41:52|29804.7
03:41:53|29804.7
03:41:54|29804.7
03:41:55|29804.69
03:41:56|29804.69
03:41:57|29804.08
03:41:58|29804.08
03:41:59|29800.95
03:42:03|29800.95
03:42:04|29803.91
03:42:05|29803.91
03:42:05|29803.91
03:42:07|29803.91
03:42:08|29803.91
03:42:09|29803.91
03:42:10|29803.91
03:42:10|29806.58
03:42:12|29801.23
03:42:13|29801.39
03:42:14|29801.39
03:42:15|29801.39
03:42:16|29803.03
03:42:17|29803.03
03:42:18|29803.03
03:42:19|29803.04
03:42:20|29803.04
03:42:22|29803.04
03:42:22|29803.04
03:42:23|29803.04
03:42:25|29803.04
03:42:26|29803.04
03:42:27|29803.03
03:42:28|29803.03
03:42:29|29803.03
03:42:30|29803.03
03:42:31|29803.03
03:42:32|29803.03
03:42:34|29801.38
03:42:34|29801.37
03:42:35|29801.36
03:42:36|29801.21
03:42:37|29801.21
03:42:39|29801.21
03:42:39|29801.21
03:42:40|29801.21
03:42:41|29800.
03:42:42|29797.84
03:42:43|29797.84
03:42:44|29797.85
03:42:45|29797.85
03:42:46|29797.85
03:42:47|29797.84
03:42:48|29797.84
03:42:49|29797.84
03:42:50|29797.84
03:42:52|29797.84
03:42:52|29797.85
03:42:53|29797.2
03:42:54|29797.06
03:42:55|29797.06
03:42:56|29797.06
03:42:57|29797.06
03:42:58|29797.06
03:42:59|29797.06
03:43:00|29797.06
03:43:01|29797.06
03:43:02|29797.06
03:43:03|29797.06
03:43:04|29797.06
03:43:05|29797.06
03:43:06|29797.06
03:43:07|29797.06
03:43:08|29797.06
03:43:09|29797.06
03:43:10|29797.06
03:43:11|29797.06
03:43:12|29797.06
03:43:13|29797.06
03:43:14|29797.06
03:43:15|29797.06
03:43:16|29797.06
03:43:17|29797.06
03:43:18|29797.06
03:43:19|29797.07
03:43:20|29797.07
03:43:22|29796.5
03:43:24|29796.5
03:43:25|29796.5
03:43:26|29796.5
03:43:28|29792.96
03:43:29|29792.96
03:43:30|29792.96
03:43:31|29792.96
03:43:32|29792.96
03:43:33|29792.96
03:43:34|29792.96
03:43:35|29792.96
03:43:36|29792.96
03:43:37|29792.96
03:43:38|29792.96
03:43:39|29792.96
03:43:40|29792.96
03:43:41|29792.96
03:43:42|29792.96
03:43:43|29792.96
03:43:44|29792.96
03:43:45|29792.96
03:43:46|29791.73
03:43:47|29791.79
03:43:48|29791.79
03:43:50|29791.8
03:43:51|29791.79
03:43:52|29791.79
03:43:53|29791.79
03:43:54|29791.79
03:43:55|29791.8
03:43:56|29791.8
03:43:57|29791.79
03:43:58|29791.79
03:43:59|29791.79
03:44:00|29791.79
03:44:01|29791.79
03:44:02|29791.79
03:44:03|29791.79
03:44:04|29791.79
03:44:05|29791.79
03:44:06|29791.79
03:44:07|29791.79
03:44:08|29791.79
03:44:09|29791.79
03:44:10|29791.8
03:44:11|29791.8
03:44:12|29791.79
03:44:12|29791.79
03:44:14|29791.8
03:44:15|29791.8
03:44:16|29791.8
03:44:16|29791.8
03:44:18|29791.8
03:44:19|29791.79
03:44:20|29791.79
03:44:21|29791.79
03:44:22|29791.79
03:44:24|29800.99
03:44:25|29803.7
03:44:26|29803.71
03:44:27|29803.71
03:44:29|29803.71
03:44:30|29803.71
03:44:32|29803.92
03:44:33|29803.91
03:44:34|29803.91
03:44:34|29803.91
03:44:36|29803.92
03:44:37|29803.38
03:44:38|29796.48
03:44:39|29796.48
03:44:40|29793.12
03:44:40|29793.12
03:44:42|29793.12
03:44:43|29793.12
03:44:43|29793.12
03:44:45|29793.12
03:44:46|29793.12
03:44:47|29793.12
03:44:47|29793.12
03:44:48|29793.13
03:44:50|29793.12
03:44:51|29793.12
03:44:52|29793.12
03:44:52|29793.12
03:44:54|29793.12
03:44:55|29793.12
03:44:56|29793.12
03:44:57|29793.13
03:44:59|29793.13
03:45:00|29793.13
03:45:01|29793.13
03:45:01|29793.13
03:45:02|29793.13
03:45:04|29793.13
03:45:05|29796.3
03:45:05|29801.47
03:45:06|29801.47
03:45:07|29801.48
03:45:09|29801.48
03:45:09|29801.47
03:45:10|29801.47
03:45:12|29802.04
03:45:12|29802.04
03:45:13|29802.04
03:45:15|29802.04
03:45:16|29802.04
03:45:17|29802.04
03:45:17|29805.51
03:45:18|29804.13
03:45:19|29804.13
03:45:21|29803.22
03:45:21|29803.23
03:45:22|29803.23
03:45:24|29803.23
03:45:25|29803.23
03:45:27|29803.23
03:45:28|29803.22
03:45:29|29803.22
03:45:31|29799.98
03:45:32|29799.98
03:45:33|29799.98
03:45:34|29799.98
03:45:35|29799.98
03:45:36|29799.98
03:45:37|29799.98
03:45:39|29799.98
03:45:39|29799.98
03:45:40|29799.97
03:45:42|29799.97
03:45:42|29799.97
03:45:44|29799.97
03:45:45|29799.98
03:45:46|29799.98
03:45:47|29799.98
03:45:47|29799.98
03:45:49|29799.97
03:45:49|29799.98
03:45:51|29799.98
03:45:52|29799.99
03:45:53|29801.17
03:45:54|29801.17
03:45:55|29801.18
03:45:56|29801.18
03:45:57|29801.18
03:45:58|29801.18
03:45:59|29801.18
03:46:00|29801.18
03:46:01|29801.18
03:46:02|29801.18
03:46:03|29801.18
03:46:04|29801.19
03:46:05|29801.19
03:46:06|29801.18
03:46:07|29801.18
03:46:08|29803.71
03:46:09|29804.08
03:46:10|29804.08
03:46:11|29806.71
03:46:12|29806.85
03:46:13|29806.85
03:46:14|29806.85
03:46:15|29807.33
03:46:17|29807.35
03:46:18|29807.35
03:46:19|29807.35
03:46:19|29807.34
03:46:21|29807.34
03:46:22|29807.35
03:46:23|29807.35
03:46:24|29807.35
03:46:25|29807.34
03:46:25|29807.34
03:46:26|29807.34
03:46:28|29807.34
03:46:29|29807.34
03:46:30|29807.34
03:46:33|29807.34
03:46:33|29807.34
03:46:34|29807.34
03:46:35|29807.34
03:46:36|29807.34
03:46:37|29807.34
03:46:38|29807.34
03:46:40|29807.34
03:46:40|29807.35
03:46:41|29807.35
03:46:42|29807.35
03:46:43|29807.35
03:46:44|29807.35
03:46:45|29807.35
03:46:46|29807.34
03:46:47|29807.34
03:46:48|29807.34
03:46:49|29807.34
03:46:50|29807.34
03:46:51|29807.34
03:46:52|29807.34
03:46:53|29807.34
03:46:54|29807.33
03:46:55|29806.01
03:46:56|29806.
03:46:58|29805.84
03:46:59|29793.56
03:47:00|29792.28
03:47:01|29791.64
03:47:02|29791.64
03:47:03|29791.64
03:47:04|29791.48
03:47:05|29791.49
03:47:06|29793.11
03:47:07|29793.1
03:47:08|29793.11
03:47:09|29793.1
03:47:10|29794.14
03:47:11|29794.14
03:47:12|29794.14
03:47:14|29794.15
03:47:15|29794.15
03:47:15|29794.15
03:47:16|29794.15
03:47:17|29794.14
03:47:18|29793.76
03:47:19|29787.23
03:47:21|29785.66
03:47:22|29785.65
03:47:23|29782.5
03:47:24|29782.5
03:47:25|29782.49
03:47:27|29782.49
03:47:29|29782.49
03:47:29|29782.49
03:47:31|29782.5
03:47:32|29782.49
03:47:34|29782.49
03:47:34|29782.49
03:47:35|29785.53
03:47:37|29787.23
03:47:38|29787.23
03:47:40|29787.22
03:47:40|29787.22
03:47:41|29787.22
03:47:42|29787.22
03:47:43|29787.22
03:47:44|29787.23
03:47:45|29786.32
03:47:46|29785.57
03:47:48|29785.57
03:47:48|29785.55
03:47:49|29785.53
03:47:51|29785.53
03:47:51|29784.83
03:47:52|29784.82
03:47:53|29784.82
03:47:54|29784.82
03:47:55|29784.82
03:47:56|29784.82
03:47:57|29784.16
03:47:58|29784.16
03:47:59|29784.16
03:48:00|29784.04
03:48:02|29781.63
03:48:02|29781.63
03:48:03|29781.63
03:48:04|29781.63
03:48:06|29781.01
03:48:07|29781.01
03:48:08|29781.
03:48:09|29781.
03:48:10|29781.
03:48:11|29781.01
03:48:12|29781.01
03:48:13|29781.01
03:48:14|29781.01
03:48:15|29781.01
03:48:16|29781.01
03:48:17|29781.01
03:48:18|29781.65
03:48:19|29781.65
03:48:20|29781.65
03:48:21|29781.65
03:48:23|29781.65
03:48:23|29781.65
03:48:24|29781.65
03:48:25|29781.65
03:48:27|29781.65
03:48:29|29781.64
03:48:29|29781.65
03:48:30|29781.64
03:48:32|29781.64
03:48:34|29781.64
03:48:35|29781.64
03:48:37|29779.51
03:48:37|29779.51
03:48:38|29779.51
03:48:39|29779.51
03:48:40|29779.51
03:48:41|29776.52
03:48:42|29777.28
03:48:43|29775.02
03:48:44|29775.02
03:48:45|29775.02
03:48:46|29775.02
03:48:47|29775.01
03:48:48|29775.01
03:48:49|29775.01
03:48:50|29774.08
03:48:51|29770.56
03:48:52|29761.17
03:48:53|29761.18
03:48:54|29763.93
03:48:55|29763.93
03:48:56|29763.93
03:48:57|29763.93
03:48:58|29763.93
03:48:59|29763.93
03:49:00|29763.94
03:49:01|29763.94
03:49:02|29763.94
03:49:03|29763.94
03:49:04|29763.93
03:49:05|29763.93
03:49:06|29763.93
03:49:07|29763.93
03:49:08|29763.93
03:49:09|29763.93
03:49:11|29763.93
03:49:11|29763.93
03:49:13|29763.77
03:49:13|29765.41
03:49:15|29767.35
03:49:16|29770.
03:49:16|29772.44
03:49:18|29772.44
03:49:19|29773.13
03:49:20|29773.13
03:49:21|29773.14
03:49:22|29773.14
03:49:23|29773.67
03:49:24|29773.67
03:49:24|29773.67
03:49:26|29773.67
03:49:26|29773.66
03:49:29|29773.67
03:49:30|29773.67
03:49:31|29773.67
03:49:32|29773.66
03:49:33|29773.66
03:49:35|29773.67
03:49:35|29773.67
03:49:37|29773.69
03:49:38|29773.68
03:49:39|29773.68
03:49:40|29773.68
03:49:41|29773.68
03:49:42|29773.68
03:49:43|29773.68
03:49:44|29773.68
03:49:44|29773.68
03:49:45|29773.68
03:49:46|29773.68
03:49:48|29773.69
03:49:48|29773.69
03:49:49|29773.69
03:49:51|29773.69
03:49:51|29773.68
03:49:53|29773.68
03:49:53|29773.68
03:49:54|29773.68
03:49:55|29773.69
03:49:56|29773.69
03:49:58|29773.69
03:49:59|29773.69
03:50:00|29773.68
03:50:01|29773.69
03:50:02|29773.69
03:50:03|29773.68
03:50:04|29773.68
03:50:05|29773.69
03:50:06|29773.69
03:50:08|29773.68
03:50:08|29773.68
03:50:10|29773.68
03:50:11|29773.68
03:50:11|29773.68
03:50:12|29773.68
03:50:14|29773.68
03:50:14|29773.68
03:50:15|29773.68
03:50:17|29773.68
03:50:18|29773.68
03:50:19|29773.68
03:50:20|29773.68
03:50:21|29773.68
03:50:22|29773.69
03:50:23|29773.69
03:50:24|29773.69
03:50:25|29773.69
03:50:26|29773.68
03:50:27|29773.68
03:50:28|29773.68
03:50:30|29773.67
03:50:31|29773.67
03:50:32|29773.67
03:50:33|29773.67
03:50:34|29773.67
03:50:36|29773.5
03:50:37|29773.5
03:50:38|29773.5
03:50:39|29773.5
03:50:40|29773.49
03:50:41|29773.49
03:50:42|29773.49
03:50:43|29773.49
03:50:44|29773.49
03:50:45|29773.49
03:50:46|29773.49
03:50:47|29773.49
03:50:48|29773.34
03:50:49|29771.88
03:50:50|29771.88
03:50:51|29771.88
03:50:52|29771.88
03:50:53|29771.87
03:50:54|29771.87
03:50:55|29771.87
03:50:56|29771.87
03:50:57|29771.87
03:50:58|29771.88
03:50:59|29771.88
03:51:00|29771.87
03:51:01|29771.88
03:51:02|29771.88
03:51:03|29771.88
03:51:04|29771.87
03:51:05|29771.87
03:51:06|29771.87
03:51:07|29771.87
03:51:08|29771.87
03:51:09|29771.85
03:51:10|29771.86
03:51:11|29771.86
03:51:12|29771.85
03:51:13|29771.85
03:51:14|29771.85
03:51:15|29771.85
03:51:16|29771.85
03:51:17|29771.85
03:51:18|29771.85
03:51:19|29771.85
03:51:20|29771.85
03:51:21|29771.85
03:51:22|29771.85
03:51:23|29771.85
03:51:24|29771.86
03:51:25|29771.86
03:51:27|29771.85
03:51:28|29771.85
03:51:28|29771.85
03:51:30|29771.85
03:51:32|29771.65
03:51:34|29771.65
03:51:35|29771.65
03:51:36|29771.65
03:51:37|29771.65
03:51:38|29771.65
03:51:39|29771.64
03:51:40|29771.65
03:51:42|29771.65
03:51:43|29771.64
03:51:43|29771.64
03:51:44|29771.64
03:51:45|29771.64
03:51:47|29771.64
03:51:48|29771.64
03:51:48|29771.64
03:51:49|29771.64
03:51:51|29771.64
03:51:51|29771.64
03:51:53|29771.64
03:51:54|29771.64
03:51:55|29771.64
03:51:55|29771.49
03:51:57|29771.49
03:51:57|29771.49
03:51:58|29771.49
03:51:59|29771.49
03:52:01|29771.49
03:52:02|29771.49
03:52:03|29771.49
03:52:04|29771.49
03:52:04|29771.49
03:52:05|29771.49
03:52:06|29771.51
03:52:08|29771.51
03:52:08|29771.51
03:52:10|29771.51
03:52:11|29771.51
03:52:11|29771.5
03:52:12|29771.5
03:52:13|29771.5
03:52:14|29771.5
03:52:16|29771.5
03:52:17|29771.5
03:52:18|29771.5
03:52:19|29771.5
03:52:20|29771.5
03:52:21|29771.5
03:52:22|29771.51
03:52:23|29771.51
03:52:24|29771.51
03:52:25|29771.51
03:52:26|29771.5
03:52:27|29771.5
03:52:28|29771.5
03:52:29|29771.51
03:52:30|29771.51
03:52:32|29771.51
03:52:34|29771.5
03:52:35|29771.5
03:52:36|29771.5
03:52:37|29771.5
03:52:38|29771.51
03:52:39|29771.51
03:52:40|29771.51
03:52:41|29771.51
03:52:42|29771.51
03:52:43|29771.51
03:52:44|29771.51
03:52:45|29771.51
03:52:46|29771.51
03:52:47|29771.51
03:52:48|29771.51
03:52:50|29771.5
03:52:51|29771.5
03:52:51|29771.5
03:52:52|29771.5
03:52:54|29771.5
03:52:55|29771.51
03:52:57|29771.51
03:52:57|29771.51
03:52:59|29771.5
03:52:59|29771.5
03:53:00|29768.12
03:53:02|29762.44
03:53:03|29762.44
03:53:04|29762.44
03:53:04|29762.44
03:53:05|29762.45
03:53:06|29762.45
03:53:08|29762.45
03:53:09|29762.44
03:53:10|29762.45
03:53:11|29762.45
03:53:12|29762.45
03:53:12|29762.45
03:53:14|29762.45
03:53:15|29762.45
03:53:16|29762.44
03:53:17|29762.44
03:53:18|29762.44
03:53:19|29762.44
03:53:20|29762.44
03:53:20|29762.45
03:53:22|29762.45
03:53:23|29762.45
03:53:24|29762.45
03:53:24|29762.45
03:53:25|29762.49
03:53:27|29762.48
03:53:28|29762.48
03:53:28|29762.48
03:53:30|29762.48
03:53:30|29762.52
03:53:33|29762.52
03:53:34|29762.52
03:53:35|29762.52
03:53:36|29762.52
03:53:38|29763.91
03:53:39|29763.91
03:53:40|29765.46
03:53:40|29770.35
03:53:42|29770.35
03:53:42|29770.35
03:53:44|29770.35
03:53:45|29770.34
03:53:46|29770.34
03:53:46|29770.34
03:53:47|29770.34
03:53:49|29770.76
03:53:50|29770.76
03:53:51|29770.76
03:53:52|29770.76
03:53:53|29770.76
03:53:54|29770.76
03:53:55|29770.76
03:53:56|29770.76
03:53:57|29770.76
03:53:58|29770.76
03:53:59|29770.76
03:54:00|29770.75
03:54:01|29770.75
03:54:02|29770.75
03:54:03|29770.75
03:54:04|29770.75
03:54:05|29770.75
03:54:06|29770.75
03:54:07|29770.76
03:54:08|29770.76
03:54:09|29770.76
03:54:10|29770.76
03:54:11|29770.76
03:54:12|29770.75
03:54:13|29770.75
03:54:14|29770.75
03:54:15|29770.75
03:54:16|29770.75
03:54:17|29770.75
03:54:18|29770.75
03:54:19|29770.75
03:54:20|29770.75
03:54:22|29770.75
03:54:22|29770.75
03:54:23|29770.75
03:54:24|29770.75
03:54:25|29770.75
03:54:26|29770.75
03:54:27|29770.75
03:54:28|29770.75
03:54:29|29770.75
03:54:30|29770.75
03:54:31|29770.75
03:54:33|29770.59
03:54:34|29770.59
03:54:36|29770.59
03:54:37|29770.59
03:54:38|29770.59
03:54:40|29770.59
03:54:41|29770.59
03:54:42|29770.59
03:54:43|29770.59
03:54:44|29775.
03:54:45|29775.
03:54:46|29775.
03:54:47|29775.
03:54:47|29774.99
03:54:49|29775.
03:54:50|29775.
03:54:51|29774.99
03:54:52|29774.99
03:54:53|29774.99
03:54:54|29774.99
03:54:55|29774.99
03:54:56|29775.
03:54:57|29794.23
03:54:58|29802.51
03:54:59|29814.21
03:55:00|29814.25
03:55:02|29811.96
03:55:02|29802.34
03:55:04|29808.16
03:55:06|29808.15
03:55:07|29808.15
03:55:08|29790.82
03:55:09|29790.81
03:55:11|29796.11
03:55:12|29802.72
03:55:13|29800.01
03:55:14|29800.
03:55:14|29800.01
03:55:15|29791.98
03:55:17|29791.98
03:55:18|29791.98
03:55:19|29791.98
03:55:20|29791.98
03:55:20|29791.98
03:55:22|29791.98
03:55:23|29791.07
03:55:24|29791.07
03:55:25|29785.75
03:55:26|29785.74
03:55:27|29785.75
03:55:28|29785.75
03:55:29|29785.75
03:55:30|29785.75
03:55:30|29785.74
03:55:32|29785.76
03:55:33|29785.76
03:55:35|29787.23
03:55:35|29787.23
03:55:36|29787.23
03:55:38|29791.99
03:55:39|29791.99
03:55:40|29791.99
03:55:41|29791.99
03:55:42|29791.99
03:55:43|29791.99
03:55:44|29791.99
03:55:45|29791.99
03:55:46|29791.99
03:55:47|29791.99
03:55:48|29791.99
03:55:49|29791.99
03:55:50|29791.99
03:55:51|29791.99
03:55:52|29791.99
03:55:54|29791.76
03:55:54|29785.77
03:55:55|29785.77
03:55:56|29785.77
03:55:57|29785.77
03:55:58|29785.77
03:55:59|29785.77
03:56:00|29785.77
03:56:01|29785.77
03:56:02|29785.76
03:56:04|29785.77
03:56:05|29785.77
03:56:06|29785.77
03:56:07|29785.77
03:56:08|29785.77
03:56:09|29785.77
03:56:10|29789.41
03:56:11|29787.92
03:56:12|29787.92
03:56:12|29787.92
03:56:14|29787.92
03:56:15|29787.92
03:56:15|29787.92
03:56:17|29787.92
03:56:18|29790.32
03:56:18|29792.
03:56:19|29792.
03:56:21|29792.
03:56:22|29792.54
03:56:23|29792.54
03:56:24|29792.54
03:56:25|29792.53
03:56:26|29792.54
03:56:27|29792.54
03:56:28|29792.53
03:56:29|29792.54
03:56:30|29792.54
03:56:31|29792.54
03:56:31|29792.91
03:56:33|29792.91
03:56:34|29792.92
03:56:36|29784.
03:56:37|29784.
03:56:39|29781.03
03:56:40|29781.04
03:56:41|29781.03
03:56:43|29781.03
03:56:44|29781.03
03:56:46|29781.03
03:56:47|29781.04
03:56:48|29781.04
03:56:49|29781.52
03:56:50|29781.52
03:56:51|29781.52
03:56:52|29781.52
03:56:53|29781.52
03:56:54|29781.52
03:56:55|29781.52
03:56:56|29783.23
03:56:57|29783.24
03:56:58|29783.24
03:56:59|29783.23
03:57:01|29783.23
03:57:02|29784.71
03:57:03|29784.71
03:57:04|29784.7
03:57:05|29784.71
03:57:06|29784.71
03:57:07|29787.92
03:57:08|29787.92
03:57:09|29787.92
03:57:10|29787.92
03:57:11|29787.92
03:57:12|29787.92
03:57:13|29787.92
03:57:14|29787.92
03:57:15|29790.8
03:57:16|29790.8
03:57:17|29790.8
03:57:18|29794.14
03:57:19|29794.15
03:57:20|29794.29
03:57:21|29794.29
03:57:23|29794.29
03:57:23|29795.68
03:57:25|29795.68
03:57:25|29795.67
03:57:26|29795.67
03:57:27|29795.67
03:57:28|29795.68
03:57:30|29795.68
03:57:31|29795.68
03:57:32|29795.67
03:57:33|29805.13
03:57:34|29805.13
03:57:35|29805.13
03:57:37|29806.85
03:57:38|29806.85
03:57:40|29806.85
03:57:41|29806.85
03:57:42|29806.85
03:57:42|29806.85
03:57:44|29806.85
03:57:45|29806.86
03:57:46|29807.01
03:57:47|29810.
03:57:49|29811.
03:57:50|29810.99
03:57:51|29810.99
03:57:52|29810.99
03:57:53|29810.99
03:57:54|29810.99
03:57:55|29810.99
03:57:56|29810.2
03:57:57|29810.2
03:57:58|29809.51
03:57:59|29809.51
03:58:00|29809.5
03:58:02|29809.5
03:58:02|29809.5
03:58:03|29809.5
03:58:04|29809.49
03:58:05|29808.18
03:58:07|29808.19
03:58:07|29808.18
03:58:08|29810.99
03:58:10|29810.98
03:58:12|29810.98
03:58:12|29813.73
03:58:13|29812.43
03:58:14|29812.43
03:58:15|29812.43
03:58:16|29812.43
03:58:17|29812.43
03:58:18|29811.95
03:58:19|29811.06
03:58:20|29811.06
03:58:21|29811.06
03:58:22|29811.05
03:58:23|29810.93
03:58:24|29810.94
03:58:25|29810.94
03:58:26|29810.94
03:58:27|29810.94
03:58:28|29810.94
03:58:29|29810.94
03:58:30|29810.93
03:58:31|29810.93
03:58:32|29810.93
03:58:33|29810.93
03:58:34|29810.93
03:58:35|29810.93
03:58:37|29810.93
03:58:39|29810.93
03:58:40|29810.93
03:58:41|29810.93
03:58:41|29810.93
03:58:43|29810.93
03:58:43|29810.94
03:58:45|29810.94
03:58:46|29810.94
03:58:47|29810.94
03:58:48|29810.94
03:58:49|29810.93
03:58:50|29810.93
03:58:53|29810.94
03:58:54|29810.93
03:58:55|29809.51
03:58:55|29808.23
03:58:57|29808.23
03:58:57|29808.24
03:58:59|29808.24
03:58:59|29808.24
03:59:01|29808.24
03:59:02|29808.24
03:59:03|29808.24
03:59:04|29808.23
03:59:05|29808.23
03:59:06|29808.23
03:59:07|29808.23
03:59:09|29808.
03:59:10|29808.
03:59:11|29808.
03:59:12|29808.
03:59:13|29808.
03:59:14|29808.
03:59:14|29808.
03:59:15|29808.
03:59:17|29808.
03:59:18|29808.
03:59:18|29808.
03:59:20|29808.
03:59:20|29808.
03:59:21|29808.
03:59:23|29808.
03:59:24|29808.
03:59:25|29808.
03:59:25|29808.01
03:59:27|29808.
03:59:28|29808.
03:59:29|29808.01
03:59:30|29808.01
03:59:31|29808.
03:59:32|29808.
03:59:33|29808.
03:59:34|29808.
03:59:35|29808.
03:59:37|29808.01
03:59:38|29808.01
03:59:39|29808.01
03:59:41|29808.01
03:59:42|29808.01
03:59:43|29808.01
03:59:45|29808.01
03:59:46|29808.01
03:59:47|29808.01
03:59:48|29807.28
03:59:50|29806.73
03:59:50|29806.73
03:59:52|29806.73
03:59:53|29806.72
03:59:54|29803.94
03:59:56|29803.93
03:59:57|29803.93
03:59:58|29803.94
03:59:59|29803.94
04:00:00|29803.94
04:00:01|29803.94
04:00:02|29803.94
04:00:03|29803.94
04:00:04|29808.21
04:00:05|29808.22
04:00:06|29808.22
04:00:07|29808.22
04:00:07|29808.21
04:00:09|29809.52
04:00:09|29809.51
04:00:10|29809.52
04:00:12|29809.52
04:00:12|29809.52
04:00:14|29809.67
04:00:15|29809.67
04:00:16|29809.67
04:00:17|29809.66
04:00:18|29809.66
04:00:19|29809.66
04:00:20|29809.66
04:00:21|29809.67
04:00:22|29809.67
04:00:23|29809.67
04:00:24|29809.67
04:00:25|29804.08
04:00:26|29803.95
04:00:27|29803.95
04:00:28|29803.95
04:00:29|29803.95
04:00:30|29803.95
04:00:31|29803.95
04:00:32|29803.95
04:00:33|29803.95
04:00:34|29798.04
04:00:35|29798.04
04:00:37|29797.21
04:00:37|29797.22
04:00:39|29797.21
04:00:41|29797.22
04:00:42|29797.22
04:00:43|29797.21
04:00:44|29797.21
04:00:44|29797.21
04:00:46|29797.21
04:00:47|29797.21
04:00:48|29797.21
04:00:50|29797.21
04:00:50|29797.21
04:00:51|29797.21
04:00:52|29797.21
04:00:53|29797.22
04:00:54|29797.22
04:00:55|29797.22
04:00:56|29797.22
04:00:58|29797.22
04:00:58|29797.21
04:01:00|29797.21
04:01:01|29797.21
04:01:04|29797.21
04:01:05|29797.21
04:01:06|29797.22
04:01:07|29797.21
04:01:08|29797.22
04:01:09|29797.22
04:01:10|29797.22
04:01:10|29797.22
04:01:12|29797.22
04:01:13|29797.22
04:01:14|29797.22
04:01:15|29797.22
04:01:16|29797.22
04:01:17|29797.22
04:01:18|29797.21
04:01:19|29797.21
04:01:20|29797.21
04:01:21|29797.21
04:01:21|29797.21
04:01:23|29797.21
04:01:23|29797.21
04:01:25|29797.22
04:01:26|29797.22
04:01:27|29797.22
04:01:28|29797.22
04:01:28|29797.22
04:01:30|29797.22
04:01:31|29797.22
04:01:32|29795.72
04:01:33|29795.72
04:01:34|29795.72
04:01:35|29797.36
04:01:36|29797.36
04:01:36|29798.68
04:01:38|29798.68
04:01:38|29798.68
04:01:41|29798.68
04:01:42|29798.68
04:01:43|29798.68
04:01:45|29798.68
04:01:46|29798.68
04:01:46|29798.69
04:01:48|29798.69
04:01:49|29798.69
04:01:51|29798.68
04:01:51|29798.68
04:01:53|29798.68
04:01:53|29798.68
04:01:55|29798.68
04:01:56|29798.68
04:01:57|29798.69
04:01:57|29798.69
04:01:59|29798.68
04:01:59|29798.68
04:02:00|29798.68
04:02:02|29798.68
04:02:02|29798.68
04:02:04|29798.68
04:02:05|29798.68
04:02:06|29798.69
04:02:07|29798.68
04:02:08|29798.68
04:02:09|29798.68
04:02:10|29798.68
04:02:11|29798.68
04:02:12|29798.07
04:02:13|29798.07
04:02:14|29798.08
04:02:15|29798.08
04:02:16|29798.08
04:02:17|29798.07
04:02:18|29798.07
04:02:19|29798.07
04:02:20|29798.07
04:02:21|29800.21
04:02:22|29801.8
04:02:23|29801.8
04:02:24|29801.8
04:02:25|29801.8
04:02:26|29802.04
04:02:27|29803.
04:02:28|29803.02
04:02:29|29803.02
04:02:30|29803.02
04:02:31|29803.02
04:02:32|29803.14
04:02:33|29803.14
04:02:34|29803.13
04:02:35|29803.13
04:02:36|29803.13
04:02:37|29803.13
04:02:37|29803.13
04:02:39|29803.13
04:02:40|29803.13
04:02:42|29803.13
04:02:43|29803.13
04:02:44|29803.13
04:02:45|29803.13
04:02:46|29803.13
04:02:47|29803.13
04:02:49|29803.13
04:02:50|29803.13
04:02:51|29803.13
04:02:52|29803.13
04:02:53|29803.13
04:02:54|29803.13
04:02:55|29803.13
04:02:56|29803.13
04:02:57|29803.13
04:02:58|29803.13
04:02:59|29803.13
04:03:00|29803.13
04:03:01|29809.7
04:03:02|29809.7
04:03:03|29809.7
04:03:04|29809.69
04:03:05|29809.69
04:03:06|29809.69
04:03:07|29809.69
04:03:08|29809.69
04:03:09|29809.69
04:03:10|29809.69
04:03:11|29809.69
04:03:12|29809.7
04:03:13|29809.69
04:03:14|29809.69
04:03:15|29809.69
04:03:16|29809.69
04:03:17|29809.69
04:03:18|29809.69
04:03:19|29809.69
04:03:20|29809.69
04:03:21|29808.72
04:03:22|29808.73
04:03:23|29808.73
04:03:24|29808.73
04:03:25|29808.73
04:03:26|29808.73
04:03:27|29808.73
04:03:28|29808.72
04:03:29|29808.72
04:03:30|29808.72
04:03:31|29808.73
04:03:32|29808.73
04:03:33|29808.73
04:03:34|29808.73
04:03:35|29808.73
04:03:36|29808.73
04:03:37|29808.72
04:03:38|29808.72
04:03:39|29808.72
04:03:40|29808.72
04:03:41|29808.72
04:03:43|29808.72
04:03:44|29808.73
04:03:45|29804.08
04:03:47|29801.1
04:03:48|29801.1
04:03:48|29801.1
04:03:50|29799.6
04:03:51|29799.6
04:03:52|29799.6
04:03:53|29799.6
04:03:54|29799.6
04:03:55|29799.6
04:03:56|29799.6
04:03:57|29799.6
04:03:58|29798.07
04:03:59|29797.95
04:04:00|29797.95
04:04:01|29797.95
04:04:02|29797.95
04:04:03|29796.46
04:04:04|29796.46
04:04:05|29796.46
04:04:06|29796.45
04:04:07|29796.45
04:04:08|29796.46
04:04:09|29796.46
04:04:10|29796.46
04:04:11|29796.46
04:04:12|29796.45
04:04:13|29796.45
04:04:14|29796.45
04:04:15|29796.45
04:04:16|29796.46
04:04:17|29796.45
04:04:18|29796.45
04:04:19|29796.18
04:04:20|29794.42
04:04:21|29794.42
04:04:22|29794.42
04:04:23|29794.41
04:04:24|29794.41
04:04:25|29794.41
04:04:26|29794.41
04:04:27|29794.41
04:04:28|29794.41
04:04:29|29794.41
04:04:30|29794.41
04:04:32|29794.41
04:04:33|29794.41
04:04:33|29794.36
04:04:34|29794.36
04:04:35|29794.34
04:04:36|29794.34
04:04:38|29794.1
04:04:38|29794.08
04:04:39|29794.08
04:04:41|29788.47
04:04:41|29788.47
04:04:43|29788.47
04:04:45|29788.48
04:04:46|29788.47
04:04:47|29788.47
04:04:49|29788.48
04:04:49|29788.47
04:04:50|29788.48
04:04:52|29788.48
04:04:53|29788.48
04:04:53|29788.47
04:04:54|29788.47
04:04:56|29788.47
04:04:57|29788.47
04:04:58|29788.47
04:04:59|29788.47
04:05:00|29788.47
04:05:01|29788.48
04:05:01|29788.47
04:05:03|29788.47
04:05:04|29788.47
04:05:04|29788.47
04:05:06|29788.47
04:05:07|29788.47
04:05:08|29788.48
04:05:09|29788.48
04:05:10|29788.48
04:05:11|29788.48
04:05:12|29788.48
04:05:15|29788.48
04:05:16|29788.48
04:05:17|29788.48
04:05:18|29788.48
04:05:19|29788.48
04:05:20|29788.48
04:05:21|29788.48
04:05:22|29788.48
04:05:23|29788.47
04:05:24|29788.47
04:05:25|29788.47
04:05:26|29788.47
04:05:27|29788.47
04:05:28|29788.47
04:05:29|29788.47
04:05:30|29788.47
04:05:31|29788.47
04:05:32|29788.47
04:05:33|29788.48
04:05:34|29788.48
04:05:35|29788.48
04:05:36|29788.47
04:05:37|29788.48
04:05:38|29788.48
04:05:39|29788.48
04:05:40|29788.48
04:05:41|29788.48
04:05:42|29788.48
04:05:43|29788.47
04:05:45|29788.48
04:05:46|29788.48
04:05:47|29788.48
04:05:48|29788.47
04:05:49|29788.47
04:05:50|29788.48
04:05:51|29788.48
04:05:52|29788.48
04:05:53|29788.48
04:05:54|29788.48
04:05:55|29788.48
04:05:56|29788.48
04:05:58|29788.48
04:05:58|29788.48
04:05:59|29788.48
04:06:00|29788.47
04:06:01|29788.47
04:06:02|29788.47
04:06:03|29788.48
04:06:04|29788.47
04:06:05|29788.47
04:06:06|29788.48
04:06:07|29788.48
04:06:08|29788.48
04:06:09|29788.48
04:06:10|29788.48
04:06:11|29788.48
04:06:12|29788.48
04:06:13|29788.47
04:06:14|29788.47
04:06:15|29788.48
04:06:16|29788.47
04:06:18|29792.36
04:06:19|29793.06
04:06:20|29793.83
04:06:21|29793.82
04:06:22|29793.82
04:06:23|29793.82
04:06:24|29793.82
04:06:24|29793.82
04:06:27|29793.83
04:06:27|29793.82
04:06:28|29793.82
04:06:29|29793.82
04:06:30|29793.83
04:06:31|29793.83
04:06:32|29793.83
04:06:33|29793.82
04:06:34|29793.82
04:06:35|29793.83
04:06:36|29793.82
04:06:37|29793.82
04:06:38|29793.82
04:06:39|29793.82
04:06:40|29793.82
04:06:41|29793.82
04:06:42|29792.82
04:06:44|29792.82
04:06:46|29792.83
04:06:47|29792.83
04:06:49|29792.83
04:06:49|29792.83
04:06:50|29792.83
04:06:51|29792.83
04:06:52|29792.83
04:06:53|29792.83
04:06:54|29792.83
04:06:56|29792.83
04:06:56|29792.83
04:06:58|29792.82
04:06:59|29792.82
04:07:00|29792.82
04:07:01|29792.82
04:07:02|29792.82
04:07:03|29792.82
04:07:04|29792.82
04:07:05|29789.18
04:07:06|29788.31
04:07:07|29788.32
04:07:08|29788.32
04:07:09|29788.32
04:07:10|29788.31
04:07:11|29788.31
04:07:12|29788.32
04:07:13|29788.36
04:07:14|29788.36
04:07:15|29789.11
04:07:16|29789.12
04:07:17|29789.12
04:07:18|29789.12
04:07:19|29789.12
04:07:20|29789.27
04:07:21|29791.65
04:07:22|29791.65
04:07:23|29791.65
04:07:24|29791.66
04:07:25|29791.66
04:07:26|29793.81
04:07:27|29793.81
04:07:28|29793.83
04:07:29|29793.83
04:07:30|29793.83
04:07:31|29793.83
04:07:32|29793.83
04:07:33|29793.83
04:07:35|29793.83
04:07:35|29793.83
04:07:36|29793.83
04:07:37|29793.83
04:07:38|29793.83
04:07:40|29793.82
04:07:40|29793.82
04:07:42|29793.82
04:07:43|29793.83
04:07:44|29793.83
04:07:44|29793.83
04:07:46|29793.83
04:07:48|29793.83
04:07:49|29793.83
04:07:50|29793.83
04:07:51|29793.83
04:07:52|29793.82
04:07:53|29793.82
04:07:54|29793.83
04:07:56|29793.82
04:07:57|29793.82
04:07:57|29793.82
04:07:59|29793.82
04:08:00|29793.82
04:08:01|29793.82
04:08:02|29792.92
04:08:03|29792.83
04:08:04|29792.83
04:08:06|29792.83
04:08:07|29792.63
04:08:08|29792.63
04:08:09|29792.63
04:08:11|29792.62
04:08:11|29792.62
04:08:12|29802.59
04:08:13|29805.1
04:08:14|29806.12
04:08:15|29807.04
04:08:16|29807.05
04:08:18|29807.05
04:08:18|29808.73
04:08:19|29809.89
04:08:20|29816.97
04:08:22|29816.98
04:08:22|29816.98
04:08:23|29816.98
04:08:25|29820.4
04:08:25|29826.53
04:08:26|29826.43
04:08:28|29826.43
04:08:29|29826.43
04:08:30|29825.66
04:08:31|29824.28
04:08:32|29824.28
04:08:33|29824.28
04:08:34|29824.47
04:08:35|29824.48
04:08:36|29825.37
04:08:37|29825.37
04:08:38|29820.03
04:08:40|29820.03
04:08:40|29820.03
04:08:41|29821.87
04:08:42|29821.87
04:08:43|29821.87
04:08:44|29821.87
04:08:45|29821.87
04:08:46|29821.87
04:08:48|29821.86
04:08:49|29822.43
04:08:51|29823.5
04:08:51|29824.48
04:08:53|29824.47
04:08:54|29824.47
04:08:55|29824.47
04:08:57|29824.47
04:08:57|29824.47
04:08:58|29824.47
04:08:59|29824.47
04:09:00|29824.47
04:09:01|29824.47
04:09:03|29824.47
04:09:04|29825.
04:09:05|29825.
04:09:06|29825.
04:09:07|29825.39
04:09:09|29825.64
04:09:10|29825.66
04:09:10|29825.66
04:09:12|29825.94
04:09:13|29827.19
04:09:14|29827.2
04:09:15|29827.58
04:09:16|29827.6
04:09:17|29830.
04:09:18|29831.
04:09:18|29831.
04:09:20|29831.05
04:09:21|29831.05
04:09:22|29831.15
04:09:23|29830.
04:09:24|29836.12
04:09:25|29836.28
04:09:26|29836.58
04:09:26|29831.61
04:09:28|29831.61
04:09:29|29835.33
04:09:30|29834.55
04:09:31|29834.56
04:09:33|29834.55
04:09:33|29834.55
04:09:35|29834.55
04:09:36|29834.55
04:09:36|29832.05
04:09:38|29832.06
04:09:39|29832.05
04:09:39|29832.05
04:09:41|29832.05
04:09:42|29832.05
04:09:43|29832.05
04:09:43|29832.05
04:09:45|29832.05
04:09:46|29832.06
04:09:46|29832.06
04:09:49|29832.06
04:09:50|29832.05
04:09:52|29832.05
04:09:53|29832.06
04:09:53|29832.06
04:09:55|29832.06
04:09:56|29832.05
04:09:58|29825.69
04:09:58|29824.48
04:09:59|29824.48
04:10:00|29824.48
04:10:01|29824.48
04:10:03|29822.52
04:10:04|29824.43
04:10:05|29824.43
04:10:06|29824.43
04:10:07|29824.43
04:10:08|29824.43
04:10:10|29824.43
04:10:11|29824.43
04:10:11|29824.44
04:10:13|29824.44
04:10:14|29825.14
04:10:15|29825.13
04:10:15|29825.14
04:10:17|29825.14
04:10:17|29825.14
04:10:19|29825.13
04:10:20|29825.29
04:10:21|29826.04
04:10:22|29826.1
04:10:23|29830.6
04:10:24|29830.6
04:10:25|29830.6
04:10:26|29830.6
04:10:27|29829.06
04:10:28|29829.06
04:10:29|29829.06
04:10:31|29829.06
04:10:31|29829.06
04:10:32|29829.07
04:10:33|29829.07
04:10:34|29829.07
04:10:36|29829.06
04:10:36|29829.06
04:10:37|29829.06
04:10:38|29829.06
04:10:39|29829.06
04:10:40|29829.06
04:10:41|29829.06
04:10:42|29829.06
04:10:43|29829.06
04:10:44|29824.74
04:10:45|29830.18
04:10:46|29830.19
04:10:47|29830.18
04:10:49|29830.18
04:10:51|29830.18
04:10:51|29830.18
04:10:53|29830.18
04:10:55|29830.18
04:10:56|29830.18
04:10:57|29830.19
04:10:58|29830.19
04:10:59|29830.61
04:11:01|29835.04
04:11:01|29835.04
04:11:02|29835.04
04:11:04|29835.04
04:11:06|29835.04
04:11:06|29830.17
04:11:07|29826.54
04:11:08|29826.53
04:11:09|29825.79
04:11:10|29825.79
04:11:11|29825.79
04:11:12|29825.35
04:11:13|29825.33
04:11:14|29825.33
04:11:15|29825.33
04:11:16|29825.33
04:11:17|29825.33
04:11:18|29825.52
04:11:20|29825.51
04:11:21|29825.52
04:11:21|29825.52
04:11:23|29825.52
04:11:24|29825.52
04:11:25|29825.52
04:11:25|29825.52
04:11:26|29825.52
04:11:27|29825.52
04:11:29|29825.52
04:11:30|29830.61
04:11:30|29832.2
04:11:31|29832.19
04:11:32|29832.19
04:11:33|29832.19
04:11:35|29832.19
04:11:35|29832.2
04:11:36|29832.2
04:11:37|29832.2
04:11:38|29832.19
04:11:40|29832.2
04:11:40|29832.2
04:11:41|29832.19
04:11:43|29832.19
04:11:43|29832.19
04:11:45|29832.19
04:11:46|29832.19
04:11:46|29832.19
04:11:48|29832.19
04:11:49|29832.19
04:11:50|29832.19
04:11:51|29832.19
04:11:52|29832.19
04:11:53|29832.19
04:11:54|29832.2
04:11:55|29832.2
04:11:56|29832.19
04:11:57|29832.18
04:11:58|29832.18
04:11:59|29831.93
04:12:00|29831.14
04:12:01|29831.14
04:12:02|29831.14
04:12:03|29831.13
04:12:04|29831.13
04:12:06|29831.13
04:12:07|29831.13
04:12:08|29831.13
04:12:08|29831.13
04:12:10|29831.13
04:12:12|29831.13
04:12:12|29831.13
04:12:14|29831.13
04:12:15|29831.13
04:12:16|29831.13
04:12:18|29831.13
04:12:18|29831.13
04:12:19|29831.13
04:12:20|29831.13
04:12:21|29831.13
04:12:22|29831.13
04:12:23|29823.08
04:12:24|29819.1
04:12:25|29819.1
04:12:26|29819.09
04:12:27|29819.1
04:12:28|29819.1
04:12:29|29819.09
04:12:30|29819.09
04:12:31|29819.09
04:12:32|29819.09
04:12:33|29819.09
04:12:34|29819.09
04:12:35|29819.09
04:12:36|29819.09
04:12:37|29819.09
04:12:38|29819.09
04:12:39|29819.09
04:12:40|29819.09
04:12:42|29819.1
04:12:42|29822.44
04:12:43|29824.47
04:12:44|29824.47
04:12:45|29824.47
04:12:46|29824.47
04:12:47|29824.47
04:12:48|29824.47
04:12:49|29824.47
04:12:51|29824.47
04:12:52|29824.47
04:12:53|29832.2
04:12:55|29834.17
04:12:55|29834.17
04:12:56|29834.17
04:12:57|29834.17
04:12:58|29834.16
04:12:59|29834.16
04:13:00|29834.16
04:13:01|29834.16
04:13:03|29834.16
04:13:04|29834.16
04:13:05|29834.16
04:13:06|29834.16
04:13:07|29834.17
04:13:09|29834.16
04:13:10|29834.16
04:13:10|29834.16
04:13:11|29833.61
04:13:12|29833.61
04:13:13|29833.61
04:13:14|29833.99
04:13:16|29833.99
04:13:17|29833.99
04:13:17|29834.
04:13:18|29834.
04:13:19|29834.
04:13:20|29841.41
04:13:21|29841.38
04:13:22|29841.39
04:13:23|29841.39
04:13:25|29841.39
04:13:26|29841.39
04:13:27|29841.39
04:13:27|29843.36
04:13:28|29843.36
04:13:29|29843.36
04:13:30|29843.53
04:13:32|29843.53
04:13:32|29843.53
04:13:33|29843.53
04:13:34|29843.53
04:13:35|29843.53
04:13:37|29843.53
04:13:38|29843.75
04:13:38|29843.75
04:13:39|29843.75
04:13:41|29843.74
04:13:41|29843.74
04:13:43|29843.74
04:13:44|29843.74
04:13:45|29843.74
04:13:46|29843.75
04:13:47|29843.25
04:13:48|29838.77
04:13:49|29838.77
04:13:49|29838.77
04:13:50|29838.77
04:13:52|29838.77
04:13:54|29837.73
04:13:56|29837.73
04:13:57|29837.73
04:13:58|29837.74
04:13:59|29837.74
04:13:59|29837.74
04:14:01|29837.73
04:14:01|29837.73
04:14:02|29837.74
04:14:04|29837.73
04:14:05|29837.74
04:14:05|29839.21
04:14:07|29839.21
04:14:08|29839.21
04:14:09|29839.04
04:14:10|29839.04
04:14:11|29839.04
04:14:12|29839.04
04:14:13|29839.05
04:14:14|29837.73
04:14:15|29828.55
04:14:16|29830.48
04:14:17|29831.37
04:14:18|29831.37
04:14:19|29831.36
04:14:20|29831.36
04:14:21|29831.36
04:14:22|29831.36
04:14:23|29831.36
04:14:23|29831.36
04:14:25|29831.36
04:14:26|29831.36
04:14:27|29831.36
04:14:28|29831.36
04:14:29|29831.36
04:14:30|29831.36
04:14:30|29831.36
04:14:31|29831.36
04:14:33|29831.36
04:14:34|29831.36
04:14:35|29831.36
04:14:36|29831.36
04:14:37|29831.36
04:14:38|29831.37
04:14:39|29831.36
04:14:40|29831.36
04:14:41|29831.36
04:14:42|29831.33
04:14:43|29831.33
04:14:44|29831.33
04:14:45|29831.33
04:14:46|29831.33
04:14:47|29831.33
04:14:48|29831.33
04:14:49|29831.33
04:14:50|29831.33
04:14:51|29831.33
04:14:52|29831.32
04:14:54|29830.12
04:14:55|29830.13
04:14:57|29830.13
04:14:57|29830.13
04:14:59|29830.13
04:15:00|29830.13
04:15:01|29830.12
04:15:02|29830.13
04:15:03|29830.13
04:15:04|29825.22
04:15:05|29822.98
04:15:06|29822.98
04:15:07|29822.98
04:15:08|29822.98
04:15:09|29822.98
04:15:10|29822.45
04:15:11|29820.94
04:15:12|29820.95
04:15:13|29820.95
04:15:14|29820.95
04:15:15|29820.95
04:15:17|29820.95
04:15:17|29820.95
04:15:18|29820.95
04:15:19|29820.95
04:15:20|29820.95
04:15:21|29820.95
04:15:22|29820.95
04:15:23|29820.95
04:15:24|29820.95
04:15:25|29820.95
04:15:26|29820.95
04:15:27|29820.95
04:15:29|29820.95
04:15:29|29820.95
04:15:30|29820.95
04:15:31|29823.35
04:15:32|29823.93
04:15:33|29823.92
04:15:34|29823.92
04:15:35|29823.92
04:15:36|29823.92
04:15:37|29823.92
04:15:38|29823.92
04:15:39|29823.92
04:15:40|29823.92
04:15:41|29823.93
04:15:42|29823.93
04:15:43|29823.93
04:15:44|29823.93
04:15:45|29823.92
04:15:46|29823.92
04:15:47|29823.92
04:15:48|29823.92
04:15:49|29823.92
04:15:50|29823.92
04:15:51|29823.93
04:15:52|29823.92
04:15:54|29823.92
04:15:55|29823.92
04:15:57|29823.92
04:15:58|29823.92
04:15:59|29823.93
04:16:00|29823.93
04:16:01|29823.93
04:16:02|29823.98
04:16:03|29823.98
04:16:04|29824.13
04:16:06|29824.13
04:16:06|29824.13
04:16:07|29824.13
04:16:08|29824.13
04:16:10|29824.13
04:16:12|29824.13
04:16:12|29824.13
04:16:13|29824.13
04:16:14|29824.13
04:16:15|29824.24
04:16:16|29824.24
04:16:17|29824.24
04:16:18|29824.24
04:16:19|29824.24
04:16:20|29824.24
04:16:21|29824.24
04:16:23|29824.24
04:16:23|29824.24
04:16:24|29824.24
04:16:25|29824.24
04:16:26|29824.24
04:16:28|29824.25
04:16:28|29824.25
04:16:29|29824.24
04:16:30|29824.24
04:16:31|29823.97
04:16:33|29823.95
04:16:33|29823.95
04:16:34|29823.95
04:16:35|29823.95
04:16:36|29823.92
04:16:38|29823.92
04:16:38|29823.92
04:16:39|29823.92
04:16:40|29823.92
04:16:41|29823.92
04:16:42|29823.92
04:16:43|29823.92
04:16:45|29823.92
04:16:47|29823.92
04:16:48|29823.92
04:16:48|29823.92
04:16:49|29823.92
04:16:51|29823.92
04:16:51|29823.92
04:16:53|29823.91
04:16:54|29823.91
04:16:55|29823.91
04:16:56|29823.92
04:16:58|29823.92
04:16:59|29823.92
04:17:00|29823.91
04:17:00|29823.92
04:17:02|29823.92
04:17:03|29823.92
04:17:04|29823.92
04:17:05|29823.92
04:17:06|29823.92
04:17:07|29823.92
04:17:08|29823.92
04:17:09|29823.91
04:17:10|29823.91
04:17:11|29823.91
04:17:12|29823.91
04:17:13|29823.91
04:17:14|29823.91
04:17:16|29823.92
04:17:17|29823.92
04:17:17|29823.92
04:17:19|29823.92
04:17:19|29823.92
04:17:21|29823.91
04:17:21|29823.92
04:17:22|29823.92
04:17:24|29823.91
04:17:25|29823.91
04:17:26|29823.91
04:17:26|29823.91
04:17:27|29823.92
04:17:29|29823.92
04:17:29|29823.92
04:17:31|29823.92
04:17:32|29823.92
04:17:33|29823.92
04:17:34|29823.92
04:17:34|29823.92
04:17:36|29823.92
04:17:37|29823.91
04:17:38|29823.91
04:17:39|29823.92
04:17:40|29823.92
04:17:41|29823.92
04:17:42|29823.91
04:17:43|29823.91
04:17:44|29823.91
04:17:45|29823.91
04:17:46|29823.91
04:17:47|29823.91
04:17:48|29823.91
04:17:49|29823.91
04:17:50|29822.86
04:17:51|29822.43
04:17:52|29822.43
04:17:53|29822.43
04:17:54|29822.43
04:17:55|29822.43
04:17:57|29822.43
04:17:58|29822.43
04:18:00|29822.43
04:18:01|29822.43
04:18:02|29822.43
04:18:03|29822.43
04:18:04|29822.42
04:18:05|29822.43
04:18:07|29822.43
04:18:08|29822.42
04:18:09|29822.42
04:18:10|29822.42
04:18:11|29822.43
04:18:11|29822.43
04:18:12|29822.43
04:18:14|29828.57
04:18:14|29828.57
04:18:16|29828.57
04:18:17|29828.57
04:18:17|29828.57
04:18:18|29828.57
04:18:20|29828.56
04:18:20|29828.56
04:18:22|29828.56
04:18:23|29828.56
04:18:24|29828.57
04:18:25|29828.56
04:18:26|29828.56
04:18:27|29828.56
04:18:28|29828.56
04:18:29|29828.56
04:18:30|29828.56
04:18:31|29828.56
04:18:32|29828.56
04:18:33|29824.48
04:18:34|29823.84
04:18:35|29823.84
04:18:36|29823.84
04:18:37|29822.44
04:18:38|29822.44
04:18:39|29822.44
04:18:40|29822.44
04:18:41|29822.44
04:18:42|29823.01
04:18:43|29823.01
04:18:44|29823.92
04:18:45|29826.53
04:18:46|29826.53
04:18:47|29826.53
04:18:49|29826.53
04:18:50|29826.53
04:18:50|29826.53
04:18:52|29826.53
04:18:53|29826.52
04:18:53|29826.52
04:18:55|29826.52
04:18:55|29826.53
04:18:57|29826.53
04:18:58|29826.53
04:18:59|29826.53
04:19:00|29826.52
04:19:01|29826.53
04:19:02|29826.53
04:19:04|29826.66
04:19:05|29826.66
04:19:06|29826.66
04:19:07|29826.52
04:19:08|29826.52
04:19:09|29826.53
04:19:10|29826.53
04:19:12|29826.53
04:19:13|29826.53
04:19:13|29826.52
04:19:15|29826.52
04:19:16|29826.51
04:19:17|29826.52
04:19:18|29826.51
04:19:19|29826.51
04:19:20|29826.51
04:19:21|29826.3
04:19:22|29826.3
04:19:23|29826.3
04:19:24|29826.3
04:19:25|29826.3
04:19:26|29826.29
04:19:27|29826.3
04:19:28|29826.49
04:19:29|29826.49
04:19:30|29826.49
04:19:31|29826.49
04:19:32|29826.49
04:19:33|29826.49
04:19:34|29826.49
04:19:36|29826.49
04:19:36|29826.49
04:19:37|29826.49
04:19:38|29826.49
04:19:39|29826.49
04:19:40|29826.49
04:19:42|29826.49
04:19:43|29826.48
04:19:44|29826.48
04:19:45|29826.48
04:19:46|29826.48
04:19:47|29826.48
04:19:48|29826.48
04:19:49|29826.48
04:19:50|29826.48
04:19:51|29826.48
04:19:52|29826.48
04:19:53|29826.48
04:19:54|29826.48
04:19:55|29826.49
04:19:56|29826.49
04:19:57|29826.48
04:19:59|29826.48
04:20:00|29826.48
04:20:02|29826.48
04:20:03|29826.49
04:20:04|29826.49
04:20:05|29826.49
04:20:06|29826.49
04:20:07|29826.49
04:20:08|29826.48
04:20:09|29826.48
04:20:10|29826.49
04:20:11|29826.48
04:20:12|29826.48
04:20:13|29826.48
04:20:15|29826.48
04:20:15|29826.49
04:20:16|29826.49
04:20:17|29826.49
04:20:18|29827.35
04:20:19|29827.35
04:20:20|29827.35
04:20:21|29827.35
04:20:22|29827.35
04:20:23|29827.36
04:20:25|29827.36
04:20:26|29827.35
04:20:27|29827.36
04:20:28|29827.36
04:20:29|29827.35
04:20:30|29827.35
04:20:30|29827.35
04:20:31|29827.35
04:20:33|29827.35
04:20:34|29827.35
04:20:35|29827.35
04:20:36|29827.35
04:20:37|29827.35
04:20:38|29826.48
04:20:39|29826.48
04:20:39|29826.48
04:20:41|29826.49
04:20:41|29826.48
04:20:43|29826.48
04:20:44|29826.48
04:20:45|29826.48
04:20:46|29826.48
04:20:47|29826.49
04:20:48|29826.48
04:20:48|29826.48
04:20:50|29826.48
04:20:51|29826.49
04:20:51|29826.48
04:20:52|29826.49
04:20:54|29826.48
04:20:55|29826.48
04:20:55|29826.48
04:20:58|29826.48
04:20:59|29826.48
04:21:01|29826.48
04:21:02|29826.49
04:21:03|29826.49
04:21:04|29826.49
04:21:05|29826.49
04:21:06|29826.48
04:21:07|29826.48
04:21:09|29826.48
04:21:09|29826.48
04:21:11|29826.48
04:21:12|29826.48
04:21:14|29826.48
04:21:14|29826.48
04:21:15|29826.48
04:21:16|29826.48
04:21:17|29826.48
04:21:18|29826.48
04:21:19|29826.48
04:21:20|29826.48
04:21:22|29826.49
04:21:22|29826.48
04:21:23|29826.48
04:21:24|29826.48
04:21:25|29826.48
04:21:26|29826.48
04:21:27|29826.48
04:21:28|29826.49
04:21:29|29826.49
04:21:30|29826.49
04:21:31|29826.48
04:21:33|29826.48
04:21:33|29826.49
04:21:34|29826.49
04:21:35|29826.48
04:21:37|29826.48
04:21:38|29826.48
04:21:39|29826.49
04:21:40|29826.48
04:21:41|29826.48
04:21:41|29826.49
04:21:43|29827.15
04:21:44|29838.35
04:21:44|29838.34
04:21:46|29838.33
04:21:46|29834.7
04:21:48|29834.7
04:21:49|29834.7
04:21:50|29834.69
04:21:51|29834.41
04:21:52|29834.41
04:21:53|29834.41
04:21:54|29834.42
04:21:55|29834.41
04:21:56|29834.41
04:21:57|29834.41
04:21:58|29834.41
04:21:59|29826.49
04:22:01|29826.48
04:22:02|29826.48
04:22:04|29826.48
04:22:05|29826.48
04:22:06|29826.49
04:22:07|29826.48
04:22:07|29826.48
04:22:08|29826.49
04:22:10|29826.49
04:22:10|29826.48
04:22:12|29826.48
04:22:13|29826.48
04:22:14|29826.48
04:22:15|29826.48
04:22:16|29826.48
04:22:17|29826.48
04:22:18|29826.48
04:22:19|29826.48
04:22:20|29826.48
04:22:22|29826.48
04:22:22|29826.49
04:22:24|29826.49
04:22:25|29826.49
04:22:26|29826.49
04:22:27|29826.49
04:22:27|29826.49
04:22:29|29826.49
04:22:30|29826.49
04:22:30|29826.49
04:22:32|29826.49
04:22:33|29826.49
04:22:33|29826.49
04:22:35|29826.48
04:22:36|29826.49
04:22:37|29826.49
04:22:37|29826.49
04:22:39|29826.49
04:22:39|29826.49
04:22:40|29826.49
04:22:42|29826.49
04:22:43|29826.48
04:22:44|29826.48
04:22:45|29826.49
04:22:46|29826.49
04:22:46|29826.48
04:22:47|29826.48
04:22:48|29826.48
04:22:49|29826.49
04:22:51|29826.49
04:22:51|29826.49
04:22:53|29826.49
04:22:53|29826.49
04:22:55|29826.49
04:22:56|29826.49
04:22:57|29826.49
04:22:58|29826.49
04:22:58|29826.49
04:22:59|29826.48
04:23:01|29826.48
04:23:03|29827.97
04:23:04|29827.97
04:23:05|29827.97
04:23:07|29827.97
04:23:08|29827.97
04:23:09|29827.97
04:23:10|29827.97
04:23:11|29827.97
04:23:12|29827.97
04:23:13|29827.97
04:23:14|29827.97
04:23:15|29830.62
04:23:16|29830.62
04:23:17|29830.62
04:23:18|29830.62
04:23:19|29830.62
04:23:21|29832.65
04:23:22|29832.64
04:23:23|29832.64
04:23:24|29832.65
04:23:25|29832.65
04:23:26|29832.65
04:23:27|29832.8
04:23:28|29832.8
04:23:29|29832.8
04:23:31|29839.02
04:23:31|29839.02
04:23:33|29836.71
04:23:34|29836.71
04:23:35|29836.71
04:23:36|29836.7
04:23:37|29836.71
04:23:38|29836.71
04:23:39|29836.71
04:23:40|29829.54
04:23:41|29829.54
04:23:42|29825.
04:23:43|29824.99
04:23:44|29824.99
04:23:45|29824.99
04:23:46|29824.99
04:23:47|29825.
04:23:48|29825.
04:23:49|29826.4
04:23:50|29826.4
04:23:51|29826.4
04:23:52|29826.41
04:23:53|29826.41
04:23:54|29825.01
04:23:55|29825.01
04:23:56|29825.01
04:23:57|29825.02
04:23:58|29825.02
04:23:59|29825.02
04:24:00|29825.02
04:24:01|29825.02
04:24:03|29825.02
04:24:04|29825.02
04:24:06|29825.02
04:24:07|29825.58
04:24:08|29825.58
04:24:09|29825.58
04:24:10|29825.6
04:24:12|29825.6
04:24:12|29825.6
04:24:13|29825.6
04:24:15|29825.59
04:24:16|29825.6
04:24:17|29825.6
04:24:18|29825.6
04:24:19|29824.98
04:24:20|29823.5
04:24:21|29823.5
04:24:22|29822.5
04:24:23|29822.49
04:24:24|29822.49
04:24:25|29822.49
04:24:26|29822.42
04:24:27|29814.62
04:24:28|29812.88
04:24:29|29812.24
04:24:31|29812.22
04:24:31|29812.22
04:24:33|29812.22
04:24:34|29812.23
04:24:34|29812.22
04:24:35|29812.22
04:24:36|29812.22
04:24:38|29812.23
04:24:39|29812.23
04:24:39|29812.23
04:24:41|29812.23
04:24:41|29812.22
04:24:42|29812.22
04:24:44|29812.22
04:24:44|29812.22
04:24:45|29812.22
04:24:47|29812.06
04:24:48|29812.05
04:24:49|29812.05
04:24:49|29812.05
04:24:51|29812.05
04:24:51|29812.05
04:24:52|29812.05
04:24:53|29812.05
04:24:54|29812.05
04:24:56|29812.05
04:24:56|29812.05
04:24:58|29812.05
04:24:58|29812.05
04:24:59|29812.05
04:25:00|29812.05
04:25:01|29812.05
04:25:03|29812.05
04:25:04|29811.85
04:25:06|29811.65
04:25:07|29811.63
04:25:07|29811.61
04:25:09|29811.61
04:25:09|29811.08
04:25:11|29811.08
04:25:11|29811.08
04:25:13|29811.08
04:25:14|29811.08
04:25:14|29811.08
04:25:15|29811.08
04:25:17|29810.93
04:25:17|29810.91
04:25:19|29810.91
04:25:20|29810.91
04:25:21|29807.54
04:25:22|29807.54
04:25:23|29807.54
04:25:24|29807.54
04:25:24|29807.54
04:25:26|29807.54
04:25:26|29807.54
04:25:28|29807.54
04:25:29|29807.53
04:25:29|29807.54
04:25:30|29807.54
04:25:31|29807.54
04:25:32|29807.54
04:25:34|29807.54
04:25:35|29807.54
04:25:36|29807.54
04:25:37|29807.54
04:25:38|29807.54
04:25:39|29791.14
04:25:40|29790.81
04:25:41|29790.81
04:25:42|29790.81
04:25:43|29790.81
04:25:44|29790.82
04:25:45|29790.2
04:25:46|29787.74
04:25:47|29787.74
04:25:48|29787.74
04:25:49|29787.74
04:25:50|29787.74
04:25:51|29787.74
04:25:52|29783.62
04:25:53|29783.61
04:25:54|29783.61
04:25:55|29783.62
04:25:56|29783.62
04:25:57|29783.62
04:25:58|29783.62
04:25:59|29783.62
04:26:00|29783.61
04:26:01|29783.61
04:26:02|29783.62
04:26:03|29783.61
04:26:05|29783.62
04:26:06|29783.62
04:26:07|29783.62
04:26:09|29783.62
04:26:09|29783.62
04:26:11|29783.62
04:26:12|29783.62
04:26:13|29783.62
04:26:14|29783.62
04:26:15|29783.62
04:26:16|29783.62
04:26:17|29783.61
04:26:17|29783.62
04:26:19|29783.62
04:26:19|29778.76
04:26:21|29776.87
04:26:21|29776.87
04:26:23|29776.87
04:26:24|29776.87
04:26:25|29772.01
04:26:26|29772.02
04:26:27|29772.02
04:26:28|29772.02
04:26:29|29772.02
04:26:30|29772.01
04:26:32|29772.01
04:26:33|29772.01
04:26:35|29772.01
04:26:35|29772.01
04:26:36|29769.56
04:26:37|29768.01
04:26:38|29768.02
04:26:39|29768.02
04:26:40|29768.02
04:26:41|29768.02
04:26:42|29768.02
04:26:43|29768.02
04:26:44|29771.11
04:26:46|29771.11
04:26:46|29771.11
04:26:47|29771.11
04:26:48|29768.82
04:26:49|29768.83
04:26:50|29768.83
04:26:52|29768.83
04:26:52|29775.06
04:26:53|29777.97
04:26:54|29777.97
04:26:55|29777.97
04:26:56|29777.97
04:26:57|29777.97
04:26:58|29777.97
04:26:59|29777.96
04:27:00|29777.96
04:27:02|29777.96
04:27:03|29777.97
04:27:05|29777.97
04:27:06|29777.97
04:27:08|29777.96
04:27:09|29777.96
04:27:11|29777.96
04:27:12|29777.96
04:27:13|29777.96
04:27:15|29773.3
04:27:15|29773.3
04:27:16|29773.3
04:27:17|29770.01
04:27:18|29770.01
04:27:19|29770.01
04:27:20|29770.01
04:27:21|29770.
04:27:22|29770.01
04:27:24|29770.01
04:27:24|29770.01
04:27:25|29770.
04:27:26|29770.
04:27:28|29770.01
04:27:29|29770.01
04:27:30|29770.
04:27:31|29770.01
04:27:32|29770.01
04:27:33|29770.01
04:27:34|29770.01
04:27:35|29770.01
04:27:36|29770.05
04:27:37|29770.05
04:27:38|29770.48
04:27:39|29770.48
04:27:40|29770.47
04:27:41|29770.5
04:27:42|29770.5
04:27:43|29770.5
04:27:44|29770.5
04:27:45|29770.5
04:27:46|29770.5
04:27:47|29770.49
04:27:48|29770.49
04:27:49|29770.49
04:27:50|29770.49
04:27:51|29770.49
04:27:52|29770.5
04:27:53|29770.5
04:27:54|29770.8
04:27:55|29770.8
04:27:56|29770.8
04:27:57|29770.8
04:27:58|29770.8
04:27:59|29770.8
04:28:00|29770.8
04:28:01|29770.8
04:28:02|29770.8
04:28:03|29770.8
04:28:04|29770.8
04:28:05|29773.3
04:28:07|29773.3
04:28:08|29773.3
04:28:09|29773.3
04:28:10|29773.3
04:28:11|29773.45
04:28:12|29777.95
04:28:13|29777.95
04:28:15|29777.95
04:28:16|29777.96
04:28:16|29777.96
04:28:18|29777.96
04:28:19|29777.96
04:28:20|29777.96
04:28:21|29777.95
04:28:22|29777.95
04:28:23|29777.95
04:28:23|29777.95
04:28:24|29777.95
04:28:26|29777.95
04:28:26|29777.95
04:28:28|29777.96
04:28:29|29777.96
04:28:30|29777.96
04:28:30|29777.95
04:28:32|29777.96
04:28:32|29777.96
04:28:33|29777.96
04:28:35|29777.96
04:28:36|29777.95
04:28:37|29777.95
04:28:38|29777.95
04:28:39|29777.95
04:28:40|29777.96
04:28:41|29777.96
04:28:42|29777.96
04:28:43|29777.96
04:28:44|29777.96
04:28:45|29777.96
04:28:46|29777.96
04:28:47|29777.96
04:28:48|29777.96
04:28:49|29777.96
04:28:50|29777.96
04:28:51|29777.96
04:28:52|29777.96
04:28:53|29777.96
04:28:54|29777.96
04:28:55|29777.96
04:28:56|29777.96
04:28:57|29777.96
04:28:58|29777.96
04:28:59|29777.96
04:29:00|29777.97
04:29:01|29784.88
04:29:02|29784.89
04:29:04|29788.92
04:29:05|29788.93
04:29:06|29788.93
04:29:07|29788.93
04:29:07|29788.93
04:29:09|29788.93
04:29:10|29788.93
04:29:16|29788.93
04:29:17|29788.92
04:29:18|29788.92
04:29:19|29788.93
04:29:20|29788.93
04:29:21|29788.93
04:29:22|29788.93
04:29:23|29788.93
04:29:24|29788.92
04:29:25|29788.92
04:29:26|29788.92
04:29:27|29788.92
04:29:28|29788.93
04:29:29|29788.94
04:29:30|29788.93
04:29:32|29788.93
04:29:33|29788.93
04:29:34|29788.94
04:29:35|29785.85
04:29:36|29785.85
04:29:37|29787.99
04:29:38|29788.
04:29:39|29788.
04:29:40|29787.99
04:29:41|29787.99
04:29:42|29787.99
04:29:43|29787.99
04:29:44|29787.99
04:29:45|29787.99
04:29:46|29787.99
04:29:47|29787.99
04:29:47|29787.99
04:29:49|29787.99
04:29:50|29787.99
04:29:51|29787.99
04:29:52|29787.99
04:29:53|29788.
04:29:54|29788.17
04:29:55|29788.17
04:29:56|29788.17
04:29:57|29788.82
04:29:58|29785.99
04:29:59|29785.99
04:30:00|29785.99
04:30:01|29784.84
04:30:02|29784.84
04:30:03|29784.84
04:30:04|29784.84
04:30:05|29784.84
04:30:06|29784.58
04:30:07|29778.12
04:30:09|29778.12
04:30:10|29778.11
04:30:11|29778.12
04:30:13|29778.12
04:30:13|29778.12
04:30:14|29778.12
04:30:15|29777.96
04:30:16|29777.79
04:30:18|29776.78
04:30:19|29776.79
04:30:20|29776.79
04:30:21|29776.69
04:30:22|29773.87
04:30:23|29773.87
04:30:24|29773.86
04:30:25|29773.86
04:30:26|29773.86
04:30:27|29773.86
04:30:28|29773.86
04:30:29|29773.86
04:30:30|29773.86
04:30:31|29773.86
04:30:32|29773.86
04:30:33|29773.87
04:30:34|29773.87
04:30:35|29773.87
04:30:36|29773.87
04:30:37|29773.87
04:30:38|29773.87
04:30:39|29773.87
04:30:40|29773.87
04:30:41|29773.87
04:30:42|29773.87
04:30:43|29773.87
04:30:44|29773.87
04:30:45|29773.87
04:30:47|29773.87
04:30:47|29773.86
04:30:49|29773.87
04:30:49|29773.86
04:30:51|29773.7
04:30:51|29773.7
04:30:53|29773.7
04:30:54|29773.71
04:30:55|29773.7
04:30:56|29773.7
04:30:57|29773.7
04:30:57|29773.7
04:30:59|29773.7
04:31:00|29773.7
04:31:01|29773.7
04:31:02|29773.7
04:31:03|29773.71
04:31:05|29773.7
04:31:05|29773.7
04:31:06|29773.7
04:31:07|29773.7
04:31:09|29773.71
04:31:10|29773.71
04:31:11|29773.7
04:31:12|29773.7
04:31:13|29773.7
04:31:15|29773.7
04:31:15|29773.7
04:31:16|29773.7
04:31:17|29773.7
04:31:18|29772.19
04:31:19|29768.01
04:31:20|29767.23
04:31:21|29764.13
04:31:22|29764.13
04:31:24|29766.87
04:31:25|29766.87
04:31:26|29766.87
04:31:27|29766.87
04:31:28|29766.87
04:31:29|29766.87
04:31:30|29766.87
04:31:31|29766.88
04:31:32|29766.88
04:31:33|29766.88
04:31:34|29766.87
04:31:35|29766.88
04:31:36|29766.88
04:31:37|29766.88
04:31:38|29766.88
04:31:39|29766.88
04:31:40|29766.87
04:31:41|29766.88
04:31:42|29766.87
04:31:43|29766.87
04:31:44|29766.31
04:31:45|29766.31
04:31:46|29766.3
04:31:47|29766.31
04:31:48|29766.31
04:31:49|29766.31
04:31:50|29766.31
04:31:51|29766.31
04:31:52|29766.3
04:31:53|29766.3
04:31:54|29766.3
04:31:55|29766.3
04:31:56|29766.31
04:31:57|29766.31
04:31:58|29766.3
04:31:59|29766.3
04:32:00|29766.31
04:32:01|29766.31
04:32:02|29766.31
04:32:03|29766.31
04:32:04|29766.3
04:32:05|29766.3
04:32:06|29766.3
04:32:07|29766.3
04:32:08|29766.3
04:32:09|29766.3
04:32:10|29766.31
04:32:12|29766.3
04:32:13|29766.31
04:32:14|29766.31
04:32:16|29766.31
04:32:17|29766.31
04:32:17|29766.3
04:32:18|29766.3
04:32:20|29766.3
04:32:21|29766.3
04:32:22|29763.16
04:32:23|29763.71
04:32:24|29763.71
04:32:24|29764.15
04:32:26|29764.15
04:32:27|29766.14
04:32:27|29766.14
04:32:29|29766.14
04:32:29|29766.14
04:32:31|29766.14
04:32:32|29766.15
04:32:33|29766.15
04:32:34|29766.15
04:32:35|29766.15
04:32:35|29766.15
04:32:37|29766.15
04:32:38|29766.14
04:32:39|29766.14
04:32:39|29766.14
04:32:41|29766.15
04:32:42|29766.15
04:32:42|29766.15
04:32:44|29766.15
04:32:45|29766.14
04:32:45|29761.75
04:32:47|29761.75
04:32:48|29763.89
04:32:49|29763.88
04:32:50|29759.34
04:32:51|29759.34
04:32:52|29759.34
04:32:53|29759.34
04:32:54|29761.1
04:32:55|29761.1
04:32:56|29761.1
04:32:57|29761.1
04:32:58|29761.1
04:32:59|29761.1
04:33:00|29761.1
04:33:01|29761.1
04:33:02|29759.35
04:33:03|29759.35
04:33:04|29759.35
04:33:05|29759.34
04:33:06|29759.34
04:33:07|29757.89
04:33:08|29757.89
04:33:09|29757.89
04:33:10|29757.89
04:33:11|29764.29
04:33:12|29764.29
04:33:13|29769.75
04:33:14|29774.89
04:33:15|29778.04
04:33:17|29778.06
04:33:18|29781.12
04:33:19|29781.19
04:33:20|29781.2
04:33:21|29781.19
04:33:22|29781.62
04:33:23|29781.62
04:33:24|29781.62
04:33:25|29781.63
04:33:26|29781.63
04:33:28|29781.63
04:33:29|29781.63
04:33:30|29781.78
04:33:31|29782.83
04:33:32|29782.83
04:33:33|29782.83
04:33:34|29782.93
04:33:35|29782.94
04:33:36|29782.95
04:33:37|29782.95
04:33:37|29782.96
04:33:39|29782.96
04:33:40|29782.96
04:33:41|29784.42
04:33:42|29784.42
04:33:43|29784.43
04:33:44|29784.42
04:33:46|29784.42
04:33:46|29784.43
04:33:48|29785.52
04:33:49|29785.52
04:33:50|29785.52
04:33:51|29785.52
04:33:52|29785.52
04:33:53|29785.52
04:33:54|29785.52
04:33:55|29785.53
04:33:56|29785.52
04:33:57|29785.52
04:33:58|29785.53
04:33:59|29785.53
04:34:00|29785.53
04:34:01|29786.99
04:34:02|29786.99
04:34:03|29786.99
04:34:04|29784.43
04:34:05|29773.82
04:34:06|29776.43
04:34:07|29776.43
04:34:08|29776.43
04:34:09|29776.44
04:34:10|29776.44
04:34:11|29776.44
04:34:13|29776.44
04:34:14|29776.43
04:34:16|29777.91
04:34:17|29777.9
04:34:18|29777.91
04:34:19|29777.91
04:34:21|29777.91
04:34:21|29777.9
04:34:23|29777.91
04:34:24|29777.91
04:34:25|29777.91
04:34:26|29777.91
04:34:27|29777.91
04:34:28|29777.91
04:34:29|29777.91
04:34:30|29777.91
04:34:31|29777.91
04:34:32|29773.
04:34:33|29773.
04:34:34|29773.
04:34:35|29773.
04:34:36|29773.
04:34:37|29773.
04:34:38|29773.
04:34:39|29773.
04:34:40|29773.
04:34:41|29772.99
04:34:42|29773.
04:34:43|29772.99
04:34:44|29772.99
04:34:45|29773.
04:34:46|29773.
04:34:47|29773.
04:34:48|29773.
04:34:49|29772.99
04:34:50|29772.99
04:34:51|29772.99
04:34:52|29773.
04:34:53|29773.
04:34:54|29773.
04:34:56|29772.99
04:34:56|29772.99
04:34:57|29773.
04:34:58|29772.99
04:35:01|29772.99
04:35:01|29773.
04:35:02|29773.
04:35:04|29773.
04:35:05|29773.
04:35:05|29773.
04:35:06|29773.
04:35:07|29773.
04:35:09|29773.
04:35:10|29773.
04:35:10|29773.
04:35:11|29773.
04:35:13|29773.
04:35:15|29772.99
04:35:16|29773.
04:35:17|29774.3
04:35:18|29774.3
04:35:20|29774.3
04:35:21|29774.3
04:35:22|29774.3
04:35:23|29774.29
04:35:25|29774.29
04:35:25|29774.29
04:35:27|29774.3
04:35:28|29774.29
04:35:29|29774.3
04:35:30|29774.3
04:35:31|29774.3
04:35:32|29774.29
04:35:32|29774.3
04:35:34|29774.29
04:35:34|29774.29
04:35:36|29774.29
04:35:37|29774.29
04:35:38|29774.29
04:35:39|29774.29
04:35:40|29774.29
04:35:41|29774.3
04:35:42|29774.3
04:35:43|29774.3
04:35:44|29774.3
04:35:45|29774.3
04:35:46|29774.3
04:35:47|29774.46
04:35:48|29774.46
04:35:49|29774.48
04:35:50|29775.21
04:35:51|29775.21
04:35:52|29777.77
04:35:53|29779.35
04:35:54|29779.35
04:35:55|29779.35
04:35:56|29779.34
04:35:57|29784.44
04:35:58|29786.21
04:35:59|29786.21
04:36:02|29786.2
04:36:02|29786.2
04:36:03|29786.2
04:36:05|29786.2
04:36:05|29786.2
04:36:06|29788.8
04:36:07|29788.8
04:36:08|29788.8
04:36:09|29788.8
04:36:10|29788.79
04:36:11|29788.79
04:36:12|29788.79
04:36:14|29788.8
04:36:16|29788.8
04:36:17|29788.8
04:36:17|29788.8
04:36:19|29788.8
04:36:20|29788.8
04:36:21|29788.8
04:36:23|29788.8
04:36:23|29788.8
04:36:24|29788.8
04:36:26|29788.94
04:36:27|29790.3
04:36:28|29790.3
04:36:28|29790.3
04:36:30|29790.31
04:36:30|29790.31
04:36:32|29790.3
04:36:33|29790.3
04:36:34|29790.3
04:36:35|29790.3
04:36:36|29790.3
04:36:37|29790.3
04:36:38|29790.3
04:36:39|29790.31
04:36:40|29790.3
04:36:41|29790.3
04:36:42|29790.3
04:36:43|29790.3
04:36:44|29790.3
04:36:45|29790.3
04:36:46|29790.3
04:36:47|29790.3
04:36:48|29790.31
04:36:49|29790.31
04:36:50|29790.31
04:36:51|29790.31
04:36:52|29790.31
04:36:53|29790.31
04:36:54|29790.3
04:36:55|29790.3
04:36:56|29790.3
04:36:57|29790.3
04:36:58|29790.3
04:36:59|29790.3
04:37:00|29790.3
04:37:02|29790.3
04:37:02|29790.3
04:37:03|29790.3
04:37:04|29790.3
04:37:06|29790.31
04:37:06|29790.31
04:37:07|29790.31
04:37:09|29790.31
04:37:09|29790.31
04:37:10|29791.31
04:37:11|29791.31
04:37:12|29791.31
04:37:14|29791.31
04:37:15|29791.31
04:37:17|29791.31
04:37:17|29791.31
04:37:19|29791.31
04:37:20|29790.3
04:37:21|29787.95
04:37:22|29787.95
04:37:23|29787.95
04:37:24|29787.95
04:37:25|29787.95
04:37:26|29787.95
04:37:27|29787.95
04:37:29|29787.94
04:37:29|29787.94
04:37:30|29787.95
04:37:31|29787.95
04:37:32|29787.95
04:37:33|29787.95
04:37:34|29787.95
04:37:35|29790.29
04:37:36|29790.29
04:37:38|29790.29
04:37:38|29790.29
04:37:39|29790.29
04:37:41|29790.29
04:37:42|29790.29
04:37:43|29790.29
04:37:44|29790.28
04:37:44|29790.29
04:37:46|29790.28
04:37:47|29790.28
04:37:48|29790.29
04:37:49|29790.29
04:37:50|29790.29
04:37:51|29790.29
04:37:52|29790.29
04:37:53|29790.29
04:37:54|29790.29
04:37:55|29790.29
04:37:56|29790.29
04:37:57|29790.29
04:37:58|29790.29
04:37:59|29790.29
04:38:00|29790.29
04:38:01|29790.29
04:38:02|29790.29
04:38:03|29790.28
04:38:04|29790.28
04:38:05|29790.28
04:38:06|29790.28
04:38:07|29790.28
04:38:08|29790.99
04:38:09|29791.
04:38:10|29791.
04:38:11|29791.
04:38:12|29791.02
04:38:13|29792.54
04:38:14|29792.54
04:38:15|29792.54
04:38:16|29792.54
04:38:17|29792.54
04:38:19|29794.88
04:38:20|29794.88
04:38:21|29797.99
04:38:23|29802.03
04:38:24|29802.03
04:38:25|29802.19
04:38:25|29804.06
04:38:27|29804.06
04:38:28|29804.07
04:38:29|29804.07
04:38:30|29804.07
04:38:31|29804.07
04:38:33|29804.07
04:38:34|29804.07
04:38:34|29804.13
04:38:35|29804.13
04:38:36|29804.13
04:38:37|29804.13
04:38:38|29804.14
04:38:40|29808.8
04:38:40|29808.8
04:38:42|29806.13
04:38:43|29806.12
04:38:43|29806.12
04:38:45|29806.12
04:38:46|29806.12
04:38:47|29806.12
04:38:47|29806.12
04:38:48|29806.13
04:38:50|29806.13
04:38:51|29806.13
04:38:52|29806.14
04:38:53|29808.13
04:38:54|29808.13
04:38:55|29808.13
04:38:55|29808.13
04:38:57|29808.13
04:38:58|29808.13
04:38:59|29808.13
04:39:00|29808.14
04:39:01|29808.14
04:39:02|29808.14
04:39:03|29808.13
04:39:04|29808.14
04:39:05|29808.13
04:39:06|29808.14
04:39:07|29808.14
04:39:08|29808.29
04:39:09|29808.29
04:39:10|29809.79
04:39:11|29809.78
04:39:12|29809.78
04:39:13|29809.78
04:39:14|29809.78
04:39:15|29806.91
04:39:16|29804.29
04:39:18|29804.29
04:39:19|29804.28
04:39:21|29804.29
04:39:21|29804.29
04:39:23|29804.28
04:39:24|29804.28
04:39:25|29804.28
04:39:26|29804.28
04:39:27|29804.28
04:39:28|29804.28
04:39:29|29804.29
04:39:30|29804.29
04:39:31|29806.91
04:39:32|29811.69
04:39:34|29811.69
04:39:35|29809.98
04:39:35|29809.98
04:39:37|29805.79
04:39:38|29802.44
04:39:39|29802.44
04:39:40|29802.43
04:39:41|29802.43
04:39:42|29795.17
04:39:43|29792.76
04:39:44|29792.75
04:39:45|29792.75
04:39:46|29792.75
04:39:47|29792.73
04:39:48|29792.74
04:39:49|29792.74
04:39:50|29792.74
04:39:51|29792.74
04:39:52|29792.74
04:39:54|29792.73
04:39:54|29792.74
04:39:55|29792.74
04:39:56|29792.74
04:39:57|29792.73
04:39:58|29797.24
04:39:59|29798.82
04:40:00|29798.82
04:40:01|29798.82
04:40:03|29798.82
04:40:04|29798.82
04:40:05|29798.83
04:40:05|29798.83
04:40:06|29798.83
04:40:07|29798.83
04:40:09|29798.83
04:40:10|29798.83
04:40:11|29798.83
04:40:12|29798.83
04:40:13|29798.83
04:40:13|29798.83
04:40:15|29798.83
04:40:16|29798.83
04:40:17|29798.83
04:40:19|29798.83
04:40:20|29798.83
04:40:21|29798.83
04:40:22|29798.82
04:40:24|29798.82
04:40:26|29797.52
04:40:27|29797.52
04:40:27|29797.52
04:40:29|29797.52
04:40:29|29797.52
04:40:31|29794.44
04:40:32|29795.33
04:40:33|29797.44
04:40:34|29797.44
04:40:35|29797.44
04:40:35|29798.66
04:40:37|29798.66
04:40:37|29798.66
04:40:38|29797.58
04:40:40|29797.58
04:40:41|29797.58
04:40:42|29797.59
04:40:43|29797.58
04:40:43|29797.58
04:40:44|29797.58
04:40:46|29797.58
04:40:46|29797.58
04:40:47|29797.59
04:40:49|29797.59
04:40:50|29797.59
04:40:51|29797.58
04:40:52|29797.58
04:40:53|29797.58
04:40:54|29785.01
04:40:54|29785.02
04:40:55|29785.01
04:40:57|29792.03
04:40:58|29798.28
04:40:59|29798.84
04:40:59|29799.99
04:41:01|29799.99
04:41:01|29800.
04:41:03|29795.32
04:41:04|29797.74
04:41:05|29801.12
04:41:06|29809.5
04:41:07|29809.5
04:41:08|29811.62
04:41:09|29810.61
04:41:10|29807.68
04:41:11|29807.68
04:41:12|29807.68
04:41:13|29807.68
04:41:14|29807.67
04:41:15|29807.68
04:41:16|29807.35
04:41:17|29806.17
04:41:18|29806.18
04:41:20|29806.17
04:41:21|29806.17
04:41:22|29806.17
04:41:23|29806.17
04:41:24|29811.69
04:41:26|29811.7
04:41:26|29814.07
04:41:28|29813.19
04:41:29|29813.19
04:41:30|29813.19
04:41:31|29813.2
04:41:31|29813.2
04:41:32|29813.19
04:41:33|29813.19
04:41:35|29813.19
04:41:36|29813.19
04:41:37|29813.19
04:41:37|29813.19
04:41:39|29813.19
04:41:40|29813.2
04:41:41|29813.2
04:41:42|29813.2
04:41:43|29813.2
04:41:44|29813.19
04:41:45|29813.19
04:41:46|29813.19
04:41:48|29813.19
04:41:48|29813.19
04:41:49|29813.19
04:41:50|29813.2
04:41:52|29813.2
04:41:53|29813.19
04:41:53|29813.19
04:41:55|29813.19
04:41:56|29813.19
04:41:57|29813.19
04:41:58|29813.19
04:41:59|29813.2
04:42:00|29813.19
04:42:01|29813.2
04:42:02|29813.2
04:42:03|29813.2
04:42:04|29813.2
04:42:05|29813.2
04:42:06|29813.19
04:42:07|29813.19
04:42:08|29813.19
04:42:09|29813.19
04:42:10|29813.19
04:42:11|29813.19
04:42:12|29813.19
04:42:13|29813.2
04:42:14|29813.2
04:42:15|29813.2
04:42:16|29813.2
04:42:17|29813.2
04:42:18|29813.2
04:42:20|29813.2
04:42:21|29813.2
04:42:22|29813.2
04:42:24|29813.2
04:42:25|29813.2
04:42:26|29813.19
04:42:27|29813.19
04:42:28|29813.19
04:42:29|29813.19
04:42:30|29813.19
04:42:31|29813.19
04:42:32|29813.19
04:42:34|29813.2
04:42:35|29813.2
04:42:36|29813.2
04:42:36|29813.2
04:42:38|29813.18
04:42:38|29808.17
04:42:39|29808.17
04:42:41|29808.17
04:42:42|29808.17
04:42:42|29808.17
04:42:44|29808.17
04:42:45|29808.17
04:42:45|29808.17
04:42:46|29808.17
04:42:48|29808.17
04:42:49|29808.17
04:42:50|29808.17
04:42:51|29808.17
04:42:52|29808.17
04:42:53|29808.16
04:42:53|29808.16
04:42:55|29808.17
04:42:56|29808.17
04:42:57|29808.98
04:42:59|29809.63
04:42:59|29809.63
04:43:00|29809.63
04:43:01|29809.64
04:43:02|29809.64
04:43:03|29809.64
04:43:04|29809.64
04:43:05|29809.63
04:43:06|29809.64
04:43:07|29809.64
04:43:08|29809.64
04:43:10|29809.64
04:43:10|29809.64
04:43:11|29809.64
04:43:12|29809.64
04:43:13|29809.64
04:43:14|29809.64
04:43:15|29809.64
04:43:16|29809.64
04:43:17|29809.63
04:43:18|29809.64
04:43:19|29809.64
04:43:20|29809.64
04:43:22|29809.64
04:43:24|29800.45
04:43:24|29804.15
04:43:25|29804.15
04:43:26|29804.15
04:43:28|29804.15
04:43:30|29803.18
04:43:30|29803.19
04:43:32|29803.19
04:43:33|29802.66
04:43:34|29802.66
04:43:35|29802.66
04:43:37|29802.66
04:43:37|29802.66
04:43:38|29802.66
04:43:39|29802.67
04:43:40|29802.67
04:43:41|29802.67
04:43:42|29802.65
04:43:43|29802.65
04:43:44|29797.84
04:43:45|29797.85
04:43:46|29797.85
04:43:47|29797.85
04:43:49|29797.85
04:43:49|29797.85
04:43:50|29797.85
04:43:52|29797.85
04:43:53|29797.85
04:43:54|29797.85
04:43:55|29797.84
04:43:56|29797.84
04:43:57|29805.62
04:43:58|29805.61
04:43:59|29805.61
04:44:00|29805.62
04:44:01|29804.76
04:44:02|29803.38
04:44:03|29803.38
04:44:04|29803.38
04:44:05|29803.38
04:44:07|29802.17
04:44:07|29802.17
04:44:09|29802.17
04:44:09|29802.17
04:44:11|29802.17
04:44:11|29802.17
04:44:13|29802.17
04:44:13|29802.17
04:44:14|29802.18
04:44:16|29802.18
04:44:16|29802.17
04:44:18|29802.17
04:44:19|29802.17
04:44:19|29802.17
04:44:21|29802.17
04:44:22|29802.18
04:44:23|29802.18
04:44:25|29802.18
04:44:25|29802.18
04:44:27|29801.86
04:44:28|29801.86
04:44:30|29801.86
04:44:30|29801.86
04:44:31|29801.86
04:44:32|29801.86
04:44:33|29801.86
04:44:37|29801.11
04:44:38|29800.81
04:44:39|29800.36
04:44:40|29800.36
04:44:41|29797.83
04:44:42|29797.83
04:44:43|29797.83
04:44:44|29797.84
04:44:45|29796.63
04:44:47|29796.35
04:44:48|29796.21
04:44:49|29796.21
04:44:49|29796.21
04:44:51|29796.21
04:44:52|29795.83
04:44:52|29795.83
04:44:53|29795.84
04:44:55|29795.84
04:44:56|29795.29
04:44:56|29795.29
04:44:58|29795.29
04:44:59|29795.29
04:45:00|29795.29
04:45:01|29795.29
04:45:02|29795.3
04:45:03|29795.3
04:45:04|29795.3
04:45:04|29794.33
04:45:06|29802.43
04:45:07|29805.19
04:45:07|29805.2
04:45:09|29805.2
04:45:09|29805.19
04:45:11|29805.63
04:45:11|29805.64
04:45:13|29805.64
04:45:18|29805.64
04:45:18|29805.63
04:45:20|29805.63
04:45:21|29805.63
04:45:22|29805.64
04:45:23|29805.64
04:45:24|29805.63
04:45:26|29805.63
04:45:27|29805.63
04:45:28|29805.64
04:45:29|29805.63
04:45:30|29805.63
04:45:31|29805.64
04:45:33|29806.
04:45:34|29805.99
04:45:35|29805.99
04:45:36|29805.99
04:45:37|29805.99
04:45:38|29805.99
04:45:38|29806.
04:45:40|29806.
04:45:41|29806.
04:45:42|29806.
04:45:43|29806.
04:45:44|29806.
04:45:45|29806.
04:45:46|29806.
04:45:47|29806.
04:45:48|29806.
04:45:49|29806.
04:45:50|29806.
04:45:51|29806.
04:45:52|29806.
04:45:53|29806.
04:45:54|29806.
04:45:55|29806.
04:45:56|29806.27
04:45:57|29806.96
04:45:57|29806.96
04:45:59|29806.97
04:46:00|29806.96
04:46:01|29806.97
04:46:01|29806.97
04:46:03|29806.97
04:46:04|29806.97
04:46:05|29806.97
04:46:05|29806.97
04:46:07|29806.97
04:46:07|29806.97
04:46:09|29806.97
04:46:10|29806.97
04:46:11|29806.96
04:46:12|29806.96
04:46:13|29806.96
04:46:14|29806.96
04:46:14|29806.96
04:46:15|29806.96
04:46:17|29806.96
04:46:18|29806.97
04:46:19|29806.97
04:46:20|29806.96
04:46:20|29806.96
04:46:21|29806.96
04:46:23|29806.96
04:46:25|29806.96
04:46:26|29806.32
04:46:27|29806.33
04:46:29|29803.41
04:46:29|29803.41
04:46:31|29796.06
04:46:32|29795.91
04:46:33|29794.57
04:46:34|29794.58
04:46:35|29794.57
04:46:35|29787.8
04:46:37|29782.36
04:46:39|29782.36
04:46:39|29782.36
04:46:40|29782.36
04:46:41|29782.36
04:46:42|29782.36
04:46:43|29780.86
04:46:44|29780.86
04:46:46|29780.
04:46:47|29780.
04:46:48|29779.99
04:46:50|29779.98
04:46:50|29779.98
04:46:51|29779.99
04:46:52|29779.99
04:46:54|29779.99
04:46:54|29779.98
04:46:55|29779.94
04:46:56|29779.93
04:46:57|29779.93
04:46:58|29777.77
04:46:59|29777.77
04:47:00|29777.77
04:47:01|29777.77
04:47:02|29777.77
04:47:03|29777.77
04:47:04|29783.81
04:47:05|29783.81
04:47:06|29783.81
04:47:07|29783.81
04:47:09|29783.82
04:47:10|29783.82
04:47:11|29783.81
04:47:12|29783.81
04:47:13|29783.81
04:47:14|29783.81
04:47:15|29783.81
04:47:16|29780.83
04:47:17|29780.83
04:47:18|29780.82
04:47:20|29780.82
04:47:20|29780.82
04:47:21|29780.82
04:47:22|29780.83
04:47:23|29780.83
04:47:25|29780.83
04:47:26|29780.83
04:47:27|29780.83
04:47:28|29780.83
04:47:30|29780.83
04:47:30|29780.83
04:47:32|29780.82
04:47:33|29780.83
04:47:34|29780.83
04:47:35|29780.83
04:47:36|29780.83
04:47:37|29780.83
04:47:38|29780.83
04:47:39|29780.83
04:47:40|29780.83
04:47:41|29780.82
04:47:42|29780.82
04:47:43|29780.83
04:47:44|29780.82
04:47:45|29780.83
04:47:46|29780.83
04:47:47|29780.83
04:47:48|29780.83
04:47:49|29780.83
04:47:50|29780.83
04:47:51|29780.82
04:47:52|29780.82
04:47:53|29780.82
04:47:54|29780.82
04:47:55|29780.82
04:47:56|29780.82
04:47:57|29780.82
04:47:58|29780.83
04:47:59|29780.83
04:48:00|29780.83
04:48:01|29780.83
04:48:02|29780.83
04:48:03|29780.83
04:48:04|29780.83
04:48:05|29780.83
04:48:06|29780.82
04:48:07|29780.82
04:48:08|29780.82
04:48:09|29780.83
04:48:10|29780.83
04:48:11|29780.83
04:48:12|29780.83
04:48:14|29780.83
04:48:14|29780.82
04:48:15|29780.82
04:48:16|29780.82
04:48:17|29780.82
04:48:19|29780.82
04:48:19|29780.82
04:48:20|29780.82
04:48:21|29780.82
04:48:23|29780.82
04:48:24|29780.82
04:48:24|29780.82
04:48:25|29778.24
04:48:27|29777.77
04:48:28|29776.95
04:48:29|29776.95
04:48:31|29776.95
04:48:32|29776.3
04:48:33|29776.29
04:48:34|29776.29
04:48:35|29776.29
04:48:36|29776.29
04:48:37|29775.38
04:48:38|29773.74
04:48:38|29773.74
04:48:40|29773.74
04:48:41|29773.74
04:48:42|29773.74
04:48:43|29773.74
04:48:44|29773.74
04:48:45|29773.74
04:48:47|29769.5
04:48:47|29769.5
04:48:48|29769.5
04:48:49|29769.5
04:48:51|29769.5
04:48:52|29769.51
04:48:53|29769.51
04:48:54|29769.51
04:48:55|29769.51
04:48:56|29769.5
04:48:57|29769.5
04:48:58|29769.5
04:48:59|29769.5
04:49:00|29769.5
04:49:01|29769.5
04:49:02|29769.5
04:49:03|29769.5
04:49:04|29769.5
04:49:05|29769.5
04:49:06|29769.36
04:49:07|29769.36
04:49:08|29769.36
04:49:09|29768.01
04:49:10|29768.01
04:49:11|29768.01
04:49:11|29768.01
04:49:13|29768.02
04:49:14|29768.02
04:49:15|29768.02
04:49:15|29768.02
04:49:17|29765.01
04:49:18|29765.01
04:49:19|29765.01
04:49:20|29765.01
04:49:21|29765.01
04:49:22|29765.01
04:49:23|29765.01
04:49:24|29765.
04:49:25|29765.
04:49:26|29765.
04:49:27|29765.01
04:49:28|29765.01
04:49:30|29765.01
04:49:31|29765.01
04:49:32|29765.01
04:49:33|29765.01
04:49:34|29765.01
04:49:35|29765.01
04:49:36|29765.01
04:49:37|29765.
04:49:38|29765.
04:49:39|29765.01
04:49:40|29765.01
04:49:43|29765.01
04:49:43|29765.01
04:49:44|29765.01
04:49:46|29765.01
04:49:46|29765.01
04:49:47|29765.01
04:49:48|29765.01
04:49:50|29765.01
04:49:50|29765.01
04:49:51|29765.01
04:49:53|29765.01
04:49:53|29765.01
04:49:55|29766.47
04:49:57|29766.47
04:49:57|29766.47
04:49:58|29766.47
04:49:59|29766.47
04:50:01|29766.47
04:50:02|29766.47
04:50:03|29766.48
04:50:03|29766.48
04:50:05|29766.47
04:50:06|29766.47
04:50:07|29766.47
04:50:08|29766.47
04:50:08|29766.47
04:50:10|29766.47
04:50:10|29766.47
04:50:12|29766.47
04:50:13|29766.47
04:50:14|29766.47
04:50:15|29766.47
04:50:15|29766.47
04:50:17|29766.48
04:50:18|29766.48
04:50:19|29766.48
04:50:20|29766.48
04:50:21|29766.47
04:50:22|29766.47
04:50:23|29766.47
04:50:24|29766.47
04:50:25|29766.47
04:50:26|29766.47
04:50:27|29766.47
04:50:29|29769.38
04:50:30|29769.38
04:50:31|29769.37
04:50:32|29769.37
04:50:33|29769.37
04:50:34|29769.38
04:50:35|29769.38
04:50:37|29769.38
04:50:37|29769.37
04:50:38|29769.37
04:50:40|29769.37
04:50:40|29769.38
04:50:41|29769.38
04:50:43|29769.37
04:50:44|29769.37
04:50:45|29769.37
04:50:45|29766.01
04:50:47|29766.01
04:50:48|29766.01
04:50:49|29766.01
04:50:50|29766.01
04:50:51|29766.
04:50:52|29766.01
04:50:54|29766.01
04:50:54|29766.01
04:50:55|29766.01
04:50:56|29766.01
04:50:57|29766.01
04:50:58|29766.01
04:50:59|29764.52
04:51:00|29764.52
04:51:01|29764.52
04:51:02|29764.51
04:51:04|29764.52
04:51:05|29764.52
04:51:06|29764.52
04:51:07|29764.52
04:51:08|29764.52
04:51:09|29764.52
04:51:10|29764.52
04:51:11|29764.52
04:51:12|29764.51
04:51:13|29764.51
04:51:15|29764.51
04:51:15|29764.51
04:51:16|29764.52
04:51:17|29766.01
04:51:18|29766.01
04:51:19|29766.01
04:51:20|29766.01
04:51:21|29766.01
04:51:22|29766.01
04:51:23|29767.48
04:51:24|29769.87
04:51:25|29769.87
04:51:26|29769.86
04:51:27|29769.87
04:51:29|29769.87
04:51:30|29769.86
04:51:32|29769.87
04:51:32|29769.87
04:51:34|29769.87
04:51:35|29769.87
04:51:36|29769.87
04:51:36|29769.87
04:51:38|29769.87
04:51:40|29769.87
04:51:40|29769.87
04:51:42|29769.87
04:51:43|29769.86
04:51:44|29769.86
04:51:45|29769.86
04:51:46|29769.86
04:51:47|29769.86
04:51:48|29769.86
04:51:49|29769.87
04:51:50|29769.86
04:51:51|29769.86
04:51:52|29769.86
04:51:54|29769.86
04:51:54|29769.86
04:51:55|29769.86
04:51:56|29769.86
04:51:57|29769.86
04:51:58|29769.86
04:51:59|29769.86
04:52:00|29769.87
04:52:01|29769.87
04:52:02|29769.87
04:52:03|29766.62
04:52:04|29766.61
04:52:05|29765.09
04:52:06|29765.09
04:52:07|29765.09
04:52:08|29765.08
04:52:09|29765.09
04:52:10|29765.09
04:52:11|29765.09
04:52:12|29765.09
04:52:13|29765.09
04:52:14|29765.08
04:52:15|29765.08
04:52:16|29765.08
04:52:17|29765.09
04:52:18|29765.09
04:52:19|29765.08
04:52:20|29765.08
04:52:21|29765.08
04:52:22|29765.08
04:52:23|29765.08
04:52:24|29765.08
04:52:25|29765.09
04:52:26|29765.09
04:52:27|29765.09
04:52:28|29765.09
04:52:30|29758.19
04:52:32|29756.99
04:52:32|29755.55
04:52:34|29755.56
04:52:36|29755.56
04:52:37|29755.56
04:52:38|29755.55
04:52:39|29755.55
04:52:40|29755.55
04:52:41|29755.56
04:52:42|29755.55
04:52:43|29755.56
04:52:44|29755.56
04:52:45|29746.71
04:52:46|29746.71
04:52:47|29745.01
04:52:48|29745.01
04:52:48|29745.
04:52:51|29748.56
04:52:51|29749.83
04:52:52|29749.83
04:52:53|29749.83
04:52:54|29749.83
04:52:55|29749.82
04:52:56|29746.71
04:52:57|29746.71
04:52:58|29746.71
04:52:59|29746.71
04:53:01|29746.71
04:53:01|29749.52
04:53:02|29749.52
04:53:03|29752.17
04:53:04|29752.17
04:53:05|29753.64
04:53:06|29753.64
04:53:07|29753.63
04:53:08|29753.64
04:53:09|29753.64
04:53:10|29753.63
04:53:11|29753.64
04:53:12|29753.63
04:53:13|29753.63
04:53:14|29753.63
04:53:15|29753.63
04:53:16|29753.64
04:53:18|29753.64
04:53:18|29748.
04:53:19|29745.96
04:53:20|29745.96
04:53:21|29745.96
04:53:23|29745.96
04:53:23|29745.95
04:53:24|29745.95
04:53:25|29745.95
04:53:27|29745.95
04:53:27|29745.95
04:53:28|29745.95
04:53:29|29745.96
04:53:31|29745.96
04:53:32|29745.96
04:53:34|29745.96
04:53:36|29747.42
04:53:37|29745.96
04:53:38|29745.95
04:53:39|29745.95
04:53:40|29745.95
04:53:41|29745.96
04:53:43|29745.95
04:53:44|29745.95
04:53:45|29745.95
04:53:46|29745.95
04:53:47|29745.95
04:53:48|29745.95
04:53:49|29745.95
04:53:50|29745.95
04:53:51|29745.96
04:53:52|29745.96
04:53:52|29745.95
04:53:54|29745.95
04:53:55|29745.95
04:53:56|29745.95
04:53:57|29745.96
04:53:58|29745.96
04:53:59|29745.96
04:54:00|29745.96
04:54:00|29745.96
04:54:02|29745.96
04:54:02|29745.95
04:54:04|29745.95
04:54:05|29745.95
04:54:07|29745.96
04:54:08|29745.96
04:54:09|29745.95
04:54:09|29745.95
04:54:11|29745.96
04:54:12|29745.96
04:54:13|29757.86
04:54:14|29758.73
04:54:15|29758.73
04:54:16|29758.73
04:54:17|29758.73
04:54:18|29758.73
04:54:19|29758.73
04:54:20|29758.73
04:54:20|29758.73
04:54:22|29758.73
04:54:23|29758.73
04:54:23|29758.73
04:54:25|29757.25
04:54:26|29757.25
04:54:27|29757.24
04:54:28|29757.24
04:54:29|29757.24
04:54:30|29756.94
04:54:31|29753.93
04:54:33|29753.94
04:54:34|29753.94
04:54:35|29753.94
04:54:36|29753.94
04:54:37|29753.94
04:54:38|29753.94
04:54:39|29753.94
04:54:40|29753.94
04:54:42|29753.94
04:54:43|29753.94
04:54:43|29753.94
04:54:45|29753.94
04:54:46|29753.94
04:54:47|29753.94
04:54:48|29753.94
04:54:49|29753.93
04:54:50|29753.93
04:54:51|29753.93
04:54:52|29753.93
04:54:53|29752.55
04:54:54|29753.78
04:54:55|29753.79
04:54:56|29753.79
04:54:57|29753.79
04:54:58|29753.79
04:54:59|29753.79
04:55:00|29753.79
04:55:01|29753.79
04:55:02|29753.79
04:55:03|29753.79
04:55:04|29753.79
04:55:05|29753.79
04:55:06|29753.79
04:55:07|29753.79
04:55:08|29753.79
04:55:09|29753.79
04:55:10|29753.79
04:55:11|29753.78
04:55:12|29753.78
04:55:13|29753.03
04:55:14|29753.04
04:55:15|29753.04
04:55:16|29753.76
04:55:17|29753.76
04:55:18|29753.76
04:55:19|29753.76
04:55:20|29753.76
04:55:21|29753.76
04:55:22|29753.76
04:55:23|29753.76
04:55:24|29753.76
04:55:26|29753.76
04:55:26|29753.76
04:55:27|29753.76
04:55:28|29753.75
04:55:29|29753.76
04:55:31|29753.76
04:55:31|29753.75
04:55:33|29750.65
04:55:35|29746.05
04:55:36|29746.05
04:55:37|29746.05
04:55:38|29746.05
04:55:40|29746.05
04:55:40|29746.05
04:55:42|29746.05
04:55:42|29746.05
04:55:43|29746.05
04:55:45|29745.95
04:55:47|29745.96
04:55:47|29744.19
04:55:48|29741.46
04:55:49|29741.06
04:55:50|29741.06
04:55:51|29740.03
04:55:53|29740.02
04:55:54|29740.02
04:55:55|29740.02
04:55:56|29740.02
04:55:56|29740.
04:55:58|29740.
04:55:59|29740.03
04:56:00|29741.45
04:56:01|29741.45
04:56:01|29741.46
04:56:03|29741.45
04:56:03|29741.45
04:56:04|29740.41
04:56:06|29737.11
04:56:07|29734.71
04:56:08|29733.8
04:56:08|29730.8
04:56:10|29730.79
04:56:11|29734.51
04:56:12|29737.05
04:56:13|29737.06
04:56:15|29737.06
04:56:15|29727.82
04:56:16|29726.54
04:56:17|29725.
04:56:19|29725.
04:56:19|29725.
04:56:20|29725.01
04:56:21|29725.01
04:56:22|29725.01
04:56:24|29725.
04:56:25|29725.01
04:56:26|29729.62
04:56:27|29729.62
04:56:28|29735.44
04:56:29|29732.92
04:56:30|29732.92
04:56:31|29732.92
04:56:32|29732.92
04:56:33|29732.92
04:56:35|29732.92
04:56:36|29732.92
04:56:37|29732.92
04:56:38|29732.92
04:56:40|29732.92
04:56:40|29732.92
04:56:42|29732.92
04:56:43|29732.92
04:56:44|29732.46
04:56:45|29732.46
04:56:45|29732.46
04:56:46|29727.34
04:56:48|29727.34
04:56:49|29727.34
04:56:50|29727.35
04:56:51|29730.01
04:56:52|29730.01
04:56:54|29730.01
04:56:54|29730.01
04:56:55|29730.01
04:56:57|29730.01
04:56:57|29730.01
04:56:58|29730.01
04:56:59|29730.01
04:57:00|29730.
04:57:01|29730.
04:57:02|29730.
04:57:03|29730.
04:57:04|29730.
04:57:05|29730.
04:57:06|29730.
04:57:08|29730.01
04:57:08|29730.01
04:57:09|29730.01
04:57:10|29730.
04:57:11|29730.
04:57:13|29730.
04:57:13|29730.
04:57:14|29730.
04:57:15|29732.46
04:57:16|29732.35
04:57:17|29732.99
04:57:18|29733.
04:57:19|29741.46
04:57:20|29741.46
04:57:21|29741.46
04:57:22|29741.46
04:57:23|29741.46
04:57:24|29741.46
04:57:25|29741.46
04:57:26|29741.45
04:57:27|29741.45
04:57:28|29741.45
04:57:30|29741.45
04:57:30|29741.45
04:57:32|29741.45
04:57:32|29736.5
04:57:33|29736.5
04:57:35|29734.26
04:57:37|29734.26
04:57:38|29734.26
04:57:39|29734.26
04:57:40|29734.26
04:57:41|29734.26
04:57:45|29734.26
04:57:46|29730.01
04:57:47|29730.01
04:57:48|29730.01
04:57:49|29730.01
04:57:51|29730.01
04:57:51|29730.01
04:57:52|29730.01
04:57:53|29730.01
04:57:54|29730.01
04:57:55|29730.01
04:57:56|29730.01
04:57:57|29730.01
04:57:58|29732.95
04:57:59|29732.95
04:58:00|29732.95
04:58:01|29735.03
04:58:02|29735.03
04:58:03|29736.94
04:58:04|29729.96
04:58:05|29725.01
04:58:06|29725.
04:58:08|29725.01
04:58:08|29725.01
04:58:09|29725.01
04:58:10|29725.01
04:58:11|29725.
04:58:12|29725.
04:58:13|29725.
04:58:14|29725.
04:58:15|29725.01
04:58:16|29725.01
04:58:17|29725.01
04:58:19|29727.31
04:58:20|29721.02
04:58:21|29717.34
04:58:22|29721.
04:58:23|29721.
04:58:24|29722.18
04:58:25|29722.18
04:58:25|29722.19
04:58:27|29722.19
04:58:28|29722.19
04:58:29|29722.19
04:58:30|29722.19
04:58:31|29722.19
04:58:32|29722.19
04:58:33|29722.19
04:58:34|29722.18
04:58:35|29718.5
04:58:37|29718.5
04:58:38|29718.5
04:58:40|29725.18
04:58:40|29725.18
04:58:42|29723.46
04:58:43|29726.55
04:58:44|29726.81
04:58:45|29726.81
04:58:46|29731.38
04:58:47|29733.22
04:58:48|29734.07
04:58:49|29734.07
04:58:50|29734.22
04:58:51|29734.22
04:58:52|29734.23
04:58:53|29734.86
04:58:54|29734.86
04:58:55|29735.01
04:58:56|29735.71
04:58:57|29735.87
04:58:58|29735.87
04:58:59|29735.87
04:59:00|29734.85
04:59:01|29734.85
04:59:03|29734.34
04:59:04|29734.34
04:59:04|29733.75
04:59:06|29732.81
04:59:07|29732.81
04:59:08|29732.81
04:59:10|29734.21
04:59:11|29734.21
04:59:12|29734.2
04:59:13|29734.2
04:59:14|29734.86
04:59:15|29734.86
04:59:16|29736.64
04:59:17|29736.64
04:59:18|29739.87
04:59:19|29739.87
04:59:20|29739.86
04:59:21|29739.86
04:59:22|29739.87
04:59:23|29739.87
04:59:24|29739.87
04:59:25|29739.86
04:59:26|29739.86
04:59:27|29736.49
04:59:28|29736.49
04:59:29|29736.49
04:59:30|29738.25
04:59:31|29738.25
04:59:32|29738.25
04:59:33|29738.25
04:59:34|29738.25
04:59:35|29738.25
04:59:36|29738.25
04:59:37|29738.25
04:59:38|29738.25
04:59:39|29739.86
04:59:41|29736.48
04:59:42|29736.48
04:59:43|29736.53
04:59:44|29738.41
04:59:45|29738.41
04:59:46|29738.41
04:59:47|29738.42
04:59:48|29738.42
04:59:49|29738.42
04:59:50|29738.42
04:59:52|29738.41
04:59:53|29738.41
04:59:55|29738.42
04:59:55|29738.42
04:59:57|29738.42
04:59:58|29738.42
05:00:00|29738.41
05:00:01|29738.41
05:00:02|29738.42
05:00:03|29738.42
05:00:04|29738.42
05:00:05|29738.42
05:00:06|29738.57
05:00:06|29739.87
05:00:08|29739.87
05:00:09|29746.86
05:00:10|29746.86
05:00:11|29746.86
05:00:12|29749.16
05:00:13|29749.17
05:00:14|29749.17
05:00:15|29749.17
05:00:16|29749.86
05:00:17|29751.52
05:00:18|29751.52
05:00:19|29751.52
05:00:20|29751.52
05:00:21|29751.52
05:00:22|29751.52
05:00:23|29751.51
05:00:25|29751.52
05:00:25|29751.52
05:00:26|29751.52
05:00:27|29753.77
05:00:28|29753.76
05:00:29|29753.77
05:00:31|29753.76
05:00:32|29753.76
05:00:33|29753.76
05:00:34|29752.29
05:00:35|29750.03
05:00:36|29759.73
05:00:36|29762.19
05:00:39|29763.26
05:00:40|29763.26
05:00:41|29763.26
05:00:43|29763.26
05:00:44|29763.26
05:00:45|29763.26
05:00:46|29763.26
05:00:48|29763.26
05:00:49|29763.26
05:00:49|29763.26
05:00:51|29763.26
05:00:52|29763.26
05:00:53|29763.26
05:00:53|29764.73
05:00:55|29764.73
05:00:55|29764.72
05:00:57|29764.72
05:00:57|29764.72
05:00:59|29764.72
05:00:59|29764.72
05:01:00|29764.72
05:01:02|29751.3
05:01:02|29750.
05:01:03|29743.27
05:01:05|29743.27
05:01:05|29743.27
05:01:06|29743.26
05:01:07|29747.66
05:01:09|29747.64
05:01:10|29747.64
05:01:11|29747.64
05:01:13|29747.64
05:01:13|29740.79
05:01:14|29740.
05:01:15|29738.41
05:01:16|29738.41
05:01:17|29732.2
05:01:18|29732.57
05:01:20|29732.57
05:01:20|29732.57
05:01:21|29732.56
05:01:23|29732.56
05:01:23|29732.57
05:01:25|29732.57
05:01:26|29732.56
05:01:26|29732.56
05:01:28|29732.56
05:01:30|29732.56
05:01:31|29727.27
05:01:32|29727.26
05:01:33|29727.26
05:01:34|29727.26
05:01:35|29726.27
05:01:36|29726.27
05:01:37|29726.27
05:01:38|29726.28
05:01:40|29726.28
05:01:41|29727.03
05:01:42|29727.03
05:01:43|29727.03
05:01:44|29727.03
05:01:45|29727.03
05:01:46|29727.02
05:01:47|29727.02
05:01:48|29727.03
05:01:49|29727.03
05:01:51|29727.03
05:01:53|29727.02
05:01:54|29727.03
05:01:54|29727.03
05:01:56|29727.02
05:01:57|29727.02
05:01:58|29727.02
05:01:59|29727.02
05:02:00|29727.02
05:02:01|29727.02
05:02:02|29727.03
05:02:03|29727.03
05:02:04|29727.03
05:02:05|29727.03
05:02:06|29727.02
05:02:08|29727.02
05:02:08|29727.02
05:02:10|29728.74
05:02:10|29728.74
05:02:12|29728.74
05:02:12|29728.73
05:02:13|29728.73
05:02:14|29728.73
05:02:15|29728.73
05:02:17|29728.74
05:02:17|29728.74
05:02:18|29728.74
05:02:20|29728.73
05:02:21|29728.74
05:02:22|29728.74
05:02:23|29728.74
05:02:23|29728.73
05:02:24|29728.73
05:02:25|29728.74
05:02:26|29728.74
05:02:28|29728.74
05:02:28|29728.74
05:02:30|29728.73
05:02:30|29728.73
05:02:32|29728.73
05:02:33|29728.73
05:02:33|29728.73
05:02:35|29728.73
05:02:36|29728.74
05:02:36|29728.73
05:02:37|29728.01
05:02:38|29728.
05:02:40|29728.
05:02:42|29728.01
05:02:43|29728.
05:02:44|29728.01
05:02:46|29728.
05:02:47|29733.74
05:02:48|29733.74
05:02:50|29733.7
05:02:51|29728.95
05:02:53|29734.03
05:02:53|29734.03
05:02:55|29734.03
05:02:56|29734.03
05:02:57|29734.03
05:02:57|29734.03
05:02:58|29734.03
05:03:00|29734.03
05:03:01|29734.03
05:03:02|29734.03
05:03:03|29731.79
05:03:03|29728.97
05:03:04|29729.86
05:03:06|29732.15
05:03:07|29732.15
05:03:08|29732.15
05:03:09|29732.15
05:03:10|29732.15
05:03:11|29732.14
05:03:12|29732.14
05:03:13|29732.14
05:03:14|29732.14
05:03:15|29732.14
05:03:16|29732.14
05:03:18|29734.
05:03:18|29734.
05:03:19|29734.
05:03:20|29734.
05:03:21|29734.
05:03:23|29734.
05:03:23|29732.44
05:03:24|29732.43
05:03:25|29732.43
05:03:26|29729.71
05:03:27|29729.72
05:03:28|29729.72
05:03:29|29729.71
05:03:30|29729.71
05:03:31|29729.71
05:03:32|29729.71
05:03:33|29729.71
05:03:34|29729.71
05:03:35|29729.71
05:03:36|29729.71
05:03:37|29728.95
05:03:38|29728.95
05:03:39|29728.95
05:03:41|29728.01
05:03:43|29730.03
05:03:44|29736.25
05:03:46|29743.7
05:03:46|29744.86
05:03:48|29748.88
05:03:49|29748.88
05:03:50|29749.99
05:03:51|29753.88
05:03:52|29753.88
05:03:53|29753.88
05:03:54|29753.89
05:03:55|29753.89
05:03:56|29753.89
05:03:57|29753.88
05:03:58|29753.88
05:03:58|29753.88
05:04:00|29753.88
05:04:01|29739.24
05:04:02|29739.25
05:04:03|29739.25
05:04:04|29739.25
05:04:05|29742.07
05:04:06|29742.07
05:04:07|29742.07
05:04:08|29742.07
05:04:09|29743.55
05:04:10|29756.74
05:04:11|29757.89
05:04:12|29757.89
05:04:14|29757.88
05:04:14|29757.88
05:04:16|29767.01
05:04:17|29765.38
05:04:18|29762.2
05:04:19|29762.2
05:04:20|29757.88
05:04:21|29757.88
05:04:22|29757.88
05:04:23|29757.88
05:04:25|29760.53
05:04:25|29760.52
05:04:26|29760.52
05:04:27|29760.52
05:04:28|29760.52
05:04:30|29760.52
05:04:30|29760.52
05:04:31|29760.53
05:04:32|29760.53
05:04:33|29760.53
05:04:35|29763.38
05:04:35|29764.24
05:04:37|29765.37
05:04:38|29766.49
05:04:39|29759.93
05:04:40|29762.83
05:04:41|29762.83
05:04:43|29762.84
05:04:44|29762.84
05:04:45|29762.83
05:04:47|29762.83
05:04:47|29762.83
05:04:48|29762.84
05:04:49|29762.84
05:04:50|29762.84
05:04:51|29762.84
05:04:52|29762.84
05:04:53|29764.32
05:04:55|29766.49
05:04:55|29766.49
05:04:56|29767.2
05:04:57|29767.2
05:04:58|29767.2
05:04:59|29767.2
05:05:00|29767.41
05:05:01|29767.41
05:05:02|29767.41
05:05:03|29767.88
05:05:04|29767.88
05:05:06|29767.88
05:05:06|29769.37
05:05:08|29770.
05:05:09|29771.48
05:05:10|29771.83
05:05:11|29771.83
05:05:12|29771.83
05:05:13|29771.83
05:05:14|29771.83
05:05:15|29771.84
05:05:16|29771.84
05:05:17|29772.16
05:05:18|29772.16
05:05:19|29772.77
05:05:20|29772.83
05:05:21|29772.83
05:05:22|29772.83
05:05:23|29772.82
05:05:24|29772.82
05:05:25|29767.49
05:05:26|29767.48
05:05:27|29767.48
05:05:28|29767.49
05:05:29|29767.49
05:05:30|29765.45
05:05:31|29772.79
05:05:32|29772.79
05:05:33|29778.36
05:05:34|29790.62
05:05:35|29788.59
05:05:36|29788.6
05:05:37|29788.59
05:05:38|29788.59
05:05:39|29787.32
05:05:40|29785.77
05:05:41|29777.76
05:05:42|29777.76
05:05:44|29776.27
05:05:45|29776.27
05:05:46|29776.27
05:05:47|29776.27
05:05:48|29776.27
05:05:49|29776.27
05:05:51|29776.27
05:05:52|29776.27
05:05:52|29776.28
05:05:53|29776.28
05:05:55|29776.28
05:05:56|29776.28
05:05:57|29776.28
05:05:58|29776.28
05:05:59|29776.28
05:06:00|29776.28
05:06:01|29776.27
05:06:02|29776.27
05:06:03|29776.28
05:06:04|29776.27
05:06:04|29776.27
05:06:06|29776.27
05:06:07|29776.27
05:06:08|29776.27
05:06:09|29776.27
05:06:09|29776.28
05:06:11|29776.27
05:06:12|29776.28
05:06:13|29776.28
05:06:14|29776.28
05:06:16|29776.27
05:06:17|29776.27
05:06:18|29776.28
05:06:19|29776.28
05:06:20|29776.27
05:06:21|29776.27
05:06:22|29776.27
05:06:23|29776.27
05:06:24|29776.27
05:06:25|29776.27
05:06:26|29776.27
05:06:27|29776.28
05:06:28|29776.27
05:06:29|29776.27
05:06:29|29776.27
05:06:31|29776.27
05:06:32|29776.27
05:06:33|29776.28
05:06:34|29776.28
05:06:35|29776.28
05:06:36|29776.27
05:06:37|29776.28
05:06:38|29776.28
05:06:40|29776.28
05:06:41|29776.28
05:06:42|29776.27
05:06:43|29776.27
05:06:44|29776.27
05:06:46|29776.27
05:06:47|29776.27
05:06:48|29776.28
05:06:49|29776.28
05:06:50|29776.28
05:06:50|29776.27
05:06:52|29776.27
05:06:53|29776.27
05:06:54|29776.27
05:06:55|29776.26
05:06:56|29776.26
05:06:57|29776.26
05:06:58|29776.26
05:06:59|29776.26
05:07:00|29776.26
05:07:01|29776.26
05:07:02|29776.26
05:07:03|29776.27
05:07:05|29776.27
05:07:06|29776.27
05:07:06|29776.27
05:07:08|29784.57
05:07:09|29786.13
05:07:10|29785.7
05:07:11|29785.7
05:07:11|29785.58
05:07:13|29785.58
05:07:14|29783.92
05:07:15|29783.93
05:07:16|29783.93
05:07:17|29783.93
05:07:18|29783.93
05:07:19|29783.93
05:07:19|29783.93
05:07:21|29783.93
05:07:23|29783.93
05:07:23|29783.93
05:07:24|29783.93
05:07:25|29783.92
05:07:26|29783.92
05:07:27|29783.92
05:07:28|29783.92
05:07:29|29783.93
05:07:30|29783.92
05:07:31|29783.92
05:07:32|29783.92
05:07:33|29783.55
05:07:34|29783.55
05:07:35|29782.52
05:07:36|29785.4
05:07:37|29788.6
05:07:38|29791.25
05:07:39|29792.55
05:07:40|29792.55
05:07:41|29792.94
05:07:42|29792.93
05:07:44|29792.93
05:07:44|29792.93
05:07:45|29792.93
05:07:47|29792.94
05:07:48|29792.94
05:07:49|29793.2
05:07:51|29793.2
05:07:51|29793.36
05:07:52|29793.35
05:07:53|29793.35
05:07:54|29793.35
05:07:56|29793.35
05:07:57|29793.35
05:07:58|29793.35
05:07:59|29793.35
05:08:01|29793.35
05:08:01|29793.36
05:08:02|29793.36
05:08:03|29793.36
05:08:04|29793.36
05:08:05|29793.36
05:08:06|29793.35
05:08:07|29793.36
05:08:09|29793.36
05:08:10|29793.36
05:08:12|29793.36
05:08:12|29793.36
05:08:13|29793.36
05:08:14|29793.36
05:08:15|29793.35
05:08:16|29793.35
05:08:17|29793.35
05:08:18|29790.76
05:08:19|29791.1
05:08:20|29791.1
05:08:21|29791.1
05:08:22|29791.1
05:08:23|29791.1
05:08:24|29791.11
05:08:25|29791.11
05:08:26|29792.23
05:08:27|29792.23
05:08:28|29792.23
05:08:29|29792.23
05:08:30|29792.23
05:08:31|29792.23
05:08:32|29792.23
05:08:33|29792.22
05:08:35|29792.22
05:08:35|29792.22
05:08:36|29792.22
05:08:37|29794.88
05:08:38|29795.23
05:08:40|29795.24
05:08:40|29797.28
05:08:41|29797.29
05:08:42|29797.29
05:08:43|29797.29
05:08:44|29797.29
05:08:45|29797.29
05:08:47|29797.29
05:08:48|29797.29
05:08:50|29797.29
05:08:51|29799.
05:08:52|29802.04
05:08:53|29802.16
05:08:54|29804.33
05:08:55|29806.36
05:08:56|29806.36
05:08:57|29806.35
05:08:58|29806.35
05:08:59|29806.35
05:09:01|29806.36
05:09:02|29806.36
05:09:03|29806.36
05:09:04|29806.36
05:09:05|29806.36
05:09:06|29806.35
05:09:07|29806.35
05:09:08|29806.35
05:09:09|29807.99
05:09:10|29803.37
05:09:11|29800.77
05:09:12|29806.5
05:09:13|29807.59
05:09:14|29807.59
05:09:15|29807.6
05:09:16|29807.6
05:09:17|29807.6
05:09:18|29807.59
05:09:19|29807.59
05:09:20|29807.59
05:09:21|29805.45
05:09:23|29804.69
05:09:24|29804.7
05:09:24|29804.69
05:09:26|29804.7
05:09:26|29804.7
05:09:28|29804.71
05:09:28|29804.71
05:09:29|29804.71
05:09:30|29804.71
05:09:32|29804.71
05:09:33|29805.36
05:09:34|29805.36
05:09:35|29805.36
05:09:35|29805.36
05:09:37|29805.36
05:09:38|29805.35
05:09:39|29805.35
05:09:40|29806.38
05:09:41|29806.39
05:09:42|29806.39
05:09:43|29807.86
05:09:44|29807.86
05:09:45|29807.86
05:09:46|29807.86
05:09:47|29807.86
05:09:49|29807.87
05:09:50|29807.87
05:09:51|29809.93
05:09:52|29809.93
05:09:53|29809.92
05:09:53|29809.92
05:09:55|29812.7
05:09:56|29812.71
05:09:57|29812.71
05:09:58|29812.7
05:09:59|29812.71
05:10:00|29812.71
05:10:01|29812.71
05:10:02|29812.71
05:10:03|29812.71
05:10:04|29812.89
05:10:05|29815.89
05:10:07|29815.89
05:10:08|29815.89
05:10:08|29816.15
05:10:10|29816.15
05:10:11|29817.29
05:10:12|29817.29
05:10:13|29817.65
05:10:14|29817.65
05:10:15|29817.66
05:10:16|29817.65
05:10:18|29817.66
05:10:19|29817.66
05:10:20|29816.15
05:10:21|29816.15
05:10:22|29816.16
05:10:23|29816.15
05:10:23|29812.76
05:10:25|29810.03
05:10:26|29810.02
05:10:27|29810.02
05:10:28|29810.02
05:10:29|29810.03
05:10:30|29810.02
05:10:31|29810.02
05:10:32|29810.02
05:10:33|29811.51
05:10:33|29811.51
05:10:35|29811.51
05:10:36|29811.51
05:10:37|29811.51
05:10:38|29811.51
05:10:39|29811.51
05:10:39|29811.51
05:10:41|29808.52
05:10:41|29808.52
05:10:43|29808.52
05:10:44|29808.52
05:10:45|29808.52
05:10:45|29808.51
05:10:46|29808.51
05:10:48|29800.58
05:10:50|29800.58
05:10:51|29800.58
05:10:53|29800.58
05:10:53|29800.58
05:10:54|29800.56
05:10:55|29800.56
05:10:56|29800.56
05:10:58|29800.56
05:10:59|29800.56
05:11:00|29802.05
05:11:01|29802.05
05:11:02|29802.05
05:11:04|29802.05
05:11:05|29802.04
05:11:06|29802.04
05:11:07|29802.04
05:11:08|29802.04
05:11:09|29802.05
05:11:10|29802.05
05:11:11|29802.05
05:11:12|29802.05
05:11:13|29802.04
05:11:14|29802.05
05:11:15|29802.04
05:11:16|29802.04
05:11:17|29802.04
05:11:18|29802.04
05:11:19|29800.
05:11:20|29800.
05:11:21|29800.01
05:11:22|29800.01
05:11:23|29800.01
05:11:24|29800.01
05:11:25|29800.01
05:11:26|29800.01
05:11:27|29800.01
05:11:28|29800.
05:11:29|29800.01
05:11:30|29800.
05:11:31|29800.01
05:11:32|29800.
05:11:33|29800.01
05:11:34|29800.01
05:11:35|29800.01
05:11:36|29800.01
05:11:37|29800.01
05:11:38|29800.01
05:11:39|29800.01
05:11:40|29800.03
05:11:41|29800.03
05:11:43|29800.03
05:11:44|29800.03
05:11:45|29800.03
05:11:46|29800.03
05:11:47|29800.03
05:11:48|29800.03
05:11:50|29800.03
05:11:51|29800.03
05:11:52|29800.03
05:11:54|29800.03
05:11:54|29800.03
05:11:55|29800.03
05:11:56|29800.03
05:11:58|29800.03
05:11:59|29800.04
05:12:00|29800.04
05:12:01|29804.08
05:12:02|29805.45
05:12:03|29805.45
05:12:04|29805.45
05:12:05|29805.45
05:12:06|29805.45
05:12:07|29805.45
05:12:08|29805.45
05:12:09|29805.45
05:12:10|29805.45
05:12:11|29805.45
05:12:12|29805.45
05:12:13|29805.45
05:12:14|29805.45
05:12:15|29805.45
05:12:16|29805.45
05:12:17|29805.45
05:12:18|29805.45
05:12:19|29805.45
05:12:20|29803.97
05:12:21|29803.97
05:12:22|29803.97
05:12:23|29803.94
05:12:24|29800.19
05:12:25|29800.18
05:12:26|29800.18
05:12:27|29800.18
05:12:28|29800.19
05:12:29|29800.19
05:12:30|29800.19
05:12:31|29800.19
05:12:32|29800.18
05:12:33|29800.18
05:12:34|29800.18
05:12:35|29800.18
05:12:36|29800.18
05:12:37|29800.18
05:12:38|29800.18
05:12:39|29800.18
05:12:40|29800.19
05:12:41|29800.19
05:12:42|29800.19
05:12:43|29800.04
05:12:44|29792.08
05:12:45|29792.08
05:12:46|29792.08
05:12:47|29792.08
05:12:48|29791.1
05:12:49|29791.1
05:12:51|29791.1
05:12:52|29788.34
05:12:53|29788.34
05:12:53|29788.19
05:12:55|29788.19
05:12:56|29788.19
05:12:57|29788.19
05:12:58|29788.19
05:12:59|29788.19
05:13:00|29788.2
05:13:01|29796.89
05:13:02|29799.53
05:13:03|29799.53
05:13:04|29799.54
05:13:05|29799.53
05:13:06|29799.53
05:13:07|29799.53
05:13:08|29799.53
05:13:10|29799.53
05:13:11|29799.53
05:13:12|29799.54
05:13:13|29799.54
05:13:13|29799.53
05:13:14|29799.53
05:13:16|29799.54
05:13:17|29799.54
05:13:18|29799.53
05:13:19|29799.54
05:13:20|29799.54
05:13:21|29799.54
05:13:22|29799.54
05:13:23|29799.54
05:13:25|29799.54
05:13:25|29799.54
05:13:26|29799.53
05:13:27|29799.53
05:13:28|29799.54
05:13:30|29799.53
05:13:30|29799.53
05:13:31|29799.53
05:13:32|29799.53
05:13:33|29799.53
05:13:34|29799.53
05:13:35|29799.53
05:13:36|29799.53
05:13:37|29799.53
05:13:38|29799.53
05:13:40|29799.54
05:13:40|29799.54
05:13:42|29795.59
05:13:43|29788.75
05:13:44|29788.75
05:13:45|29788.76
05:13:46|29788.75
05:13:47|29788.75
05:13:47|29788.75
05:13:48|29788.75
05:13:50|29788.75
05:13:52|29788.75
05:13:52|29788.75
05:13:53|29788.75
05:13:54|29788.75
05:13:55|29788.75
05:13:57|29788.76
05:13:58|29788.76
05:13:59|29788.76
05:14:00|29788.76
05:14:01|29788.76
05:14:02|29790.23
05:14:03|29790.23
05:14:05|29790.22
05:14:05|29790.22
05:14:07|29790.22
05:14:08|29790.22
05:14:09|29790.22
05:14:10|29790.22
05:14:12|29790.22
05:14:13|29790.22
05:14:14|29790.22
05:14:15|29790.23
05:14:16|29790.23
05:14:17|29790.23
05:14:18|29790.23
05:14:19|29790.23
05:14:20|29790.23
05:14:21|29790.23
05:14:22|29790.22
05:14:23|29790.22
05:14:24|29790.22
05:14:25|29790.22
05:14:26|29790.22
05:14:27|29790.22
05:14:28|29790.22
05:14:29|29790.22
05:14:30|29790.22
05:14:31|29790.22
05:14:32|29790.22
05:14:33|29790.22
05:14:34|29790.22
05:14:35|29790.22
05:14:36|29790.22
05:14:37|29790.22
05:14:38|29790.23
05:14:39|29790.23
05:14:40|29790.23
05:14:41|29790.23
05:14:42|29790.22
05:14:43|29790.22
05:14:44|29790.22
05:14:46|29790.23
05:14:47|29790.23
05:14:48|29790.23
05:14:49|29790.23
05:14:50|29790.23
05:14:51|29790.23
05:14:53|29790.22
05:14:54|29790.22
05:14:55|29790.22
05:14:56|29790.22
05:14:57|29790.22
05:14:58|29790.22
05:14:59|29790.22
05:15:00|29790.22
05:15:01|29790.22
05:15:02|29790.22
05:15:03|29790.22
05:15:04|29790.22
05:15:05|29790.22
05:15:06|29790.22
05:15:07|29790.22
05:15:08|29790.22
05:15:09|29790.22
05:15:10|29790.22
05:15:11|29790.22
05:15:13|29790.23
05:15:13|29790.23
05:15:15|29790.22
05:15:15|29790.22
05:15:16|29790.22
05:15:18|29790.07
05:15:19|29790.07
05:15:20|29790.07
05:15:21|29790.07
05:15:22|29789.21
05:15:23|29789.21
05:15:24|29789.21
05:15:25|29783.06
05:15:26|29783.06
05:15:27|29783.06
05:15:28|29783.06
05:15:29|29783.07
05:15:30|29777.82
05:15:31|29775.
05:15:32|29775.
05:15:33|29774.49
05:15:34|29774.48
05:15:35|29774.49
05:15:36|29774.48
05:15:37|29774.49
05:15:38|29773.58
05:15:39|29773.58
05:15:40|29772.99
05:15:41|29771.86
05:15:42|29771.86
05:15:43|29771.85
05:15:44|29771.84
05:15:45|29770.93
05:15:46|29768.44
05:15:47|29770.36
05:15:48|29770.36
05:15:49|29770.36
05:15:50|29770.36
05:15:52|29770.36
05:15:53|29770.35
05:15:55|29770.35
05:15:55|29770.35
05:15:57|29768.86
05:15:58|29767.94
05:15:59|29767.79
05:16:00|29767.79
05:16:01|29767.79
05:16:02|29767.7
05:16:03|29767.69
05:16:04|29767.69
05:16:05|29762.4
05:16:06|29762.41
05:16:06|29762.41
05:16:08|29767.7
05:16:09|29767.7
05:16:10|29767.7
05:16:11|29767.69
05:16:12|29767.69
05:16:13|29767.69
05:16:15|29767.69
05:16:16|29767.69
05:16:17|29767.69
05:16:18|29767.69
05:16:19|29767.69
05:16:20|29767.69
05:16:20|29764.22
05:16:22|29764.22
05:16:23|29764.22
05:16:23|29764.22
05:16:24|29764.22
05:16:26|29764.22
05:16:26|29764.21
05:16:27|29764.21
05:16:29|29764.21
05:16:30|29764.21
05:16:30|29764.21
05:16:31|29764.21
05:16:33|29764.21
05:16:34|29764.21
05:16:34|29764.06
05:16:36|29762.73
05:16:36|29762.73
05:16:38|29762.73
05:16:38|29762.73
05:16:40|29762.73
05:16:41|29762.73
05:16:42|29762.72
05:16:43|29755.02
05:16:44|29752.8
05:16:45|29752.8
05:16:46|29752.8
05:16:47|29747.9
05:16:48|29754.79
05:16:49|29754.79
05:16:50|29754.79
05:16:51|29754.78
05:16:51|29754.78
05:16:53|29754.78
05:16:55|29754.78
05:16:56|29754.78
05:16:57|29754.78
05:16:59|29754.78
05:16:59|29754.78
05:17:01|29754.78
05:17:02|29754.78
05:17:04|29754.78
05:17:05|29754.78
05:17:06|29754.78
05:17:07|29754.78
05:17:08|29754.78
05:17:09|29754.78
05:17:09|29754.78
05:17:11|29754.78
05:17:12|29754.78
05:17:13|29754.79
05:17:14|29754.79
05:17:15|29754.79
05:17:16|29754.79
05:17:17|29754.79
05:17:18|29754.79
05:17:19|29756.26
05:17:20|29758.94
05:17:21|29758.93
05:17:22|29758.93
05:17:23|29758.93
05:17:25|29758.93
05:17:25|29758.93
05:17:26|29758.93
05:17:27|29758.94
05:17:28|29758.94
05:17:30|29758.93
05:17:32|29758.93
05:17:32|29758.93
05:17:33|29758.94
05:17:34|29758.94
05:17:35|29757.28
05:17:36|29757.28
05:17:37|29757.28
05:17:38|29757.27
05:17:39|29757.27
05:17:40|29757.27
05:17:41|29757.27
05:17:42|29757.27
05:17:43|29757.27
05:17:44|29757.27
05:17:46|29757.27
05:17:47|29755.92
05:17:47|29754.83
05:17:48|29754.83
05:17:50|29754.82
05:17:51|29754.82
05:17:52|29754.82
05:17:53|29754.83
05:17:54|29754.83
05:17:56|29754.83
05:17:57|29754.82
05:17:58|29754.82
05:17:59|29754.83
05:18:00|29755.33
05:18:02|29755.32
05:18:03|29755.32
05:18:04|29755.32
05:18:05|29755.33
05:18:05|29755.33
05:18:07|29755.33
05:18:08|29755.33
05:18:09|29755.32
05:18:10|29755.33
05:18:10|29755.33
05:18:12|29755.33
05:18:14|29755.33
05:18:14|29755.33
05:18:15|29755.33
05:18:16|29755.33
05:18:17|29755.33
05:18:18|29756.08
05:18:19|29756.09
05:18:20|29756.09
05:18:21|29757.65
05:18:22|29757.64
05:18:23|29757.64
05:18:25|29757.65
05:18:25|29757.65
05:18:26|29758.92
05:18:28|29768.07
05:18:29|29768.07
05:18:30|29768.08
05:18:31|29768.07
05:18:32|29768.07
05:18:33|29768.08
05:18:34|29768.08
05:18:35|29768.07
05:18:36|29768.07
05:18:37|29768.07
05:18:38|29768.08
05:18:39|29768.08
05:18:40|29768.08
05:18:40|29768.08
05:18:42|29768.08
05:18:43|29768.07
05:18:44|29768.08
05:18:45|29768.08
05:18:46|29768.08
05:18:47|29768.08
05:18:48|29768.08
05:18:49|29768.08
05:18:50|29768.08
05:18:51|29768.08
05:18:52|29768.08
05:18:52|29768.07
05:18:54|29768.08
05:18:54|29768.08
05:18:57|29771.8
05:18:58|29771.81
05:18:59|29771.81
05:19:01|29771.81
05:19:01|29771.81
05:19:03|29771.8
05:19:05|29771.8
05:19:05|29771.81
05:19:06|29771.81
05:19:07|29771.8
05:19:08|29771.8
05:19:09|29771.8
05:19:10|29771.8
05:19:11|29771.8
05:19:12|29771.8
05:19:13|29771.8
05:19:14|29771.81
05:19:15|29771.82
05:19:16|29771.82
05:19:17|29771.82
05:19:18|29771.82
05:19:19|29771.82
05:19:20|29771.82
05:19:21|29771.82
05:19:22|29771.82
05:19:23|29771.86
05:19:24|29771.86
05:19:25|29771.86
05:19:26|29771.85
05:19:27|29771.86
05:19:28|29772.58
05:19:29|29772.58
05:19:31|29773.07
05:19:31|29773.33
05:19:32|29773.33
05:19:33|29773.33
05:19:34|29773.33
05:19:35|29773.33
05:19:36|29773.33
05:19:37|29773.33
05:19:38|29773.32
05:19:39|29773.33
05:19:40|29773.33
05:19:41|29773.86
05:19:42|29773.97
05:19:43|29773.97
05:19:44|29774.28
05:19:45|29775.95
05:19:46|29775.96
05:19:47|29775.96
05:19:48|29775.95
05:19:49|29775.96
05:19:50|29775.96
05:19:51|29775.96
05:19:52|29775.96
05:19:53|29775.96
05:19:54|29775.95
05:19:55|29775.95
05:19:57|29775.95
05:19:59|29775.95
05:19:59|29775.96
05:20:01|29775.96
05:20:02|29775.96
05:20:03|29775.95
05:20:04|29775.95
05:20:05|29775.95
05:20:07|29765.77
05:20:07|29764.05
05:20:09|29762.55
05:20:10|29762.55
05:20:11|29762.56
05:20:11|29762.56
05:20:13|29762.55
05:20:14|29762.55
05:20:15|29762.55
05:20:16|29762.55
05:20:17|29762.55
05:20:18|29762.55
05:20:19|29762.55
05:20:20|29762.56
05:20:21|29762.56
05:20:22|29755.01
05:20:23|29755.01
05:20:24|29755.01
05:20:25|29755.
05:20:26|29755.01
05:20:27|29755.01
05:20:28|29755.01
05:20:30|29747.9
05:20:30|29747.9
05:20:31|29747.67
05:20:32|29743.32
05:20:34|29743.31
05:20:35|29743.31
05:20:35|29742.28
05:20:37|29744.79
05:20:37|29744.79
05:20:38|29744.79
05:20:39|29744.79
05:20:40|29744.78
05:20:42|29744.79
05:20:42|29744.79
05:20:44|29744.79
05:20:45|29744.79
05:20:46|29744.79
05:20:46|29744.78
05:20:47|29744.79
05:20:48|29744.79
05:20:50|29744.79
05:20:51|29744.79
05:20:52|29745.36
05:20:53|29745.36
05:20:53|29745.36
05:20:55|29745.36
05:20:55|29745.35
05:20:56|29745.35
05:20:58|29745.35
05:20:59|29745.35
05:21:01|29745.36
05:21:02|29745.36
05:21:03|29745.36
05:21:04|29745.35
05:21:05|29741.83
05:21:07|29741.83
05:21:08|29741.82
05:21:10|29741.82
05:21:10|29741.82
05:21:11|29743.29
05:21:13|29743.29
05:21:15|29743.29
05:21:15|29743.29
05:21:16|29743.29
05:21:17|29743.29
05:21:18|29743.29
05:21:19|29743.3
05:21:20|29743.3
05:21:21|29743.29
05:21:22|29743.29
05:21:24|29743.29
05:21:24|29743.3
05:21:25|29743.3
05:21:26|29743.3
05:21:27|29743.3
05:21:29|29743.29
05:21:29|29743.29
05:21:30|29743.3
05:21:31|29743.3
05:21:32|29743.29
05:21:34|29743.07
05:21:35|29743.07
05:21:35|29741.82
05:21:37|29741.82
05:21:38|29741.82
05:21:40|29741.82
05:21:40|29730.42
05:21:41|29730.42
05:21:43|29730.42
05:21:43|29730.41
05:21:45|29730.41
05:21:45|29730.42
05:21:47|29730.42
05:21:48|29730.41
05:21:49|29730.42
05:21:50|29729.48
05:21:51|29727.66
05:21:52|29727.66
05:21:53|29727.65
05:21:54|29727.65
05:21:55|29727.65
05:21:56|29727.65
05:21:57|29727.65
05:21:58|29727.65
05:21:59|29727.65
05:22:01|29727.66
05:22:02|29727.65
05:22:04|29727.66
05:22:05|29727.65
05:22:06|29727.65
05:22:08|29727.65
05:22:08|29727.65
05:22:09|29727.64
05:22:10|29726.79
05:22:12|29726.17
05:22:13|29726.17
05:22:13|29726.18
05:22:14|29726.18
05:22:16|29726.18
05:22:17|29726.18
05:22:17|29726.17
05:22:19|29726.17
05:22:20|29726.17
05:22:20|29725.23
05:22:22|29720.01
05:22:23|29713.18
05:22:23|29714.36
05:22:25|29714.36
05:22:26|29717.61
05:22:27|29717.61
05:22:28|29712.9
05:22:29|29712.9
05:22:29|29712.9
05:22:30|29715.62
05:22:31|29715.62
05:22:33|29712.85
05:22:34|29712.85
05:22:35|29712.85
05:22:35|29712.85
05:22:37|29704.04
05:22:37|29709.59
05:22:38|29709.58
05:22:39|29707.19
05:22:41|29707.18
05:22:42|29707.19
05:22:43|29707.19
05:22:44|29707.19
05:22:44|29707.19
05:22:45|29704.81
05:22:47|29702.27
05:22:47|29700.
05:22:49|29700.
05:22:49|29699.
05:22:51|29698.97
05:22:52|29698.44
05:22:52|29700.99
05:22:53|29701.
05:22:54|29700.99
05:22:55|29701.
05:22:56|29700.99
05:22:58|29699.01
05:22:58|29697.29
05:23:00|29694.73
05:23:01|29694.59
05:23:02|29694.59
05:23:04|29698.03
05:23:05|29698.03
05:23:06|29698.04
05:23:07|29698.04
05:23:08|29699.2
05:23:09|29701.47
05:23:10|29701.48
05:23:11|29701.47
05:23:12|29701.47
05:23:13|29700.02
05:23:14|29700.02
05:23:15|29700.02
05:23:16|29700.03
05:23:17|29700.03
05:23:18|29700.03
05:23:19|29700.03
05:23:20|29700.03
05:23:21|29700.03
05:23:22|29700.03
05:23:23|29700.03
05:23:24|29700.03
05:23:26|29700.19
05:23:26|29700.99
05:23:27|29700.99
05:23:28|29698.4
05:23:29|29698.4
05:23:31|29698.39
05:23:31|29698.04
05:23:32|29697.63
05:23:33|29696.73
05:23:34|29696.73
05:23:35|29696.73
05:23:36|29695.11
05:23:37|29697.89
05:23:38|29700.19
05:23:39|29700.21
05:23:40|29700.37
05:23:42|29700.36
05:23:42|29695.73
05:23:43|29695.73
05:23:44|29695.73
05:23:46|29695.73
05:23:47|29695.73
05:23:47|29695.73
05:23:48|29695.73
05:23:49|29695.73
05:23:51|29695.73
05:23:52|29695.72
05:23:52|29695.73
05:23:54|29695.73
05:23:54|29695.73
05:23:55|29695.74
05:23:57|29695.74
05:23:58|29695.74
05:23:59|29695.74
05:24:00|29695.01
05:24:01|29695.
05:24:03|29692.28
05:24:03|29692.28
05:24:04|29691.35
05:24:06|29691.34
05:24:07|29691.34
05:24:08|29691.34
05:24:09|29691.34
05:24:10|29691.34
05:24:11|29691.33
05:24:12|29691.12
05:24:13|29691.12
05:24:14|29691.12
05:24:15|29691.13
05:24:16|29691.12
05:24:17|29691.
05:24:18|29690.81
05:24:19|29690.17
05:24:20|29690.17
05:24:21|29690.16
05:24:22|29690.16
05:24:23|29690.16
05:24:24|29690.16
05:24:25|29690.16
05:24:26|29690.17
05:24:28|29691.34
05:24:29|29691.34
05:24:30|29691.34
05:24:31|29695.
05:24:31|29695.
05:24:33|29695.
05:24:34|29694.99
05:24:34|29694.99
05:24:36|29695.
05:24:37|29695.
05:24:39|29696.
05:24:39|29699.21
05:24:40|29699.22
05:24:41|29699.22
05:24:42|29699.22
05:24:44|29699.22
05:24:45|29699.21
05:24:46|29699.21
05:24:47|29699.21
05:24:48|29699.21
05:24:49|29699.21
05:24:49|29699.22
05:24:50|29699.22
05:24:51|29699.22
05:24:53|29699.22
05:24:53|29699.22
05:24:55|29699.22
05:24:55|29699.21
05:24:57|29699.21
05:24:57|29699.22
05:24:58|29699.21
05:25:00|29699.21
05:25:01|29699.21
05:25:03|29699.21
05:25:04|29699.21
05:25:06|29699.21
05:25:08|29699.22
05:25:08|29699.22
05:25:09|29699.22
05:25:10|29699.22
05:25:12|29699.22
05:25:13|29699.22
05:25:14|29699.22
05:25:15|29699.22
05:25:16|29699.22
05:25:17|29699.22
05:25:18|29699.22
05:25:19|29699.22
05:25:19|29697.14
05:25:21|29695.
05:25:22|29695.01
05:25:23|29695.01
05:25:24|29695.01
05:25:25|29695.01
05:25:26|29695.01
05:25:27|29695.01
05:25:28|29695.01
05:25:29|29695.01
05:25:30|29695.01
05:25:31|29695.01
05:25:32|29695.01
05:25:33|29695.01
05:25:34|29695.
05:25:36|29695.01
05:25:37|29695.01
05:25:37|29695.01
05:25:39|29695.01
05:25:40|29695.01
05:25:41|29695.01
05:25:41|29695.01
05:25:43|29695.01
05:25:43|29695.
05:25:44|29695.
05:25:45|29695.
05:25:47|29694.87
05:25:48|29684.15
05:25:48|29684.88
05:25:50|29684.87
05:25:51|29684.87
05:25:52|29683.86
05:25:53|29681.95
05:25:54|29681.95
05:25:55|29680.03
05:25:56|29680.
05:25:57|29680.
05:25:58|29684.99
05:25:59|29684.99
05:26:00|29684.99
05:26:01|29684.99
05:26:02|29684.99
05:26:03|29684.99
05:26:04|29681.22
05:26:05|29681.22
05:26:06|29680.02
05:26:07|29675.25
05:26:08|29670.01
05:26:09|29670.01
05:26:10|29674.15
05:26:11|29674.14
05:26:13|29670.78
05:26:14|29670.01
05:26:15|29666.66
05:26:16|29664.6
05:26:17|29666.65
05:26:18|29666.79
05:26:19|29666.8
05:26:20|29666.79
05:26:22|29666.79
05:26:23|29666.8
05:26:23|29666.8
05:26:25|29668.27
05:26:25|29675.7
05:26:26|29675.7
05:26:28|29675.7
05:26:29|29675.7
05:26:30|29675.7
05:26:30|29675.7
05:26:31|29676.06
05:26:33|29678.81
05:26:34|29678.81
05:26:35|29678.82
05:26:35|29679.02
05:26:36|29681.85
05:26:37|29685.
05:26:39|29690.
05:26:40|29691.75
05:26:40|29687.75
05:26:42|29685.14
05:26:42|29686.61
05:26:44|29686.61
05:26:45|29686.61
05:26:45|29686.61
05:26:46|29686.61
05:26:48|29687.81
05:26:49|29690.6
05:26:50|29690.6
05:26:50|29691.5
05:26:51|29691.87
05:26:53|29691.86
05:26:53|29691.86
05:26:55|29692.07
05:26:55|29693.49
05:26:57|29693.48
05:26:57|29693.48
05:26:59|29693.48
05:27:00|29697.36
05:27:01|29694.98
05:27:01|29697.07
05:27:03|29698.49
05:27:04|29698.5
05:27:06|29699.96
05:27:06|29701.93
05:27:08|29702.82
05:27:09|29704.26
05:27:11|29704.1
05:27:11|29697.01
05:27:13|29699.46
05:27:14|29700.84
05:27:15|29700.84
05:27:16|29700.87
05:27:17|29695.13
05:27:17|29695.13
05:27:18|29695.13
05:27:19|29698.23
05:27:21|29695.16
05:27:21|29694.99
05:27:23|29693.47
05:27:24|29693.45
05:27:25|29692.72
05:27:25|29692.54
05:27:26|29686.6
05:27:28|29686.6
05:27:28|29686.6
05:27:30|29686.6
05:27:31|29686.6
05:27:32|29686.6
05:27:33|29686.4
05:27:33|29685.05
05:27:35|29685.05
05:27:36|29683.64
05:27:37|29683.65
05:27:38|29683.65
05:27:38|29683.65
05:27:40|29683.64
05:27:41|29682.54
05:27:42|29682.55
05:27:43|29682.55
05:27:43|29682.53
05:27:45|29682.51
05:27:46|29682.5
05:27:46|29682.5
05:27:48|29682.5
05:27:49|29682.5
05:27:50|29688.28
05:27:51|29688.22
05:27:52|29688.23
05:27:53|29688.72
05:27:54|29692.54
05:27:55|29695.53
05:27:56|29699.7
05:27:56|29699.7
05:27:58|29699.7
05:27:58|29699.7
05:28:00|29699.85
05:28:01|29700.84
05:28:03|29701.17
05:28:03|29701.17
05:28:05|29701.16
05:28:07|29701.16
05:28:07|29701.16
05:28:09|29701.16
05:28:09|29701.17
05:28:12|29701.17
05:28:12|29704.43
05:28:13|29704.94
05:28:14|29704.93
05:28:15|29703.89
05:28:16|29703.89
05:28:17|29703.89
05:28:18|29703.89
05:28:19|29703.9
05:28:21|29703.89
05:28:22|29703.89
05:28:23|29703.9
05:28:24|29704.47
05:28:25|29705.37
05:28:26|29705.37
05:28:28|29716.76
05:28:28|29716.9
05:28:29|29716.9
05:28:30|29723.4
05:28:32|29722.25
05:28:32|29722.25
05:28:34|29719.83
05:28:36|29719.84
05:28:36|29719.84
05:28:37|29719.84
05:28:38|29719.84
05:28:39|29719.83
05:28:40|29719.83
05:28:42|29718.34
05:28:43|29721.44
05:28:44|29721.44
05:28:45|29721.44
05:28:46|29721.44
05:28:47|29721.44
05:28:47|29721.45
05:28:49|29721.45
05:28:50|29721.44
05:28:50|29719.96
05:28:52|29719.95
05:28:53|29719.95
05:28:53|29719.96
05:28:55|29719.96
05:28:56|29719.95
05:28:57|29719.95
05:28:57|29719.96
05:28:59|29719.96
05:29:01|29716.55
05:29:01|29716.55
05:29:02|29716.56
05:29:03|29716.56
05:29:04|29715.98
05:29:06|29715.99
05:29:08|29715.99
05:29:09|29715.98
05:29:10|29715.98
05:29:12|29715.99
05:29:12|29715.99
05:29:13|29715.99
05:29:14|29715.99
05:29:16|29718.97
05:29:16|29718.97
05:29:17|29718.97
05:29:18|29718.96
05:29:19|29718.97
05:29:20|29718.97
05:29:21|29719.11
05:29:23|29719.11
05:29:24|29719.11
05:29:25|29719.16
05:29:26|29719.16
05:29:27|29719.16
05:29:28|29719.31
05:29:30|29719.46
05:29:30|29719.58
05:29:31|29719.58
05:29:32|29719.58
05:29:33|29719.59
05:29:34|29719.59
05:29:35|29719.69
05:29:36|29719.69
05:29:38|29719.69
05:29:38|29720.67
05:29:40|29720.67
05:29:41|29720.66
05:29:41|29720.66
05:29:42|29720.66
05:29:43|29720.66
05:29:45|29720.66
05:29:46|29720.66
05:29:46|29719.45
05:29:48|29718.82
05:29:49|29717.45
05:29:49|29717.46
05:29:50|29717.46
05:29:51|29717.46
05:29:53|29717.46
05:29:54|29717.45
05:29:55|29716.25
05:29:55|29716.25
05:29:56|29715.86
05:29:58|29715.86
05:29:59|29715.86
05:30:00|29715.86
05:30:01|29715.86
05:30:02|29715.86
05:30:03|29715.86
05:30:04|29715.86
05:30:05|29715.85
05:30:06|29715.85
05:30:08|29715.85
05:30:09|29718.5
05:30:10|29718.5
05:30:11|29718.5
05:30:13|29718.96
05:30:14|29719.72
05:30:16|29719.72
05:30:17|29719.72
05:30:17|29719.72
05:30:19|29720.66
05:30:20|29712.15
05:30:21|29709.07
05:30:22|29709.07
05:30:23|29703.13
05:30:24|29703.13
05:30:25|29703.12
05:30:27|29702.4
05:30:27|29702.41
05:30:28|29700.4
05:30:29|29700.01
05:30:30|29692.82
05:30:31|29691.62
05:30:32|29691.62
05:30:33|29690.
05:30:34|29690.
05:30:35|29690.
05:30:36|29690.
05:30:38|29690.
05:30:39|29690.
05:30:39|29689.85
05:30:40|29688.73
05:30:41|29688.72
05:30:43|29688.42
05:30:44|29687.34
05:30:44|29687.34
05:30:46|29687.33
05:30:47|29687.34
05:30:47|29687.33
05:30:49|29687.34
05:30:50|29687.34
05:30:50|29687.35
05:30:51|29688.46
05:30:52|29688.46
05:30:53|29688.45
05:30:54|29688.45
05:30:55|29687.33
05:30:56|29687.34
05:30:57|29687.34
05:30:59|29688.34
05:30:59|29688.34
05:31:00|29688.33
05:31:02|29688.33
05:31:02|29688.15
05:31:03|29685.
05:31:05|29684.31
05:31:06|29684.31
05:31:06|29683.18
05:31:08|29682.48
05:31:09|29681.52
05:31:11|29680.61
05:31:12|29680.46
05:31:13|29680.2
05:31:14|29680.
05:31:15|29679.98
05:31:16|29684.45
05:31:17|29684.46
05:31:19|29684.45
05:31:19|29683.12
05:31:21|29683.12
05:31:21|29685.16
05:31:23|29682.17
05:31:24|29680.29
05:31:25|29680.29
05:31:26|29680.29
05:31:27|29680.29
05:31:28|29680.29
05:31:28|29677.77
05:31:30|29677.76
05:31:30|29680.61
05:31:32|29682.28
05:31:32|29682.34
05:31:34|29682.34
05:31:34|29680.45
05:31:35|29679.69
05:31:37|29679.53
05:31:38|29679.53
05:31:38|29678.34
05:31:39|29678.33
05:31:41|29678.33
05:31:41|29678.33
05:31:43|29675.7
05:31:43|29673.67
05:31:45|29673.66
05:31:46|29673.51
05:31:47|29673.35
05:31:48|29671.42
05:31:48|29670.01
05:31:49|29670.01
05:31:50|29670.
05:31:51|29670.
05:31:53|29670.01
05:31:53|29670.01
05:31:55|29670.
05:31:56|29666.79
05:31:56|29664.48
05:31:58|29663.35
05:31:59|29670.01
05:31:59|29671.45
05:32:00|29675.62
05:32:02|29675.62
05:32:02|29679.52
05:32:03|29674.04
05:32:05|29672.41
05:32:06|29670.91
05:32:06|29670.91
05:32:08|29670.92
05:32:09|29670.7
05:32:11|29668.47
05:32:12|29668.47
05:32:13|29668.47
05:32:15|29668.47
05:32:16|29668.47
05:32:17|29668.47
05:32:18|29668.48
05:32:18|29676.79
05:32:20|29676.79
05:32:21|29676.79
05:32:22|29676.79
05:32:22|29676.79
05:32:24|29674.
05:32:24|29674.
05:32:26|29674.
05:32:27|29674.
05:32:27|29673.99
05:32:28|29673.99
05:32:30|29673.99
05:32:31|29673.99
05:32:32|29672.51
05:32:32|29668.75
05:32:33|29668.74
05:32:34|29668.75
05:32:36|29668.75
05:32:37|29668.75
05:32:38|29668.75
05:32:39|29668.74
05:32:40|29668.74
05:32:41|29668.26
05:32:42|29667.63
05:32:43|29667.63
05:32:44|29667.29
05:32:45|29672.3
05:32:46|29672.3
05:32:47|29672.29
05:32:48|29672.3
05:32:49|29672.3
05:32:50|29672.3
05:32:51|29672.3
05:32:52|29672.3
05:32:53|29672.3
05:32:54|29672.31
05:32:55|29672.31
05:32:57|29672.3
05:32:57|29672.31
05:32:58|29672.31
05:32:59|29672.31
05:33:00|29672.31
05:33:01|29672.31
05:33:02|29672.3
05:33:03|29672.3
05:33:04|29672.31
05:33:05|29672.39
05:33:06|29672.38
05:33:07|29672.39
05:33:08|29672.39
05:33:09|29672.39
05:33:11|29672.38
05:33:13|29672.39
05:33:14|29672.39
05:33:16|29672.38
05:33:17|29672.38
05:33:18|29679.65
05:33:18|29679.65
05:33:19|29679.65
05:33:20|29679.66
05:33:22|29679.65
05:33:23|29678.17
05:33:24|29678.17
05:33:25|29678.18
05:33:26|29678.17
05:33:26|29678.17
05:33:28|29678.17
05:33:29|29678.17
05:33:29|29678.18
05:33:31|29678.17
05:33:31|29678.17
05:33:32|29678.17
05:33:34|29678.18
05:33:34|29678.18
05:33:35|29678.18
05:33:36|29678.16
05:33:37|29678.16
05:33:38|29678.16
05:33:39|29678.16
05:33:41|29678.16
05:33:41|29678.16
05:33:42|29678.17
05:33:43|29678.17
05:33:45|29678.17
05:33:46|29678.17
05:33:46|29678.16
05:33:48|29678.16
05:33:48|29678.17
05:33:49|29678.17
05:33:51|29678.17
05:33:52|29678.16
05:33:52|29678.17
05:33:54|29678.16
05:33:54|29678.16
05:33:56|29678.17
05:33:57|29678.17
05:33:57|29678.17
05:33:59|29678.17
05:34:00|29678.17
05:34:01|29678.17
05:34:02|29678.16
05:34:03|29678.16
05:34:03|29678.16
05:34:05|29678.17
05:34:07|29678.16
05:34:07|29678.16
05:34:08|29678.16
05:34:09|29678.17
05:34:11|29678.17
05:34:13|29678.17
05:34:13|29678.17
05:34:15|29678.16
05:34:16|29678.16
05:34:17|29678.16
05:34:18|29678.16
05:34:19|29678.16
05:34:20|29678.16
05:34:21|29678.16
05:34:23|29678.17
05:34:23|29678.16
05:34:24|29678.16
05:34:25|29678.16
05:34:27|29678.16
05:34:27|29678.16
05:34:29|29678.16
05:34:30|29678.17
05:34:31|29678.17
05:34:32|29678.16
05:34:33|29678.17
05:34:33|29688.61
05:34:34|29688.61
05:34:36|29687.04
05:34:36|29687.04
05:34:38|29687.04
05:34:39|29687.04
05:34:40|29687.04
05:34:40|29687.04
05:34:41|29687.04
05:34:43|29687.04
05:34:44|29687.04
05:34:45|29687.04
05:34:46|29687.04
05:34:47|29687.04
05:34:47|29687.03
05:34:49|29687.03
05:34:49|29687.03
05:34:51|29687.03
05:34:51|29687.03
05:34:53|29687.03
05:34:53|29687.04
05:34:55|29686.41
05:34:56|29686.4
05:34:56|29686.4
05:34:58|29686.41
05:34:59|29686.41
05:35:00|29686.41
05:35:00|29686.4
05:35:02|29686.4
05:35:03|29686.4
05:35:04|29686.4
05:35:04|29686.4
05:35:06|29686.41
05:35:07|29686.41
05:35:08|29686.4
05:35:09|29686.41
05:35:10|29686.41
05:35:10|29686.4
05:35:12|29686.56
05:35:13|29686.56
05:35:14|29687.04
05:35:15|29687.04
05:35:17|29687.04
05:35:19|29687.04
05:35:19|29687.04
05:35:20|29687.04
05:35:21|29687.04
05:35:22|29687.04
05:35:23|29687.04
05:35:25|29683.68
05:35:26|29683.69
05:35:27|29683.53
05:35:28|29681.23
05:35:29|29680.01
05:35:30|29677.99
05:35:31|29677.99
05:35:32|29678.
05:35:33|29677.99
05:35:34|29677.99
05:35:35|29677.86
05:35:36|29677.82
05:35:37|29671.72
05:35:38|29670.9
05:35:39|29670.9
05:35:40|29670.8
05:35:41|29670.8
05:35:42|29669.19
05:35:43|29669.06
05:35:43|29669.05
05:35:45|29669.05
05:35:46|29669.05
05:35:47|29669.06
05:35:48|29669.06
05:35:49|29669.05
05:35:50|29669.05
05:35:51|29669.05
05:35:52|29667.45
05:35:53|29667.44
05:35:54|29667.26
05:35:55|29667.26
05:35:56|29667.26
05:35:57|29667.26
05:35:58|29667.27
05:35:59|29672.27
05:36:00|29672.27
05:36:01|29672.27
05:36:02|29672.27
05:36:03|29672.27
05:36:04|29666.54
05:36:05|29663.36
05:36:05|29663.35
05:36:07|29663.33
05:36:08|29661.65
05:36:09|29661.1
05:36:09|29661.09
05:36:11|29661.1
05:36:12|29661.09
05:36:14|29661.09
05:36:15|29661.07
05:36:17|29661.05
05:36:17|29660.
05:36:18|29660.
05:36:19|29660.
05:36:21|29659.84
05:36:22|29659.84
05:36:23|29659.84
05:36:24|29659.85
05:36:25|29659.85
05:36:26|29659.79
05:36:27|29659.79
05:36:28|29659.79
05:36:29|29659.79
05:36:30|29659.66
05:36:31|29659.64
05:36:32|29659.33
05:36:32|29659.79
05:36:33|29659.79
05:36:35|29659.78
05:36:36|29659.78
05:36:37|29659.79
05:36:38|29659.79
05:36:39|29659.78
05:36:40|29659.78
05:36:41|29659.79
05:36:42|29657.42
05:36:43|29657.41
05:36:43|29657.
05:36:45|29655.54
05:36:46|29656.98
05:36:47|29656.98
05:36:48|29656.98
05:36:49|29655.
05:36:50|29655.
05:36:50|29653.28
05:36:52|29653.28
05:36:53|29653.29
05:36:54|29653.29
05:36:55|29655.
05:36:56|29655.
05:36:57|29655.
05:36:58|29655.
05:36:59|29662.56
05:37:00|29659.65
05:37:00|29659.65
05:37:02|29659.64
05:37:03|29659.65
05:37:03|29659.65
05:37:04|29645.
05:37:05|29641.17
05:37:07|29646.25
05:37:08|29641.43
05:37:09|29638.51
05:37:10|29638.5
05:37:11|29638.51
05:37:12|29638.51
05:37:13|29638.51
05:37:15|29638.51
05:37:16|29638.
05:37:18|29637.51
05:37:19|29637.51
05:37:20|29632.65
05:37:22|29632.65
05:37:23|29636.23
05:37:24|29637.46
05:37:25|29635.55
05:37:26|29630.03
05:37:27|29635.5
05:37:28|29637.5
05:37:29|29637.51
05:37:30|29637.5
05:37:31|29637.5
05:37:32|29637.5
05:37:33|29637.5
05:37:34|29636.1
05:37:35|29636.1
05:37:36|29636.09
05:37:37|29636.1
05:37:38|29636.09
05:37:39|29636.1
05:37:40|29636.1
05:37:41|29639.77
05:37:42|29636.1
05:37:43|29636.1
05:37:44|29636.1
05:37:45|29634.02
05:37:46|29634.01
05:37:47|29634.01
05:37:48|29634.01
05:37:49|29634.02
05:37:50|29634.01
05:37:51|29634.01
05:37:52|29634.01
05:37:53|29634.03
05:37:54|29634.03
05:37:55|29634.03
05:37:56|29634.02
05:37:57|29634.02
05:37:58|29634.03
05:37:59|29642.81
05:38:00|29642.81
05:38:01|29645.96
05:38:02|29650.
05:38:03|29651.18
05:38:04|29648.89
05:38:05|29648.9
05:38:06|29648.9
05:38:07|29648.9
05:38:09|29648.9
05:38:10|29648.9
05:38:10|29648.9
05:38:11|29648.9
05:38:13|29648.89
05:38:14|29650.36
05:38:15|29651.19
05:38:16|29651.18
05:38:17|29658.78
05:38:18|29658.78
05:38:19|29659.07
05:38:20|29659.83
05:38:21|29662.05
05:38:22|29662.06
05:38:23|29662.05
05:38:24|29662.05
05:38:25|29662.06
05:38:26|29662.05
05:38:27|29662.05
05:38:28|29662.05
05:38:29|29662.05
05:38:30|29662.05
05:38:31|29662.05
05:38:32|29662.05
05:38:33|29658.78
05:38:34|29658.78
05:38:35|29655.91
05:38:36|29649.76
05:38:37|29649.43
05:38:38|29649.43
05:38:39|29649.43
05:38:40|29643.87
05:38:42|29645.
05:38:42|29653.55
05:38:44|29656.05
05:38:45|29656.05
05:38:46|29656.05
05:38:47|29656.06
05:38:48|29656.05
05:38:49|29656.05
05:38:49|29656.06
05:38:50|29656.06
05:38:52|29656.05
05:38:53|29650.66
05:38:54|29650.66
05:38:55|29650.66
05:38:55|29650.66
05:38:57|29650.66
05:38:58|29660.46
05:38:59|29660.46
05:39:00|29661.29
05:39:01|29661.29
05:39:03|29661.3
05:39:03|29661.3
05:39:04|29661.45
05:39:05|29661.45
05:39:06|29662.05
05:39:07|29662.05
05:39:09|29662.05
05:39:10|29662.05
05:39:11|29662.05
05:39:12|29662.05
05:39:13|29662.05
05:39:14|29662.05
05:39:15|29662.05
05:39:17|29662.23
05:39:17|29662.23
05:39:18|29662.23
05:39:19|29662.23
05:39:20|29662.23
05:39:22|29662.23
05:39:23|29662.23
05:39:24|29662.23
05:39:25|29662.23
05:39:25|29662.56
05:39:27|29662.57
05:39:29|29663.28
05:39:29|29663.28
05:39:30|29663.66
05:39:31|29663.66
05:39:32|29663.66
05:39:34|29664.05
05:39:35|29664.05
05:39:36|29664.05
05:39:37|29661.29
05:39:38|29660.11
05:39:39|29655.92
05:39:40|29655.93
05:39:41|29655.93
05:39:42|29653.71
05:39:43|29653.72
05:39:44|29653.72
05:39:45|29653.72
05:39:46|29653.72
05:39:47|29653.71
05:39:48|29653.72
05:39:49|29653.71
05:39:50|29653.71
05:39:51|29653.71
05:39:52|29653.71
05:39:53|29653.72
05:39:54|29653.72
05:39:55|29653.72
05:39:56|29653.71
05:39:57|29653.72
05:39:57|29653.72
05:39:58|29653.72
05:40:00|29653.72
05:40:00|29653.72
05:40:02|29653.72
05:40:03|29653.71
05:40:05|29653.71
05:40:06|29653.72
05:40:07|29653.72
05:40:08|29653.72
05:40:10|29653.71
05:40:10|29655.04
05:40:12|29655.05
05:40:13|29655.05
05:40:14|29655.05
05:40:14|29655.04
05:40:16|29655.04
05:40:17|29655.04
05:40:19|29655.05
05:40:20|29655.05
05:40:21|29655.04
05:40:21|29655.04
05:40:23|29655.04
05:40:24|29655.04
05:40:25|29655.04
05:40:26|29655.04
05:40:27|29655.04
05:40:28|29655.05
05:40:29|29655.05
05:40:30|29655.05
05:40:31|29655.05
05:40:32|29654.89
05:40:33|29645.45
05:40:34|29645.45
05:40:34|29645.
05:40:36|29643.87
05:40:37|29643.87
05:40:38|29642.81
05:40:40|29642.82
05:40:40|29642.82
05:40:41|29642.82
05:40:42|29642.65
05:40:43|29641.32
05:40:44|29635.01
05:40:45|29635.
05:40:46|29634.99
05:40:47|29635.
05:40:48|29636.06
05:40:49|29639.72
05:40:50|29639.72
05:40:51|29639.72
05:40:53|29639.72
05:40:53|29639.72
05:40:55|29639.72
05:40:56|29639.72
05:40:56|29639.72
05:40:57|29639.72
05:40:58|29639.72
05:40:59|29639.73
05:41:01|29639.73
05:41:02|29639.72
05:41:02|29639.73
05:41:03|29639.73
05:41:04|29639.73
05:41:05|29639.72
05:41:07|29639.72
05:41:08|29639.72
05:41:09|29644.27
05:41:10|29646.96
05:41:11|29646.96
05:41:11|29646.95
05:41:12|29649.62
05:41:14|29649.63
05:41:15|29649.63
05:41:16|29649.63
05:41:17|29649.63
05:41:18|29649.63
05:41:20|29649.63
05:41:21|29649.63
05:41:22|29649.63
05:41:23|29649.81
05:41:24|29649.81
05:41:25|29649.82
05:41:26|29642.81
05:41:27|29642.66
05:41:28|29642.66
05:41:29|29642.67
05:41:30|29642.67
05:41:31|29642.66
05:41:32|29642.66
05:41:34|29642.66
05:41:34|29642.67
05:41:36|29642.67
05:41:37|29644.13
05:41:38|29644.32
05:41:39|29646.02
05:41:40|29646.02
05:41:41|29646.03
05:41:41|29646.02
05:41:43|29639.73
05:41:44|29639.72
05:41:44|29639.57
05:41:46|29639.57
05:41:47|29638.23
05:41:48|29637.87
05:41:49|29637.87
05:41:51|29642.8
05:41:51|29642.8
05:41:52|29642.8
05:41:53|29642.8
05:41:54|29642.8
05:41:55|29642.8
05:41:56|29642.8
05:41:57|29645.6
05:41:58|29645.59
05:41:59|29645.6
05:42:00|29645.6
05:42:02|29645.59
05:42:03|29645.6
05:42:03|29645.6
05:42:04|29645.59
05:42:05|29645.59
05:42:06|29645.59
05:42:08|29645.59
05:42:08|29645.59
05:42:10|29645.59
05:42:10|29645.59
05:42:11|29645.59
05:42:12|29645.59
05:42:13|29655.19
05:42:14|29660.46
05:42:15|29664.82
05:42:17|29662.43
05:42:17|29662.43
05:42:19|29664.34
05:42:20|29664.34
05:42:22|29664.35
05:42:23|29664.35
05:42:24|29664.35
05:42:25|29664.29
05:42:26|29664.28
05:42:27|29664.29
05:42:27|29664.28
05:42:29|29664.29
05:42:30|29664.29
05:42:31|29664.29
05:42:33|29664.29
05:42:34|29664.29
05:42:35|29664.29
05:42:36|29664.28
05:42:37|29664.28
05:42:38|29660.12
05:42:38|29660.12
05:42:39|29660.11
05:42:41|29660.11
05:42:42|29660.11
05:42:43|29660.12
05:42:43|29660.12
05:42:45|29660.11
05:42:46|29660.12
05:42:47|29660.41
05:42:48|29661.58
05:42:50|29661.59
05:42:52|29661.58
05:42:52|29661.58
05:42:53|29661.58
05:42:54|29661.58
05:42:55|29661.58
05:42:57|29661.58
05:42:57|29661.58
05:42:58|29661.58
05:42:59|29661.59
05:43:00|29661.59
05:43:02|29661.59
05:43:02|29661.59
05:43:03|29661.59
05:43:04|29661.59
05:43:05|29661.58
05:43:07|29663.01
05:43:07|29665.12
05:43:08|29665.77
05:43:09|29669.99
05:43:11|29669.99
05:43:12|29678.93
05:43:12|29678.93
05:43:14|29678.93
05:43:14|29678.94
05:43:16|29678.94
05:43:17|29678.93
05:43:18|29678.93
05:43:18|29678.94
05:43:20|29678.94
05:43:20|29678.93
05:43:23|29678.94
05:43:23|29678.93
05:43:25|29678.93
05:43:27|29678.93
05:43:27|29678.93
05:43:29|29670.83
05:43:30|29670.06
05:43:30|29670.05
05:43:33|29670.06
05:43:33|29670.06
05:43:34|29670.06
05:43:35|29670.05
05:43:36|29669.52
05:43:37|29669.52
05:43:39|29669.53
05:43:40|29669.53
05:43:40|29669.53
05:43:42|29669.53
05:43:43|29669.52
05:43:44|29669.52
05:43:45|29669.52
05:43:46|29669.52
05:43:47|29671.53
05:43:47|29671.53
05:43:49|29671.53
05:43:50|29671.82
05:43:51|29675.9
05:43:52|29672.94
05:43:53|29672.94
05:43:54|29672.94
05:43:55|29672.94
05:43:56|29672.94
05:43:57|29672.93
05:43:58|29668.56
05:43:59|29668.56
05:44:01|29668.56
05:44:01|29668.56
05:44:02|29668.78
05:44:03|29668.79
05:44:04|29668.78
05:44:05|29668.56
05:44:06|29668.56
05:44:07|29668.56
05:44:08|29668.56
05:44:09|29668.56
05:44:10|29668.56
05:44:11|29668.57
05:44:12|29667.3
05:44:13|29667.3
05:44:14|29667.29
05:44:15|29667.13
05:44:16|29667.12
05:44:17|29667.12
05:44:18|29665.09
05:44:19|29665.09
05:44:21|29665.09
05:44:23|29665.1
05:44:23|29665.1
05:44:25|29665.09
05:44:25|29666.93
05:44:27|29666.93
05:44:29|29666.93
05:44:29|29666.93
05:44:31|29666.93
05:44:31|29666.93
05:44:33|29666.92
05:44:34|29666.92
05:44:34|29666.92
05:44:35|29666.92
05:44:37|29666.92
05:44:38|29666.92
05:44:38|29666.92
05:44:39|29666.93
05:44:40|29666.93
05:44:42|29666.93
05:44:43|29666.93
05:44:44|29666.93
05:44:45|29682.82
05:44:46|29682.82
05:44:47|29682.81
05:44:49|29680.5
05:44:49|29680.5
05:44:51|29680.5
05:44:52|29680.5
05:44:52|29680.5
05:44:53|29680.5
05:44:55|29680.49
05:44:56|29680.49
05:44:56|29680.5
05:44:57|29680.49
05:44:59|29680.49
05:44:59|29680.49
05:45:00|29680.5
05:45:01|29680.49
05:45:02|29680.49
05:45:04|29680.49
05:45:05|29680.49
05:45:05|29679.3
05:45:06|29679.3
05:45:08|29679.29
05:45:09|29679.01
05:45:10|29679.01
05:45:12|29679.02
05:45:12|29679.01
05:45:13|29679.16
05:45:14|29679.17
05:45:15|29679.17
05:45:16|29679.17
05:45:17|29679.17
05:45:18|29679.17
05:45:20|29679.17
05:45:21|29679.17
05:45:24|29679.97
05:45:26|29680.51
05:45:26|29680.51
05:45:27|29680.51
05:45:28|29680.62
05:45:29|29680.62
05:45:30|29680.62
05:45:31|29680.62
05:45:32|29680.62
05:45:33|29680.62
05:45:34|29680.62
05:45:35|29680.62
05:45:36|29680.62
05:45:37|29680.63
05:45:39|29680.64
05:45:40|29680.64
05:45:41|29680.65
05:45:42|29680.64
05:45:43|29680.64
05:45:44|29680.65
05:45:45|29680.65
05:45:47|29680.65
05:45:47|29680.65
05:45:48|29680.64
05:45:49|29680.65
05:45:50|29679.16
05:45:51|29679.15
05:45:52|29679.15
05:45:53|29679.15
05:45:55|29680.12
05:45:56|29680.38
05:45:57|29685.44
05:45:58|29686.56
05:45:59|29687.33
05:46:00|29687.77
05:46:01|29687.93
05:46:02|29687.93
05:46:03|29690.
05:46:03|29699.27
05:46:04|29700.
05:46:05|29699.99
05:46:06|29700.
05:46:08|29699.99
05:46:08|29699.99
05:46:09|29699.99
05:46:10|29706.36
05:46:12|29708.47
05:46:12|29708.47
05:46:13|29708.46
05:46:14|29708.46
05:46:16|29708.63
05:46:16|29709.94
05:46:18|29709.73
05:46:19|29709.73
05:46:20|29709.72
05:46:20|29709.73
05:46:22|29709.73
05:46:23|29709.73
05:46:24|29709.73
05:46:25|29709.73
05:46:27|29709.72
05:46:29|29709.72
05:46:29|29709.73
05:46:30|29710.63
05:46:31|29711.38
05:46:33|29712.68
05:46:34|29712.69
05:46:35|29712.68
05:46:35|29712.68
05:46:38|29712.68
05:46:38|29712.68
05:46:39|29712.68
05:46:40|29712.68
05:46:41|29712.68
05:46:42|29712.72
05:46:43|29712.72
05:46:44|29712.72
05:46:45|29712.72
05:46:46|29712.72
05:46:47|29712.72
05:46:48|29712.72
05:46:49|29712.72
05:46:50|29712.73
05:46:51|29712.73
05:46:52|29712.73
05:46:54|29712.73
05:46:55|29712.72
05:46:56|29712.72
05:46:56|29712.72
05:46:57|29712.72
05:46:59|29712.73
05:46:59|29712.73
05:47:01|29712.73
05:47:02|29712.73
05:47:03|29711.19
05:47:04|29711.2
05:47:06|29711.2
05:47:07|29711.2
05:47:07|29711.2
05:47:08|29711.2
05:47:09|29711.2
05:47:10|29711.56
05:47:11|29711.55
05:47:13|29711.55
05:47:14|29711.56
05:47:15|29711.56
05:47:15|29711.56
05:47:16|29711.56
05:47:17|29711.55
05:47:18|29711.55
05:47:20|29711.55
05:47:21|29711.55
05:47:21|29711.55
05:47:22|29711.55
05:47:24|29711.55
05:47:26|29711.55
05:47:27|29711.55
05:47:29|29711.55
05:47:30|29711.55
05:47:32|29711.55
05:47:32|29711.55
05:47:33|29711.55
05:47:35|29711.55
05:47:36|29711.56
05:47:37|29711.55
05:47:38|29711.55
05:47:39|29711.55
05:47:40|29711.56
05:47:41|29711.56
05:47:42|29711.55
05:47:43|29711.55
05:47:44|29711.56
05:47:45|29711.56
05:47:46|29711.56
05:47:47|29711.56
05:47:48|29711.56
05:47:49|29711.56
05:47:50|29711.56
05:47:52|29711.22
05:47:52|29707.14
05:47:53|29707.14
05:47:54|29707.14
05:47:55|29707.14
05:47:56|29706.99
05:47:57|29702.46
05:47:59|29702.46
05:47:59|29700.18
05:48:01|29698.51
05:48:02|29695.
05:48:03|29690.01
05:48:04|29690.
05:48:05|29690.
05:48:06|29689.71
05:48:07|29689.71
05:48:08|29688.93
05:48:08|29687.6
05:48:10|29685.61
05:48:11|29685.62
05:48:11|29685.61
05:48:13|29683.41
05:48:14|29683.41
05:48:15|29683.41
05:48:16|29683.4
05:48:17|29680.72
05:48:18|29680.53
05:48:19|29678.95
05:48:20|29678.79
05:48:21|29678.03
05:48:21|29676.56
05:48:23|29676.57
05:48:24|29676.4
05:48:26|29676.4
05:48:26|29676.38
05:48:27|29676.38
05:48:28|29676.36
05:48:29|29676.36
05:48:31|29676.36
05:48:32|29676.36
05:48:33|29676.36
05:48:33|29672.57
05:48:36|29672.56
05:48:37|29670.17
05:48:38|29670.17
05:48:39|29670.
05:48:39|29669.48
05:48:41|29672.55
05:48:42|29676.56
05:48:43|29680.82
05:48:44|29683.89
05:48:45|29683.89
05:48:46|29683.88
05:48:48|29683.88
05:48:49|29683.88
05:48:50|29680.14
05:48:51|29677.72
05:48:52|29677.72
05:48:53|29677.72
05:48:54|29677.71
05:48:55|29677.56
05:48:55|29677.56
05:48:57|29676.41
05:48:58|29676.41
05:48:59|29676.41
05:48:59|29676.99
05:49:00|29676.99
05:49:01|29676.99
05:49:02|29676.99
05:49:04|29677.
05:49:05|29676.39
05:49:06|29673.86
05:49:07|29673.85
05:49:08|29673.85
05:49:09|29673.85
05:49:10|29673.85
05:49:11|29673.85
05:49:12|29673.
05:49:12|29673.
05:49:14|29673.
05:49:15|29671.5
05:49:16|29683.89
05:49:16|29683.89
05:49:17|29683.89
05:49:18|29683.9
05:49:20|29683.89
05:49:21|29683.89
05:49:21|29683.89
05:49:23|29683.9
05:49:24|29683.9
05:49:24|29683.9
05:49:27|29674.55
05:49:28|29672.91
05:49:30|29672.9
05:49:30|29672.9
05:49:31|29672.9
05:49:32|29672.9
05:49:33|29672.9
05:49:34|29672.9
05:49:35|29672.9
05:49:36|29671.5
05:49:37|29671.5
05:49:38|29671.49
05:49:39|29671.49
05:49:41|29671.49
05:49:41|29671.49
05:49:42|29671.5
05:49:43|29671.5
05:49:44|29671.5
05:49:46|29671.5
05:49:46|29671.5
05:49:47|29671.5
05:49:48|29669.2
05:49:49|29669.2
05:49:50|29664.99
05:49:51|29664.99
05:49:52|29664.99
05:49:54|29664.83
05:49:55|29664.81
05:49:55|29664.81
05:49:57|29664.81
05:49:58|29664.81
05:49:59|29664.81
05:50:00|29662.07
05:50:00|29662.08
05:50:02|29662.08
05:50:03|29662.08
05:50:05|29672.05
05:50:05|29672.05
05:50:06|29672.05
05:50:07|29672.05
05:50:08|29673.36
05:50:09|29676.33
05:50:10|29670.73
05:50:11|29670.73
05:50:12|29670.73
05:50:14|29670.73
05:50:14|29666.73
05:50:15|29666.72
05:50:16|29666.72
05:50:17|29662.89
05:50:19|29656.46
05:50:19|29656.46
05:50:20|29656.46
05:50:21|29656.46
05:50:22|29656.16
05:50:24|29656.16
05:50:24|29654.57
05:50:25|29653.27
05:50:27|29653.27
05:50:28|29653.27
05:50:29|29653.27
05:50:31|29653.27
05:50:32|29653.28
05:50:33|29653.27
05:50:34|29653.27
05:50:34|29653.27
05:50:36|29653.28
05:50:36|29653.28
05:50:38|29654.56
05:50:39|29654.56
05:50:40|29653.25
05:50:41|29653.06
05:50:43|29652.51
05:50:43|29652.51
05:50:44|29652.51
05:50:45|29652.51
05:50:46|29652.51
05:50:48|29652.51
05:50:48|29652.5
05:50:50|29650.
05:50:50|29650.
05:50:52|29650.
05:50:53|29650.
05:50:54|29649.86
05:50:55|29650.01
05:50:56|29650.01
05:50:57|29650.
05:50:57|29650.
05:50:58|29650.
05:51:00|29650.01
05:51:01|29650.01
05:51:01|29650.
05:51:03|29650.01
05:51:04|29650.
05:51:05|29643.87
05:51:06|29640.04
05:51:06|29640.05
05:51:08|29648.83
05:51:08|29651.61
05:51:10|29651.61
05:51:11|29651.61
05:51:12|29651.61
05:51:13|29651.61
05:51:14|29651.61
05:51:15|29651.61
05:51:16|29652.51
05:51:17|29652.76
05:51:18|29652.76
05:51:19|29652.76
05:51:20|29652.76
05:51:21|29653.06
05:51:22|29653.06
05:51:23|29653.06
05:51:24|29657.7
05:51:25|29657.7
05:51:26|29660.53
05:51:27|29671.07
05:51:29|29672.7
05:51:30|29671.23
05:51:31|29671.23
05:51:32|29671.23
05:51:33|29671.23
05:51:35|29671.23
05:51:36|29671.22
05:51:37|29671.22
05:51:37|29671.22
05:51:39|29671.23
05:51:41|29671.23
05:51:42|29678.93
05:51:43|29678.93
05:51:44|29679.83
05:51:45|29680.6
05:51:46|29680.6
05:51:47|29680.6
05:51:48|29679.11
05:51:49|29679.11
05:51:50|29677.41
05:51:51|29673.85
05:51:52|29673.85
05:51:53|29673.85
05:51:54|29673.85
05:51:55|29673.85
05:51:56|29675.31
05:51:57|29675.31
05:51:58|29675.31
05:51:59|29675.32
05:52:00|29675.32
05:52:01|29675.32
05:52:02|29675.32
05:52:03|29675.32
05:52:04|29672.36
05:52:06|29669.73
05:52:07|29669.73
05:52:08|29665.03
05:52:09|29665.03
05:52:10|29665.03
05:52:11|29665.03
05:52:12|29665.03
05:52:13|29665.03
05:52:14|29665.
05:52:14|29664.99
05:52:16|29664.99
05:52:17|29664.99
05:52:18|29675.31
05:52:19|29675.31
05:52:20|29675.31
05:52:21|29675.31
05:52:22|29675.32
05:52:23|29675.32
05:52:24|29675.32
05:52:25|29675.31
05:52:26|29675.31
05:52:26|29675.32
05:52:28|29675.32
05:52:29|29675.31
05:52:31|29675.31
05:52:32|29675.31
05:52:33|29675.32
05:52:35|29675.32
05:52:36|29675.32
05:52:37|29675.32
05:52:38|29675.32
05:52:39|29675.32
05:52:40|29675.32
05:52:41|29675.32
05:52:42|29675.32
05:52:43|29675.32
05:52:44|29675.32
05:52:45|29675.32
05:52:46|29675.32
05:52:47|29675.32
05:52:48|29675.32
05:52:49|29675.32
05:52:50|29675.32
05:52:51|29675.31
05:52:53|29669.56
05:52:54|29669.56
05:52:55|29669.56
05:52:56|29669.56
05:52:56|29669.56
05:52:58|29669.56
05:52:59|29669.56
05:53:00|29669.56
05:53:01|29668.29
05:53:02|29668.29
05:53:03|29668.29
05:53:04|29668.29
05:53:05|29668.29
05:53:06|29668.29
05:53:07|29668.29
05:53:07|29668.29
05:53:09|29666.8
05:53:10|29666.8
05:53:11|29661.88
05:53:12|29658.21
05:53:13|29658.05
05:53:14|29655.08
05:53:15|29655.07
05:53:16|29655.06
05:53:17|29655.06
05:53:18|29655.
05:53:20|29647.36
05:53:21|29644.64
05:53:22|29643.87
05:53:22|29643.87
05:53:24|29643.87
05:53:25|29640.07
05:53:25|29640.07
05:53:27|29640.07
05:53:27|29640.07
05:53:28|29640.07
05:53:30|29640.06
05:53:32|29640.07
05:53:33|29640.06
05:53:34|29640.06
05:53:35|29640.06
05:53:36|29640.07
05:53:38|29640.07
05:53:38|29640.06
05:53:39|29640.07
05:53:40|29640.07
05:53:41|29644.25
05:53:42|29644.25
05:53:43|29644.26
05:53:44|29644.25
05:53:45|29642.94
05:53:46|29642.95
05:53:47|29648.18
05:53:48|29648.17
05:53:49|29648.17
05:53:50|29648.17
05:53:51|29648.18
05:53:52|29648.18
05:53:53|29651.92
05:53:54|29651.92
05:53:55|29651.92
05:53:56|29651.92
05:53:57|29651.92
05:53:58|29651.92
05:53:59|29651.92
05:54:00|29651.92
05:54:01|29651.93
05:54:02|29651.93
05:54:03|29651.92
05:54:04|29651.92
05:54:05|29651.92
05:54:06|29651.92
05:54:07|29651.92
05:54:08|29651.92
05:54:10|29651.93
05:54:10|29653.4
05:54:12|29656.54
05:54:13|29656.54
05:54:14|29656.54
05:54:15|29656.56
05:54:15|29656.56
05:54:17|29656.56
05:54:17|29659.68
05:54:19|29666.43
05:54:19|29666.43
05:54:21|29666.44
05:54:22|29663.15
05:54:23|29663.15
05:54:24|29663.15
05:54:25|29660.94
05:54:26|29655.35
05:54:27|29655.35
05:54:27|29655.35
05:54:28|29655.35
05:54:30|29655.35
05:54:32|29655.34
05:54:32|29655.34
05:54:34|29655.35
05:54:35|29655.35
05:54:37|29655.35
05:54:38|29664.02
05:54:39|29664.02
05:54:40|29657.01
05:54:41|29657.01
05:54:42|29657.01
05:54:43|29657.01
05:54:44|29657.01
05:54:45|29655.36
05:54:46|29655.36
05:54:47|29655.22
05:54:48|29655.22
05:54:49|29655.22
05:54:50|29655.22
05:54:51|29655.21
05:54:52|29655.21
05:54:53|29655.21
05:54:54|29655.21
05:54:56|29655.92
05:54:56|29655.92
05:54:58|29655.92
05:54:59|29655.92
05:55:00|29655.22
05:55:00|29655.22
05:55:02|29655.22
05:55:03|29655.21
05:55:04|29655.21
05:55:05|29655.21
05:55:05|29655.21
05:55:07|29655.21
05:55:07|29657.04
05:55:09|29663.11
05:55:09|29663.27
05:55:10|29669.19
05:55:12|29669.19
05:55:12|29669.19
05:55:14|29667.88
05:55:14|29667.89
05:55:16|29667.88
05:55:17|29667.88
05:55:17|29667.88
05:55:19|29667.88
05:55:20|29667.88
05:55:20|29667.88
05:55:22|29667.89
05:55:22|29667.89
05:55:24|29667.88
05:55:24|29667.88
05:55:26|29667.7
05:55:26|29667.7
05:55:27|29667.7
05:55:29|29667.7
05:55:29|29667.7
05:55:30|29667.7
05:55:32|29667.71
05:55:34|29671.42
05:55:36|29673.43
05:55:36|29673.43
05:55:38|29674.82
05:55:38|29674.82
05:55:40|29674.83
05:55:41|29674.83
05:55:42|29674.83
05:55:43|29674.83
05:55:44|29674.83
05:55:45|29674.83
05:55:46|29674.83
05:55:47|29675.32
05:55:48|29675.99
05:55:49|29678.94
05:55:50|29678.99
05:55:51|29678.99
05:55:52|29678.99
05:55:52|29678.99
05:55:53|29679.
05:55:55|29678.99
05:55:56|29678.99
05:55:57|29678.99
05:55:58|29678.99
05:55:59|29678.99
05:56:00|29678.99
05:56:01|29678.99
05:56:02|29678.99
05:56:03|29678.99
05:56:04|29678.99
05:56:05|29679.
05:56:07|29679.
05:56:07|29682.73
05:56:08|29690.83
05:56:09|29697.16
05:56:10|29698.49
05:56:11|29699.
05:56:12|29699.
05:56:13|29699.
05:56:14|29698.99
05:56:15|29698.99
05:56:16|29698.99
05:56:17|29698.99
05:56:18|29699.
05:56:19|29699.
05:56:20|29698.99
05:56:21|29699.
05:56:22|29699.
05:56:23|29698.99
05:56:24|29707.05
05:56:25|29715.54
05:56:26|29719.15
05:56:27|29719.15
05:56:28|29719.15
05:56:29|29719.15
05:56:30|29717.68
05:56:31|29717.67
05:56:33|29717.66
05:56:34|29717.67
05:56:35|29717.67
05:56:37|29717.66
05:56:38|29712.63
05:56:38|29709.23
05:56:40|29709.23
05:56:41|29709.23
05:56:42|29709.23
05:56:43|29712.09
05:56:44|29716.43
05:56:45|29716.43
05:56:46|29716.42
05:56:47|29716.42
05:56:48|29716.43
05:56:48|29716.43
05:56:50|29716.43
05:56:51|29716.43
05:56:53|29716.43
05:56:53|29716.43
05:56:54|29716.43
05:56:55|29716.43
05:56:56|29716.43
05:56:57|29714.27
05:56:58|29714.27
05:56:59|29715.16
05:57:00|29715.16
05:57:02|29715.16
05:57:03|29715.16
05:57:04|29716.43
05:57:05|29716.43
05:57:05|29716.43
05:57:07|29716.44
05:57:08|29714.26
05:57:09|29707.24
05:57:10|29704.52
05:57:11|29698.97
05:57:12|29692.59
05:57:13|29689.88
05:57:14|29689.88
05:57:15|29689.79
05:57:16|29685.71
05:57:17|29680.99
05:57:18|29678.1
05:57:18|29674.39
05:57:19|29674.23
05:57:21|29671.43
05:57:22|29671.84
05:57:23|29675.71
05:57:23|29680.19
05:57:25|29680.19
05:57:26|29680.19
05:57:27|29680.19
05:57:28|29685.27
05:57:29|29685.57
05:57:29|29685.57
05:57:30|29685.57
05:57:32|29685.57
05:57:33|29685.57
05:57:35|29685.57
05:57:36|29685.57
05:57:38|29685.57
05:57:38|29685.57
05:57:40|29685.58
05:57:41|29685.58
05:57:42|29685.58
05:57:43|29685.58
05:57:45|29685.57
05:57:46|29685.57
05:57:47|29685.57
05:57:48|29685.58
05:57:49|29685.58
05:57:50|29685.58
05:57:51|29685.58
05:57:53|29684.69
05:57:53|29684.69
05:57:54|29684.69
05:57:55|29684.08
05:57:57|29684.08
05:57:58|29684.08
05:57:59|29684.08
05:58:00|29680.25
05:58:01|29680.25
05:58:01|29680.24
05:58:02|29680.24
05:58:04|29680.24
05:58:05|29680.25
05:58:06|29680.25
05:58:07|29680.25
05:58:08|29680.25
05:58:09|29680.25
05:58:10|29680.25
05:58:11|29693.24
05:58:12|29693.05
05:58:13|29693.05
05:58:14|29693.06
05:58:15|29693.06
05:58:16|29691.22
05:58:17|29691.22
05:58:18|29691.22
05:58:19|29691.22
05:58:20|29691.22
05:58:21|29691.22
05:58:22|29691.23
05:58:23|29691.23
05:58:24|29691.23
05:58:25|29694.57
05:58:26|29694.57
05:58:27|29694.61
05:58:28|29693.29
05:58:29|29693.29
05:58:30|29692.13
05:58:31|29692.13
05:58:32|29692.13
05:58:33|29692.13
05:58:34|29692.13
05:58:36|29692.14
05:58:37|29699.9
05:58:39|29699.9
05:58:39|29699.9
05:58:41|29699.9
05:58:42|29699.9
05:58:44|29699.9
05:58:45|29699.9
05:58:46|29699.9
05:58:48|29696.49
05:58:48|29696.49
05:58:50|29696.49
05:58:51|29693.99
05:58:52|29693.99
05:58:52|29693.99
05:58:54|29693.99
05:58:55|29693.99
05:58:56|29693.99
05:58:56|29693.99
05:58:57|29694.
05:58:58|29694.
05:59:00|29694.
05:59:00|29693.99
05:59:02|29693.99
05:59:03|29693.99
05:59:04|29693.99
05:59:05|29693.99
05:59:06|29693.99
05:59:07|29694.
05:59:09|29699.91
05:59:10|29699.91
05:59:11|29699.91
05:59:12|29699.91
05:59:12|29699.91
05:59:13|29699.9
05:59:14|29697.52
05:59:16|29697.52
05:59:16|29696.57
05:59:18|29696.58
05:59:18|29696.57
05:59:20|29696.57
05:59:20|29696.57
05:59:21|29696.57
05:59:23|29696.57
05:59:24|29696.57
05:59:25|29696.57
05:59:25|29696.57
05:59:27|29696.57
05:59:28|29694.
05:59:29|29694.
05:59:30|29690.
05:59:31|29690.
05:59:32|29690.
05:59:33|29690.
05:59:34|29690.
05:59:35|29690.
05:59:37|29692.4
05:59:38|29692.4
05:59:40|29692.4
05:59:40|29692.4
05:59:42|29692.41
05:59:44|29692.41
05:59:45|29692.41
05:59:46|29692.4
05:59:48|29692.4
05:59:48|29692.4
05:59:49|29689.79
05:59:51|29685.
05:59:52|29685.
05:59:53|29685.
05:59:54|29685.
05:59:55|29685.
05:59:56|29685.
05:59:57|29685.01
05:59:58|29685.01
06:00:00|29685.01
06:00:00|29685.01
06:00:01|29691.51
06:00:02|29698.22
06:00:03|29698.22
06:00:04|29698.22
06:00:05|29694.09
06:00:06|29692.4
06:00:07|29692.4
06:00:08|29689.45
06:00:09|29688.19
06:00:10|29688.19
06:00:11|29688.18
06:00:12|29688.18
06:00:13|29688.19
06:00:14|29688.19
06:00:16|29688.19
06:00:17|29689.44
06:00:18|29700.
06:00:19|29706.98
06:00:20|29709.85
06:00:21|29710.
06:00:22|29711.83
06:00:22|29713.73
06:00:24|29711.84
06:00:25|29716.99
06:00:26|29716.49
06:00:27|29712.08
06:00:28|29708.08
06:00:29|29705.33
06:00:30|29705.33
06:00:31|29705.32
06:00:32|29705.32
06:00:33|29705.32
06:00:34|29705.32
06:00:35|29705.32
06:00:36|29705.32
06:00:38|29703.83
06:00:39|29703.82
06:00:40|29703.82
06:00:41|29703.83
06:00:42|29703.59
06:00:43|29700.
06:00:44|29699.85
06:00:45|29699.85
06:00:46|29699.86
06:00:47|29703.66
06:00:48|29705.31
06:00:49|29705.32
06:00:50|29705.31
06:00:51|29705.31
06:00:52|29705.31
06:00:53|29705.31
06:00:54|29705.31
06:00:55|29705.31
06:00:56|29705.31
06:00:57|29705.31
06:00:58|29705.32
06:00:59|29705.31
06:01:00|29705.31
06:01:01|29698.97
06:01:03|29698.57
06:01:03|29698.57
06:01:04|29698.57
06:01:05|29698.57
06:01:06|29702.73
06:01:07|29702.73
06:01:08|29702.73
06:01:09|29702.73
06:01:10|29702.73
06:01:11|29702.73
06:01:12|29702.72
06:01:13|29702.72
06:01:14|29702.72
06:01:15|29702.72
06:01:16|29702.72
06:01:17|29702.72
06:01:18|29702.72
06:01:19|29702.73
06:01:20|29702.72
06:01:21|29702.72
06:01:22|29702.72
06:01:24|29702.72
06:01:24|29702.72
06:01:25|29702.72
06:01:26|29702.73
06:01:27|29702.72
06:01:29|29702.73
06:01:29|29698.47
06:01:30|29698.47
06:01:31|29698.47
06:01:32|29698.47
06:01:33|29698.03
06:01:34|29698.03
06:01:35|29698.03
06:01:36|29698.03
06:01:38|29698.03
06:01:40|29692.3
06:01:41|29692.3
06:01:42|29685.31
06:01:43|29685.
06:01:44|29685.
06:01:46|29683.42
06:01:46|29680.59
06:01:47|29680.23
06:01:48|29672.81
06:01:49|29672.82
06:01:50|29672.82
06:01:51|29671.43
06:01:52|29671.43
06:01:53|29671.28
06:01:55|29671.28
06:01:56|29665.06
06:01:57|29663.16
06:01:58|29662.96
06:02:00|29668.25
06:02:00|29668.25
06:02:01|29664.96
06:02:02|29661.6
06:02:03|29661.21
06:02:04|29661.2
06:02:05|29661.2
06:02:06|29664.48
06:02:08|29663.48
06:02:09|29663.48
06:02:10|29663.48
06:02:11|29663.48
06:02:12|29663.48
06:02:13|29663.49
06:02:14|29663.49
06:02:15|29663.49
06:02:16|29663.49
06:02:17|29663.49
06:02:19|29663.49
06:02:19|29670.08
06:02:20|29673.
06:02:21|29673.
06:02:22|29673.
06:02:23|29673.16
06:02:24|29673.15
06:02:25|29671.27
06:02:26|29672.75
06:02:27|29672.74
06:02:28|29675.77
06:02:29|29675.77
06:02:30|29675.77
06:02:31|29675.77
06:02:32|29669.78
06:02:33|29664.5
06:02:35|29664.51
06:02:36|29667.32
06:02:37|29667.32
06:02:37|29667.32
06:02:39|29665.13
06:02:41|29665.13
06:02:42|29665.12
06:02:43|29670.15
06:02:44|29672.36
06:02:45|29672.35
06:02:46|29672.35
06:02:47|29671.29
06:02:48|29671.29
06:02:49|29671.29
06:02:50|29671.29
06:02:51|29669.87
06:02:52|29669.85
06:02:53|29669.85
06:02:54|29669.85
06:02:56|29669.85
06:02:57|29669.85
06:02:58|29669.68
06:02:59|29668.93
06:03:00|29668.93
06:03:01|29668.92
06:03:02|29668.92
06:03:03|29668.39
06:03:04|29668.4
06:03:05|29668.4
06:03:06|29668.38
06:03:07|29668.38
06:03:09|29668.38
06:03:09|29668.38
06:03:10|29668.38
06:03:11|29668.38
06:03:12|29668.38
06:03:13|29666.5
06:03:14|29666.5
06:03:15|29666.5
06:03:16|29666.5
06:03:17|29666.5
06:03:18|29666.5
06:03:19|29665.02
06:03:20|29665.02
06:03:21|29665.01
06:03:22|29665.01
06:03:23|29665.01
06:03:25|29665.01
06:03:25|29665.01
06:03:26|29665.01
06:03:27|29665.01
06:03:28|29665.01
06:03:30|29665.01
06:03:30|29665.01
06:03:31|29665.01
06:03:32|29665.02
06:03:33|29665.01
06:03:34|29665.02
06:03:35|29665.02
06:03:36|29665.02
06:03:37|29665.02
06:03:38|29665.02
06:03:40|29665.01
06:03:42|29665.02
06:03:43|29665.02
06:03:44|29665.01
06:03:46|29665.01
06:03:47|29665.01
06:03:49|29662.24
06:03:50|29658.32
06:03:51|29655.32
06:03:52|29652.29
06:03:53|29652.64
06:03:54|29654.42
06:03:55|29654.43
06:03:56|29654.42
06:03:58|29654.42
06:03:59|29654.42
06:04:00|29654.43
06:04:01|29654.43
06:04:02|29654.42
06:04:03|29654.42
06:04:05|29654.42
06:04:05|29654.42
06:04:07|29654.42
06:04:08|29654.42
06:04:09|29654.42
06:04:10|29654.42
06:04:11|29654.42
06:04:12|29653.53
06:04:13|29653.53
06:04:14|29653.53
06:04:15|29652.86
06:04:16|29652.85
06:04:17|29652.86
06:04:18|29652.86
06:04:19|29652.86
06:04:20|29652.86
06:04:22|29652.86
06:04:23|29652.85
06:04:24|29652.86
06:04:25|29651.95
06:04:26|29651.95
06:04:26|29651.95
06:04:28|29651.96
06:04:28|29651.95
06:04:29|29650.56
06:04:30|29650.57
06:04:32|29650.57
06:04:32|29650.56
06:04:33|29650.57
06:04:34|29650.57
06:04:35|29650.56
06:04:37|29650.56
06:04:38|29650.57
06:04:38|29650.57
06:04:39|29650.57
06:04:41|29650.57
06:04:42|29650.57
06:04:43|29650.56
06:04:45|29650.57
06:04:46|29650.57
06:04:47|29650.57
06:04:49|29650.57
06:04:50|29650.56
06:04:51|29646.2
06:04:51|29646.19
06:04:53|29646.19
06:04:54|29646.19
06:04:55|29646.2
06:04:56|29646.21
06:04:57|29651.93
06:04:58|29651.93
06:04:59|29651.92
06:05:00|29651.92
06:05:00|29651.92
06:05:02|29651.92
06:05:03|29651.92
06:05:04|29647.93
06:05:04|29647.92
06:05:05|29647.92
06:05:07|29647.93
06:05:08|29647.93
06:05:09|29647.92
06:05:10|29647.92
06:05:11|29647.92
06:05:12|29639.13
06:05:13|29637.63
06:05:14|29636.13
06:05:15|29636.13
06:05:16|29636.14
06:05:17|29636.13
06:05:18|29636.14
06:05:19|29636.14
06:05:20|29636.14
06:05:22|29636.14
06:05:22|29636.14
06:05:23|29639.12
06:05:24|29640.76
06:05:25|29640.75
06:05:26|29640.76
06:05:27|29640.76
06:05:28|29640.76
06:05:29|29640.76
06:05:30|29640.76
06:05:31|29640.76
06:05:32|29640.76
06:05:33|29640.76
06:05:34|29640.76
06:05:35|29640.75
06:05:36|29640.76
06:05:38|29640.76
06:05:42|29630.
06:05:43|29634.3
06:05:45|29647.76
06:05:45|29647.76
06:05:47|29647.75
06:05:49|29646.24
06:05:50|29646.24
06:05:51|29646.25
06:05:52|29644.76
06:05:53|29641.61
06:05:54|29641.6
06:05:55|29641.6
06:05:56|29641.6
06:05:57|29641.6
06:05:58|29641.6
06:05:59|29641.6
06:06:00|29641.6
06:06:01|29641.45
06:06:02|29641.46
06:06:03|29641.46
06:06:04|29641.45
06:06:05|29639.56
06:06:06|29634.99
06:06:07|29634.99
06:06:08|29634.98
06:06:09|29633.17
06:06:10|29631.67
06:06:11|29631.67
06:06:12|29638.48
06:06:13|29638.49
06:06:14|29638.49
06:06:15|29638.48
06:06:16|29638.48
06:06:17|29638.48
06:06:18|29636.34
06:06:19|29636.34
06:06:20|29636.34
06:06:21|29636.34
06:06:22|29636.34
06:06:23|29636.34
06:06:24|29636.33
06:06:25|29633.92
06:06:26|29633.92
06:06:27|29633.92
06:06:28|29633.92
06:06:29|29633.92
06:06:30|29633.92
06:06:31|29633.92
06:06:33|29633.91
06:06:33|29633.91
06:06:34|29633.92
06:06:35|29633.92
06:06:36|29634.19
06:06:37|29636.83
06:06:38|29636.83
06:06:39|29636.83
06:06:40|29636.84
06:06:41|29636.71
06:06:43|29632.26
06:06:44|29632.26
06:06:45|29632.26
06:06:47|29632.26
06:06:47|29631.
06:06:48|29631.
06:06:49|29631.01
06:06:50|29631.01
06:06:51|29631.01
06:06:52|29631.01
06:06:54|29625.48
06:06:56|29627.51
06:06:57|29628.07
06:06:58|29628.07
06:07:00|29628.07
06:07:01|29626.57
06:07:02|29624.99
06:07:02|29624.83
06:07:03|29622.65
06:07:05|29619.93
06:07:06|29619.79
06:07:06|29618.67
06:07:08|29617.56
06:07:09|29619.99
06:07:09|29619.99
06:07:11|29619.99
06:07:12|29618.51
06:07:12|29615.5
06:07:14|29615.51
06:07:15|29617.
06:07:16|29619.99
06:07:17|29619.99
06:07:18|29619.99
06:07:18|29619.99
06:07:19|29619.99
06:07:21|29619.98
06:07:22|29616.35
06:07:23|29617.3
06:07:24|29617.3
06:07:25|29613.23
06:07:26|29606.82
06:07:27|29605.92
06:07:28|29605.92
06:07:29|29605.91
06:07:30|29608.28
06:07:30|29608.28
06:07:32|29608.28
06:07:33|29608.28
06:07:34|29608.28
06:07:35|29604.
06:07:36|29602.05
06:07:37|29602.05
06:07:38|29602.06
06:07:39|29602.06
06:07:40|29603.25
06:07:41|29606.73
06:07:41|29605.46
06:07:42|29605.46
06:07:45|29602.05
06:07:46|29600.48
06:07:48|29600.
06:07:49|29600.
06:07:50|29600.
06:07:51|29600.01
06:07:52|29600.01
06:07:53|29602.04
06:07:54|29603.13
06:07:55|29605.45
06:07:56|29605.45
06:07:57|29604.75
06:07:58|29602.37
06:07:59|29602.21
06:08:00|29602.21
06:08:01|29602.22
06:08:02|29610.
06:08:03|29610.
06:08:04|29614.5
06:08:05|29614.49
06:08:06|29612.08
06:08:08|29613.49
06:08:08|29613.49
06:08:09|29613.49
06:08:10|29613.48
06:08:11|29613.55
06:08:12|29615.
06:08:13|29614.99
06:08:14|29614.99
06:08:15|29615.
06:08:16|29615.
06:08:17|29615.
06:08:18|29615.
06:08:19|29614.99
06:08:20|29614.18
06:08:21|29614.18
06:08:22|29614.19
06:08:23|29614.19
06:08:24|29614.19
06:08:26|29613.39
06:08:26|29613.39
06:08:27|29613.39
06:08:28|29612.76
06:08:30|29612.76
06:08:30|29612.75
06:08:32|29605.02
06:08:32|29602.26
06:08:34|29602.11
06:08:34|29602.11
06:08:35|29602.11
06:08:36|29597.54
06:08:37|29597.54
06:08:38|29594.14
06:08:39|29594.1
06:08:41|29593.96
06:08:42|29593.97
06:08:43|29592.48
06:08:43|29592.48
06:08:44|29592.56
06:08:46|29597.92
06:08:48|29597.91
06:08:49|29597.91
06:08:50|29593.35
06:08:51|29593.35
06:08:52|29590.03
06:08:54|29591.51
06:08:54|29591.51
06:08:56|29591.51
06:08:57|29591.51
06:08:58|29596.52
06:08:59|29596.52
06:09:01|29596.51
06:09:01|29596.51
06:09:02|29596.52
06:09:04|29596.52
06:09:04|29596.52
06:09:06|29596.51
06:09:06|29596.52
06:09:08|29596.52
06:09:09|29596.52
06:09:10|29596.52
06:09:10|29596.52
06:09:12|29596.76
06:09:13|29596.77
06:09:13|29596.76
06:09:14|29596.76
06:09:15|29596.76
06:09:17|29596.76
06:09:17|29596.76
06:09:18|29596.76
06:09:19|29596.77
06:09:20|29596.77
06:09:22|29596.77
06:09:23|29596.77
06:09:24|29596.76
06:09:24|29596.77
06:09:26|29596.76
06:09:26|29596.76
06:09:28|29596.77
06:09:28|29596.77
06:09:29|29596.77
06:09:31|29596.76
06:09:31|29596.76
06:09:32|29596.76
06:09:33|29596.76
06:09:34|29596.76
06:09:35|29596.76
06:09:36|29596.76
06:09:37|29596.77
06:09:39|29596.76
06:09:40|29596.76
06:09:40|29596.76
06:09:42|29593.26
06:09:42|29593.25
06:09:44|29593.01
06:09:44|29591.57
06:09:47|29591.5
06:09:48|29591.5
06:09:49|29591.5
06:09:50|29589.11
06:09:52|29587.72
06:09:52|29579.58
06:09:54|29579.58
06:09:55|29579.57
06:09:56|29579.58
06:09:57|29583.63
06:09:59|29585.02
06:09:59|29585.02
06:10:00|29585.03
06:10:02|29585.03
06:10:03|29584.7
06:10:04|29584.71
06:10:06|29584.71
06:10:07|29584.71
06:10:08|29584.7
06:10:09|29584.7
06:10:10|29584.7
06:10:11|29584.7
06:10:12|29580.
06:10:12|29580.
06:10:14|29580.
06:10:14|29580.
06:10:16|29581.18
06:10:16|29581.18
06:10:18|29581.18
06:10:19|29579.58
06:10:20|29580.
06:10:20|29580.
06:10:22|29587.29
06:10:23|29586.59
06:10:24|29586.59
06:10:24|29586.59
06:10:25|29586.59
06:10:27|29586.48
06:10:27|29586.48
06:10:28|29586.48
06:10:29|29586.48
06:10:31|29586.48
06:10:31|29584.05
06:10:33|29584.05
06:10:33|29581.26
06:10:35|29581.
06:10:35|29581.
06:10:36|29581.
06:10:38|29581.
06:10:39|29578.07
06:10:40|29577.05
06:10:41|29578.39
06:10:42|29578.39
06:10:43|29578.39
06:10:44|29578.39
06:10:45|29578.39
06:10:46|29578.39
06:10:48|29578.38
06:10:48|29585.2
06:10:50|29588.8
06:10:51|29588.79
06:10:52|29588.79
06:10:53|29588.8
06:10:54|29599.83
06:10:56|29603.39
06:10:58|29603.4
06:10:58|29603.4
06:10:59|29603.4
06:11:01|29599.88
06:11:03|29603.35
06:11:04|29609.38
06:11:04|29610.91
06:11:06|29611.06
06:11:06|29611.06
06:11:08|29611.05
06:11:09|29614.69
06:11:10|29614.68
06:11:10|29614.68
06:11:11|29614.68
06:11:13|29614.69
06:11:14|29614.69
06:11:14|29614.69
06:11:16|29615.23
06:11:17|29615.78
06:11:18|29616.16
06:11:18|29620.
06:11:19|29625.91
06:11:20|29622.79
06:11:22|29625.88
06:11:23|29619.27
06:11:24|29619.27
06:11:26|29622.6
06:11:27|29619.27
06:11:28|29619.27
06:11:29|29617.78
06:11:30|29617.78
06:11:31|29617.78
06:11:32|29610.38
06:11:33|29609.15
06:11:34|29604.25
06:11:35|29605.76
06:11:36|29605.76
06:11:37|29605.76
06:11:38|29602.56
06:11:39|29602.55
06:11:40|29602.55
06:11:41|29602.55
06:11:42|29602.55
06:11:43|29602.55
06:11:44|29602.56
06:11:45|29602.56
06:11:46|29602.56
06:11:47|29602.56
06:11:48|29612.99
06:11:50|29614.4
06:11:52|29618.1
06:11:52|29618.1
06:11:54|29615.27
06:11:55|29615.27
06:11:56|29615.28
06:11:57|29615.28
06:11:58|29613.79
06:12:00|29613.79
06:12:00|29613.79
06:12:01|29607.15
06:12:02|29607.15
06:12:03|29607.15
06:12:04|29607.16
06:12:05|29607.16
06:12:06|29607.16
06:12:07|29607.16
06:12:08|29607.16
06:12:09|29607.16
06:12:10|29608.24
06:12:11|29608.24
06:12:12|29608.23
06:12:13|29608.23
06:12:14|29608.24
06:12:16|29608.24
06:12:17|29608.24
06:12:18|29608.63
06:12:19|29608.62
06:12:20|29608.62
06:12:20|29606.
06:12:22|29602.55
06:12:24|29602.55
06:12:25|29602.55
06:12:27|29602.55
06:12:27|29602.55
06:12:28|29604.03
06:12:29|29604.03
06:12:30|29608.46
06:12:31|29604.83
06:12:32|29604.83
06:12:33|29604.83
06:12:34|29604.82
06:12:35|29604.83
06:12:36|29604.83
06:12:37|29604.83
06:12:38|29604.83
06:12:39|29604.82
06:12:40|29600.
06:12:41|29604.81
06:12:42|29604.8
06:12:43|29604.8
06:12:44|29604.8
06:12:45|29604.8
06:12:46|29604.81
06:12:48|29604.81
06:12:49|29603.92
06:12:51|29603.76
06:12:52|29603.31
06:12:53|29603.31
06:12:55|29606.28
06:12:55|29606.43
06:12:56|29607.35
06:12:58|29607.35
06:12:59|29607.35
06:13:00|29607.34
06:13:01|29607.34
06:13:02|29601.16
06:13:03|29597.96
06:13:04|29599.43
06:13:06|29599.43
06:13:06|29599.43
06:13:07|29599.43
06:13:08|29599.43
06:13:09|29599.43
06:13:10|29599.44
06:13:11|29599.43
06:13:12|29599.43
06:13:13|29599.43
06:13:14|29599.43
06:13:15|29597.95
06:13:17|29597.93
06:13:17|29592.13
06:13:18|29592.13
06:13:19|29592.13
06:13:20|29592.12
06:13:22|29592.12
06:13:23|29592.13
06:13:24|29592.12
06:13:25|29591.51
06:13:26|29591.35
06:13:27|29591.35
06:13:28|29591.35
06:13:29|29591.36
06:13:30|29591.36
06:13:31|29591.36
06:13:32|29591.35
06:13:33|29591.35
06:13:34|29590.49
06:13:35|29588.88
06:13:36|29587.66
06:13:37|29585.
06:13:38|29585.
06:13:39|29585.
06:13:40|29555.01
06:13:41|29556.96
06:13:42|29554.42
06:13:43|29570.67
06:13:44|29570.86
06:13:45|29570.87
06:13:46|29570.87
06:13:47|29581.03
06:13:48|29578.5
06:13:50|29577.75
06:13:51|29582.14
06:13:52|29588.79
06:13:53|29588.94
06:13:54|29592.95
06:13:55|29602.04
06:13:56|29606.03
06:13:57|29606.03
06:13:58|29605.77
06:13:59|29605.77
06:14:00|29607.
06:14:02|29607.
06:14:03|29607.
06:14:04|29607.
06:14:05|29607.
06:14:06|29600.94
06:14:07|29600.94
06:14:08|29600.93
06:14:08|29600.93
06:14:10|29595.14
06:14:11|29599.05
06:14:11|29599.05
06:14:13|29599.06
06:14:14|29599.06
06:14:15|29603.45
06:14:16|29603.45
06:14:17|29603.47
06:14:18|29603.47
06:14:19|29603.51
06:14:20|29603.66
06:14:21|29606.45
06:14:21|29606.44
06:14:23|29600.01
06:14:23|29596.1
06:14:25|29595.92
06:14:26|29595.92
06:14:27|29590.44
06:14:28|29579.6
06:14:29|29579.59
06:14:30|29579.59
06:14:31|29579.59
06:14:32|29579.59
06:14:33|29579.59
06:14:34|29579.59
06:14:35|29579.59
06:14:35|29579.59
06:14:36|29579.45
06:14:38|29573.95
06:14:40|29573.96
06:14:42|29573.96
06:14:42|29568.38
06:14:43|29568.39
06:14:44|29568.38
06:14:45|29568.39
06:14:46|29568.47
06:14:47|29566.93
06:14:48|29566.93
06:14:49|29566.9
06:14:50|29566.91
06:14:52|29566.91
06:14:52|29566.91
06:14:54|29562.95
06:14:55|29562.96
06:14:56|29562.96
06:14:57|29562.96
06:14:58|29562.96
06:14:59|29562.96
06:15:01|29573.38
06:15:01|29575.55
06:15:02|29575.7
06:15:03|29575.72
06:15:04|29573.89
06:15:06|29573.89
06:15:07|29573.89
06:15:08|29573.89
06:15:09|29573.89
06:15:10|29573.89
06:15:11|29573.89
06:15:11|29573.88
06:15:13|29573.47
06:15:15|29573.47
06:15:15|29570.4
06:15:16|29568.51
06:15:17|29566.94
06:15:18|29566.95
06:15:19|29566.93
06:15:20|29563.05
06:15:21|29560.
06:15:22|29559.09
06:15:24|29559.09
06:15:24|29559.09
06:15:25|29559.1
06:15:26|29559.09
06:15:27|29559.09
06:15:29|29558.9
06:15:29|29564.41
06:15:30|29564.41
06:15:31|29564.4
06:15:32|29564.4
06:15:33|29564.41
06:15:34|29564.41
06:15:35|29564.41
06:15:36|29567.06
06:15:37|29567.06
06:15:38|29563.33
06:15:40|29563.32
06:15:41|29541.79
06:15:42|29527.5
06:15:42|29535.87
06:15:44|29532.02
06:15:45|29527.6
06:15:45|29522.62
06:15:46|29522.62
06:15:48|29530.47
06:15:49|29526.48
06:15:50|29527.94
06:15:51|29527.93
06:15:53|29526.67
06:15:54|29526.68
06:15:55|29526.68
06:15:56|29526.29
06:15:57|29520.
06:15:58|29526.68
06:15:59|29525.75
06:16:00|29525.14
06:16:01|29525.14
06:16:02|29525.13
06:16:04|29539.3
06:16:05|29536.42
06:16:06|29521.
06:16:07|29511.06
06:16:08|29511.
06:16:09|29501.01
06:16:10|29504.06
06:16:10|29514.27
06:16:12|29523.76
06:16:13|29519.51
06:16:14|29510.33
06:16:15|29509.84
06:16:16|29504.28
06:16:17|29506.86
06:16:18|29510.64
06:16:19|29521.28
06:16:20|29530.
06:16:21|29533.66
06:16:22|29533.67
06:16:23|29533.67
06:16:24|29532.83
06:16:25|29532.83
06:16:25|29532.17
06:16:26|29532.17
06:16:27|29538.38
06:16:29|29538.39
06:16:30|29538.39
06:16:31|29538.92
06:16:31|29546.4
06:16:33|29546.43
06:16:33|29549.9
06:16:35|29551.83
06:16:36|29552.
06:16:37|29558.49
06:16:38|29555.17
06:16:38|29554.89
06:16:39|29555.14
06:16:40|29555.13
06:16:42|29555.13
06:16:43|29555.13
06:16:44|29555.13
06:16:44|29555.14
06:16:46|29564.18
06:16:47|29565.09
06:16:48|29568.33
06:16:49|29569.25
06:16:50|29562.35
06:16:51|29562.35
06:16:51|29562.33
06:16:53|29557.72
06:16:53|29557.73
06:16:56|29557.72
06:16:57|29557.72
06:16:59|29553.66
06:17:00|29556.9
06:17:01|29555.27
06:17:02|29555.27
06:17:03|29557.05
06:17:05|29557.83
06:17:06|29557.82
06:17:07|29557.83
06:17:08|29557.83
06:17:09|29557.82
06:17:09|29556.34
06:17:11|29556.35
06:17:12|29556.35
06:17:13|29556.35
06:17:14|29556.34
06:17:15|29556.34
06:17:16|29556.35
06:17:16|29556.35
06:17:18|29558.74
06:17:19|29558.74
06:17:19|29552.02
06:17:21|29550.94
06:17:22|29550.94
06:17:23|29550.94
06:17:24|29556.91
06:17:25|29558.62
06:17:26|29558.62
06:17:27|29544.18
06:17:28|29479.39
06:17:29|29516.05
06:17:31|29516.08
06:17:31|29560.25
06:17:33|29555.01
06:17:34|29528.43
06:17:34|29528.84
06:17:36|29530.28
06:17:37|29540.22
06:17:37|29525.64
06:17:38|29527.91
06:17:40|29512.21
06:17:40|29517.72
06:17:42|29517.71
06:17:43|29515.76
06:17:44|29508.17
06:17:45|29508.16
06:17:46|29508.17
06:17:46|29515.77
06:17:47|29521.09
06:17:49|29532.17
06:17:49|29539.15
06:17:50|29542.28
06:17:52|29542.28
06:17:53|29542.29
06:17:55|29541.66
06:17:56|29541.65
06:17:58|29542.14
06:17:59|29542.82
06:18:00|29543.11
06:18:00|29543.11
06:18:02|29547.19
06:18:03|29551.85
06:18:04|29547.8
06:18:04|29547.91
06:18:06|29548.72
06:18:06|29549.79
06:18:08|29549.79
06:18:09|29549.81
06:18:10|29557.08
06:18:11|29555.87
06:18:12|29558.56
06:18:13|29562.45
06:18:15|29565.1
06:18:15|29565.1
06:18:16|29566.25
06:18:17|29566.51
06:18:18|29566.51
06:18:19|29566.51
06:18:21|29566.52
06:18:21|29558.75
06:18:23|29558.76
06:18:24|29564.67
06:18:25|29563.17
06:18:26|29563.17
06:18:27|29564.75
06:18:28|29564.75
06:18:28|29565.12
06:18:30|29567.98
06:18:31|29567.97
06:18:32|29564.74
06:18:33|29564.74
06:18:34|29560.09
06:18:35|29560.1
06:18:36|29560.1
06:18:37|29560.1
06:18:38|29560.1
06:18:39|29560.09
06:18:40|29560.1
06:18:41|29560.27
06:18:42|29560.27
06:18:43|29560.27
06:18:44|29560.27
06:18:45|29560.26
06:18:46|29560.26
06:18:47|29560.27
06:18:48|29560.27
06:18:49|29569.52
06:18:50|29565.74
06:18:51|29565.75
06:18:52|29565.75
06:18:53|29565.74
06:18:55|29565.75
06:18:56|29565.75
06:18:57|29565.75
06:18:59|29565.75
06:18:59|29565.75
06:19:01|29565.75
06:19:03|29565.74
06:19:03|29565.75
06:19:04|29570.45
06:19:05|29570.6
06:19:06|29571.72
06:19:07|29571.72
06:19:08|29571.92
06:19:09|29582.49
06:19:10|29582.48
06:19:11|29582.48
06:19:12|29582.49
06:19:13|29582.49
06:19:14|29585.98
06:19:15|29588.
06:19:16|29588.
06:19:17|29588.
06:19:18|29588.57
06:19:19|29588.56
06:19:20|29588.56
06:19:22|29588.56
06:19:22|29588.56
06:19:23|29588.56
06:19:24|29588.57
06:19:25|29588.57
06:19:27|29589.69
06:19:27|29589.7
06:19:28|29582.51
06:19:30|29582.51
06:19:30|29576.98
06:19:32|29581.03
06:19:32|29581.03
06:19:33|29581.04
06:19:34|29580.86
06:19:35|29572.79
06:19:36|29572.79
06:19:37|29571.09
06:19:39|29571.09
06:19:39|29571.09
06:19:41|29571.09
06:19:41|29571.09
06:19:43|29571.09
06:19:43|29572.03
06:19:45|29572.03
06:19:45|29572.8
06:19:46|29572.79
06:19:47|29572.8
06:19:48|29572.8
06:19:49|29572.8
06:19:50|29573.83
06:19:51|29573.82
06:19:52|29573.83
06:19:54|29573.83
06:19:54|29573.83
06:19:56|29573.87
06:19:58|29576.26
06:19:59|29578.04
06:20:00|29578.03
06:20:02|29580.74
06:20:03|29582.2
06:20:04|29585.5
06:20:05|29587.61
06:20:06|29587.6
06:20:07|29587.6
06:20:08|29585.5
06:20:09|29579.29
06:20:10|29583.26
06:20:11|29584.99
06:20:12|29588.
06:20:13|29588.
06:20:14|29588.
06:20:15|29587.99
06:20:16|29587.99
06:20:17|29588.
06:20:18|29587.99
06:20:19|29587.99
06:20:20|29587.99
06:20:21|29588.
06:20:22|29588.
06:20:23|29588.
06:20:24|29588.98
06:20:25|29588.97
06:20:26|29590.69
06:20:27|29593.33
06:20:28|29593.33
06:20:29|29595.09
06:20:30|29595.09
06:20:31|29595.09
06:20:32|29596.49
06:20:33|29596.49
06:20:35|29596.65
06:20:35|29596.66
06:20:36|29596.65
06:20:37|29596.69
06:20:39|29596.7
06:20:39|29596.7
06:20:41|29597.36
06:20:41|29597.38
06:20:42|29597.38
06:20:44|29597.38
06:20:44|29597.72
06:20:46|29597.76
06:20:47|29597.79
06:20:48|29597.95
06:20:49|29597.95
06:20:50|29597.94
06:20:51|29599.99
06:20:52|29599.99
06:20:53|29589.23
06:20:54|29593.19
06:20:55|29593.19
06:20:56|29590.75
06:20:57|29584.25
06:20:58|29584.25
06:21:00|29581.18
06:21:01|29580.
06:21:02|29580.
06:21:03|29580.
06:21:05|29581.47
06:21:06|29580.01
06:21:07|29581.46
06:21:08|29588.15
06:21:10|29591.67
06:21:11|29589.8
06:21:12|29589.8
06:21:13|29589.8
06:21:13|29589.8
06:21:14|29589.79
06:21:16|29589.02
06:21:16|29589.03
06:21:18|29589.03
06:21:19|29589.03
06:21:20|29589.02
06:21:20|29589.02
06:21:22|29589.03
06:21:22|29589.03
06:21:24|29591.26
06:21:25|29591.26
06:21:26|29591.26
06:21:27|29591.26
06:21:28|29593.67
06:21:29|29593.67
06:21:30|29593.67
06:21:31|29593.67
06:21:32|29593.67
06:21:33|29597.58
06:21:33|29597.58
06:21:35|29597.59
06:21:36|29597.59
06:21:37|29597.58
06:21:38|29597.59
06:21:39|29597.59
06:21:40|29597.94
06:21:41|29599.06
06:21:42|29599.06
06:21:43|29599.06
06:21:44|29599.06
06:21:45|29593.69
06:21:46|29593.69
06:21:47|29593.69
06:21:48|29593.69
06:21:49|29593.69
06:21:50|29593.69
06:21:51|29593.69
06:21:52|29596.11
06:21:53|29597.93
06:21:54|29597.94
06:21:55|29597.93
06:21:56|29597.93
06:21:57|29597.93
06:21:58|29599.57
06:21:59|29599.58
06:22:01|29599.97
06:22:02|29599.96
06:22:03|29599.96
06:22:04|29599.97
06:22:04|29599.97
06:22:05|29599.97
06:22:07|29611.43
06:22:07|29610.37
06:22:09|29606.59
06:22:10|29606.59
06:22:11|29610.36
06:22:11|29613.26
06:22:13|29613.26
06:22:14|29613.26
06:22:15|29613.26
06:22:16|29613.29
06:22:17|29613.29
06:22:18|29614.74
06:22:18|29614.74
06:22:19|29614.77
06:22:21|29614.78
06:22:22|29614.79
06:22:23|29614.79
06:22:24|29614.79
06:22:25|29614.79
06:22:26|29616.69
06:22:27|29616.69
06:22:28|29619.39
06:22:29|29619.39
06:22:30|29621.88
06:22:31|29623.46
06:22:31|29625.
06:22:33|29625.
06:22:35|29628.69
06:22:35|29630.24
06:22:36|29630.24
06:22:37|29632.39
06:22:38|29628.68
06:22:39|29622.39
06:22:40|29622.39
06:22:41|29622.39
06:22:42|29622.38
06:22:43|29622.38
06:22:44|29622.38
06:22:45|29622.38
06:22:46|29622.39
06:22:47|29619.81
06:22:48|29619.8
06:22:49|29619.81
06:22:50|29619.81
06:22:51|29619.81
06:22:52|29619.62
06:22:53|29617.48
06:22:54|29617.13
06:22:55|29613.57
06:22:56|29613.39
06:22:57|29613.31
06:22:59|29613.31
06:23:01|29613.31
06:23:02|29618.94
06:23:03|29618.29
06:23:05|29615.39
06:23:06|29615.4
06:23:07|29615.4
06:23:08|29616.41
06:23:09|29616.41
06:23:11|29617.89
06:23:11|29617.89
06:23:14|29617.89
06:23:14|29617.89
06:23:15|29617.89
06:23:16|29614.3
06:23:17|29611.78
06:23:18|29611.78
06:23:19|29611.78
06:23:20|29611.78
06:23:21|29615.88
06:23:22|29615.88
06:23:23|29616.94
06:23:25|29614.79
06:23:25|29614.78
06:23:26|29614.78
06:23:27|29614.78
06:23:28|29613.02
06:23:30|29613.02
06:23:31|29613.02
06:23:32|29613.02
06:23:33|29613.02
06:23:35|29613.02
06:23:36|29613.02
06:23:37|29613.9
06:23:38|29613.89
06:23:38|29613.89
06:23:40|29613.89
06:23:41|29613.9
06:23:41|29613.9
06:23:43|29613.89
06:23:43|29613.89
06:23:45|29613.89
06:23:46|29613.89
06:23:46|29613.89
06:23:47|29613.89
06:23:48|29613.89
06:23:49|29613.89
06:23:50|29613.89
06:23:52|29613.9
06:23:52|29613.89
06:23:53|29613.9
06:23:54|29613.9
06:23:55|29613.9
06:23:56|29613.89
06:23:57|29610.74
06:23:59|29610.74
06:24:00|29610.75
06:24:01|29610.75
06:24:02|29608.05
06:24:03|29608.05
06:24:05|29605.25
06:24:06|29600.09
06:24:06|29596.36
06:24:08|29593.69
06:24:08|29592.05
06:24:09|29590.01
06:24:10|29596.36
06:24:12|29596.36
06:24:13|29596.35
06:24:13|29596.35
06:24:14|29596.36
06:24:16|29596.36
06:24:16|29596.36
06:24:18|29596.36
06:24:18|29596.36
06:24:20|29596.36
06:24:21|29590.01
06:24:21|29590.01
06:24:23|29590.01
06:24:24|29590.01
06:24:25|29590.01
06:24:26|29590.01
06:24:27|29593.39
06:24:28|29593.39
06:24:29|29593.39
06:24:30|29594.93
06:24:32|29595.09
06:24:33|29595.12
06:24:34|29595.12
06:24:34|29595.12
06:24:35|29595.12
06:24:36|29594.93
06:24:38|29594.93
06:24:39|29594.93
06:24:40|29594.93
06:24:41|29594.93
06:24:42|29594.93
06:24:43|29593.39
06:24:44|29593.39
06:24:44|29593.39
06:24:46|29593.39
06:24:47|29593.39
06:24:48|29593.38
06:24:50|29593.38
06:24:51|29593.38
06:24:52|29597.42
06:24:52|29604.91
06:24:53|29607.03
06:24:54|29607.03
06:24:55|29607.03
06:24:56|29607.03
06:24:57|29607.03
06:24:58|29607.03
06:25:00|29607.04
06:25:01|29613.18
06:25:03|29608.66
06:25:03|29605.92
06:25:05|29602.73
06:25:06|29602.73
06:25:07|29602.73
06:25:08|29602.74
06:25:09|29602.74
06:25:10|29602.74
06:25:11|29602.73
06:25:12|29602.74
06:25:13|29602.74
06:25:14|29602.74
06:25:15|29602.74
06:25:16|29602.74
06:25:17|29602.74
06:25:18|29602.74
06:25:19|29602.74
06:25:20|29602.66
06:25:21|29602.57
06:25:22|29602.51
06:25:23|29602.51
06:25:24|29602.5
06:25:26|29602.51
06:25:27|29602.51
06:25:27|29602.5
06:25:29|29602.5
06:25:30|29602.48
06:25:31|29610.39
06:25:32|29609.45
06:25:32|29609.45
06:25:33|29609.45
06:25:35|29609.43
06:25:35|29609.43
06:25:37|29607.05
06:25:37|29607.05
06:25:38|29607.05
06:25:39|29605.06
06:25:40|29602.5
06:25:42|29602.5
06:25:43|29602.5
06:25:43|29602.5
06:25:45|29602.5
06:25:46|29613.17
06:25:47|29615.37
06:25:47|29615.36
06:25:48|29615.36
06:25:49|29615.37
06:25:50|29615.36
06:25:51|29615.35
06:25:52|29613.05
06:25:54|29613.05
06:25:54|29609.1
06:25:56|29608.94
06:25:56|29607.07
06:25:58|29607.07
06:25:58|29607.07
06:25:59|29607.06
06:26:00|29607.06
06:26:02|29607.07
06:26:04|29607.07
06:26:04|29602.48
06:26:06|29602.48
06:26:07|29601.53
06:26:07|29600.
06:26:09|29600.01
06:26:10|29600.01
06:26:11|29600.01
06:26:12|29600.01
06:26:13|29600.01
06:26:14|29600.01
06:26:15|29603.9
06:26:16|29603.89
06:26:17|29603.88
06:26:18|29603.88
06:26:19|29603.88
06:26:21|29603.88
06:26:21|29603.88
06:26:22|29603.88
06:26:23|29603.89
06:26:24|29603.89
06:26:25|29603.89
06:26:26|29603.89
06:26:27|29603.89
06:26:28|29603.89
06:26:29|29603.92
06:26:30|29603.92
06:26:31|29603.93
06:26:32|29603.93
06:26:33|29603.92
06:26:34|29603.92
06:26:35|29608.24
06:26:36|29608.23
06:26:37|29608.23
06:26:38|29608.23
06:26:39|29608.23
06:26:40|29608.24
06:26:42|29608.23
06:26:42|29608.24
06:26:43|29608.24
06:26:44|29608.24
06:26:45|29608.24
06:26:46|29608.24
06:26:47|29608.23
06:26:48|29608.24
06:26:49|29608.23
06:26:50|29608.23
06:26:51|29608.23
06:26:52|29608.23
06:26:53|29608.23
06:26:54|29608.23
06:26:55|29608.23
06:26:56|29608.23
06:26:57|29608.23
06:26:58|29608.23
06:26:59|29608.24
06:27:00|29608.24
06:27:01|29608.24
06:27:03|29608.23
06:27:05|29608.23
06:27:06|29608.24
06:27:07|29607.57
06:27:07|29607.57
06:27:09|29603.89
06:27:11|29603.89
06:27:11|29603.89
06:27:12|29603.89
06:27:13|29603.89
06:27:14|29603.89
06:27:15|29603.89
06:27:16|29603.88
06:27:17|29603.88
06:27:18|29603.88
06:27:19|29603.88
06:27:20|29603.88
06:27:21|29603.88
06:27:22|29603.88
06:27:23|29602.76
06:27:24|29602.75
06:27:26|29602.75
06:27:26|29602.75
06:27:27|29602.76
06:27:28|29602.76
06:27:29|29602.76
06:27:30|29602.76
06:27:31|29602.76
06:27:32|29602.75
06:27:33|29602.76
06:27:34|29602.75
06:27:35|29602.75
06:27:36|29602.76
06:27:37|29602.75
06:27:38|29602.75
06:27:39|29602.76
06:27:41|29608.
06:27:42|29608.
06:27:42|29607.99
06:27:43|29607.99
06:27:45|29607.99
06:27:46|29607.99
06:27:47|29607.99
06:27:48|29607.99
06:27:48|29607.99
06:27:50|29608.
06:27:51|29608.
06:27:52|29608.
06:27:53|29608.
06:27:53|29608.
06:27:55|29608.
06:27:56|29615.15
06:27:57|29615.15
06:27:58|29615.15
06:27:59|29615.15
06:28:00|29615.14
06:28:01|29615.44
06:28:02|29615.44
06:28:03|29615.44
06:28:05|29611.06
06:28:06|29611.06
06:28:08|29611.06
06:28:08|29611.06
06:28:09|29608.41
06:28:10|29608.41
06:28:11|29608.4
06:28:12|29608.41
06:28:13|29609.61
06:28:14|29609.6
06:28:15|29609.6
06:28:17|29609.61
06:28:18|29609.61
06:28:19|29609.61
06:28:20|29609.61
06:28:20|29609.61
06:28:22|29606.91
06:28:22|29604.73
06:28:24|29600.
06:28:25|29600.
06:28:26|29598.49
06:28:26|29598.49
06:28:28|29598.49
06:28:29|29598.49
06:28:30|29598.49
06:28:31|29592.97
06:28:32|29592.96
06:28:33|29592.97
06:28:34|29594.47
06:28:35|29594.45
06:28:36|29594.29
06:28:37|29594.29
06:28:38|29592.99
06:28:39|29592.99
06:28:40|29591.51
06:28:41|29591.52
06:28:42|29591.52
06:28:42|29591.52
06:28:44|29591.52
06:28:44|29591.52
06:28:46|29591.52
06:28:47|29591.52
06:28:49|29591.52
06:28:49|29591.52
06:28:50|29591.52
06:28:51|29591.51
06:28:52|29591.51
06:28:53|29591.52
06:28:54|29594.47
06:28:55|29598.18
06:28:56|29598.17
06:28:57|29599.94
06:28:58|29599.95
06:28:59|29599.95
06:29:00|29599.95
06:29:01|29600.
06:29:02|29599.99
06:29:03|29599.99
06:29:05|29599.94
06:29:07|29594.47
06:29:08|29594.47
06:29:10|29594.47
06:29:11|29588.77
06:29:12|29588.77
06:29:13|29588.16
06:29:13|29582.82
06:29:15|29582.82
06:29:16|29582.82
06:29:17|29582.82
06:29:18|29580.07
06:29:19|29580.48
06:29:20|29580.48
06:29:21|29580.48
06:29:22|29580.48
06:29:23|29580.48
06:29:24|29580.48
06:29:25|29580.48
06:29:26|29580.48
06:29:27|29580.47
06:29:28|29580.47
06:29:28|29580.47
06:29:30|29580.47
06:29:30|29580.47
06:29:32|29580.47
06:29:33|29580.47
06:29:34|29580.47
06:29:35|29580.47
06:29:36|29580.48
06:29:37|29580.48
06:29:37|29573.46
06:29:39|29565.28
06:29:40|29560.2
06:29:41|29560.1
06:29:42|29555.86
06:29:43|29557.19
06:29:44|29557.19
06:29:45|29557.19
06:29:46|29557.2
06:29:47|29557.2
06:29:48|29557.2
06:29:49|29557.2
06:29:50|29557.2
06:29:51|29557.2
06:29:52|29557.2
06:29:53|29557.23
06:29:54|29557.24
06:29:55|29557.24
06:29:56|29564.53
06:29:57|29566.52
06:29:58|29566.53
06:29:59|29566.52
06:30:00|29565.9
06:30:01|29565.9
06:30:02|29562.2
06:30:03|29562.19
06:30:04|29559.71
06:30:05|29558.96
06:30:07|29553.35
06:30:08|29553.35
06:30:10|29557.24
06:30:11|29557.24
06:30:12|29557.24
06:30:13|29557.98
06:30:14|29557.24
06:30:15|29553.01
06:30:16|29553.01
06:30:17|29553.01
06:30:18|29553.01
06:30:19|29551.86
06:30:20|29551.34
06:30:21|29551.34
06:30:22|29551.33
06:30:23|29551.33
06:30:24|29551.34
06:30:25|29551.34
06:30:26|29552.82
06:30:27|29552.82
06:30:28|29552.82
06:30:29|29552.83
06:30:30|29552.83
06:30:32|29552.01
06:30:33|29552.
06:30:34|29551.36
06:30:34|29551.36
06:30:35|29551.36
06:30:37|29551.35
06:30:38|29550.8
06:30:39|29550.79
06:30:39|29550.79
06:30:41|29550.79
06:30:42|29550.79
06:30:43|29550.79
06:30:43|29550.79
06:30:44|29548.52
06:30:45|29548.25
06:30:47|29547.86
06:30:48|29547.86
06:30:48|29547.86
06:30:49|29547.74
06:30:50|29541.89
06:30:51|29545.46
06:30:52|29545.46
06:30:53|29545.46
06:30:54|29545.45
06:30:56|29545.46
06:30:57|29548.11
06:30:58|29550.18
06:30:59|29552.19
06:31:00|29552.19
06:31:01|29552.18
06:31:02|29551.41
06:31:03|29551.41
06:31:04|29551.41
06:31:05|29551.42
06:31:06|29549.94
06:31:08|29549.93
06:31:09|29550.08
06:31:10|29550.08
06:31:12|29550.07
06:31:13|29550.47
06:31:15|29550.47
06:31:16|29550.47
06:31:17|29552.17
06:31:18|29552.17
06:31:19|29552.17
06:31:19|29552.17
06:31:21|29552.17
06:31:22|29552.17
06:31:23|29552.17
06:31:24|29552.17
06:31:25|29547.84
06:31:26|29547.84
06:31:27|29545.7
06:31:28|29545.7
06:31:29|29545.7
06:31:30|29545.7
06:31:31|29545.71
06:31:32|29545.71
06:31:33|29545.71
06:31:34|29545.71
06:31:35|29545.71
06:31:36|29545.71
06:31:37|29543.69
06:31:39|29543.69
06:31:39|29543.69
06:31:40|29543.68
06:31:41|29543.69
06:31:42|29543.69
06:31:43|29543.69
06:31:45|29543.68
06:31:45|29543.68
06:31:47|29543.37
06:31:48|29543.37
06:31:48|29543.37
06:31:49|29542.86
06:31:51|29540.97
06:31:51|29534.97
06:31:53|29534.98
06:31:53|29534.98
06:31:55|29534.98
06:31:56|29534.98
06:31:57|29534.98
06:31:57|29534.97
06:31:59|29534.91
06:31:59|29533.1
06:32:00|29531.93
06:32:02|29531.25
06:32:03|29531.25
06:32:03|29532.02
06:32:05|29535.13
06:32:06|29535.2
06:32:07|29530.24
06:32:08|29527.75
06:32:09|29527.75
06:32:10|29527.75
06:32:12|29534.59
06:32:13|29534.58
06:32:15|29522.93
06:32:15|29522.93
06:32:16|29522.
06:32:17|29520.89
06:32:18|29520.89
06:32:19|29518.99
06:32:20|29513.44
06:32:21|29512.5
06:32:22|29512.
06:32:23|29512.01
06:32:24|29512.01
06:32:25|29512.01
06:32:26|29512.01
06:32:27|29512.01
06:32:28|29512.01
06:32:29|29512.01
06:32:30|29511.96
06:32:31|29511.96
06:32:32|29511.96
06:32:33|29511.95
06:32:34|29511.95
06:32:36|29522.35
06:32:37|29524.48
06:32:37|29526.67
06:32:39|29529.33
06:32:40|29529.34
06:32:41|29529.34
06:32:41|29529.51
06:32:43|29529.72
06:32:44|29537.79
06:32:45|29540.58
06:32:46|29538.11
06:32:47|29536.18
06:32:47|29536.18
06:32:48|29536.18
06:32:50|29538.9
06:32:51|29538.89
06:32:52|29537.41
06:32:53|29537.42
06:32:54|29537.42
06:32:55|29537.44
06:32:56|29540.15
06:32:57|29542.93
06:32:58|29546.68
06:32:59|29548.48
06:33:00|29548.62
06:33:01|29548.47
06:33:02|29547.34
06:33:03|29547.34
06:33:04|29547.34
06:33:05|29547.33
06:33:05|29548.79
06:33:07|29548.8
06:33:08|29548.81
06:33:10|29549.
06:33:11|29549.
06:33:12|29549.
06:33:13|29550.
06:33:14|29550.17
06:33:15|29551.36
06:33:17|29551.36
06:33:17|29551.36
06:33:18|29551.35
06:33:19|29551.35
06:33:20|29551.35
06:33:22|29551.35
06:33:23|29551.35
06:33:24|29551.35
06:33:24|29551.35
06:33:26|29551.36
06:33:28|29552.04
06:33:28|29554.05
06:33:29|29554.05
06:33:30|29554.05
06:33:31|29554.06
06:33:32|29555.86
06:33:33|29556.95
06:33:34|29556.95
06:33:35|29557.32
06:33:36|29557.32
06:33:37|29557.32
06:33:39|29557.32
06:33:39|29557.33
06:33:41|29557.32
06:33:42|29557.32
06:33:42|29557.33
06:33:44|29557.33
06:33:45|29557.33
06:33:46|29557.33
06:33:47|29557.33
06:33:48|29557.33
06:33:49|29565.85
06:33:50|29566.28
06:33:51|29568.65
06:33:52|29568.64
06:33:53|29568.64
06:33:54|29570.14
06:33:55|29570.14
06:33:56|29570.15
06:33:57|29570.15
06:33:58|29570.14
06:33:59|29570.14
06:34:00|29570.15
06:34:01|29570.15
06:34:02|29570.15
06:34:03|29573.04
06:34:04|29573.04
06:34:05|29573.04
06:34:06|29573.03
06:34:07|29570.43
06:34:09|29571.08
06:34:10|29573.06
06:34:12|29573.59
06:34:12|29574.22
06:34:14|29577.04
06:34:15|29575.6
06:34:17|29574.18
06:34:18|29574.18
06:34:19|29574.18
06:34:21|29572.69
06:34:21|29572.69
06:34:22|29572.7
06:34:23|29572.7
06:34:24|29572.5
06:34:25|29572.32
06:34:26|29572.32
06:34:27|29572.32
06:34:28|29572.32
06:34:29|29572.32
06:34:30|29572.32
06:34:31|29572.32
06:34:32|29572.32
06:34:34|29572.32
06:34:34|29573.27
06:34:35|29573.29
06:34:36|29573.48
06:34:37|29573.48
06:34:38|29573.48
06:34:39|29573.48
06:34:40|29573.62
06:34:41|29573.62
06:34:42|29573.62
06:34:43|29573.63
06:34:45|29573.63
06:34:45|29573.63
06:34:46|29573.63
06:34:47|29573.63
06:34:48|29573.63
06:34:49|29573.63
06:34:50|29573.63
06:34:51|29573.63
06:34:52|29573.78
06:34:53|29573.78
06:34:55|29573.78
06:34:56|29573.78
06:35:00|29573.78
06:35:00|29573.78
06:35:01|29573.83
06:35:03|29573.83
06:35:03|29573.82
06:35:05|29573.83
06:35:05|29573.83
06:35:07|29573.82
06:35:07|29573.82
06:35:09|29573.82
06:35:09|29573.83
06:35:11|29573.82
06:35:13|29573.83
06:35:14|29573.82
06:35:15|29573.83
06:35:17|29576.47
06:35:18|29576.48
06:35:19|29578.5
06:35:20|29577.05
06:35:21|29577.06
06:35:23|29577.06
06:35:24|29577.06
06:35:24|29577.06
06:35:25|29577.06
06:35:27|29577.06
06:35:28|29577.06
06:35:32|29577.06
06:35:33|29577.05
06:35:34|29577.06
06:35:35|29577.05
06:35:35|29577.05
06:35:37|29577.05
06:35:38|29577.05
06:35:39|29576.48
06:35:40|29576.48
06:35:40|29576.48
06:35:42|29576.48
06:35:43|29576.49
06:35:44|29576.49
06:35:45|29576.48
06:35:46|29576.48
06:35:47|29576.48
06:35:48|29578.51
06:35:48|29584.9
06:35:50|29585.09
06:35:51|29585.24
06:35:52|29585.24
06:35:53|29585.23
06:35:54|29585.23
06:35:55|29585.23
06:35:56|29585.23
06:35:57|29585.24
06:35:58|29586.7
06:36:00|29588.
06:36:00|29591.14
06:36:01|29591.14
06:36:02|29590.49
06:36:03|29590.49
06:36:05|29594.09
06:36:05|29594.1
06:36:06|29597.06
06:36:07|29597.06
06:36:08|29597.06
06:36:09|29597.06
06:36:10|29595.58
06:36:12|29595.58
06:36:14|29595.58
06:36:14|29594.11
06:36:16|29594.27
06:36:17|29594.28
06:36:18|29594.28
06:36:19|29594.1
06:36:20|29594.11
06:36:22|29594.11
06:36:22|29594.11
06:36:23|29594.28
06:36:24|29594.4
06:36:25|29594.39
06:36:26|29595.04
06:36:27|29595.04
06:36:28|29595.04
06:36:30|29595.21
06:36:30|29595.38
06:36:31|29595.74
06:36:32|29595.74
06:36:33|29591.89
06:36:35|29588.8
06:36:35|29586.25
06:36:36|29584.
06:36:37|29584.
06:36:38|29584.01
06:36:39|29584.01
06:36:40|29584.
06:36:41|29584.
06:36:42|29584.
06:36:43|29584.
06:36:44|29586.24
06:36:45|29589.3
06:36:46|29587.89
06:36:47|29587.89
06:36:48|29587.89
06:36:49|29587.89
06:36:50|29587.89
06:36:51|29582.52
06:36:52|29582.52
06:36:53|29582.52
06:36:54|29582.52
06:36:55|29582.52
06:36:56|29583.98
06:36:57|29583.98
06:36:58|29583.79
06:36:59|29583.79
06:37:00|29583.79
06:37:01|29583.79
06:37:02|29583.79
06:37:03|29583.8
06:37:04|29583.8
06:37:05|29583.79
06:37:07|29583.79
06:37:08|29583.79
06:37:09|29583.8
06:37:09|29583.8
06:37:10|29583.8
06:37:11|29583.8
06:37:14|29583.79
06:37:15|29583.8
06:37:17|29583.79
06:37:17|29583.79
06:37:18|29583.79
06:37:20|29583.79
06:37:20|29583.79
06:37:22|29583.79
06:37:22|29582.52
06:37:25|29582.52
06:37:25|29582.52
06:37:27|29582.52
06:37:27|29582.53
06:37:28|29582.53
06:37:29|29582.53
06:37:30|29582.53
06:37:31|29583.69
06:37:32|29583.7
06:37:33|29583.98
06:37:34|29583.98
06:37:35|29583.97
06:37:36|29584.77
06:37:37|29594.32
06:37:38|29594.32
06:37:40|29594.33
06:37:41|29594.32
06:37:42|29594.32
06:37:43|29592.85
06:37:44|29592.84
06:37:45|29592.84
06:37:46|29592.84
06:37:47|29592.84
06:37:48|29592.85
06:37:49|29592.85
06:37:51|29592.77
06:37:51|29592.77
06:37:52|29592.77
06:37:53|29591.13
06:37:54|29591.13
06:37:55|29591.13
06:37:57|29591.13
06:37:57|29591.13
06:37:58|29591.13
06:37:59|29591.13
06:38:00|29591.13
06:38:02|29591.12
06:38:03|29591.12
06:38:04|29591.13
06:38:05|29591.13
06:38:05|29591.13
06:38:06|29591.13
06:38:07|29591.13
06:38:08|29591.14
06:38:09|29591.13
06:38:11|29591.13
06:38:11|29591.13
06:38:13|29591.13
06:38:14|29591.14
06:38:15|29591.14
06:38:16|29591.14
06:38:17|29591.13
06:38:19|29591.14
06:38:20|29592.
06:38:21|29592.59
06:38:22|29594.99
06:38:23|29595.
06:38:24|29595.
06:38:25|29594.99
06:38:26|29594.99
06:38:27|29595.
06:38:28|29595.
06:38:29|29595.73
06:38:30|29595.2
06:38:31|29595.2
06:38:32|29595.19
06:38:33|29595.19
06:38:34|29595.74
06:38:35|29595.74
06:38:36|29595.74
06:38:37|29596.81
06:38:38|29596.82
06:38:39|29596.82
06:38:40|29596.82
06:38:41|29596.82
06:38:42|29596.82
06:38:43|29597.71
06:38:44|29597.71
06:38:45|29597.71
06:38:46|29597.72
06:38:47|29597.72
06:38:48|29597.72
06:38:49|29597.72
06:38:50|29599.
06:38:51|29600.
06:38:52|29600.
06:38:53|29600.
06:38:54|29600.
06:38:55|29600.
06:38:56|29600.
06:38:57|29600.
06:38:58|29599.99
06:38:59|29602.5
06:39:00|29606.24
06:39:01|29606.24
06:39:02|29606.24
06:39:03|29606.43
06:39:04|29606.45
06:39:05|29606.45
06:39:06|29606.45
06:39:07|29606.45
06:39:08|29606.45
06:39:09|29606.45
06:39:10|29606.46
06:39:11|29606.45
06:39:12|29606.46
06:39:13|29606.46
06:39:14|29606.46
06:39:16|29606.46
06:39:17|29606.46
06:39:19|29606.46
06:39:20|29606.46
06:39:20|29606.45
06:39:22|29606.45
06:39:23|29606.46
06:39:23|29606.46
06:39:24|29606.45
06:39:26|29606.45
06:39:27|29606.46
06:39:28|29606.46
06:39:29|29606.43
06:39:30|29606.42
06:39:31|29606.43
06:39:32|29606.43
06:39:33|29606.42
06:39:34|29600.01
06:39:35|29600.01
06:39:36|29600.
06:39:37|29600.
06:39:39|29600.
06:39:40|29600.
06:39:41|29600.
06:39:42|29600.
06:39:43|29600.01
06:39:44|29600.01
06:39:45|29600.01
06:39:46|29600.01
06:39:47|29600.01
06:39:48|29600.01
06:39:49|29600.
06:39:50|29600.
06:39:51|29600.01
06:39:52|29600.
06:39:53|29600.
06:39:54|29600.
06:39:55|29600.
06:39:56|29600.
06:39:57|29600.
06:39:58|29600.01
06:39:59|29600.01
06:40:00|29600.01
06:40:01|29600.01
06:40:03|29600.
06:40:04|29600.
06:40:05|29600.
06:40:06|29600.
06:40:07|29600.
06:40:09|29600.
06:40:09|29600.
06:40:10|29600.
06:40:11|29597.91
06:40:12|29597.92
06:40:13|29596.48
06:40:14|29596.48
06:40:16|29595.34
06:40:18|29595.34
06:40:18|29595.34
06:40:19|29595.34
06:40:20|29595.34
06:40:21|29595.34
06:40:23|29598.87
06:40:24|29598.87
06:40:25|29598.87
06:40:26|29600.01
06:40:27|29600.01
06:40:28|29600.01
06:40:29|29600.01
06:40:31|29600.01
06:40:32|29603.34
06:40:33|29603.34
06:40:34|29603.34
06:40:35|29603.7
06:40:36|29604.21
06:40:37|29605.61
06:40:38|29605.61
06:40:39|29605.62
06:40:40|29605.62
06:40:41|29605.61
06:40:42|29605.62
06:40:43|29606.8
06:40:44|29606.81
06:40:45|29606.81
06:40:46|29605.61
06:40:47|29605.61
06:40:48|29605.61
06:40:49|29605.61
06:40:50|29605.61
06:40:51|29605.61
06:40:52|29605.61
06:40:53|29605.61
06:40:54|29605.61
06:40:55|29605.61
06:40:56|29605.62
06:40:57|29605.62
06:40:58|29605.62
06:40:59|29605.62
06:41:00|29605.62
06:41:01|29608.11
06:41:02|29614.24
06:41:03|29615.23
06:41:04|29615.44
06:41:05|29615.44
06:41:06|29615.43
06:41:07|29615.43
06:41:08|29618.59
06:41:09|29618.59
06:41:10|29618.6
06:41:11|29618.6
06:41:12|29618.6
06:41:14|29618.57
06:41:14|29618.58
06:41:15|29618.57
06:41:17|29620.06
06:41:18|29623.22
06:41:20|29625.51
06:41:21|29625.5
06:41:22|29625.5
06:41:23|29625.51
06:41:23|29625.51
06:41:25|29625.51
06:41:26|29627.3
06:41:26|29625.83
06:41:28|29625.51
06:41:29|29625.51
06:41:30|29625.52
06:41:32|29627.02
06:41:32|29626.74
06:41:34|29626.73
06:41:35|29626.73
06:41:35|29625.07
06:41:37|29625.07
06:41:38|29625.07
06:41:39|29625.05
06:41:40|29625.05
06:41:42|29625.05
06:41:42|29625.05
06:41:43|29624.67
06:41:44|29624.67
06:41:45|29624.67
06:41:46|29624.65
06:41:47|29624.63
06:41:48|29624.63
06:41:49|29623.58
06:41:50|29623.58
06:41:51|29623.58
06:41:52|29623.56
06:41:53|29623.56
06:41:54|29623.57
06:41:55|29623.56
06:41:56|29623.56
06:41:57|29623.56
06:41:58|29623.57
06:41:59|29623.57
06:42:00|29623.57
06:42:01|29623.56
06:42:02|29623.56
06:42:03|29623.57
06:42:04|29623.57
06:42:05|29623.57
06:42:06|29623.56
06:42:07|29623.56
06:42:08|29623.57
06:42:09|29623.56
06:42:10|29623.56
06:42:11|29623.56
06:42:12|29623.56
06:42:13|29623.56
06:42:14|29623.56
06:42:15|29623.57
06:42:17|29623.57
06:42:18|29623.57
06:42:20|29623.57
06:42:20|29623.57
06:42:22|29623.56
06:42:22|29623.56
06:42:24|29623.57
06:42:24|29623.57
06:42:26|29623.37
06:42:27|29622.08
06:42:28|29622.08
06:42:29|29622.08
06:42:30|29622.08
06:42:31|29622.08
06:42:31|29622.08
06:42:33|29622.08
06:42:34|29622.08
06:42:34|29622.08
06:42:36|29622.07
06:42:37|29622.07
06:42:38|29622.07
06:42:39|29622.07
06:42:40|29619.14
06:42:40|29619.14
06:42:42|29619.14
06:42:42|29619.14
06:42:44|29619.14
06:42:45|29619.14
06:42:45|29619.14
06:42:47|29619.14
06:42:47|29619.13
06:42:49|29619.14
06:42:49|29619.14
06:42:51|29619.14
06:42:51|29619.14
06:42:52|29619.14
06:42:54|29619.13
06:42:55|29619.15
06:42:56|29619.15
06:42:57|29619.15
06:42:58|29619.15
06:42:58|29619.15
06:43:00|29619.15
06:43:00|29613.
06:43:01|29613.
06:43:02|29610.83
06:43:03|29610.84
06:43:05|29610.84
06:43:06|29610.79
06:43:06|29610.79
06:43:07|29610.77
06:43:09|29610.78
06:43:10|29610.78
06:43:11|29610.78
06:43:12|29610.77
06:43:12|29610.77
06:43:14|29610.78
06:43:15|29610.77
06:43:16|29610.78
06:43:18|29610.78
06:43:19|29610.78
06:43:20|29610.77
06:43:21|29610.77
06:43:22|29610.77
06:43:24|29610.78
06:43:25|29610.77
06:43:26|29610.77
06:43:27|29610.6
06:43:28|29609.19
06:43:29|29609.1
06:43:30|29601.96
06:43:31|29601.96
06:43:32|29600.32
06:43:33|29600.05
06:43:34|29600.01
06:43:35|29600.01
06:43:36|29600.01
06:43:37|29600.01
06:43:38|29600.01
06:43:39|29600.01
06:43:40|29600.
06:43:41|29600.
06:43:42|29600.01
06:43:43|29600.
06:43:44|29600.
06:43:45|29598.56
06:43:47|29598.56
06:43:47|29598.56
06:43:48|29601.52
06:43:49|29601.69
06:43:50|29601.69
06:43:51|29601.77
06:43:52|29601.76
06:43:53|29601.76
06:43:54|29601.76
06:43:56|29601.77
06:43:57|29601.77
06:43:58|29601.76
06:43:59|29601.76
06:43:59|29601.77
06:44:01|29601.76
06:44:02|29601.76
06:44:03|29601.77
06:44:05|29597.5
06:44:06|29597.5
06:44:07|29597.51
06:44:07|29598.9
06:44:09|29598.9
06:44:10|29598.9
06:44:11|29598.89
06:44:12|29598.89
06:44:13|29598.89
06:44:14|29598.89
06:44:15|29598.89
06:44:16|29598.89
06:44:17|29598.9
06:44:18|29598.9
06:44:20|29600.85
06:44:22|29600.85
06:44:23|29600.85
06:44:24|29600.85
06:44:26|29600.85
06:44:27|29600.84
06:44:28|29600.85
06:44:28|29600.85
06:44:30|29600.85
06:44:31|29600.85
06:44:31|29600.85
06:44:33|29600.84
06:44:34|29600.84
06:44:35|29600.85
06:44:36|29600.85
06:44:37|29600.84
06:44:38|29600.85
06:44:39|29600.85
06:44:40|29600.84
06:44:41|29600.85
06:44:42|29600.85
06:44:43|29600.85
06:44:44|29600.85
06:44:45|29600.85
06:44:46|29600.85
06:44:47|29600.85
06:44:48|29600.85
06:44:49|29600.85
06:44:50|29600.85
06:44:51|29600.85
06:44:52|29600.85
06:44:53|29600.85
06:44:54|29600.85
06:44:55|29600.84
06:44:56|29600.84
06:44:57|29600.5
06:44:58|29600.49
06:44:59|29600.49
06:45:00|29600.48
06:45:01|29600.48
06:45:02|29598.88
06:45:03|29593.19
06:45:04|29593.02
06:45:05|29591.8
06:45:06|29591.78
06:45:07|29591.34
06:45:08|29590.3
06:45:09|29590.3
06:45:10|29590.3
06:45:11|29590.3
06:45:12|29584.02
06:45:13|29584.01
06:45:14|29584.01
06:45:15|29584.01
06:45:16|29580.
06:45:17|29580.
06:45:18|29577.89
06:45:19|29577.89
06:45:20|29577.88
06:45:23|29574.53
06:45:24|29572.39
06:45:26|29572.39
06:45:28|29584.
06:45:28|29584.
06:45:30|29584.01
06:45:31|29584.01
06:45:32|29584.01
06:45:33|29584.02
06:45:34|29584.01
06:45:35|29584.01
06:45:36|29584.02
06:45:37|29584.02
06:45:38|29584.01
06:45:40|29584.01
06:45:40|29584.01
06:45:41|29584.01
06:45:42|29584.01
06:45:44|29584.
06:45:45|29582.52
06:45:46|29578.09
06:45:47|29572.38
06:45:48|29572.39
06:45:49|29572.39
06:45:50|29572.38
06:45:51|29572.38
06:45:52|29572.39
06:45:53|29568.73
06:45:54|29570.26
06:45:54|29585.47
06:45:55|29585.47
06:45:57|29580.7
06:45:58|29580.69
06:45:58|29580.7
06:46:00|29580.7
06:46:01|29580.7
06:46:02|29580.7
06:46:03|29580.7
06:46:04|29580.69
06:46:05|29584.68
06:46:06|29584.68
06:46:08|29584.68
06:46:08|29584.68
06:46:10|29584.68
06:46:11|29584.68
06:46:12|29572.72
06:46:13|29572.72
06:46:14|29572.72
06:46:14|29572.73
06:46:16|29572.73
06:46:17|29572.72
06:46:18|29578.28
06:46:19|29578.28
06:46:20|29578.28
06:46:21|29578.28
06:46:23|29578.27
06:46:24|29578.28
06:46:26|29578.28
06:46:27|29578.28
06:46:29|29578.28
06:46:30|29578.28
06:46:32|29578.28
06:46:33|29578.28
06:46:34|29578.28
06:46:35|29578.27
06:46:36|29578.27
06:46:37|29578.27
06:46:38|29578.28
06:46:39|29578.28
06:46:40|29578.28
06:46:41|29578.27
06:46:42|29578.28
06:46:43|29578.28
06:46:44|29578.28
06:46:45|29573.03
06:46:46|29573.03
06:46:47|29573.03
06:46:48|29574.43
06:46:49|29574.43
06:46:50|29574.56
06:46:51|29574.56
06:46:53|29574.56
06:46:53|29574.56
06:46:54|29574.56
06:46:55|29574.55
06:46:56|29574.56
06:46:58|29574.56
06:46:58|29574.56
06:46:59|29574.56
06:47:00|29574.56
06:47:01|29574.56
06:47:03|29574.56
06:47:03|29574.56
06:47:05|29574.56
06:47:06|29574.56
06:47:07|29571.88
06:47:07|29571.89
06:47:08|29577.85
06:47:09|29578.27
06:47:10|29578.28
06:47:12|29578.28
06:47:12|29578.28
06:47:14|29578.28
06:47:14|29578.28
06:47:15|29578.28
06:47:16|29578.27
06:47:18|29578.27
06:47:19|29578.27
06:47:20|29578.27
06:47:21|29578.27
06:47:22|29578.27
06:47:23|29578.28
06:47:25|29578.28
06:47:26|29578.28
06:47:28|29578.27
06:47:29|29578.27
06:47:30|29578.27
06:47:31|29578.27
06:47:32|29578.27
06:47:33|29578.27
06:47:34|29578.27
06:47:35|29578.28
06:47:36|29578.28
06:47:37|29578.27
06:47:38|29578.27
06:47:39|29578.27
06:47:40|29578.27
06:47:41|29578.28
06:47:42|29578.28
06:47:43|29578.28
06:47:44|29578.27
06:47:45|29578.27
06:47:46|29578.28
06:47:47|29578.27
06:47:48|29578.27
06:47:49|29578.28
06:47:50|29578.28
06:47:51|29578.27
06:47:52|29578.27
06:47:53|29578.27
06:47:54|29578.28
06:47:55|29578.28
06:47:56|29578.28
06:47:57|29578.28
06:47:58|29578.28
06:47:59|29578.28
06:48:00|29578.28
06:48:01|29578.26
06:48:02|29575.97
06:48:03|29575.97
06:48:04|29575.97
06:48:05|29575.97
06:48:06|29575.97
06:48:07|29575.97
06:48:09|29575.97
06:48:09|29575.97
06:48:10|29578.26
06:48:11|29578.26
06:48:12|29578.26
06:48:14|29575.96
06:48:14|29573.19
06:48:15|29573.18
06:48:16|29573.18
06:48:17|29573.19
06:48:18|29573.19
06:48:19|29572.88
06:48:20|29571.3
06:48:21|29571.3
06:48:22|29571.24
06:48:24|29565.86
06:48:26|29564.29
06:48:27|29562.96
06:48:28|29562.81
06:48:29|29562.82
06:48:30|29562.82
06:48:31|29561.34
06:48:32|29561.33
06:48:34|29561.33
06:48:36|29561.34
06:48:36|29561.33
06:48:37|29561.34
06:48:38|29561.34
06:48:39|29561.34
06:48:40|29561.33
06:48:41|29561.33
06:48:42|29561.33
06:48:43|29561.34
06:48:44|29561.34
06:48:45|29561.34
06:48:46|29561.34
06:48:47|29561.33
06:48:48|29561.34
06:48:49|29561.34
06:48:50|29561.33
06:48:51|29561.33
06:48:52|29561.34
06:48:53|29561.34
06:48:54|29561.34
06:48:55|29561.34
06:48:56|29561.34
06:48:58|29561.34
06:48:58|29561.34
06:49:00|29561.34
06:49:00|29561.34
06:49:03|29561.34
06:49:03|29561.34
06:49:04|29561.34
06:49:06|29561.34
06:49:06|29562.2
06:49:08|29562.35
06:49:08|29562.35
06:49:09|29562.35
06:49:10|29562.34
06:49:11|29562.35
06:49:12|29562.34
06:49:13|29562.34
06:49:14|29562.34
06:49:15|29562.35
06:49:16|29562.34
06:49:18|29562.34
06:49:18|29562.34
06:49:19|29562.34
06:49:21|29562.34
06:49:22|29562.76
06:49:22|29562.76
06:49:24|29562.76
06:49:25|29562.76
06:49:27|29562.8
06:49:28|29562.8
06:49:29|29562.8
06:49:30|29562.81
06:49:31|29562.8
06:49:33|29559.26
06:49:34|29559.26
06:49:35|29559.26
06:49:35|29559.26
06:49:37|29559.26
06:49:38|29559.26
06:49:39|29559.26
06:49:41|29559.25
06:49:41|29559.25
06:49:42|29559.26
06:49:43|29559.26
06:49:44|29559.26
06:49:45|29559.25
06:49:46|29559.25
06:49:47|29559.25
06:49:48|29559.25
06:49:49|29559.26
06:49:50|29559.26
06:49:51|29559.26
06:49:52|29559.25
06:49:53|29559.26
06:49:54|29559.25
06:49:55|29559.25
06:49:56|29559.25
06:49:57|29559.25
06:49:58|29559.26
06:49:59|29557.78
06:50:00|29557.77
06:50:01|29557.77
06:50:02|29551.34
06:50:04|29551.34
06:50:04|29551.34
06:50:05|29551.34
06:50:06|29551.33
06:50:07|29552.81
06:50:08|29552.8
06:50:09|29552.81
06:50:10|29552.81
06:50:12|29552.81
06:50:13|29552.81
06:50:14|29552.81
06:50:16|29552.81
06:50:16|29552.76
06:50:17|29549.91
06:50:18|29549.91
06:50:19|29552.81
06:50:20|29562.81
06:50:21|29564.44
06:50:22|29564.44
06:50:23|29564.44
06:50:24|29564.44
06:50:26|29562.24
06:50:28|29562.24
06:50:29|29562.24
06:50:31|29562.25
06:50:31|29562.25
06:50:32|29562.25
06:50:33|29562.25
06:50:34|29562.25
06:50:35|29562.25
06:50:36|29562.25
06:50:37|29558.09
06:50:38|29561.47
06:50:39|29561.47
06:50:41|29561.47
06:50:42|29561.47
06:50:43|29561.47
06:50:44|29561.47
06:50:45|29561.47
06:50:45|29561.46
06:50:47|29561.46
06:50:48|29561.46
06:50:49|29566.69
06:50:51|29569.01
06:50:51|29568.09
06:50:52|29568.09
06:50:53|29566.6
06:50:54|29560.01
06:50:55|29560.01
06:50:56|29560.01
06:50:57|29560.01
06:50:59|29560.02
06:50:59|29562.04
06:51:00|29562.03
06:51:01|29562.04
06:51:02|29563.37
06:51:03|29567.86
06:51:04|29569.56
06:51:05|29569.56
06:51:06|29569.56
06:51:07|29573.79
06:51:08|29575.63
06:51:09|29575.64
06:51:10|29575.63
06:51:11|29575.63
06:51:12|29575.63
06:51:13|29577.88
06:51:14|29579.5
06:51:15|29579.5
06:51:16|29579.97
06:51:17|29579.98
06:51:19|29579.98
06:51:20|29578.02
06:51:21|29573.91
06:51:22|29573.9
06:51:22|29573.91
06:51:24|29573.91
06:51:25|29573.91
06:51:25|29573.91
06:51:28|29573.91
06:51:29|29573.91
06:51:30|29573.91
06:51:32|29575.
06:51:33|29575.37
06:51:34|29575.37
06:51:35|29573.25
06:51:37|29573.25
06:51:38|29574.73
06:51:39|29574.73
06:51:40|29574.73
06:51:41|29574.73
06:51:41|29574.72
06:51:43|29574.73
06:51:44|29574.73
06:51:45|29574.73
06:51:46|29575.35
06:51:47|29575.35
06:51:48|29575.35
06:51:49|29575.36
06:51:50|29575.36
06:51:51|29575.
06:51:52|29571.03
06:51:54|29571.03
06:51:54|29571.03
06:51:55|29571.03
06:51:56|29571.02
06:51:57|29571.02
06:51:58|29571.02
06:51:59|29571.03
06:52:00|29568.97
06:52:02|29565.88
06:52:02|29565.88
06:52:03|29565.88
06:52:04|29565.88
06:52:05|29565.88
06:52:07|29565.88
06:52:07|29565.88
06:52:09|29565.89
06:52:09|29565.88
06:52:11|29565.89
06:52:12|29565.89
06:52:13|29565.89
06:52:14|29565.89
06:52:15|29565.89
06:52:16|29565.88
06:52:17|29566.04
06:52:18|29566.03
06:52:19|29567.34
06:52:20|29568.65
06:52:21|29568.65
06:52:22|29568.65
06:52:23|29568.64
06:52:24|29572.49
06:52:25|29572.49
06:52:26|29572.49
06:52:27|29572.49
06:52:29|29572.49
06:52:30|29575.02
06:52:31|29575.02
06:52:32|29575.02
06:52:33|29575.02
06:52:34|29575.02
06:52:35|29575.02
06:52:36|29575.02
06:52:37|29575.03
06:52:38|29575.02
06:52:40|29575.02
06:52:40|29575.02
06:52:41|29575.02
06:52:43|29575.02
06:52:44|29575.02
06:52:45|29575.02
06:52:45|29575.03
06:52:47|29575.03
06:52:48|29575.02
06:52:49|29575.03
06:52:50|29575.03
06:52:50|29575.02
06:52:52|29575.03
06:52:53|29575.03
06:52:54|29575.03
06:52:56|29579.6
06:52:57|29579.6
06:52:57|29579.6
06:52:59|29579.6
06:53:00|29579.6
06:53:01|29579.59
06:53:02|29579.59
06:53:03|29579.59
06:53:04|29579.59
06:53:05|29579.59
06:53:06|29579.59
06:53:07|29577.79
06:53:08|29577.79
06:53:09|29577.79
06:53:10|29575.12
06:53:11|29575.12
06:53:12|29575.12
06:53:13|29575.11
06:53:14|29575.11
06:53:15|29575.11
06:53:16|29575.12
06:53:17|29575.12
06:53:18|29575.11
06:53:19|29575.12
06:53:20|29575.12
06:53:21|29575.12
06:53:22|29575.12
06:53:23|29575.12
06:53:24|29575.12
06:53:25|29575.12
06:53:26|29575.12
06:53:27|29575.12
06:53:28|29575.12
06:53:30|29575.12
06:53:31|29570.99
06:53:33|29570.99
06:53:34|29571.
06:53:35|29571.
06:53:36|29571.
06:53:37|29571.
06:53:38|29570.99
06:53:39|29570.99
06:53:40|29570.99
06:53:41|29570.99
06:53:43|29571.
06:53:44|29571.
06:53:45|29571.
06:53:46|29571.
06:53:47|29571.
06:53:48|29571.
06:53:49|29571.
06:53:50|29571.
06:53:51|29571.
06:53:52|29571.
06:53:54|29571.
06:53:54|29571.
06:53:55|29571.
06:53:56|29571.
06:53:57|29571.
06:53:58|29571.
06:53:59|29571.
06:54:00|29571.
06:54:01|29571.
06:54:02|29571.
06:54:04|29571.
06:54:05|29571.
06:54:06|29571.
06:54:07|29571.
06:54:08|29571.
06:54:09|29571.
06:54:10|29571.
06:54:11|29571.
06:54:12|29578.17
06:54:13|29585.14
06:54:14|29584.9
06:54:15|29584.9
06:54:16|29584.12
06:54:16|29584.12
06:54:18|29583.02
06:54:19|29583.03
06:54:19|29583.03
06:54:21|29583.03
06:54:21|29583.03
06:54:22|29583.03
06:54:24|29583.03
06:54:25|29583.03
06:54:26|29583.03
06:54:27|29583.03
06:54:28|29583.03
06:54:29|29583.03
06:54:31|29583.03
06:54:32|29583.03
06:54:32|29584.9
06:54:35|29584.89
06:54:35|29584.91
06:54:36|29584.91
06:54:37|29584.91
06:54:38|29584.91
06:54:39|29584.91
06:54:40|29584.9
06:54:41|29584.91
06:54:42|29584.9
06:54:43|29584.91
06:54:44|29584.91
06:54:46|29584.01
06:54:46|29584.01
06:54:47|29584.01
06:54:48|29584.01
06:54:49|29584.01
06:54:51|29584.01
06:54:52|29584.01
06:54:53|29584.01
06:54:55|29584.
06:54:55|29584.01
06:54:57|29586.39
06:54:58|29586.39
06:54:59|29586.38
06:55:00|29586.38
06:55:01|29586.38
06:55:02|29586.39
06:55:03|29591.06
06:55:04|29595.63
06:55:04|29595.63
06:55:05|29598.38
06:55:06|29598.38
06:55:08|29600.
06:55:09|29600.
06:55:10|29600.
06:55:10|29599.99
06:55:11|29599.99
06:55:14|29600.
06:55:14|29600.
06:55:15|29600.
06:55:16|29600.
06:55:17|29600.
06:55:19|29600.
06:55:19|29600.
06:55:21|29600.
06:55:21|29600.
06:55:22|29600.
06:55:23|29606.59
06:55:25|29606.59
06:55:26|29606.6
06:55:26|29606.6
06:55:27|29606.59
06:55:28|29609.96
06:55:29|29613.37
06:55:31|29613.38
06:55:32|29613.38
06:55:33|29613.58
06:55:35|29619.11
06:55:36|29619.12
06:55:38|29619.12
06:55:39|29619.12
06:55:40|29619.12
06:55:41|29619.12
06:55:42|29619.12
06:55:43|29619.13
06:55:44|29619.13
06:55:45|29619.13
06:55:46|29619.13
06:55:47|29619.13
06:55:48|29619.61
06:55:49|29619.62
06:55:50|29619.62
06:55:51|29620.81
06:55:52|29620.81
06:55:53|29620.82
06:55:54|29620.82
06:55:55|29620.81
06:55:56|29620.81
06:55:57|29620.82
06:55:58|29620.82
06:55:59|29621.02
06:56:00|29623.11
06:56:01|29623.98
06:56:02|29623.98
06:56:03|29627.32
06:56:04|29628.07
06:56:05|29628.07
06:56:06|29628.07
06:56:07|29628.28
06:56:09|29628.58
06:56:10|29628.57
06:56:11|29627.36
06:56:12|29627.36
06:56:13|29627.36
06:56:14|29630.
06:56:15|29630.
06:56:16|29625.2
06:56:17|29625.2
06:56:18|29625.2
06:56:18|29625.2
06:56:20|29625.2
06:56:21|29625.2
06:56:21|29625.2
06:56:23|29625.2
06:56:24|29625.19
06:56:24|29625.19
06:56:26|29627.02
06:56:27|29627.02
06:56:28|29627.02
06:56:29|29627.02
06:56:30|29627.01
06:56:31|29627.01
06:56:32|29627.01
06:56:34|29627.01
06:56:34|29627.02
06:56:35|29627.02
06:56:36|29627.02
06:56:37|29627.01
06:56:38|29627.02
06:56:39|29627.02
06:56:40|29620.83
06:56:41|29618.38
06:56:42|29618.38
06:56:43|29618.38
06:56:44|29618.38
06:56:45|29618.38
06:56:47|29620.83
06:56:48|29620.83
06:56:49|29620.83
06:56:50|29620.83
06:56:51|29620.83
06:56:52|29620.82
06:56:54|29620.83
06:56:54|29620.83
06:56:55|29620.82
06:56:56|29620.83
06:56:57|29620.82
06:56:58|29620.82
06:56:59|29620.82
06:57:00|29620.82
06:57:01|29620.82
06:57:02|29620.82
06:57:03|29620.82
06:57:05|29620.82
06:57:06|29620.83
06:57:07|29625.83
06:57:07|29625.84
06:57:09|29625.84
06:57:10|29625.84
06:57:10|29625.83
06:57:11|29622.33
06:57:13|29620.83
06:57:14|29620.83
06:57:14|29620.83
06:57:15|29620.82
06:57:16|29620.82
06:57:18|29620.82
06:57:18|29620.83
06:57:20|29620.83
06:57:21|29620.83
06:57:22|29619.55
06:57:22|29619.54
06:57:24|29620.82
06:57:24|29623.18
06:57:26|29623.19
06:57:26|29623.19
06:57:28|29623.19
06:57:28|29623.19
06:57:29|29623.18
06:57:30|29621.65
06:57:31|29621.65
06:57:33|29621.64
06:57:35|29621.64
06:57:36|29621.64
06:57:37|29621.64
06:57:39|29621.64
06:57:40|29621.64
06:57:41|29621.64
06:57:42|29621.63
06:57:43|29621.63
06:57:43|29621.64
06:57:45|29621.64
06:57:46|29621.64
06:57:47|29621.63
06:57:48|29621.64
06:57:49|29621.63
06:57:50|29621.63
06:57:51|29621.63
06:57:52|29621.63
06:57:53|29621.63
06:57:54|29621.64
06:57:55|29621.63
06:57:56|29621.63
06:57:57|29621.63
06:57:58|29621.63
06:57:59|29621.64
06:58:00|29627.92
06:58:01|29628.69
06:58:02|29628.69
06:58:03|29628.69
06:58:04|29628.7
06:58:05|29628.7
06:58:06|29631.8
06:58:07|29633.32
06:58:08|29636.39
06:58:09|29639.38
06:58:10|29639.65
06:58:11|29640.
06:58:12|29642.5
06:58:13|29644.88
06:58:14|29650.
06:58:14|29654.21
06:58:16|29647.59
06:58:17|29649.99
06:58:18|29653.85
06:58:19|29654.22
06:58:20|29654.22
06:58:21|29654.82
06:58:22|29654.83
06:58:23|29654.83
06:58:24|29654.82
06:58:25|29654.82
06:58:26|29645.51
06:58:27|29645.5
06:58:28|29645.51
06:58:29|29645.5
06:58:30|29645.51
06:58:31|29645.51
06:58:32|29645.51
06:58:33|29649.01
06:58:35|29649.02
06:58:36|29649.01
06:58:37|29649.01
06:58:38|29649.02
06:58:38|29649.02
06:58:40|29649.02
06:58:40|29649.02
06:58:42|29649.02
06:58:43|29649.01
06:58:44|29649.01
06:58:45|29649.02
06:58:45|29645.29
06:58:47|29646.83
06:58:48|29648.47
06:58:48|29648.47
06:58:49|29648.49
06:58:51|29649.01
06:58:52|29649.01
06:58:53|29649.01
06:58:54|29649.01
06:58:55|29649.02
06:58:56|29649.02
06:58:57|29649.01
06:58:58|29649.01
06:58:59|29652.88
06:59:00|29655.
06:59:01|29654.99
06:59:02|29655.
06:59:03|29655.
06:59:04|29655.
06:59:05|29655.
06:59:06|29654.99
06:59:07|29655.
06:59:08|29655.01
06:59:09|29655.87
06:59:10|29655.87
06:59:11|29655.87
06:59:12|29655.87
06:59:13|29655.87
06:59:14|29655.87
06:59:16|29655.87
06:59:16|29655.87
06:59:17|29655.87
06:59:18|29655.87
06:59:19|29655.87
06:59:20|29655.87
06:59:21|29655.87
06:59:22|29655.87
06:59:23|29655.87
06:59:24|29654.99
06:59:25|29654.99
06:59:26|29654.98
06:59:27|29653.51
06:59:28|29653.51
06:59:29|29653.33
06:59:30|29653.34
06:59:31|29653.34
06:59:32|29653.34
06:59:33|29653.34
06:59:35|29653.32
06:59:37|29650.79
06:59:37|29650.79
06:59:38|29650.79
06:59:39|29650.79
06:59:40|29647.98
06:59:41|29647.82
06:59:42|29647.82
06:59:43|29647.07
06:59:44|29647.99
06:59:46|29647.99
06:59:47|29647.98
06:59:48|29647.99
06:59:49|29647.98
06:59:50|29647.98
06:59:51|29647.98
06:59:52|29647.98
06:59:53|29647.98
06:59:54|29647.99
06:59:55|29647.98
06:59:56|29647.98
06:59:57|29647.99
06:59:59|29647.99
07:00:00|29647.99
07:00:01|29647.
07:00:02|29646.14
07:00:03|29643.2
07:00:04|29643.2
07:00:05|29642.48
07:00:06|29640.65
07:00:06|29640.65
07:00:08|29639.48
07:00:09|29639.39
07:00:10|29647.
07:00:11|29646.45
07:00:12|29646.16
07:00:13|29646.16
07:00:14|29646.17
07:00:14|29646.17
07:00:17|29646.16
07:00:17|29646.17
07:00:18|29646.16
07:00:19|29646.17
07:00:20|29642.33
07:00:21|29642.33
07:00:22|29640.5
07:00:23|29640.5
07:00:24|29640.5
07:00:25|29640.35
07:00:26|29639.39
07:00:27|29639.39
07:00:28|29634.89
07:00:29|29634.89
07:00:30|29634.89
07:00:31|29634.69
07:00:33|29633.96
07:00:33|29634.69
07:00:35|29634.68
07:00:37|29634.68
07:00:38|29635.44
07:00:39|29635.44
07:00:41|29635.44
07:00:41|29635.43
07:00:42|29635.44
07:00:44|29632.8
07:00:44|29633.81
07:00:45|29633.81
07:00:46|29633.81
07:00:48|29633.81
07:00:49|29633.82
07:00:50|29633.82
07:00:51|29633.82
07:00:52|29633.82
07:00:54|29633.81
07:00:54|29633.81
07:00:55|29633.82
07:00:56|29633.81
07:00:57|29633.81
07:00:58|29633.81
07:00:59|29633.82
07:01:00|29633.82
07:01:01|29634.27
07:01:02|29635.28
07:01:04|29635.27
07:01:05|29635.27
07:01:06|29635.28
07:01:06|29635.28
07:01:07|29636.45
07:01:08|29636.45
07:01:09|29636.45
07:01:11|29636.46
07:01:11|29636.46
07:01:13|29636.46
07:01:14|29636.46
07:01:14|29636.46
07:01:16|29636.45
07:01:16|29636.45
07:01:18|29636.46
07:01:19|29636.45
07:01:20|29636.46
07:01:20|29636.45
07:01:21|29636.45
07:01:22|29636.45
07:01:24|29636.45
07:01:24|29636.45
07:01:26|29636.45
07:01:27|29636.46
07:01:28|29636.46
07:01:29|29636.46
07:01:30|29636.46
07:01:31|29636.46
07:01:32|29636.46
07:01:33|29636.46
07:01:34|29636.46
07:01:35|29636.46
07:01:36|29636.46
07:01:38|29635.01
07:01:39|29635.01
07:01:40|29635.01
07:01:41|29635.
07:01:42|29635.
07:01:43|29635.
07:01:45|29635.
07:01:46|29635.
07:01:47|29635.
07:01:48|29635.
07:01:49|29635.
07:01:50|29635.
07:01:51|29635.
07:01:51|29635.
07:01:53|29635.
07:01:54|29636.46
07:01:55|29636.45
07:01:56|29641.
07:01:57|29645.35
07:01:58|29645.35
07:01:59|29645.35
07:02:00|29645.34
07:02:01|29645.34
07:02:02|29645.35
07:02:02|29645.34
07:02:05|29641.02
07:02:05|29641.02
07:02:06|29641.02
07:02:07|29641.01
07:02:08|29641.02
07:02:09|29641.02
07:02:10|29641.02
07:02:11|29641.02
07:02:12|29641.02
07:02:13|29636.45
07:02:15|29633.12
07:02:16|29631.58
07:02:17|29631.58
07:02:18|29631.58
07:02:19|29631.58
07:02:20|29631.58
07:02:21|29631.58
07:02:22|29630.08
07:02:23|29630.08
07:02:23|29630.08
07:02:25|29630.08
07:02:26|29630.09
07:02:27|29630.09
07:02:28|29630.09
07:02:29|29625.41
07:02:30|29620.51
07:02:31|29620.52
07:02:31|29620.51
07:02:33|29616.66
07:02:34|29620.88
07:02:35|29620.88
07:02:36|29620.88
07:02:37|29620.88
07:02:39|29620.87
07:02:40|29620.88
07:02:41|29620.87
07:02:42|29620.87
07:02:44|29620.87
07:02:45|29620.87
07:02:46|29620.87
07:02:47|29620.87
07:02:48|29620.88
07:02:49|29620.88
07:02:50|29620.87
07:02:51|29620.87
07:02:52|29625.27
07:02:53|29626.85
07:02:54|29626.85
07:02:55|29631.2
07:02:56|29635.93
07:02:57|29642.13
07:02:58|29650.12
07:02:59|29650.12
07:03:00|29653.05
07:03:01|29653.2
07:03:02|29653.21
07:03:03|29653.2
07:03:04|29651.19
07:03:05|29651.19
07:03:06|29651.18
07:03:07|29651.18
07:03:08|29651.18
07:03:09|29651.19
07:03:10|29643.03
07:03:11|29643.04
07:03:12|29643.04
07:03:13|29643.04
07:03:14|29643.04
07:03:15|29643.04
07:03:16|29643.04
07:03:17|29643.03
07:03:18|29644.46
07:03:19|29644.45
07:03:20|29644.45
07:03:21|29644.45
07:03:22|29644.49
07:03:23|29644.5
07:03:24|29644.5
07:03:25|29644.49
07:03:26|29651.35
07:03:27|29651.35
07:03:28|29651.31
07:03:29|29651.32
07:03:30|29649.82
07:03:31|29649.82
07:03:32|29648.79
07:03:33|29644.77
07:03:34|29644.77
07:03:35|29644.77
07:03:36|29644.78
07:03:37|29644.78
07:03:38|29644.78
07:03:39|29644.77
07:03:41|29644.78
07:03:42|29644.77
07:03:43|29644.78
07:03:45|29644.77
07:03:46|29644.77
07:03:47|29644.78
07:03:49|29644.78
07:03:50|29644.78
07:03:51|29644.78
07:03:52|29644.78
07:03:53|29644.78
07:03:54|29644.8
07:03:56|29644.8
07:03:57|29644.8
07:03:58|29646.21
07:03:59|29646.21
07:03:59|29646.2
07:04:01|29646.2
07:04:02|29646.2
07:04:03|29646.2
07:04:04|29641.54
07:04:05|29641.55
07:04:06|29635.66
07:04:07|29635.65
07:04:08|29635.49
07:04:09|29633.18
07:04:10|29633.17
07:04:11|29633.18
07:04:12|29633.18
07:04:13|29628.4
07:04:14|29625.51
07:04:15|29625.51
07:04:16|29625.52
07:04:17|29625.52
07:04:18|29625.25
07:04:19|29623.12
07:04:20|29623.11
07:04:21|29623.11
07:04:22|29622.62
07:04:23|29622.62
07:04:24|29622.62
07:04:25|29620.48
07:04:26|29620.49
07:04:27|29620.49
07:04:28|29620.48
07:04:29|29620.49
07:04:30|29620.49
07:04:31|29620.49
07:04:32|29620.48
07:04:33|29620.48
07:04:34|29620.48
07:04:35|29620.48
07:04:36|29620.48
07:04:37|29620.48
07:04:38|29620.48
07:04:39|29614.67
07:04:41|29614.68
07:04:41|29614.68
07:04:43|29614.67
07:04:44|29614.67
07:04:45|29614.67
07:04:47|29614.68
07:04:48|29614.68
07:04:50|29614.68
07:04:50|29614.68
07:04:52|29614.67
07:04:53|29613.77
07:04:53|29613.77
07:04:55|29613.77
07:04:56|29613.19
07:04:56|29613.19
07:04:57|29613.18
07:04:59|29613.18
07:05:00|29613.18
07:05:01|29613.18
07:05:02|29613.18
07:05:03|29609.32
07:05:04|29609.31
07:05:04|29609.01
07:05:06|29606.27
07:05:07|29606.27
07:05:08|29606.27
07:05:10|29606.27
07:05:11|29605.57
07:05:12|29607.46
07:05:12|29608.66
07:05:13|29608.66
07:05:15|29604.38
07:05:16|29603.18
07:05:16|29603.19
07:05:17|29603.19
07:05:19|29603.19
07:05:19|29603.19
07:05:20|29603.19
07:05:21|29603.19
07:05:23|29603.19
07:05:23|29603.18
07:05:24|29603.19
07:05:26|29603.19
07:05:27|29603.19
07:05:27|29603.19
07:05:29|29603.19
07:05:30|29603.19
07:05:30|29603.19
07:05:31|29603.19
07:05:33|29602.66
07:05:34|29602.04
07:05:34|29602.04
07:05:36|29602.04
07:05:37|29602.04
07:05:38|29602.05
07:05:38|29602.04
07:05:40|29602.04
07:05:41|29602.05
07:05:43|29602.24
07:05:44|29602.23
07:05:45|29602.23
07:05:46|29602.23
07:05:48|29602.24
07:05:48|29602.24
07:05:49|29602.24
07:05:51|29602.24
07:05:52|29602.24
07:05:53|29602.24
07:05:54|29602.24
07:05:55|29602.24
07:05:56|29602.23
07:05:57|29602.23
07:05:58|29602.24
07:05:59|29602.24
07:06:00|29602.24
07:06:00|29602.24
07:06:02|29602.24
07:06:04|29602.24
07:06:04|29602.24
07:06:05|29602.23
07:06:06|29602.23
07:06:07|29595.25
07:06:08|29595.09
07:06:10|29595.09
07:06:11|29595.01
07:06:11|29587.5
07:06:13|29587.5
07:06:14|29587.72
07:06:15|29589.4
07:06:16|29594.47
07:06:17|29594.48
07:06:18|29594.47
07:06:19|29594.47
07:06:20|29594.48
07:06:21|29594.48
07:06:22|29594.48
07:06:23|29594.48
07:06:23|29594.48
07:06:24|29594.48
07:06:26|29594.48
07:06:27|29594.48
07:06:28|29594.48
07:06:29|29594.48
07:06:30|29594.48
07:06:31|29594.48
07:06:32|29594.48
07:06:32|29594.48
07:06:34|29594.48
07:06:35|29594.48
07:06:36|29594.48
07:06:36|29594.48
07:06:38|29594.48
07:06:39|29594.48
07:06:40|29594.48
07:06:41|29594.47
07:06:43|29594.48
07:06:44|29594.48
07:06:45|29594.48
07:06:46|29594.48
07:06:47|29594.47
07:06:48|29594.47
07:06:49|29594.47
07:06:50|29590.59
07:06:51|29590.59
07:06:52|29592.08
07:06:53|29592.08
07:06:55|29592.58
07:06:56|29597.94
07:06:56|29597.08
07:06:57|29595.62
07:06:59|29595.61
07:07:00|29595.61
07:07:00|29595.61
07:07:01|29595.61
07:07:03|29595.61
07:07:03|29595.61
07:07:04|29595.62
07:07:05|29595.62
07:07:06|29595.62
07:07:07|29595.62
07:07:08|29595.62
07:07:10|29592.98
07:07:11|29589.9
07:07:12|29589.9
07:07:13|29589.91
07:07:14|29589.91
07:07:15|29589.91
07:07:16|29589.9
07:07:17|29589.9
07:07:18|29589.9
07:07:19|29589.91
07:07:21|29589.91
07:07:22|29589.91
07:07:23|29589.9
07:07:25|29589.91
07:07:25|29589.9
07:07:26|29589.91
07:07:27|29589.91
07:07:28|29589.91
07:07:29|29589.91
07:07:30|29589.91
07:07:31|29589.91
07:07:33|29586.9
07:07:33|29586.9
07:07:34|29586.91
07:07:35|29586.91
07:07:36|29586.91
07:07:37|29586.75
07:07:39|29586.75
07:07:39|29586.76
07:07:40|29586.76
07:07:41|29586.76
07:07:43|29588.41
07:07:45|29588.41
07:07:45|29588.41
07:07:47|29588.41
07:07:48|29588.41
07:07:48|29588.41
07:07:50|29588.42
07:07:51|29588.41
07:07:53|29588.42
07:07:53|29588.42
07:07:54|29588.42
07:07:55|29588.42
07:07:56|29588.42
07:07:58|29588.42
07:07:59|29588.42
07:08:00|29588.42
07:08:01|29588.42
07:08:02|29599.42
07:08:03|29599.43
07:08:04|29600.
07:08:05|29599.29
07:08:06|29599.29
07:08:07|29599.29
07:08:08|29599.3
07:08:09|29599.3
07:08:10|29599.3
07:08:11|29599.3
07:08:12|29599.99
07:08:13|29599.99
07:08:14|29599.99
07:08:15|29600.
07:08:16|29600.
07:08:17|29599.99
07:08:18|29599.99
07:08:19|29599.99
07:08:20|29599.99
07:08:21|29600.
07:08:22|29600.
07:08:23|29600.
07:08:24|29600.
07:08:25|29599.99
07:08:26|29599.99
07:08:27|29600.
07:08:28|29599.99
07:08:29|29599.43
07:08:30|29598.52
07:08:31|29598.52
07:08:32|29598.51
07:08:33|29599.42
07:08:34|29599.41
07:08:35|29599.41
07:08:36|29599.41
07:08:37|29599.41
07:08:38|29599.42
07:08:40|29599.41
07:08:40|29599.41
07:08:41|29599.41
07:08:42|29599.42
07:08:44|29599.42
07:08:45|29589.42
07:08:47|29591.13
07:08:48|29591.13
07:08:49|29591.13
07:08:50|29591.13
07:08:51|29591.13
07:08:52|29591.13
07:08:54|29592.01
07:08:54|29592.01
07:08:56|29592.
07:08:58|29596.82
07:08:58|29596.82
07:09:00|29596.81
07:09:01|29596.82
07:09:02|29593.43
07:09:03|29593.43
07:09:04|29593.5
07:09:05|29593.5
07:09:06|29593.5
07:09:06|29596.59
07:09:08|29596.6
07:09:09|29598.68
07:09:10|29598.68
07:09:11|29598.67
07:09:12|29598.67
07:09:12|29598.68
07:09:14|29596.75
07:09:15|29596.75
07:09:16|29595.07
07:09:17|29595.07
07:09:18|29592.94
07:09:19|29592.94
07:09:19|29592.94
07:09:20|29592.93
07:09:22|29592.93
07:09:22|29592.94
07:09:23|29592.94
07:09:25|29593.16
07:09:26|29593.15
07:09:27|29593.15
07:09:28|29593.16
07:09:29|29593.16
07:09:30|29593.16
07:09:30|29593.16
07:09:32|29596.6
07:09:33|29596.59
07:09:33|29596.6
07:09:35|29596.59
07:09:35|29596.59
07:09:37|29596.6
07:09:38|29596.6
07:09:39|29596.59
07:09:39|29596.6
07:09:41|29596.6
07:09:41|29596.6
07:09:43|29596.59
07:09:44|29596.59
07:09:46|29592.2
07:09:46|29592.2
07:09:47|29592.05
07:09:48|29591.33
07:09:49|29591.33
07:09:50|29591.33
07:09:51|29591.32
07:09:52|29587.12
07:09:54|29586.32
07:09:54|29586.31
07:09:56|29586.32
07:09:56|29586.31
07:09:58|29587.78
07:09:59|29597.61
07:10:00|29597.94
07:10:01|29597.95
07:10:02|29598.68
07:10:03|29598.67
07:10:04|29598.72
07:10:06|29598.72
07:10:07|29598.72
07:10:07|29598.72
07:10:08|29600.
07:10:09|29600.
07:10:10|29600.
07:10:12|29600.
07:10:12|29599.99
07:10:14|29600.
07:10:15|29600.
07:10:15|29600.
07:10:16|29599.99
07:10:18|29599.99
07:10:19|29600.
07:10:20|29600.
07:10:21|29600.
07:10:21|29607.83
07:10:22|29607.83
07:10:24|29608.03
07:10:25|29608.04
07:10:26|29607.83
07:10:26|29604.64
07:10:28|29604.64
07:10:29|29604.64
07:10:30|29604.64
07:10:30|29602.48
07:10:32|29602.48
07:10:33|29602.48
07:10:33|29603.93
07:10:35|29608.4
07:10:35|29608.4
07:10:36|29609.08
07:10:37|29609.09
07:10:40|29609.08
07:10:40|29609.08
07:10:41|29609.08
07:10:42|29609.08
07:10:43|29609.08
07:10:45|29609.08
07:10:46|29601.67
07:10:48|29600.
07:10:49|29610.71
07:10:50|29616.49
07:10:51|29616.64
07:10:52|29617.96
07:10:53|29617.96
07:10:54|29617.96
07:10:55|29617.96
07:10:56|29617.96
07:10:57|29619.43
07:10:58|29628.88
07:10:59|29630.5
07:11:00|29630.5
07:11:01|29630.5
07:11:02|29630.49
07:11:03|29631.57
07:11:04|29631.57
07:11:05|29631.73
07:11:06|29631.73
07:11:07|29631.73
07:11:08|29631.96
07:11:09|29631.96
07:11:10|29631.96
07:11:13|29631.96
07:11:14|29639.38
07:11:15|29639.55
07:11:16|29640.
07:11:17|29640.
07:11:19|29647.06
07:11:19|29640.21
07:11:20|29640.2
07:11:21|29640.19
07:11:22|29640.2
07:11:23|29640.19
07:11:25|29640.19
07:11:25|29640.19
07:11:27|29640.2
07:11:28|29640.2
07:11:29|29640.2
07:11:31|29640.19
07:11:31|29640.22
07:11:32|29640.22
07:11:34|29638.99
07:11:35|29638.98
07:11:35|29638.99
07:11:37|29638.99
07:11:38|29638.98
07:11:38|29638.99
07:11:40|29638.99
07:11:41|29638.99
07:11:42|29638.99
07:11:43|29638.98
07:11:44|29638.99
07:11:45|29638.99
07:11:46|29638.99
07:11:48|29633.37
07:11:48|29633.37
07:11:49|29633.37
07:11:51|29633.38
07:11:52|29633.38
07:11:54|29634.69
07:11:54|29632.01
07:11:55|29632.01
07:11:57|29631.46
07:11:57|29629.3
07:11:59|29629.3
07:12:01|29639.54
07:12:02|29639.99
07:12:02|29639.99
07:12:04|29639.99
07:12:05|29642.5
07:12:05|29649.18
07:12:07|29649.17
07:12:08|29649.17
07:12:09|29649.17
07:12:09|29649.18
07:12:11|29649.17
07:12:11|29649.17
07:12:13|29649.17
07:12:14|29649.17
07:12:15|29649.17
07:12:16|29649.17
07:12:17|29649.18
07:12:18|29649.17
07:12:19|29649.17
07:12:20|29649.17
07:12:21|29649.17
07:12:22|29649.17
07:12:23|29641.44
07:12:24|29641.44
07:12:25|29641.44
07:12:26|29641.44
07:12:27|29641.44
07:12:28|29641.44
07:12:29|29641.44
07:12:30|29641.45
07:12:31|29641.45
07:12:32|29641.45
07:12:34|29641.45
07:12:34|29641.45
07:12:35|29641.44
07:12:36|29641.45
07:12:37|29641.45
07:12:39|29641.45
07:12:39|29641.45
07:12:41|29641.44
07:12:42|29641.45
07:12:42|29641.45
07:12:43|29641.45
07:12:44|29641.45
07:12:45|29641.45
07:12:46|29641.45
07:12:48|29641.45
07:12:49|29641.45
07:12:51|29641.45
07:12:52|29641.44
07:12:54|29641.44
07:12:55|29641.44
07:12:56|29634.44
07:12:57|29633.39
07:12:59|29633.24
07:12:59|29632.18
07:13:00|29632.18
07:13:01|29629.42
07:13:02|29629.43
07:13:03|29630.18
07:13:04|29630.18
07:13:06|29623.11
07:13:07|29623.11
07:13:07|29615.79
07:13:09|29615.78
07:13:10|29615.78
07:13:11|29614.89
07:13:12|29614.89
07:13:13|29614.89
07:13:14|29614.89
07:13:15|29614.89
07:13:16|29615.3
07:13:17|29607.13
07:13:18|29607.13
07:13:19|29607.13
07:13:20|29606.97
07:13:21|29606.97
07:13:22|29604.31
07:13:23|29604.31
07:13:24|29604.31
07:13:25|29596.71
07:13:26|29596.71
07:13:27|29596.71
07:13:28|29599.88
07:13:29|29599.89
07:13:30|29599.89
07:13:31|29599.89
07:13:32|29599.89
07:13:33|29599.89
07:13:34|29599.89
07:13:35|29599.89
07:13:36|29599.89
07:13:37|29599.89
07:13:38|29599.89
07:13:39|29599.89
07:13:40|29599.89
07:13:41|29599.89
07:13:42|29599.89
07:13:43|29599.89
07:13:44|29599.89
07:13:45|29596.62
07:13:46|29596.62
07:13:47|29596.
07:13:48|29596.
07:13:50|29596.
07:13:51|29596.01
07:13:52|29595.
07:13:53|29595.01
07:13:54|29595.
07:13:55|29595.
07:13:56|29595.
07:13:57|29595.
07:13:58|29595.
07:13:59|29595.
07:14:00|29595.
07:14:01|29595.01
07:14:02|29595.
07:14:04|29595.01
07:14:04|29595.
07:14:06|29595.
07:14:06|29591.58
07:14:08|29591.58
07:14:09|29591.58
07:14:10|29591.58
07:14:11|29591.58
07:14:12|29591.58
07:14:13|29591.57
07:14:14|29591.57
07:14:15|29591.57
07:14:17|29591.57
07:14:17|29591.58
07:14:18|29591.58
07:14:19|29591.58
07:14:20|29591.58
07:14:21|29591.58
07:14:22|29591.58
07:14:23|29591.58
07:14:25|29591.58
07:14:26|29591.58
07:14:27|29591.58
07:14:28|29591.58
07:14:29|29591.58
07:14:30|29591.58
07:14:31|29591.58
07:14:32|29591.58
07:14:33|29591.58
07:14:34|29591.58
07:14:34|29595.79
07:14:36|29595.79
07:14:37|29597.32
07:14:37|29597.32
07:14:39|29597.33
07:14:40|29597.33
07:14:41|29597.33
07:14:42|29597.33
07:14:43|29597.33
07:14:44|29597.32
07:14:45|29597.32
07:14:45|29596.36
07:14:47|29596.37
07:14:48|29596.36
07:14:49|29596.36
07:14:51|29590.21
07:14:52|29584.43
07:14:54|29584.44
07:14:54|29584.44
07:14:55|29583.26
07:14:57|29583.27
07:14:58|29583.27
07:14:59|29583.27
07:15:00|29585.91
07:15:01|29585.91
07:15:02|29585.91
07:15:04|29583.56
07:15:04|29585.11
07:15:05|29585.12
07:15:07|29585.12
07:15:08|29585.11
07:15:09|29585.12
07:15:10|29585.12
07:15:11|29585.12
07:15:12|29585.12
07:15:13|29585.11
07:15:14|29589.47
07:15:15|29589.48
07:15:16|29589.48
07:15:16|29589.47
07:15:18|29589.48
07:15:19|29589.47
07:15:20|29589.48
07:15:20|29589.48
07:15:22|29589.47
07:15:23|29589.47
07:15:24|29589.47
07:15:25|29589.47
07:15:26|29589.48
07:15:27|29589.48
07:15:27|29589.47
07:15:29|29591.43
07:15:30|29591.43
07:15:31|29591.43
07:15:32|29591.44
07:15:33|29591.44
07:15:34|29591.43
07:15:35|29591.43
07:15:36|29591.44
07:15:37|29591.43
07:15:38|29591.43
07:15:39|29591.44
07:15:39|29591.43
07:15:41|29591.43
07:15:42|29591.43
07:15:42|29591.43
07:15:44|29591.43
07:15:44|29591.43
07:15:45|29591.43
07:15:47|29591.43
07:15:48|29589.47
07:15:49|29586.74
07:15:50|29586.74
07:15:52|29581.74
07:15:52|29580.33
07:15:53|29576.67
07:15:55|29573.44
07:15:56|29571.16
07:15:57|29565.9
07:15:58|29565.62
07:15:59|29560.99
07:16:00|29562.39
07:16:02|29558.
07:16:02|29559.48
07:16:04|29563.81
07:16:05|29558.3
07:16:06|29558.29
07:16:07|29558.27
07:16:08|29553.59
07:16:09|29553.59
07:16:10|29553.59
07:16:11|29553.59
07:16:12|29553.59
07:16:13|29556.07
07:16:14|29558.44
07:16:15|29558.45
07:16:16|29561.84
07:16:17|29561.84
07:16:18|29561.84
07:16:19|29560.86
07:16:20|29560.85
07:16:21|29560.85
07:16:22|29571.37
07:16:23|29574.12
07:16:24|29574.12
07:16:25|29574.12
07:16:26|29574.12
07:16:27|29574.12
07:16:28|29574.09
07:16:29|29572.74
07:16:30|29572.63
07:16:31|29566.06
07:16:32|29560.45
07:16:33|29563.19
07:16:34|29563.19
07:16:35|29563.19
07:16:36|29563.18
07:16:37|29562.75
07:16:38|29559.67
07:16:39|29559.67
07:16:40|29559.66
07:16:41|29558.74
07:16:42|29555.86
07:16:43|29553.34
07:16:44|29553.34
07:16:45|29553.35
07:16:46|29551.81
07:16:47|29551.8
07:16:48|29551.81
07:16:49|29551.81
07:16:50|29551.81
07:16:51|29551.81
07:16:52|29552.32
07:16:53|29553.27
07:16:55|29553.27
07:16:56|29553.27
07:16:57|29553.27
07:16:58|29553.26
07:16:59|29553.27
07:17:00|29552.63
07:17:01|29552.63
07:17:02|29552.63
07:17:03|29552.63
07:17:04|29552.63
07:17:05|29552.64
07:17:06|29552.64
07:17:07|29556.65
07:17:08|29559.17
07:17:09|29559.17
07:17:10|29559.17
07:17:11|29559.17
07:17:13|29559.17
07:17:13|29559.17
07:17:15|29559.17
07:17:15|29559.17
07:17:16|29559.17
07:17:18|29559.17
07:17:19|29559.17
07:17:19|29561.21
07:17:20|29565.42
07:17:22|29565.43
07:17:22|29565.43
07:17:23|29565.61
07:17:25|29565.63
07:17:26|29565.63
07:17:26|29570.19
07:17:28|29570.19
07:17:28|29570.18
07:17:29|29570.18
07:17:30|29570.19
07:17:31|29570.19
07:17:33|29575.57
07:17:34|29575.57
07:17:34|29575.57
07:17:36|29575.57
07:17:37|29575.57
07:17:37|29575.57
07:17:38|29575.57
07:17:40|29575.57
07:17:40|29570.19
07:17:41|29563.74
07:17:43|29575.57
07:17:44|29573.28
07:17:44|29575.26
07:17:45|29575.26
07:17:46|29575.26
07:17:47|29574.47
07:17:49|29574.47
07:17:49|29574.44
07:17:51|29574.43
07:17:51|29574.43
07:17:53|29574.43
07:17:55|29573.98
07:17:56|29573.28
07:17:58|29573.28
07:17:58|29573.28
07:17:59|29573.28
07:18:00|29573.28
07:18:01|29573.29
07:18:02|29573.28
07:18:03|29573.28
07:18:05|29564.55
07:18:06|29565.73
07:18:06|29565.72
07:18:08|29565.73
07:18:09|29565.73
07:18:10|29567.37
07:18:11|29567.37
07:18:12|29567.37
07:18:13|29567.37
07:18:14|29565.14
07:18:15|29565.14
07:18:16|29565.13
07:18:17|29565.13
07:18:18|29565.13
07:18:19|29564.97
07:18:20|29563.26
07:18:21|29569.63
07:18:22|29569.63
07:18:24|29569.62
07:18:24|29569.62
07:18:26|29569.62
07:18:26|29569.62
07:18:28|29569.4
07:18:29|29569.4
07:18:30|29569.4
07:18:31|29569.4
07:18:31|29569.4
07:18:33|29569.4
07:18:33|29569.4
07:18:34|29569.41
07:18:35|29569.41
07:18:36|29569.41
07:18:37|29569.4
07:18:39|29567.39
07:18:39|29567.38
07:18:41|29567.38
07:18:41|29567.38
07:18:42|29567.38
07:18:44|29567.39
07:18:45|29567.38
07:18:45|29567.39
07:18:46|29567.38
07:18:47|29567.38
07:18:48|29567.39
07:18:49|29567.39
07:18:50|29567.39
07:18:52|29569.39
07:18:52|29565.87
07:18:54|29560.99
07:18:56|29560.99
07:18:58|29560.99
07:18:59|29561.
07:19:01|29561.
07:19:02|29561.
07:19:03|29561.
07:19:04|29560.99
07:19:05|29560.99
07:19:06|29560.99
07:19:07|29560.68
07:19:08|29560.68
07:19:10|29560.06
07:19:10|29560.02
07:19:11|29559.98
07:19:13|29555.92
07:19:14|29553.42
07:19:15|29553.42
07:19:16|29552.52
07:19:17|29552.5
07:19:17|29552.51
07:19:18|29552.51
07:19:19|29552.51
07:19:21|29552.51
07:19:22|29552.51
07:19:23|29552.51
07:19:23|29552.51
07:19:25|29558.45
07:19:25|29558.45
07:19:26|29558.45
07:19:28|29558.44
07:19:29|29558.44
07:19:30|29554.69
07:19:31|29554.69
07:19:32|29554.7
07:19:33|29554.7
07:19:34|29556.91
07:19:35|29548.88
07:19:36|29548.89
07:19:37|29549.8
07:19:38|29549.8
07:19:39|29549.8
07:19:40|29549.8
07:19:41|29549.8
07:19:42|29546.47
07:19:43|29548.21
07:19:44|29548.2
07:19:45|29548.2
07:19:46|29548.2
07:19:47|29548.2
07:19:48|29548.2
07:19:49|29548.2
07:19:50|29548.21
07:19:51|29548.21
07:19:52|29548.2
07:19:53|29549.66
07:19:54|29549.66
07:19:56|29549.67
07:19:57|29549.67
07:19:58|29548.9
07:19:59|29555.47
07:20:01|29555.47
07:20:01|29555.46
07:20:02|29555.46
07:20:04|29555.47
07:20:05|29555.47
07:20:05|29555.47
07:20:07|29553.3
07:20:08|29553.3
07:20:09|29553.3
07:20:09|29553.3
07:20:11|29553.3
07:20:12|29553.3
07:20:13|29553.3
07:20:14|29553.3
07:20:15|29553.3
07:20:17|29559.68
07:20:18|29557.88
07:20:19|29557.88
07:20:20|29557.88
07:20:21|29557.88
07:20:22|29557.89
07:20:23|29557.88
07:20:24|29557.88
07:20:25|29557.88
07:20:26|29557.88
07:20:27|29557.88
07:20:28|29556.4
07:20:29|29554.89
07:20:30|29554.89
07:20:31|29554.89
07:20:32|29554.7
07:20:33|29554.71
07:20:34|29554.71
07:20:35|29554.71
07:20:36|29554.71
07:20:37|29554.71
07:20:38|29554.71
07:20:39|29555.47
07:20:40|29558.74
07:20:41|29558.74
07:20:42|29558.74
07:20:43|29558.75
07:20:44|29558.75
07:20:45|29558.75
07:20:46|29561.54
07:20:47|29561.53
07:20:48|29562.79
07:20:50|29565.96
07:20:50|29565.96
07:20:52|29565.96
07:20:53|29565.96
07:20:53|29565.98
07:20:54|29565.97
07:20:56|29564.07
07:20:58|29563.06
07:20:59|29563.07
07:21:00|29563.07
07:21:01|29563.07
07:21:04|29563.06
07:21:06|29547.86
07:21:06|29547.87
07:21:08|29547.86
07:21:09|29547.86
07:21:10|29546.72
07:21:11|29546.72
07:21:12|29542.39
07:21:13|29542.39
07:21:13|29545.95
07:21:15|29545.95
07:21:16|29545.95
07:21:17|29545.94
07:21:18|29545.94
07:21:19|29545.95
07:21:20|29545.94
07:21:21|29545.95
07:21:22|29545.95
07:21:23|29545.95
07:21:24|29545.95
07:21:25|29545.95
07:21:26|29545.95
07:21:27|29545.4
07:21:28|29545.4
07:21:29|29545.39
07:21:30|29545.39
07:21:31|29545.39
07:21:32|29545.39
07:21:33|29544.86
07:21:34|29544.86
07:21:35|29544.86
07:21:36|29544.86
07:21:37|29544.86
07:21:38|29544.46
07:21:39|29541.32
07:21:40|29541.32
07:21:41|29541.17
07:21:42|29541.17
07:21:43|29541.17
07:21:44|29541.17
07:21:45|29541.16
07:21:46|29540.8
07:21:47|29540.81
07:21:48|29540.81
07:21:49|29540.49
07:21:50|29540.
07:21:51|29532.74
07:21:52|29532.74
07:21:53|29547.23
07:21:54|29547.21
07:21:55|29555.44
07:21:56|29554.34
07:21:58|29556.38
07:21:59|29556.98
07:22:01|29557.13
07:22:02|29557.37
07:22:03|29557.37
07:22:04|29557.37
07:22:05|29557.37
07:22:06|29557.37
07:22:07|29559.97
07:22:08|29562.78
07:22:09|29567.07
07:22:11|29567.07
07:22:12|29567.07
07:22:13|29567.06
07:22:14|29567.07
07:22:15|29566.25
07:22:16|29566.84
07:22:17|29566.84
07:22:18|29568.52
07:22:19|29568.52
07:22:20|29568.52
07:22:21|29569.62
07:22:22|29570.53
07:22:23|29571.58
07:22:24|29572.54
07:22:25|29580.63
07:22:26|29587.39
07:22:27|29587.37
07:22:28|29583.28
07:22:29|29581.67
07:22:30|29581.66
07:22:31|29577.87
07:22:32|29577.88
07:22:33|29577.88
07:22:34|29590.84
07:22:35|29593.54
07:22:36|29599.99
07:22:37|29600.
07:22:38|29606.3
07:22:39|29606.8
07:22:41|29606.81
07:22:41|29606.8
07:22:42|29606.81
07:22:43|29611.4
07:22:44|29611.87
07:22:45|29611.86
07:22:47|29606.67
07:22:47|29605.13
07:22:49|29605.12
07:22:49|29605.13
07:22:50|29605.12
07:22:51|29605.12
07:22:52|29607.17
07:22:53|29607.17
07:22:54|29607.16
07:22:55|29607.17
07:22:56|29607.16
07:22:58|29607.12
07:23:00|29605.18
07:23:01|29592.88
07:23:02|29588.96
07:23:03|29588.96
07:23:04|29592.8
07:23:06|29597.94
07:23:07|29597.94
07:23:08|29597.94
07:23:10|29597.94
07:23:11|29597.94
07:23:12|29597.95
07:23:13|29597.96
07:23:14|29597.96
07:23:15|29597.96
07:23:16|29597.96
07:23:17|29597.95
07:23:18|29597.95
07:23:19|29597.95
07:23:20|29599.4
07:23:21|29604.48
07:23:22|29604.48
07:23:23|29604.84
07:23:24|29606.18
07:23:26|29607.1
07:23:26|29607.42
07:23:27|29612.71
07:23:28|29612.75
07:23:29|29612.75
07:23:31|29612.75
07:23:31|29613.02
07:23:32|29615.86
07:23:33|29619.99
07:23:34|29621.02
07:23:35|29621.02
07:23:36|29621.82
07:23:37|29621.83
07:23:38|29621.83
07:23:39|29622.22
07:23:40|29622.87
07:23:41|29620.54
07:23:42|29620.54
07:23:43|29620.55
07:23:44|29620.53
07:23:46|29617.52
07:23:47|29617.52
07:23:48|29617.53
07:23:49|29617.52
07:23:50|29617.53
07:23:51|29619.27
07:23:52|29619.27
07:23:53|29617.77
07:23:53|29614.98
07:23:55|29614.99
07:23:56|29614.82
07:23:57|29614.83
07:23:58|29620.53
07:24:00|29620.16
07:24:01|29620.17
07:24:02|29620.17
07:24:04|29620.16
07:24:05|29620.16
07:24:06|29620.14
07:24:07|29620.14
07:24:08|29620.14
07:24:09|29620.14
07:24:10|29620.14
07:24:12|29620.14
07:24:12|29611.36
07:24:13|29613.
07:24:14|29613.01
07:24:16|29613.01
07:24:16|29617.76
07:24:18|29617.76
07:24:19|29617.76
07:24:20|29617.75
07:24:21|29617.76
07:24:21|29617.76
07:24:22|29617.76
07:24:24|29618.94
07:24:24|29629.96
07:24:25|29629.96
07:24:27|29629.96
07:24:27|29629.95
07:24:29|29629.96
07:24:30|29629.95
07:24:31|29630.28
07:24:32|29632.2
07:24:33|29633.9
07:24:34|29634.99
07:24:34|29634.99
07:24:36|29635.
07:24:37|29635.
07:24:38|29635.
07:24:39|29635.01
07:24:40|29635.01
07:24:42|29635.01
07:24:42|29635.01
07:24:43|29635.01
07:24:44|29635.
07:24:45|29635.
07:24:46|29634.98
07:24:47|29634.94
07:24:48|29634.64
07:24:49|29634.64
07:24:50|29634.64
07:24:51|29634.63
07:24:52|29634.63
07:24:53|29634.47
07:24:54|29625.27
07:24:56|29624.79
07:24:56|29624.79
07:24:58|29624.79
07:24:59|29624.8
07:25:00|29624.8
07:25:02|29624.92
07:25:03|29634.35
07:25:04|29634.35
07:25:05|29634.34
07:25:06|29634.34
07:25:07|29630.64
07:25:08|29630.64
07:25:09|29630.64
07:25:10|29630.64
07:25:11|29626.29
07:25:12|29626.3
07:25:13|29626.3
07:25:15|29626.3
07:25:16|29626.29
07:25:16|29624.8
07:25:18|29624.8
07:25:19|29624.8
07:25:20|29624.8
07:25:21|29624.8
07:25:22|29624.79
07:25:23|29624.82
07:25:24|29624.82
07:25:25|29624.82
07:25:26|29624.82
07:25:27|29624.82
07:25:28|29624.81
07:25:29|29624.81
07:25:30|29624.81
07:25:31|29624.81
07:25:32|29624.81
07:25:33|29624.81
07:25:34|29624.82
07:25:35|29624.82
07:25:36|29624.81
07:25:37|29624.81
07:25:38|29624.81
07:25:39|29624.81
07:25:40|29624.82
07:25:41|29624.82
07:25:42|29628.93
07:25:43|29632.21
07:25:44|29632.22
07:25:45|29632.21
07:25:46|29632.22
07:25:47|29632.22
07:25:48|29632.21
07:25:49|29632.21
07:25:50|29632.22
07:25:52|29632.22
07:25:52|29624.8
07:25:53|29624.8
07:25:54|29624.8
07:25:55|29626.84
07:25:57|29626.84
07:25:57|29626.84
07:25:58|29626.83
07:25:59|29626.83
07:26:00|29626.83
07:26:02|29626.83
07:26:04|29626.83
07:26:05|29626.83
07:26:07|29626.83
07:26:08|29626.83
07:26:09|29624.72
07:26:10|29622.62
07:26:12|29622.62
07:26:13|29622.62
07:26:14|29622.62
07:26:14|29622.63
07:26:16|29622.62
07:26:16|29622.63
07:26:18|29622.48
07:26:19|29619.34
07:26:20|29619.34
07:26:20|29619.34
07:26:22|29619.33
07:26:22|29619.33
07:26:23|29619.33
07:26:25|29619.07
07:26:26|29619.07
07:26:26|29619.07
07:26:28|29616.27
07:26:28|29616.74
07:26:29|29619.05
07:26:31|29619.05
07:26:31|29619.05
07:26:32|29619.05
07:26:33|29619.05
07:26:35|29619.07
07:26:35|29619.23
07:26:37|29619.23
07:26:37|29619.22
07:26:39|29619.22
07:26:39|29619.22
07:26:40|29619.23
07:26:41|29619.23
07:26:43|29619.23
07:26:44|29619.23
07:26:44|29619.23
07:26:45|29619.23
07:26:46|29619.23
07:26:47|29619.23
07:26:48|29619.23
07:26:50|29619.23
07:26:51|29619.23
07:26:52|29619.22
07:26:52|29619.22
07:26:53|29619.22
07:26:55|29619.22
07:26:55|29619.23
07:26:57|29619.22
07:26:57|29621.37
07:26:58|29626.06
07:26:59|29626.06
07:27:01|29621.56
07:27:02|29621.55
07:27:04|29621.56
07:27:05|29621.56
07:27:06|29621.56
07:27:07|29621.56
07:27:08|29621.56
07:27:09|29621.56
07:27:10|29621.56
07:27:11|29621.56
07:27:12|29621.56
07:27:14|29621.56
07:27:14|29621.56
07:27:15|29621.56
07:27:16|29621.56
07:27:17|29621.56
07:27:19|29621.56
07:27:19|29621.56
07:27:21|29621.56
07:27:22|29621.56
07:27:23|29621.56
07:27:25|29621.56
07:27:25|29621.56
07:27:26|29621.56
07:27:27|29621.56
07:27:28|29621.56
07:27:29|29621.56
07:27:30|29621.55
07:27:31|29621.56
07:27:32|29621.56
07:27:34|29619.19
07:27:35|29619.19
07:27:36|29619.19
07:27:36|29619.2
07:27:38|29619.2
07:27:38|29619.2
07:27:39|29619.2
07:27:40|29619.2
07:27:42|29619.2
07:27:43|29619.2
07:27:44|29614.86
07:27:45|29612.8
07:27:46|29612.8
07:27:47|29612.8
07:27:48|29612.8
07:27:49|29612.8
07:27:50|29612.8
07:27:51|29612.8
07:27:52|29612.8
07:27:53|29611.19
07:27:54|29607.34
07:27:55|29607.34
07:27:56|29606.17
07:27:57|29606.17
07:27:58|29600.81
07:27:59|29600.8
07:28:00|29600.81
07:28:01|29600.81
07:28:02|29600.81
07:28:03|29600.81
07:28:05|29600.81
07:28:06|29600.81
07:28:07|29600.81
07:28:08|29600.81
07:28:09|29600.81
07:28:10|29600.81
07:28:11|29600.81
07:28:12|29600.81
07:28:13|29600.81
07:28:14|29600.81
07:28:15|29600.81
07:28:17|29600.81
07:28:18|29600.81
07:28:19|29606.63
07:28:20|29609.21
07:28:21|29616.31
07:28:22|29616.31
07:28:23|29616.31
07:28:24|29616.3
07:28:25|29616.31
07:28:26|29616.31
07:28:27|29616.31
07:28:28|29616.31
07:28:29|29616.31
07:28:30|29616.31
07:28:31|29620.35
07:28:33|29620.66
07:28:34|29620.66
07:28:35|29620.67
07:28:36|29620.66
07:28:37|29620.67
07:28:38|29620.67
07:28:39|29620.67
07:28:39|29620.67
07:28:41|29620.67
07:28:41|29620.67
07:28:43|29626.85
07:28:43|29626.85
07:28:44|29629.05
07:28:45|29629.06
07:28:46|29629.05
07:28:48|29629.05
07:28:48|29627.57
07:28:49|29627.52
07:28:50|29627.52
07:28:52|29627.14
07:28:52|29627.15
07:28:54|29627.15
07:28:55|29627.15
07:28:55|29627.15
07:28:56|29627.14
07:28:58|29627.15
07:28:59|29625.73
07:28:59|29625.74
07:29:00|29625.74
07:29:02|29625.74
07:29:02|29625.73
07:29:03|29625.73
07:29:05|29631.57
07:29:07|29631.75
07:29:08|29633.24
07:29:08|29633.24
07:29:10|29633.25
07:29:11|29633.25
07:29:12|29633.25
07:29:13|29633.24
07:29:14|29633.25
07:29:16|29633.25
07:29:17|29633.25
07:29:18|29633.25
07:29:19|29633.25
07:29:20|29633.25
07:29:21|29633.25
07:29:22|29633.25
07:29:23|29633.25
07:29:24|29633.25
07:29:25|29633.25
07:29:26|29633.25
07:29:27|29633.25
07:29:29|29633.25
07:29:29|29633.25
07:29:30|29633.25
07:29:31|29633.25
07:29:32|29633.25
07:29:34|29633.24
07:29:35|29633.24
07:29:35|29633.25
07:29:36|29633.25
07:29:38|29633.25
07:29:39|29633.24
07:29:40|29633.24
07:29:41|29633.24
07:29:42|29633.25
07:29:43|29633.25
07:29:44|29633.25
07:29:45|29633.24
07:29:47|29633.25
07:29:47|29633.25
07:29:48|29633.25
07:29:49|29633.25
07:29:50|29633.25
07:29:51|29633.25
07:29:52|29633.25
07:29:53|29633.25
07:29:54|29633.25
07:29:55|29633.25
07:29:56|29633.25
07:29:57|29633.24
07:29:58|29633.25
07:29:59|29633.24
07:30:00|29633.24
07:30:01|29633.25
07:30:03|29634.72
07:30:04|29642.49
07:30:05|29633.25
07:30:07|29633.25
07:30:07|29633.24
07:30:08|29633.25
07:30:10|29633.25
07:30:11|29633.24
07:30:12|29633.24
07:30:12|29633.24
07:30:14|29633.24
07:30:15|29633.24
07:30:16|29633.24
07:30:17|29633.24
07:30:18|29633.24
07:30:19|29633.24
07:30:19|29633.24
07:30:21|29633.23
07:30:22|29633.23
07:30:22|29633.23
07:30:24|29633.23
07:30:25|29633.24
07:30:25|29633.24
07:30:26|29633.24
07:30:27|29633.24
07:30:29|29633.24
07:30:30|29633.24
07:30:31|29633.24
07:30:31|29621.38
07:30:32|29626.39
07:30:33|29631.02
07:30:35|29629.75
07:30:35|29629.75
07:30:36|29629.75
07:30:37|29628.29
07:30:39|29626.53
07:30:40|29626.53
07:30:40|29626.53
07:30:41|29626.53
07:30:42|29626.8
07:30:43|29627.62
07:30:44|29627.62
07:30:46|29627.62
07:30:47|29627.62
07:30:48|29627.62
07:30:49|29628.45
07:30:50|29628.45
07:30:51|29628.45
07:30:52|29628.45
07:30:53|29629.75
07:30:54|29629.75
07:30:55|29629.75
07:30:56|29629.75
07:30:57|29629.75
07:30:58|29623.38
07:30:59|29623.38
07:31:00|29623.38
07:31:01|29623.38
07:31:02|29627.68
07:31:03|29627.68
07:31:04|29627.69
07:31:06|29627.69
07:31:07|29627.69
07:31:08|29627.69
07:31:09|29627.69
07:31:10|29627.68
07:31:12|29627.69
07:31:13|29627.69
07:31:15|29627.69
07:31:15|29627.69
07:31:17|29629.92
07:31:18|29629.91
07:31:19|29629.91
07:31:20|29629.92
07:31:21|29629.92
07:31:23|29629.92
07:31:23|29629.92
07:31:25|29629.92
07:31:26|29629.91
07:31:27|29629.91
07:31:28|29628.31
07:31:29|29628.3
07:31:30|29628.3
07:31:32|29628.3
07:31:32|29628.3
07:31:33|29628.3
07:31:34|29628.31
07:31:35|29628.31
07:31:36|29628.31
07:31:37|29628.31
07:31:38|29628.31
07:31:39|29628.31
07:31:40|29628.31
07:31:41|29628.31
07:31:43|29628.31
07:31:43|29628.31
07:31:44|29628.
07:31:45|29626.82
07:31:46|29626.82
07:31:47|29626.82
07:31:48|29626.82
07:31:49|29621.56
07:31:50|29621.56
07:31:51|29621.56
07:31:52|29621.56
07:31:54|29621.57
07:31:55|29621.56
07:31:55|29621.57
07:31:56|29623.04
07:31:58|29626.61
07:31:59|29626.81
07:32:00|29626.81
07:32:01|29626.82
07:32:01|29626.82
07:32:02|29626.82
07:32:04|29626.82
07:32:05|29626.82
07:32:06|29627.99
07:32:08|29627.99
07:32:09|29629.34
07:32:10|29629.34
07:32:11|29629.34
07:32:12|29629.34
07:32:13|29629.33
07:32:14|29629.33
07:32:15|29629.34
07:32:17|29629.34
07:32:17|29629.34
07:32:18|29629.34
07:32:19|29629.34
07:32:20|29629.34
07:32:21|29627.35
07:32:22|29627.35
07:32:23|29627.36
07:32:24|29627.36
07:32:25|29627.35
07:32:26|29627.36
07:32:28|29627.36
07:32:28|29627.35
07:32:29|29627.36
07:32:30|29627.36
07:32:31|29627.36
07:32:33|29627.36
07:32:34|29627.36
07:32:34|29627.36
07:32:36|29627.35
07:32:37|29627.35
07:32:38|29627.35
07:32:39|29627.35
07:32:39|29627.36
07:32:41|29627.36
07:32:41|29627.36
07:32:43|29627.36
07:32:43|29627.69
07:32:44|29627.69
07:32:46|29628.6
07:32:47|29628.6
07:32:48|29628.6
07:32:49|29628.6
07:32:50|29628.6
07:32:51|29628.6
07:32:52|29633.39
07:32:53|29633.39
07:32:54|29633.39
07:32:55|29633.69
07:32:56|29633.69
07:32:57|29633.69
07:32:58|29633.69
07:32:59|29633.69
07:33:00|29633.68
07:33:01|29633.69
07:33:02|29633.69
07:33:03|29633.69
07:33:04|29633.68
07:33:05|29634.72
07:33:06|29634.72
07:33:08|29634.71
07:33:09|29633.77
07:33:10|29633.77
07:33:11|29633.77
07:33:12|29633.77
07:33:13|29633.76
07:33:14|29633.76
07:33:15|29633.76
07:33:16|29633.76
07:33:17|29633.76
07:33:18|29633.77
07:33:20|29633.78
07:33:21|29633.78
07:33:21|29633.78
07:33:22|29633.78
07:33:23|29633.78
07:33:25|29633.78
07:33:25|29634.67
07:33:27|29634.67
07:33:28|29634.67
07:33:29|29634.68
07:33:30|29639.98
07:33:31|29639.97
07:33:31|29639.97
07:33:33|29639.98
07:33:34|29639.98
07:33:35|29639.98
07:33:35|29639.97
07:33:37|29639.97
07:33:38|29639.97
07:33:39|29639.97
07:33:40|29639.97
07:33:41|29639.98
07:33:42|29639.98
07:33:43|29639.98
07:33:44|29639.99
07:33:45|29640.
07:33:46|29640.
07:33:47|29640.
07:33:48|29646.07
07:33:49|29644.64
07:33:50|29644.64
07:33:51|29644.64
07:33:52|29644.64
07:33:53|29649.18
07:33:54|29650.
07:33:55|29650.
07:33:56|29650.
07:33:57|29650.
07:33:58|29650.12
07:33:59|29650.27
07:34:00|29650.27
07:34:01|29650.27
07:34:02|29650.27
07:34:03|29650.27
07:34:04|29654.3
07:34:05|29654.3
07:34:06|29654.91
07:34:07|29655.2
07:34:09|29655.41
07:34:10|29655.41
07:34:11|29656.24
07:34:12|29656.24
07:34:13|29656.23
07:34:14|29656.23
07:34:15|29656.46
07:34:16|29658.36
07:34:17|29658.61
07:34:18|29658.62
07:34:20|29658.62
07:34:21|29658.62
07:34:22|29658.62
07:34:22|29658.61
07:34:23|29657.26
07:34:25|29657.26
07:34:26|29657.26
07:34:27|29657.26
07:34:28|29657.26
07:34:29|29657.26
07:34:31|29657.26
07:34:31|29657.26
07:34:33|29657.26
07:34:34|29657.26
07:34:35|29658.53
07:34:36|29658.62
07:34:38|29670.35
07:34:39|29677.81
07:34:40|29677.81
07:34:41|29670.21
07:34:42|29668.37
07:34:43|29668.37
07:34:44|29668.37
07:34:45|29668.36
07:34:46|29668.36
07:34:47|29668.36
07:34:48|29668.36
07:34:49|29662.25
07:34:50|29666.
07:34:51|29666.
07:34:52|29666.
07:34:53|29666.01
07:34:55|29666.
07:34:56|29666.
07:34:57|29666.01
07:34:58|29666.01
07:34:59|29666.
07:35:00|29666.01
07:35:01|29666.01
07:35:01|29666.01
07:35:02|29666.
07:35:03|29666.
07:35:05|29658.62
07:35:06|29657.45
07:35:06|29657.45
07:35:08|29655.11
07:35:09|29654.27
07:35:10|29654.27
07:35:12|29654.27
07:35:13|29655.57
07:35:14|29655.57
07:35:15|29655.57
07:35:16|29655.74
07:35:17|29655.73
07:35:18|29652.77
07:35:19|29652.84
07:35:21|29652.84
07:35:22|29652.84
07:35:22|29652.84
07:35:24|29652.84
07:35:24|29652.84
07:35:25|29653.75
07:35:26|29653.75
07:35:28|29653.75
07:35:29|29653.75
07:35:29|29653.75
07:35:31|29653.75
07:35:31|29653.75
07:35:33|29653.76
07:35:34|29658.95
07:35:35|29658.96
07:35:36|29658.96
07:35:36|29658.96
07:35:37|29658.96
07:35:38|29658.96
07:35:40|29658.96
07:35:40|29658.96
07:35:42|29658.96
07:35:42|29658.95
07:35:43|29658.95
07:35:45|29658.95
07:35:45|29660.43
07:35:46|29660.58
07:35:47|29660.58
07:35:48|29662.23
07:35:50|29662.24
07:35:51|29662.23
07:35:52|29660.6
07:35:53|29660.61
07:35:53|29660.43
07:35:55|29660.43
07:35:55|29660.43
07:35:57|29659.13
07:35:57|29659.13
07:35:58|29659.13
07:35:59|29659.13
07:36:00|29659.13
07:36:01|29659.13
07:36:02|29659.13
07:36:03|29657.46
07:36:04|29657.46
07:36:06|29657.46
07:36:07|29657.47
07:36:07|29657.47
07:36:08|29657.47
07:36:10|29657.47
07:36:12|29657.46
07:36:13|29657.46
07:36:14|29657.47
07:36:16|29657.47
07:36:17|29657.47
07:36:18|29657.47
07:36:19|29657.47
07:36:20|29657.47
07:36:21|29657.47
07:36:23|29657.47
07:36:24|29657.47
07:36:25|29657.46
07:36:26|29657.46
07:36:27|29657.46
07:36:28|29657.46
07:36:29|29657.47
07:36:30|29657.47
07:36:31|29658.94
07:36:32|29658.94
07:36:33|29658.94
07:36:34|29658.94
07:36:35|29659.39
07:36:36|29659.39
07:36:37|29660.57
07:36:38|29660.57
07:36:39|29659.9
07:36:40|29659.9
07:36:41|29659.89
07:36:42|29659.89
07:36:43|29659.89
07:36:44|29657.46
07:36:45|29657.46
07:36:46|29657.47
07:36:47|29657.47
07:36:48|29657.46
07:36:49|29657.46
07:36:50|29657.47
07:36:51|29658.3
07:36:52|29658.3
07:36:53|29658.3
07:36:54|29658.3
07:36:55|29658.3
07:36:56|29658.29
07:36:57|29658.29
07:36:59|29658.29
07:36:59|29658.29
07:37:01|29658.3
07:37:02|29658.3
07:37:02|29658.3
07:37:03|29658.3
07:37:04|29658.3
07:37:05|29658.3
07:37:07|29658.3
07:37:07|29658.34
07:37:08|29658.34
07:37:10|29658.34
07:37:11|29658.33
07:37:13|29661.37
07:37:13|29661.36
07:37:15|29661.37
07:37:16|29665.74
07:37:18|29662.08
07:37:19|29662.08
07:37:19|29662.07
07:37:21|29662.08
07:37:22|29662.08
07:37:23|29662.08
07:37:24|29662.08
07:37:25|29662.08
07:37:26|29662.07
07:37:27|29662.07
07:37:28|29662.07
07:37:29|29662.08
07:37:29|29662.08
07:37:32|29662.08
07:37:32|29662.08
07:37:33|29662.08
07:37:34|29662.08
07:37:35|29662.08
07:37:36|29662.08
07:37:37|29662.08
07:37:38|29662.08
07:37:39|29662.08
07:37:40|29662.08
07:37:41|29663.18
07:37:42|29663.18
07:37:43|29663.18
07:37:44|29663.18
07:37:45|29663.18
07:37:46|29663.18
07:37:47|29663.18
07:37:48|29663.17
07:37:49|29663.18
07:37:50|29663.18
07:37:51|29663.18
07:37:52|29663.18
07:37:53|29663.18
07:37:54|29669.98
07:37:55|29670.
07:37:56|29670.13
07:37:57|29670.13
07:37:58|29671.42
07:37:59|29671.42
07:38:00|29671.59
07:38:01|29674.39
07:38:02|29674.39
07:38:03|29674.39
07:38:04|29674.39
07:38:05|29674.39
07:38:06|29674.39
07:38:07|29674.63
07:38:08|29674.63
07:38:09|29677.57
07:38:10|29678.11
07:38:12|29687.18
07:38:13|29687.17
07:38:15|29687.21
07:38:16|29687.21
07:38:17|29687.21
07:38:17|29687.21
07:38:19|29689.03
07:38:20|29691.27
07:38:21|29689.04
07:38:22|29689.04
07:38:23|29688.11
07:38:24|29688.12
07:38:25|29703.88
07:38:26|29708.31
07:38:27|29703.6
07:38:28|29698.16
07:38:29|29689.64
07:38:30|29685.3
07:38:31|29682.3
07:38:32|29692.26
07:38:33|29692.26
07:38:34|29692.27
07:38:35|29692.27
07:38:36|29691.02
07:38:37|29691.02
07:38:38|29684.69
07:38:39|29684.69
07:38:40|29684.69
07:38:41|29684.69
07:38:42|29684.69
07:38:43|29684.69
07:38:44|29684.69
07:38:45|29684.69
07:38:46|29684.69
07:38:47|29684.69
07:38:48|29686.16
07:38:49|29686.15
07:38:50|29686.15
07:38:51|29680.73
07:38:52|29680.58
07:38:53|29680.58
07:38:54|29680.76
07:38:55|29686.12
07:38:56|29686.12
07:38:58|29686.12
07:38:59|29686.12
07:39:00|29686.12
07:39:01|29686.13
07:39:02|29686.13
07:39:03|29686.12
07:39:04|29686.12
07:39:05|29686.12
07:39:06|29686.12
07:39:06|29686.12
07:39:08|29686.13
07:39:08|29686.16
07:39:09|29686.16
07:39:11|29686.16
07:39:12|29687.6
07:39:13|29687.6
07:39:14|29687.6
07:39:15|29687.59
07:39:17|29687.6
07:39:18|29687.59
07:39:19|29687.59
07:39:20|29686.16
07:39:21|29686.16
07:39:22|29686.16
07:39:23|29686.17
07:39:24|29686.17
07:39:25|29687.6
07:39:25|29687.6
07:39:27|29687.6
07:39:27|29687.59
07:39:29|29687.59
07:39:30|29687.59
07:39:31|29687.59
07:39:32|29687.6
07:39:33|29687.6
07:39:34|29691.26
07:39:35|29690.55
07:39:36|29689.92
07:39:37|29689.92
07:39:38|29689.92
07:39:39|29689.93
07:39:40|29691.07
07:39:41|29691.07
07:39:42|29691.08
07:39:43|29691.07
07:39:44|29691.07
07:39:45|29691.08
07:39:46|29691.08
07:39:47|29691.08
07:39:48|29691.07
07:39:49|29691.07
07:39:50|29691.07
07:39:51|29691.07
07:39:52|29691.07
07:39:53|29691.08
07:39:54|29691.08
07:39:55|29691.07
07:39:57|29692.27
07:39:58|29692.27
07:39:59|29693.76
07:40:00|29693.76
07:40:01|29690.7
07:40:02|29690.7
07:40:02|29690.7
07:40:04|29690.7
07:40:05|29690.7
07:40:06|29690.7
07:40:07|29690.32
07:40:08|29690.32
07:40:09|29689.26
07:40:10|29689.26
07:40:10|29688.93
07:40:12|29688.92
07:40:13|29688.92
07:40:15|29688.93
07:40:16|29688.92
07:40:18|29688.92
07:40:18|29688.92
07:40:19|29688.92
07:40:20|29687.66
07:40:21|29678.16
07:40:22|29678.04
07:40:23|29674.07
07:40:25|29669.77
07:40:26|29669.78
07:40:27|29669.78
07:40:28|29669.78
07:40:29|29669.77
07:40:30|29669.78
07:40:32|29669.78
07:40:32|29669.78
07:40:33|29669.78
07:40:34|29669.78
07:40:36|29669.77
07:40:36|29669.78
07:40:38|29669.78
07:40:39|29669.78
07:40:40|29669.78
07:40:41|29669.78
07:40:43|29669.62
07:40:43|29668.35
07:40:44|29668.35
07:40:45|29668.35
07:40:46|29668.35
07:40:47|29668.35
07:40:48|29668.35
07:40:49|29668.35
07:40:50|29668.35
07:40:51|29668.35
07:40:52|29668.35
07:40:53|29668.35
07:40:54|29668.35
07:40:55|29668.35
07:40:56|29668.35
07:40:57|29668.35
07:40:58|29668.35
07:40:59|29668.35
07:41:01|29678.64
07:41:01|29678.64
07:41:03|29683.41
07:41:04|29683.41
07:41:05|29684.31
07:41:06|29684.31
07:41:07|29684.31
07:41:08|29684.31
07:41:09|29684.31
07:41:10|29684.32
07:41:11|29684.33
07:41:12|29684.58
07:41:13|29684.58
07:41:14|29684.58
07:41:16|29684.57
07:41:17|29684.57
07:41:18|29684.57
07:41:19|29684.57
07:41:20|29684.57
07:41:21|29684.57
07:41:22|29684.32
07:41:23|29684.32
07:41:24|29684.33
07:41:25|29684.33
07:41:26|29684.33
07:41:27|29684.32
07:41:29|29684.
07:41:31|29684.
07:41:31|29684.
07:41:32|29684.01
07:41:33|29684.01
07:41:34|29684.
07:41:35|29684.01
07:41:36|29684.
07:41:38|29684.
07:41:39|29684.01
07:41:40|29685.5
07:41:41|29685.51
07:41:42|29685.51
07:41:42|29685.51
07:41:44|29685.51
07:41:45|29685.51
07:41:46|29685.5
07:41:47|29685.5
07:41:48|29685.5
07:41:49|29685.51
07:41:50|29685.51
07:41:50|29685.51
07:41:52|29685.51
07:41:53|29685.51
07:41:54|29685.51
07:41:55|29685.51
07:41:56|29685.51
07:41:57|29685.51
07:41:58|29685.51
07:41:59|29685.51
07:42:00|29685.51
07:42:01|29685.51
07:42:02|29685.51
07:42:03|29685.5
07:42:05|29685.51
07:42:05|29685.51
07:42:06|29694.51
07:42:07|29694.52
07:42:08|29694.52
07:42:09|29694.84
07:42:10|29694.84
07:42:11|29694.87
07:42:12|29699.2
07:42:13|29698.91
07:42:14|29698.91
07:42:16|29698.91
07:42:18|29698.91
07:42:18|29698.91
07:42:19|29698.9
07:42:20|29698.9
07:42:21|29698.91
07:42:22|29698.91
07:42:24|29698.9
07:42:25|29698.9
07:42:26|29697.72
07:42:27|29697.72
07:42:28|29703.44
07:42:30|29700.
07:42:30|29700.
07:42:31|29699.96
07:42:32|29699.96
07:42:33|29692.69
07:42:35|29692.69
07:42:36|29692.69
07:42:37|29692.69
07:42:38|29692.68
07:42:39|29692.53
07:42:40|29692.53
07:42:41|29691.65
07:42:42|29687.7
07:42:43|29687.7
07:42:44|29687.7
07:42:44|29687.7
07:42:46|29684.01
07:42:48|29682.83
07:42:48|29682.84
07:42:49|29682.84
07:42:50|29682.68
07:42:51|29682.68
07:42:52|29680.81
07:42:53|29680.81
07:42:54|29680.81
07:42:55|29680.81
07:42:56|29680.81
07:42:57|29680.81
07:42:58|29680.81
07:42:59|29680.81
07:43:00|29680.81
07:43:01|29680.81
07:43:02|29680.81
07:43:03|29680.81
07:43:04|29680.81
07:43:05|29680.8
07:43:06|29680.8
07:43:07|29680.8
07:43:08|29680.81
07:43:09|29690.14
07:43:10|29687.72
07:43:11|29687.72
07:43:12|29687.72
07:43:13|29687.72
07:43:14|29687.72
07:43:15|29687.72
07:43:17|29687.72
07:43:19|29687.72
07:43:19|29687.72
07:43:20|29687.72
07:43:21|29687.72
07:43:22|29687.72
07:43:23|29687.72
07:43:24|29687.72
07:43:25|29687.72
07:43:26|29687.72
07:43:27|29687.72
07:43:28|29687.72
07:43:29|29687.72
07:43:30|29687.72
07:43:31|29687.72
07:43:32|29687.71
07:43:33|29687.72
07:43:34|29687.72
07:43:35|29687.71
07:43:36|29687.72
07:43:37|29687.72
07:43:38|29687.72
07:43:39|29687.71
07:43:40|29687.71
07:43:41|29687.71
07:43:42|29686.24
07:43:43|29686.25
07:43:44|29686.25
07:43:45|29686.25
07:43:46|29686.25
07:43:48|29686.24
07:43:49|29686.24
07:43:50|29686.23
07:43:51|29686.23
07:43:52|29685.27
07:43:53|29685.27
07:43:54|29685.27
07:43:55|29685.27
07:43:56|29685.27
07:43:57|29685.26
07:43:58|29685.26
07:43:59|29685.26
07:43:59|29685.26
07:44:01|29685.27
07:44:01|29685.27
07:44:03|29685.27
07:44:04|29685.27
07:44:05|29681.77
07:44:06|29681.77
07:44:07|29681.77
07:44:08|29681.77
07:44:09|29681.77
07:44:10|29680.22
07:44:10|29680.
07:44:12|29678.96
07:44:13|29678.97
07:44:14|29678.97
07:44:15|29678.97
07:44:16|29678.97
07:44:17|29675.88
07:44:18|29672.86
07:44:20|29672.71
07:44:21|29672.71
07:44:23|29664.09
07:44:24|29659.12
07:44:26|29662.43
07:44:27|29665.74
07:44:28|29665.74
07:44:29|29665.74
07:44:30|29665.73
07:44:31|29665.69
07:44:32|29664.24
07:44:33|29662.69
07:44:34|29662.69
07:44:35|29662.7
07:44:36|29662.7
07:44:37|29662.7
07:44:38|29662.69
07:44:39|29662.7
07:44:40|29662.7
07:44:41|29658.03
07:44:42|29658.03
07:44:43|29657.88
07:44:44|29657.88
07:44:45|29657.88
07:44:46|29657.87
07:44:47|29657.86
07:44:48|29657.86
07:44:49|29657.86
07:44:50|29657.86
07:44:51|29657.86
07:44:52|29657.87
07:44:53|29657.86
07:44:54|29657.86
07:44:55|29657.87
07:44:56|29660.27
07:44:57|29660.27
07:44:59|29660.26
07:45:00|29660.26
07:45:01|29660.26
07:45:02|29660.27
07:45:03|29660.26
07:45:04|29660.27
07:45:05|29660.27
07:45:06|29660.26
07:45:07|29660.27
07:45:08|29660.27
07:45:09|29660.27
07:45:10|29660.27
07:45:11|29660.11
07:45:12|29658.77
07:45:13|29658.77
07:45:14|29658.78
07:45:14|29658.78
07:45:16|29658.77
07:45:17|29658.77
07:45:18|29658.78
07:45:19|29660.12
07:45:21|29667.2
07:45:22|29667.2
07:45:23|29667.21
07:45:24|29667.21
07:45:25|29667.21
07:45:26|29667.21
07:45:27|29667.21
07:45:28|29667.21
07:45:29|29667.2
07:45:30|29667.2
07:45:31|29667.21
07:45:32|29667.21
07:45:34|29667.21
07:45:34|29667.21
07:45:35|29667.21
07:45:36|29667.21
07:45:37|29667.21
07:45:38|29667.21
07:45:39|29667.21
07:45:41|29667.21
07:45:42|29669.99
07:45:43|29668.43
07:45:44|29668.43
07:45:45|29668.43
07:45:46|29668.43
07:45:47|29668.43
07:45:48|29667.2
07:45:49|29665.72
07:45:50|29665.72
07:45:51|29665.72
07:45:52|29665.72
07:45:53|29665.72
07:45:53|29665.72
07:45:55|29665.72
07:45:56|29665.72
07:45:57|29665.72
07:45:57|29665.72
07:45:59|29665.72
07:46:00|29665.72
07:46:01|29665.72
07:46:02|29665.72
07:46:02|29665.72
07:46:04|29665.72
07:46:05|29668.43
07:46:06|29666.98
07:46:07|29666.98
07:46:08|29666.99
07:46:09|29666.99
07:46:10|29666.98
07:46:12|29666.99
07:46:12|29666.99
07:46:13|29666.98
07:46:14|29666.98
07:46:15|29666.99
07:46:16|29666.99
07:46:17|29671.8
07:46:18|29675.89
07:46:20|29678.31
07:46:21|29678.31
07:46:23|29678.3
07:46:23|29678.31
07:46:25|29678.74
07:46:26|29678.74
07:46:27|29678.74
07:46:28|29678.74
07:46:29|29678.75
07:46:30|29678.75
07:46:31|29678.75
07:46:32|29678.75
07:46:33|29678.75
07:46:33|29678.75
07:46:35|29678.75
07:46:36|29678.75
07:46:37|29678.9
07:46:38|29678.9
07:46:40|29678.89
07:46:41|29680.
07:46:42|29680.
07:46:43|29680.
07:46:44|29680.
07:46:45|29680.
07:46:46|29680.
07:46:47|29680.
07:46:48|29680.
07:46:49|29680.
07:46:50|29680.
07:46:51|29680.
07:46:52|29680.
07:46:53|29680.
07:46:54|29680.
07:46:55|29680.44
07:46:56|29680.59
07:46:57|29681.69
07:46:58|29685.68
07:46:59|29684.22
07:47:00|29684.22
07:47:01|29684.22
07:47:02|29682.98
07:47:03|29675.91
07:47:04|29675.91
07:47:05|29675.92
07:47:06|29675.91
07:47:07|29675.91
07:47:08|29675.91
07:47:09|29675.91
07:47:10|29675.91
07:47:11|29675.92
07:47:12|29675.92
07:47:13|29675.92
07:47:14|29675.91
07:47:15|29675.92
07:47:16|29675.92
07:47:17|29675.91
07:47:18|29675.91
07:47:19|29675.91
07:47:20|29675.91
07:47:23|29675.91
07:47:23|29675.92
07:47:24|29675.91
07:47:25|29675.91
07:47:26|29675.92
07:47:27|29675.91
07:47:28|29675.91
07:47:29|29675.91
07:47:30|29675.91
07:47:31|29675.92
07:47:33|29675.92
07:47:34|29675.92
07:47:35|29675.91
07:47:36|29675.91
07:47:37|29675.92
07:47:38|29675.91
07:47:39|29675.92
07:47:40|29675.92
07:47:40|29675.91
07:47:42|29675.92
07:47:43|29675.91
07:47:44|29675.92
07:47:45|29675.92
07:47:46|29675.92
07:47:47|29675.92
07:47:48|29675.02
07:47:49|29675.01
07:47:50|29675.01
07:47:51|29675.01
07:47:52|29675.02
07:47:53|29675.02
07:47:54|29675.02
07:47:55|29675.02
07:47:56|29675.01
07:47:57|29675.01
07:47:58|29675.02
07:47:59|29675.01
07:48:00|29675.01
07:48:01|29675.01
07:48:02|29674.
07:48:04|29674.
07:48:04|29674.
07:48:05|29674.
07:48:06|29674.
07:48:07|29674.
07:48:08|29674.01
07:48:09|29674.
07:48:10|29674.
07:48:11|29674.
07:48:12|29674.
07:48:13|29674.
07:48:14|29674.
07:48:15|29674.
07:48:16|29674.
07:48:17|29674.
07:48:18|29674.
07:48:19|29671.44
07:48:20|29671.44
07:48:22|29671.45
07:48:24|29671.45
07:48:24|29671.45
07:48:25|29671.44
07:48:26|29671.44
07:48:27|29671.44
07:48:28|29671.44
07:48:29|29671.44
07:48:30|29671.44
07:48:31|29671.44
07:48:32|29671.44
07:48:34|29671.43
07:48:35|29671.42
07:48:36|29671.42
07:48:37|29671.42
07:48:38|29671.42
07:48:39|29671.42
07:48:40|29665.86
07:48:41|29665.48
07:48:42|29658.63
07:48:43|29658.63
07:48:44|29658.63
07:48:45|29658.63
07:48:46|29658.93
07:48:47|29658.92
07:48:48|29658.93
07:48:50|29657.58
07:48:51|29657.58
07:48:52|29657.58
07:48:53|29657.59
07:48:54|29657.59
07:48:55|29657.59
07:48:56|29657.59
07:48:56|29657.59
07:48:59|29656.6
07:48:59|29656.6
07:49:00|29655.1
07:49:01|29655.1
07:49:02|29659.06
07:49:03|29659.05
07:49:04|29659.05
07:49:05|29659.05
07:49:06|29659.05
07:49:07|29659.05
07:49:08|29659.05
07:49:09|29659.05
07:49:10|29659.05
07:49:11|29659.06
07:49:12|29659.06
07:49:13|29659.06
07:49:14|29659.05
07:49:15|29659.06
07:49:16|29659.06
07:49:17|29659.06
07:49:18|29659.06
07:49:19|29659.06
07:49:20|29659.06
07:49:21|29659.06
07:49:23|29659.06
07:49:25|29659.06
07:49:26|29659.05
07:49:28|29664.13
07:49:28|29667.84
07:49:30|29667.84
07:49:32|29667.85
07:49:32|29667.85
07:49:33|29667.84
07:49:34|29667.84
07:49:35|29667.84
07:49:36|29667.84
07:49:37|29667.84
07:49:38|29667.85
07:49:39|29667.85
07:49:40|29667.85
07:49:41|29667.85
07:49:43|29667.84
07:49:43|29667.85
07:49:44|29667.85
07:49:45|29667.85
07:49:46|29667.85
07:49:47|29667.85
07:49:48|29667.85
07:49:49|29667.85
07:49:50|29667.85
07:49:51|29667.84
07:49:52|29667.84
07:49:54|29667.84
07:49:54|29667.85
07:49:55|29667.84
07:49:56|29667.84
07:49:57|29667.84
07:49:59|29667.84
07:49:59|29667.84
07:50:00|29667.84
07:50:01|29667.84
07:50:02|29667.84
07:50:04|29667.84
07:50:04|29667.13
07:50:05|29661.77
07:50:06|29659.04
07:50:07|29657.57
07:50:08|29657.57
07:50:10|29657.57
07:50:11|29657.56
07:50:12|29657.56
07:50:13|29657.57
07:50:14|29657.57
07:50:16|29657.57
07:50:16|29657.57
07:50:17|29657.57
07:50:18|29657.57
07:50:19|29657.57
07:50:20|29657.57
07:50:21|29657.57
07:50:22|29657.57
07:50:24|29657.57
07:50:26|29657.57
07:50:27|29656.07
07:50:28|29653.81
07:50:30|29653.65
07:50:30|29653.65
07:50:31|29653.65
07:50:33|29653.37
07:50:34|29653.37
07:50:35|29653.37
07:50:36|29653.37
07:50:37|29653.37
07:50:38|29653.14
07:50:39|29653.14
07:50:40|29653.14
07:50:41|29653.14
07:50:42|29653.14
07:50:43|29653.14
07:50:44|29653.13
07:50:45|29653.13
07:50:46|29653.13
07:50:47|29653.14
07:50:48|29653.14
07:50:49|29653.13
07:50:50|29653.13
07:50:51|29653.13
07:50:52|29653.13
07:50:53|29652.04
07:50:54|29652.05
07:50:55|29652.05
07:50:56|29652.05
07:50:57|29652.05
07:50:58|29652.05
07:50:59|29652.05
07:51:00|29652.05
07:51:02|29652.05
07:51:02|29659.04
07:51:03|29659.04
07:51:04|29659.04
07:51:05|29659.04
07:51:06|29659.04
07:51:07|29659.03
07:51:08|29655.54
07:51:09|29655.54
07:51:10|29655.53
07:51:11|29655.53
07:51:12|29655.53
07:51:13|29655.53
07:51:14|29655.53
07:51:16|29655.54
07:51:16|29655.54
07:51:17|29655.54
07:51:18|29655.54
07:51:19|29655.54
07:51:21|29655.54
07:51:21|29655.54
07:51:22|29655.54
07:51:23|29655.54
07:51:25|29655.53
07:51:26|29655.53
07:51:27|29655.54
07:51:28|29655.53
07:51:29|29655.53
07:51:30|29655.54
07:51:31|29655.54
07:51:32|29655.54
07:51:33|29655.53
07:51:34|29655.53
07:51:35|29655.53
07:51:36|29655.53
07:51:37|29655.53
07:51:38|29655.53
07:51:39|29655.53
07:51:40|29655.54
07:51:41|29655.53
07:51:42|29655.53
07:51:43|29667.63
07:51:44|29670.71
07:51:45|29670.7
07:51:46|29670.7
07:51:47|29670.71
07:51:49|29670.71
07:51:49|29670.71
07:51:50|29670.7
07:51:51|29670.71
07:51:52|29670.71
07:51:53|29670.71
07:51:54|29670.7
07:51:55|29670.7
07:51:56|29670.7
07:51:57|29670.71
07:51:58|29670.7
07:51:59|29670.71
07:52:00|29670.71
07:52:01|29670.71
07:52:02|29670.7
07:52:03|29670.7
07:52:04|29670.7
07:52:05|29670.7
07:52:06|29670.7
07:52:07|29670.7
07:52:08|29670.7
07:52:09|29670.7
07:52:10|29670.71
07:52:11|29670.71
07:52:12|29670.71
07:52:14|29670.71
07:52:14|29670.71
07:52:15|29670.71
07:52:16|29670.71
07:52:17|29670.72
07:52:19|29675.
07:52:19|29675.
07:52:20|29674.99
07:52:21|29674.99
07:52:22|29675.
07:52:24|29675.
07:52:24|29674.99
07:52:26|29674.99
07:52:28|29675.
07:52:29|29677.38
07:52:30|29677.37
07:52:31|29678.32
07:52:32|29683.41
07:52:34|29683.41
07:52:35|29682.12
07:52:36|29679.27
07:52:37|29679.27
07:52:37|29679.27
07:52:39|29677.39
07:52:39|29677.39
07:52:41|29677.4
07:52:41|29677.4
07:52:42|29678.
07:52:43|29683.68
07:52:45|29683.68
07:52:45|29683.68
07:52:46|29681.27
07:52:47|29681.28
07:52:49|29681.28
07:52:50|29681.28
07:52:51|29681.28
07:52:52|29681.28
07:52:52|29681.27
07:52:53|29681.28
07:52:54|29680.
07:52:56|29680.
07:52:56|29678.05
07:52:58|29678.04
07:52:59|29678.74
07:52:59|29678.74
07:53:00|29678.74
07:53:01|29678.74
07:53:03|29678.74
07:53:03|29678.73
07:53:05|29678.73
07:53:05|29678.73
07:53:06|29678.73
07:53:07|29678.73
07:53:08|29678.73
07:53:09|29678.73
07:53:10|29678.73
07:53:11|29678.73
07:53:12|29678.05
07:53:14|29677.39
07:53:14|29676.1
07:53:15|29676.1
07:53:16|29676.1
07:53:18|29676.11
07:53:18|29676.11
07:53:19|29676.11
07:53:21|29676.11
07:53:21|29676.11
07:53:22|29676.11
07:53:24|29676.11
07:53:24|29676.11
07:53:26|29676.11
07:53:27|29676.11
07:53:29|29676.11
07:53:30|29676.11
07:53:31|29676.11
07:53:32|29676.11
07:53:33|29676.11
07:53:34|29676.1
07:53:35|29676.1
07:53:36|29676.1
07:53:37|29676.11
07:53:38|29676.11
07:53:39|29676.11
07:53:40|29674.99
07:53:41|29672.98
07:53:43|29672.98
07:53:44|29672.98
07:53:46|29672.98
07:53:46|29671.43
07:53:47|29671.43
07:53:49|29671.43
07:53:50|29671.43
07:53:51|29671.43
07:53:52|29671.43
07:53:52|29671.43
07:53:53|29671.42
07:53:55|29671.42
07:53:56|29671.42
07:53:56|29671.42
07:53:57|29671.42
07:53:59|29677.94
07:53:59|29677.94
07:54:01|29677.94
07:54:02|29677.94
07:54:02|29677.94
07:54:04|29677.94
07:54:04|29677.94
07:54:05|29677.94
07:54:06|29677.93
07:54:07|29677.93
07:54:08|29677.94
07:54:10|29677.94
07:54:11|29677.94
07:54:11|29677.93
07:54:13|29677.94
07:54:13|29677.95
07:54:15|29677.95
07:54:15|29689.79
07:54:16|29694.
07:54:17|29693.99
07:54:18|29694.
07:54:19|29694.3
07:54:20|29695.14
07:54:21|29695.15
07:54:23|29695.15
07:54:24|29695.15
07:54:25|29695.15
07:54:26|29695.14
07:54:26|29695.14
07:54:27|29695.14
07:54:29|29695.15
07:54:31|29695.15
07:54:32|29695.15
07:54:33|29695.15
07:54:34|29695.14
07:54:35|29695.14
07:54:36|29695.14
07:54:37|29693.66
07:54:38|29693.65
07:54:39|29689.3
07:54:40|29689.3
07:54:41|29689.29
07:54:42|29689.29
07:54:43|29689.3
07:54:44|29689.3
07:54:45|29689.3
07:54:46|29689.3
07:54:47|29689.3
07:54:48|29693.23
07:54:49|29693.24
07:54:50|29693.24
07:54:51|29693.24
07:54:53|29693.25
07:54:54|29693.25
07:54:54|29693.25
07:54:55|29693.25
07:54:57|29693.4
07:54:58|29693.4
07:54:58|29689.2
07:54:59|29689.21
07:55:00|29689.21
07:55:02|29689.21
07:55:03|29689.2
07:55:03|29689.21
07:55:04|29689.21
07:55:05|29689.21
07:55:06|29689.2
07:55:07|29689.2
07:55:08|29689.21
07:55:10|29689.21
07:55:10|29690.62
07:55:11|29690.68
07:55:12|29694.72
07:55:13|29694.72
07:55:15|29694.72
07:55:16|29695.14
07:55:16|29695.14
07:55:17|29695.14
07:55:18|29695.14
07:55:20|29695.14
07:55:21|29700.
07:55:22|29700.
07:55:22|29700.59
07:55:24|29702.
07:55:25|29703.5
07:55:25|29703.5
07:55:26|29703.5
07:55:28|29703.49
07:55:29|29703.47
07:55:30|29703.47
07:55:31|29703.48
07:55:32|29703.47
07:55:34|29703.47
07:55:35|29703.47
07:55:36|29703.47
07:55:38|29703.48
07:55:38|29703.48
07:55:40|29703.48
07:55:41|29703.48
07:55:42|29703.48
07:55:42|29700.02
07:55:44|29700.02
07:55:44|29700.02
07:55:46|29700.01
07:55:47|29700.01
07:55:48|29700.01
07:55:49|29700.01
07:55:49|29700.01
07:55:50|29700.01
07:55:52|29700.01
07:55:53|29700.02
07:55:54|29700.02
07:55:55|29700.01
07:55:56|29700.01
07:55:57|29700.02
07:55:58|29700.01
07:55:59|29700.02
07:56:00|29703.99
07:56:01|29703.99
07:56:02|29704.
07:56:03|29708.73
07:56:04|29709.85
07:56:05|29710.88
07:56:06|29711.96
07:56:07|29712.69
07:56:08|29712.79
07:56:09|29712.79
07:56:10|29711.79
07:56:11|29711.79
07:56:12|29711.79
07:56:13|29711.42
07:56:14|29711.42
07:56:15|29711.43
07:56:16|29711.43
07:56:17|29711.42
07:56:18|29708.72
07:56:19|29708.17
07:56:20|29704.12
07:56:21|29704.12
07:56:22|29703.11
07:56:23|29703.12
07:56:24|29703.11
07:56:25|29703.11
07:56:26|29703.11
07:56:27|29703.12
07:56:28|29703.12
07:56:29|29704.1
07:56:30|29704.11
07:56:32|29701.05
07:56:33|29702.31
07:56:35|29701.7
07:56:36|29700.05
07:56:36|29700.05
07:56:38|29700.04
07:56:39|29700.04
07:56:39|29700.05
07:56:41|29700.05
07:56:41|29700.05
07:56:43|29700.05
07:56:43|29700.05
07:56:45|29701.07
07:56:46|29701.07
07:56:46|29701.07
07:56:47|29701.07
07:56:49|29701.08
07:56:50|29701.07
07:56:51|29701.87
07:56:51|29704.1
07:56:53|29704.1
07:56:54|29701.35
07:56:55|29701.35
07:56:56|29701.35
07:56:57|29701.34
07:56:57|29701.34
07:56:59|29701.34
07:56:59|29701.08
07:57:01|29701.08
07:57:02|29701.08
07:57:02|29700.02
07:57:04|29700.01
07:57:05|29700.01
07:57:06|29700.01
07:57:07|29700.01
07:57:08|29700.01
07:57:09|29700.01
07:57:10|29700.
07:57:11|29700.
07:57:12|29700.01
07:57:13|29700.01
07:57:14|29700.01
07:57:15|29700.
07:57:16|29700.01
07:57:17|29700.
07:57:18|29695.48
07:57:19|29693.03
07:57:20|29690.41
07:57:21|29690.
07:57:22|29689.8
07:57:23|29689.8
07:57:24|29689.8
07:57:25|29689.8
07:57:26|29688.15
07:57:27|29688.15
07:57:28|29688.15
07:57:29|29688.15
07:57:30|29688.15
07:57:32|29688.15
07:57:33|29688.15
07:57:34|29688.15
07:57:35|29688.15
07:57:36|29688.15
07:57:37|29688.15
07:57:38|29688.15
07:57:39|29688.15
07:57:40|29688.15
07:57:41|29688.15
07:57:42|29689.99
07:57:43|29690.
07:57:44|29692.83
07:57:45|29692.83
07:57:46|29692.82
07:57:47|29692.82
07:57:48|29692.82
07:57:49|29692.83
07:57:50|29692.83
07:57:51|29692.83
07:57:52|29692.83
07:57:53|29692.83
07:57:54|29690.3
07:57:56|29688.15
07:57:56|29688.15
07:57:58|29688.15
07:57:59|29688.15
07:58:00|29688.01
07:58:01|29687.81
07:58:02|29687.81
07:58:02|29687.81
07:58:03|29687.8
07:58:04|29686.04
07:58:06|29686.49
07:58:07|29686.49
07:58:07|29686.48
07:58:09|29686.49
07:58:10|29686.48
07:58:10|29686.48
07:58:12|29686.48
07:58:12|29686.48
07:58:13|29690.97
07:58:15|29692.82
07:58:15|29692.83
07:58:17|29692.83
07:58:17|29694.79
07:58:19|29694.79
07:58:20|29694.79
07:58:21|29694.8
07:58:21|29694.8
07:58:23|29694.8
07:58:24|29694.79
07:58:25|29694.79
07:58:26|29694.79
07:58:26|29694.79
07:58:28|29694.79
07:58:29|29694.79
07:58:29|29694.79
07:58:31|29694.79
07:58:32|29694.79
07:58:34|29694.8
07:58:35|29694.79
07:58:36|29694.8
07:58:37|29694.8
07:58:39|29694.8
07:58:40|29694.79
07:58:41|29694.79
07:58:41|29694.79
07:58:43|29694.79
07:58:44|29694.79
07:58:44|29694.79
07:58:46|29694.8
07:58:47|29694.8
07:58:48|29694.79
07:58:48|29694.79
07:58:49|29694.8
07:58:51|29694.8
07:58:52|29694.8
07:58:53|29694.8
07:58:54|29694.8
07:58:55|29693.3
07:58:56|29693.3
07:58:57|29693.3
07:58:58|29693.3
07:58:59|29693.3
07:59:00|29693.3
07:59:01|29693.3
07:59:02|29693.3
07:59:04|29693.31
07:59:05|29687.75
07:59:05|29687.74
07:59:07|29687.74
07:59:08|29687.74
07:59:09|29687.59
07:59:09|29687.59
07:59:10|29686.49
07:59:12|29686.49
07:59:12|29686.49
07:59:13|29686.49
07:59:15|29686.49
07:59:16|29686.49
07:59:16|29686.5
07:59:18|29689.1
07:59:18|29689.1
07:59:19|29689.1
07:59:20|29694.78
07:59:22|29694.78
07:59:22|29694.77
07:59:23|29694.77
07:59:25|29694.77
07:59:26|29694.77
07:59:26|29694.77
07:59:28|29694.77
07:59:28|29694.78
07:59:29|29694.78
07:59:31|29694.78
07:59:32|29694.77
07:59:34|29694.77
07:59:35|29694.77
07:59:36|29693.3
07:59:38|29693.3
07:59:39|29693.31
07:59:40|29693.31
07:59:41|29695.
07:59:42|29695.
07:59:44|29695.
07:59:45|29695.
07:59:46|29695.
07:59:47|29695.
07:59:48|29695.
07:59:49|29695.
07:59:50|29694.99
07:59:51|29695.
07:59:52|29695.
07:59:53|29695.
07:59:54|29695.
07:59:55|29695.
07:59:56|29695.
07:59:57|29695.
07:59:58|29695.
07:59:59|29695.
08:00:00|29695.
08:00:01|29695.
08:00:02|29695.68
08:00:03|29697.2
08:00:04|29697.19
08:00:05|29697.2
08:00:06|29697.19
08:00:07|29697.2
08:00:08|29697.2
08:00:09|29697.19
08:00:10|29700.69
08:00:11|29700.69
08:00:12|29700.68
08:00:13|29700.68
08:00:14|29697.2
08:00:15|29697.2
08:00:16|29703.85
08:00:17|29704.85
08:00:18|29701.7
08:00:19|29701.71
08:00:20|29701.7
08:00:21|29701.7
08:00:22|29701.7
08:00:23|29693.51
08:00:24|29693.52
08:00:25|29693.52
08:00:26|29683.74
08:00:27|29683.73
08:00:28|29683.57
08:00:29|29683.57
08:00:30|29683.57
08:00:31|29683.58
08:00:32|29683.58
08:00:33|29683.57
08:00:34|29683.57
08:00:36|29682.24
08:00:37|29682.23
08:00:39|29683.42
08:00:39|29683.42
08:00:41|29683.43
08:00:41|29683.43
08:00:43|29683.42
08:00:44|29683.42
08:00:44|29683.43
08:00:46|29684.36
08:00:46|29691.05
08:00:48|29696.42
08:00:48|29700.16
08:00:49|29701.66
08:00:51|29701.66
08:00:51|29701.65
08:00:52|29701.66
08:00:54|29701.66
08:00:54|29701.66
08:00:55|29702.71
08:00:57|29702.71
08:00:57|29702.72
08:00:59|29709.59
08:01:00|29709.6
08:01:01|29709.6
08:01:02|29709.6
08:01:03|29709.6
08:01:04|29709.6
08:01:05|29709.35
08:01:06|29709.36
08:01:07|29708.29
08:01:08|29708.1
08:01:09|29708.1
08:01:10|29708.1
08:01:11|29708.1
08:01:12|29703.81
08:01:13|29703.67
08:01:14|29701.25
08:01:15|29701.25
08:01:16|29701.25
08:01:17|29701.25
08:01:18|29701.25
08:01:19|29701.24
08:01:20|29701.24
08:01:21|29701.24
08:01:22|29701.25
08:01:23|29699.58
08:01:24|29698.44
08:01:25|29698.44
08:01:26|29698.44
08:01:27|29698.43
08:01:28|29698.43
08:01:29|29698.43
08:01:30|29698.43
08:01:32|29698.43
08:01:32|29698.43
08:01:33|29698.08
08:01:34|29698.08
08:01:36|29695.66
08:01:37|29694.74
08:01:38|29694.74
08:01:39|29694.73
08:01:41|29694.73
08:01:41|29694.73
08:01:43|29694.73
08:01:44|29688.9
08:01:45|29688.9
08:01:46|29688.9
08:01:47|29688.91
08:01:48|29688.91
08:01:50|29687.42
08:01:51|29687.42
08:01:52|29687.42
08:01:52|29687.43
08:01:53|29687.42
08:01:54|29687.43
08:01:56|29687.42
08:01:57|29691.58
08:01:58|29692.08
08:01:59|29692.08
08:02:00|29692.08
08:02:01|29691.
08:02:02|29690.99
08:02:03|29686.38
08:02:04|29685.49
08:02:05|29685.49
08:02:06|29685.48
08:02:07|29685.01
08:02:08|29682.09
08:02:09|29682.09
08:02:11|29680.62
08:02:11|29680.62
08:02:13|29680.61
08:02:13|29680.61
08:02:14|29680.61
08:02:15|29680.62
08:02:16|29680.62
08:02:17|29680.61
08:02:18|29680.61
08:02:19|29679.96
08:02:21|29676.08
08:02:22|29674.03
08:02:23|29674.02
08:02:23|29674.03
08:02:25|29674.03
08:02:26|29674.03
08:02:27|29674.03
08:02:28|29674.02
08:02:29|29674.02
08:02:30|29674.02
08:02:31|29674.02
08:02:32|29674.02
08:02:33|29674.02
08:02:34|29674.03
08:02:35|29674.02
08:02:37|29674.02
08:02:38|29674.02
08:02:39|29674.03
08:02:41|29674.03
08:02:41|29674.03
08:02:43|29674.03
08:02:44|29674.03
08:02:45|29674.03
08:02:46|29674.03
08:02:47|29674.03
08:02:49|29674.02
08:02:50|29674.03
08:02:50|29674.
08:02:51|29672.98
08:02:53|29672.98
08:02:54|29672.
08:02:55|29672.01
08:02:55|29672.
08:02:56|29672.01
08:02:58|29672.01
08:02:58|29668.08
08:03:00|29663.16
08:03:00|29663.16
08:03:02|29663.16
08:03:03|29663.15
08:03:04|29663.15
08:03:05|29663.15
08:03:06|29663.15
08:03:07|29663.16
08:03:08|29663.16
08:03:09|29665.62
08:03:10|29669.09
08:03:11|29669.09
08:03:12|29669.09
08:03:13|29669.09
08:03:14|29669.08
08:03:15|29669.08
08:03:16|29669.08
08:03:17|29669.08
08:03:18|29667.31
08:03:19|29667.31
08:03:20|29667.31
08:03:21|29667.2
08:03:22|29667.2
08:03:23|29667.21
08:03:24|29667.21
08:03:25|29667.2
08:03:26|29671.02
08:03:27|29671.02
08:03:28|29671.01
08:03:29|29671.01
08:03:30|29671.02
08:03:31|29671.02
08:03:32|29671.02
08:03:33|29671.02
08:03:34|29671.02
08:03:35|29671.01
08:03:36|29663.18
08:03:38|29663.18
08:03:39|29663.18
08:03:40|29663.17
08:03:41|29663.
08:03:42|29662.96
08:03:43|29660.35
08:03:45|29660.36
08:03:46|29660.35
08:03:46|29660.
08:03:47|29660.01
08:03:49|29660.01
08:03:50|29660.
08:03:51|29662.21
08:03:51|29665.08
08:03:53|29665.08
08:03:54|29665.08
08:03:54|29665.08
08:03:56|29665.09
08:03:56|29665.09
08:03:58|29665.08
08:03:59|29665.08
08:04:00|29662.44
08:04:01|29662.45
08:04:03|29662.44
08:04:04|29662.44
08:04:04|29662.45
08:04:05|29662.45
08:04:07|29662.45
08:04:08|29662.44
08:04:09|29662.45
08:04:09|29662.45
08:04:11|29662.45
08:04:12|29662.45
08:04:13|29662.45
08:04:13|29662.44
08:04:15|29662.44
08:04:16|29662.45
08:04:16|29662.45
08:04:18|29662.44
08:04:19|29662.44
08:04:19|29662.44
08:04:20|29662.44
08:04:22|29662.44
08:04:22|29662.45
08:04:24|29662.44
08:04:24|29662.44
08:04:26|29662.44
08:04:26|29662.44
08:04:28|29662.45
08:04:28|29662.45
08:04:30|29662.45
08:04:30|29660.34
08:04:31|29660.34
08:04:33|29660.34
08:04:33|29660.33
08:04:34|29660.33
08:04:35|29660.34
08:04:36|29660.34
08:04:38|29660.34
08:04:40|29660.34
08:04:41|29660.34
08:04:42|29660.34
08:04:44|29660.38
08:04:44|29663.15
08:04:46|29663.15
08:04:46|29663.15
08:04:48|29663.15
08:04:48|29663.15
08:04:50|29662.46
08:04:51|29662.25
08:04:52|29662.25
08:04:53|29662.25
08:04:54|29662.26
08:04:55|29662.26
08:04:57|29662.26
08:04:58|29662.26
08:04:59|29662.26
08:04:59|29662.26
08:05:01|29662.26
08:05:01|29662.26
08:05:03|29662.26
08:05:04|29662.26
08:05:05|29662.26
08:05:06|29662.26
08:05:07|29662.26
08:05:08|29662.26
08:05:09|29662.26
08:05:10|29662.26
08:05:11|29662.26
08:05:12|29662.26
08:05:13|29662.26
08:05:14|29662.26
08:05:15|29662.26
08:05:16|29662.25
08:05:17|29662.25
08:05:18|29662.26
08:05:19|29662.26
08:05:20|29662.26
08:05:21|29662.26
08:05:22|29662.26
08:05:23|29660.
08:05:24|29660.
08:05:25|29660.
08:05:26|29660.
08:05:27|29660.01
08:05:28|29660.01
08:05:29|29660.01
08:05:30|29660.01
08:05:31|29650.01
08:05:32|29650.
08:05:33|29649.98
08:05:34|29648.61
08:05:35|29648.61
08:05:36|29648.61
08:05:37|29648.61
08:05:38|29648.61
08:05:40|29647.1
08:05:41|29646.93
08:05:42|29646.64
08:05:43|29646.6
08:05:44|29644.63
08:05:45|29640.28
08:05:47|29638.88
08:05:48|29638.08
08:05:49|29633.21
08:05:50|29632.63
08:05:51|29631.58
08:05:52|29630.74
08:05:53|29630.73
08:05:54|29628.28
08:05:55|29622.19
08:05:55|29625.94
08:05:57|29625.94
08:05:58|29625.93
08:05:59|29625.94
08:06:00|29625.94
08:06:00|29631.63
08:06:01|29631.63
08:06:03|29631.63
08:06:03|29631.63
08:06:05|29631.63
08:06:06|29631.62
08:06:06|29631.62
08:06:07|29631.63
08:06:09|29631.63
08:06:09|29631.62
08:06:11|29631.63
08:06:12|29631.62
08:06:12|29631.62
08:06:13|29631.62
08:06:15|29631.62
08:06:15|29631.62
08:06:16|29638.19
08:06:18|29638.19
08:06:18|29638.19
08:06:19|29638.18
08:06:21|29638.18
08:06:21|29643.99
08:06:23|29650.08
08:06:24|29650.07
08:06:25|29650.07
08:06:26|29650.07
08:06:27|29650.07
08:06:28|29650.07
08:06:29|29650.07
08:06:30|29650.08
08:06:31|29650.07
08:06:32|29650.07
08:06:33|29650.08
08:06:34|29650.08
08:06:35|29650.07
08:06:36|29650.08
08:06:37|29647.38
08:06:38|29647.38
08:06:39|29647.38
08:06:40|29647.39
08:06:41|29647.39
08:06:42|29647.39
08:06:43|29647.39
08:06:44|29647.38
08:06:45|29647.38
08:06:47|29647.38
08:06:48|29647.38
08:06:49|29647.34
08:06:50|29647.34
08:06:51|29647.34
08:06:52|29647.35
08:06:52|29647.35
08:06:54|29647.34
08:06:54|29649.99
08:06:55|29642.14
08:06:57|29635.89
08:06:58|29635.9
08:06:59|29635.9
08:07:00|29635.9
08:07:00|29635.9
08:07:01|29635.9
08:07:02|29635.9
08:07:03|29635.9
08:07:04|29635.9
08:07:05|29635.9
08:07:06|29635.9
08:07:08|29635.9
08:07:08|29635.89
08:07:10|29635.89
08:07:10|29635.9
08:07:12|29635.9
08:07:13|29635.9
08:07:14|29635.9
08:07:15|29639.02
08:07:16|29645.9
08:07:17|29645.89
08:07:18|29650.
08:07:19|29650.
08:07:20|29650.
08:07:21|29650.
08:07:22|29650.
08:07:23|29650.
08:07:24|29650.
08:07:25|29650.
08:07:26|29650.
08:07:27|29650.
08:07:28|29650.
08:07:29|29649.99
08:07:30|29649.99
08:07:31|29649.99
08:07:32|29649.99
08:07:33|29647.36
08:07:34|29647.36
08:07:35|29647.36
08:07:36|29647.36
08:07:37|29647.36
08:07:38|29647.36
08:07:39|29647.36
08:07:40|29647.36
08:07:42|29647.35
08:07:43|29647.36
08:07:44|29648.96
08:07:46|29648.97
08:07:47|29648.96
08:07:48|29648.96
08:07:50|29648.97
08:07:51|29648.97
08:07:52|29648.97
08:07:53|29648.97
08:07:54|29648.97
08:07:55|29648.97
08:07:56|29648.97
08:07:57|29648.96
08:07:58|29648.96
08:07:59|29648.96
08:08:00|29648.97
08:08:01|29648.96
08:08:02|29648.97
08:08:03|29644.95
08:08:04|29641.21
08:08:05|29641.21
08:08:06|29641.21
08:08:07|29641.22
08:08:08|29641.22
08:08:09|29641.22
08:08:10|29641.21
08:08:11|29641.22
08:08:12|29641.22
08:08:13|29641.21
08:08:14|29641.21
08:08:15|29641.22
08:08:16|29641.21
08:08:17|29641.22
08:08:18|29641.22
08:08:19|29641.22
08:08:20|29641.22
08:08:21|29641.22
08:08:22|29641.22
08:08:23|29645.91
08:08:24|29645.9
08:08:25|29645.91
08:08:26|29645.91
08:08:28|29648.97
08:08:29|29648.97
08:08:29|29648.97
08:08:30|29648.97
08:08:31|29648.97
08:08:32|29648.96
08:08:33|29648.96
08:08:34|29648.97
08:08:36|29648.97
08:08:37|29646.43
08:08:37|29646.44
08:08:39|29646.43
08:08:39|29646.43
08:08:41|29646.44
08:08:42|29646.43
08:08:44|29646.44
08:08:45|29646.44
08:08:46|29646.43
08:08:47|29646.44
08:08:49|29646.43
08:08:49|29646.43
08:08:51|29646.44
08:08:52|29646.44
08:08:52|29646.44
08:08:54|29646.44
08:08:55|29646.44
08:08:56|29646.44
08:08:56|29646.44
08:08:57|29646.44
08:08:59|29646.44
08:09:00|29646.43
08:09:01|29646.43
08:09:02|29646.43
08:09:03|29646.44
08:09:04|29646.44
08:09:04|29647.53
08:09:06|29647.54
08:09:07|29647.54
08:09:07|29647.53
08:09:09|29647.53
08:09:10|29647.53
08:09:11|29647.53
08:09:12|29647.53
08:09:13|29647.53
08:09:14|29647.53
08:09:15|29647.53
08:09:16|29647.52
08:09:16|29647.53
08:09:17|29647.53
08:09:19|29647.53
08:09:19|29647.53
08:09:20|29647.53
08:09:22|29647.53
08:09:22|29647.52
08:09:23|29647.52
08:09:25|29647.52
08:09:26|29647.52
08:09:26|29647.52
08:09:27|29647.52
08:09:29|29647.53
08:09:29|29647.52
08:09:31|29647.53
08:09:31|29647.53
08:09:32|29647.52
08:09:34|29647.53
08:09:34|29647.53
08:09:36|29647.53
08:09:36|29646.42
08:09:38|29646.42
08:09:39|29646.42
08:09:39|29646.42
08:09:40|29646.42
08:09:41|29646.43
08:09:43|29646.43
08:09:45|29646.43
08:09:46|29646.42
08:09:48|29646.12
08:09:48|29646.13
08:09:50|29646.12
08:09:51|29646.13
08:09:52|29646.13
08:09:53|29646.12
08:09:54|29646.13
08:09:55|29646.13
08:09:56|29646.13
08:09:57|29646.12
08:09:58|29645.82
08:09:59|29643.53
08:10:00|29643.53
08:10:01|29643.53
08:10:02|29643.01
08:10:03|29643.01
08:10:04|29640.23
08:10:05|29640.23
08:10:06|29640.23
08:10:07|29637.11
08:10:08|29637.11
08:10:09|29637.11
08:10:10|29637.11
08:10:11|29637.11
08:10:12|29637.1
08:10:13|29637.1
08:10:14|29637.1
08:10:15|29637.11
08:10:17|29637.11
08:10:18|29638.99
08:10:18|29642.79
08:10:20|29642.78
08:10:20|29642.78
08:10:22|29642.78
08:10:22|29642.78
08:10:24|29640.69
08:10:24|29640.69
08:10:25|29640.69
08:10:26|29637.1
08:10:27|29635.61
08:10:28|29635.62
08:10:29|29635.61
08:10:31|29635.61
08:10:31|29635.61
08:10:33|29635.61
08:10:34|29635.61
08:10:34|29635.61
08:10:36|29635.61
08:10:37|29635.61
08:10:37|29635.17
08:10:38|29635.17
08:10:40|29635.17
08:10:40|29631.62
08:10:41|29631.62
08:10:42|29627.08
08:10:44|29627.08
08:10:46|29627.08
08:10:46|29626.86
08:10:48|29625.52
08:10:49|29625.36
08:10:50|29624.21
08:10:51|29624.21
08:10:52|29620.34
08:10:53|29620.34
08:10:54|29620.34
08:10:55|29620.33
08:10:55|29620.33
08:10:56|29620.33
08:10:57|29620.33
08:10:59|29618.66
08:11:00|29618.66
08:11:01|29618.66
08:11:02|29618.67
08:11:03|29618.67
08:11:03|29618.67
08:11:04|29618.67
08:11:06|29618.67
08:11:07|29618.67
08:11:08|29618.67
08:11:08|29618.67
08:11:09|29618.66
08:11:10|29618.66
08:11:12|29618.67
08:11:12|29618.67
08:11:13|29618.67
08:11:14|29618.67
08:11:16|29618.67
08:11:16|29618.67
08:11:17|29618.67
08:11:19|29618.67
08:11:20|29618.67
08:11:21|29618.66
08:11:22|29611.37
08:11:23|29610.94
08:11:24|29609.83
08:11:25|29609.82
08:11:26|29609.82
08:11:27|29606.81
08:11:28|29606.81
08:11:29|29606.81
08:11:30|29606.81
08:11:31|29606.81
08:11:32|29606.81
08:11:33|29606.81
08:11:34|29606.26
08:11:35|29602.99
08:11:36|29602.98
08:11:37|29602.98
08:11:39|29596.68
08:11:40|29596.68
08:11:41|29601.43
08:11:42|29601.43
08:11:43|29601.43
08:11:44|29601.42
08:11:46|29594.28
08:11:46|29594.28
08:11:48|29594.28
08:11:49|29594.27
08:11:50|29594.28
08:11:51|29594.27
08:11:53|29594.27
08:11:53|29592.45
08:11:55|29592.45
08:11:56|29592.45
08:11:57|29591.37
08:11:58|29591.37
08:11:58|29591.
08:12:00|29588.04
08:12:00|29588.04
08:12:02|29588.05
08:12:02|29594.03
08:12:04|29597.95
08:12:05|29597.95
08:12:05|29597.93
08:12:06|29597.92
08:12:08|29601.53
08:12:09|29603.
08:12:10|29603.
08:12:11|29603.
08:12:12|29603.
08:12:13|29602.99
08:12:14|29604.47
08:12:15|29607.13
08:12:16|29607.13
08:12:17|29607.14
08:12:18|29607.14
08:12:19|29607.13
08:12:20|29607.13
08:12:22|29607.13
08:12:22|29607.13
08:12:23|29607.13
08:12:25|29607.13
08:12:26|29607.13
08:12:26|29607.14
08:12:28|29607.14
08:12:28|29607.14
08:12:29|29607.14
08:12:30|29607.14
08:12:32|29607.13
08:12:33|29607.13
08:12:34|29607.13
08:12:35|29607.13
08:12:35|29607.14
08:12:36|29607.14
08:12:37|29607.12
08:12:39|29600.35
08:12:39|29594.89
08:12:40|29594.89
08:12:42|29594.89
08:12:42|29594.89
08:12:44|29594.89
08:12:44|29594.89
08:12:46|29594.89
08:12:47|29594.89
08:12:48|29594.89
08:12:49|29594.89
08:12:50|29594.89
08:12:52|29594.89
08:12:52|29594.88
08:12:53|29594.88
08:12:55|29594.88
08:12:56|29594.88
08:12:57|29594.88
08:12:58|29594.89
08:12:59|29594.89
08:13:01|29588.73
08:13:02|29588.73
08:13:03|29588.73
08:13:04|29588.73
08:13:05|29588.72
08:13:07|29588.73
08:13:07|29588.72
08:13:09|29588.72
08:13:10|29588.73
08:13:11|29588.73
08:13:11|29588.73
08:13:13|29588.73
08:13:14|29588.73
08:13:14|29588.73
08:13:16|29588.73
08:13:16|29588.73
08:13:18|29589.19
08:13:18|29589.19
08:13:19|29589.18
08:13:20|29589.18
08:13:22|29589.19
08:13:22|29589.19
08:13:24|29589.18
08:13:25|29589.18
08:13:26|29589.18
08:13:27|29589.19
08:13:27|29589.19
08:13:28|29589.18
08:13:30|29590.19
08:13:30|29592.74
08:13:32|29592.74
08:13:32|29592.73
08:13:33|29592.73
08:13:34|29592.73
08:13:36|29592.73
08:13:36|29592.73
08:13:38|29592.73
08:13:38|29592.74
08:13:39|29592.74
08:13:40|29598.61
08:13:41|29598.63
08:13:43|29598.63
08:13:44|29598.63
08:13:45|29598.63
08:13:46|29598.63
08:13:47|29598.63
08:13:49|29603.98
08:13:50|29603.98
08:13:51|29603.99
08:13:53|29601.77
08:13:54|29595.8
08:13:55|29595.79
08:13:56|29595.79
08:13:57|29595.8
08:13:58|29595.79
08:13:59|29595.79
08:14:00|29595.79
08:14:01|29595.79
08:14:02|29593.62
08:14:03|29593.62
08:14:04|29593.62
08:14:05|29593.76
08:14:06|29593.75
08:14:08|29593.76
08:14:08|29591.4
08:14:09|29591.25
08:14:10|29590.
08:14:12|29590.01
08:14:13|29590.01
08:14:14|29590.01
08:14:15|29590.01
08:14:16|29588.
08:14:17|29588.
08:14:18|29588.
08:14:19|29588.
08:14:20|29588.
08:14:21|29588.
08:14:22|29588.
08:14:23|29588.01
08:14:24|29588.01
08:14:26|29588.01
08:14:27|29588.01
08:14:28|29589.99
08:14:29|29590.32
08:14:30|29590.32
08:14:31|29590.54
08:14:31|29590.54
08:14:33|29590.55
08:14:34|29590.54
08:14:34|29590.55
08:14:36|29590.55
08:14:37|29590.54
08:14:38|29590.54
08:14:39|29590.54
08:14:41|29589.06
08:14:41|29586.93
08:14:42|29586.52
08:14:43|29586.52
08:14:44|29586.52
08:14:45|29586.52
08:14:46|29586.52
08:14:48|29580.24
08:14:50|29580.23
08:14:50|29580.23
08:14:51|29580.23
08:14:52|29580.24
08:14:53|29580.24
08:14:54|29580.23
08:14:55|29580.23
08:14:57|29580.36
08:14:57|29580.36
08:14:58|29580.23
08:14:59|29580.23
08:15:00|29580.23
08:15:01|29580.23
08:15:02|29580.24
08:15:04|29580.23
08:15:05|29580.23
08:15:06|29580.01
08:15:06|29580.
08:15:08|29580.
08:15:09|29580.
08:15:10|29580.
08:15:11|29580.
08:15:12|29580.
08:15:13|29580.01
08:15:14|29581.9
08:15:15|29581.9
08:15:16|29580.09
08:15:17|29580.09
08:15:17|29580.09
08:15:20|29581.
08:15:20|29581.
08:15:22|29581.
08:15:24|29580.
08:15:24|29580.
08:15:25|29577.35
08:15:26|29575.
08:15:27|29575.
08:15:28|29575.
08:15:29|29575.
08:15:30|29575.
08:15:31|29569.85
08:15:32|29568.45
08:15:33|29565.62
08:15:34|29565.12
08:15:35|29564.52
08:15:36|29567.68
08:15:37|29566.29
08:15:38|29562.6
08:15:39|29561.07
08:15:40|29561.01
08:15:41|29561.
08:15:42|29561.
08:15:43|29561.
08:15:44|29561.
08:15:45|29561.
08:15:46|29560.5
08:15:47|29560.25
08:15:49|29560.25
08:15:49|29560.25
08:15:51|29560.25
08:15:52|29560.25
08:15:53|29560.02
08:15:54|29560.02
08:15:55|29560.02
08:15:56|29560.01
08:15:57|29560.01
08:15:58|29560.01
08:15:59|29560.01
08:16:00|29560.01
08:16:01|29560.01
08:16:03|29560.01
08:16:03|29560.02
08:16:04|29568.43
08:16:05|29574.34
08:16:06|29576.08
08:16:07|29581.56
08:16:08|29581.56
08:16:09|29581.57
08:16:10|29581.06
08:16:11|29581.06
08:16:12|29580.04
08:16:14|29580.21
08:16:15|29583.88
08:16:16|29588.77
08:16:17|29588.79
08:16:17|29588.79
08:16:19|29588.79
08:16:20|29588.79
08:16:21|29588.78
08:16:21|29588.78
08:16:23|29588.78
08:16:24|29588.78
08:16:24|29588.79
08:16:25|29588.79
08:16:27|29590.
08:16:27|29589.99
08:16:28|29590.
08:16:30|29590.54
08:16:31|29590.54
08:16:32|29590.55
08:16:33|29590.56
08:16:34|29590.56
08:16:35|29590.56
08:16:35|29590.56
08:16:37|29590.56
08:16:38|29590.56
08:16:39|29592.24
08:16:40|29590.17
08:16:41|29590.05
08:16:42|29590.05
08:16:43|29590.06
08:16:44|29590.06
08:16:45|29590.06
08:16:46|29590.06
08:16:46|29590.06
08:16:48|29590.05
08:16:49|29590.05
08:16:51|29589.42
08:16:52|29580.43
08:16:54|29583.41
08:16:55|29575.91
08:16:56|29575.92
08:16:57|29575.92
08:16:58|29575.92
08:16:59|29576.68
08:17:01|29576.68
08:17:01|29576.68
08:17:02|29576.68
08:17:03|29573.59
08:17:04|29568.74
08:17:06|29567.09
08:17:07|29567.09
08:17:08|29567.09
08:17:09|29564.59
08:17:10|29564.59
08:17:11|29564.57
08:17:12|29564.57
08:17:13|29564.57
08:17:14|29564.57
08:17:15|29564.57
08:17:16|29564.57
08:17:17|29564.57
08:17:18|29564.57
08:17:19|29564.56
08:17:21|29564.56
08:17:21|29564.56
08:17:22|29564.57
08:17:23|29564.57
08:17:24|29573.63
08:17:25|29573.63
08:17:26|29573.62
08:17:28|29573.58
08:17:28|29572.14
08:17:29|29572.14
08:17:30|29572.14
08:17:31|29572.15
08:17:33|29572.15
08:17:33|29572.14
08:17:34|29561.45
08:17:35|29561.45
08:17:36|29561.46
08:17:38|29560.
08:17:38|29560.
08:17:39|29560.
08:17:40|29553.35
08:17:41|29553.35
08:17:43|29553.34
08:17:43|29553.34
08:17:44|29553.34
08:17:45|29548.69
08:17:46|29555.32
08:17:47|29555.32
08:17:48|29555.31
08:17:49|29555.31
08:17:51|29555.32
08:17:52|29555.32
08:17:54|29566.23
08:17:54|29566.23
08:17:55|29571.83
08:17:56|29571.83
08:17:58|29570.66
08:17:59|29566.24
08:18:00|29562.9
08:18:01|29562.9
08:18:02|29562.9
08:18:03|29562.9
08:18:05|29562.9
08:18:05|29562.9
08:18:06|29562.91
08:18:07|29562.91
08:18:08|29562.91
08:18:09|29562.91
08:18:10|29562.91
08:18:11|29562.9
08:18:12|29562.91
08:18:13|29562.91
08:18:14|29562.91
08:18:15|29563.23
08:18:16|29571.84
08:18:17|29571.84
08:18:18|29572.27
08:18:19|29572.26
08:18:20|29572.26
08:18:21|29572.26
08:18:22|29572.27
08:18:23|29572.27
08:18:24|29572.27
08:18:26|29572.27
08:18:26|29572.27
08:18:27|29572.27
08:18:28|29572.27
08:18:29|29572.27
08:18:30|29572.27
08:18:31|29572.26
08:18:32|29572.26
08:18:33|29567.83
08:18:34|29567.83
08:18:35|29567.83
08:18:36|29567.83
08:18:37|29567.83
08:18:38|29567.83
08:18:39|29567.83
08:18:40|29567.83
08:18:41|29567.83
08:18:42|29567.83
08:18:43|29567.83
08:18:44|29567.83
08:18:45|29567.83
08:18:46|29567.82
08:18:47|29567.82
08:18:48|29567.82
08:18:49|29567.82
08:18:50|29567.83
08:18:52|29567.83
08:18:53|29567.83
08:18:54|29567.82
08:18:55|29567.83
08:18:57|29567.83
08:18:58|29567.83
08:18:59|29565.34
08:19:01|29565.34
08:19:01|29565.34
08:19:02|29565.34
08:19:03|29565.34
08:19:04|29565.34
08:19:05|29565.34
08:19:07|29565.35
08:19:08|29565.35
08:19:09|29565.35
08:19:10|29565.34
08:19:10|29565.34
08:19:11|29565.34
08:19:13|29565.34
08:19:14|29565.34
08:19:15|29565.34
08:19:16|29565.34
08:19:17|29565.34
08:19:18|29565.35
08:19:19|29565.34
08:19:20|29565.35
08:19:21|29565.34
08:19:22|29563.82
08:19:23|29563.83
08:19:24|29563.83
08:19:25|29563.82
08:19:26|29563.82
08:19:27|29551.78
08:19:28|29551.36
08:19:29|29551.36
08:19:29|29551.36
08:19:31|29551.37
08:19:32|29551.36
08:19:32|29551.36
08:19:34|29551.36
08:19:35|29551.36
08:19:36|29551.36
08:19:37|29551.37
08:19:37|29551.37
08:19:39|29551.37
08:19:39|29551.37
08:19:41|29551.37
08:19:42|29551.37
08:19:43|29551.37
08:19:44|29551.37
08:19:45|29552.76
08:19:45|29552.76
08:19:47|29552.77
08:19:48|29549.85
08:19:49|29549.85
08:19:50|29549.1
08:19:51|29548.39
08:19:52|29548.38
08:19:54|29545.96
08:19:55|29545.96
08:19:56|29545.96
08:19:58|29536.
08:19:58|29536.
08:19:59|29530.06
08:20:01|29525.
08:20:01|29523.49
08:20:02|29523.45
08:20:04|29522.22
08:20:06|29522.21
08:20:06|29522.21
08:20:07|29522.21
08:20:08|29526.86
08:20:09|29526.86
08:20:10|29526.85
08:20:11|29526.86
08:20:12|29526.86
08:20:13|29526.86
08:20:14|29526.85
08:20:15|29526.85
08:20:16|29526.85
08:20:17|29526.86
08:20:18|29526.86
08:20:19|29533.67
08:20:20|29533.67
08:20:21|29533.82
08:20:22|29535.39
08:20:23|29535.4
08:20:24|29540.63
08:20:25|29537.31
08:20:27|29540.46
08:20:28|29540.46
08:20:29|29540.45
08:20:30|29540.46
08:20:31|29540.46
08:20:32|29540.46
08:20:33|29535.48
08:20:33|29535.48
08:20:35|29535.48
08:20:36|29535.47
08:20:36|29535.47
08:20:37|29535.47
08:20:38|29535.48
08:20:40|29535.48
08:20:41|29535.47
08:20:42|29535.47
08:20:43|29535.48
08:20:44|29535.48
08:20:45|29533.62
08:20:46|29533.62
08:20:47|29533.62
08:20:47|29533.62
08:20:49|29533.62
08:20:50|29533.62
08:20:50|29533.62
08:20:52|29533.62
08:20:53|29533.61
08:20:54|29533.61
08:20:55|29533.61
08:20:56|29533.62
08:20:58|29533.62
08:20:58|29533.62
08:20:59|29533.61
08:21:00|29533.62
08:21:01|29527.49
08:21:02|29527.5
08:21:03|29523.9
08:21:04|29523.9
08:21:05|29523.9
08:21:06|29523.89
08:21:07|29523.89
08:21:08|29520.17
08:21:09|29520.
08:21:10|29517.58
08:21:11|29510.
08:21:12|29496.28
08:21:13|29486.5
08:21:14|29475.84
08:21:16|29455.56
08:21:16|29448.97
08:21:18|29435.67
08:21:19|29433.
08:21:20|29422.24
08:21:21|29418.37
08:21:22|29402.68
08:21:23|29396.49
08:21:24|29409.8
08:21:25|29394.46
08:21:26|29373.9
08:21:27|29361.99
08:21:28|29350.01
08:21:29|29347.82
08:21:30|29328.31
08:21:31|29323.39
08:21:32|29328.42
08:21:33|29324.09
08:21:34|29326.29
08:21:35|29321.28
08:21:37|29331.42
08:21:37|29332.77
08:21:38|29330.15
08:21:39|29350.63
08:21:40|29352.17
08:21:41|29370.78
08:21:42|29377.84
08:21:43|29380.78
08:21:44|29393.14
08:21:45|29404.18
08:21:46|29423.8
08:21:48|29422.62
08:21:48|29423.49
08:21:49|29431.8
08:21:50|29430.75
08:21:51|29436.02
08:21:52|29421.69
08:21:53|29409.34
08:21:54|29390.03
08:21:55|29382.88
08:21:56|29399.19
08:21:58|29411.69
08:22:00|29414.65
08:22:00|29411.71
08:22:02|29402.31
08:22:04|29386.15
08:22:04|29385.49
08:22:05|29385.3
08:22:06|29381.59
08:22:07|29410.87
08:22:08|29418.79
08:22:09|29403.23
08:22:10|29396.74
08:22:11|29396.76
08:22:12|29403.33
08:22:13|29404.25
08:22:14|29415.04
08:22:15|29419.15
08:22:17|29411.59
08:22:18|29404.26
08:22:19|29393.6
08:22:20|29392.41
08:22:21|29401.07
08:22:22|29411.99
08:22:23|29409.28
08:22:24|29414.02
08:22:25|29415.05
08:22:26|29416.29
08:22:27|29415.67
08:22:28|29407.62
08:22:29|29405.01
08:22:30|29405.79
08:22:31|29416.01
08:22:32|29417.55
08:22:33|29414.29
08:22:34|29410.73
08:22:35|29414.08
08:22:36|29412.61
08:22:37|29412.
08:22:38|29419.58
08:22:39|29418.25
08:22:40|29407.49
08:22:41|29409.86
08:22:42|29425.36
08:22:43|29426.84
08:22:44|29417.45
08:22:45|29407.79
08:22:46|29395.
08:22:47|29388.82
08:22:48|29389.51
08:22:49|29375.
08:22:50|29363.64
08:22:51|29356.36
08:22:52|29355.01
08:22:53|29341.88
08:22:54|29339.75
08:22:55|29333.52
08:22:57|29329.77
08:22:58|29323.42
08:22:59|29319.51
08:23:00|29317.73
08:23:00|29313.27
08:23:02|29312.79
08:23:04|29308.64
08:23:04|29310.11
08:23:05|29309.53
08:23:06|29312.14
08:23:07|29322.51
08:23:08|29312.09
08:23:09|29317.39
08:23:10|29317.25
08:23:11|29317.39
08:23:12|29330.35
08:23:13|29332.22
08:23:14|29339.88
08:23:16|29343.13
08:23:17|29333.31
08:23:18|29330.77
08:23:19|29335.46
08:23:20|29322.73
08:23:21|29319.05
08:23:22|29324.08
08:23:23|29334.48
08:23:24|29338.01
08:23:25|29338.14
08:23:27|29361.39
08:23:27|29351.08
08:23:28|29350.05
08:23:29|29354.31
08:23:30|29354.3
08:23:31|29350.
08:23:32|29357.42
08:23:33|29362.71
08:23:34|29363.97
08:23:35|29362.71
08:23:36|29357.68
08:23:37|29363.7
08:23:38|29366.14
08:23:39|29344.21
08:23:40|29340.79
08:23:41|29341.52
08:23:42|29341.53
08:23:43|29341.53
08:23:45|29333.26
08:23:45|29331.63
08:23:46|29329.83
08:23:47|29329.83
08:23:48|29331.08
08:23:49|29336.46
08:23:50|29336.46
08:23:51|29331.4
08:23:52|29334.96
08:23:53|29335.69
08:23:54|29331.32
08:23:55|29334.76
08:23:57|29336.65
08:23:58|29338.
08:23:59|29338.8
08:24:00|29338.8
08:24:01|29338.81
08:24:01|29339.92
08:24:03|29348.81
08:24:04|29352.28
08:24:05|29361.39
08:24:06|29366.32
08:24:07|29366.82
08:24:08|29358.48
08:24:09|29357.02
08:24:10|29358.82
08:24:11|29358.99
08:24:12|29359.94
08:24:13|29369.
08:24:13|29375.84
08:24:16|29383.21
08:24:16|29389.49
08:24:17|29391.49
08:24:19|29400.55
08:24:20|29410.15
08:24:21|29413.95
08:24:22|29401.11
08:24:23|29394.25
08:24:24|29399.63
08:24:25|29394.72
08:24:26|29405.1
08:24:27|29403.84
08:24:28|29413.96
08:24:29|29413.95
08:24:31|29398.45
08:24:31|29403.21
08:24:33|29404.67
08:24:34|29403.47
08:24:34|29404.66
08:24:35|29391.45
08:24:37|29393.65
08:24:38|29393.65
08:24:39|29393.66
08:24:40|29392.18
08:24:41|29386.73
08:24:42|29386.55
08:24:42|29384.32
08:24:44|29384.32
08:24:45|29386.42
08:24:46|29385.14
08:24:47|29375.88
08:24:48|29375.01
08:24:49|29374.82
08:24:50|29377.56
08:24:50|29390.45
08:24:52|29390.45
08:24:53|29387.04
08:24:54|29386.85
08:24:55|29386.85
08:24:55|29377.76
08:24:57|29372.88
08:24:59|29372.88
08:25:00|29373.78
08:25:02|29372.77
08:25:02|29372.77
08:25:03|29361.49
08:25:05|29360.29
08:25:06|29358.85
08:25:07|29358.85
08:25:07|29345.01
08:25:09|29336.15
08:25:10|29338.92
08:25:11|29333.32
08:25:12|29337.04
08:25:13|29334.98
08:25:15|29332.71
08:25:15|29337.99
08:25:16|29336.34
08:25:17|29332.7
08:25:18|29336.12
08:25:19|29332.84
08:25:20|29335.32
08:25:21|29332.84
08:25:22|29334.78
08:25:23|29337.02
08:25:24|29337.46
08:25:25|29339.59
08:25:26|29314.27
08:25:27|29300.42
08:25:28|29307.01
08:25:29|29316.03
08:25:30|29301.04
08:25:31|29283.26
08:25:32|29273.72
08:25:34|29250.
08:25:34|29223.72
08:25:35|29213.87
08:25:36|29232.08
08:25:37|29253.01
08:25:39|29259.
08:25:39|29240.76
08:25:40|29243.86
08:25:41|29261.67
08:25:42|29265.3
08:25:43|29249.88
08:25:44|29227.91
08:25:45|29236.39
08:25:46|29235.75
08:25:47|29229.64
08:25:48|29205.65
08:25:49|29215.37
08:25:50|29189.76
08:25:51|29185.
08:25:53|29184.39
08:25:54|29200.
08:25:54|29182.43
08:25:55|29198.41
08:25:57|29197.88
08:25:57|29206.23
08:26:00|29200.97
08:26:00|29205.98
08:26:01|29202.83
08:26:02|29212.83
08:26:04|29230.
08:26:05|29235.52
08:26:06|29256.
08:26:08|29223.11
08:26:08|29220.95
08:26:09|29230.35
08:26:10|29227.63
08:26:12|29210.7
08:26:13|29212.39
08:26:14|29204.23
08:26:15|29210.95
08:26:16|29204.42
08:26:17|29210.06
08:26:18|29210.95
08:26:19|29210.95
08:26:20|29215.51
08:26:21|29207.96
08:26:22|29200.01
08:26:22|29213.39
08:26:24|29220.93
08:26:25|29219.87
08:26:25|29222.38
08:26:27|29219.45
08:26:28|29217.39
08:26:29|29215.92
08:26:30|29216.71
08:26:31|29216.72
08:26:32|29206.99
08:26:32|29205.75
08:26:34|29222.37
08:26:35|29222.38
08:26:35|29222.37
08:26:37|29225.3
08:26:37|29210.41
08:26:39|29207.73
08:26:40|29207.54
08:26:41|29206.76
08:26:42|29207.92
08:26:43|29217.44
08:26:44|29219.99
08:26:45|29215.91
08:26:46|29218.9
08:26:46|29222.36
08:26:48|29214.15
08:26:49|29213.91
08:26:50|29219.1
08:26:51|29227.92
08:26:52|29227.92
08:26:53|29227.95
08:26:54|29230.63
08:26:55|29232.46
08:26:56|29233.5
08:26:57|29233.5
08:26:58|29245.66
08:26:59|29241.11
08:27:01|29248.93
08:27:02|29241.9
08:27:04|29235.11
08:27:04|29247.5
08:27:06|29237.48
08:27:07|29234.5
08:27:08|29227.93
08:27:09|29221.41
08:27:10|29221.41
08:27:11|29228.34
08:27:12|29233.28
08:27:13|29235.05
08:27:13|29235.05
08:27:15|29233.27
08:27:17|29236.92
08:27:17|29236.66
08:27:18|29245.46
08:27:19|29237.28
08:27:20|29243.94
08:27:21|29243.94
08:27:22|29256.43
08:27:23|29265.28
08:27:24|29260.23
08:27:25|29265.82
08:27:26|29277.13
08:27:27|29278.77
08:27:28|29265.08
08:27:29|29266.61
08:27:30|29275.6
08:27:31|29265.71
08:27:33|29271.99
08:27:34|29273.79
08:27:35|29273.79
08:27:36|29271.98
08:27:38|29273.44
08:27:38|29273.63
08:27:39|29281.55
08:27:40|29285.33
08:27:42|29274.86
08:27:43|29270.33
08:27:44|29266.52
08:27:45|29266.53
08:27:46|29269.49
08:27:47|29263.02
08:27:48|29258.16
08:27:49|29256.01
08:27:50|29254.79
08:27:51|29250.
08:27:52|29250.
08:27:53|29250.01
08:27:54|29250.01
08:27:55|29245.48
08:27:56|29250.
08:27:56|29250.
08:27:58|29245.
08:27:58|29250.
08:28:00|29250.01
08:28:02|29259.39
08:28:02|29261.29
08:28:03|29262.3
08:28:04|29259.54
08:28:06|29263.02
08:28:07|29264.48
08:28:08|29264.48
08:28:09|29264.49
08:28:10|29265.9
08:28:11|29279.71
08:28:12|29282.03
08:28:13|29285.34
08:28:14|29285.35
08:28:15|29289.87
08:28:16|29274.61
08:28:17|29277.05
08:28:18|29275.6
08:28:19|29265.1
08:28:20|29269.52
08:28:21|29269.53
08:28:22|29276.05
08:28:23|29276.06
08:28:24|29283.85
08:28:25|29282.06
08:28:25|29285.71
08:28:27|29285.39
08:28:28|29285.3
08:28:29|29285.29
08:28:30|29268.11
08:28:31|29268.1
08:28:32|29268.09
08:28:33|29256.22
08:28:34|29253.35
08:28:35|29254.94
08:28:37|29254.94
08:28:37|29254.93
08:28:38|29260.85
08:28:39|29259.58
08:28:40|29265.45
08:28:41|29262.74
08:28:42|29262.74
08:28:43|29262.74
08:28:44|29262.74
08:28:45|29262.74
08:28:46|29264.88
08:28:48|29264.75
08:28:48|29259.75
08:28:49|29259.75
08:28:50|29258.73
08:28:51|29258.72
08:28:52|29258.73
08:28:53|29258.72
08:28:54|29258.73
08:28:55|29258.73
08:28:56|29247.32
08:28:57|29242.9
08:28:58|29242.9
08:28:59|29242.89
08:29:00|29242.89
08:29:02|29242.9
08:29:04|29236.48
08:29:04|29237.51
08:29:06|29229.45
08:29:08|29229.44
08:29:08|29229.44
08:29:09|29229.44
08:29:10|29229.43
08:29:11|29228.1
08:29:12|29227.97
08:29:13|29222.69
08:29:14|29222.48
08:29:15|29222.57
08:29:16|29216.07
08:29:17|29216.07
08:29:18|29216.06
08:29:19|29212.9
08:29:20|29212.9
08:29:21|29212.9
08:29:22|29212.9
08:29:23|29212.89
08:29:24|29212.88
08:29:25|29208.15
08:29:26|29208.15
08:29:27|29208.15
08:29:28|29208.11
08:29:29|29205.61
08:29:30|29203.25
08:29:31|29195.34
08:29:32|29195.34
08:29:33|29189.18
08:29:34|29189.18
08:29:35|29187.6
08:29:36|29187.73
08:29:37|29184.96
08:29:38|29187.12
08:29:39|29184.65
08:29:40|29189.18
08:29:41|29187.19
08:29:42|29195.48
08:29:43|29176.4
08:29:45|29176.36
08:29:46|29171.81
08:29:47|29164.01
08:29:48|29166.43
08:29:49|29160.78
08:29:50|29167.87
08:29:50|29171.8
08:29:52|29177.4
08:29:53|29172.11
08:29:54|29171.64
08:29:55|29160.79
08:29:56|29160.78
08:29:57|29164.93
08:29:58|29164.94
08:29:59|29163.49
08:30:00|29158.01
08:30:00|29150.01
08:30:01|29133.69
08:30:03|29139.57
08:30:04|29154.98
08:30:04|29154.93
08:30:06|29161.78
08:30:07|29152.24
08:30:08|29154.08
08:30:09|29158.49
08:30:10|29164.94
08:30:11|29171.88
08:30:12|29172.09
08:30:13|29181.47
08:30:15|29186.52
08:30:15|29188.43
08:30:16|29188.43
08:30:17|29192.78
08:30:18|29192.91
08:30:19|29192.91
08:30:20|29180.91
08:30:21|29192.84
08:30:22|29191.54
08:30:23|29192.84
08:30:24|29192.84
08:30:25|29192.84
08:30:26|29192.84
08:30:27|29192.82
08:30:28|29192.82
08:30:29|29192.83
08:30:30|29194.29
08:30:31|29194.28
08:30:32|29194.29
08:30:33|29197.55
08:30:34|29192.84
08:30:35|29188.53
08:30:36|29188.53
08:30:37|29185.01
08:30:38|29185.01
08:30:39|29195.85
08:30:40|29195.85
08:30:41|29195.85
08:30:42|29194.36
08:30:43|29194.36
08:30:44|29190.01
08:30:45|29190.01
08:30:46|29190.
08:30:47|29190.01
08:30:48|29190.01
08:30:49|29190.17
08:30:50|29190.
08:30:51|29190.
08:30:52|29185.
08:30:53|29173.88
08:30:54|29161.78
08:30:55|29160.01
08:30:56|29157.89
08:30:57|29157.14
08:30:58|29153.3
08:30:59|29154.2
08:31:00|29150.95
08:31:02|29140.42
08:31:02|29140.69
08:31:04|29140.41
08:31:06|29134.1
08:31:07|29125.63
08:31:09|29124.1
08:31:09|29122.01
08:31:10|29118.44
08:31:11|29124.17
08:31:12|29147.19
08:31:13|29155.77
08:31:14|29157.9
08:31:15|29168.42
08:31:16|29163.83
08:31:17|29166.95
08:31:18|29168.7
08:31:19|29167.34
08:31:20|29167.61
08:31:21|29176.86
08:31:22|29175.51
08:31:23|29176.55
08:31:24|29188.23
08:31:25|29193.87
08:31:26|29200.3
08:31:27|29202.67
08:31:28|29192.81
08:31:29|29195.98
08:31:30|29195.96
08:31:31|29198.51
08:31:32|29198.5
08:31:33|29200.23
08:31:34|29203.47
08:31:35|29203.47
08:31:36|29203.4
08:31:37|29203.4
08:31:38|29201.39
08:31:39|29201.4
08:31:40|29202.4
08:31:41|29202.85
08:31:42|29201.8
08:31:43|29197.02
08:31:44|29195.99
08:31:45|29196.01
08:31:46|29197.81
08:31:47|29196.49
08:31:48|29196.49
08:31:49|29193.87
08:31:50|29185.93
08:31:51|29185.93
08:31:52|29185.9
08:31:53|29181.22
08:31:54|29181.23
08:31:55|29179.77
08:31:56|29177.41
08:31:57|29170.98
08:31:58|29165.
08:31:59|29162.3
08:32:00|29162.28
08:32:01|29160.01
08:32:02|29152.98
08:32:03|29150.01
08:32:05|29156.61
08:32:07|29161.45
08:32:08|29173.16
08:32:09|29168.43
08:32:10|29168.42
08:32:11|29169.87
08:32:12|29172.76
08:32:13|29172.63
08:32:14|29166.96
08:32:15|29168.41
08:32:16|29168.39
08:32:17|29166.95
08:32:18|29160.79
08:32:19|29160.79
08:32:20|29162.23
08:32:22|29166.96
08:32:22|29166.96
08:32:23|29175.38
08:32:24|29173.48
08:32:25|29173.49
08:32:26|29179.25
08:32:27|29175.53
08:32:28|29177.63
08:32:29|29177.63
08:32:30|29177.65
08:32:31|29179.45
08:32:32|29184.67
08:32:33|29183.2
08:32:34|29185.89
08:32:35|29184.65
08:32:36|29176.14
08:32:37|29172.02
08:32:39|29174.81
08:32:40|29176.12
08:32:41|29176.11
08:32:42|29174.66
08:32:43|29174.66
08:32:43|29174.65
08:32:45|29172.11
08:32:45|29175.07
08:32:47|29175.02
08:32:48|29173.74
08:32:49|29169.11
08:32:50|29169.11
08:32:51|29169.11
08:32:52|29169.11
08:32:53|29168.42
08:32:54|29170.36
08:32:55|29170.38
08:32:55|29172.11
08:32:56|29174.64
08:32:58|29174.64
08:32:59|29174.64
08:33:00|29174.64
08:33:01|29174.64
08:33:02|29174.64
08:33:03|29170.38
08:33:04|29170.38
08:33:04|29172.12
08:33:07|29170.38
08:33:08|29164.83
08:33:09|29163.53
08:33:10|29154.47
08:33:11|29150.91
08:33:12|29150.
08:33:13|29147.63
08:33:14|29146.98
08:33:15|29146.23
08:33:16|29149.37
08:33:17|29152.
08:33:18|29152.01
08:33:19|29152.01
08:33:20|29152.
08:33:21|29151.98
08:33:22|29150.51
08:33:23|29150.24
08:33:24|29150.23
08:33:24|29150.24
08:33:26|29144.44
08:33:27|29144.37
08:33:28|29143.19
08:33:28|29143.2
08:33:30|29143.64
08:33:31|29143.63
08:33:32|29147.75
08:33:33|29147.75
08:33:34|29147.74
08:33:35|29147.74
08:33:36|29148.36
08:33:37|29150.87
08:33:38|29150.87
08:33:39|29147.82
08:33:40|29145.01
08:33:41|29142.43
08:33:42|29142.22
08:33:42|29135.
08:33:44|29134.48
08:33:45|29134.47
08:33:46|29133.26
08:33:47|29133.26
08:33:47|29134.46
08:33:49|29134.97
08:33:50|29139.87
08:33:51|29137.37
08:33:52|29135.91
08:33:53|29135.92
08:33:53|29132.39
08:33:55|29132.39
08:33:56|29130.09
08:33:56|29130.09
08:33:57|29125.01
08:33:58|29129.85
08:34:00|29123.34
08:34:01|29124.19
08:34:02|29123.2
08:34:03|29126.28
08:34:03|29118.33
08:34:05|29127.81
08:34:06|29118.71
08:34:06|29118.01
08:34:09|29103.74
08:34:10|29106.57
08:34:11|29100.
08:34:13|29100.
08:34:14|29103.52
08:34:15|29100.
08:34:17|29114.99
08:34:17|29125.89
08:34:18|29131.69
08:34:20|29139.67
08:34:20|29151.07
08:34:21|29147.82
08:34:22|29160.45
08:34:23|29162.69
08:34:25|29169.
08:34:25|29161.4
08:34:26|29152.74
08:34:27|29141.54
08:34:28|29138.21
08:34:29|29138.17
08:34:31|29140.06
08:34:32|29145.89
08:34:33|29132.55
08:34:33|29126.84
08:34:35|29125.89
08:34:36|29125.89
08:34:38|29127.79
08:34:38|29127.78
08:34:39|29122.34
08:34:40|29121.52
08:34:41|29125.61
08:34:42|29125.59
08:34:43|29119.6
08:34:44|29119.6
08:34:45|29116.01
08:34:46|29123.18
08:34:47|29119.6
08:34:48|29118.56
08:34:49|29121.03
08:34:50|29103.8
08:34:51|29117.76
08:34:52|29119.82
08:34:53|29125.62
08:34:54|29114.37
08:34:55|29118.56
08:34:56|29116.49
08:34:57|29114.29
08:34:58|29115.26
08:34:59|29110.1
08:35:00|29113.08
08:35:01|29115.15
08:35:02|29117.94
08:35:03|29117.96
08:35:04|29119.07
08:35:05|29119.06
08:35:06|29117.59
08:35:08|29123.46
08:35:09|29123.03
08:35:11|29121.97
08:35:12|29123.04
08:35:12|29139.45
08:35:15|29145.29
08:35:15|29149.5
08:35:16|29155.53
08:35:17|29150.81
08:35:18|29150.79
08:35:19|29141.83
08:35:20|29143.88
08:35:21|29137.12
08:35:22|29138.9
08:35:23|29138.77
08:35:25|29123.47
08:35:26|29123.47
08:35:27|29126.77
08:35:28|29131.65
08:35:29|29125.62
08:35:29|29130.82
08:35:31|29136.63
08:35:32|29135.4
08:35:33|29129.42
08:35:34|29129.98
08:35:34|29129.99
08:35:36|29129.98
08:35:37|29123.67
08:35:38|29123.67
08:35:39|29123.67
08:35:40|29125.69
08:35:41|29124.25
08:35:42|29120.04
08:35:43|29117.58
08:35:44|29117.59
08:35:44|29117.6
08:35:46|29117.59
08:35:47|29117.58
08:35:49|29109.94
08:35:49|29109.94
08:35:50|29109.94
08:35:51|29112.53
08:35:52|29110.78
08:35:53|29109.29
08:35:54|29110.77
08:35:55|29112.19
08:35:56|29101.92
08:35:57|29112.11
08:35:58|29114.82
08:35:59|29116.1
08:36:00|29115.54
08:36:01|29115.53
08:36:02|29112.69
08:36:03|29110.57
08:36:04|29111.67
08:36:05|29112.7
08:36:06|29114.12
08:36:07|29117.49
08:36:09|29119.03
08:36:11|29124.17
08:36:12|29128.6
08:36:14|29125.27
08:36:14|29129.58
08:36:15|29129.59
08:36:16|29130.67
08:36:18|29135.31
08:36:19|29135.32
08:36:20|29137.7
08:36:21|29138.75
08:36:22|29141.24
08:36:23|29141.24
08:36:24|29142.95
08:36:25|29142.95
08:36:26|29143.63
08:36:27|29143.63
08:36:28|29143.63
08:36:30|29153.65
08:36:30|29155.76
08:36:31|29151.
08:36:32|29151.27
08:36:33|29156.2
08:36:34|29146.52
08:36:35|29136.16
08:36:36|29130.49
08:36:37|29131.65
08:36:38|29131.66
08:36:39|29134.96
08:36:40|29141.
08:36:41|29141.
08:36:42|29141.
08:36:43|29141.01
08:36:44|29143.32
08:36:45|29144.61
08:36:46|29147.48
08:36:47|29150.91
08:36:48|29155.49
08:36:49|29155.49
08:36:50|29161.12
08:36:51|29151.7
08:36:52|29160.73
08:36:53|29160.73
08:36:54|29160.72
08:36:55|29162.34
08:36:56|29162.34
08:36:57|29163.26
08:36:58|29164.7
08:36:59|29164.7
08:37:00|29169.21
08:37:01|29169.44
08:37:02|29161.21
08:37:03|29162.64
08:37:04|29162.65
08:37:05|29166.83
08:37:06|29144.61
08:37:07|29142.52
08:37:08|29142.19
08:37:10|29141.51
08:37:12|29142.51
08:37:13|29142.51
08:37:14|29143.94
08:37:15|29143.93
08:37:17|29148.46
08:37:18|29148.45
08:37:19|29155.04
08:37:20|29155.04
08:37:20|29159.04
08:37:22|29160.1
08:37:23|29160.09
08:37:24|29160.1
08:37:25|29160.1
08:37:26|29159.04
08:37:27|29157.77
08:37:28|29157.77
08:37:29|29159.68
08:37:30|29159.68
08:37:31|29159.67
08:37:32|29159.68
08:37:33|29160.5
08:37:34|29160.5
08:37:35|29160.5
08:37:36|29160.5
08:37:37|29162.64
08:37:38|29164.15
08:37:39|29162.73
08:37:40|29162.74
08:37:41|29162.74
08:37:42|29155.06
08:37:43|29155.06
08:37:44|29155.05
08:37:45|29161.66
08:37:46|29161.67
08:37:47|29161.66
08:37:48|29155.52
08:37:49|29155.05
08:37:50|29166.03
08:37:51|29166.31
08:37:52|29160.45
08:37:53|29159.45
08:37:54|29159.44
08:37:55|29159.45
08:37:56|29159.45
08:37:57|29162.74
08:37:58|29166.
08:37:59|29166.
08:38:00|29161.68
08:38:01|29164.21
08:38:02|29164.21
08:38:03|29162.75
08:38:04|29162.75
08:38:05|29153.
08:38:06|29153.
08:38:07|29150.01
08:38:08|29150.
08:38:09|29150.01
08:38:10|29150.
08:38:12|29148.55
08:38:13|29148.55
08:38:14|29148.55
08:38:15|29148.55
08:38:16|29148.56
08:38:17|29148.56
08:38:18|29151.44
08:38:19|29151.45
08:38:20|29151.45
08:38:21|29151.45
08:38:22|29148.55
08:38:24|29148.56
08:38:25|29148.56
08:38:26|29151.4
08:38:26|29151.4
08:38:27|29151.41
08:38:28|29151.4
08:38:30|29151.4
08:38:31|29151.4
08:38:32|29151.41
08:38:33|29151.41
08:38:34|29156.98
08:38:35|29157.14
08:38:36|29163.39
08:38:37|29165.65
08:38:38|29168.39
08:38:39|29170.
08:38:40|29170.
08:38:41|29176.9
08:38:42|29177.05
08:38:43|29181.07
08:38:44|29186.26
08:38:45|29187.59
08:38:46|29192.77
08:38:47|29197.74
08:38:48|29197.75
08:38:49|29197.75
08:38:50|29199.86
08:38:51|29197.32
08:38:52|29199.34
08:38:53|29199.92
08:38:54|29188.75
08:38:55|29184.69
08:38:56|29175.51
08:38:57|29175.52
08:38:58|29175.52
08:38:59|29165.81
08:39:00|29172.84
08:39:01|29176.01
08:39:03|29178.49
08:39:03|29178.5
08:39:04|29177.03
08:39:05|29177.05
08:39:07|29180.88
08:39:07|29178.29
08:39:09|29178.29
08:39:10|29178.29
08:39:11|29181.91
08:39:12|29179.53
08:39:14|29182.87
08:39:15|29182.87
08:39:16|29183.06
08:39:17|29183.06
08:39:18|29184.69
08:39:19|29188.37
08:39:20|29188.61
08:39:21|29192.77
08:39:23|29196.35
08:39:24|29197.82
08:39:25|29197.83
08:39:26|29197.83
08:39:27|29190.53
08:39:28|29189.07
08:39:29|29181.46
08:39:30|29184.54
08:39:31|29186.83
08:39:32|29174.26
08:39:33|29174.26
08:39:34|29174.26
08:39:35|29174.26
08:39:36|29174.25
08:39:37|29174.25
08:39:38|29174.26
08:39:39|29174.26
08:39:40|29175.65
08:39:41|29175.7
08:39:42|29175.7
08:39:43|29184.09
08:39:44|29184.09
08:39:45|29184.09
08:39:46|29184.08
08:39:47|29182.89
08:39:48|29179.9
08:39:49|29179.9
08:39:50|29179.9
08:39:51|29184.01
08:39:52|29184.54
08:39:53|29184.53
08:39:54|29184.53
08:39:55|29189.75
08:39:56|29185.51
08:39:57|29185.51
08:39:58|29184.53
08:39:59|29184.24
08:40:00|29185.05
08:40:01|29187.32
08:40:02|29187.33
08:40:03|29187.32
08:40:04|29189.65
08:40:05|29189.65
08:40:06|29187.55
08:40:07|29190.21
08:40:08|29190.28
08:40:09|29190.27
08:40:10|29190.27
08:40:11|29191.97
08:40:12|29182.85
08:40:14|29177.45
08:40:16|29172.8
08:40:16|29166.33
08:40:18|29165.14
08:40:19|29165.15
08:40:20|29163.6
08:40:21|29163.6
08:40:22|29163.6
08:40:23|29163.27
08:40:24|29163.27
08:40:25|29163.27
08:40:25|29157.89
08:40:27|29155.77
08:40:28|29153.19
08:40:29|29151.91
08:40:30|29151.91
08:40:31|29151.91
08:40:32|29145.27
08:40:33|29134.12
08:40:34|29134.11
08:40:35|29134.11
08:40:36|29131.99
08:40:37|29132.
08:40:38|29131.99
08:40:39|29131.73
08:40:40|29130.54
08:40:41|29130.53
08:40:42|29126.21
08:40:43|29128.53
08:40:44|29128.52
08:40:45|29128.53
08:40:46|29125.06
08:40:46|29121.
08:40:47|29120.99
08:40:48|29123.58
08:40:50|29123.59
08:40:51|29128.07
08:40:52|29130.
08:40:53|29128.09
08:40:54|29124.49
08:40:56|29123.04
08:40:56|29123.03
08:40:57|29123.04
08:40:58|29123.04
08:40:59|29123.03
08:41:00|29123.03
08:41:01|29123.03
08:41:02|29122.99
08:41:03|29123.
08:41:04|29123.03
08:41:05|29123.06
08:41:06|29131.3
08:41:07|29131.29
08:41:08|29136.58
08:41:09|29137.17
08:41:10|29137.17
08:41:11|29137.17
08:41:12|29137.02
08:41:14|29141.73
08:41:16|29140.05
08:41:16|29140.05
08:41:17|29140.06
08:41:18|29140.06
08:41:20|29135.97
08:41:21|29138.67
08:41:22|29138.67
08:41:23|29138.67
08:41:25|29138.67
08:41:25|29138.6
08:41:26|29137.03
08:41:27|29136.99
08:41:28|29136.98
08:41:29|29132.74
08:41:30|29126.21
08:41:31|29126.22
08:41:32|29125.51
08:41:33|29125.52
08:41:35|29125.52
08:41:36|29125.52
08:41:37|29125.52
08:41:38|29125.51
08:41:39|29125.51
08:41:40|29125.52
08:41:41|29125.51
08:41:42|29124.49
08:41:42|29124.05
08:41:44|29124.05
08:41:45|29123.04
08:41:46|29123.05
08:41:47|29123.04
08:41:48|29123.04
08:41:48|29127.59
08:41:50|29124.47
08:41:51|29123.
08:41:52|29119.56
08:41:53|29120.81
08:41:54|29123.
08:41:55|29126.89
08:41:56|29126.4
08:41:57|29126.41
08:41:58|29126.38
08:41:59|29126.38
08:42:00|29124.95
08:42:01|29124.94
08:42:01|29124.95
08:42:03|29124.94
08:42:04|29124.94
08:42:04|29136.16
08:42:06|29138.77
08:42:07|29145.01
08:42:08|29153.64
08:42:09|29156.84
08:42:10|29161.55
08:42:10|29164.
08:42:11|29164.
08:42:13|29156.83
08:42:13|29159.75
08:42:16|29164.5
08:42:17|29164.5
08:42:18|29164.
08:42:19|29166.48
08:42:21|29167.28
08:42:22|29171.65
08:42:22|29171.65
08:42:24|29171.66
08:42:25|29171.65
08:42:26|29171.65
08:42:27|29171.65
08:42:28|29171.52
08:42:29|29171.52
08:42:29|29171.52
08:42:31|29170.19
08:42:32|29155.77
08:42:33|29151.55
08:42:34|29142.57
08:42:35|29142.56
08:42:36|29142.56
08:42:36|29138.85
08:42:38|29140.3
08:42:39|29140.3
08:42:40|29140.3
08:42:41|29140.31
08:42:42|29141.71
08:42:43|29145.53
08:42:44|29145.53
08:42:45|29145.53
08:42:46|29146.5
08:42:47|29151.12
08:42:48|29144.06
08:42:49|29144.07
08:42:50|29144.06
08:42:51|29144.06
08:42:51|29144.06
08:42:52|29144.07
08:42:54|29145.51
08:42:55|29145.51
08:42:56|29145.51
08:42:57|29148.79
08:42:58|29148.8
08:42:59|29148.79
08:43:00|29148.8
08:43:01|29148.8
08:43:02|29148.79
08:43:03|29147.37
08:43:04|29147.36
08:43:05|29140.01
08:43:06|29140.
08:43:07|29140.01
08:43:08|29140.01
08:43:09|29140.01
08:43:10|29140.01
08:43:11|29140.
08:43:12|29140.01
08:43:13|29135.14
08:43:14|29135.14
08:43:15|29135.14
08:43:17|29135.14
08:43:17|29135.14
08:43:19|29135.14
08:43:20|29135.13
08:43:21|29135.08
08:43:22|29135.07
08:43:23|29135.
08:43:25|29132.65
08:43:26|29129.6
08:43:28|29129.6
08:43:28|29129.6
08:43:29|29130.
08:43:30|29132.63
08:43:31|29132.63
08:43:32|29134.09
08:43:33|29134.1
08:43:34|29134.1
08:43:36|29136.56
08:43:37|29136.57
08:43:37|29135.78
08:43:38|29135.78
08:43:40|29135.78
08:43:41|29135.78
08:43:42|29135.78
08:43:43|29135.78
08:43:44|29135.78
08:43:45|29135.78
08:43:46|29135.78
08:43:47|29135.77
08:43:48|29135.78
08:43:48|29135.78
08:43:50|29135.78
08:43:50|29135.77
08:43:52|29135.78
08:43:53|29135.15
08:43:54|29135.15
08:43:54|29135.15
08:43:56|29135.15
08:43:57|29135.15
08:43:58|29135.15
08:43:58|29135.14
08:44:00|29135.14
08:44:01|29135.14
08:44:02|29131.99
08:44:02|29131.55
08:44:04|29127.12
08:44:05|29122.04
08:44:06|29120.01
08:44:07|29122.35
08:44:08|29117.37
08:44:08|29117.36
08:44:09|29117.36
08:44:10|29117.37
08:44:11|29117.37
08:44:12|29117.37
08:44:14|29117.37
08:44:15|29117.37
08:44:15|29117.37
08:44:18|29117.37
08:44:19|29117.37
08:44:21|29120.
08:44:21|29120.
08:44:23|29115.78
08:44:23|29115.78
08:44:24|29118.82
08:44:26|29118.82
08:44:27|29118.82
08:44:27|29118.81
08:44:29|29118.81
08:44:29|29118.32
08:44:31|29118.33
08:44:32|29118.82
08:44:33|29118.82
08:44:34|29118.82
08:44:35|29118.82
08:44:36|29118.82
08:44:37|29118.81
08:44:38|29118.82
08:44:39|29118.82
08:44:40|29116.39
08:44:41|29116.39
08:44:42|29117.95
08:44:43|29117.95
08:44:44|29116.39
08:44:45|29116.39
08:44:45|29118.82
08:44:47|29118.81
08:44:48|29118.82
08:44:48|29115.82
08:44:50|29115.82
08:44:51|29115.82
08:44:52|29115.82
08:44:53|29115.82
08:44:54|29115.81
08:44:54|29112.
08:44:56|29118.8
08:44:56|29118.8
08:44:58|29118.8
08:44:59|29118.82
08:45:00|29118.82
08:45:01|29118.82
08:45:02|29103.21
08:45:03|29111.22
08:45:04|29110.28
08:45:05|29107.1
08:45:06|29110.5
08:45:06|29100.
08:45:07|29110.57
08:45:09|29110.56
08:45:10|29110.57
08:45:11|29110.56
08:45:12|29108.84
08:45:12|29105.57
08:45:14|29099.
08:45:15|29100.63
08:45:16|29088.22
08:45:17|29083.13
08:45:19|29086.06
08:45:20|29049.32
08:45:21|29012.81
08:45:23|29028.76
08:45:23|29016.33
08:45:24|29033.05
08:45:25|29049.11
08:45:26|29049.12
08:45:27|29058.28
08:45:29|29065.9
08:45:30|29074.59
08:45:31|29084.23
08:45:33|29080.38
08:45:33|29082.41
08:45:34|29065.06
08:45:36|29050.76
08:45:37|29049.13
08:45:38|29049.13
08:45:39|29049.13
08:45:40|29036.13
08:45:41|29039.99
08:45:42|29029.03
08:45:43|29028.19
08:45:44|29031.37
08:45:45|29032.4
08:45:45|29032.39
08:45:47|29032.4
08:45:48|29032.39
08:45:48|29032.39
08:45:50|29031.99
08:45:52|29001.01
08:45:52|29000.
08:45:53|28975.32
08:45:54|28954.8
08:45:55|28950.
08:45:56|28954.24
08:45:57|28968.42
08:45:58|28976.
08:45:59|28983.74
08:46:00|28994.54
08:46:01|28998.68
08:46:02|28967.27
08:46:03|28955.11
08:46:04|28924.49
08:46:05|28915.41
08:46:06|28910.35
08:46:07|28938.19
08:46:08|28954.94
08:46:09|28948.68
08:46:10|28935.05
08:46:11|28935.05
08:46:12|28935.05
08:46:13|28925.9
08:46:14|28919.3
08:46:15|28910.39
08:46:16|28918.
08:46:17|28920.26
08:46:19|28920.32
08:46:21|28940.9
08:46:22|28927.12
08:46:23|28932.81
08:46:24|28942.13
08:46:25|28940.67
08:46:26|28937.93
08:46:27|28944.37
08:46:28|28946.14
08:46:29|28942.66
08:46:30|28944.14
08:46:31|28940.46
08:46:32|28929.65
08:46:34|28931.07
08:46:34|28931.06
08:46:35|28930.01
08:46:36|28922.01
08:46:37|28922.
08:46:38|28918.37
08:46:40|28914.9
08:46:41|28914.9
08:46:42|28916.32
08:46:43|28916.33
08:46:44|28918.87
08:46:45|28911.55
08:46:46|28911.56
08:46:47|28910.86
08:46:48|28910.87
08:46:49|28910.87
08:46:50|28916.33
08:46:51|28910.39
08:46:52|28902.15
08:46:53|28907.15
08:46:54|28907.15
08:46:55|28903.09
08:46:55|28903.11
08:46:57|28905.34
08:46:58|28877.
08:46:58|28878.45
08:47:01|28878.45
08:47:01|28871.62
08:47:02|28881.91
08:47:03|28869.01
08:47:04|28868.28
08:47:05|28857.6
08:47:06|28870.53
08:47:07|28867.36
08:47:08|28870.74
08:47:09|28870.73
08:47:10|28872.69
08:47:11|28860.83
08:47:12|28872.73
08:47:14|28870.49
08:47:15|28870.48
08:47:16|28866.79
08:47:17|28858.97
08:47:18|28863.65
08:47:18|28855.07
08:47:21|28865.14
08:47:22|28865.84
08:47:23|28865.84
08:47:25|28869.49
08:47:25|28868.45
08:47:26|28864.22
08:47:27|28864.22
08:47:28|28864.22
08:47:29|28864.22
08:47:31|28863.66
08:47:32|28863.65
08:47:33|28863.67
08:47:34|28863.68
08:47:35|28863.69
08:47:36|28863.69
08:47:37|28863.69
08:47:38|28863.69
08:47:39|28865.65
08:47:40|28865.65
08:47:41|28867.11
08:47:43|28866.83
08:47:43|28866.83
08:47:44|28867.11
08:47:45|28884.72
08:47:46|28891.9
08:47:47|28906.54
08:47:48|28901.97
08:47:49|28912.4
08:47:50|28916.45
08:47:51|28924.5
08:47:52|28925.
08:47:53|28931.42
08:47:54|28935.42
08:47:55|28940.98
08:47:56|28948.13
08:47:57|28958.8
08:47:58|28959.47
08:47:59|28960.38
08:48:00|28949.42
08:48:01|28947.97
08:48:02|28947.97
08:48:03|28951.31
08:48:04|28959.54
08:48:05|28962.62
08:48:06|28962.65
08:48:07|28965.84
08:48:08|28967.7
08:48:09|28974.42
08:48:11|28972.57
08:48:11|28972.56
08:48:12|28978.02
08:48:13|28974.45
08:48:14|28975.73
08:48:15|28978.
08:48:16|28977.99
08:48:17|28979.44
08:48:18|28982.27
08:48:19|28984.39
08:48:21|28992.89
08:48:23|28990.31
08:48:24|28984.6
08:48:26|28983.39
08:48:27|28989.15
08:48:28|28985.49
08:48:29|28988.93
08:48:30|28995.83
08:48:31|28999.65
08:48:32|29008.84
08:48:33|29015.26
08:48:34|29026.62
08:48:35|29038.4
08:48:36|29047.65
08:48:37|29045.03
08:48:38|29045.97
08:48:39|29047.66
08:48:40|29054.05
08:48:41|29044.79
08:48:41|29027.66
08:48:43|29018.32
08:48:44|29014.14
08:48:45|29007.34
08:48:46|29010.73
08:48:47|29011.66
08:48:48|29007.09
08:48:49|29000.
08:48:50|28974.59
08:48:50|28961.16
08:48:52|28968.08
08:48:53|28970.15
08:48:53|28976.94
08:48:55|28974.74
08:48:56|28974.73
08:48:57|28981.81
08:48:58|28991.96
08:48:59|28997.82
08:48:59|28993.63
08:49:01|28992.08
08:49:01|28999.76
08:49:02|28999.76
08:49:04|29002.66
08:49:04|29005.01
08:49:06|29010.2
08:49:07|29022.79
08:49:08|29025.45
08:49:08|29034.68
08:49:10|29049.7
08:49:12|29051.84
08:49:12|29056.06
08:49:13|29053.95
08:49:14|29042.52
08:49:15|29034.67
08:49:16|29028.78
08:49:17|29033.87
08:49:18|29031.7
08:49:19|29037.14
08:49:20|29030.93
08:49:22|29029.24
08:49:23|29025.01
08:49:24|29023.05
08:49:26|29029.95
08:49:26|29026.96
08:49:28|29031.29
08:49:29|29013.5
08:49:30|29016.54
08:49:31|29016.54
08:49:32|29013.53
08:49:33|29013.53
08:49:34|29016.54
08:49:36|29013.54
08:49:36|29021.83
08:49:37|29029.77
08:49:38|29038.54
08:49:39|29036.27
08:49:40|29029.7
08:49:41|29029.71
08:49:42|29033.95
08:49:44|29033.94
08:49:44|29031.67
08:49:45|29033.96
08:49:46|29033.97
08:49:47|29044.9
08:49:49|29044.95
08:49:49|29045.47
08:49:50|29045.56
08:49:51|29045.69
08:49:52|29048.48
08:49:53|29048.54
08:49:54|29052.43
08:49:55|29056.1
08:49:56|29066.48
08:49:57|29074.91
08:49:58|29067.03
08:49:59|29055.04
08:50:00|29048.53
08:50:01|29046.18
08:50:02|29036.12
08:50:03|29032.37
08:50:05|29040.41
08:50:05|29040.41
08:50:06|29040.42
08:50:07|29040.41
08:50:08|29040.41
08:50:09|29041.61
08:50:10|29041.61
08:50:11|29041.61
08:50:12|29041.61
08:50:13|29041.57
08:50:14|29040.43
08:50:16|29040.43
08:50:16|29040.42
08:50:17|29044.75
08:50:18|29044.44
08:50:19|29044.45
08:50:20|29047.85
08:50:21|29055.63
08:50:23|29058.68
08:50:25|29063.82
08:50:25|29074.48
08:50:27|29075.56
08:50:28|29071.43
08:50:30|29070.88
08:50:31|29066.86
08:50:32|29069.55
08:50:33|29069.55
08:50:34|29073.35
08:50:35|29073.36
08:50:36|29077.26
08:50:37|29077.26
08:50:38|29084.97
08:50:40|29075.4
08:50:40|29075.4
08:50:41|29075.4
08:50:42|29075.4
08:50:43|29075.39
08:50:44|29075.4
08:50:45|29078.97
08:50:46|29078.97
08:50:47|29075.
08:50:49|29074.99
08:50:49|29074.49
08:50:50|29065.46
08:50:51|29065.3
08:50:52|29061.
08:50:53|29066.83
08:50:54|29064.17
08:50:55|29063.89
08:50:57|29063.88
08:50:58|29062.73
08:50:59|29056.13
08:51:00|29056.13
08:51:01|29044.99
08:51:02|29046.19
08:51:03|29043.29
08:51:04|29041.39
08:51:05|29041.38
08:51:06|29035.18
08:51:07|29035.15
08:51:08|29033.66
08:51:09|29031.38
08:51:10|29020.11
08:51:11|29018.29
08:51:12|29010.73
08:51:13|29006.73
08:51:14|29005.04
08:51:15|29010.21
08:51:16|29010.17
08:51:17|29005.03
08:51:18|29008.18
08:51:19|29013.66
08:51:20|29008.78
08:51:21|29013.67
08:51:22|29013.63
08:51:23|29005.4
08:51:25|28999.99
08:51:26|28993.03
08:51:27|28990.47
08:51:29|28990.29
08:51:29|28990.02
08:51:30|28990.01
08:51:31|28984.93
08:51:32|28980.97
08:51:33|28984.02
08:51:34|28990.
08:51:36|28999.85
08:51:37|29010.2
08:51:38|29008.13
08:51:40|29009.56
08:51:40|29009.55
08:51:41|29006.67
08:51:42|29006.68
08:51:43|29014.39
08:51:44|29014.39
08:51:45|29014.39
08:51:46|29019.38
08:51:47|29013.63
08:51:48|29013.63
08:51:49|29013.62
08:51:50|29014.39
08:51:51|29014.39
08:51:52|29011.31
08:51:53|29011.3
08:51:54|29011.33
08:51:55|29019.48
08:51:56|29019.18
08:51:57|29019.17
08:51:59|29019.18
08:51:59|29019.18
08:52:00|29019.18
08:52:01|29019.18
08:52:02|29019.17
08:52:04|29019.15
08:52:04|29014.4
08:52:05|29014.4
08:52:06|29012.94
08:52:07|29010.18
08:52:08|29008.91
08:52:09|29008.9
08:52:10|28985.66
08:52:11|28983.57
08:52:12|28992.29
08:52:13|28990.92
08:52:14|28990.92
08:52:15|28990.19
08:52:16|28984.75
08:52:17|28987.15
08:52:18|28983.52
08:52:20|28980.
08:52:20|28980.97
08:52:21|28976.58
08:52:22|28969.61
08:52:23|28972.96
08:52:25|28969.52
08:52:26|28969.01
08:52:28|28969.02
08:52:29|28968.12
08:52:31|28972.35
08:52:32|28969.42
08:52:33|28969.02
08:52:34|28965.
08:52:35|28965.57
08:52:36|28966.84
08:52:37|28964.63
08:52:38|28964.62
08:52:39|28964.88
08:52:39|28964.88
08:52:41|28964.83
08:52:43|28960.
08:52:44|28956.48
08:52:45|28952.76
08:52:46|28937.66
08:52:47|28941.06
08:52:49|28948.
08:52:50|28959.2
08:52:50|28959.2
08:52:52|28962.66
08:52:53|28964.88
08:52:53|28976.58
08:52:54|28985.79
08:52:55|28997.2
08:52:56|28997.21
08:52:57|28989.2
08:52:59|28990.4
08:53:00|28986.98
08:53:00|28987.02
08:53:02|28987.02
08:53:03|28987.01
08:53:04|28986.99
08:53:04|28979.77
08:53:06|28982.18
08:53:07|28985.18
08:53:07|28985.19
08:53:09|28985.19
08:53:09|28988.15
08:53:10|28988.16
08:53:11|28986.74
08:53:12|28982.51
08:53:14|28985.18
08:53:15|28985.17
08:53:15|28985.18
08:53:16|28985.19
08:53:17|28985.19
08:53:18|28985.19
08:53:19|28985.19
08:53:21|28985.19
08:53:22|28985.2
08:53:23|28985.2
08:53:24|28994.78
08:53:25|28995.41
08:53:27|28991.46
08:53:28|29000.9
08:53:29|29000.9
08:53:31|29009.98
08:53:32|29008.53
08:53:33|29019.08
08:53:34|29022.38
08:53:35|29027.4
08:53:36|29024.64
08:53:37|29024.64
08:53:38|29019.32
08:53:39|29024.63
08:53:40|29019.38
08:53:41|29017.85
08:53:42|29007.9
08:53:43|29012.3
08:53:44|29012.31
08:53:45|29012.51
08:53:46|29008.45
08:53:47|29007.91
08:53:48|29007.91
08:53:49|29006.44
08:53:50|29005.02
08:53:51|29005.05
08:53:52|29009.35
08:53:54|29009.54
08:53:55|29009.54
08:53:56|29009.55
08:53:57|29009.55
08:53:58|29009.55
08:53:59|29009.54
08:54:00|29009.54
08:54:01|29008.88
08:54:02|29002.58
08:54:03|29005.62
08:54:04|29005.61
08:54:05|29005.74
08:54:07|29007.06
08:54:07|29007.06
08:54:09|29007.06
08:54:10|29001.03
08:54:11|29001.03
08:54:11|29001.03
08:54:13|29001.03
08:54:13|29001.03
08:54:14|29001.03
08:54:15|28997.92
08:54:16|28991.45
08:54:18|28986.19
08:54:18|28985.51
08:54:19|28985.46
08:54:21|28984.48
08:54:22|28986.79
08:54:23|28982.91
08:54:23|28982.91
08:54:25|28979.79
08:54:26|28979.79
08:54:28|28979.79
08:54:29|28979.78
08:54:30|28978.35
08:54:31|28978.35
08:54:33|28978.34
08:54:34|28978.34
08:54:35|28979.98
08:54:36|28979.98
08:54:37|28979.98
08:54:39|28978.36
08:54:40|28978.36
08:54:41|28978.37
08:54:42|28978.36
08:54:42|28978.36
08:54:43|28978.37
08:54:45|28978.37
08:54:45|28978.37
08:54:47|28974.47
08:54:48|28974.43
08:54:49|28974.43
08:54:51|28974.43
08:54:51|28974.41
08:54:53|28974.42
08:54:53|28974.41
08:54:55|28974.41
08:54:55|28974.41
08:54:56|28972.97
08:54:57|28972.98
08:54:59|28972.41
08:54:59|28970.96
08:55:00|28970.96
08:55:01|28975.61
08:55:02|28975.61
08:55:03|28978.37
08:55:05|28978.37
08:55:06|28981.21
08:55:06|28970.48
08:55:08|28973.33
08:55:09|28973.33
08:55:09|28971.13
08:55:11|28971.13
08:55:12|28971.13
08:55:12|28971.14
08:55:13|28959.26
08:55:15|28962.87
08:55:15|28962.86
08:55:17|28955.73
08:55:17|28953.34
08:55:18|28953.11
08:55:19|28953.11
08:55:20|28953.12
08:55:21|28953.11
08:55:23|28951.66
08:55:24|28951.67
08:55:24|28951.66
08:55:25|28951.66
08:55:26|28948.63
08:55:28|28941.
08:55:29|28938.64
08:55:31|28933.33
08:55:32|28933.32
08:55:33|28933.24
08:55:34|28931.88
08:55:36|28933.32
08:55:37|28933.32
08:55:38|28924.64
08:55:39|28921.06
08:55:39|28908.6
08:55:41|28915.18
08:55:41|28908.6
08:55:42|28908.6
08:55:43|28908.16
08:55:45|28908.07
08:55:46|28906.26
08:55:47|28905.74
08:55:47|28904.81
08:55:49|28912.17
08:55:49|28928.01
08:55:51|28933.3
08:55:51|28933.31
08:55:53|28937.74
08:55:53|28943.25
08:55:54|28950.
08:55:56|28951.03
08:55:57|28951.03
08:55:57|28951.03
08:55:59|28952.58
08:56:00|28951.12
08:56:00|28951.12
08:56:02|28955.5
08:56:03|28966.98
08:56:04|28967.4
08:56:05|28966.69
08:56:06|28966.69
08:56:07|28966.69
08:56:08|28966.69
08:56:09|28966.7
08:56:10|28966.69
08:56:11|28972.26
08:56:12|28972.26
08:56:13|28975.45
08:56:14|28975.45
08:56:15|28975.45
08:56:16|28975.45
08:56:17|28981.27
08:56:18|28981.27
08:56:19|28981.28
08:56:20|28978.45
08:56:21|28978.44
08:56:22|28978.45
08:56:23|28978.44
08:56:24|28975.59
08:56:25|28975.57
08:56:26|28975.57
08:56:27|28973.99
08:56:28|28974.
08:56:30|28974.
08:56:31|28974.
08:56:33|28973.99
08:56:34|28973.99
08:56:35|28978.43
08:56:36|28978.43
08:56:37|28976.98
08:56:38|28967.75
08:56:39|28970.95
08:56:41|28968.79
08:56:41|28965.88
08:56:43|28966.03
08:56:44|28968.79
08:56:44|28975.01
08:56:46|28975.01
08:56:46|28975.
08:56:48|28975.
08:56:49|28975.01
08:56:49|28975.01
08:56:51|28975.01
08:56:52|28975.01
08:56:53|28975.
08:56:53|28976.42
08:56:54|28976.57
08:56:56|28977.32
08:56:57|28978.1
08:56:58|28978.12
08:56:58|28978.12
08:56:59|28978.11
08:57:01|28979.33
08:57:01|28979.34
08:57:02|28979.33
08:57:03|28979.34
08:57:04|28976.65
08:57:06|28976.65
08:57:07|28976.64
08:57:08|28976.64
08:57:08|28976.64
08:57:09|28976.65
08:57:10|28976.65
08:57:12|28979.52
08:57:12|28979.34
08:57:14|28979.35
08:57:14|28979.35
08:57:15|28979.35
08:57:16|28979.35
08:57:17|28979.35
08:57:19|28977.49
08:57:20|28981.27
08:57:21|28982.16
08:57:22|28988.5
08:57:23|28988.5
08:57:24|28994.13
08:57:25|28996.3
08:57:26|28998.35
08:57:27|28994.77
08:57:28|28994.6
08:57:29|28995.05
08:57:31|28998.28
08:57:31|28997.49
08:57:33|28999.92
08:57:34|28997.49
08:57:36|28999.95
08:57:37|28999.96
08:57:38|28999.95
08:57:39|28999.96
08:57:40|28999.99
08:57:42|29000.
08:57:43|29000.
08:57:44|29000.
08:57:45|28996.3
08:57:46|28995.87
08:57:47|28995.87
08:57:48|28997.35
08:57:49|28999.77
08:57:50|29000.
08:57:51|29001.21
08:57:52|29002.49
08:57:53|29002.5
08:57:54|28996.71
08:57:55|28997.65
08:57:56|28997.04
08:57:57|28996.71
08:57:58|28996.71
08:57:59|28996.69
08:58:00|28996.69
08:58:01|28996.69
08:58:02|28996.69
08:58:03|28996.69
08:58:04|28996.69
08:58:05|28996.69
08:58:06|28998.12
08:58:07|28998.12
08:58:08|28998.12
08:58:09|28998.12
08:58:10|28998.12
08:58:11|28998.12
08:58:12|28998.49
08:58:13|28996.7
08:58:14|28992.11
08:58:15|28992.11
08:58:16|28992.11
08:58:17|28992.1
08:58:18|28992.1
08:58:19|28992.11
08:58:21|28986.28
08:58:22|28979.42
08:58:22|28979.43
08:58:23|28977.97
08:58:24|28974.
08:58:26|28971.95
08:58:27|28971.95
08:58:27|28971.87
08:58:29|28962.02
08:58:29|28959.12
08:58:30|28959.11
08:58:32|28955.55
08:58:33|28955.11
08:58:34|28954.47
08:58:36|28945.91
08:58:37|28945.91
08:58:38|28945.91
08:58:39|28944.73
08:58:40|28944.73
08:58:41|28944.73
08:58:42|28955.01
08:58:43|28959.41
08:58:44|28970.08
08:58:45|28957.7
08:58:46|28957.7
08:58:47|28952.84
08:58:48|28952.84
08:58:49|28945.01
08:58:50|28942.47
08:58:51|28942.48
08:58:52|28944.4
08:58:53|28944.4
08:58:54|28944.39
08:58:55|28944.39
08:58:56|28944.39
08:58:57|28951.77
08:58:58|28951.77
08:58:59|28960.34
08:59:00|28968.31
08:59:01|28972.9
08:59:02|28965.73
08:59:03|28965.73
08:59:04|28976.57
08:59:05|28973.43
08:59:06|28972.45
08:59:07|28972.45
08:59:08|28972.45
08:59:09|28971.58
08:59:10|28970.13
08:59:11|28970.13
08:59:12|28967.78
08:59:13|28964.48
08:59:14|28964.48
08:59:15|28967.57
08:59:16|28967.57
08:59:17|28970.84
08:59:18|28976.06
08:59:19|28976.06
08:59:20|28976.06
08:59:21|28973.44
08:59:22|28963.16
08:59:23|28967.61
08:59:24|28969.19
08:59:25|28969.19
08:59:26|28970.95
08:59:27|28970.96
08:59:28|28970.96
08:59:29|28970.96
08:59:30|28970.96
08:59:31|28970.95
08:59:33|28955.97
08:59:34|28947.39
08:59:35|28945.91
08:59:37|28945.67
08:59:38|28945.67
08:59:39|28945.63
08:59:39|28947.54
08:59:41|28953.02
08:59:42|28958.74
08:59:43|28961.67
08:59:44|28961.67
08:59:45|28961.68
08:59:46|28961.68
08:59:47|28961.68
08:59:48|28961.68
08:59:49|28975.64
08:59:50|28975.54
08:59:51|28975.54
08:59:52|28978.78
08:59:53|28978.77
08:59:54|28978.78
08:59:55|28978.78
08:59:56|28978.78
08:59:57|28974.76
08:59:58|28974.76
08:59:59|28974.97
09:00:00|28977.72
09:00:01|28970.2
09:00:02|28959.68
09:00:03|28957.62
09:00:04|28960.92
09:00:05|28957.3
09:00:06|28955.1
09:00:07|28950.
09:00:08|28945.92
09:00:09|28964.63
09:00:10|28953.37
09:00:11|28943.02
09:00:12|28936.03
09:00:13|28936.03
09:00:14|28936.02
09:00:15|28941.84
09:00:16|28947.89
09:00:17|28947.89
09:00:18|28950.77
09:00:19|28953.49
09:00:20|28959.2
09:00:21|28952.17
09:00:22|28943.65
09:00:23|28945.34
09:00:24|28936.73
09:00:25|28936.
09:00:26|28936.
09:00:27|28936.01
09:00:28|28925.63
09:00:29|28927.89
09:00:30|28922.23
09:00:31|28929.03
09:00:32|28925.82
09:00:34|28925.82
09:00:35|28925.84
09:00:36|28925.84
09:00:37|28927.25
09:00:38|28926.63
09:00:39|28926.63
09:00:40|28926.62
09:00:41|28926.63
09:00:42|28926.59
09:00:43|28926.56
09:00:44|28926.56
09:00:45|28926.57
09:00:46|28926.57
09:00:47|28926.56
09:00:48|28930.
09:00:49|28930.
09:00:50|28930.
09:00:51|28929.99
09:00:52|28930.
09:00:53|28930.
09:00:54|28928.54
09:00:55|28928.55
09:00:56|28928.55
09:00:57|28928.55
09:00:58|28928.55
09:00:59|28928.54
09:01:00|28930.
09:01:01|28930.
09:01:02|28929.99
09:01:03|28929.99
09:01:04|28928.55
09:01:05|28928.55
09:01:06|28928.54
09:01:07|28942.57
09:01:08|28945.91
09:01:09|28946.09
09:01:10|28946.09
09:01:11|28946.09
09:01:12|28946.08
09:01:13|28943.57
09:01:14|28943.56
09:01:15|28940.5
09:01:16|28940.5
09:01:17|28942.04
09:01:18|28943.29
09:01:19|28955.5
09:01:20|28955.5
09:01:21|28955.5
09:01:22|28955.5
09:01:23|28958.86
09:01:24|28958.86
09:01:25|28958.82
09:01:26|28958.82
09:01:27|28955.5
09:01:28|28955.49
09:01:29|28950.01
09:01:30|28950.01
09:01:31|28950.01
09:01:32|28957.81
09:01:33|28957.83
09:01:35|28952.81
09:01:36|28952.82
09:01:38|28952.84
09:01:39|28952.84
09:01:41|28952.83
09:01:42|28951.39
09:01:42|28951.39
09:01:45|28951.39
09:01:45|28951.39
09:01:46|28951.39
09:01:47|28955.67
09:01:48|28955.66
09:01:49|28946.36
09:01:51|28942.9
09:01:53|28930.01
09:01:54|28932.08
09:01:55|28928.54
09:01:55|28927.54
09:01:56|28925.01
09:01:57|28925.01
09:01:59|28925.
09:02:00|28924.97
09:02:01|28924.97
09:02:02|28924.96
09:02:03|28924.77
09:02:03|28924.58
09:02:05|28924.58
09:02:05|28926.75
09:02:06|28926.76
09:02:07|28928.14
09:02:09|28928.14
09:02:09|28928.14
09:02:10|28928.14
09:02:12|28928.14
09:02:12|28929.52
09:02:13|28929.51
09:02:14|28929.51
09:02:15|28929.52
09:02:17|28929.52
09:02:18|28920.
09:02:18|28918.36
09:02:19|28916.82
09:02:20|28916.59
09:02:22|28909.
09:02:22|28908.61
09:02:23|28902.02
09:02:24|28902.02
09:02:26|28903.53
09:02:27|28902.01
09:02:27|28900.
09:02:28|28894.07
09:02:29|28892.77
09:02:31|28888.88
09:02:31|28890.33
09:02:33|28889.94
09:02:33|28889.95
09:02:35|28889.02
09:02:36|28889.94
09:02:38|28898.
09:02:39|28898.69
09:02:40|28898.47
09:02:41|28898.48
09:02:43|28898.48
09:02:44|28898.48
09:02:44|28898.47
09:02:46|28898.48
09:02:47|28894.07
09:02:48|28894.
09:02:49|28889.79
09:02:51|28889.78
09:02:52|28889.79
09:02:52|28884.67
09:02:54|28885.12
09:02:54|28885.12
09:02:55|28885.12
09:02:56|28885.12
09:02:58|28885.12
09:02:58|28885.12
09:03:00|28885.11
09:03:01|28885.12
09:03:02|28885.12
09:03:03|28896.38
09:03:04|28900.
09:03:04|28907.45
09:03:06|28907.44
09:03:06|28910.66
09:03:07|28910.65
09:03:09|28910.65
09:03:10|28910.65
09:03:11|28909.2
09:03:12|28909.21
09:03:13|28908.15
09:03:14|28908.15
09:03:15|28905.16
09:03:16|28901.22
09:03:17|28901.22
09:03:18|28901.01
09:03:19|28894.79
09:03:20|28892.73
09:03:21|28892.53
09:03:22|28889.84
09:03:23|28889.83
09:03:24|28889.84
09:03:25|28889.84
09:03:26|28889.84
09:03:27|28889.81
09:03:28|28889.62
09:03:29|28889.61
09:03:30|28889.62
09:03:31|28889.62
09:03:32|28889.61
09:03:33|28869.39
09:03:34|28861.34
09:03:35|28860.72
09:03:37|28861.91
09:03:38|28868.26
09:03:40|28876.32
09:03:40|28877.21
09:03:41|28877.19
09:03:42|28881.59
09:03:44|28881.61
09:03:45|28881.6
09:03:47|28888.02
09:03:48|28891.66
09:03:49|28899.74
09:03:49|28898.38
09:03:51|28898.38
09:03:51|28899.61
09:03:52|28915.48
09:03:53|28919.27
09:03:54|28925.78
09:03:56|28927.1
09:03:57|28929.15
09:03:58|28930.88
09:03:58|28920.21
09:03:59|28917.6
09:04:01|28917.61
09:04:01|28921.47
09:04:03|28922.59
09:04:04|28922.68
09:04:05|28918.11
09:04:06|28918.12
09:04:07|28924.16
09:04:08|28927.55
09:04:09|28928.05
09:04:10|28928.04
09:04:11|28928.04
09:04:12|28928.25
09:04:13|28928.24
09:04:14|28928.25
09:04:15|28928.24
09:04:16|28929.68
09:04:17|28929.68
09:04:18|28929.67
09:04:19|28929.67
09:04:20|28928.23
09:04:21|28922.69
09:04:22|28914.29
09:04:23|28914.28
09:04:24|28909.18
09:04:25|28900.27
09:04:26|28899.5
09:04:27|28893.91
09:04:28|28892.42
09:04:29|28890.72
09:04:30|28890.72
09:04:31|28892.42
09:04:32|28896.21
09:04:33|28897.66
09:04:34|28897.66
09:04:35|28897.66
09:04:36|28897.66
09:04:37|28907.8
09:04:38|28903.49
09:04:39|28903.48
09:04:41|28900.68
09:04:42|28900.68
09:04:43|28900.68
09:04:44|28900.12
09:04:45|28892.42
09:04:47|28892.43
09:04:47|28897.14
09:04:48|28897.14
09:04:49|28897.14
09:04:51|28897.14
09:04:52|28897.13
09:04:53|28897.14
09:04:54|28897.14
09:04:55|28897.14
09:04:56|28897.14
09:04:57|28897.14
09:04:58|28907.35
09:04:59|28906.96
09:05:00|28906.96
09:05:01|28906.97
09:05:02|28908.05
09:05:03|28906.11
09:05:04|28906.12
09:05:05|28906.12
09:05:06|28906.12
09:05:07|28906.11
09:05:08|28914.71
09:05:09|28914.72
09:05:10|28914.72
09:05:11|28914.72
09:05:12|28915.69
09:05:13|28920.53
09:05:14|28930.3
09:05:15|28930.29
09:05:16|28931.73
09:05:17|28936.17
09:05:18|28934.72
09:05:19|28934.72
09:05:20|28930.29
09:05:21|28932.6
09:05:22|28932.6
09:05:23|28934.66
09:05:24|28932.61
09:05:25|28936.17
09:05:26|28936.17
09:05:27|28932.81
09:05:28|28932.81
09:05:29|28938.66
09:05:30|28944.74
09:05:31|28975.21
09:05:32|28963.61
09:05:33|28960.73
09:05:34|28960.74
09:05:35|28959.61
09:05:36|28958.6
09:05:37|28958.6
09:05:39|28958.6
09:05:40|28958.6
09:05:41|28958.61
09:05:43|28950.71
09:05:44|28948.75
09:05:44|28940.55
09:05:46|28940.56
09:05:47|28941.99
09:05:48|28951.45
09:05:49|28951.45
09:05:50|28950.58
09:05:51|28950.58
09:05:52|28950.58
09:05:53|28950.58
09:05:54|28948.32
09:05:55|28948.32
09:05:56|28940.77
09:05:57|28942.25
09:05:58|28941.07
09:05:59|28941.07
09:06:00|28940.85
09:06:01|28940.85
09:06:02|28940.85
09:06:03|28940.85
09:06:05|28937.49
09:06:06|28937.49
09:06:06|28939.24
09:06:07|28939.25
09:06:08|28945.23
09:06:10|28945.23
09:06:10|28945.24
09:06:12|28946.64
09:06:13|28943.78
09:06:14|28934.01
09:06:14|28934.01
09:06:15|28934.03
09:06:16|28934.51
09:06:17|28933.71
09:06:18|28932.26
09:06:19|28932.26
09:06:21|28932.26
09:06:21|28932.27
09:06:22|28932.27
09:06:24|28932.27
09:06:24|28932.27
09:06:25|28917.4
09:06:27|28918.38
09:06:28|28918.38
09:06:28|28918.15
09:06:29|28919.84
09:06:31|28919.83
09:06:32|28934.96
09:06:33|28934.96
09:06:33|28934.95
09:06:34|28934.95
09:06:36|28932.28
09:06:37|28931.2
09:06:37|28931.2
09:06:39|28931.2
09:06:41|28928.22
09:06:42|28931.43
09:06:44|28925.38
09:06:45|28923.4
09:06:45|28923.4
09:06:47|28923.4
09:06:48|28930.49
09:06:49|28930.5
09:06:50|28931.65
09:06:51|28931.65
09:06:52|28935.
09:06:53|28935.
09:06:54|28936.73
09:06:55|28940.85
09:06:56|28936.66
09:06:57|28936.39
09:06:58|28936.39
09:06:59|28933.75
09:07:00|28933.76
09:07:01|28933.76
09:07:02|28933.76
09:07:03|28933.76
09:07:04|28933.75
09:07:05|28933.73
09:07:07|28933.73
09:07:08|28935.16
09:07:09|28935.15
09:07:10|28936.4
09:07:11|28936.4
09:07:12|28935.57
09:07:13|28932.29
09:07:15|28932.29
09:07:15|28932.29
09:07:16|28932.29
09:07:17|28932.29
09:07:18|28932.29
09:07:19|28933.72
09:07:21|28936.4
09:07:22|28936.4
09:07:22|28935.78
09:07:23|28935.78
09:07:25|28935.78
09:07:25|28935.79
09:07:26|28935.79
09:07:27|28935.78
09:07:28|28935.79
09:07:29|28935.78
09:07:30|28936.4
09:07:32|28936.4
09:07:32|28954.68
09:07:33|28951.46
09:07:35|28951.45
09:07:35|28958.09
09:07:37|28962.68
09:07:37|28969.1
09:07:38|28969.11
09:07:40|28971.06
09:07:41|28976.58
09:07:43|28979.46
09:07:43|28965.38
09:07:45|28959.86
09:07:46|28950.
09:07:47|28940.46
09:07:48|28938.97
09:07:49|28938.97
09:07:50|28936.74
09:07:51|28936.74
09:07:52|28936.73
09:07:53|28938.17
09:07:54|28938.17
09:07:55|28942.76
09:07:56|28950.
09:07:57|28950.
09:07:58|28950.
09:07:59|28950.
09:08:00|28949.99
09:08:01|28943.79
09:08:03|28947.24
09:08:04|28947.24
09:08:04|28947.25
09:08:06|28947.25
09:08:07|28947.25
09:08:07|28947.25
09:08:08|28956.48
09:08:10|28957.13
09:08:11|28956.48
09:08:12|28959.2
09:08:13|28959.2
09:08:14|28957.14
09:08:15|28951.44
09:08:16|28945.91
09:08:17|28945.91
09:08:18|28945.91
09:08:19|28951.19
09:08:20|28953.08
09:08:21|28953.08
09:08:22|28953.08
09:08:23|28952.69
09:08:24|28952.69
09:08:25|28948.22
09:08:26|28948.22
09:08:27|28943.18
09:08:28|28942.6
09:08:29|28940.
09:08:30|28940.
09:08:31|28945.22
09:08:32|28945.22
09:08:33|28943.16
09:08:34|28954.93
09:08:35|28955.15
09:08:36|28949.
09:08:37|28950.32
09:08:38|28950.82
09:08:39|28950.58
09:08:40|28945.19
09:08:42|28942.46
09:08:43|28942.46
09:08:44|28942.46
09:08:46|28942.46
09:08:48|28946.54
09:08:49|28944.37
09:08:50|28944.38
09:08:51|28946.55
09:08:53|28946.56
09:08:54|28946.55
09:08:55|28946.56
09:08:56|28946.56
09:08:57|28946.56
09:08:58|28946.56
09:08:59|28946.55
09:09:00|28946.56
09:09:01|28946.56
09:09:02|28947.99
09:09:03|28947.98
09:09:04|28947.99
09:09:05|28947.98
09:09:06|28947.98
09:09:07|28947.99
09:09:08|28947.99
09:09:10|28941.99
09:09:10|28941.99
09:09:12|28942.
09:09:13|28942.
09:09:13|28942.
09:09:14|28942.
09:09:16|28941.99
09:09:16|28941.99
09:09:18|28941.99
09:09:18|28942.
09:09:19|28943.44
09:09:21|28943.44
09:09:22|28944.99
09:09:22|28945.33
09:09:24|28947.96
09:09:25|28947.95
09:09:26|28947.95
09:09:26|28947.95
09:09:27|28947.95
09:09:28|28951.22
09:09:30|28952.93
09:09:30|28952.93
09:09:31|28952.66
09:09:33|28951.22
09:09:34|28951.22
09:09:35|28951.24
09:09:36|28951.23
09:09:37|28951.24
09:09:37|28951.24
09:09:38|28951.23
09:09:39|28960.15
09:09:41|28961.61
09:09:42|28959.8
09:09:44|28959.81
09:09:45|28959.8
09:09:47|28959.81
09:09:48|28959.81
09:09:49|28959.81
09:09:50|28966.46
09:09:51|28966.46
09:09:51|28967.4
09:09:53|28970.42
09:09:54|28970.42
09:09:55|28970.42
09:09:56|28973.46
09:09:57|28974.97
09:09:58|28974.87
09:09:59|28976.57
09:10:00|28976.53
09:10:01|28976.54
09:10:02|28973.85
09:10:03|28974.1
09:10:04|28975.43
09:10:05|28976.56
09:10:06|28976.76
09:10:07|28978.66
09:10:08|28974.7
09:10:09|28974.68
09:10:10|28974.08
09:10:11|28971.87
09:10:12|28971.87
09:10:13|28971.88
09:10:15|28971.11
09:10:16|28971.1
09:10:17|28971.06
09:10:17|28964.73
09:10:18|28967.11
09:10:19|28965.26
09:10:20|28960.03
09:10:21|28964.16
09:10:23|28964.15
09:10:24|28964.16
09:10:25|28964.15
09:10:26|28964.15
09:10:27|28964.15
09:10:28|28964.15
09:10:29|28965.01
09:10:30|28965.
09:10:31|28965.
09:10:32|28961.72
09:10:33|28963.3
09:10:34|28963.29
09:10:35|28963.29
09:10:36|28961.36
09:10:37|28961.83
09:10:38|28961.83
09:10:39|28963.28
09:10:40|28963.29
09:10:41|28963.29
09:10:42|28963.29
09:10:44|28963.29
09:10:45|28963.29
09:10:47|28956.94
09:10:47|28956.94
09:10:48|28959.35
09:10:49|28962.46
09:10:50|28962.46
09:10:51|28962.46
09:10:52|28962.47
09:10:53|28962.47
09:10:54|28962.48
09:10:55|28962.48
09:10:56|28962.49
09:10:57|28962.48
09:10:58|28962.48
09:10:59|28962.48
09:11:00|28962.49
09:11:01|28962.49
09:11:02|28957.88
09:11:03|28957.88
09:11:04|28957.87
09:11:05|28957.87
09:11:06|28956.62
09:11:07|28956.61
09:11:08|28956.61
09:11:09|28956.62
09:11:10|28956.61
09:11:11|28956.61
09:11:12|28964.12
09:11:13|28964.13
09:11:14|28964.13
09:11:15|28964.52
09:11:16|28965.62
09:11:17|28967.15
09:11:18|28967.4
09:11:19|28971.5
09:11:20|28971.5
09:11:21|28973.46
09:11:22|28973.46
09:11:23|28973.46
09:11:24|28973.46
09:11:25|28975.13
09:11:26|28975.13
09:11:27|28975.18
09:11:28|28975.17
09:11:29|28975.18
09:11:30|28973.45
09:11:31|28978.65
09:11:32|28976.26
09:11:33|28976.27
09:11:34|28977.35
09:11:35|28978.65
09:11:36|28978.65
09:11:37|28978.65
09:11:38|28977.1
09:11:39|28977.1
09:11:40|28977.1
09:11:41|28977.1
09:11:42|28977.1
09:11:44|28977.1
09:11:45|28977.1
09:11:47|28975.66
09:11:47|28975.66
09:11:48|28975.66
09:11:49|28979.29
09:11:50|28979.28
09:11:51|28979.28
09:11:53|28979.29
09:11:55|28979.29
09:11:55|28979.29
09:11:56|28991.36
09:11:57|28988.46
09:11:58|28988.46
09:11:59|28989.08
09:12:01|28991.98
09:12:02|28991.97
09:12:03|28991.98
09:12:04|28991.98
09:12:05|29000.
09:12:06|28992.23
09:12:07|28995.88
09:12:08|29001.22
09:12:09|28996.61
09:12:10|29000.16
09:12:11|28997.06
09:12:12|28992.55
09:12:13|28999.02
09:12:15|28996.34
09:12:15|28996.34
09:12:17|28996.34
09:12:17|28996.36
09:12:18|28996.35
09:12:19|28996.36
09:12:20|28996.36
09:12:21|28996.36
09:12:23|28997.77
09:12:23|28997.78
09:12:25|28997.77
09:12:26|28997.78
09:12:27|28997.78
09:12:27|28997.77
09:12:29|28997.77
09:12:29|28997.77
09:12:30|28997.78
09:12:31|28997.78
09:12:32|28997.01
09:12:33|28994.89
09:12:35|29006.84
09:12:35|28999.44
09:12:36|28997.41
09:12:37|28997.4
09:12:39|28997.41
09:12:39|28997.4
09:12:41|28992.31
09:12:41|28990.
09:12:42|28990.4
09:12:44|29005.7
09:12:45|29004.03
09:12:47|29001.11
09:12:47|29001.11
09:12:48|28999.85
09:12:50|28999.85
09:12:52|28999.85
09:12:52|28999.85
09:12:54|28999.66
09:12:55|28999.66
09:12:56|28999.65
09:12:57|28999.66
09:12:58|28999.66
09:12:59|28999.66
09:12:59|28999.66
09:13:01|28999.66
09:13:02|28999.66
09:13:03|28999.65
09:13:04|29000.
09:13:05|29002.56
09:13:06|29002.55
09:13:07|29001.83
09:13:08|29001.83
09:13:09|29001.81
09:13:10|29000.11
09:13:11|29000.11
09:13:12|29000.11
09:13:13|29000.12
09:13:14|29000.11
09:13:15|29001.55
09:13:16|29001.56
09:13:17|29001.56
09:13:18|29001.56
09:13:19|29001.83
09:13:20|29002.09
09:13:21|29002.09
09:13:22|29002.95
09:13:23|29002.95
09:13:23|29005.24
09:13:24|29007.15
09:13:26|29007.15
09:13:27|29007.15
09:13:27|29009.27
09:13:29|29008.62
09:13:29|29008.63
09:13:31|29008.62
09:13:32|29050.
09:13:33|29050.
09:13:34|29050.
09:13:34|29050.
09:13:36|29050.81
09:13:36|29050.
09:13:38|29050.
09:13:39|29050.
09:13:40|29050.
09:13:41|29050.
09:13:42|29050.
09:13:42|29050.
09:13:44|29051.06
09:13:45|29050.
09:13:46|29050.01
09:13:48|29050.
09:13:48|29050.
09:13:49|29050.
09:13:50|29050.
09:13:52|29050.14
09:13:53|29050.
09:13:54|29050.
09:13:55|29050.
09:13:56|29050.
09:13:57|29050.
09:13:58|29050.
09:13:59|29052.26
09:14:00|29050.
09:14:01|29050.
09:14:02|29050.
09:14:03|29057.19
09:14:04|29054.54
09:14:06|29057.82
09:14:06|29059.83
09:14:07|29055.51
09:14:08|29050.92
09:14:09|29055.24
09:14:10|29053.81
09:14:11|29051.71
09:14:12|29050.91
09:14:13|29051.7
09:14:14|29051.7
09:14:16|29059.8
09:14:17|29056.71
09:14:18|29056.71
09:14:19|29058.09
09:14:20|29057.62
09:14:21|29055.54
09:14:22|29055.54
09:14:23|29055.54
09:14:24|29055.51
09:14:25|29055.54
09:14:26|29055.23
09:14:27|29055.23
09:14:28|29055.24
09:14:29|29055.24
09:14:30|29057.61
09:14:31|29058.46
09:14:32|29056.45
09:14:33|29060.
09:14:34|29056.45
09:14:35|29058.54
09:14:36|29056.54
09:14:38|29056.54
09:14:38|29056.53
09:14:39|29056.54
09:14:40|29056.54
09:14:42|29059.98
09:14:43|29060.
09:14:43|29060.
09:14:44|29056.07
09:14:45|29050.
09:14:47|29050.
09:14:49|29050.
09:14:50|29050.
09:14:51|29053.33
09:14:52|29050.
09:14:53|29050.01
09:14:54|29050.
09:14:55|29050.
09:14:57|29050.01
09:14:58|29050.
09:14:59|29050.01
09:15:00|29050.01
09:15:01|29050.44
09:15:02|29050.45
09:15:03|29050.45
09:15:04|29050.45
09:15:05|29050.45
09:15:06|29050.01
09:15:07|29050.
09:15:08|29050.01
09:15:09|29050.01
09:15:10|29050.
09:15:11|29050.
09:15:12|29050.01
09:15:13|29050.02
09:15:14|29050.01
09:15:15|29050.01
09:15:16|29050.01
09:15:17|29050.01
09:15:18|29050.
09:15:19|29050.01
09:15:20|29050.01
09:15:21|29056.14
09:15:22|29052.
09:15:23|29061.58
09:15:24|29058.79
09:15:25|29061.57
09:15:26|29059.33
09:15:27|29057.36
09:15:28|29057.37
09:15:29|29057.36
09:15:30|29061.84
09:15:31|29064.91
09:15:32|29060.
09:15:33|29060.
09:15:34|29059.99
09:15:35|29059.99
09:15:37|29060.
09:15:37|29060.
09:15:38|29076.74
09:15:39|29076.74
09:15:40|29076.71
09:15:42|29078.16
09:15:42|29079.46
09:15:43|29087.2
09:15:44|29081.92
09:15:46|29088.87
09:15:46|29091.38
09:15:48|29088.88
09:15:50|29087.22
09:15:51|29089.79
09:15:53|29089.79
09:15:54|29089.79
09:15:54|29090.23
09:15:56|29090.23
09:15:57|29090.23
09:15:58|29090.24
09:15:58|29090.24
09:15:59|29090.24
09:16:00|29090.23
09:16:02|29090.
09:16:02|29090.
09:16:03|29090.
09:16:05|29090.
09:16:06|29090.
09:16:06|29090.01
09:16:07|29089.67
09:16:08|29085.75
09:16:09|29089.48
09:16:11|29090.22
09:16:11|29090.21
09:16:12|29090.21
09:16:13|29090.22
09:16:14|29090.5
09:16:15|29090.5
09:16:17|29090.28
09:16:17|29089.04
09:16:18|29089.04
09:16:20|29089.17
09:16:20|29089.13
09:16:22|29089.04
09:16:23|29089.04
09:16:23|29089.04
09:16:25|29089.04
09:16:25|29089.04
09:16:26|29087.6
09:16:27|29087.6
09:16:28|29087.32
09:16:29|29085.8
09:16:30|29087.28
09:16:32|29087.28
09:16:32|29087.28
09:16:33|29088.73
09:16:35|29087.11
09:16:36|29087.11
09:16:36|29087.12
09:16:38|29087.12
09:16:39|29087.12
09:16:40|29087.12
09:16:40|29087.12
09:16:41|29086.45
09:16:42|29085.83
09:16:44|29085.82
09:16:44|29087.1
09:16:46|29087.11
09:16:46|29088.73
09:16:47|29088.73
09:16:49|29088.72
09:16:50|29094.42
09:16:52|29094.72
09:16:53|29096.87
09:16:55|29096.87
09:16:56|29097.45
09:16:58|29099.86
09:16:58|29099.85
09:17:00|29099.85
09:17:01|29100.
09:17:01|29100.
09:17:03|29100.
09:17:04|29090.93
09:17:05|29099.86
09:17:06|29116.67
09:17:06|29118.91
09:17:08|29119.86
09:17:08|29119.86
09:17:10|29121.28
09:17:11|29121.62
09:17:12|29122.23
09:17:13|29147.88
09:17:14|29145.67
09:17:15|29136.34
09:17:16|29136.35
09:17:17|29136.35
09:17:18|29136.35
09:17:19|29134.91
09:17:20|29142.28
09:17:21|29134.91
09:17:22|29134.91
09:17:23|29134.91
09:17:24|29135.39
09:17:25|29135.4
09:17:26|29135.39
09:17:27|29138.49
09:17:28|29138.5
09:17:29|29138.5
09:17:30|29158.39
09:17:31|29150.53
09:17:32|29146.62
09:17:33|29146.62
09:17:34|29146.62
09:17:35|29146.61
09:17:36|29146.62
09:17:37|29154.06
09:17:38|29152.86
09:17:39|29150.01
09:17:40|29150.
09:17:41|29149.99
09:17:42|29158.48
09:17:43|29158.48
09:17:44|29169.21
09:17:45|29163.22
09:17:46|29163.22
09:17:47|29163.23
09:17:48|29163.22
09:17:49|29160.01
09:17:51|29160.01
09:17:52|29157.15
09:17:53|29157.15
09:17:54|29160.02
09:17:56|29160.03
09:17:57|29160.02
09:17:58|29163.99
09:17:58|29163.98
09:18:00|29160.
09:18:01|29160.01
09:18:02|29160.
09:18:03|29171.77
09:18:04|29171.77
09:18:05|29171.78
09:18:06|29171.78
09:18:07|29171.78
09:18:08|29166.12
09:18:09|29163.07
09:18:10|29163.06
09:18:11|29160.55
09:18:12|29157.14
09:18:13|29149.47
09:18:14|29146.
09:18:15|29139.01
09:18:17|29130.28
09:18:18|29133.92
09:18:19|29133.15
09:18:19|29131.88
09:18:20|29130.11
09:18:22|29124.05
09:18:22|29115.11
09:18:23|29114.9
09:18:25|29112.92
09:18:26|29109.73
09:18:26|29110.4
09:18:27|29108.93
09:18:29|29107.3
09:18:29|29100.63
09:18:30|29103.76
09:18:31|29107.02
09:18:33|29109.36
09:18:34|29107.91
09:18:34|29107.11
09:18:36|29107.39
09:18:37|29107.41
09:18:37|29103.98
09:18:38|29110.85
09:18:39|29123.34
09:18:40|29128.14
09:18:41|29131.73
09:18:42|29131.71
09:18:44|29130.23
09:18:45|29128.56
09:18:46|29130.01
09:18:47|29125.03
09:18:48|29130.01
09:18:49|29126.15
09:18:50|29128.65
09:18:52|29125.94
09:18:53|29136.33
09:18:54|29126.26
09:18:55|29123.36
09:18:56|29125.71
09:18:57|29128.88
09:18:58|29128.85
09:18:59|29127.38
09:19:00|29122.41
09:19:01|29127.02
09:19:02|29123.58
09:19:03|29126.39
09:19:05|29126.44
09:19:05|29122.71
09:19:06|29122.1
09:19:07|29120.3
09:19:08|29121.45
09:19:09|29117.89
09:19:10|29112.12
09:19:11|29114.12
09:19:12|29114.13
09:19:13|29114.13
09:19:14|29114.13
09:19:15|29108.09
09:19:16|29109.78
09:19:17|29109.78
09:19:18|29109.77
09:19:19|29109.78
09:19:20|29109.78
09:19:21|29109.77
09:19:22|29109.77
09:19:23|29106.14
09:19:24|29104.19
09:19:25|29102.79
09:19:26|29102.77
09:19:27|29093.44
09:19:28|29098.68
09:19:29|29095.09
09:19:30|29091.83
09:19:31|29090.63
09:19:32|29088.47
09:19:33|29088.46
09:19:34|29087.14
09:19:35|29085.
09:19:37|29085.
09:19:37|29085.
09:19:38|29085.
09:19:39|29084.74
09:19:40|29084.74
09:19:41|29063.97
09:19:42|29072.38
09:19:43|29068.36
09:19:44|29068.36
09:19:45|29068.37
09:19:46|29064.99
09:19:47|29065.88
09:19:48|29071.4
09:19:49|29072.48
09:19:50|29065.61
09:19:52|29066.85
09:19:54|29065.63
09:19:54|29065.63
09:19:56|29065.62
09:19:57|29064.43
09:19:58|29064.42
09:19:59|29064.42
09:20:01|29064.4
09:20:01|29064.4
09:20:02|29063.05
09:20:03|29063.04
09:20:04|29063.05
09:20:05|29062.96
09:20:06|29062.96
09:20:07|29061.57
09:20:08|29061.57
09:20:10|29061.56
09:20:11|29060.45
09:20:12|29060.45
09:20:13|29060.01
09:20:14|29060.01
09:20:15|29060.
09:20:16|29060.
09:20:17|29060.01
09:20:18|29060.
09:20:19|29060.
09:20:20|29060.01
09:20:22|29060.01
09:20:22|29060.01
09:20:23|29060.
09:20:24|29060.01
09:20:26|29060.01
09:20:26|29060.
09:20:27|29060.
09:20:28|29058.91
09:20:29|29058.91
09:20:30|29058.83
09:20:32|29058.83
09:20:33|29057.37
09:20:34|29057.37
09:20:35|29057.37
09:20:36|29052.06
09:20:37|29052.06
09:20:38|29052.07
09:20:39|29052.06
09:20:40|29051.73
09:20:41|29050.25
09:20:42|29050.24
09:20:43|29050.01
09:20:44|29050.26
09:20:45|29050.26
09:20:46|29050.26
09:20:47|29050.26
09:20:48|29050.26
09:20:49|29050.
09:20:50|29050.
09:20:51|29050.01
09:20:52|29050.01
09:20:54|29050.01
09:20:55|29050.01
09:20:56|29050.
09:20:58|29050.01
09:20:59|29050.
09:21:00|29050.
09:21:01|29050.
09:21:02|29050.01
09:21:03|29050.01
09:21:04|29050.01
09:21:04|29050.01
09:21:05|29050.01
09:21:07|29050.01
09:21:08|29050.01
09:21:08|29050.01
09:21:10|29050.
09:21:11|29050.01
09:21:11|29050.
09:21:12|29050.01
09:21:13|29050.01
09:21:15|29050.
09:21:15|29050.01
09:21:17|29050.01
09:21:17|29050.01
09:21:19|29050.01
09:21:20|29050.01
09:21:21|29050.01
09:21:21|29050.01
09:21:22|29050.01
09:21:24|29050.01
09:21:24|29050.01
09:21:25|29050.01
09:21:27|29050.01
09:21:27|29050.01
09:21:29|29050.01
09:21:29|29050.
09:21:30|29050.01
09:21:31|29050.01
09:21:32|29050.01
09:21:33|29050.01
09:21:34|29050.01
09:21:36|29050.
09:21:36|29055.76
09:21:38|29055.76
09:21:38|29055.75
09:21:39|29055.76
09:21:41|29055.76
09:21:41|29055.75
09:21:42|29055.76
09:21:44|29055.76
09:21:44|29055.76
09:21:45|29055.75
09:21:47|29056.24
09:21:47|29056.24
09:21:48|29056.24
09:21:50|29056.25
09:21:50|29056.25
09:21:51|29056.25
09:21:52|29056.25
09:21:54|29056.25
09:21:56|29056.25
09:21:57|29056.25
09:21:58|29056.24
09:21:59|29056.25
09:22:00|29056.24
09:22:02|29056.23
09:22:03|29056.24
09:22:04|29056.24
09:22:06|29056.24
09:22:07|29056.24
09:22:08|29055.
09:22:08|29054.69
09:22:10|29053.77
09:22:11|29050.25
09:22:12|29050.24
09:22:13|29048.78
09:22:13|29048.78
09:22:14|29048.45
09:22:16|29046.67
09:22:16|29046.67
09:22:17|29046.67
09:22:18|29045.
09:22:19|29045.
09:22:21|29041.53
09:22:22|29039.66
09:22:23|29039.66
09:22:24|29037.75
09:22:25|29037.26
09:22:26|29035.16
09:22:27|29035.17
09:22:28|29034.83
09:22:29|29032.96
09:22:30|29032.22
09:22:31|29028.76
09:22:32|29027.3
09:22:33|29028.73
09:22:34|29021.68
09:22:35|29021.
09:22:36|29020.23
09:22:37|29020.12
09:22:38|29020.12
09:22:39|29020.11
09:22:40|29020.12
09:22:41|29020.12
09:22:42|29020.
09:22:43|29017.12
09:22:44|29017.12
09:22:45|29017.12
09:22:46|29017.13
09:22:47|29017.12
09:22:48|29017.13
09:22:49|29016.54
09:22:50|29016.54
09:22:51|29015.75
09:22:52|29015.
09:22:53|29012.43
09:22:54|29012.44
09:22:55|29012.41
09:22:57|29010.2
09:22:58|29010.2
09:22:59|29006.78
09:23:00|29006.78
09:23:01|29006.21
09:23:02|29006.17
09:23:03|29006.17
09:23:04|29006.17
09:23:05|29006.17
09:23:07|29004.68
09:23:07|29004.39
09:23:08|29004.39
09:23:10|29004.38
09:23:11|29004.38
09:23:12|29004.2
09:23:13|29002.57
09:23:15|29000.
09:23:15|29000.01
09:23:16|29000.01
09:23:18|29000.
09:23:18|29000.
09:23:19|28999.99
09:23:20|28999.87
09:23:21|28999.84
09:23:22|28997.4
09:23:24|28993.06
09:23:24|28993.06
09:23:25|28991.46
09:23:26|28991.46
09:23:27|28991.46
09:23:29|28991.46
09:23:29|28991.46
09:23:30|28992.74
09:23:32|28992.75
09:23:33|28992.75
09:23:34|28992.75
09:23:35|28992.75
09:23:36|28992.75
09:23:37|28992.75
09:23:38|28987.96
09:23:39|28987.95
09:23:40|28987.05
09:23:41|28986.55
09:23:42|28986.12
09:23:43|28985.66
09:23:44|28985.96
09:23:45|28985.96
09:23:46|28985.95
09:23:47|28985.95
09:23:48|28985.97
09:23:49|28985.97
09:23:50|28986.54
09:23:51|28985.98
09:23:52|28985.97
09:23:53|28985.65
09:23:54|28985.14
09:23:55|28985.14
09:23:57|28984.57
09:23:58|28983.55
09:23:59|28982.65
09:24:00|28981.01
09:24:01|28981.01
09:24:02|28981.
09:24:03|28981.
09:24:03|28981.01
09:24:05|28981.01
09:24:06|28981.01
09:24:07|28981.
09:24:08|28980.89
09:24:09|28980.89
09:24:10|28980.89
09:24:11|28980.89
09:24:12|28980.86
09:24:13|28980.86
09:24:14|28980.86
09:24:14|28980.85
09:24:16|28980.85
09:24:17|28980.86
09:24:17|28980.85
09:24:19|28980.85
09:24:19|28980.86
09:24:21|28980.86
09:24:22|28980.86
09:24:23|28992.37
09:24:24|28995.36
09:24:26|29005.75
09:24:26|29005.75
09:24:27|29011.36
09:24:28|29023.24
09:24:29|29020.15
09:24:30|29026.37
09:24:31|29028.77
09:24:32|29028.77
09:24:33|29030.63
09:24:34|29030.63
09:24:35|29030.62
09:24:36|29030.63
09:24:38|29030.63
09:24:38|29030.63
09:24:39|29030.3
09:24:40|29028.78
09:24:41|29028.78
09:24:42|29028.78
09:24:43|29028.78
09:24:44|29032.27
09:24:45|29031.94
09:24:46|29030.62
09:24:47|29030.15
09:24:48|29030.11
09:24:49|29021.41
09:24:50|29021.41
09:24:51|29019.79
09:24:52|29017.03
09:24:53|29017.02
09:24:54|29015.86
09:24:55|29016.52
09:24:57|29015.85
09:24:59|29014.7
09:25:00|29014.71
09:25:01|29014.71
09:25:02|29014.71
09:25:04|29014.71
09:25:04|29014.7
09:25:05|29014.71
09:25:07|29014.71
09:25:08|29014.7
09:25:09|29014.7
09:25:09|29014.71
09:25:11|29014.71
09:25:12|29014.71
09:25:13|29014.71
09:25:13|29014.71
09:25:15|29012.52
09:25:16|29012.52
09:25:17|29012.52
09:25:18|29012.52
09:25:19|29012.51
09:25:19|29012.51
09:25:21|29012.85
09:25:21|29011.4
09:25:23|29011.4
09:25:25|29013.3
09:25:25|29018.47
09:25:26|29017.02
09:25:27|29017.02
09:25:28|29018.29
09:25:29|29018.3
09:25:30|29018.3
09:25:31|29018.3
09:25:32|29018.3
09:25:33|29018.3
09:25:34|29018.3
09:25:35|29024.11
09:25:36|29026.98
09:25:37|29026.98
09:25:38|29026.98
09:25:39|29028.87
09:25:40|29028.87
09:25:41|29028.86
09:25:42|29028.87
09:25:43|29031.29
09:25:44|29031.3
09:25:45|29033.69
09:25:46|29033.69
09:25:47|29033.69
09:25:48|29033.69
09:25:50|29033.69
09:25:51|29033.7
09:25:52|29033.69
09:25:53|29033.7
09:25:54|29033.7
09:25:55|29033.7
09:25:56|29033.69
09:25:57|29033.7
09:25:59|29033.7
09:26:00|29033.7
09:26:01|29033.7
09:26:03|29033.63
09:26:04|29033.63
09:26:05|29033.62
09:26:06|29033.01
09:26:07|29032.97
09:26:08|29026.99
09:26:09|29021.2
09:26:10|29014.48
09:26:11|29014.47
09:26:12|29022.38
09:26:13|29022.39
09:26:14|29022.38
09:26:15|29021.79
09:26:16|29021.8
09:26:17|29021.8
09:26:18|29020.31
09:26:19|29017.44
09:26:20|29017.44
09:26:21|29017.44
09:26:22|29017.44
09:26:23|29017.44
09:26:24|29014.64
09:26:25|29015.87
09:26:26|29015.87
09:26:27|29015.87
09:26:28|29015.87
09:26:29|29015.86
09:26:30|29015.87
09:26:31|29015.87
09:26:32|29015.86
09:26:33|29015.86
09:26:34|29015.87
09:26:35|29015.86
09:26:36|29015.87
09:26:37|29015.86
09:26:38|29015.86
09:26:39|29015.87
09:26:40|29015.6
09:26:41|29015.59
09:26:42|29015.6
09:26:43|29015.6
09:26:44|29015.59
09:26:45|29015.6
09:26:46|29015.6
09:26:47|29015.6
09:26:48|29015.59
09:26:49|29015.58
09:26:50|29015.58
09:26:51|29015.59
09:26:52|29015.59
09:26:53|29015.59
09:26:54|29015.59
09:26:55|29015.59
09:26:56|29015.59
09:26:57|29014.64
09:26:58|29014.64
09:27:00|29014.65
09:27:01|29014.65
09:27:02|29014.64
09:27:03|29014.65
09:27:04|29014.65
09:27:05|29014.64
09:27:07|29014.65
09:27:07|29014.65
09:27:09|29014.65
09:27:10|29014.64
09:27:10|29014.65
09:27:11|29014.65
09:27:13|29014.65
09:27:14|29014.65
09:27:14|29014.65
09:27:16|29014.65
09:27:17|29014.65
09:27:18|29014.65
09:27:19|29014.65
09:27:20|29014.65
09:27:21|29014.65
09:27:22|29015.59
09:27:23|29021.56
09:27:24|29019.52
09:27:25|29020.08
09:27:26|29020.08
09:27:27|29020.08
09:27:28|29020.08
09:27:29|29020.08
09:27:30|29020.08
09:27:31|29020.08
09:27:32|29020.07
09:27:33|29019.17
09:27:34|29018.41
09:27:35|29018.41
09:27:36|29017.04
09:27:37|29017.04
09:27:38|29017.03
09:27:39|29017.03
09:27:40|29017.03
09:27:41|29017.01
09:27:42|29017.
09:27:43|29017.
09:27:44|29016.99
09:27:45|29017.
09:27:46|29017.
09:27:47|29017.
09:27:48|29017.
09:27:49|29017.
09:27:50|29017.
09:27:51|29017.
09:27:52|29017.
09:27:53|29017.
09:27:54|29017.
09:27:55|29017.
09:27:56|29017.
09:27:58|29016.99
09:27:58|29017.
09:27:59|29017.
09:28:01|29017.
09:28:03|29017.
09:28:04|29017.
09:28:04|29017.
09:28:06|29017.
09:28:07|29016.99
09:28:08|29017.
09:28:09|29017.
09:28:10|29017.
09:28:11|29017.
09:28:12|29017.
09:28:13|29017.
09:28:15|29017.
09:28:16|29016.99
09:28:16|29016.99
09:28:17|29017.
09:28:19|29017.
09:28:19|29017.
09:28:21|29017.
09:28:22|29017.
09:28:23|29017.
09:28:24|29016.99
09:28:25|29017.
09:28:26|29017.
09:28:28|29017.
09:28:28|29017.57
09:28:30|29017.57
09:28:30|29017.57
09:28:32|29017.57
09:28:34|29017.57
09:28:34|29018.16
09:28:35|29018.16
09:28:36|29018.16
09:28:37|29018.16
09:28:38|29018.16
09:28:39|29018.19
09:28:41|29018.19
09:28:42|29018.2
09:28:42|29018.2
09:28:44|29018.2
09:28:45|29018.2
09:28:45|29018.19
09:28:46|29018.2
09:28:47|29063.66
09:28:48|29062.61
09:28:50|29062.6
09:28:50|29062.6
09:28:51|29062.6
09:28:52|29062.6
09:28:53|29061.55
09:28:54|29061.52
09:28:55|29061.2
09:28:56|29061.19
09:28:57|29061.19
09:28:58|29061.19
09:28:59|29061.19
09:29:01|29061.2
09:29:02|29061.2
09:29:03|29068.59
09:29:04|29073.09
09:29:06|29072.4
09:29:07|29072.39
09:29:08|29072.4
09:29:08|29072.39
09:29:10|29072.39
09:29:10|29072.4
09:29:12|29072.39
09:29:13|29072.41
09:29:13|29072.4
09:29:15|29073.65
09:29:15|29073.65
09:29:17|29073.65
09:29:18|29073.66
09:29:18|29074.76
09:29:20|29075.55
09:29:21|29075.56
09:29:21|29077.4
09:29:22|29077.41
09:29:23|29077.4
09:29:25|29073.67
09:29:26|29075.9
09:29:27|29075.9
09:29:28|29073.67
09:29:29|29073.67
09:29:30|29073.67
09:29:31|29073.67
09:29:33|29066.6
09:29:33|29065.45
09:29:35|29064.39
09:29:35|29064.39
09:29:36|29064.38
09:29:37|29064.38
09:29:39|29064.37
09:29:40|29061.19
09:29:41|29055.2
09:29:41|29055.2
09:29:43|29053.15
09:29:44|29053.15
09:29:45|29053.15
09:29:46|29053.15
09:29:46|29053.15
09:29:48|29053.15
09:29:48|29053.15
09:29:49|29053.15
09:29:50|29053.15
09:29:51|29053.15
09:29:52|29053.14
09:29:54|29053.11
09:29:55|29053.11
09:29:55|29053.11
09:29:56|29053.11
09:29:58|29064.42
09:29:59|29073.2
09:30:00|29073.19
09:30:00|29073.2
09:30:02|29073.2
09:30:02|29073.18
09:30:04|29073.18
09:30:06|29073.19
09:30:07|29070.29
09:30:08|29069.1
09:30:08|29069.1
09:30:10|29069.1
09:30:11|29069.1
09:30:11|29069.1
09:30:12|29069.1
09:30:14|29069.41
09:30:15|29070.53
09:30:15|29070.54
09:30:16|29070.54
09:30:17|29070.53
09:30:18|29070.54
09:30:19|29070.54
09:30:21|29070.54
09:30:22|29070.54
09:30:23|29070.54
09:30:23|29070.53
09:30:24|29070.53
09:30:26|29070.5
09:30:26|29070.5
09:30:27|29069.1
09:30:28|29069.11
09:30:29|29069.1
09:30:31|29069.1
09:30:31|29074.62
09:30:32|29074.62
09:30:33|29074.63
09:30:34|29074.95
09:30:35|29075.
09:30:37|29074.99
09:30:37|29077.74
09:30:38|29076.76
09:30:39|29076.76
09:30:40|29076.76
09:30:41|29076.76
09:30:42|29076.76
09:30:43|29076.01
09:30:44|29076.01
09:30:45|29076.01
09:30:46|29076.02
09:30:47|29076.02
09:30:49|29076.02
09:30:49|29076.76
09:30:50|29076.76
09:30:51|29076.75
09:30:53|29076.76
09:30:54|29076.75
09:30:54|29076.75
09:30:55|29076.75
09:30:56|29075.3
09:30:57|29075.3
09:30:58|29075.31
09:30:59|29079.72
09:31:00|29078.2
09:31:02|29078.5
09:31:03|29078.51
09:31:05|29078.51
09:31:06|29078.55
09:31:07|29084.53
09:31:08|29084.52
09:31:09|29084.52
09:31:10|29084.88
09:31:11|29088.2
09:31:12|29088.2
09:31:13|29088.12
09:31:14|29088.12
09:31:15|29088.12
09:31:16|29088.12
09:31:17|29088.12
09:31:18|29088.13
09:31:19|29088.13
09:31:20|29089.5
09:31:21|29089.57
09:31:22|29089.56
09:31:23|29092.76
09:31:24|29092.76
09:31:26|29089.82
09:31:27|29089.82
09:31:28|29089.82
09:31:29|29089.82
09:31:30|29088.96
09:31:31|29086.34
09:31:32|29086.32
09:31:33|29086.32
09:31:34|29086.33
09:31:35|29086.31
09:31:36|29085.98
09:31:37|29085.4
09:31:38|29084.64
09:31:39|29081.88
09:31:40|29081.88
09:31:41|29081.88
09:31:42|29081.88
09:31:44|29081.88
09:31:44|29081.88
09:31:45|29087.62
09:31:46|29087.62
09:31:48|29087.61
09:31:49|29086.01
09:31:50|29081.88
09:31:50|29081.88
09:31:52|29081.88
09:31:53|29081.87
09:31:53|29081.88
09:31:54|29081.88
09:31:55|29081.88
09:31:57|29081.88
09:31:57|29081.87
09:31:58|29081.88
09:31:59|29081.87
09:32:00|29081.88
09:32:01|29081.88
09:32:03|29081.87
09:32:04|29081.87
09:32:06|29081.87
09:32:07|29081.88
09:32:08|29081.88
09:32:09|29081.87
09:32:10|29081.87
09:32:11|29080.41
09:32:13|29078.55
09:32:14|29078.55
09:32:15|29076.02
09:32:16|29076.02
09:32:17|29076.02
09:32:18|29075.31
09:32:19|29075.3
09:32:20|29075.3
09:32:21|29070.42
09:32:22|29070.41
09:32:23|29070.42
09:32:24|29070.41
09:32:25|29066.68
09:32:26|29066.66
09:32:27|29066.66
09:32:28|29063.38
09:32:29|29065.3
09:32:30|29065.3
09:32:31|29065.3
09:32:32|29064.07
09:32:33|29064.03
09:32:35|29064.02
09:32:36|29064.02
09:32:36|29064.03
09:32:37|29064.03
09:32:38|29064.03
09:32:40|29059.87
09:32:40|29061.72
09:32:42|29061.73
09:32:43|29061.73
09:32:44|29061.73
09:32:45|29061.73
09:32:46|29061.73
09:32:47|29061.73
09:32:48|29058.52
09:32:49|29058.52
09:32:50|29058.52
09:32:51|29058.52
09:32:52|29058.53
09:32:53|29051.24
09:32:54|29057.84
09:32:55|29057.85
09:32:56|29057.85
09:32:57|29057.85
09:32:58|29057.85
09:32:59|29057.85
09:33:00|29057.84
09:33:01|29057.85
09:33:02|29057.85
09:33:03|29057.85
09:33:04|29056.13
09:33:06|29056.12
09:33:06|29056.12
09:33:07|29056.12
09:33:09|29056.13
09:33:10|29052.25
09:33:11|29052.25
09:33:12|29052.25
09:33:13|29052.25
09:33:14|29052.24
09:33:15|29047.93
09:33:16|29045.07
09:33:17|29044.95
09:33:18|29039.22
09:33:20|29038.91
09:33:21|29038.91
09:33:22|29028.12
09:33:22|29033.33
09:33:24|29028.82
09:33:24|29027.3
09:33:25|29028.53
09:33:26|29027.61
09:33:27|29027.61
09:33:29|29027.6
09:33:29|29027.61
09:33:30|29027.6
09:33:31|29027.59
09:33:32|29027.59
09:33:34|29027.4
09:33:34|29027.4
09:33:35|29027.4
09:33:36|29027.4
09:33:37|29027.4
09:33:39|29027.4
09:33:40|29027.4
09:33:40|29027.4
09:33:42|29027.4
09:33:42|29027.4
09:33:44|29027.4
09:33:44|29027.39
09:33:45|29027.39
09:33:46|29027.4
09:33:47|29027.39
09:33:49|29027.39
09:33:49|29022.08
09:33:50|29023.26
09:33:52|29035.17
09:33:52|29038.88
09:33:54|29039.99
09:33:54|29039.99
09:33:55|29041.89
09:33:57|29041.89
09:33:58|29044.81
09:33:58|29050.89
09:34:00|29051.24
09:34:00|29051.23
09:34:01|29050.89
09:34:03|29052.68
09:34:03|29058.31
09:34:05|29058.3
09:34:06|29058.3
09:34:07|29058.31
09:34:09|29058.31
09:34:09|29058.64
09:34:11|29058.7
09:34:12|29059.75
09:34:13|29063.42
09:34:14|29063.42
09:34:15|29063.75
09:34:17|29062.3
09:34:18|29062.3
09:34:19|29060.09
09:34:20|29059.75
09:34:21|29058.3
09:34:22|29053.92
09:34:23|29053.93
09:34:24|29053.58
09:34:25|29053.57
09:34:26|29052.39
09:34:27|29052.39
09:34:28|29055.13
09:34:29|29055.13
09:34:30|29055.13
09:34:31|29055.13
09:34:32|29055.13
09:34:33|29058.31
09:34:34|29059.99
09:34:35|29060.
09:34:36|29060.
09:34:37|29064.49
09:34:38|29064.49
09:34:39|29062.2
09:34:40|29062.2
09:34:42|29062.2
09:34:42|29062.2
09:34:43|29062.19
09:34:44|29062.2
09:34:46|29062.2
09:34:47|29062.2
09:34:47|29059.99
09:34:48|29056.95
09:34:49|29056.95
09:34:50|29056.9
09:34:52|29055.28
09:34:52|29056.98
09:34:53|29056.98
09:34:54|29056.98
09:34:55|29056.98
09:34:57|29056.98
09:34:57|29056.98
09:34:59|29059.99
09:35:00|29059.96
09:35:00|29059.72
09:35:02|29057.82
09:35:02|29057.82
09:35:03|29059.76
09:35:04|29059.59
09:35:05|29059.59
09:35:06|29059.59
09:35:08|29055.28
09:35:09|29055.28
09:35:11|29052.44
09:35:12|29052.44
09:35:13|29052.44
09:35:14|29052.44
09:35:15|29052.44
09:35:16|29052.43
09:35:16|29052.43
09:35:18|29052.43
09:35:18|29052.44
09:35:20|29052.44
09:35:21|29052.44
09:35:22|29052.44
09:35:22|29052.43
09:35:24|29052.44
09:35:24|29052.44
09:35:25|29052.43
09:35:27|29052.43
09:35:27|29052.44
09:35:28|29052.43
09:35:30|29052.43
09:35:31|29052.43
09:35:31|29052.43
09:35:32|29052.4
09:35:33|29052.39
09:35:34|29052.39
09:35:35|29052.39
09:35:37|29052.39
09:35:38|29052.4
09:35:39|29052.37
09:35:40|29050.06
09:35:41|29046.94
09:35:42|29046.94
09:35:43|29045.88
09:35:44|29043.88
09:35:45|29042.46
09:35:46|29040.43
09:35:47|29040.42
09:35:48|29040.43
09:35:49|29040.08
09:35:50|29037.75
09:35:51|29037.76
09:35:52|29036.67
09:35:53|29036.67
09:35:54|29036.67
09:35:55|29036.67
09:35:56|29036.66
09:35:57|29036.67
09:35:58|29036.67
09:35:59|29036.67
09:36:00|29036.67
09:36:01|29036.38
09:36:02|29036.38
09:36:03|29036.39
09:36:04|29036.39
09:36:05|29036.39
09:36:06|29036.39
09:36:07|29036.38
09:36:09|29036.38
09:36:10|29036.38
09:36:12|29036.39
09:36:13|29036.39
09:36:14|29036.39
09:36:15|29036.39
09:36:16|29036.39
09:36:18|29036.67
09:36:19|29036.67
09:36:20|29036.67
09:36:21|29036.66
09:36:21|29036.66
09:36:22|29036.66
09:36:24|29028.92
09:36:25|29028.92
09:36:25|29028.92
09:36:26|29028.92
09:36:28|29028.92
09:36:28|29031.18
09:36:29|29031.2
09:36:31|29032.56
09:36:32|29032.68
09:36:33|29033.48
09:36:33|29033.48
09:36:34|29033.48
09:36:35|29033.48
09:36:36|29033.49
09:36:37|29033.48
09:36:38|29033.49
09:36:39|29036.54
09:36:41|29036.54
09:36:42|29036.54
09:36:42|29036.54
09:36:43|29036.54
09:36:44|29036.55
09:36:45|29036.55
09:36:47|29036.55
09:36:48|29036.55
09:36:48|29035.16
09:36:50|29035.16
09:36:51|29035.16
09:36:52|29035.16
09:36:52|29035.16
09:36:53|29035.16
09:36:54|29035.16
09:36:56|29035.17
09:36:57|29035.16
09:36:57|29035.16
09:36:59|29035.16
09:37:00|29035.16
09:37:01|29035.16
09:37:02|29035.16
09:37:03|29030.39
09:37:04|29033.49
09:37:05|29033.74
09:37:06|29033.74
09:37:08|29033.74
09:37:09|29031.99
09:37:10|29031.99
09:37:12|29028.89
09:37:13|29028.88
09:37:14|29028.88
09:37:15|29028.88
09:37:16|29028.89
09:37:17|29028.89
09:37:18|29028.88
09:37:19|29028.89
09:37:21|29036.38
09:37:22|29036.38
09:37:22|29033.09
09:37:24|29034.92
09:37:25|29033.17
09:37:26|29033.17
09:37:27|29033.18
09:37:28|29033.17
09:37:29|29032.61
09:37:30|29025.84
09:37:31|29030.33
09:37:32|29030.34
09:37:34|29030.34
09:37:34|29030.34
09:37:36|29029.05
09:37:37|29029.05
09:37:37|29029.05
09:37:38|29028.35
09:37:39|29028.35
09:37:40|29028.35
09:37:41|29028.35
09:37:42|29028.35
09:37:44|29028.35
09:37:45|29028.34
09:37:45|29028.34
09:37:46|29026.56
09:37:48|29023.67
09:37:48|29023.67
09:37:50|29023.67
09:37:50|29023.67
09:37:51|29023.66
09:37:52|29023.66
09:37:53|29023.66
09:37:55|29023.67
09:37:55|29023.67
09:37:56|29023.67
09:37:57|29023.67
09:37:58|29023.67
09:38:00|29023.67
09:38:01|29023.67
09:38:02|29023.51
09:38:02|29023.52
09:38:04|29023.
09:38:04|29022.88
09:38:06|29022.88
09:38:06|29022.88
09:38:08|29021.54
09:38:09|29021.38
09:38:11|29021.38
09:38:12|29021.38
09:38:13|29021.38
09:38:15|29020.01
09:38:16|29020.
09:38:17|29020.01
09:38:18|29020.01
09:38:19|29020.
09:38:20|29020.
09:38:21|29020.
09:38:22|29018.31
09:38:23|29017.97
09:38:24|29017.96
09:38:25|29017.57
09:38:26|29017.57
09:38:27|29017.57
09:38:28|29017.12
09:38:29|29016.78
09:38:30|29016.01
09:38:31|29014.02
09:38:32|29014.02
09:38:33|29014.
09:38:34|29014.
09:38:35|29013.64
09:38:36|29013.64
09:38:37|29013.64
09:38:38|29013.24
09:38:39|29013.25
09:38:40|29013.25
09:38:41|29013.25
09:38:42|29013.25
09:38:43|29013.24
09:38:44|29013.24
09:38:45|29013.09
09:38:46|29013.1
09:38:47|29013.1
09:38:48|29013.1
09:38:49|29013.1
09:38:50|29013.1
09:38:51|29013.1
09:38:52|29013.1
09:38:53|29012.78
09:38:55|29012.58
09:38:55|29012.58
09:38:56|29030.73
09:38:57|29033.45
09:38:59|29040.82
09:38:59|29041.86
09:39:01|29043.84
09:39:02|29049.57
09:39:03|29049.91
09:39:04|29049.93
09:39:04|29049.92
09:39:05|29055.75
09:39:07|29055.75
09:39:07|29055.75
09:39:09|29055.74
09:39:09|29048.46
09:39:11|29048.44
09:39:13|29048.44
09:39:14|29048.44
09:39:15|29048.43
09:39:16|29048.44
09:39:17|29048.43
09:39:18|29048.44
09:39:19|29048.8
09:39:20|29048.8
09:39:21|29049.88
09:39:22|29049.87
09:39:23|29049.87
09:39:24|29047.55
09:39:26|29048.53
09:39:26|29048.53
09:39:28|29048.53
09:39:29|29048.53
09:39:30|29049.88
09:39:31|29049.88
09:39:32|29054.99
09:39:32|29054.99
09:39:34|29054.99
09:39:35|29055.38
09:39:36|29063.93
09:39:36|29073.39
09:39:38|29070.37
09:39:39|29070.38
09:39:40|29070.37
09:39:40|29075.56
09:39:42|29080.
09:39:42|29083.23
09:39:44|29083.23
09:39:44|29083.28
09:39:46|29086.07
09:39:46|29086.07
09:39:48|29090.57
09:39:49|29098.29
09:39:50|29098.47
09:39:51|29098.47
09:39:52|29095.9
09:39:53|29095.9
09:39:54|29095.9
09:39:55|29095.91
09:39:56|29094.02
09:39:57|29087.66
09:39:58|29086.07
09:39:59|29080.4
09:40:00|29080.04
09:40:01|29076.26
09:40:02|29071.74
09:40:03|29066.97
09:40:04|29065.07
09:40:05|29065.07
09:40:06|29065.07
09:40:07|29058.74
09:40:08|29053.69
09:40:09|29053.31
09:40:10|29052.36
09:40:11|29051.28
09:40:13|29052.36
09:40:13|29052.36
09:40:15|29052.36
09:40:16|29052.36
09:40:18|29052.36
09:40:18|29052.36
09:40:19|29050.47
09:40:21|29050.47
09:40:22|29047.49
09:40:23|29047.5
09:40:24|29047.5
09:40:25|29047.5
09:40:26|29047.5
09:40:27|29049.04
09:40:28|29049.04
09:40:29|29047.32
09:40:30|29047.33
09:40:31|29047.33
09:40:32|29045.75
09:40:33|29045.76
09:40:34|29045.76
09:40:35|29047.68
09:40:36|29052.01
09:40:37|29052.01
09:40:38|29052.
09:40:39|29052.01
09:40:41|29052.01
09:40:42|29052.01
09:40:42|29052.96
09:40:43|29052.96
09:40:45|29052.96
09:40:46|29052.96
09:40:47|29052.96
09:40:47|29052.96
09:40:49|29052.96
09:40:50|29052.96
09:40:50|29052.96
09:40:52|29052.96
09:40:52|29052.96
09:40:54|29053.76
09:40:55|29053.01
09:40:55|29052.96
09:40:56|29053.62
09:40:58|29053.62
09:40:59|29053.62
09:41:00|29053.62
09:41:01|29053.62
09:41:02|29053.63
09:41:03|29053.63
09:41:03|29053.63
09:41:04|29053.62
09:41:05|29053.62
09:41:06|29053.63
09:41:07|29053.63
09:41:08|29053.62
09:41:09|29053.63
09:41:10|29053.63
09:41:12|29053.8
09:41:13|29054.31
09:41:15|29054.4
09:41:15|29054.4
09:41:17|29054.4
09:41:19|29054.4
09:41:19|29054.39
09:41:21|29054.96
09:41:22|29054.97
09:41:23|29055.84
09:41:24|29056.12
09:41:25|29073.16
09:41:26|29073.14
09:41:27|29073.14
09:41:28|29073.14
09:41:29|29074.48
09:41:30|29080.39
09:41:32|29081.04
09:41:33|29081.04
09:41:34|29081.41
09:41:34|29081.41
09:41:35|29084.18
09:41:37|29087.26
09:41:38|29087.27
09:41:38|29092.09
09:41:40|29092.09
09:41:41|29090.61
09:41:42|29095.94
09:41:43|29098.5
09:41:43|29098.67
09:41:44|29098.66
09:41:46|29092.9
09:41:47|29092.9
09:41:47|29093.52
09:41:48|29094.17
09:41:49|29098.66
09:41:51|29098.67
09:41:52|29103.37
09:41:52|29105.99
09:41:53|29108.02
09:41:55|29102.96
09:41:56|29103.35
09:41:57|29103.44
09:41:58|29106.59
09:41:59|29103.69
09:42:00|29103.69
09:42:01|29107.2
09:42:02|29107.2
09:42:03|29107.19
09:42:04|29107.19
09:42:05|29107.19
09:42:06|29107.19
09:42:07|29107.2
09:42:08|29110.
09:42:09|29111.11
09:42:10|29118.63
09:42:11|29122.62
09:42:12|29122.62
09:42:13|29124.39
09:42:15|29125.5
09:42:16|29129.87
09:42:18|29137.
09:42:19|29137.41
09:42:20|29138.15
09:42:22|29138.33
09:42:22|29139.43
09:42:23|29136.04
09:42:25|29142.33
09:42:25|29141.34
09:42:27|29129.98
09:42:28|29138.81
09:42:29|29142.22
09:42:30|29145.05
09:42:31|29145.05
09:42:32|29145.05
09:42:33|29145.16
09:42:34|29145.16
09:42:35|29145.15
09:42:36|29145.16
09:42:37|29145.15
09:42:38|29142.6
09:42:39|29145.05
09:42:40|29142.6
09:42:41|29142.59
09:42:42|29142.6
09:42:43|29145.05
09:42:44|29145.05
09:42:45|29142.6
09:42:46|29142.6
09:42:47|29142.21
09:42:48|29140.17
09:42:50|29140.17
09:42:50|29140.21
09:42:51|29142.21
09:42:52|29142.21
09:42:54|29144.03
09:42:55|29144.03
09:42:55|29144.04
09:42:57|29144.04
09:42:57|29144.84
09:42:58|29145.04
09:43:00|29145.05
09:43:00|29145.05
09:43:02|29145.05
09:43:02|29145.05
09:43:04|29145.05
09:43:05|29145.05
09:43:05|29145.05
09:43:07|29145.05
09:43:08|29145.43
09:43:08|29159.01
09:43:09|29162.22
09:43:11|29162.23
09:43:11|29163.65
09:43:12|29163.65
09:43:13|29164.03
09:43:15|29164.9
09:43:17|29163.65
09:43:17|29163.65
09:43:19|29165.18
09:43:20|29165.19
09:43:22|29165.18
09:43:23|29165.18
09:43:24|29162.25
09:43:25|29163.66
09:43:27|29163.73
09:43:28|29163.72
09:43:29|29163.72
09:43:30|29165.17
09:43:31|29165.16
09:43:32|29165.17
09:43:33|29165.17
09:43:34|29165.18
09:43:35|29165.76
09:43:36|29166.62
09:43:37|29167.55
09:43:38|29168.
09:43:39|29168.
09:43:40|29172.
09:43:41|29171.99
09:43:42|29170.31
09:43:43|29170.3
09:43:44|29170.26
09:43:45|29170.26
09:43:46|29170.27
09:43:47|29170.28
09:43:48|29175.6
09:43:49|29174.57
09:43:50|29174.57
09:43:51|29174.57
09:43:52|29174.57
09:43:53|29174.57
09:43:54|29174.57
09:43:55|29174.57
09:43:56|29177.33
09:43:58|29171.81
09:43:59|29171.82
09:44:00|29166.52
09:44:01|29165.19
09:44:02|29163.04
09:44:03|29163.04
09:44:03|29165.53
09:44:04|29165.56
09:44:06|29165.56
09:44:06|29167.58
09:44:07|29165.61
09:44:08|29167.76
09:44:09|29167.62
09:44:11|29168.
09:44:12|29171.58
09:44:12|29171.58
09:44:13|29171.58
09:44:14|29171.58
09:44:15|29171.58
09:44:17|29168.96
09:44:19|29168.97
09:44:19|29168.96
09:44:21|29168.97
09:44:21|29168.97
09:44:23|29166.15
09:44:25|29166.15
09:44:25|29166.15
09:44:26|29168.49
09:44:28|29168.66
09:44:28|29168.66
09:44:29|29168.67
09:44:30|29168.67
09:44:32|29168.67
09:44:33|29168.66
09:44:34|29168.67
09:44:35|29168.67
09:44:36|29168.66
09:44:37|29176.48
09:44:38|29176.48
09:44:39|29176.48
09:44:40|29176.48
09:44:41|29176.48
09:44:42|29180.19
09:44:43|29179.16
09:44:44|29179.16
09:44:45|29179.17
09:44:46|29185.4
09:44:47|29185.11
09:44:48|29185.1
09:44:49|29185.1
09:44:50|29185.1
09:44:51|29189.72
09:44:52|29190.33
09:44:53|29194.15
09:44:54|29198.24
09:44:55|29192.4
09:44:56|29196.13
09:44:57|29203.76
09:44:58|29202.39
09:44:59|29205.57
09:45:01|29205.57
09:45:01|29197.22
09:45:02|29193.87
09:45:04|29187.37
09:45:04|29185.92
09:45:05|29182.72
09:45:06|29180.65
09:45:08|29175.52
09:45:09|29168.89
09:45:09|29167.59
09:45:10|29167.58
09:45:11|29167.58
09:45:12|29166.33
09:45:14|29166.34
09:45:15|29166.34
09:45:15|29167.58
09:45:17|29167.58
09:45:18|29176.35
09:45:20|29170.75
09:45:21|29181.75
09:45:23|29185.88
09:45:23|29183.82
09:45:24|29192.89
09:45:25|29192.89
09:45:26|29200.72
09:45:27|29200.71
09:45:28|29200.7
09:45:29|29199.29
09:45:30|29199.28
09:45:32|29207.88
09:45:33|29207.74
09:45:34|29205.44
09:45:35|29205.44
09:45:36|29208.17
09:45:37|29208.17
09:45:38|29205.05
09:45:39|29205.04
09:45:40|29204.66
09:45:41|29204.65
09:45:42|29204.66
09:45:43|29204.7
09:45:44|29204.66
09:45:45|29204.55
09:45:46|29197.82
09:45:47|29193.87
09:45:48|29184.69
09:45:49|29180.82
09:45:50|29180.82
09:45:51|29183.15
09:45:52|29183.15
09:45:53|29183.15
09:45:54|29183.15
09:45:55|29183.11
09:45:56|29181.75
09:45:57|29175.74
09:45:58|29180.82
09:45:59|29180.83
09:46:00|29182.04
09:46:01|29182.04
09:46:02|29182.03
09:46:03|29182.27
09:46:04|29193.14
09:46:05|29193.13
09:46:06|29193.13
09:46:07|29193.53
09:46:08|29193.54
09:46:09|29193.54
09:46:10|29194.51
09:46:11|29194.51
09:46:12|29208.17
09:46:13|29205.45
09:46:14|29205.45
09:46:15|29205.46
09:46:16|29205.46
09:46:17|29217.11
09:46:19|29217.11
09:46:20|29219.72
09:46:22|29219.72
09:46:23|29220.38
09:46:24|29220.38
09:46:25|29220.37
09:46:25|29220.37
09:46:27|29220.37
09:46:28|29220.37
09:46:29|29210.53
09:46:30|29215.13
09:46:30|29215.13
09:46:32|29213.37
09:46:33|29209.82
09:46:34|29209.82
09:46:35|29213.45
09:46:36|29215.04
09:46:37|29215.04
09:46:38|29215.04
09:46:39|29215.04
09:46:40|29215.04
09:46:41|29213.59
09:46:42|29213.59
09:46:43|29213.59
09:46:44|29213.59
09:46:45|29213.59
09:46:46|29213.59
09:46:47|29213.58
09:46:48|29209.81
09:46:49|29209.14
09:46:50|29205.11
09:46:51|29205.11
09:46:52|29205.1
09:46:53|29205.1
09:46:54|29205.1
09:46:55|29205.1
09:46:56|29205.1
09:46:57|29205.11
09:46:58|29205.1
09:46:59|29205.11
09:47:00|29205.11
09:47:01|29209.79
09:47:02|29209.79
09:47:03|29207.36
09:47:04|29207.36
09:47:05|29207.36
09:47:06|29207.36
09:47:07|29207.36
09:47:08|29207.36
09:47:09|29207.36
09:47:10|29207.36
09:47:11|29207.36
09:47:12|29207.35
09:47:13|29206.96
09:47:14|29205.1
09:47:15|29203.64
09:47:16|29203.63
09:47:17|29198.59
09:47:18|29198.06
09:47:20|29198.05
09:47:21|29196.35
09:47:22|29196.34
09:47:24|29189.63
09:47:24|29187.21
09:47:26|29187.2
09:47:28|29186.46
09:47:28|29186.46
09:47:29|29185.56
09:47:30|29181.86
09:47:31|29181.86
09:47:32|29181.86
09:47:33|29177.37
09:47:34|29177.37
09:47:35|29175.53
09:47:36|29175.49
09:47:37|29175.39
09:47:38|29175.39
09:47:39|29173.55
09:47:40|29175.39
09:47:41|29175.39
09:47:42|29175.4
09:47:43|29176.84
09:47:44|29176.84
09:47:45|29176.84
09:47:46|29176.84
09:47:47|29175.39
09:47:48|29175.39
09:47:49|29175.4
09:47:50|29175.4
09:47:51|29175.39
09:47:52|29175.4
09:47:53|29175.4
09:47:54|29187.25
09:47:55|29189.08
09:47:56|29193.74
09:47:57|29193.74
09:47:58|29193.74
09:47:59|29186.51
09:48:00|29185.05
09:48:01|29176.81
09:48:02|29176.82
09:48:03|29182.
09:48:04|29182.
09:48:05|29182.
09:48:06|29178.99
09:48:07|29189.99
09:48:08|29189.88
09:48:09|29185.76
09:48:10|29189.66
09:48:11|29186.59
09:48:12|29187.87
09:48:13|29189.58
09:48:14|29189.58
09:48:15|29195.57
09:48:16|29194.49
09:48:17|29194.49
09:48:18|29194.5
09:48:20|29194.19
09:48:22|29190.49
09:48:22|29190.49
09:48:23|29190.49
09:48:24|29190.49
09:48:25|29190.49
09:48:26|29190.49
09:48:27|29190.49
09:48:28|29189.02
09:48:29|29197.12
09:48:30|29197.12
09:48:31|29197.12
09:48:33|29197.13
09:48:34|29197.13
09:48:34|29194.89
09:48:36|29205.88
09:48:37|29205.88
09:48:38|29205.89
09:48:39|29219.78
09:48:40|29212.55
09:48:41|29218.18
09:48:42|29218.59
09:48:42|29220.94
09:48:44|29216.83
09:48:45|29215.67
09:48:45|29216.83
09:48:47|29216.83
09:48:49|29216.83
09:48:49|29216.81
09:48:50|29216.81
09:48:51|29216.81
09:48:52|29215.59
09:48:53|29208.96
09:48:54|29205.43
09:48:55|29205.01
09:48:56|29205.01
09:48:57|29197.48
09:48:58|29197.48
09:48:59|29197.79
09:49:00|29197.85
09:49:01|29197.85
09:49:02|29197.84
09:49:03|29197.85
09:49:04|29197.85
09:49:05|29197.14
09:49:06|29196.72
09:49:07|29196.72
09:49:08|29196.72
09:49:09|29196.72
09:49:10|29197.18
09:49:11|29198.46
09:49:12|29192.97
09:49:13|29195.15
09:49:14|29195.15
09:49:15|29194.73
09:49:16|29191.91
09:49:17|29194.71
09:49:18|29194.71
09:49:19|29196.07
09:49:21|29195.14
09:49:22|29195.15
09:49:24|29194.98
09:49:24|29194.98
09:49:25|29193.74
09:49:26|29193.74
09:49:27|29193.33
09:49:28|29186.78
09:49:29|29179.32
09:49:30|29175.81
09:49:31|29175.
09:49:32|29171.12
09:49:33|29171.12
09:49:34|29171.12
09:49:35|29171.12
09:49:36|29169.66
09:49:38|29168.39
09:49:39|29167.95
09:49:40|29162.92
09:49:42|29169.29
09:49:42|29169.24
09:49:43|29162.28
09:49:44|29163.65
09:49:45|29163.65
09:49:46|29163.65
09:49:47|29163.61
09:49:48|29159.49
09:49:49|29163.28
09:49:50|29163.28
09:49:51|29163.69
09:49:52|29163.69
09:49:53|29158.89
09:49:54|29153.78
09:49:55|29156.73
09:49:56|29156.73
09:49:58|29159.71
09:49:59|29163.64
09:50:00|29167.01
09:50:01|29168.56
09:50:02|29168.56
09:50:03|29168.55
09:50:03|29167.12
09:50:06|29167.12
09:50:06|29167.12
09:50:07|29167.12
09:50:08|29167.12
09:50:09|29167.11
09:50:10|29169.68
09:50:11|29172.57
09:50:12|29173.02
09:50:13|29191.39
09:50:14|29196.79
09:50:15|29199.93
09:50:16|29182.58
09:50:17|29178.55
09:50:18|29181.55
09:50:19|29181.55
09:50:20|29179.24
09:50:22|29180.94
09:50:24|29180.94
09:50:24|29177.64
09:50:25|29177.64
09:50:26|29177.64
09:50:27|29174.05
09:50:28|29174.06
09:50:30|29180.93
09:50:31|29180.93
09:50:32|29181.11
09:50:33|29181.11
09:50:34|29181.11
09:50:35|29181.12
09:50:36|29181.12
09:50:37|29182.36
09:50:38|29182.37
09:50:39|29182.37
09:50:40|29182.37
09:50:41|29182.37
09:50:42|29178.08
09:50:43|29174.4
09:50:44|29174.4
09:50:45|29174.4
09:50:46|29174.4
09:50:47|29175.81
09:50:48|29175.8
09:50:49|29175.8
09:50:50|29175.8
09:50:51|29171.16
09:50:52|29173.
09:50:54|29172.96
09:50:54|29167.98
09:50:55|29166.97
09:50:56|29166.33
09:50:57|29166.32
09:50:58|29166.32
09:50:59|29166.31
09:51:00|29166.31
09:51:01|29166.31
09:51:02|29166.31
09:51:03|29164.85
09:51:04|29164.85
09:51:05|29164.85
09:51:06|29164.84
09:51:07|29163.65
09:51:08|29163.26
09:51:09|29158.46
09:51:10|29157.9
09:51:11|29157.9
09:51:12|29158.24
09:51:13|29158.23
09:51:14|29158.24
09:51:15|29157.81
09:51:16|29157.79
09:51:17|29157.23
09:51:18|29156.8
09:51:19|29156.8
09:51:20|29156.8
09:51:21|29156.78
09:51:23|29156.73
09:51:25|29156.24
09:51:25|29156.24
09:51:27|29156.24
09:51:28|29155.34
09:51:29|29151.44
09:51:30|29152.1
09:51:31|29152.09
09:51:32|29152.1
09:51:34|29151.04
09:51:34|29151.04
09:51:35|29151.3
09:51:36|29151.31
09:51:38|29152.89
09:51:39|29153.87
09:51:40|29152.1
09:51:40|29154.46
09:51:42|29154.89
09:51:43|29156.78
09:51:44|29158.73
09:51:45|29152.93
09:51:46|29152.93
09:51:47|29152.93
09:51:48|29156.74
09:51:49|29156.74
09:51:50|29156.74
09:51:51|29156.74
09:51:52|29156.74
09:51:53|29156.74
09:51:55|29156.74
09:51:55|29156.74
09:51:56|29156.74
09:51:57|29156.74
09:51:58|29156.74
09:51:59|29156.74
09:52:00|29156.74
09:52:01|29156.74
09:52:02|29156.74
09:52:03|29156.74
09:52:04|29156.74
09:52:05|29151.42
09:52:06|29151.43
09:52:07|29151.43
09:52:08|29151.43
09:52:09|29150.73
09:52:10|29150.73
09:52:11|29150.73
09:52:12|29150.01
09:52:13|29150.01
09:52:14|29150.02
09:52:15|29151.12
09:52:16|29151.65
09:52:17|29151.66
09:52:18|29151.66
09:52:19|29151.66
09:52:20|29156.95
09:52:21|29156.96
09:52:22|29156.96
09:52:23|29150.74
09:52:24|29150.74
09:52:25|29150.74
09:52:26|29150.74
09:52:28|29150.74
09:52:29|29153.54
09:52:30|29153.54
09:52:31|29150.
09:52:33|29150.
09:52:34|29150.
09:52:35|29150.
09:52:36|29150.
09:52:37|29148.93
09:52:38|29145.04
09:52:39|29145.04
09:52:40|29146.1
09:52:41|29146.1
09:52:42|29146.1
09:52:43|29146.1
09:52:44|29146.1
09:52:46|29146.1
09:52:46|29146.1
09:52:47|29146.1
09:52:48|29146.1
09:52:49|29146.1
09:52:50|29146.1
09:52:51|29146.1
09:52:52|29146.1
09:52:54|29146.1
09:52:55|29146.1
09:52:56|29146.1
09:52:57|29146.1
09:52:58|29146.1
09:52:59|29146.1
09:53:00|29146.1
09:53:01|29146.09
09:53:02|29146.09
09:53:03|29145.67
09:53:03|29145.65
09:53:04|29145.65
09:53:05|29145.65
09:53:06|29145.
09:53:08|29144.99
09:53:08|29144.91
09:53:10|29144.64
09:53:11|29142.85
09:53:12|29142.85
09:53:13|29142.85
09:53:14|29138.72
09:53:15|29138.72
09:53:16|29131.01
09:53:17|29131.01
09:53:18|29131.
09:53:19|29130.77
09:53:20|29130.77
09:53:21|29130.36
09:53:22|29130.
09:53:23|29126.87
09:53:23|29128.87
09:53:25|29128.87
09:53:27|29128.87
09:53:27|29128.87
09:53:29|29125.82
09:53:31|29123.59
09:53:31|29121.98
09:53:32|29110.9
09:53:33|29096.63
09:53:35|29095.29
09:53:36|29092.85
09:53:37|29086.89
09:53:38|29085.39
09:53:38|29082.63
09:53:40|29094.4
09:53:41|29100.22
09:53:42|29098.39
09:53:42|29104.63
09:53:44|29112.12
09:53:45|29119.42
09:53:46|29129.
09:53:47|29132.65
09:53:48|29132.64
09:53:48|29132.64
09:53:50|29132.65
09:53:51|29132.64
09:53:51|29132.64
09:53:53|29132.65
09:53:54|29127.47
09:53:55|29122.84
09:53:56|29112.75
09:53:57|29110.
09:53:57|29109.98
09:53:58|29108.08
09:54:00|29105.
09:54:01|29102.82
09:54:03|29113.95
09:54:03|29117.37
09:54:04|29117.37
09:54:05|29117.37
09:54:06|29120.81
09:54:07|29121.84
09:54:08|29121.84
09:54:09|29121.84
09:54:10|29129.29
09:54:11|29129.29
09:54:12|29132.65
09:54:13|29132.65
09:54:14|29134.32
09:54:15|29134.32
09:54:16|29135.66
09:54:17|29135.67
09:54:18|29135.67
09:54:19|29132.64
09:54:20|29131.21
09:54:21|29131.21
09:54:22|29131.2
09:54:23|29131.2
09:54:24|29131.94
09:54:25|29131.94
09:54:27|29131.94
09:54:27|29131.94
09:54:30|29131.94
09:54:30|29131.94
09:54:32|29131.93
09:54:32|29131.93
09:54:34|29131.93
09:54:35|29131.93
09:54:36|29131.93
09:54:37|29131.94
09:54:38|29131.94
09:54:39|29131.93
09:54:40|29131.22
09:54:40|29131.22
09:54:42|29131.22
09:54:43|29131.22
09:54:44|29131.21
09:54:44|29131.21
09:54:46|29130.79
09:54:47|29130.79
09:54:48|29130.49
09:54:49|29130.49
09:54:50|29125.04
09:54:51|29128.43
09:54:52|29128.43
09:54:53|29129.13
09:54:54|29129.13
09:54:55|29129.21
09:54:56|29129.21
09:54:57|29129.21
09:54:58|29129.21
09:54:59|29129.2
09:55:00|29129.2
09:55:01|29129.2
09:55:02|29129.02
09:55:03|29129.02
09:55:03|29129.02
09:55:05|29129.01
09:55:06|29129.01
09:55:07|29128.42
09:55:07|29128.43
09:55:08|29128.42
09:55:09|29128.43
09:55:11|29128.43
09:55:12|29130.17
09:55:12|29130.16
09:55:14|29130.16
09:55:15|29130.17
09:55:15|29130.17
09:55:17|29130.17
09:55:17|29130.17
09:55:19|29128.41
09:55:19|29129.21
09:55:21|29130.12
09:55:22|29130.17
09:55:23|29130.17
09:55:23|29130.17
09:55:24|29130.17
09:55:26|29130.17
09:55:28|29130.17
09:55:29|29130.16
09:55:30|29130.16
09:55:31|29130.5
09:55:33|29130.5
09:55:33|29132.41
09:55:34|29133.37
09:55:35|29133.37
09:55:36|29133.37
09:55:37|29133.38
09:55:38|29133.37
09:55:39|29133.37
09:55:40|29133.37
09:55:41|29133.38
09:55:42|29133.38
09:55:43|29133.38
09:55:44|29133.37
09:55:45|29134.04
09:55:46|29134.03
09:55:47|29134.03
09:55:48|29137.12
09:55:50|29137.12
09:55:50|29137.12
09:55:51|29142.3
09:55:52|29141.02
09:55:53|29141.02
09:55:54|29141.02
09:55:55|29141.02
09:55:56|29141.02
09:55:57|29141.02
09:55:58|29141.02
09:55:59|29141.02
09:56:00|29141.02
09:56:01|29141.02
09:56:02|29141.02
09:56:03|29143.81
09:56:04|29148.05
09:56:05|29149.
09:56:06|29149.
09:56:07|29149.
09:56:08|29149.
09:56:09|29154.43
09:56:10|29154.44
09:56:11|29154.44
09:56:12|29157.54
09:56:13|29154.67
09:56:14|29157.66
09:56:15|29156.39
09:56:16|29157.86
09:56:17|29157.86
09:56:18|29157.86
09:56:19|29157.85
09:56:20|29157.86
09:56:21|29157.85
09:56:22|29157.66
09:56:23|29159.81
09:56:24|29159.81
09:56:25|29164.61
09:56:27|29162.24
09:56:27|29162.65
09:56:29|29162.66
09:56:31|29162.66
09:56:31|29163.64
09:56:32|29168.08
09:56:33|29168.08
09:56:34|29168.08
09:56:35|29162.66
09:56:37|29167.
09:56:37|29166.01
09:56:39|29165.39
09:56:40|29165.39
09:56:41|29165.39
09:56:42|29165.38
09:56:43|29165.38
09:56:43|29165.39
09:56:45|29165.39
09:56:46|29166.47
09:56:47|29166.47
09:56:48|29166.47
09:56:49|29168.5
09:56:49|29167.37
09:56:51|29166.98
09:56:52|29166.49
09:56:52|29166.49
09:56:54|29166.47
09:56:55|29165.49
09:56:56|29163.46
09:56:57|29159.75
09:56:58|29159.75
09:56:59|29159.75
09:56:59|29159.75
09:57:01|29159.75
09:57:02|29159.75
09:57:02|29157.99
09:57:04|29160.66
09:57:05|29160.65
09:57:06|29158.01
09:57:07|29158.02
09:57:08|29158.02
09:57:09|29158.02
09:57:10|29150.92
09:57:11|29150.38
09:57:12|29150.08
09:57:12|29150.07
09:57:14|29149.33
09:57:15|29147.33
09:57:16|29147.33
09:57:17|29147.33
09:57:17|29146.48
09:57:19|29146.48
09:57:20|29146.48
09:57:21|29146.48
09:57:22|29146.47
09:57:23|29146.48
09:57:23|29146.48
09:57:25|29146.48
09:57:25|29146.48
09:57:26|29146.48
09:57:28|29146.48
09:57:30|29146.48
09:57:31|29146.48
09:57:33|29146.48
09:57:34|29145.27
09:57:36|29145.27
09:57:36|29145.27
09:57:37|29146.07
09:57:38|29146.07
09:57:39|29146.06
09:57:40|29146.06
09:57:41|29146.07
09:57:42|29146.02
09:57:43|29146.02
09:57:44|29146.02
09:57:45|29146.02
09:57:46|29142.66
09:57:47|29142.67
09:57:48|29142.67
09:57:49|29142.67
09:57:50|29142.67
09:57:51|29142.15
09:57:52|29142.15
09:57:53|29142.15
09:57:54|29140.54
09:57:55|29140.55
09:57:56|29140.55
09:57:57|29140.55
09:57:58|29140.55
09:57:59|29139.56
09:58:00|29139.56
09:58:01|29139.55
09:58:02|29139.55
09:58:03|29139.55
09:58:04|29139.56
09:58:05|29139.56
09:58:06|29139.56
09:58:07|29139.56
09:58:08|29139.33
09:58:09|29139.31
09:58:10|29139.3
09:58:11|29138.1
09:58:12|29138.1
09:58:13|29142.67
09:58:14|29142.67
09:58:15|29144.91
09:58:16|29145.8
09:58:17|29156.89
09:58:18|29156.88
09:58:19|29158.88
09:58:20|29157.73
09:58:21|29160.24
09:58:22|29160.25
09:58:23|29160.25
09:58:24|29161.05
09:58:25|29163.96
09:58:26|29161.11
09:58:27|29161.11
09:58:28|29161.1
09:58:30|29161.1
09:58:31|29161.1
09:58:32|29159.65
09:58:33|29159.64
09:58:34|29156.58
09:58:35|29155.73
09:58:35|29155.73
09:58:38|29155.73
09:58:38|29155.73
09:58:39|29155.73
09:58:40|29155.74
09:58:41|29155.74
09:58:42|29155.74
09:58:43|29155.74
09:58:44|29157.07
09:58:45|29157.17
09:58:47|29157.18
09:58:49|29157.17
09:58:49|29157.17
09:58:50|29157.17
09:58:52|29157.18
09:58:53|29160.99
09:58:53|29160.99
09:58:56|29161.04
09:58:56|29161.03
09:58:57|29161.86
09:58:58|29161.86
09:58:59|29163.3
09:59:00|29160.
09:59:01|29160.
09:59:03|29160.
09:59:03|29165.48
09:59:04|29165.48
09:59:05|29165.48
09:59:06|29166.1
09:59:07|29166.1
09:59:08|29166.1
09:59:09|29166.1
09:59:10|29166.1
09:59:11|29166.1
09:59:12|29173.33
09:59:13|29172.31
09:59:14|29172.31
09:59:15|29172.31
09:59:16|29172.3
09:59:17|29172.31
09:59:18|29172.31
09:59:19|29172.31
09:59:20|29172.32
09:59:21|29172.32
09:59:22|29173.13
09:59:23|29173.53
09:59:24|29173.53
09:59:25|29173.53
09:59:26|29173.59
09:59:27|29173.6
09:59:28|29173.6
09:59:29|29173.6
09:59:31|29173.59
09:59:33|29173.6
09:59:34|29173.6
09:59:35|29167.7
09:59:37|29159.54
09:59:38|29159.55
09:59:39|29159.55
09:59:39|29159.55
09:59:41|29159.55
09:59:42|29159.55
09:59:43|29159.55
09:59:43|29159.54
09:59:44|29159.55
09:59:45|29159.55
09:59:46|29159.55
09:59:48|29159.55
09:59:48|29159.55
09:59:49|29159.55
09:59:51|29159.55
09:59:52|29159.55
09:59:53|29159.55
09:59:54|29159.55
09:59:55|29159.55
09:59:56|29159.55
09:59:57|29159.55
09:59:58|29159.55
09:59:59|29159.55
10:00:00|29159.54
10:00:01|29159.55
10:00:02|29159.58
10:00:03|29160.79
10:00:04|29160.8
10:00:05|29159.18
10:00:06|29158.48
10:00:07|29158.48
10:00:08|29158.47
10:00:09|29157.59
10:00:10|29157.21
10:00:11|29157.18
10:00:12|29156.36
10:00:13|29156.36
10:00:14|29156.36
10:00:15|29156.36
10:00:16|29158.21
10:00:17|29158.21
10:00:18|29158.21
10:00:19|29158.23
10:00:20|29158.61
10:00:21|29158.65
10:00:22|29159.2
10:00:23|29159.2
10:00:24|29159.2
10:00:25|29158.23
10:00:27|29157.15
10:00:27|29157.15
10:00:28|29157.15
10:00:29|29157.14
10:00:30|29156.88
10:00:32|29156.49
10:00:33|29156.49
10:00:35|29156.49
10:00:35|29156.5
10:00:36|29155.43
10:00:38|29155.42
10:00:38|29155.42
10:00:39|29155.42
10:00:41|29155.43
10:00:42|29155.42
10:00:43|29155.43
10:00:44|29155.43
10:00:45|29155.43
10:00:46|29155.43
10:00:47|29155.42
10:00:48|29155.43
10:00:49|29155.42
10:00:50|29151.
10:00:51|29151.
10:00:52|29151.
10:00:53|29151.
10:00:54|29151.
10:00:55|29151.
10:00:56|29147.96
10:00:57|29147.96
10:00:58|29147.34
10:00:59|29147.34
10:01:00|29147.34
10:01:01|29147.34
10:01:02|29147.33
10:01:03|29147.33
10:01:04|29147.34
10:01:05|29143.32
10:01:06|29141.4
10:01:07|29141.92
10:01:08|29141.92
10:01:09|29141.92
10:01:10|29141.92
10:01:11|29141.91
10:01:12|29141.72
10:01:13|29141.32
10:01:14|29138.86
10:01:15|29138.86
10:01:16|29138.86
10:01:17|29138.85
10:01:18|29138.85
10:01:19|29138.85
10:01:20|29138.85
10:01:21|29138.85
10:01:22|29138.77
10:01:23|29137.67
10:01:24|29137.67
10:01:25|29149.31
10:01:26|29149.3
10:01:28|29149.3
10:01:28|29145.84
10:01:29|29145.84
10:01:30|29145.84
10:01:31|29145.84
10:01:33|29145.84
10:01:34|29145.84
10:01:35|29145.84
10:01:37|29145.84
10:01:38|29145.84
10:01:38|29145.83
10:01:40|29145.84
10:01:41|29145.83
10:01:42|29145.84
10:01:43|29145.84
10:01:44|29145.84
10:01:45|29145.84
10:01:46|29145.84
10:01:47|29145.83
10:01:48|29145.83
10:01:49|29145.84
10:01:50|29145.84
10:01:51|29145.84
10:01:52|29145.84
10:01:53|29145.84
10:01:54|29145.84
10:01:55|29145.84
10:01:57|29147.75
10:01:58|29147.75
10:01:59|29147.75
10:02:00|29147.75
10:02:00|29147.75
10:02:01|29147.74
10:02:02|29153.1
10:02:04|29149.99
10:02:04|29149.99
10:02:05|29150.
10:02:06|29149.99
10:02:07|29149.99
10:02:08|29150.
10:02:10|29150.
10:02:10|29150.
10:02:11|29149.99
10:02:12|29150.
10:02:13|29150.
10:02:14|29150.
10:02:15|29150.
10:02:17|29149.32
10:02:17|29148.54
10:02:19|29148.54
10:02:19|29148.53
10:02:20|29148.53
10:02:21|29148.53
10:02:22|29148.54
10:02:23|29148.54
10:02:24|29148.54
10:02:25|29148.53
10:02:27|29148.53
10:02:27|29148.53
10:02:28|29148.53
10:02:29|29148.53
10:02:30|29148.54
10:02:31|29147.74
10:02:32|29147.74
10:02:34|29147.74
10:02:36|29150.
10:02:37|29149.99
10:02:38|29149.99
10:02:38|29150.
10:02:40|29150.
10:02:40|29150.
10:02:42|29149.99
10:02:44|29151.44
10:02:44|29151.82
10:02:45|29151.82
10:02:47|29154.36
10:02:47|29154.36
10:02:49|29152.18
10:02:49|29154.36
10:02:51|29154.37
10:02:52|29159.41
10:02:53|29159.42
10:02:54|29159.41
10:02:55|29159.42
10:02:56|29160.
10:02:57|29160.
10:02:58|29159.42
10:02:59|29159.42
10:03:00|29159.42
10:03:01|29159.42
10:03:02|29159.42
10:03:03|29159.42
10:03:04|29160.98
10:03:05|29160.99
10:03:06|29160.99
10:03:07|29160.98
10:03:08|29160.98
10:03:09|29160.98
10:03:10|29160.98
10:03:11|29160.99
10:03:12|29160.99
10:03:14|29160.98
10:03:14|29160.99
10:03:15|29160.99
10:03:16|29160.99
10:03:17|29160.98
10:03:18|29160.99
10:03:19|29160.98
10:03:20|29160.99
10:03:21|29161.66
10:03:22|29165.86
10:03:23|29165.86
10:03:24|29166.01
10:03:25|29168.4
10:03:26|29168.4
10:03:27|29174.46
10:03:28|29174.96
10:03:29|29174.98
10:03:30|29174.97
10:03:31|29174.98
10:03:32|29174.98
10:03:33|29175.
10:03:35|29175.
10:03:37|29180.69
10:03:38|29176.96
10:03:39|29176.97
10:03:40|29176.97
10:03:41|29176.97
10:03:42|29176.98
10:03:43|29176.98
10:03:44|29180.66
10:03:45|29181.07
10:03:47|29181.08
10:03:48|29181.08
10:03:49|29181.08
10:03:50|29181.08
10:03:51|29181.07
10:03:52|29180.73
10:03:53|29180.73
10:03:54|29180.73
10:03:55|29180.72
10:03:55|29180.72
10:03:57|29180.73
10:03:58|29180.73
10:03:59|29181.07
10:04:00|29181.08
10:04:01|29181.08
10:04:02|29181.07
10:04:03|29181.07
10:04:04|29181.07
10:04:05|29181.08
10:04:05|29181.08
10:04:07|29181.08
10:04:08|29181.08
10:04:09|29181.08
10:04:10|29181.07
10:04:11|29179.98
10:04:11|29174.07
10:04:12|29173.2
10:04:13|29173.19
10:04:15|29173.19
10:04:16|29173.19
10:04:17|29173.19
10:04:18|29173.2
10:04:19|29173.2
10:04:20|29173.19
10:04:21|29173.19
10:04:22|29174.97
10:04:22|29174.97
10:04:24|29174.97
10:04:25|29174.96
10:04:26|29174.97
10:04:26|29174.97
10:04:28|29174.97
10:04:28|29174.97
10:04:30|29179.7
10:04:31|29179.7
10:04:32|29179.71
10:04:33|29179.71
10:04:33|29179.71
10:04:35|29179.71
10:04:37|29179.71
10:04:38|29181.08
10:04:40|29181.08
10:04:41|29181.08
10:04:42|29181.08
10:04:43|29183.06
10:04:44|29183.48
10:04:45|29184.68
10:04:46|29184.68
10:04:47|29184.68
10:04:48|29184.68
10:04:50|29184.68
10:04:51|29184.68
10:04:52|29184.68
10:04:54|29184.68
10:04:54|29185.54
10:04:55|29185.55
10:04:56|29187.79
10:04:57|29187.78
10:04:58|29187.79
10:04:59|29189.17
10:05:00|29189.16
10:05:01|29192.48
10:05:02|29196.48
10:05:03|29196.48
10:05:04|29196.49
10:05:05|29196.49
10:05:06|29196.95
10:05:07|29197.06
10:05:08|29200.
10:05:09|29200.
10:05:10|29200.
10:05:11|29202.82
10:05:12|29202.82
10:05:13|29202.83
10:05:14|29197.22
10:05:15|29197.22
10:05:16|29197.21
10:05:17|29197.22
10:05:18|29197.22
10:05:19|29197.22
10:05:20|29197.22
10:05:21|29197.22
10:05:22|29197.22
10:05:23|29197.22
10:05:24|29197.21
10:05:25|29197.22
10:05:26|29197.22
10:05:27|29197.22
10:05:28|29200.48
10:05:29|29200.48
10:05:30|29200.48
10:05:31|29200.48
10:05:32|29200.48
10:05:33|29200.48
10:05:34|29200.48
10:05:35|29200.48
10:05:37|29200.48
10:05:39|29200.48
10:05:40|29200.49
10:05:41|29196.96
10:05:43|29196.96
10:05:43|29189.09
10:05:44|29185.01
10:05:45|29185.01
10:05:46|29177.28
10:05:47|29177.28
10:05:48|29177.27
10:05:49|29177.27
10:05:50|29177.27
10:05:51|29177.28
10:05:52|29177.28
10:05:53|29177.28
10:05:54|29177.28
10:05:55|29177.28
10:05:56|29177.28
10:05:57|29177.28
10:05:58|29178.74
10:05:59|29178.73
10:06:00|29178.73
10:06:01|29175.82
10:06:02|29175.81
10:06:03|29175.81
10:06:04|29175.81
10:06:05|29175.81
10:06:06|29175.82
10:06:07|29175.81
10:06:08|29175.82
10:06:09|29175.82
10:06:10|29175.81
10:06:11|29175.81
10:06:12|29175.82
10:06:13|29175.81
10:06:14|29175.81
10:06:15|29175.81
10:06:16|29175.82
10:06:17|29175.81
10:06:18|29175.82
10:06:19|29175.82
10:06:20|29175.82
10:06:21|29175.81
10:06:22|29183.54
10:06:23|29185.32
10:06:24|29185.33
10:06:25|29185.33
10:06:26|29185.34
10:06:27|29185.34
10:06:28|29185.33
10:06:29|29186.79
10:06:30|29186.79
10:06:31|29186.79
10:06:32|29186.79
10:06:33|29188.24
10:06:34|29192.2
10:06:35|29192.2
10:06:36|29193.87
10:06:38|29193.86
10:06:40|29195.31
10:06:40|29196.97
10:06:41|29196.97
10:06:42|29196.97
10:06:43|29200.
10:06:44|29201.
10:06:45|29201.
10:06:46|29201.
10:06:47|29201.
10:06:48|29201.
10:06:49|29201.
10:06:50|29201.
10:06:51|29200.99
10:06:52|29201.
10:06:53|29201.
10:06:54|29201.
10:06:55|29201.
10:06:56|29202.32
10:06:57|29205.27
10:06:58|29205.27
10:06:59|29205.28
10:07:00|29205.28
10:07:01|29205.27
10:07:02|29205.27
10:07:03|29205.28
10:07:04|29208.04
10:07:05|29211.79
10:07:06|29211.79
10:07:07|29211.8
10:07:08|29211.81
10:07:09|29210.5
10:07:10|29205.26
10:07:11|29205.26
10:07:12|29209.33
10:07:13|29205.27
10:07:14|29203.84
10:07:15|29200.61
10:07:16|29192.4
10:07:17|29186.79
10:07:18|29186.78
10:07:19|29186.77
10:07:20|29186.77
10:07:21|29186.77
10:07:22|29186.77
10:07:23|29186.77
10:07:24|29186.77
10:07:25|29186.77
10:07:26|29185.93
10:07:27|29185.93
10:07:28|29179.32
10:07:29|29179.33
10:07:30|29179.33
10:07:31|29177.41
10:07:32|29177.4
10:07:33|29177.41
10:07:34|29177.41
10:07:35|29177.4
10:07:36|29177.41
10:07:37|29177.41
10:07:39|29179.73
10:07:41|29179.73
10:07:41|29179.73
10:07:43|29179.73
10:07:44|29179.73
10:07:45|29179.74
10:07:46|29179.74
10:07:47|29179.73
10:07:48|29179.73
10:07:49|29179.74
10:07:49|29179.74
10:07:51|29179.74
10:07:52|29179.74
10:07:53|29179.74
10:07:55|29179.74
10:07:55|29179.74
10:07:56|29179.74
10:07:57|29179.74
10:07:58|29179.74
10:08:00|29179.73
10:08:01|29179.74
10:08:02|29179.74
10:08:03|29179.74
10:08:04|29176.24
10:08:05|29176.24
10:08:06|29177.36
10:08:07|29177.36
10:08:08|29177.36
10:08:09|29177.37
10:08:10|29177.36
10:08:11|29177.37
10:08:12|29173.11
10:08:13|29173.11
10:08:13|29173.2
10:08:15|29175.57
10:08:16|29175.57
10:08:17|29175.57
10:08:17|29175.57
10:08:19|29175.56
10:08:19|29175.57
10:08:21|29175.57
10:08:22|29175.57
10:08:23|29179.75
10:08:23|29179.75
10:08:24|29179.75
10:08:26|29179.75
10:08:26|29181.8
10:08:28|29184.68
10:08:29|29181.81
10:08:30|29182.22
10:08:31|29182.22
10:08:32|29188.03
10:08:33|29188.03
10:08:33|29188.03
10:08:35|29185.83
10:08:36|29185.82
10:08:37|29188.02
10:08:38|29188.02
10:08:39|29188.22
10:08:41|29188.22
10:08:42|29188.22
10:08:43|29188.22
10:08:44|29188.22
10:08:46|29188.22
10:08:47|29188.21
10:08:49|29188.23
10:08:49|29188.23
10:08:50|29188.23
10:08:51|29190.16
10:08:52|29190.16
10:08:53|29190.16
10:08:54|29191.6
10:08:55|29191.6
10:08:56|29191.6
10:08:57|29191.6
10:08:58|29191.6
10:09:00|29191.59
10:09:01|29191.59
10:09:02|29191.59
10:09:02|29191.59
10:09:04|29191.6
10:09:05|29191.6
10:09:06|29191.6
10:09:07|29191.6
10:09:08|29191.6
10:09:09|29185.98
10:09:10|29185.98
10:09:11|29185.98
10:09:12|29185.98
10:09:13|29185.98
10:09:14|29185.98
10:09:15|29185.97
10:09:16|29185.97
10:09:16|29185.97
10:09:18|29185.98
10:09:18|29185.98
10:09:19|29185.98
10:09:21|29185.98
10:09:22|29185.98
10:09:23|29185.98
10:09:23|29185.98
10:09:25|29186.46
10:09:26|29186.48
10:09:27|29186.48
10:09:28|29186.48
10:09:29|29186.47
10:09:29|29186.48
10:09:30|29187.41
10:09:31|29187.41
10:09:32|29187.41
10:09:34|29187.41
10:09:35|29187.4
10:09:36|29187.41
10:09:38|29187.42
10:09:38|29188.26
10:09:39|29188.26
10:09:41|29191.55
10:09:42|29191.54
10:09:43|29191.53
10:09:44|29191.53
10:09:45|29191.54
10:09:47|29191.54
10:09:47|29191.54
10:09:49|29191.58
10:09:50|29191.58
10:09:52|29191.59
10:09:52|29199.69
10:09:53|29202.95
10:09:54|29204.87
10:09:55|29205.25
10:09:57|29206.
10:09:58|29206.
10:09:59|29206.71
10:10:00|29206.71
10:10:01|29215.64
10:10:02|29215.64
10:10:02|29215.64
10:10:03|29215.64
10:10:05|29215.63
10:10:06|29214.42
10:10:07|29215.33
10:10:08|29215.34
10:10:09|29215.34
10:10:10|29215.34
10:10:11|29215.75
10:10:12|29217.31
10:10:13|29214.16
10:10:14|29211.5
10:10:15|29211.5
10:10:16|29211.49
10:10:17|29211.5
10:10:17|29211.5
10:10:19|29211.5
10:10:20|29211.5
10:10:21|29211.49
10:10:22|29211.49
10:10:23|29210.03
10:10:23|29206.71
10:10:25|29206.29
10:10:26|29204.75
10:10:27|29204.75
10:10:27|29204.03
10:10:29|29204.02
10:10:30|29204.02
10:10:31|29204.03
10:10:32|29204.03
10:10:32|29203.78
10:10:34|29198.17
10:10:35|29198.17
10:10:36|29198.18
10:10:37|29198.18
10:10:38|29198.18
10:10:39|29198.18
10:10:40|29198.18
10:10:41|29198.18
10:10:43|29203.06
10:10:44|29206.68
10:10:46|29206.68
10:10:47|29206.69
10:10:48|29206.69
10:10:48|29206.69
10:10:51|29206.69
10:10:51|29206.68
10:10:52|29206.68
10:10:53|29206.68
10:10:54|29206.68
10:10:55|29206.68
10:10:56|29206.68
10:10:57|29206.68
10:10:58|29206.68
10:10:59|29206.69
10:11:00|29206.69
10:11:01|29206.69
10:11:02|29206.69
10:11:03|29206.69
10:11:04|29206.68
10:11:05|29206.68
10:11:06|29206.69
10:11:08|29206.69
10:11:09|29206.69
10:11:10|29206.69
10:11:11|29206.69
10:11:12|29206.69
10:11:13|29206.69
10:11:14|29206.69
10:11:15|29206.69
10:11:16|29206.69
10:11:17|29206.69
10:11:18|29206.69
10:11:19|29206.69
10:11:20|29206.68
10:11:21|29206.69
10:11:23|29206.68
10:11:23|29206.68
10:11:24|29206.68
10:11:25|29206.68
10:11:26|29206.69
10:11:27|29206.69
10:11:28|29206.69
10:11:29|29206.69
10:11:30|29206.69
10:11:31|29206.69
10:11:32|29206.69
10:11:33|29206.68
10:11:34|29208.02
10:11:35|29208.02
10:11:36|29208.72
10:11:37|29208.72
10:11:38|29208.72
10:11:40|29208.71
10:11:41|29208.71
10:11:42|29209.1
10:11:44|29209.1
10:11:44|29209.72
10:11:45|29209.72
10:11:47|29201.36
10:11:49|29201.36
10:11:49|29201.37
10:11:50|29201.37
10:11:51|29201.37
10:11:52|29201.37
10:11:53|29201.37
10:11:55|29201.37
10:11:56|29201.37
10:11:58|29201.37
10:11:58|29201.37
10:11:59|29201.37
10:12:01|29201.37
10:12:01|29201.37
10:12:02|29201.37
10:12:03|29201.37
10:12:04|29201.37
10:12:05|29201.37
10:12:06|29201.37
10:12:07|29204.
10:12:08|29201.86
10:12:09|29201.86
10:12:10|29201.86
10:12:12|29201.89
10:12:12|29201.89
10:12:14|29201.89
10:12:15|29201.89
10:12:16|29201.89
10:12:17|29204.
10:12:18|29209.73
10:12:18|29207.47
10:12:19|29202.79
10:12:20|29202.79
10:12:22|29201.38
10:12:22|29201.38
10:12:24|29201.38
10:12:25|29201.37
10:12:26|29201.36
10:12:26|29201.36
10:12:28|29201.04
10:12:29|29201.04
10:12:30|29201.04
10:12:31|29201.05
10:12:32|29201.05
10:12:33|29201.05
10:12:34|29201.05
10:12:34|29201.05
10:12:36|29201.04
10:12:37|29201.05
10:12:37|29201.05
10:12:38|29202.79
10:12:40|29202.79
10:12:41|29202.78
10:12:42|29202.79
10:12:43|29202.79
10:12:45|29202.79
10:12:45|29202.78
10:12:47|29202.78
10:12:49|29202.78
10:12:50|29202.78
10:12:51|29208.42
10:12:52|29208.43
10:12:53|29208.43
10:12:54|29208.43
10:12:55|29204.72
10:12:56|29200.18
10:12:57|29202.78
10:12:58|29202.78
10:12:59|29202.78
10:13:00|29200.92
10:13:01|29204.72
10:13:02|29202.77
10:13:03|29202.77
10:13:04|29199.13
10:13:05|29200.75
10:13:06|29200.94
10:13:08|29200.94
10:13:09|29200.57
10:13:10|29199.68
10:13:11|29199.68
10:13:12|29199.67
10:13:13|29199.67
10:13:14|29199.68
10:13:15|29195.2
10:13:16|29195.2
10:13:17|29195.2
10:13:18|29195.
10:13:19|29192.89
10:13:20|29188.69
10:13:21|29188.69
10:13:22|29188.69
10:13:23|29184.69
10:13:24|29184.69
10:13:25|29184.7
10:13:26|29184.69
10:13:27|29184.69
10:13:28|29184.69
10:13:29|29184.7
10:13:30|29184.69
10:13:31|29184.7
10:13:32|29184.69
10:13:33|29184.49
10:13:34|29184.49
10:13:35|29184.49
10:13:37|29184.48
10:13:37|29184.48
10:13:38|29184.49
10:13:40|29181.49
10:13:41|29181.49
10:13:41|29184.09
10:13:42|29184.09
10:13:44|29184.48
10:13:45|29184.49
10:13:47|29184.49
10:13:47|29184.49
10:13:49|29184.5
10:13:50|29180.37
10:13:51|29179.99
10:13:52|29177.37
10:13:53|29175.
10:13:54|29175.
10:13:56|29175.
10:13:56|29175.
10:13:57|29171.79
10:13:58|29171.79
10:14:00|29171.79
10:14:00|29171.79
10:14:01|29171.79
10:14:02|29171.8
10:14:04|29171.8
10:14:05|29171.79
10:14:06|29171.79
10:14:07|29171.79
10:14:08|29174.96
10:14:09|29174.96
10:14:10|29174.95
10:14:11|29174.95
10:14:12|29174.95
10:14:13|29174.96
10:14:14|29174.95
10:14:15|29174.95
10:14:16|29174.96
10:14:17|29174.96
10:14:18|29174.96
10:14:19|29174.96
10:14:20|29174.96
10:14:21|29174.95
10:14:22|29174.95
10:14:23|29174.95
10:14:24|29174.93
10:14:25|29174.93
10:14:26|29174.93
10:14:27|29174.93
10:14:28|29174.94
10:14:29|29174.94
10:14:30|29174.94
10:14:31|29174.94
10:14:32|29182.07
10:14:33|29186.62
10:14:34|29189.62
10:14:35|29189.99
10:14:36|29189.99
10:14:37|29190.01
10:14:38|29190.39
10:14:39|29190.39
10:14:40|29196.39
10:14:41|29196.4
10:14:42|29200.2
10:14:43|29199.99
10:14:44|29199.62
10:14:45|29199.62
10:14:47|29199.62
10:14:48|29199.62
10:14:50|29199.62
10:14:50|29199.62
10:14:51|29199.62
10:14:53|29199.62
10:14:54|29199.62
10:14:55|29199.62
10:14:56|29199.62
10:14:57|29199.62
10:14:58|29199.62
10:14:59|29199.62
10:15:00|29199.98
10:15:01|29199.99
10:15:02|29199.99
10:15:03|29199.99
10:15:04|29199.99
10:15:05|29199.98
10:15:06|29199.98
10:15:07|29199.98
10:15:08|29199.97
10:15:09|29194.87
10:15:10|29189.64
10:15:11|29189.63
10:15:12|29189.63
10:15:13|29189.27
10:15:14|29184.14
10:15:15|29184.13
10:15:16|29184.13
10:15:17|29184.14
10:15:18|29182.67
10:15:19|29182.68
10:15:20|29179.03
10:15:21|29179.04
10:15:22|29179.04
10:15:23|29179.04
10:15:24|29179.04
10:15:25|29178.65
10:15:26|29178.65
10:15:27|29178.65
10:15:28|29178.65
10:15:29|29178.65
10:15:30|29178.64
10:15:31|29178.65
10:15:32|29178.65
10:15:33|29178.65
10:15:34|29178.64
10:15:35|29177.58
10:15:36|29177.59
10:15:37|29177.59
10:15:38|29177.59
10:15:39|29177.59
10:15:40|29177.59
10:15:41|29177.59
10:15:42|29177.59
10:15:43|29177.59
10:15:45|29177.59
10:15:45|29177.59
10:15:47|29177.59
10:15:49|29177.59
10:15:50|29177.58
10:15:51|29176.04
10:15:52|29176.03
10:15:53|29184.69
10:15:54|29184.69
10:15:56|29187.59
10:15:57|29187.59
10:15:58|29187.59
10:15:58|29187.58
10:16:00|29187.58
10:16:00|29187.59
10:16:01|29187.59
10:16:03|29187.59
10:16:04|29187.59
10:16:05|29187.58
10:16:05|29187.58
10:16:07|29187.59
10:16:08|29187.58
10:16:08|29181.95
10:16:10|29181.94
10:16:11|29181.94
10:16:11|29181.94
10:16:13|29181.94
10:16:13|29181.95
10:16:15|29181.95
10:16:16|29181.95
10:16:17|29181.95
10:16:18|29178.99
10:16:19|29178.99
10:16:20|29178.99
10:16:21|29178.99
10:16:22|29178.62
10:16:23|29178.62
10:16:24|29178.58
10:16:25|29178.58
10:16:27|29182.13
10:16:27|29182.13
10:16:29|29182.13
10:16:30|29182.12
10:16:30|29182.12
10:16:31|29182.12
10:16:33|29182.13
10:16:33|29182.13
10:16:34|29182.13
10:16:36|29182.13
10:16:37|29182.13
10:16:37|29182.13
10:16:39|29182.13
10:16:40|29182.21
10:16:40|29182.21
10:16:41|29182.21
10:16:42|29182.21
10:16:43|29182.21
10:16:44|29182.2
10:16:45|29182.12
10:16:47|29182.12
10:16:48|29182.13
10:16:49|29182.13
10:16:50|29182.13
10:16:52|29182.13
10:16:53|29182.13
10:16:54|29182.12
10:16:55|29182.13
10:16:57|29182.13
10:16:57|29182.13
10:16:59|29182.13
10:17:00|29182.13
10:17:01|29182.13
10:17:02|29182.13
10:17:03|29176.86
10:17:04|29176.85
10:17:04|29176.85
10:17:06|29176.85
10:17:07|29176.86
10:17:07|29176.86
10:17:09|29177.59
10:17:10|29177.59
10:17:11|29177.59
10:17:11|29177.59
10:17:13|29177.59
10:17:14|29177.59
10:17:14|29177.59
10:17:15|29177.6
10:17:16|29177.6
10:17:18|29177.6
10:17:18|29177.6
10:17:20|29177.6
10:17:20|29177.6
10:17:21|29177.6
10:17:22|29177.6
10:17:23|29177.6
10:17:25|29177.6
10:17:25|29177.6
10:17:27|29177.59
10:17:27|29177.59
10:17:29|29177.59
10:17:29|29177.59
10:17:31|29177.59
10:17:31|29177.6
10:17:33|29177.6
10:17:34|29176.99
10:17:35|29176.14
10:17:36|29176.15
10:17:37|29176.14
10:17:37|29176.14
10:17:39|29176.14
10:17:39|29176.15
10:17:40|29176.15
10:17:42|29176.15
10:17:42|29176.15
10:17:44|29176.15
10:17:44|29176.14
10:17:46|29176.14
10:17:46|29176.14
10:17:48|29169.86
10:17:49|29162.71
10:17:51|29162.28
10:17:51|29161.
10:17:53|29161.
10:17:54|29161.
10:17:55|29160.
10:17:56|29160.
10:17:57|29159.53
10:17:58|29159.43
10:18:00|29150.73
10:18:00|29153.92
10:18:02|29153.91
10:18:03|29153.91
10:18:04|29153.91
10:18:05|29150.48
10:18:06|29150.02
10:18:07|29150.01
10:18:08|29147.85
10:18:09|29146.98
10:18:10|29146.98
10:18:11|29146.76
10:18:12|29145.21
10:18:13|29145.21
10:18:14|29145.25
10:18:15|29145.7
10:18:16|29147.33
10:18:17|29149.31
10:18:18|29145.69
10:18:19|29145.34
10:18:20|29143.75
10:18:21|29143.75
10:18:22|29143.74
10:18:23|29143.75
10:18:24|29143.75
10:18:25|29143.74
10:18:26|29142.62
10:18:27|29141.43
10:18:28|29141.99
10:18:29|29142.
10:18:30|29141.99
10:18:31|29142.
10:18:32|29142.
10:18:33|29141.99
10:18:34|29142.
10:18:35|29142.
10:18:36|29142.
10:18:37|29143.45
10:18:38|29143.44
10:18:39|29143.44
10:18:40|29143.45
10:18:41|29143.45
10:18:42|29143.45
10:18:43|29143.45
10:18:44|29143.45
10:18:45|29143.44
10:18:46|29143.44
10:18:47|29143.44
10:18:48|29143.44
10:18:49|29143.45
10:18:51|29142.42
10:18:52|29142.43
10:18:54|29148.05
10:18:55|29156.86
10:18:56|29159.34
10:18:57|29159.53
10:18:58|29170.25
10:18:59|29166.39
10:19:01|29168.55
10:19:01|29168.55
10:19:02|29170.25
10:19:03|29171.21
10:19:04|29172.32
10:19:05|29170.59
10:19:06|29170.59
10:19:07|29170.91
10:19:08|29170.91
10:19:09|29170.91
10:19:10|29170.91
10:19:11|29170.92
10:19:12|29170.92
10:19:13|29170.92
10:19:14|29170.92
10:19:15|29170.92
10:19:16|29161.2
10:19:17|29163.65
10:19:18|29163.65
10:19:19|29163.65
10:19:20|29163.64
10:19:21|29163.65
10:19:22|29163.65
10:19:23|29163.64
10:19:24|29163.65
10:19:25|29163.65
10:19:26|29163.65
10:19:27|29165.07
10:19:28|29165.07
10:19:29|29165.07
10:19:30|29165.07
10:19:31|29165.08
10:19:32|29165.09
10:19:33|29165.09
10:19:34|29165.08
10:19:35|29165.08
10:19:36|29165.08
10:19:37|29165.09
10:19:38|29165.09
10:19:39|29165.09
10:19:40|29165.09
10:19:41|29165.08
10:19:42|29165.08
10:19:43|29165.08
10:19:44|29165.08
10:19:45|29165.08
10:19:46|29165.09
10:19:47|29165.09
10:19:48|29165.09
10:19:49|29155.75
10:19:51|29155.75
10:19:52|29155.75
10:19:53|29155.75
10:19:55|29158.22
10:19:55|29158.22
10:19:56|29158.21
10:19:57|29158.21
10:19:58|29157.51
10:19:59|29157.51
10:20:00|29157.51
10:20:01|29157.51
10:20:03|29156.75
10:20:03|29156.76
10:20:04|29156.76
10:20:06|29156.75
10:20:07|29156.75
10:20:09|29156.75
10:20:09|29156.75
10:20:10|29156.75
10:20:11|29157.86
10:20:12|29157.88
10:20:13|29157.88
10:20:14|29157.88
10:20:15|29157.88
10:20:16|29157.88
10:20:17|29157.88
10:20:18|29157.88
10:20:19|29157.88
10:20:20|29157.88
10:20:21|29157.88
10:20:22|29157.88
10:20:23|29157.88
10:20:24|29157.88
10:20:25|29157.88
10:20:26|29157.87
10:20:27|29159.65
10:20:28|29159.65
10:20:29|29159.65
10:20:30|29159.65
10:20:31|29159.65
10:20:32|29159.65
10:20:33|29159.65
10:20:34|29159.66
10:20:35|29159.65
10:20:36|29159.66
10:20:37|29159.66
10:20:38|29159.66
10:20:39|29159.66
10:20:40|29159.66
10:20:41|29159.66
10:20:42|29159.66
10:20:43|29159.66
10:20:44|29159.66
10:20:45|29159.66
10:20:46|29159.66
10:20:47|29159.66
10:20:48|29159.66
10:20:49|29159.66
10:20:51|29159.66
10:20:52|29159.66
10:20:53|29159.66
10:20:55|29159.65
10:20:55|29159.65
10:20:56|29159.65
10:20:57|29159.65
10:20:59|29159.66
10:21:00|29159.66
10:21:02|29159.66
10:21:02|29159.66
10:21:04|29159.66
10:21:05|29159.63
10:21:06|29159.63
10:21:06|29159.
10:21:09|29159.
10:21:09|29159.
10:21:10|29159.
10:21:11|29159.
10:21:12|29159.01
10:21:13|29159.01
10:21:14|29159.
10:21:15|29159.
10:21:16|29159.
10:21:17|29159.
10:21:18|29159.
10:21:19|29159.
10:21:20|29159.
10:21:21|29159.
10:21:22|29159.
10:21:23|29159.01
10:21:24|29159.01
10:21:25|29159.01
10:21:26|29159.01
10:21:27|29159.01
10:21:28|29159.01
10:21:29|29159.01
10:21:30|29159.
10:21:31|29159.01
10:21:32|29159.01
10:21:33|29159.01
10:21:34|29159.01
10:21:35|29159.01
10:21:36|29159.01
10:21:37|29159.01
10:21:38|29159.01
10:21:39|29159.01
10:21:40|29159.01
10:21:41|29159.01
10:21:42|29159.01
10:21:43|29159.01
10:21:44|29159.01
10:21:45|29159.01
10:21:46|29159.01
10:21:47|29159.01
10:21:48|29159.01
10:21:49|29159.01
10:21:50|29159.01
10:21:51|29159.01
10:21:53|29165.08
10:21:55|29169.99
10:21:55|29179.62
10:21:57|29181.48
10:21:58|29181.48
10:21:59|29181.85
10:22:00|29182.78
10:22:01|29182.94
10:22:02|29182.95
10:22:03|29182.95
10:22:04|29182.95
10:22:05|29182.95
10:22:06|29182.95
10:22:08|29180.81
10:22:08|29180.04
10:22:09|29174.49
10:22:10|29174.47
10:22:11|29169.91
10:22:12|29169.91
10:22:13|29167.72
10:22:14|29167.72
10:22:15|29167.72
10:22:16|29167.71
10:22:17|29166.35
10:22:18|29166.32
10:22:19|29166.32
10:22:20|29166.26
10:22:21|29166.26
10:22:23|29166.26
10:22:24|29166.26
10:22:25|29166.26
10:22:26|29166.26
10:22:27|29166.25
10:22:28|29166.45
10:22:29|29166.45
10:22:30|29166.45
10:22:31|29166.45
10:22:32|29166.45
10:22:33|29166.45
10:22:33|29166.45
10:22:36|29166.45
10:22:36|29166.44
10:22:37|29166.44
10:22:38|29166.45
10:22:39|29166.45
10:22:40|29166.44
10:22:41|29166.44
10:22:42|29166.44
10:22:43|29166.74
10:22:44|29169.16
10:22:45|29169.16
10:22:46|29169.16
10:22:47|29169.16
10:22:48|29169.15
10:22:49|29169.16
10:22:51|29169.15
10:22:52|29169.15
10:22:53|29169.15
10:22:55|29169.15
10:22:56|29169.15
10:22:57|29169.15
10:22:59|29169.15
10:22:59|29169.16
10:23:00|29165.64
10:23:01|29166.69
10:23:02|29166.68
10:23:03|29166.68
10:23:04|29168.68
10:23:05|29169.49
10:23:07|29175.53
10:23:08|29175.53
10:23:09|29175.53
10:23:10|29175.53
10:23:11|29175.53
10:23:12|29175.53
10:23:13|29175.53
10:23:14|29175.53
10:23:15|29175.53
10:23:16|29175.53
10:23:17|29175.53
10:23:18|29177.35
10:23:20|29179.45
10:23:20|29179.45
10:23:21|29179.45
10:23:22|29179.45
10:23:23|29179.45
10:23:24|29179.45
10:23:25|29179.45
10:23:26|29179.45
10:23:27|29179.45
10:23:28|29179.45
10:23:29|29180.73
10:23:30|29181.18
10:23:31|29181.19
10:23:32|29181.19
10:23:33|29181.2
10:23:34|29181.2
10:23:35|29182.27
10:23:36|29182.33
10:23:37|29182.33
10:23:38|29182.33
10:23:39|29182.32
10:23:40|29182.33
10:23:41|29182.92
10:23:42|29182.92
10:23:43|29182.94
10:23:44|29182.91
10:23:45|29182.51
10:23:46|29182.5
10:23:47|29182.48
10:23:48|29182.48
10:23:49|29182.22
10:23:51|29182.21
10:23:52|29182.22
10:23:53|29182.22
10:23:54|29182.22
10:23:56|29182.21
10:23:57|29182.21
10:23:58|29182.21
10:23:59|29182.22
10:24:00|29182.22
10:24:01|29182.22
10:24:02|29182.22
10:24:03|29182.21
10:24:05|29182.21
10:24:06|29182.22
10:24:07|29182.22
10:24:08|29182.22
10:24:08|29182.22
10:24:10|29182.21
10:24:11|29182.21
10:24:12|29182.21
10:24:13|29182.22
10:24:14|29182.22
10:24:15|29182.21
10:24:16|29182.21
10:24:17|29182.21
10:24:18|29182.22
10:24:19|29182.22
10:24:19|29182.21
10:24:21|29182.21
10:24:21|29182.21
10:24:23|29182.21
10:24:24|29182.21
10:24:25|29182.21
10:24:25|29182.22
10:24:27|29178.
10:24:28|29178.
10:24:29|29175.53
10:24:30|29175.54
10:24:31|29175.54
10:24:32|29175.54
10:24:33|29175.54
10:24:34|29175.54
10:24:35|29175.54
10:24:36|29175.54
10:24:36|29175.54
10:24:38|29175.54
10:24:39|29175.54
10:24:40|29175.54
10:24:41|29175.54
10:24:42|29175.53
10:24:42|29175.54
10:24:44|29175.54
10:24:45|29175.54
10:24:46|29175.54
10:24:46|29175.54
10:24:48|29175.54
10:24:49|29175.53
10:24:50|29175.53
10:24:51|29175.54
10:24:51|29175.54
10:24:53|29175.54
10:24:54|29175.54
10:24:55|29175.54
10:24:56|29175.54
10:24:58|29175.54
10:24:58|29175.54
10:24:59|29175.54
10:25:00|29177.95
10:25:01|29177.95
10:25:02|29177.96
10:25:03|29177.96
10:25:05|29177.96
10:25:05|29178.01
10:25:07|29178.01
10:25:08|29178.01
10:25:09|29178.01
10:25:10|29178.02
10:25:11|29178.02
10:25:12|29178.02
10:25:13|29178.02
10:25:14|29178.01
10:25:15|29178.02
10:25:16|29178.02
10:25:17|29178.01
10:25:18|29178.01
10:25:19|29178.01
10:25:20|29178.01
10:25:21|29177.97
10:25:22|29177.97
10:25:23|29177.97
10:25:24|29177.97
10:25:24|29177.97
10:25:26|29177.97
10:25:27|29175.54
10:25:28|29175.
10:25:29|29174.08
10:25:30|29174.07
10:25:31|29174.07
10:25:32|29174.06
10:25:32|29174.06
10:25:34|29173.71
10:25:35|29173.71
10:25:36|29173.71
10:25:37|29172.17
10:25:37|29172.17
10:25:40|29172.16
10:25:40|29172.16
10:25:41|29172.16
10:25:42|29172.16
10:25:43|29172.16
10:25:44|29172.16
10:25:45|29172.16
10:25:46|29172.16
10:25:47|29172.17
10:25:48|29172.16
10:25:49|29172.16
10:25:50|29172.16
10:25:51|29172.17
10:25:52|29172.17
10:25:53|29172.17
10:25:54|29172.17
10:25:55|29172.17
10:25:57|29172.17
10:25:59|29172.17
10:25:59|29172.16
10:26:00|29172.16
10:26:02|29172.17
10:26:03|29172.16
10:26:04|29172.16
10:26:05|29172.16
10:26:06|29172.16
10:26:07|29172.16
10:26:08|29172.16
10:26:09|29172.13
10:26:10|29172.14
10:26:11|29172.14
10:26:12|29172.14
10:26:13|29172.14
10:26:14|29172.14
10:26:15|29172.14
10:26:16|29172.14
10:26:17|29172.14
10:26:18|29172.13
10:26:19|29172.13
10:26:20|29172.13
10:26:21|29172.13
10:26:22|29172.13
10:26:23|29172.1
10:26:24|29172.1
10:26:25|29172.1
10:26:26|29172.05
10:26:27|29174.07
10:26:28|29181.
10:26:29|29186.1
10:26:30|29187.41
10:26:31|29189.22
10:26:32|29189.22
10:26:33|29191.45
10:26:34|29196.63
10:26:35|29199.11
10:26:36|29200.
10:26:37|29192.84
10:26:38|29192.85
10:26:39|29192.85
10:26:40|29192.85
10:26:41|29192.85
10:26:42|29192.85
10:26:43|29194.74
10:26:44|29194.74
10:26:45|29194.74
10:26:46|29191.49
10:26:47|29191.49
10:26:48|29191.49
10:26:49|29191.49
10:26:50|29191.49
10:26:51|29191.49
10:26:52|29191.49
10:26:53|29191.49
10:26:54|29191.49
10:26:55|29191.49
10:26:56|29191.49
10:26:57|29191.48
10:26:58|29191.48
10:27:00|29197.79
10:27:01|29194.75
10:27:02|29194.75
10:27:03|29193.58
10:27:04|29193.56
10:27:05|29193.56
10:27:06|29193.56
10:27:07|29193.56
10:27:08|29193.56
10:27:09|29193.56
10:27:10|29193.07
10:27:11|29193.07
10:27:12|29193.08
10:27:13|29191.38
10:27:14|29187.53
10:27:15|29187.53
10:27:16|29187.53
10:27:17|29187.53
10:27:18|29187.52
10:27:19|29187.52
10:27:20|29187.52
10:27:21|29187.53
10:27:22|29187.52
10:27:23|29186.06
10:27:24|29185.78
10:27:25|29185.8
10:27:26|29185.81
10:27:27|29185.81
10:27:28|29185.81
10:27:29|29185.81
10:27:30|29185.81
10:27:31|29185.81
10:27:32|29185.82
10:27:33|29185.82
10:27:34|29185.82
10:27:35|29185.82
10:27:36|29187.24
10:27:37|29187.25
10:27:38|29187.25
10:27:39|29187.25
10:27:40|29182.83
10:27:41|29182.82
10:27:42|29176.63
10:27:43|29176.64
10:27:44|29176.64
10:27:45|29176.64
10:27:46|29176.63
10:27:47|29176.64
10:27:48|29176.64
10:27:49|29176.64
10:27:50|29176.64
10:27:51|29176.63
10:27:52|29176.63
10:27:53|29176.63
10:27:54|29176.63
10:27:55|29176.29
10:27:56|29175.46
10:27:57|29175.46
10:27:58|29175.47
10:28:00|29175.47
10:28:01|29175.46
10:28:03|29175.46
10:28:04|29175.46
10:28:05|29175.47
10:28:06|29172.94
10:28:07|29172.94
10:28:08|29172.94
10:28:09|29172.94
10:28:10|29172.94
10:28:11|29172.94
10:28:12|29172.94
10:28:13|29172.93
10:28:15|29172.01
10:28:16|29172.
10:28:17|29172.
10:28:17|29172.
10:28:18|29172.
10:28:20|29169.44
10:28:20|29169.44
10:28:21|29169.44
10:28:22|29169.43
10:28:23|29169.44
10:28:24|29169.44
10:28:26|29169.44
10:28:26|29169.44
10:28:27|29169.44
10:28:29|29168.82
10:28:29|29168.82
10:28:30|29168.82
10:28:31|29168.82
10:28:33|29168.82
10:28:33|29168.82
10:28:34|29168.82
10:28:35|29168.82
10:28:36|29168.82
10:28:37|29167.97
10:28:39|29165.01
10:28:39|29165.01
10:28:41|29165.01
10:28:42|29165.01
10:28:43|29165.01
10:28:44|29165.01
10:28:44|29165.01
10:28:45|29165.01
10:28:47|29165.01
10:28:47|29165.01
10:28:49|29165.01
10:28:49|29165.
10:28:50|29165.
10:28:51|29165.
10:28:52|29165.01
10:28:53|29165.01
10:28:54|29165.01
10:28:56|29161.47
10:28:56|29161.46
10:28:58|29161.47
10:28:58|29161.47
10:29:00|29160.77
10:29:02|29160.76
10:29:02|29160.77
10:29:03|29160.77
10:29:05|29160.84
10:29:06|29160.87
10:29:08|29160.87
10:29:08|29160.87
10:29:09|29160.87
10:29:11|29160.87
10:29:11|29160.87
10:29:12|29160.87
10:29:13|29160.87
10:29:14|29160.87
10:29:16|29160.87
10:29:16|29160.87
10:29:17|29160.87
10:29:18|29160.87
10:29:19|29160.87
10:29:21|29160.87
10:29:21|29160.86
10:29:22|29160.87
10:29:23|29160.87
10:29:24|29160.87
10:29:25|29160.87
10:29:26|29160.87
10:29:27|29160.87
10:29:28|29160.87
10:29:29|29160.87
10:29:31|29160.02
10:29:31|29159.65
10:29:32|29160.79
10:29:33|29164.94
10:29:34|29164.94
10:29:35|29164.95
10:29:36|29164.95
10:29:37|29164.95
10:29:38|29164.94
10:29:39|29164.94
10:29:40|29164.95
10:29:41|29164.95
10:29:43|29164.95
10:29:43|29164.94
10:29:44|29164.94
10:29:45|29164.94
10:29:46|29164.95
10:29:47|29164.95
10:29:49|29164.94
10:29:50|29164.94
10:29:50|29164.94
10:29:51|29164.95
10:29:53|29163.99
10:29:54|29163.99
10:29:55|29163.99
10:29:56|29163.99
10:29:57|29164.
10:29:58|29164.
10:29:58|29163.99
10:30:00|29164.
10:30:02|29163.99
10:30:03|29163.98
10:30:05|29163.98
10:30:05|29159.92
10:30:07|29159.92
10:30:08|29159.92
10:30:09|29162.61
10:30:10|29163.76
10:30:11|29165.07
10:30:12|29166.22
10:30:13|29166.21
10:30:14|29166.21
10:30:15|29166.22
10:30:16|29166.22
10:30:17|29167.61
10:30:18|29174.37
10:30:19|29174.37
10:30:20|29174.38
10:30:21|29176.29
10:30:22|29178.08
10:30:23|29178.41
10:30:24|29179.99
10:30:25|29180.
10:30:26|29180.
10:30:27|29184.68
10:30:28|29184.69
10:30:30|29184.69
10:30:30|29184.69
10:30:31|29184.68
10:30:32|29184.69
10:30:33|29184.69
10:30:34|29184.68
10:30:36|29184.69
10:30:37|29184.68
10:30:38|29184.68
10:30:39|29184.68
10:30:40|29184.68
10:30:41|29184.68
10:30:42|29184.68
10:30:43|29184.69
10:30:44|29189.16
10:30:45|29192.91
10:30:46|29197.78
10:30:47|29197.78
10:30:47|29197.79
10:30:48|29197.79
10:30:50|29197.79
10:30:50|29197.78
10:30:52|29197.79
10:30:53|29197.79
10:30:54|29197.79
10:30:55|29197.78
10:30:56|29197.78
10:30:56|29197.79
10:30:58|29197.79
10:30:59|29197.79
10:31:00|29197.79
10:31:00|29197.79
10:31:03|29197.79
10:31:03|29197.79
10:31:05|29197.79
10:31:07|29197.79
10:31:08|29197.79
10:31:09|29193.18
10:31:10|29193.19
10:31:11|29193.19
10:31:12|29196.14
10:31:13|29197.29
10:31:14|29197.29
10:31:15|29197.28
10:31:16|29197.29
10:31:17|29197.28
10:31:18|29197.29
10:31:19|29197.28
10:31:19|29197.28
10:31:21|29197.29
10:31:22|29197.28
10:31:23|29197.29
10:31:24|29197.29
10:31:25|29197.29
10:31:26|29197.29
10:31:27|29197.29
10:31:28|29197.28
10:31:29|29197.29
10:31:30|29198.73
10:31:30|29197.29
10:31:31|29197.29
10:31:33|29197.29
10:31:34|29193.4
10:31:35|29193.4
10:31:36|29193.38
10:31:37|29188.51
10:31:38|29188.53
10:31:39|29188.53
10:31:40|29188.53
10:31:40|29188.53
10:31:42|29188.53
10:31:43|29188.52
10:31:44|29188.53
10:31:45|29188.53
10:31:46|29188.53
10:31:47|29190.56
10:31:48|29190.55
10:31:49|29190.24
10:31:50|29190.23
10:31:51|29190.23
10:31:52|29190.24
10:31:53|29190.24
10:31:54|29190.23
10:31:55|29190.24
10:31:56|29190.24
10:31:57|29190.23
10:31:58|29190.24
10:31:59|29190.24
10:31:59|29190.24
10:32:01|29189.91
10:32:02|29189.91
10:32:04|29189.92
10:32:05|29190.24
10:32:06|29190.24
10:32:07|29190.24
10:32:08|29190.24
10:32:10|29192.01
10:32:10|29192.01
10:32:11|29192.01
10:32:12|29192.
10:32:13|29192.01
10:32:14|29192.01
10:32:15|29192.02
10:32:16|29193.33
10:32:17|29192.41
10:32:18|29192.42
10:32:19|29192.41
10:32:20|29192.41
10:32:21|29192.42
10:32:22|29192.42
10:32:23|29192.42
10:32:24|29195.9
10:32:25|29195.9
10:32:26|29195.91
10:32:27|29195.9
10:32:28|29195.9
10:32:29|29199.16
10:32:30|29199.16
10:32:32|29198.97
10:32:33|29198.97
10:32:34|29198.98
10:32:35|29198.98
10:32:36|29198.98
10:32:37|29197.07
10:32:38|29197.07
10:32:39|29197.07
10:32:40|29197.07
10:32:41|29197.07
10:32:42|29198.43
10:32:44|29205.
10:32:44|29205.
10:32:45|29205.
10:32:46|29205.61
10:32:47|29206.56
10:32:48|29207.46
10:32:49|29207.46
10:32:50|29207.46
10:32:51|29207.79
10:32:52|29208.41
10:32:53|29208.41
10:32:54|29208.41
10:32:55|29208.49
10:32:56|29199.54
10:32:57|29194.
10:32:58|29192.78
10:32:59|29192.74
10:33:00|29186.7
10:33:01|29186.7
10:33:02|29186.69
10:33:04|29186.7
10:33:05|29186.7
10:33:06|29186.7
10:33:06|29186.7
10:33:07|29186.7
10:33:08|29186.7
10:33:10|29186.7
10:33:12|29186.7
10:33:12|29186.7
10:33:13|29198.31
10:33:15|29198.32
10:33:16|29198.32
10:33:17|29198.32
10:33:18|29198.31
10:33:18|29198.31
10:33:20|29198.32
10:33:20|29198.32
10:33:22|29198.31
10:33:23|29198.3
10:33:24|29198.3
10:33:25|29199.53
10:33:26|29199.53
10:33:27|29199.53
10:33:29|29199.53
10:33:29|29199.53
10:33:31|29199.53
10:33:32|29199.53
10:33:33|29199.54
10:33:34|29199.54
10:33:35|29199.54
10:33:36|29199.54
10:33:37|29199.55
10:33:38|29199.55
10:33:39|29201.98
10:33:40|29201.98
10:33:41|29201.99
10:33:42|29201.99
10:33:43|29202.87
10:33:44|29202.87
10:33:45|29202.87
10:33:46|29202.87
10:33:48|29201.14
10:33:49|29201.05
10:33:49|29201.05
10:33:50|29201.05
10:33:51|29204.86
10:33:53|29204.87
10:33:54|29204.87
10:33:54|29204.87
10:33:56|29204.87
10:33:56|29204.87
10:33:57|29204.87
10:33:59|29199.54
10:34:00|29198.32
10:34:01|29198.32
10:34:01|29198.32
10:34:03|29196.01
10:34:03|29196.16
10:34:05|29196.16
10:34:06|29197.44
10:34:07|29197.44
10:34:09|29197.44
10:34:10|29197.44
10:34:10|29197.44
10:34:11|29197.44
10:34:13|29197.44
10:34:14|29197.44
10:34:15|29197.44
10:34:17|29197.44
10:34:18|29203.88
10:34:19|29203.88
10:34:20|29204.75
10:34:21|29204.75
10:34:22|29204.73
10:34:23|29204.73
10:34:24|29210.41
10:34:25|29211.23
10:34:26|29212.95
10:34:27|29212.94
10:34:28|29214.16
10:34:29|29215.21
10:34:31|29215.22
10:34:31|29215.22
10:34:33|29216.09
10:34:34|29216.1
10:34:34|29216.1
10:34:36|29217.53
10:34:36|29216.88
10:34:37|29216.86
10:34:39|29216.86
10:34:39|29216.84
10:34:41|29216.78
10:34:42|29216.78
10:34:42|29216.78
10:34:44|29216.78
10:34:45|29216.78
10:34:46|29216.78
10:34:46|29216.78
10:34:48|29216.78
10:34:48|29216.78
10:34:49|29216.78
10:34:50|29216.78
10:34:51|29216.77
10:34:53|29216.78
10:34:54|29216.77
10:34:55|29216.77
10:34:55|29216.77
10:34:57|29216.77
10:34:58|29216.77
10:34:58|29216.78
10:34:59|29216.78
10:35:01|29216.78
10:35:02|29216.78
10:35:02|29220.99
10:35:03|29221.05
10:35:05|29221.68
10:35:06|29209.01
10:35:08|29204.45
10:35:09|29202.19
10:35:10|29202.19
10:35:11|29195.68
10:35:12|29195.68
10:35:13|29193.87
10:35:14|29193.56
10:35:15|29193.56
10:35:16|29193.55
10:35:17|29193.55
10:35:18|29193.55
10:35:19|29193.55
10:35:20|29193.55
10:35:21|29193.56
10:35:22|29193.56
10:35:23|29193.56
10:35:25|29193.23
10:35:26|29192.41
10:35:27|29189.89
10:35:28|29189.89
10:35:29|29189.89
10:35:30|29189.89
10:35:31|29189.89
10:35:32|29189.89
10:35:34|29189.88
10:35:35|29189.88
10:35:35|29189.89
10:35:37|29189.89
10:35:37|29189.89
10:35:38|29189.89
10:35:39|29189.88
10:35:40|29188.43
10:35:42|29188.43
10:35:43|29188.42
10:35:44|29188.42
10:35:45|29188.42
10:35:46|29188.42
10:35:47|29188.43
10:35:48|29188.43
10:35:49|29188.42
10:35:50|29188.42
10:35:51|29188.43
10:35:52|29183.79
10:35:53|29183.8
10:35:54|29183.8
10:35:55|29183.8
10:35:56|29183.79
10:35:57|29183.79
10:35:58|29183.79
10:35:59|29183.79
10:36:00|29183.79
10:36:01|29183.79
10:36:02|29183.79
10:36:03|29183.79
10:36:04|29183.8
10:36:05|29183.8
10:36:06|29183.8
10:36:07|29183.8
10:36:09|29183.8
10:36:09|29183.8
10:36:11|29183.8
10:36:11|29183.46
10:36:13|29182.33
10:36:14|29182.33
10:36:15|29178.26
10:36:16|29170.81
10:36:17|29166.32
10:36:19|29163.26
10:36:19|29160.
10:36:20|29160.
10:36:22|29160.
10:36:22|29160.
10:36:24|29160.01
10:36:24|29165.01
10:36:26|29163.37
10:36:27|29163.37
10:36:27|29163.38
10:36:29|29163.37
10:36:30|29163.37
10:36:31|29163.37
10:36:32|29163.37
10:36:34|29163.38
10:36:34|29163.38
10:36:35|29163.37
10:36:37|29163.37
10:36:37|29163.37
10:36:38|29163.38
10:36:40|29163.37
10:36:41|29163.38
10:36:42|29163.38
10:36:43|29163.38
10:36:43|29163.38
10:36:44|29163.38
10:36:45|29163.38
10:36:47|29163.38
10:36:47|29169.04
10:36:48|29169.35
10:36:50|29169.36
10:36:50|29172.25
10:36:51|29172.25
10:36:53|29172.25
10:36:53|29166.95
10:36:54|29165.24
10:36:55|29165.24
10:36:56|29165.24
10:36:57|29165.24
10:36:58|29161.92
10:36:59|29161.92
10:37:00|29161.92
10:37:01|29161.91
10:37:02|29161.91
10:37:03|29161.92
10:37:05|29161.91
10:37:06|29161.91
10:37:08|29161.92
10:37:08|29161.92
10:37:10|29161.92
10:37:11|29163.36
10:37:12|29163.35
10:37:13|29163.35
10:37:14|29163.35
10:37:15|29163.35
10:37:16|29163.36
10:37:17|29163.35
10:37:18|29163.36
10:37:19|29163.36
10:37:20|29163.36
10:37:21|29163.36
10:37:22|29163.36
10:37:23|29163.36
10:37:24|29163.36
10:37:25|29163.36
10:37:26|29163.36
10:37:27|29163.36
10:37:28|29163.36
10:37:29|29163.36
10:37:30|29163.36
10:37:31|29163.36
10:37:32|29163.36
10:37:33|29163.36
10:37:34|29163.36
10:37:35|29163.36
10:37:36|29163.36
10:37:37|29163.35
10:37:38|29163.35
10:37:39|29163.35
10:37:40|29163.36
10:37:41|29163.36
10:37:42|29163.36
10:37:43|29161.9
10:37:44|29161.9
10:37:45|29161.9
10:37:46|29160.45
10:37:47|29157.89
10:37:48|29150.65
10:37:49|29155.62
10:37:50|29151.86
10:37:51|29150.24
10:37:52|29150.16
10:37:54|29150.16
10:37:54|29151.23
10:37:55|29151.23
10:37:57|29151.24
10:37:57|29151.24
10:37:58|29151.68
10:38:00|29151.68
10:38:00|29151.67
10:38:01|29151.67
10:38:02|29150.01
10:38:04|29144.74
10:38:05|29144.74
10:38:05|29144.73
10:38:06|29144.
10:38:07|29142.92
10:38:09|29142.92
10:38:11|29142.85
10:38:12|29142.86
10:38:13|29142.41
10:38:15|29142.41
10:38:16|29142.36
10:38:17|29140.87
10:38:18|29140.5
10:38:19|29140.42
10:38:20|29139.5
10:38:21|29138.77
10:38:22|29138.77
10:38:23|29138.25
10:38:24|29138.25
10:38:25|29138.25
10:38:26|29138.25
10:38:27|29138.25
10:38:28|29142.07
10:38:29|29142.08
10:38:30|29144.74
10:38:31|29147.94
10:38:32|29151.17
10:38:33|29146.01
10:38:34|29147.55
10:38:35|29147.55
10:38:36|29147.55
10:38:37|29145.96
10:38:38|29142.53
10:38:40|29142.53
10:38:41|29137.5
10:38:41|29139.95
10:38:42|29137.51
10:38:43|29137.51
10:38:45|29137.5
10:38:45|29137.5
10:38:47|29135.01
10:38:47|29135.01
10:38:48|29135.01
10:38:50|29135.
10:38:50|29135.
10:38:51|29135.
10:38:53|29135.
10:38:53|29135.
10:38:54|29135.
10:38:56|29135.
10:38:57|29134.99
10:38:57|29134.99
10:38:59|29134.94
10:38:59|29134.94
10:39:00|29134.95
10:39:01|29134.94
10:39:02|29134.95
10:39:03|29134.94
10:39:05|29135.04
10:39:05|29140.83
10:39:06|29142.04
10:39:08|29145.71
10:39:09|29143.96
10:39:11|29146.94
10:39:12|29146.94
10:39:12|29151.16
10:39:14|29161.82
10:39:15|29159.52
10:39:16|29159.52
10:39:17|29159.52
10:39:18|29159.52
10:39:19|29159.52
10:39:21|29159.51
10:39:21|29159.51
10:39:23|29159.51
10:39:24|29158.7
10:39:24|29158.47
10:39:25|29154.56
10:39:26|29154.56
10:39:27|29154.55
10:39:29|29154.56
10:39:29|29154.86
10:39:30|29156.53
10:39:32|29156.52
10:39:33|29156.53
10:39:34|29156.53
10:39:34|29156.53
10:39:35|29156.53
10:39:36|29156.52
10:39:38|29155.06
10:39:39|29155.06
10:39:41|29155.06
10:39:42|29155.06
10:39:43|29152.92
10:39:43|29151.37
10:39:45|29146.28
10:39:45|29146.28
10:39:46|29147.44
10:39:47|29147.44
10:39:48|29147.43
10:39:49|29147.44
10:39:51|29147.43
10:39:52|29147.43
10:39:52|29147.44
10:39:53|29147.44
10:39:54|29147.44
10:39:56|29147.43
10:39:57|29148.88
10:39:57|29150.
10:39:59|29155.55
10:39:59|29155.55
10:40:00|29157.13
10:40:01|29157.13
10:40:03|29154.77
10:40:03|29154.77
10:40:04|29154.75
10:40:05|29154.75
10:40:07|29154.75
10:40:08|29154.75
10:40:08|29154.75
10:40:09|29152.12
10:40:10|29152.12
10:40:12|29152.12
10:40:14|29152.12
10:40:15|29152.12
10:40:16|29152.12
10:40:17|29152.11
10:40:18|29152.11
10:40:19|29152.11
10:40:20|29152.11
10:40:21|29145.23
10:40:22|29145.22
10:40:23|29145.22
10:40:24|29145.23
10:40:25|29145.23
10:40:26|29145.23
10:40:27|29145.23
10:40:28|29145.23
10:40:29|29145.23
10:40:30|29145.25
10:40:31|29145.25
10:40:32|29145.25
10:40:33|29143.96
10:40:34|29143.96
10:40:35|29143.96
10:40:36|29143.97
10:40:37|29143.62
10:40:38|29141.12
10:40:39|29141.12
10:40:40|29141.12
10:40:41|29141.12
10:40:42|29141.11
10:40:43|29141.07
10:40:44|29140.83
10:40:45|29140.83
10:40:46|29130.07
10:40:47|29130.02
10:40:48|29123.72
10:40:49|29122.48
10:40:50|29122.48
10:40:51|29122.48
10:40:52|29123.93
10:40:53|29123.92
10:40:54|29123.93
10:40:55|29123.92
10:40:56|29123.92
10:40:57|29123.93
10:40:58|29123.93
10:40:59|29123.93
10:41:00|29123.93
10:41:01|29130.
10:41:02|29130.
10:41:03|29130.
10:41:04|29130.
10:41:05|29125.14
10:41:06|29125.13
10:41:07|29125.15
10:41:08|29125.15
10:41:09|29127.35
10:41:10|29127.35
10:41:11|29127.35
10:41:13|29127.35
10:41:14|29127.35
10:41:15|29128.8
10:41:17|29128.8
10:41:17|29128.8
10:41:18|29128.8
10:41:20|29128.8
10:41:21|29136.94
10:41:22|29138.77
10:41:23|29138.88
10:41:23|29139.44
10:41:24|29139.44
10:41:26|29142.56
10:41:27|29137.26
10:41:28|29130.55
10:41:29|29130.55
10:41:29|29129.59
10:41:31|29128.87
10:41:32|29128.87
10:41:32|29128.87
10:41:34|29130.21
10:41:35|29131.64
10:41:36|29131.64
10:41:36|29131.64
10:41:38|29131.63
10:41:38|29131.63
10:41:39|29131.63
10:41:41|29131.63
10:41:41|29131.64
10:41:43|29131.64
10:41:43|29131.63
10:41:45|29131.63
10:41:45|29131.63
10:41:47|29131.63
10:41:47|29130.17
10:41:49|29130.17
10:41:50|29130.17
10:41:51|29130.17
10:41:51|29130.17
10:41:52|29130.17
10:41:53|29130.17
10:41:54|29133.39
10:41:56|29133.55
10:41:56|29134.29
10:41:57|29136.94
10:41:58|29136.94
10:41:59|29136.96
10:42:00|29136.96
10:42:01|29136.96
10:42:03|29136.96
10:42:03|29136.01
10:42:05|29127.23
10:42:05|29124.01
10:42:06|29124.
10:42:07|29123.99
10:42:08|29123.82
10:42:09|29123.82
10:42:11|29123.82
10:42:11|29123.83
10:42:13|29123.83
10:42:15|29123.83
10:42:15|29124.28
10:42:16|29120.
10:42:17|29120.
10:42:18|29119.96
10:42:20|29119.56
10:42:21|29119.55
10:42:23|29118.34
10:42:24|29118.34
10:42:24|29118.34
10:42:25|29118.34
10:42:27|29118.34
10:42:28|29118.33
10:42:29|29118.33
10:42:29|29118.34
10:42:31|29118.34
10:42:32|29118.34
10:42:33|29117.48
10:42:34|29117.75
10:42:35|29119.76
10:42:36|29119.78
10:42:37|29119.78
10:42:38|29118.02
10:42:38|29118.02
10:42:39|29118.02
10:42:40|29118.01
10:42:42|29118.02
10:42:43|29116.56
10:42:44|29116.56
10:42:45|29116.55
10:42:45|29116.55
10:42:46|29115.45
10:42:48|29115.45
10:42:48|29115.45
10:42:50|29116.89
10:42:50|29116.88
10:42:52|29116.89
10:42:52|29116.89
10:42:53|29116.89
10:42:55|29117.19
10:42:56|29117.19
10:42:57|29117.28
10:42:57|29117.28
10:42:58|29117.28
10:42:59|29117.27
10:43:00|29117.27
10:43:02|29117.26
10:43:02|29117.26
10:43:03|29117.27
10:43:04|29117.27
10:43:06|29118.57
10:43:07|29119.46
10:43:07|29119.45
10:43:08|29119.45
10:43:09|29119.46
10:43:10|29119.45
10:43:11|29119.45
10:43:13|29119.46
10:43:14|29119.45
10:43:16|29119.46
10:43:17|29119.46
10:43:18|29119.46
10:43:19|29119.46
10:43:20|29119.45
10:43:22|29119.45
10:43:22|29119.45
10:43:24|29119.45
10:43:24|29119.45
10:43:25|29119.46
10:43:27|29119.46
10:43:28|29119.46
10:43:30|29119.45
10:43:31|29119.45
10:43:31|29119.46
10:43:32|29119.45
10:43:34|29119.45
10:43:34|29119.45
10:43:36|29119.45
10:43:37|29119.42
10:43:39|29117.27
10:43:40|29117.27
10:43:41|29117.27
10:43:41|29117.27
10:43:43|29117.28
10:43:44|29117.28
10:43:45|29117.27
10:43:46|29117.27
10:43:47|29117.27
10:43:48|29117.27
10:43:49|29117.27
10:43:50|29117.28
10:43:51|29119.46
10:43:52|29119.45
10:43:54|29119.45
10:43:55|29119.45
10:43:55|29119.46
10:43:56|29119.46
10:43:58|29119.46
10:43:59|29119.45
10:44:00|29119.45
10:44:01|29119.46
10:44:01|29119.46
10:44:03|29119.46
10:44:04|29119.46
10:44:04|29119.46
10:44:05|29119.46
10:44:06|29119.45
10:44:08|29119.45
10:44:08|29119.45
10:44:09|29119.46
10:44:11|29119.45
10:44:12|29119.45
10:44:13|29119.45
10:44:13|29119.45
10:44:15|29119.45
10:44:17|29119.46
10:44:18|29119.46
10:44:19|29119.46
10:44:20|29119.46
10:44:21|29119.45
10:44:22|29119.45
10:44:23|29119.45
10:44:24|29119.45
10:44:25|29119.23
10:44:26|29119.24
10:44:27|29119.23
10:44:28|29119.24
10:44:29|29119.24
10:44:30|29119.24
10:44:31|29120.15
10:44:32|29120.14
10:44:33|29120.14
10:44:34|29127.72
10:44:35|29138.41
10:44:36|29138.41
10:44:37|29138.4
10:44:38|29138.4
10:44:40|29138.41
10:44:40|29138.41
10:44:42|29139.96
10:44:43|29139.96
10:44:44|29139.04
10:44:45|29133.
10:44:45|29132.68
10:44:46|29132.67
10:44:47|29131.54
10:44:48|29127.99
10:44:50|29120.4
10:44:50|29120.4
10:44:52|29117.27
10:44:53|29117.27
10:44:53|29117.27
10:44:54|29118.71
10:44:56|29118.71
10:44:56|29118.72
10:44:57|29118.71
10:44:58|29118.71
10:44:59|29118.72
10:45:00|29118.72
10:45:02|29118.72
10:45:04|29118.72
10:45:05|29118.71
10:45:06|29118.71
10:45:07|29118.72
10:45:08|29118.72
10:45:09|29118.71
10:45:10|29109.
10:45:11|29104.96
10:45:12|29104.59
10:45:13|29103.88
10:45:15|29099.2
10:45:16|29092.33
10:45:17|29092.33
10:45:18|29092.33
10:45:20|29092.32
10:45:21|29090.22
10:45:21|29090.
10:45:23|29089.69
10:45:24|29089.69
10:45:25|29088.47
10:45:26|29085.41
10:45:27|29085.41
10:45:28|29085.4
10:45:29|29094.3
10:45:30|29094.3
10:45:31|29099.2
10:45:32|29099.2
10:45:33|29099.2
10:45:33|29102.68
10:45:34|29104.63
10:45:36|29108.45
10:45:36|29108.45
10:45:37|29108.45
10:45:39|29107.53
10:45:40|29107.52
10:45:41|29104.73
10:45:42|29104.73
10:45:43|29104.73
10:45:44|29105.5
10:45:45|29105.49
10:45:46|29105.49
10:45:47|29105.49
10:45:48|29104.01
10:45:49|29104.01
10:45:50|29104.01
10:45:51|29104.01
10:45:52|29104.01
10:45:53|29105.
10:45:54|29105.01
10:45:55|29105.01
10:45:56|29105.01
10:45:57|29108.
10:45:58|29108.
10:45:59|29108.01
10:46:00|29116.33
10:46:01|29116.33
10:46:02|29116.34
10:46:03|29119.25
10:46:04|29119.24
10:46:05|29119.24
10:46:06|29119.25
10:46:07|29119.24
10:46:08|29119.24
10:46:09|29126.15
10:46:10|29126.15
10:46:11|29126.16
10:46:12|29126.16
10:46:13|29126.16
10:46:14|29126.46
10:46:15|29126.78
10:46:16|29129.
10:46:18|29129.
10:46:18|29129.
10:46:20|29129.59
10:46:21|29132.55
10:46:22|29133.33
10:46:23|29135.99
10:46:25|29138.57
10:46:26|29138.56
10:46:27|29138.56
10:46:28|29139.04
10:46:29|29139.04
10:46:30|29134.09
10:46:31|29127.27
10:46:32|29127.26
10:46:33|29124.54
10:46:34|29124.55
10:46:35|29127.24
10:46:36|29127.24
10:46:37|29134.18
10:46:38|29134.17
10:46:39|29134.17
10:46:40|29134.17
10:46:41|29134.17
10:46:42|29134.18
10:46:43|29134.18
10:46:44|29134.18
10:46:45|29134.18
10:46:46|29134.5
10:46:47|29134.5
10:46:48|29134.51
10:46:49|29134.51
10:46:50|29134.52
10:46:52|29134.53
10:46:52|29134.53
10:46:53|29134.53
10:46:54|29134.53
10:46:56|29134.53
10:46:57|29134.53
10:46:58|29134.52
10:46:58|29134.53
10:47:00|29134.53
10:47:01|29134.52
10:47:02|29134.53
10:47:03|29134.52
10:47:04|29135.
10:47:05|29135.
10:47:06|29134.99
10:47:07|29131.73
10:47:08|29131.73
10:47:09|29131.73
10:47:10|29131.73
10:47:11|29134.51
10:47:12|29134.51
10:47:13|29134.51
10:47:14|29134.51
10:47:15|29134.51
10:47:16|29134.51
10:47:17|29134.51
10:47:18|29134.5
10:47:20|29134.61
10:47:20|29134.61
10:47:22|29136.83
10:47:22|29136.83
10:47:24|29136.83
10:47:25|29136.83
10:47:26|29136.83
10:47:27|29137.41
10:47:29|29137.41
10:47:29|29137.41
10:47:31|29138.57
10:47:31|29138.58
10:47:33|29138.58
10:47:34|29139.04
10:47:35|29139.04
10:47:35|29139.03
10:47:36|29139.03
10:47:38|29139.03
10:47:38|29139.04
10:47:40|29140.
10:47:40|29141.47
10:47:41|29142.85
10:47:43|29142.85
10:47:44|29142.85
10:47:45|29144.13
10:47:46|29144.13
10:47:47|29144.14
10:47:48|29144.13
10:47:49|29144.14
10:47:50|29143.06
10:47:51|29136.39
10:47:52|29136.1
10:47:53|29137.25
10:47:54|29136.1
10:47:55|29136.1
10:47:56|29136.1
10:47:57|29136.09
10:47:58|29136.09
10:47:59|29136.09
10:48:01|29136.1
10:48:01|29136.09
10:48:02|29136.1
10:48:04|29136.1
10:48:05|29138.89
10:48:05|29140.
10:48:07|29147.92
10:48:08|29145.89
10:48:09|29145.89
10:48:10|29145.89
10:48:11|29145.89
10:48:12|29147.95
10:48:13|29147.94
10:48:14|29149.43
10:48:15|29149.43
10:48:16|29149.78
10:48:17|29149.99
10:48:18|29150.
10:48:20|29150.
10:48:21|29150.
10:48:22|29150.88
10:48:24|29150.88
10:48:25|29150.9
10:48:26|29150.9
10:48:27|29150.9
10:48:28|29150.9
10:48:30|29150.9
10:48:30|29150.9
10:48:32|29150.9
10:48:33|29150.91
10:48:33|29150.91
10:48:34|29154.68
10:48:35|29154.68
10:48:36|29154.76
10:48:37|29154.77
10:48:38|29154.77
10:48:39|29154.77
10:48:40|29154.77
10:48:42|29154.77
10:48:43|29154.77
10:48:43|29154.77
10:48:44|29154.77
10:48:46|29154.77
10:48:46|29154.76
10:48:47|29154.76
10:48:49|29154.69
10:48:50|29154.69
10:48:50|29154.69
10:48:52|29154.69
10:48:52|29154.7
10:48:53|29154.69
10:48:55|29154.69
10:48:56|29154.69
10:48:56|29154.69
10:48:57|29154.69
10:48:59|29154.68
10:49:00|29154.68
10:49:01|29154.68
10:49:02|29154.68
10:49:02|29154.68
10:49:03|29154.69
10:49:04|29154.69
10:49:06|29154.69
10:49:06|29154.68
10:49:07|29154.69
10:49:08|29154.69
10:49:09|29154.69
10:49:11|29154.69
10:49:12|29154.68
10:49:12|29154.69
10:49:13|29154.69
10:49:14|29154.69
10:49:15|29154.69
10:49:17|29154.69
10:49:17|29154.77
10:49:19|29155.77
10:49:20|29155.76
10:49:22|29156.38
10:49:22|29156.38
10:49:23|29156.38
10:49:25|29156.38
10:49:26|29156.07
10:49:27|29156.07
10:49:29|29156.08
10:49:30|29156.08
10:49:31|29156.08
10:49:31|29156.08
10:49:32|29149.51
10:49:34|29154.02
10:49:35|29154.02
10:49:36|29154.02
10:49:37|29154.03
10:49:38|29154.03
10:49:39|29154.02
10:49:40|29154.02
10:49:41|29154.03
10:49:42|29154.03
10:49:43|29154.02
10:49:44|29154.03
10:49:45|29154.03
10:49:46|29153.49
10:49:47|29153.49
10:49:48|29152.74
10:49:49|29152.11
10:49:50|29152.11
10:49:51|29152.11
10:49:52|29152.12
10:49:53|29149.16
10:49:54|29149.15
10:49:55|29149.15
10:49:56|29150.
10:49:57|29150.
10:49:58|29150.
10:49:59|29151.18
10:50:00|29151.18
10:50:01|29151.18
10:50:02|29153.81
10:50:03|29153.82
10:50:04|29153.82
10:50:05|29153.82
10:50:06|29153.81
10:50:07|29153.82
10:50:08|29153.82
10:50:09|29153.85
10:50:10|29153.86
10:50:11|29153.85
10:50:12|29153.85
10:50:13|29153.85
10:50:14|29160.37
10:50:15|29160.37
10:50:16|29161.99
10:50:17|29161.99
10:50:18|29161.99
10:50:19|29162.
10:50:20|29162.
10:50:22|29162.58
10:50:23|29168.05
10:50:24|29168.05
10:50:25|29168.06
10:50:26|29168.06
10:50:28|29168.05
10:50:29|29168.06
10:50:30|29168.05
10:50:31|29168.05
10:50:32|29168.
10:50:33|29168.08
10:50:34|29168.08
10:50:35|29168.08
10:50:37|29168.07
10:50:37|29168.08
10:50:38|29168.71
10:50:40|29171.09
10:50:41|29171.81
10:50:41|29174.45
10:50:42|29174.58
10:50:44|29175.51
10:50:45|29176.04
10:50:46|29176.04
10:50:47|29176.04
10:50:48|29171.59
10:50:49|29171.58
10:50:50|29171.58
10:50:51|29171.59
10:50:52|29171.58
10:50:53|29171.58
10:50:54|29171.58
10:50:55|29171.59
10:50:56|29171.59
10:50:57|29171.59
10:50:58|29171.59
10:50:59|29171.59
10:51:00|29171.59
10:51:01|29173.04
10:51:02|29173.03
10:51:03|29173.03
10:51:04|29173.03
10:51:05|29173.03
10:51:06|29173.04
10:51:07|29173.04
10:51:08|29173.03
10:51:09|29173.04
10:51:10|29173.04
10:51:11|29173.04
10:51:12|29173.03
10:51:13|29173.03
10:51:14|29173.03
10:51:15|29173.03
10:51:16|29173.03
10:51:17|29173.03
10:51:18|29173.03
10:51:19|29173.03
10:51:20|29173.04
10:51:21|29173.03
10:51:23|29172.
10:51:24|29172.
10:51:26|29172.
10:51:27|29172.
10:51:28|29172.01
10:51:29|29172.01
10:51:30|29172.01
10:51:32|29172.01
10:51:33|29172.
10:51:35|29172.01
10:51:36|29172.01
10:51:37|29172.01
10:51:37|29172.01
10:51:39|29172.01
10:51:40|29173.04
10:51:41|29173.74
10:51:42|29173.75
10:51:43|29173.74
10:51:44|29173.73
10:51:45|29173.41
10:51:45|29172.28
10:51:47|29172.28
10:51:47|29172.28
10:51:48|29172.29
10:51:49|29172.29
10:51:50|29161.36
10:51:51|29160.34
10:51:52|29158.98
10:51:53|29158.87
10:51:54|29158.87
10:51:55|29158.86
10:51:57|29158.87
10:51:58|29158.87
10:51:59|29149.46
10:51:59|29149.45
10:52:00|29149.45
10:52:01|29149.45
10:52:02|29149.46
10:52:03|29149.12
10:52:05|29146.74
10:52:05|29146.73
10:52:06|29146.73
10:52:07|29147.46
10:52:09|29147.46
10:52:09|29147.46
10:52:10|29147.46
10:52:11|29147.47
10:52:12|29147.48
10:52:13|29147.48
10:52:15|29147.47
10:52:15|29147.48
10:52:16|29145.37
10:52:18|29144.52
10:52:19|29144.52
10:52:19|29144.52
10:52:20|29144.52
10:52:21|29144.42
10:52:23|29138.77
10:52:24|29138.77
10:52:25|29138.77
10:52:26|29138.42
10:52:27|29138.42
10:52:28|29136.
10:52:29|29129.73
10:52:31|29126.34
10:52:32|29126.34
10:52:32|29127.22
10:52:34|29127.22
10:52:34|29129.5
10:52:36|29129.51
10:52:37|29129.51
10:52:38|29127.46
10:52:39|29129.72
10:52:39|29129.72
10:52:41|29129.72
10:52:41|29129.72
10:52:42|29129.72
10:52:43|29129.72
10:52:44|29131.16
10:52:46|29131.16
10:52:47|29131.16
10:52:47|29131.15
10:52:49|29131.15
10:52:49|29137.9
10:52:51|29138.21
10:52:52|29138.21
10:52:53|29138.21
10:52:54|29138.23
10:52:55|29139.61
10:52:56|29139.67
10:52:56|29141.82
10:52:57|29141.82
10:52:59|29143.9
10:53:00|29143.9
10:53:01|29143.9
10:53:02|29143.9
10:53:02|29144.72
10:53:04|29144.72
10:53:04|29144.73
10:53:05|29144.73
10:53:06|29145.34
10:53:08|29145.34
10:53:08|29145.34
10:53:10|29148.31
10:53:11|29148.32
10:53:11|29148.32
10:53:13|29148.32
10:53:14|29150.
10:53:15|29150.
10:53:17|29150.
10:53:17|29158.05
10:53:18|29159.99
10:53:19|29160.36
10:53:20|29161.85
10:53:21|29168.1
10:53:22|29168.1
10:53:24|29168.07
10:53:25|29168.07
10:53:27|29168.07
10:53:28|29168.07
10:53:29|29168.08
10:53:30|29168.08
10:53:31|29168.08
10:53:32|29168.08
10:53:33|29168.08
10:53:34|29168.07
10:53:35|29168.07
10:53:37|29168.08
10:53:38|29168.08
10:53:39|29168.08
10:53:39|29168.08
10:53:41|29168.08
10:53:42|29170.84
10:53:43|29170.85
10:53:44|29170.85
10:53:44|29178.03
10:53:46|29178.03
10:53:47|29179.99
10:53:48|29179.17
10:53:49|29179.18
10:53:50|29179.18
10:53:51|29179.17
10:53:52|29181.91
10:53:53|29181.91
10:53:54|29181.92
10:53:55|29181.92
10:53:56|29183.06
10:53:57|29179.69
10:53:58|29179.17
10:53:59|29179.18
10:54:00|29179.18
10:54:01|29179.18
10:54:02|29179.17
10:54:04|29179.15
10:54:04|29178.6
10:54:05|29178.6
10:54:06|29178.6
10:54:08|29178.6
10:54:08|29178.6
10:54:09|29178.29
10:54:10|29177.72
10:54:11|29173.15
10:54:12|29172.
10:54:13|29172.
10:54:15|29172.
10:54:16|29170.49
10:54:16|29168.87
10:54:18|29168.86
10:54:18|29168.87
10:54:19|29168.87
10:54:21|29168.86
10:54:21|29168.86
10:54:22|29168.87
10:54:23|29168.53
10:54:25|29167.4
10:54:27|29162.84
10:54:28|29162.23
10:54:29|29162.23
10:54:31|29162.23
10:54:31|29160.
10:54:33|29161.02
10:54:34|29161.02
10:54:35|29157.14
10:54:36|29157.15
10:54:37|29157.15
10:54:38|29155.77
10:54:38|29147.87
10:54:39|29150.91
10:54:40|29150.68
10:54:41|29150.68
10:54:43|29149.03
10:54:43|29148.72
10:54:45|29147.81
10:54:46|29145.72
10:54:46|29145.46
10:54:48|29142.79
10:54:49|29142.79
10:54:50|29141.89
10:54:51|29136.77
10:54:52|29136.77
10:54:53|29136.77
10:54:55|29131.77
10:54:56|29131.76
10:54:56|29131.44
10:54:57|29130.3
10:54:59|29130.3
10:54:59|29130.3
10:55:00|29130.3
10:55:01|29130.29
10:55:03|29130.3
10:55:03|29130.29
10:55:04|29130.29
10:55:05|29130.93
10:55:07|29130.93
10:55:07|29131.5
10:55:08|29131.49
10:55:09|29131.49
10:55:10|29131.5
10:55:11|29131.5
10:55:12|29131.5
10:55:13|29131.5
10:55:14|29131.5
10:55:15|29131.49
10:55:16|29131.48
10:55:17|29131.48
10:55:19|29131.48
10:55:19|29131.48
10:55:20|29131.48
10:55:21|29131.48
10:55:23|29131.48
10:55:23|29131.47
10:55:24|29131.48
10:55:26|29131.48
10:55:27|29131.48
10:55:28|29131.47
10:55:29|29131.48
10:55:30|29131.48
10:55:31|29131.48
10:55:32|29131.48
10:55:33|29131.48
10:55:34|29131.48
10:55:36|29129.6
10:55:37|29129.6
10:55:37|29129.6
10:55:38|29129.6
10:55:40|29129.6
10:55:41|29129.59
10:55:42|29129.6
10:55:43|29129.6
10:55:44|29129.6
10:55:45|29129.59
10:55:46|29129.6
10:55:47|29131.28
10:55:48|29130.15
10:55:49|29130.
10:55:50|29130.
10:55:51|29130.
10:55:52|29130.
10:55:53|29129.96
10:55:54|29129.96
10:55:55|29129.96
10:55:56|29129.95
10:55:57|29140.39
10:55:58|29142.87
10:55:59|29143.8
10:56:00|29149.
10:56:01|29149.
10:56:02|29150.91
10:56:03|29157.13
10:56:04|29157.13
10:56:05|29157.13
10:56:06|29157.13
10:56:07|29157.13
10:56:08|29157.13
10:56:09|29157.14
10:56:10|29157.14
10:56:11|29157.14
10:56:12|29157.18
10:56:13|29158.58
10:56:14|29158.58
10:56:15|29158.58
10:56:16|29159.3
10:56:17|29162.08
10:56:18|29163.26
10:56:19|29166.32
10:56:20|29166.34
10:56:21|29166.34
10:56:22|29166.48
10:56:23|29170.9
10:56:24|29171.21
10:56:25|29169.43
10:56:26|29169.43
10:56:27|29169.44
10:56:29|29169.43
10:56:30|29169.44
10:56:31|29169.44
10:56:33|29169.44
10:56:34|29169.44
10:56:34|29169.44
10:56:36|29169.44
10:56:37|29169.44
10:56:38|29169.43
10:56:38|29169.43
10:56:39|29166.09
10:56:41|29166.09
10:56:42|29172.33
10:56:43|29171.09
10:56:44|29171.04
10:56:45|29169.72
10:56:46|29169.
10:56:47|29167.17
10:56:48|29161.68
10:56:49|29159.74
10:56:50|29159.73
10:56:51|29153.75
10:56:52|29153.75
10:56:53|29153.75
10:56:54|29153.74
10:56:55|29153.74
10:56:57|29153.07
10:56:57|29153.07
10:56:58|29153.06
10:56:59|29153.06
10:57:00|29153.06
10:57:01|29151.6
10:57:03|29151.61
10:57:04|29149.57
10:57:04|29149.57
10:57:05|29149.57
10:57:07|29149.57
10:57:07|29149.57
10:57:08|29148.11
10:57:10|29148.11
10:57:11|29148.11
10:57:11|29148.11
10:57:13|29148.12
10:57:13|29148.12
10:57:15|29146.88
10:57:16|29138.9
10:57:16|29136.35
10:57:17|29136.35
10:57:18|29136.34
10:57:20|29136.34
10:57:20|29133.43
10:57:21|29132.65
10:57:22|29132.65
10:57:23|29132.65
10:57:24|29132.65
10:57:25|29132.66
10:57:27|29132.66
10:57:28|29132.65
10:57:29|29132.66
10:57:30|29134.1
10:57:32|29134.1
10:57:33|29134.1
10:57:34|29134.1
10:57:35|29134.1
10:57:36|29134.5
10:57:37|29138.3
10:57:38|29138.29
10:57:39|29138.29
10:57:40|29138.29
10:57:41|29138.29
10:57:42|29136.21
10:57:43|29136.22
10:57:44|29136.21
10:57:45|29136.21
10:57:46|29136.21
10:57:47|29136.22
10:57:49|29138.
10:57:49|29138.
10:57:51|29139.77
10:57:52|29139.77
10:57:53|29139.78
10:57:54|29139.78
10:57:54|29139.78
10:57:56|29144.1
10:57:56|29140.8
10:57:57|29140.8
10:57:58|29140.8
10:57:59|29140.81
10:58:00|29140.81
10:58:02|29140.81
10:58:02|29140.81
10:58:04|29140.8
10:58:05|29140.81
10:58:06|29140.81
10:58:07|29140.81
10:58:08|29140.81
10:58:09|29144.02
10:58:10|29142.95
10:58:11|29142.95
10:58:12|29142.94
10:58:13|29142.94
10:58:14|29142.94
10:58:15|29142.94
10:58:16|29142.94
10:58:17|29142.94
10:58:18|29142.94
10:58:19|29141.35
10:58:20|29136.21
10:58:21|29136.2
10:58:22|29136.21
10:58:23|29136.21
10:58:24|29136.21
10:58:25|29136.21
10:58:26|29131.47
10:58:27|29131.47
10:58:28|29127.
10:58:30|29121.89
10:58:30|29121.26
10:58:32|29120.41
10:58:34|29120.4
10:58:35|29120.4
10:58:36|29116.82
10:58:37|29116.81
10:58:37|29116.8
10:58:39|29114.18
10:58:40|29114.18
10:58:40|29114.18
10:58:41|29114.18
10:58:42|29114.18
10:58:44|29114.19
10:58:45|29115.62
10:58:46|29115.62
10:58:47|29115.62
10:58:48|29115.62
10:58:49|29115.62
10:58:50|29115.62
10:58:51|29115.62
10:58:52|29115.63
10:58:53|29115.63
10:58:54|29115.63
10:58:55|29115.63
10:58:56|29115.63
10:58:58|29115.63
10:58:58|29115.63
10:58:59|29115.63
10:59:01|29115.63
10:59:01|29115.65
10:59:02|29115.65
10:59:03|29116.33
10:59:05|29116.32
10:59:05|29116.32
10:59:07|29116.32
10:59:07|29116.32
10:59:08|29116.32
10:59:09|29116.32
10:59:10|29116.32
10:59:11|29116.32
10:59:12|29116.33
10:59:14|29116.33
10:59:14|29116.32
10:59:16|29116.33
10:59:16|29116.33
10:59:17|29116.33
10:59:18|29115.62
10:59:20|29115.62
10:59:21|29115.61
10:59:21|29115.62
10:59:23|29115.62
10:59:23|29115.62
10:59:24|29115.61
10:59:25|29115.61
10:59:27|29115.62
10:59:27|29114.86
10:59:28|29114.41
10:59:30|29111.41
10:59:31|29111.4
10:59:32|29111.4
10:59:33|29111.4
10:59:34|29111.41
10:59:35|29111.4
10:59:36|29111.41
10:59:38|29111.4
10:59:38|29111.4
10:59:40|29111.4
10:59:41|29111.4
10:59:41|29111.41
10:59:42|29111.41
10:59:44|29111.4
10:59:45|29111.4
10:59:46|29111.4
10:59:46|29111.4
10:59:47|29109.94
10:59:48|29109.93
10:59:50|29109.93
10:59:50|29109.93
10:59:51|29109.94
10:59:53|29109.94
10:59:54|29109.93
10:59:55|29109.94
10:59:56|29109.94
10:59:57|29109.93
10:59:58|29109.93
10:59:59|29109.93
11:00:00|29109.93
11:00:01|29106.72
11:00:02|29100.92
11:00:03|29100.92
11:00:04|29100.91
11:00:05|29101.28
11:00:06|29101.28
11:00:07|29101.28
11:00:08|29101.28
11:00:09|29106.27
11:00:10|29106.47
11:00:11|29106.47
11:00:12|29106.47
11:00:13|29106.47
11:00:14|29106.46
11:00:15|29106.46
11:00:16|29128.69
11:00:17|29134.3
11:00:18|29133.66
11:00:19|29130.73
11:00:20|29130.73
11:00:21|29130.73
11:00:22|29130.73
11:00:23|29130.72
11:00:24|29130.72
11:00:25|29132.14
11:00:26|29132.13
11:00:27|29132.13
11:00:28|29132.14
11:00:29|29132.13
11:00:30|29137.85
11:00:32|29134.45
11:00:32|29134.45
11:00:34|29137.34
11:00:35|29137.35
11:00:36|29137.35
11:00:36|29137.35
11:00:38|29135.11
11:00:40|29135.11
11:00:41|29136.61
11:00:42|29136.61
11:00:42|29136.89
11:00:43|29136.89
11:00:44|29136.9
11:00:46|29136.9
11:00:46|29136.89
11:00:48|29136.89
11:00:49|29136.9
11:00:49|29136.9
11:00:51|29136.9
11:00:51|29136.91
11:00:52|29136.91
11:00:54|29136.9
11:00:55|29136.9
11:00:56|29136.9
11:00:57|29136.9
11:00:58|29136.9
11:00:59|29136.9
11:01:00|29136.9
11:01:01|29136.89
11:01:02|29136.9
11:01:03|29136.89
11:01:04|29136.89
11:01:05|29136.9
11:01:06|29136.9
11:01:07|29136.89
11:01:08|29136.89
11:01:09|29136.9
11:01:10|29136.9
11:01:11|29136.9
11:01:12|29136.9
11:01:13|29136.9
11:01:14|29136.9
11:01:15|29136.9
11:01:16|29136.9
11:01:17|29136.9
11:01:18|29136.89
11:01:19|29136.9
11:01:20|29136.89
11:01:21|29136.89
11:01:22|29136.89
11:01:23|29136.9
11:01:24|29136.9
11:01:25|29136.9
11:01:26|29136.9
11:01:27|29136.9
11:01:28|29136.9
11:01:29|29136.9
11:01:30|29136.9
11:01:31|29136.9
11:01:33|29136.9
11:01:34|29136.9
11:01:35|29136.89
11:01:36|29136.89
11:01:38|29136.9
11:01:39|29136.89
11:01:40|29136.9
11:01:41|29136.9
11:01:42|29136.9
11:01:43|29136.9
11:01:43|29136.9
11:01:45|29136.9
11:01:45|29136.9
11:01:46|29136.9
11:01:48|29136.9
11:01:48|29136.9
11:01:49|29136.9
11:01:51|29135.15
11:01:51|29135.16
11:01:53|29135.16
11:01:54|29135.15
11:01:55|29135.15
11:01:56|29135.15
11:01:57|29135.16
11:01:58|29135.16
11:01:59|29135.16
11:02:00|29135.16
11:02:01|29135.16
11:02:02|29135.16
11:02:03|29135.16
11:02:04|29135.15
11:02:05|29135.15
11:02:06|29135.15
11:02:07|29135.15
11:02:08|29135.15
11:02:09|29135.15
11:02:10|29135.15
11:02:11|29135.15
11:02:12|29135.15
11:02:13|29131.2
11:02:14|29131.2
11:02:15|29131.2
11:02:16|29131.2
11:02:17|29141.02
11:02:18|29147.94
11:02:19|29146.68
11:02:20|29146.69
11:02:21|29146.69
11:02:22|29146.69
11:02:23|29146.68
11:02:24|29146.69
11:02:25|29146.69
11:02:26|29149.99
11:02:27|29150.
11:02:28|29150.
11:02:29|29150.
11:02:30|29123.96
11:02:31|29118.76
11:02:32|29118.76
11:02:34|29114.17
11:02:35|29114.17
11:02:37|29122.1
11:02:37|29122.1
11:02:38|29122.1
11:02:39|29122.1
11:02:40|29118.7
11:02:41|29118.52
11:02:42|29118.52
11:02:43|29114.21
11:02:45|29114.21
11:02:46|29108.88
11:02:47|29108.35
11:02:48|29106.87
11:02:49|29105.01
11:02:50|29103.15
11:02:51|29101.
11:02:52|29101.
11:02:53|29101.
11:02:54|29100.1
11:02:55|29096.32
11:02:56|29096.32
11:02:57|29095.56
11:02:59|29095.56
11:02:59|29099.54
11:03:00|29099.55
11:03:02|29099.55
11:03:03|29099.55
11:03:03|29099.55
11:03:04|29099.54
11:03:06|29099.54
11:03:07|29099.
11:03:08|29099.
11:03:09|29099.
11:03:10|29099.
11:03:11|29099.01
11:03:12|29099.01
11:03:13|29099.
11:03:14|29095.57
11:03:15|29093.03
11:03:16|29091.18
11:03:17|29090.97
11:03:18|29090.97
11:03:19|29090.9
11:03:20|29090.9
11:03:21|29090.97
11:03:22|29090.97
11:03:23|29090.98
11:03:24|29090.98
11:03:25|29090.98
11:03:26|29090.97
11:03:27|29090.98
11:03:28|29090.97
11:03:29|29090.97
11:03:30|29090.97
11:03:31|29090.61
11:03:32|29090.6
11:03:33|29090.6
11:03:35|29089.7
11:03:36|29095.57
11:03:38|29095.57
11:03:38|29095.57
11:03:39|29095.57
11:03:40|29095.57
11:03:41|29095.57
11:03:42|29098.01
11:03:43|29098.
11:03:45|29094.11
11:03:46|29094.11
11:03:47|29094.1
11:03:48|29095.09
11:03:49|29095.1
11:03:50|29094.78
11:03:51|29094.78
11:03:52|29094.78
11:03:52|29094.78
11:03:54|29094.14
11:03:55|29094.11
11:03:56|29095.09
11:03:57|29095.09
11:03:58|29095.09
11:03:59|29095.08
11:04:00|29095.08
11:04:01|29095.09
11:04:02|29095.08
11:04:03|29095.09
11:04:04|29095.09
11:04:05|29095.08
11:04:06|29092.68
11:04:08|29082.3
11:04:08|29081.04
11:04:09|29081.04
11:04:10|29081.04
11:04:11|29099.28
11:04:12|29100.98
11:04:13|29100.97
11:04:14|29100.94
11:04:15|29100.95
11:04:16|29100.89
11:04:17|29099.48
11:04:19|29099.48
11:04:19|29099.49
11:04:20|29099.49
11:04:21|29099.6
11:04:22|29099.63
11:04:23|29099.93
11:04:24|29100.
11:04:25|29099.99
11:04:26|29100.96
11:04:27|29100.95
11:04:28|29100.96
11:04:29|29100.96
11:04:30|29100.95
11:04:31|29100.95
11:04:32|29100.96
11:04:33|29100.96
11:04:35|29100.48
11:04:37|29099.49
11:04:38|29098.88
11:04:40|29095.73
11:04:40|29095.73
11:04:42|29095.73
11:04:43|29095.72
11:04:44|29095.73
11:04:45|29095.72
11:04:47|29094.28
11:04:47|29094.27
11:04:48|29094.27
11:04:50|29094.26
11:04:51|29094.26
11:04:52|29094.26
11:04:53|29094.27
11:04:54|29094.27
11:04:55|29090.
11:04:56|29090.
11:04:57|29090.
11:04:58|29092.01
11:04:59|29092.01
11:05:00|29090.74
11:05:01|29092.01
11:05:02|29092.31
11:05:03|29093.43
11:05:04|29099.99
11:05:06|29100.
11:05:06|29100.
11:05:07|29100.
11:05:08|29100.
11:05:09|29099.99
11:05:10|29099.99
11:05:11|29100.
11:05:12|29100.
11:05:13|29100.
11:05:14|29100.95
11:05:15|29102.04
11:05:16|29102.39
11:05:17|29102.39
11:05:18|29102.39
11:05:19|29102.38
11:05:20|29102.38
11:05:21|29102.39
11:05:22|29102.39
11:05:23|29102.39
11:05:24|29102.38
11:05:25|29102.38
11:05:26|29102.38
11:05:27|29102.38
11:05:28|29102.38
11:05:29|29100.
11:05:30|29100.
11:05:31|29100.
11:05:32|29100.
11:05:33|29099.13
11:05:34|29099.13
11:05:36|29099.99
11:05:37|29099.99
11:05:39|29103.11
11:05:39|29101.27
11:05:40|29101.28
11:05:41|29104.65
11:05:42|29104.65
11:05:43|29104.65
11:05:44|29104.65
11:05:45|29104.65
11:05:46|29104.65
11:05:47|29104.65
11:05:48|29104.65
11:05:49|29104.64
11:05:50|29104.64
11:05:51|29104.64
11:05:52|29104.64
11:05:53|29103.23
11:05:54|29103.23
11:05:55|29103.32
11:05:57|29103.32
11:05:58|29103.32
11:05:59|29103.32
11:06:00|29103.32
11:06:00|29103.32
11:06:02|29103.31
11:06:03|29103.31
11:06:04|29103.3
11:06:05|29103.29
11:06:06|29103.3
11:06:07|29103.29
11:06:09|29103.3
11:06:09|29103.3
11:06:10|29103.3
11:06:11|29103.3
11:06:12|29103.3
11:06:13|29103.3
11:06:14|29103.3
11:06:15|29103.29
11:06:16|29103.29
11:06:17|29103.29
11:06:18|29103.29
11:06:19|29103.29
11:06:20|29095.76
11:06:21|29087.14
11:06:22|29085.6
11:06:23|29085.01
11:06:24|29081.05
11:06:25|29081.05
11:06:26|29081.
11:06:27|29080.
11:06:28|29080.
11:06:29|29079.46
11:06:30|29072.75
11:06:31|29070.57
11:06:32|29068.95
11:06:33|29067.24
11:06:34|29065.
11:06:35|29065.1
11:06:37|29065.1
11:06:39|29065.1
11:06:39|29073.88
11:06:40|29074.17
11:06:41|29077.18
11:06:43|29075.14
11:06:44|29075.15
11:06:45|29075.14
11:06:46|29073.68
11:06:47|29073.69
11:06:48|29075.93
11:06:49|29078.22
11:06:50|29078.21
11:06:51|29078.22
11:06:52|29081.
11:06:53|29081.
11:06:54|29082.21
11:06:55|29083.96
11:06:55|29085.85
11:06:57|29087.81
11:06:58|29087.81
11:07:00|29087.81
11:07:00|29088.02
11:07:01|29088.31
11:07:02|29091.34
11:07:03|29091.35
11:07:04|29092.85
11:07:06|29092.85
11:07:06|29092.85
11:07:07|29092.85
11:07:08|29092.85
11:07:09|29092.85
11:07:10|29092.85
11:07:11|29092.85
11:07:12|29085.96
11:07:13|29089.32
11:07:14|29089.31
11:07:15|29086.7
11:07:16|29084.98
11:07:17|29084.98
11:07:18|29084.98
11:07:19|29083.97
11:07:20|29083.96
11:07:21|29083.96
11:07:22|29083.66
11:07:23|29080.99
11:07:24|29078.68
11:07:25|29077.79
11:07:26|29076.76
11:07:27|29074.8
11:07:28|29073.68
11:07:29|29073.69
11:07:30|29070.53
11:07:31|29065.3
11:07:32|29056.2
11:07:33|29055.
11:07:34|29055.
11:07:35|29055.
11:07:36|29055.
11:07:38|29055.
11:07:39|29054.99
11:07:40|29056.2
11:07:41|29045.22
11:07:43|29042.44
11:07:44|29053.74
11:07:46|29056.19
11:07:46|29056.19
11:07:47|29056.19
11:07:48|29056.2
11:07:49|29056.2
11:07:51|29056.2
11:07:52|29056.2
11:07:53|29044.15
11:07:54|29036.39
11:07:55|29036.39
11:07:56|29028.9
11:07:57|29028.9
11:07:59|29036.16
11:07:59|29033.79
11:08:00|29033.81
11:08:01|29033.8
11:08:02|29033.81
11:08:03|29033.8
11:08:04|29033.8
11:08:05|29035.93
11:08:06|29035.94
11:08:07|29035.94
11:08:08|29035.95
11:08:09|29041.09
11:08:10|29046.21
11:08:11|29042.34
11:08:12|29042.33
11:08:13|29045.68
11:08:14|29042.63
11:08:15|29042.64
11:08:16|29042.64
11:08:17|29037.
11:08:18|29036.89
11:08:19|29036.89
11:08:20|29036.89
11:08:21|29036.88
11:08:22|29036.89
11:08:23|29036.89
11:08:24|29039.
11:08:25|29041.67
11:08:26|29041.67
11:08:27|29042.63
11:08:28|29042.62
11:08:29|29042.62
11:08:30|29042.63
11:08:31|29044.89
11:08:32|29044.9
11:08:33|29044.9
11:08:34|29044.89
11:08:35|29040.
11:08:36|29042.
11:08:37|29045.68
11:08:39|29045.68
11:08:41|29049.5
11:08:42|29050.07
11:08:43|29046.54
11:08:44|29040.04
11:08:45|29040.
11:08:46|29038.89
11:08:48|29038.89
11:08:49|29025.63
11:08:50|29020.01
11:08:51|29021.94
11:08:52|29022.3
11:08:53|29022.3
11:08:53|29022.3
11:08:54|29020.9
11:08:56|29019.11
11:08:58|29019.12
11:08:58|29019.12
11:08:59|29019.12
11:09:00|29019.39
11:09:01|29019.39
11:09:02|29017.66
11:09:04|29015.
11:09:05|29015.
11:09:06|29013.72
11:09:07|29009.28
11:09:08|29001.46
11:09:09|29019.39
11:09:10|29022.28
11:09:11|29022.29
11:09:12|29022.28
11:09:12|29020.07
11:09:14|29020.07
11:09:15|29020.08
11:09:16|29013.67
11:09:17|29010.17
11:09:18|29011.29
11:09:19|28986.03
11:09:20|28982.65
11:09:22|28977.4
11:09:22|28971.2
11:09:23|28963.84
11:09:24|28961.78
11:09:25|28977.98
11:09:26|28978.17
11:09:27|28980.66
11:09:28|28980.67
11:09:29|28980.67
11:09:30|28981.87
11:09:31|28981.88
11:09:32|28981.87
11:09:33|28964.06
11:09:34|28956.47
11:09:35|28955.68
11:09:36|28953.41
11:09:37|28952.62
11:09:38|28956.41
11:09:40|28953.46
11:09:41|28953.77
11:09:43|28958.87
11:09:43|28950.
11:09:44|28949.98
11:09:46|28950.84
11:09:48|28967.92
11:09:48|28972.03
11:09:49|28972.35
11:09:50|28973.26
11:09:51|28973.26
11:09:52|28969.9
11:09:54|28976.55
11:09:54|28976.54
11:09:56|28976.55
11:09:56|28976.54
11:09:58|28976.55
11:09:59|28977.77
11:09:59|28981.38
11:10:01|28978.82
11:10:02|28992.76
11:10:03|28994.38
11:10:04|28997.27
11:10:05|29003.97
11:10:06|29003.98
11:10:07|29005.89
11:10:07|29005.89
11:10:09|29005.89
11:10:10|29005.88
11:10:11|29005.89
11:10:12|29003.99
11:10:13|29001.
11:10:14|28998.62
11:10:14|28993.23
11:10:16|28976.54
11:10:17|28964.29
11:10:18|28954.16
11:10:19|28954.45
11:10:20|28936.36
11:10:21|28936.01
11:10:22|28934.9
11:10:23|28935.6
11:10:24|28935.6
11:10:25|28931.28
11:10:25|28931.27
11:10:27|28925.62
11:10:27|28916.32
11:10:29|28910.35
11:10:30|28906.11
11:10:31|28897.95
11:10:32|28893.42
11:10:33|28894.62
11:10:34|28893.91
11:10:35|28891.39
11:10:36|28894.73
11:10:37|28909.94
11:10:38|28919.32
11:10:39|28920.95
11:10:40|28932.61
11:10:42|28941.84
11:10:42|28936.92
11:10:43|28942.68
11:10:44|28951.37
11:10:45|28951.38
11:10:46|28949.52
11:10:47|28951.32
11:10:48|28958.78
11:10:49|28958.77
11:10:50|28973.33
11:10:51|28962.29
11:10:52|28953.72
11:10:53|28951.32
11:10:54|28951.34
11:10:55|28956.33
11:10:57|28946.
11:10:57|28937.08
11:10:58|28930.76
11:10:59|28937.07
11:11:00|28944.38
11:11:01|28944.38
11:11:02|28948.6
11:11:03|28959.78
11:11:04|28955.58
11:11:05|28954.36
11:11:06|28952.91
11:11:08|28949.15
11:11:08|28941.83
11:11:09|28941.83
11:11:10|28950.58
11:11:11|28950.57
11:11:12|28950.57
11:11:13|28945.29
11:11:14|28944.27
11:11:15|28943.83
11:11:16|28943.83
11:11:17|28943.83
11:11:18|28943.82
11:11:19|28943.83
11:11:20|28946.72
11:11:21|28946.72
11:11:22|28945.27
11:11:23|28946.71
11:11:24|28963.19
11:11:25|28967.06
11:11:26|28967.06
11:11:27|28971.72
11:11:28|28969.2
11:11:29|28967.04
11:11:30|28967.04
11:11:31|28967.04
11:11:32|28971.78
11:11:33|28971.33
11:11:34|28966.97
11:11:35|28967.17
11:11:36|28967.17
11:11:37|28967.17
11:11:38|28959.25
11:11:39|28956.55
11:11:40|28956.42
11:11:42|28949.15
11:11:44|28946.39
11:11:44|28945.92
11:11:45|28946.72
11:11:46|28950.03
11:11:47|28950.03
11:11:48|28949.9
11:11:49|28949.86
11:11:50|28947.67
11:11:51|28955.15
11:11:52|28955.14
11:11:53|28949.86
11:11:54|28946.99
11:11:55|28946.99
11:11:57|28946.74
11:11:59|28946.74
11:11:59|28946.74
11:12:00|28946.73
11:12:01|28946.74
11:12:02|28946.73
11:12:03|28946.73
11:12:04|28946.73
11:12:05|28946.73
11:12:06|28946.74
11:12:07|28953.42
11:12:08|28956.41
11:12:09|28956.42
11:12:10|28962.36
11:12:11|28962.35
11:12:12|28962.36
11:12:14|28962.36
11:12:14|28962.36
11:12:15|28969.24
11:12:16|28973.88
11:12:17|28980.07
11:12:18|28987.49
11:12:19|28988.51
11:12:20|28986.29
11:12:21|28986.57
11:12:22|28986.57
11:12:23|28989.42
11:12:24|28989.55
11:12:25|28991.3
11:12:26|28991.83
11:12:27|28995.02
11:12:28|28997.71
11:12:29|29004.
11:12:30|29008.34
11:12:31|29005.7
11:12:32|29007.19
11:12:33|29007.48
11:12:34|29007.48
11:12:35|29007.48
11:12:36|29009.8
11:12:37|29009.84
11:12:38|29009.84
11:12:39|29004.07
11:12:41|28997.51
11:12:41|28997.94
11:12:43|29004.77
11:12:45|29002.23
11:12:46|28998.35
11:12:47|28995.
11:12:48|28983.52
11:12:50|28987.89
11:12:50|28984.75
11:12:51|28986.93
11:12:52|28990.77
11:12:53|28996.18
11:12:54|28996.33
11:12:55|28996.33
11:12:56|28996.35
11:12:57|28996.35
11:12:58|28996.36
11:13:00|28999.73
11:13:01|29006.79
11:13:02|29008.62
11:13:03|29006.81
11:13:04|29006.81
11:13:05|29011.5
11:13:06|29021.33
11:13:07|29010.38
11:13:08|29012.99
11:13:09|29012.99
11:13:10|29017.04
11:13:11|29020.13
11:13:11|29022.72
11:13:13|29022.91
11:13:13|29022.91
11:13:15|29022.9
11:13:16|29026.64
11:13:17|29026.64
11:13:18|29027.81
11:13:19|29028.57
11:13:20|29031.39
11:13:21|29036.49
11:13:22|29036.52
11:13:23|29045.67
11:13:24|29047.12
11:13:24|29058.82
11:13:26|29062.14
11:13:27|29070.33
11:13:27|29073.96
11:13:29|29079.71
11:13:29|29084.61
11:13:31|29073.45
11:13:32|29073.4
11:13:32|29081.55
11:13:34|29073.4
11:13:35|29067.73
11:13:36|29066.9
11:13:36|29062.81
11:13:38|29062.81
11:13:39|29060.94
11:13:40|29058.86
11:13:41|29050.92
11:13:42|29050.92
11:13:43|29050.
11:13:45|29040.81
11:13:46|29041.41
11:13:48|29049.26
11:13:48|29049.26
11:13:50|29044.78
11:13:51|29057.34
11:13:52|29056.3
11:13:54|29057.33
11:13:54|29050.96
11:13:55|29052.41
11:13:56|29056.69
11:13:57|29057.65
11:13:58|29051.63
11:13:59|29054.33
11:14:00|29054.33
11:14:01|29059.12
11:14:02|29059.
11:14:03|29059.
11:14:04|29058.99
11:14:05|29060.44
11:14:07|29063.46
11:14:07|29063.46
11:14:08|29063.46
11:14:10|29063.46
11:14:11|29063.46
11:14:12|29063.45
11:14:13|29063.46
11:14:14|29056.1
11:14:15|29052.49
11:14:16|29052.48
11:14:16|29052.48
11:14:18|29046.1
11:14:19|29045.7
11:14:20|29039.97
11:14:21|29039.95
11:14:21|29038.65
11:14:23|29035.93
11:14:24|29029.28
11:14:25|29029.29
11:14:26|29044.85
11:14:27|29040.66
11:14:28|29040.66
11:14:29|29041.77
11:14:30|29044.47
11:14:31|29048.37
11:14:32|29048.37
11:14:33|29059.97
11:14:34|29059.97
11:14:35|29059.96
11:14:35|29060.13
11:14:36|29061.94
11:14:38|29069.42
11:14:39|29074.48
11:14:40|29080.28
11:14:41|29081.83
11:14:42|29080.37
11:14:43|29081.24
11:14:43|29082.02
11:14:46|29085.56
11:14:46|29083.34
11:14:47|29083.35
11:14:49|29083.35
11:14:51|29083.35
11:14:52|29083.35
11:14:53|29083.35
11:14:54|29083.35
11:14:55|29083.35
11:14:55|29081.88
11:14:57|29081.88
11:14:57|29081.89
11:14:58|29081.89
11:15:00|29081.89
11:15:01|29078.66
11:15:02|29071.44
11:15:03|29068.24
11:15:04|29063.62
11:15:05|29056.63
11:15:06|29050.94
11:15:07|29046.92
11:15:08|29053.74
11:15:08|29056.11
11:15:10|29052.48
11:15:11|29052.49
11:15:12|29051.04
11:15:13|29051.05
11:15:14|29051.03
11:15:15|29051.03
11:15:16|29050.6
11:15:17|29050.39
11:15:18|29050.33
11:15:18|29050.33
11:15:20|29049.66
11:15:21|29048.15
11:15:21|29002.63
11:15:23|28991.26
11:15:24|28988.91
11:15:25|28995.21
11:15:26|29002.16
11:15:26|29004.99
11:15:27|28995.78
11:15:29|28988.22
11:15:29|28974.51
11:15:30|28969.86
11:15:32|28964.99
11:15:32|28981.53
11:15:34|28990.89
11:15:35|28996.67
11:15:36|28998.75
11:15:37|29006.77
11:15:38|29022.22
11:15:39|29027.79
11:15:40|29030.07
11:15:41|29032.14
11:15:41|29035.31
11:15:43|29035.3
11:15:44|29042.91
11:15:46|29034.98
11:15:48|29002.61
11:15:49|28989.95
11:15:51|28977.24
11:15:52|28981.11
11:15:54|28976.11
11:15:55|28976.16
11:15:56|28975.58
11:15:58|28980.63
11:15:58|28972.77
11:15:59|28976.13
11:16:00|28976.13
11:16:01|28980.36
11:16:02|28980.31
11:16:03|28982.65
11:16:04|28982.64
11:16:05|28984.52
11:16:06|28984.52
11:16:07|28984.9
11:16:09|28996.11
11:16:10|29006.63
11:16:11|29010.28
11:16:12|29015.19
11:16:13|28995.67
11:16:14|28988.51
11:16:15|28979.94
11:16:16|28979.95
11:16:17|28971.35
11:16:17|28964.
11:16:19|28980.73
11:16:20|28980.73
11:16:21|28975.29
11:16:22|28979.93
11:16:23|28977.43
11:16:24|28973.1
11:16:25|28970.18
11:16:25|28970.18
11:16:27|28973.07
11:16:27|28979.01
11:16:29|28979.01
11:16:30|28979.01
11:16:30|28977.58
11:16:32|28977.58
11:16:33|28977.58
11:16:34|28977.58
11:16:35|28977.99
11:16:36|28982.65
11:16:37|28985.07
11:16:38|28985.07
11:16:39|28988.88
11:16:39|28993.97
11:16:41|29001.02
11:16:42|29006.77
11:16:43|29017.46
11:16:44|29020.27
11:16:45|29024.61
11:16:46|29024.61
11:16:48|29004.97
11:16:48|29010.2
11:16:50|28995.44
11:16:52|28995.43
11:16:53|29003.72
11:16:54|29003.72
11:16:55|29003.72
11:16:56|29001.37
11:16:58|28988.93
11:16:58|28988.24
11:16:59|28985.24
11:17:00|28984.84
11:17:01|28984.81
11:17:03|28984.62
11:17:04|28983.86
11:17:05|28983.86
11:17:06|28985.25
11:17:07|28990.26
11:17:07|29003.48
11:17:09|29000.48
11:17:09|28987.73
11:17:11|28980.31
11:17:12|28984.83
11:17:13|29005.02
11:17:14|29005.15
11:17:15|29005.15
11:17:16|29005.15
11:17:17|29003.69
11:17:18|28991.89
11:17:19|28979.59
11:17:20|28976.58
11:17:21|28976.19
11:17:21|28976.19
11:17:23|28986.36
11:17:24|28998.43
11:17:25|28997.36
11:17:26|28991.61
11:17:27|28981.06
11:17:27|28980.01
11:17:29|28980.01
11:17:30|28980.
11:17:31|28980.01
11:17:32|28983.78
11:17:32|28983.79
11:17:34|28983.79
11:17:35|28977.98
11:17:36|28980.23
11:17:36|28988.32
11:17:38|28985.24
11:17:39|28985.64
11:17:40|28985.64
11:17:41|28987.49
11:17:41|28987.48
11:17:43|28987.48
11:17:43|28979.95
11:17:45|28981.12
11:17:46|28981.12
11:17:46|28981.12
11:17:49|28981.12
11:17:49|28981.12
11:17:51|28989.63
11:17:52|28997.66
11:17:53|29000.
11:17:54|29000.
11:17:55|29001.02
11:17:56|28996.41
11:17:57|28996.41
11:17:58|28996.42
11:17:59|28996.41
11:18:00|28996.41
11:18:01|28996.41
11:18:03|28994.95
11:18:03|28987.12
11:18:04|28983.52
11:18:05|28983.52
11:18:06|28983.52
11:18:07|28983.52
11:18:08|28983.53
11:18:09|28993.75
11:18:10|28993.75
11:18:11|28993.76
11:18:12|28990.13
11:18:14|28990.13
11:18:15|28990.12
11:18:16|28990.12
11:18:17|28990.12
11:18:18|28982.08
11:18:19|28977.07
11:18:20|28978.54
11:18:21|28977.59
11:18:22|28984.85
11:18:23|28982.08
11:18:24|28982.08
11:18:25|28976.59
11:18:25|28976.59
11:18:27|28976.59
11:18:28|28980.15
11:18:29|28983.44
11:18:30|28983.43
11:18:31|28979.39
11:18:32|28979.39
11:18:33|28979.41
11:18:34|28982.22
11:18:35|28981.82
11:18:36|28981.
11:18:37|28977.64
11:18:37|28976.59
11:18:38|28974.43
11:18:40|28970.03
11:18:41|28970.01
11:18:43|28964.99
11:18:43|28964.99
11:18:44|28964.99
11:18:45|28964.98
11:18:46|28964.99
11:18:47|28969.6
11:18:49|28973.5
11:18:51|28976.18
11:18:52|28976.18
11:18:53|28976.18
11:18:54|28976.18
11:18:54|28976.18
11:18:55|28976.85
11:18:57|28976.85
11:18:58|28988.75
11:18:59|28989.16
11:19:00|28989.16
11:19:01|28964.29
11:19:02|28950.44
11:19:03|28955.51
11:19:05|28977.41
11:19:05|28967.83
11:19:06|28952.38
11:19:07|28950.01
11:19:08|28953.44
11:19:09|28960.51
11:19:10|28968.84
11:19:11|28968.83
11:19:12|28966.05
11:19:13|28963.22
11:19:14|28957.
11:19:15|28960.15
11:19:16|28963.98
11:19:17|28966.86
11:19:18|28966.86
11:19:19|28966.86
11:19:20|28966.84
11:19:22|28957.3
11:19:23|28957.31
11:19:24|28967.65
11:19:25|28967.65
11:19:26|28967.64
11:19:27|28967.64
11:19:28|28964.46
11:19:29|28964.04
11:19:30|28965.48
11:19:31|28965.48
11:19:32|28962.61
11:19:33|28962.62
11:19:34|28964.57
11:19:35|28964.66
11:19:36|28964.57
11:19:37|28959.33
11:19:38|28959.33
11:19:39|28959.33
11:19:40|28959.33
11:19:41|28959.33
11:19:42|28959.33
11:19:43|28959.33
11:19:44|28957.91
11:19:45|28957.91
11:19:46|28957.91
11:19:47|28957.91
11:19:48|28950.56
11:19:49|28953.45
11:19:51|28955.29
11:19:52|28950.56
11:19:54|28948.64
11:19:54|28959.63
11:19:55|28964.57
11:19:56|28966.62
11:19:57|28966.63
11:19:58|28966.62
11:19:59|28966.63
11:20:00|28959.82
11:20:01|28959.39
11:20:02|28959.39
11:20:03|28965.6
11:20:04|28965.15
11:20:05|28966.63
11:20:06|28966.63
11:20:07|28966.63
11:20:08|28966.63
11:20:09|28966.63
11:20:10|28967.63
11:20:11|28968.06
11:20:12|28968.05
11:20:13|28968.05
11:20:14|28962.19
11:20:15|28961.79
11:20:17|28961.78
11:20:17|28961.36
11:20:18|28958.21
11:20:19|28958.2
11:20:20|28953.65
11:20:21|28956.54
11:20:22|28956.76
11:20:23|28957.97
11:20:24|28957.97
11:20:25|28957.96
11:20:26|28956.78
11:20:28|28956.79
11:20:28|28956.79
11:20:29|28956.79
11:20:30|28956.78
11:20:31|28956.79
11:20:33|28956.79
11:20:33|28949.15
11:20:35|28949.14
11:20:36|28947.73
11:20:36|28947.73
11:20:38|28947.73
11:20:39|28947.73
11:20:39|28946.24
11:20:41|28945.5
11:20:42|28944.51
11:20:43|28939.94
11:20:44|28934.23
11:20:44|28933.32
11:20:46|28928.16
11:20:47|28923.11
11:20:48|28915.13
11:20:48|28909.
11:20:49|28909.19
11:20:52|28915.01
11:20:53|28924.98
11:20:54|28924.98
11:20:56|28940.25
11:20:56|28941.84
11:20:58|28941.84
11:20:59|28946.77
11:21:00|28948.37
11:21:01|28948.36
11:21:02|28948.97
11:21:03|28949.12
11:21:04|28949.12
11:21:05|28949.13
11:21:06|28949.12
11:21:07|28949.13
11:21:08|28949.13
11:21:09|28950.
11:21:10|28953.61
11:21:11|28956.84
11:21:12|28956.84
11:21:12|28960.03
11:21:15|28966.22
11:21:15|28966.22
11:21:16|28961.47
11:21:17|28962.65
11:21:18|28967.78
11:21:19|28969.98
11:21:20|28971.42
11:21:21|28971.41
11:21:22|28971.79
11:21:23|28974.99
11:21:24|28975.45
11:21:25|28978.63
11:21:26|28978.63
11:21:27|28978.63
11:21:28|28978.64
11:21:29|28975.51
11:21:30|28969.43
11:21:31|28969.42
11:21:32|28967.78
11:21:33|28969.41
11:21:34|28959.49
11:21:35|28959.06
11:21:36|28961.71
11:21:37|28956.93
11:21:38|28956.93
11:21:39|28956.93
11:21:40|28969.64
11:21:41|28970.
11:21:42|28973.45
11:21:43|28958.97
11:21:44|28947.15
11:21:45|28947.14
11:21:46|28947.14
11:21:47|28945.92
11:21:48|28945.69
11:21:49|28948.55
11:21:50|28955.56
11:21:52|28950.47
11:21:53|28950.47
11:21:55|28954.1
11:21:56|28953.54
11:21:57|28952.65
11:21:58|28953.96
11:22:00|28955.52
11:22:00|28955.93
11:22:01|28955.94
11:22:02|28959.99
11:22:04|28960.
11:22:05|28960.
11:22:06|28958.55
11:22:07|28958.12
11:22:08|28952.78
11:22:10|28946.81
11:22:10|28951.58
11:22:11|28956.38
11:22:12|28967.15
11:22:13|28969.23
11:22:14|28970.31
11:22:15|28970.31
11:22:16|28964.56
11:22:17|28957.77
11:22:18|28957.77
11:22:19|28957.77
11:22:20|28945.29
11:22:21|28949.73
11:22:22|28953.44
11:22:23|28950.78
11:22:24|28950.77
11:22:25|28950.78
11:22:26|28950.78
11:22:27|28955.09
11:22:28|28943.48
11:22:29|28943.48
11:22:30|28947.18
11:22:31|28948.91
11:22:32|28948.9
11:22:33|28948.91
11:22:34|28948.9
11:22:35|28950.34
11:22:36|28950.34
11:22:37|28950.34
11:22:38|28943.49
11:22:39|28941.84
11:22:40|28941.85
11:22:41|28941.84
11:22:42|28941.84
11:22:43|28941.84
11:22:44|28941.84
11:22:45|28941.84
11:22:46|28948.38
11:22:47|28948.41
11:22:48|28948.41
11:22:49|28948.4
11:22:50|28948.4
11:22:51|28943.47
11:22:52|28943.48
11:22:54|28941.84
11:22:55|28941.84
11:22:57|28941.85
11:22:57|28941.85
11:22:58|28941.85
11:22:59|28941.85
11:23:00|28941.85
11:23:01|28941.84
11:23:02|28941.84
11:23:03|28941.83
11:23:04|28940.18
11:23:05|28936.15
11:23:06|28936.15
11:23:08|28936.15
11:23:08|28936.8
11:23:09|28936.8
11:23:10|28936.8
11:23:11|28935.01
11:23:12|28935.01
11:23:13|28932.38
11:23:15|28931.89
11:23:16|28931.89
11:23:17|28933.31
11:23:18|28933.31
11:23:19|28933.28
11:23:19|28933.32
11:23:21|28935.92
11:23:22|28934.1
11:23:23|28933.24
11:23:24|28930.67
11:23:25|28930.59
11:23:26|28930.58
11:23:27|28930.57
11:23:28|28928.81
11:23:29|28920.98
11:23:29|28927.92
11:23:31|28927.92
11:23:32|28927.92
11:23:33|28923.09
11:23:34|28921.01
11:23:35|28912.25
11:23:36|28905.13
11:23:37|28918.46
11:23:38|28919.51
11:23:39|28916.32
11:23:40|28916.32
11:23:41|28912.49
11:23:42|28916.35
11:23:43|28920.95
11:23:44|28924.83
11:23:45|28924.83
11:23:46|28927.32
11:23:47|28929.9
11:23:48|28929.9
11:23:48|28926.29
11:23:49|28926.29
11:23:51|28931.32
11:23:51|28941.85
11:23:53|28944.71
11:23:55|28959.97
11:23:56|28965.96
11:23:57|28965.27
11:23:59|28964.5
11:23:59|28964.51
11:24:00|28964.5
11:24:01|28964.5
11:24:02|28953.48
11:24:03|28953.48
11:24:04|28953.48
11:24:05|28953.48
11:24:06|28953.55
11:24:07|28965.78
11:24:08|28967.64
11:24:09|28967.65
11:24:10|28968.18
11:24:11|28971.79
11:24:12|28967.31
11:24:13|28966.68
11:24:14|28966.68
11:24:15|28968.1
11:24:16|28970.71
11:24:17|28970.71
11:24:18|28975.45
11:24:19|28975.52
11:24:20|28984.56
11:24:21|28991.5
11:24:22|28990.39
11:24:23|28984.82
11:24:24|28979.11
11:24:25|28979.07
11:24:26|28980.95
11:24:27|28980.95
11:24:28|28980.94
11:24:29|28980.95
11:24:30|28985.26
11:24:31|28985.26
11:24:32|28985.26
11:24:33|28994.47
11:24:34|28995.02
11:24:35|28995.14
11:24:36|28999.99
11:24:37|28999.48
11:24:38|28999.48
11:24:39|28999.48
11:24:40|29000.91
11:24:41|29004.18
11:24:42|29001.41
11:24:43|29004.27
11:24:44|29004.29
11:24:45|29008.57
11:24:46|29010.2
11:24:47|29012.63
11:24:48|29013.1
11:24:49|29015.45
11:24:50|29015.46
11:24:51|29007.86
11:24:52|29009.69
11:24:53|29006.4
11:24:54|29009.69
11:24:56|29009.69
11:24:58|29012.63
11:24:58|29012.63
11:24:59|29015.54
11:25:00|29009.85
11:25:01|28998.42
11:25:03|28995.49
11:25:03|28995.49
11:25:06|28995.04
11:25:07|28995.05
11:25:08|29002.75
11:25:09|29005.95
11:25:10|29008.34
11:25:11|29009.99
11:25:12|29009.99
11:25:13|28999.48
11:25:14|28998.4
11:25:15|28998.4
11:25:15|29003.65
11:25:17|29009.55
11:25:18|29009.55
11:25:19|29009.54
11:25:20|29006.63
11:25:20|29005.78
11:25:22|29005.78
11:25:23|29002.78
11:25:24|29002.78
11:25:25|29002.78
11:25:26|29002.78
11:25:27|28999.49
11:25:28|28998.34
11:25:29|28998.34
11:25:30|28995.49
11:25:31|28995.45
11:25:32|28995.05
11:25:33|28996.49
11:25:34|28998.34
11:25:35|28996.48
11:25:36|28996.48
11:25:37|28996.5
11:25:38|28996.54
11:25:38|28998.81
11:25:40|29000.24
11:25:41|29002.13
11:25:42|29002.13
11:25:42|28997.36
11:25:44|28997.36
11:25:45|28997.36
11:25:46|28997.36
11:25:47|28997.36
11:25:48|28997.36
11:25:49|28997.36
11:25:50|28997.36
11:25:51|28997.35
11:25:52|28998.79
11:25:53|29002.79
11:25:54|29007.75
11:25:55|29015.8
11:25:57|29020.
11:25:57|29019.99
11:25:59|29011.47
11:26:00|29011.47
11:26:01|29011.47
11:26:03|29013.12
11:26:03|29013.12
11:26:04|29014.04
11:26:05|29014.04
11:26:06|29015.
11:26:07|29015.
11:26:08|29018.31
11:26:09|29018.31
11:26:10|29018.31
11:26:11|29018.32
11:26:12|29020.72
11:26:13|29027.96
11:26:14|29023.27
11:26:15|29027.89
11:26:16|29027.89
11:26:17|29032.09
11:26:18|29038.86
11:26:19|29043.46
11:26:20|29048.57
11:26:21|29048.56
11:26:22|29040.56
11:26:23|29044.18
11:26:25|29040.41
11:26:26|29040.42
11:26:27|29035.68
11:26:28|29033.55
11:26:29|29035.73
11:26:29|29036.17
11:26:31|29044.47
11:26:32|29045.16
11:26:33|29048.24
11:26:33|29048.23
11:26:34|29048.23
11:26:36|29048.24
11:26:37|29045.62
11:26:38|29045.61
11:26:39|29045.12
11:26:40|29034.43
11:26:41|29036.13
11:26:42|29036.13
11:26:43|29036.12
11:26:44|29037.98
11:26:45|29037.97
11:26:46|29037.98
11:26:47|29037.98
11:26:48|29037.98
11:26:49|29037.97
11:26:50|29036.51
11:26:50|29035.04
11:26:52|29037.98
11:26:52|29037.99
11:26:54|29037.99
11:26:55|29037.98
11:26:56|29037.98
11:26:58|29039.42
11:26:59|29039.91
11:27:00|29045.92
11:27:02|29045.91
11:27:02|29042.95
11:27:04|29039.43
11:27:05|29039.43
11:27:06|29041.86
11:27:07|29042.92
11:27:08|29042.92
11:27:09|29042.63
11:27:10|29042.63
11:27:11|29033.67
11:27:12|29033.67
11:27:13|29032.18
11:27:14|29032.18
11:27:15|29030.59
11:27:16|29022.99
11:27:17|29022.53
11:27:18|29022.04
11:27:19|29026.95
11:27:20|29030.57
11:27:21|29023.65
11:27:22|29026.46
11:27:23|29026.46
11:27:24|29026.46
11:27:25|29020.73
11:27:26|29016.1
11:27:27|29016.11
11:27:28|29016.11
11:27:29|29016.11
11:27:30|29020.41
11:27:31|29023.31
11:27:32|29020.66
11:27:33|29020.66
11:27:34|29020.69
11:27:35|29020.69
11:27:36|29020.01
11:27:37|29019.19
11:27:38|29019.73
11:27:39|29020.24
11:27:40|29022.08
11:27:41|29019.75
11:27:42|29019.75
11:27:43|29020.01
11:27:44|29020.01
11:27:45|29018.54
11:27:46|29018.54
11:27:47|29017.
11:27:48|29009.21
11:27:49|29009.21
11:27:50|29009.21
11:27:51|29009.21
11:27:52|29013.5
11:27:53|29018.83
11:27:54|29020.
11:27:55|29020.
11:27:56|29020.
11:27:57|29020.
11:27:59|29020.42
11:28:00|29020.41
11:28:01|29020.41
11:28:02|29020.41
11:28:03|29020.42
11:28:04|29020.42
11:28:06|29020.42
11:28:07|29020.41
11:28:08|29020.41
11:28:09|29020.41
11:28:10|29020.42
11:28:11|29020.42
11:28:12|29020.42
11:28:13|29020.42
11:28:14|29020.42
11:28:15|29020.4
11:28:16|29020.4
11:28:17|29017.01
11:28:18|29021.45
11:28:19|29027.77
11:28:20|29028.27
11:28:21|29028.26
11:28:22|29028.57
11:28:23|29037.68
11:28:24|29037.68
11:28:25|29037.63
11:28:26|29035.73
11:28:27|29037.33
11:28:28|29038.43
11:28:29|29039.52
11:28:30|29039.52
11:28:31|29040.02
11:28:32|29040.02
11:28:33|29040.02
11:28:34|29040.02
11:28:35|29040.02
11:28:36|29040.04
11:28:37|29040.04
11:28:38|29040.04
11:28:39|29040.8
11:28:40|29040.8
11:28:41|29040.8
11:28:42|29040.8
11:28:43|29040.8
11:28:44|29040.8
11:28:45|29040.8
11:28:46|29040.8
11:28:47|29040.8
11:28:48|29040.78
11:28:49|29040.78
11:28:50|29040.78
11:28:51|29040.79
11:28:52|29040.79
11:28:53|29040.78
11:28:54|29040.78
11:28:55|29040.78
11:28:56|29040.78
11:28:57|29040.78
11:28:58|29040.78
11:29:00|29043.61
11:29:00|29043.61
11:29:02|29043.61
11:29:03|29042.31
11:29:04|29042.31
11:29:05|29042.31
11:29:06|29042.31
11:29:07|29042.32
11:29:08|29042.32
11:29:09|29042.31
11:29:10|29042.31
11:29:11|29042.32
11:29:12|29042.31
11:29:13|29043.
11:29:14|29043.
11:29:15|29043.
11:29:16|29043.
11:29:17|29042.99
11:29:18|29046.19
11:29:19|29049.29
11:29:20|29050.
11:29:21|29051.11
11:29:22|29051.27
11:29:23|29052.09
11:29:24|29052.09
11:29:25|29052.54
11:29:26|29053.08
11:29:27|29053.08
11:29:28|29054.3
11:29:29|29054.32
11:29:30|29054.52
11:29:31|29055.74
11:29:33|29055.74
11:29:34|29055.74
11:29:34|29055.74
11:29:35|29055.76
11:29:36|29055.76
11:29:38|29056.
11:29:38|29058.21
11:29:39|29061.
11:29:41|29060.99
11:29:42|29061.68
11:29:42|29064.7
11:29:44|29065.59
11:29:44|29065.6
11:29:45|29067.34
11:29:46|29072.16
11:29:47|29076.76
11:29:48|29079.78
11:29:50|29083.21
11:29:50|29083.31
11:29:51|29084.61
11:29:52|29088.47
11:29:53|29090.32
11:29:55|29094.77
11:29:55|29099.99
11:29:57|29100.
11:29:57|29103.34
11:29:58|29103.41
11:30:00|29109.31
11:30:01|29113.54
11:30:02|29120.86
11:30:04|29113.44
11:30:05|29109.31
11:30:06|29113.4
11:30:07|29100.42
11:30:08|29090.01
11:30:09|29090.
11:30:10|29082.38
11:30:11|29087.04
11:30:11|29094.52
11:30:12|29096.17
11:30:14|29097.96
11:30:14|29096.23
11:30:16|29094.77
11:30:16|29091.77
11:30:18|29091.77
11:30:19|29097.96
11:30:20|29110.54
11:30:21|29110.54
11:30:22|29112.15
11:30:23|29111.83
11:30:25|29111.84
11:30:25|29113.64
11:30:26|29113.64
11:30:28|29113.65
11:30:28|29102.82
11:30:29|29102.05
11:30:30|29097.43
11:30:31|29094.93
11:30:32|29091.5
11:30:33|29090.35
11:30:34|29089.78
11:30:35|29088.02
11:30:36|29087.25
11:30:37|29087.24
11:30:38|29084.27
11:30:40|29089.42
11:30:40|29100.31
11:30:42|29103.45
11:30:42|29105.27
11:30:43|29096.15
11:30:44|29095.61
11:30:46|29092.71
11:30:46|29085.01
11:30:47|29085.01
11:30:48|29085.01
11:30:49|29087.07
11:30:50|29086.18
11:30:52|29086.17
11:30:53|29086.17
11:30:53|29086.17
11:30:54|29086.17
11:30:55|29091.87
11:30:56|29094.64
11:30:57|29094.64
11:30:59|29095.17
11:30:59|29095.18
11:31:01|29095.18
11:31:03|29095.17
11:31:04|29095.17
11:31:06|29099.55
11:31:07|29102.23
11:31:08|29099.58
11:31:09|29095.18
11:31:10|29095.17
11:31:11|29094.26
11:31:12|29093.72
11:31:13|29093.72
11:31:14|29093.71
11:31:15|29092.99
11:31:16|29092.66
11:31:17|29092.66
11:31:19|29086.77
11:31:20|29086.23
11:31:20|29086.23
11:31:21|29073.49
11:31:23|29073.48
11:31:24|29073.48
11:31:25|29077.98
11:31:26|29081.37
11:31:27|29083.7
11:31:28|29083.16
11:31:29|29075.9
11:31:30|29078.91
11:31:31|29078.95
11:31:32|29079.39
11:31:33|29079.38
11:31:34|29079.39
11:31:35|29079.39
11:31:36|29079.39
11:31:37|29079.38
11:31:38|29073.85
11:31:39|29073.85
11:31:40|29071.02
11:31:41|29070.57
11:31:42|29062.22
11:31:43|29064.65
11:31:45|29068.27
11:31:45|29068.28
11:31:46|29068.27
11:31:47|29073.21
11:31:48|29073.21
11:31:49|29073.75
11:31:51|29073.75
11:31:52|29073.75
11:31:52|29073.75
11:31:53|29073.75
11:31:55|29079.39
11:31:56|29084.54
11:31:56|29088.
11:31:58|29088.
11:31:59|29085.36
11:31:59|29079.72
11:32:00|29079.72
11:32:02|29068.46
11:32:03|29062.21
11:32:04|29062.21
11:32:05|29062.22
11:32:06|29062.22
11:32:07|29062.22
11:32:09|29068.2
11:32:10|29068.21
11:32:11|29068.21
11:32:11|29068.22
11:32:12|29059.73
11:32:13|29059.66
11:32:14|29054.31
11:32:15|29054.31
11:32:16|29051.46
11:32:18|29050.25
11:32:19|29050.1
11:32:20|29050.11
11:32:21|29050.1
11:32:22|29050.11
11:32:23|29050.11
11:32:24|29050.11
11:32:25|29050.
11:32:26|29047.18
11:32:28|29046.1
11:32:28|29045.76
11:32:30|29045.75
11:32:30|29050.11
11:32:32|29050.28
11:32:32|29050.28
11:32:34|29050.28
11:32:34|29050.28
11:32:35|29050.28
11:32:36|29050.
11:32:38|29050.
11:32:39|29050.
11:32:39|29050.
11:32:40|29050.
11:32:42|29049.99
11:32:42|29045.76
11:32:43|29045.76
11:32:44|29044.44
11:32:45|29045.2
11:32:46|29042.31
11:32:47|29039.66
11:32:48|29037.68
11:32:49|29035.18
11:32:50|29039.66
11:32:51|29039.66
11:32:52|29039.67
11:32:53|29045.23
11:32:54|29050.45
11:32:55|29051.86
11:32:56|29055.75
11:32:57|29056.3
11:32:58|29059.28
11:33:00|29059.28
11:33:00|29059.28
11:33:01|29057.19
11:33:03|29051.6
11:33:05|29048.4
11:33:06|29048.41
11:33:07|29048.41
11:33:08|29048.41
11:33:09|29048.4
11:33:11|29056.52
11:33:12|29059.29
11:33:12|29059.78
11:33:14|29059.78
11:33:15|29059.78
11:33:16|29059.78
11:33:16|29059.78
11:33:18|29059.78
11:33:18|29059.78
11:33:19|29059.78
11:33:21|29059.78
11:33:22|29048.16
11:33:23|29046.94
11:33:23|29046.94
11:33:24|29046.95
11:33:26|29046.95
11:33:26|29046.95
11:33:27|29046.94
11:33:29|29046.95
11:33:30|29046.95
11:33:30|29041.9
11:33:32|29041.9
11:33:32|29041.35
11:33:33|29040.79
11:33:34|29040.79
11:33:36|29040.75
11:33:36|29039.65
11:33:38|29038.71
11:33:39|29038.71
11:33:39|29038.71
11:33:40|29038.71
11:33:42|29038.71
11:33:42|29038.71
11:33:43|29038.72
11:33:45|29038.72
11:33:45|29038.72
11:33:46|29038.71
11:33:48|29038.43
11:33:48|29038.44
11:33:49|29038.44
11:33:50|29037.75
11:33:51|29037.75
11:33:53|29037.75
11:33:53|29036.75
11:33:55|29036.74
11:33:56|29036.74
11:33:56|29036.08
11:33:57|29036.07
11:33:58|29036.07
11:33:59|29038.44
11:34:00|29038.47
11:34:01|29038.47
11:34:02|29038.72
11:34:04|29038.72
11:34:06|29038.72
11:34:06|29046.13
11:34:08|29048.39
11:34:09|29048.39
11:34:11|29059.88
11:34:12|29057.53
11:34:12|29057.52
11:34:14|29057.29
11:34:15|29057.29
11:34:16|29057.61
11:34:17|29058.15
11:34:18|29058.15
11:34:19|29058.15
11:34:20|29058.72
11:34:21|29056.66
11:34:22|29056.66
11:34:23|29056.66
11:34:24|29055.82
11:34:25|29055.82
11:34:26|29055.82
11:34:27|29055.82
11:34:28|29048.41
11:34:29|29048.41
11:34:30|29048.41
11:34:31|29054.25
11:34:32|29053.18
11:34:33|29053.18
11:34:34|29053.18
11:34:35|29053.15
11:34:36|29050.
11:34:37|29048.79
11:34:38|29048.79
11:34:39|29048.26
11:34:40|29048.26
11:34:41|29048.26
11:34:42|29048.26
11:34:43|29048.26
11:34:44|29048.26
11:34:45|29048.26
11:34:46|29048.26
11:34:47|29048.26
11:34:48|29046.93
11:34:49|29046.8
11:34:50|29038.45
11:34:51|29036.91
11:34:52|29036.92
11:34:53|29035.89
11:34:54|29033.42
11:34:55|29035.74
11:34:56|29035.73
11:34:57|29035.73
11:34:58|29034.18
11:34:59|29027.1
11:35:00|29030.
11:35:01|29027.08
11:35:02|29022.02
11:35:03|29019.38
11:35:04|29016.02
11:35:06|28997.87
11:35:07|28992.02
11:35:08|28990.
11:35:08|28986.54
11:35:10|28986.54
11:35:11|28988.41
11:35:12|29003.57
11:35:13|29002.09
11:35:14|29007.24
11:35:15|29002.65
11:35:16|29002.65
11:35:17|29002.65
11:35:18|29002.64
11:35:18|29002.65
11:35:20|29007.25
11:35:21|29010.
11:35:22|29011.36
11:35:23|29015.09
11:35:24|29015.11
11:35:25|29015.11
11:35:26|29015.11
11:35:27|29015.11
11:35:28|29015.1
11:35:29|29016.55
11:35:30|29016.54
11:35:31|29016.54
11:35:32|29016.55
11:35:33|29016.54
11:35:34|29016.55
11:35:35|29016.55
11:35:36|29016.54
11:35:37|29016.55
11:35:38|29016.55
11:35:39|29017.49
11:35:40|29022.8
11:35:41|29022.8
11:35:42|29024.5
11:35:43|29024.5
11:35:44|29025.04
11:35:45|29026.5
11:35:46|29026.51
11:35:47|29026.51
11:35:48|29023.18
11:35:49|29023.18
11:35:50|29023.18
11:35:51|29023.19
11:35:52|29023.19
11:35:53|29023.19
11:35:54|29023.19
11:35:55|29023.18
11:35:56|29023.19
11:35:57|29023.19
11:35:58|29023.19
11:35:59|29023.18
11:36:00|29023.19
11:36:01|29023.19
11:36:02|29026.54
11:36:03|29026.54
11:36:04|29027.28
11:36:05|29027.28
11:36:07|29022.66
11:36:08|29021.72
11:36:09|29021.72
11:36:10|29021.72
11:36:11|29016.65
11:36:11|29014.6
11:36:13|29008.77
11:36:14|29002.84
11:36:14|28998.13
11:36:16|28998.13
11:36:17|29008.47
11:36:18|29011.3
11:36:18|29017.52
11:36:19|29019.97
11:36:21|29021.09
11:36:21|29027.17
11:36:22|29027.18
11:36:24|29027.17
11:36:25|29027.18
11:36:26|29027.18
11:36:26|29027.75
11:36:28|29028.28
11:36:29|29028.57
11:36:29|29028.77
11:36:31|29033.32
11:36:32|29037.74
11:36:33|29039.02
11:36:34|29042.35
11:36:35|29042.35
11:36:36|29042.35
11:36:37|29042.35
11:36:38|29042.33
11:36:39|29042.33
11:36:40|29047.86
11:36:41|29047.85
11:36:42|29047.85
11:36:43|29052.07
11:36:44|29052.62
11:36:45|29054.3
11:36:46|29055.94
11:36:47|29060.
11:36:48|29060.91
11:36:49|29060.9
11:36:50|29060.9
11:36:51|29057.87
11:36:52|29059.44
11:36:53|29059.44
11:36:54|29054.76
11:36:55|29054.77
11:36:56|29054.76
11:36:57|29054.74
11:36:58|29054.74
11:36:59|29054.74
11:37:00|29054.74
11:37:01|29052.18
11:37:02|29052.19
11:37:03|29052.19
11:37:04|29052.18
11:37:05|29052.19
11:37:06|29052.18
11:37:08|29052.19
11:37:09|29052.2
11:37:11|29053.63
11:37:12|29058.04
11:37:13|29058.04
11:37:14|29058.04
11:37:15|29058.05
11:37:16|29058.05
11:37:18|29058.05
11:37:19|29058.05
11:37:19|29058.04
11:37:20|29058.05
11:37:22|29058.05
11:37:23|29064.1
11:37:24|29064.1
11:37:25|29064.1
11:37:26|29058.12
11:37:27|29058.12
11:37:28|29058.12
11:37:29|29058.11
11:37:30|29058.11
11:37:31|29059.04
11:37:32|29059.04
11:37:33|29059.04
11:37:34|29059.04
11:37:35|29059.04
11:37:36|29059.04
11:37:37|29059.04
11:37:38|29059.04
11:37:39|29061.91
11:37:41|29061.91
11:37:41|29061.91
11:37:43|29061.91
11:37:43|29059.35
11:37:44|29059.36
11:37:45|29059.36
11:37:47|29059.36
11:37:48|29058.2
11:37:49|29058.19
11:37:50|29058.19
11:37:51|29058.19
11:37:52|29058.19
11:37:53|29060.8
11:37:54|29067.5
11:37:55|29071.42
11:37:56|29074.48
11:37:57|29075.55
11:37:58|29075.56
11:37:59|29077.69
11:38:00|29077.75
11:38:01|29078.16
11:38:02|29078.71
11:38:03|29079.97
11:38:04|29080.
11:38:05|29077.41
11:38:06|29077.41
11:38:08|29077.02
11:38:09|29077.02
11:38:10|29077.02
11:38:11|29077.02
11:38:12|29077.02
11:38:13|29077.02
11:38:15|29077.03
11:38:15|29077.03
11:38:17|29077.02
11:38:18|29077.02
11:38:19|29077.42
11:38:20|29077.44
11:38:21|29077.44
11:38:22|29072.09
11:38:23|29070.52
11:38:24|29070.51
11:38:25|29070.51
11:38:26|29070.51
11:38:27|29070.5
11:38:28|29070.5
11:38:29|29070.5
11:38:30|29070.5
11:38:31|29070.5
11:38:32|29070.5
11:38:33|29069.05
11:38:34|29069.04
11:38:35|29069.04
11:38:36|29069.05
11:38:37|29069.05
11:38:38|29068.52
11:38:39|29068.52
11:38:40|29067.2
11:38:41|29067.2
11:38:42|29067.22
11:38:43|29067.23
11:38:44|29069.56
11:38:45|29069.56
11:38:46|29070.5
11:38:47|29070.5
11:38:48|29078.78
11:38:49|29078.78
11:38:50|29080.
11:38:51|29080.
11:38:52|29080.
11:38:53|29079.99
11:38:54|29080.62
11:38:55|29080.61
11:38:56|29080.61
11:38:57|29080.61
11:38:58|29080.61
11:38:59|29080.61
11:39:00|29077.85
11:39:01|29065.71
11:39:02|29065.7
11:39:03|29065.71
11:39:04|29065.7
11:39:05|29065.7
11:39:06|29076.13
11:39:07|29080.75
11:39:08|29087.86
11:39:10|29087.85
11:39:11|29088.39
11:39:12|29088.88
11:39:13|29089.27
11:39:14|29089.27
11:39:15|29089.28
11:39:16|29089.28
11:39:18|29082.69
11:39:19|29081.25
11:39:20|29072.87
11:39:21|29076.9
11:39:21|29072.9
11:39:23|29072.9
11:39:24|29072.38
11:39:25|29078.34
11:39:26|29078.34
11:39:27|29081.25
11:39:28|29081.24
11:39:29|29081.24
11:39:30|29081.24
11:39:31|29081.24
11:39:32|29081.25
11:39:33|29081.24
11:39:34|29081.25
11:39:35|29081.25
11:39:36|29081.25
11:39:38|29081.24
11:39:39|29081.25
11:39:40|29081.24
11:39:40|29081.24
11:39:41|29080.91
11:39:43|29079.97
11:39:44|29079.97
11:39:45|29079.97
11:39:46|29079.28
11:39:47|29079.28
11:39:49|29075.75
11:39:50|29075.76
11:39:51|29075.76
11:39:51|29080.25
11:39:52|29080.25
11:39:53|29080.25
11:39:54|29080.25
11:39:56|29080.25
11:39:56|29078.81
11:39:57|29078.81
11:39:59|29078.81
11:40:00|29078.81
11:40:01|29075.6
11:40:02|29075.6
11:40:02|29075.61
11:40:03|29075.61
11:40:05|29073.99
11:40:05|29073.99
11:40:06|29072.78
11:40:07|29072.78
11:40:08|29072.78
11:40:10|29072.78
11:40:12|29072.77
11:40:13|29072.78
11:40:14|29072.77
11:40:15|29078.09
11:40:16|29078.09
11:40:17|29078.1
11:40:18|29079.11
11:40:19|29079.11
11:40:20|29084.51
11:40:20|29085.97
11:40:22|29085.97
11:40:23|29085.97
11:40:24|29087.7
11:40:25|29087.69
11:40:26|29087.69
11:40:27|29086.72
11:40:28|29086.72
11:40:29|29086.72
11:40:30|29086.71
11:40:31|29086.72
11:40:32|29086.72
11:40:33|29086.54
11:40:34|29086.55
11:40:34|29086.54
11:40:36|29086.54
11:40:37|29086.54
11:40:38|29086.54
11:40:39|29086.54
11:40:40|29086.55
11:40:41|29086.55
11:40:42|29086.55
11:40:43|29086.55
11:40:44|29086.55
11:40:45|29086.55
11:40:46|29086.55
11:40:46|29086.55
11:40:48|29089.34
11:40:49|29090.8
11:40:49|29090.8
11:40:51|29091.83
11:40:52|29091.82
11:40:53|29092.05
11:40:54|29097.78
11:40:55|29099.2
11:40:56|29103.41
11:40:57|29106.47
11:40:58|29106.98
11:40:59|29108.01
11:41:00|29108.02
11:41:01|29109.03
11:41:02|29109.05
11:41:03|29108.01
11:41:04|29108.01
11:41:05|29108.01
11:41:06|29108.01
11:41:06|29106.91
11:41:08|29103.21
11:41:09|29105.8
11:41:10|29105.8
11:41:12|29105.8
11:41:12|29105.8
11:41:14|29103.27
11:41:15|29103.27
11:41:16|29101.98
11:41:17|29101.98
11:41:18|29101.97
11:41:19|29101.97
11:41:20|29101.96
11:41:21|29101.96
11:41:22|29101.97
11:41:23|29101.97
11:41:25|29101.97
11:41:26|29101.9
11:41:27|29100.64
11:41:29|29100.64
11:41:30|29100.64
11:41:30|29100.64
11:41:32|29100.65
11:41:32|29101.97
11:41:33|29101.96
11:41:34|29101.94
11:41:36|29101.94
11:41:37|29104.38
11:41:37|29104.38
11:41:38|29104.38
11:41:39|29104.38
11:41:41|29108.37
11:41:41|29116.81
11:41:42|29116.81
11:41:43|29116.81
11:41:44|29116.81
11:41:46|29116.81
11:41:46|29116.81
11:41:48|29116.8
11:41:49|29116.8
11:41:49|29116.81
11:41:50|29116.81
11:41:52|29116.81
11:41:52|29116.95
11:41:53|29120.
11:41:55|29120.69
11:41:55|29120.69
11:41:57|29121.98
11:41:57|29122.44
11:41:59|29122.44
11:41:59|29122.44
11:42:01|29122.44
11:42:02|29111.88
11:42:02|29108.38
11:42:04|29102.04
11:42:04|29101.53
11:42:05|29101.53
11:42:06|29101.54
11:42:08|29106.38
11:42:08|29106.38
11:42:09|29111.1
11:42:11|29113.06
11:42:11|29115.37
11:42:13|29116.07
11:42:15|29116.07
11:42:16|29116.08
11:42:17|29116.08
11:42:18|29114.05
11:42:19|29110.01
11:42:20|29110.01
11:42:21|29102.04
11:42:22|29102.04
11:42:23|29100.58
11:42:24|29100.58
11:42:25|29100.58
11:42:26|29100.07
11:42:27|29103.45
11:42:28|29103.45
11:42:29|29103.45
11:42:31|29103.45
11:42:32|29103.45
11:42:33|29100.58
11:42:33|29100.6
11:42:34|29103.43
11:42:35|29103.43
11:42:37|29103.43
11:42:38|29103.43
11:42:39|29116.85
11:42:40|29110.16
11:42:41|29110.16
11:42:41|29111.11
11:42:43|29111.11
11:42:44|29111.11
11:42:45|29111.11
11:42:46|29111.11
11:42:47|29111.1
11:42:48|29111.11
11:42:49|29111.11
11:42:50|29111.11
11:42:51|29111.11
11:42:52|29100.72
11:42:53|29100.08
11:42:53|29100.08
11:42:55|29103.42
11:42:56|29103.42
11:42:56|29103.43
11:42:58|29103.42
11:42:58|29107.46
11:43:00|29103.43
11:43:01|29102.94
11:43:02|29102.93
11:43:03|29108.
11:43:04|29108.
11:43:04|29108.01
11:43:06|29108.
11:43:07|29108.
11:43:08|29108.
11:43:09|29108.
11:43:10|29108.01
11:43:11|29108.
11:43:12|29104.54
11:43:13|29104.04
11:43:15|29104.55
11:43:17|29104.55
11:43:17|29104.55
11:43:18|29104.55
11:43:19|29104.53
11:43:20|29103.1
11:43:21|29103.09
11:43:22|29103.09
11:43:23|29103.09
11:43:24|29103.09
11:43:25|29103.09
11:43:26|29103.09
11:43:27|29103.09
11:43:29|29107.42
11:43:30|29105.52
11:43:31|29077.17
11:43:32|29061.77
11:43:33|29077.15
11:43:34|29069.85
11:43:35|29068.75
11:43:35|29060.
11:43:36|29060.
11:43:38|29060.
11:43:39|29063.86
11:43:40|29058.82
11:43:41|29058.83
11:43:42|29061.17
11:43:42|29066.7
11:43:44|29066.71
11:43:45|29066.7
11:43:46|29066.72
11:43:48|29066.71
11:43:48|29066.72
11:43:49|29066.71
11:43:50|29066.71
11:43:51|29066.72
11:43:52|29066.72
11:43:53|29065.2
11:43:54|29065.2
11:43:55|29063.12
11:43:56|29063.12
11:43:57|29063.11
11:43:58|29063.11
11:43:59|29063.11
11:44:00|29063.63
11:44:01|29066.42
11:44:03|29066.42
11:44:04|29061.16
11:44:05|29060.65
11:44:05|29052.45
11:44:07|29050.42
11:44:08|29057.14
11:44:09|29057.55
11:44:09|29055.39
11:44:11|29045.76
11:44:12|29045.76
11:44:13|29045.26
11:44:15|29045.26
11:44:16|29045.26
11:44:17|29050.26
11:44:18|29057.6
11:44:18|29061.15
11:44:20|29061.15
11:44:22|29066.06
11:44:22|29066.05
11:44:23|29061.66
11:44:25|29058.74
11:44:26|29056.13
11:44:27|29056.13
11:44:28|29059.53
11:44:29|29062.95
11:44:30|29062.95
11:44:31|29064.68
11:44:32|29062.96
11:44:33|29061.86
11:44:34|29061.86
11:44:35|29061.86
11:44:36|29061.86
11:44:37|29061.86
11:44:38|29061.86
11:44:39|29061.86
11:44:40|29061.86
11:44:41|29061.86
11:44:42|29061.21
11:44:43|29052.9
11:44:44|29050.81
11:44:45|29054.65
11:44:46|29047.56
11:44:46|29047.57
11:44:48|29047.57
11:44:49|29047.57
11:44:50|29047.57
11:44:50|29042.36
11:44:52|29042.36
11:44:52|29046.11
11:44:54|29046.11
11:44:55|29046.11
11:44:56|29046.11
11:44:57|29046.11
11:44:58|29046.11
11:44:59|29046.11
11:45:00|29049.19
11:45:00|29046.46
11:45:02|29037.38
11:45:03|29030.2
11:45:04|29025.29
11:45:05|29022.95
11:45:06|29022.95
11:45:06|29019.43
11:45:08|29026.72
11:45:09|29029.85
11:45:09|29038.07
11:45:11|29050.25
11:45:12|29047.76
11:45:13|29045.3
11:45:14|29041.62
11:45:16|29038.62
11:45:17|29037.76
11:45:18|29036.29
11:45:19|29036.29
11:45:20|29036.31
11:45:21|29047.92
11:45:22|29050.25
11:45:23|29050.24
11:45:24|29050.24
11:45:25|29050.24
11:45:27|29050.25
11:45:27|29050.25
11:45:28|29050.25
11:45:29|29050.25
11:45:30|29050.25
11:45:31|29050.69
11:45:33|29050.69
11:45:34|29050.7
11:45:36|29051.69
11:45:36|29051.69
11:45:37|29051.68
11:45:38|29051.69
11:45:39|29056.47
11:45:40|29056.48
11:45:41|29059.93
11:45:42|29059.93
11:45:43|29059.93
11:45:44|29059.93
11:45:45|29059.93
11:45:47|29059.93
11:45:47|29059.93
11:45:48|29066.7
11:45:50|29064.12
11:45:51|29059.94
11:45:52|29057.27
11:45:53|29057.27
11:45:54|29056.23
11:45:55|29054.59
11:45:56|29054.58
11:45:57|29054.58
11:45:58|29054.58
11:45:59|29054.59
11:46:00|29054.74
11:46:01|29054.74
11:46:02|29054.75
11:46:03|29055.75
11:46:04|29055.76
11:46:05|29055.76
11:46:06|29055.75
11:46:07|29055.75
11:46:08|29055.75
11:46:09|29060.23
11:46:09|29060.23
11:46:11|29060.24
11:46:12|29060.24
11:46:12|29060.24
11:46:13|29060.24
11:46:14|29060.24
11:46:17|29064.01
11:46:18|29066.24
11:46:20|29066.24
11:46:21|29066.23
11:46:22|29066.74
11:46:23|29066.74
11:46:24|29066.73
11:46:25|29066.74
11:46:26|29069.18
11:46:28|29069.52
11:46:28|29069.53
11:46:29|29069.53
11:46:30|29069.53
11:46:31|29069.53
11:46:32|29069.53
11:46:33|29069.96
11:46:34|29069.54
11:46:35|29068.09
11:46:36|29068.08
11:46:38|29069.53
11:46:39|29069.53
11:46:40|29069.52
11:46:41|29071.02
11:46:42|29071.42
11:46:43|29066.52
11:46:44|29062.28
11:46:45|29062.28
11:46:46|29064.92
11:46:47|29064.92
11:46:48|29064.92
11:46:49|29067.21
11:46:50|29067.21
11:46:51|29067.21
11:46:51|29069.24
11:46:53|29077.25
11:46:54|29071.8
11:46:55|29070.54
11:46:56|29070.55
11:46:57|29070.54
11:46:57|29070.55
11:46:59|29070.55
11:47:00|29070.54
11:47:01|29072.41
11:47:02|29076.73
11:47:02|29073.98
11:47:04|29072.61
11:47:05|29072.04
11:47:06|29079.75
11:47:07|29076.75
11:47:08|29083.9
11:47:09|29073.6
11:47:10|29065.57
11:47:10|29058.77
11:47:12|29057.35
11:47:13|29056.83
11:47:13|29054.29
11:47:15|29065.62
11:47:16|29060.71
11:47:18|29052.07
11:47:19|29052.08
11:47:20|29050.68
11:47:22|29050.69
11:47:22|29050.69
11:47:23|29050.69
11:47:24|29057.35
11:47:25|29057.36
11:47:26|29057.36
11:47:27|29057.04
11:47:28|29063.38
11:47:29|29063.39
11:47:30|29064.85
11:47:31|29064.85
11:47:32|29064.84
11:47:33|29064.85
11:47:34|29064.85
11:47:35|29067.84
11:47:36|29070.56
11:47:37|29070.56
11:47:39|29059.03
11:47:40|29052.63
11:47:42|29052.63
11:47:42|29052.63
11:47:43|29052.63
11:47:44|29051.03
11:47:45|29051.54
11:47:46|29052.64
11:47:47|29063.59
11:47:48|29063.02
11:47:49|29063.03
11:47:50|29063.55
11:47:51|29063.55
11:47:52|29063.55
11:47:53|29063.55
11:47:54|29053.34
11:47:55|29051.94
11:47:56|29051.93
11:47:57|29051.93
11:47:58|29051.93
11:47:59|29051.93
11:48:00|29051.93
11:48:01|29051.93
11:48:02|29051.94
11:48:03|29050.69
11:48:04|29050.69
11:48:05|29046.94
11:48:06|29046.41
11:48:07|29046.2
11:48:08|29046.2
11:48:09|29045.76
11:48:10|29043.23
11:48:11|29043.23
11:48:12|29043.23
11:48:13|29037.75
11:48:14|29035.73
11:48:15|29035.17
11:48:16|29033.33
11:48:18|29032.7
11:48:20|29017.12
11:48:20|29017.13
11:48:22|29017.13
11:48:22|29017.13
11:48:23|29017.13
11:48:24|29017.13
11:48:25|29017.13
11:48:27|29016.76
11:48:28|29025.53
11:48:29|29031.51
11:48:30|29031.51
11:48:31|29031.51
11:48:32|29031.51
11:48:33|29031.5
11:48:34|29031.51
11:48:35|29033.74
11:48:36|29037.75
11:48:37|29037.76
11:48:38|29037.76
11:48:38|29037.76
11:48:40|29037.76
11:48:41|29037.76
11:48:41|29037.75
11:48:43|29037.75
11:48:44|29037.75
11:48:45|29037.75
11:48:46|29037.75
11:48:47|29037.75
11:48:48|29037.75
11:48:48|29033.74
11:48:50|29028.23
11:48:51|29028.23
11:48:52|29027.71
11:48:53|29027.71
11:48:54|29027.71
11:48:55|29027.7
11:48:55|29029.68
11:48:57|29033.82
11:48:58|29033.82
11:48:59|29036.05
11:49:00|29036.05
11:49:00|29033.61
11:49:01|29036.25
11:49:03|29036.3
11:49:04|29037.75
11:49:04|29037.75
11:49:06|29037.75
11:49:06|29037.75
11:49:08|29036.29
11:49:09|29032.14
11:49:10|29032.14
11:49:11|29032.14
11:49:12|29032.15
11:49:13|29032.14
11:49:14|29030.12
11:49:14|29028.58
11:49:16|29022.57
11:49:16|29020.1
11:49:18|29019.54
11:49:20|29019.37
11:49:21|29031.64
11:49:22|29031.64
11:49:23|29033.55
11:49:25|29033.56
11:49:25|29033.59
11:49:26|29033.59
11:49:28|29033.59
11:49:29|29033.59
11:49:30|29033.59
11:49:31|29032.09
11:49:32|29027.27
11:49:33|29027.27
11:49:34|29022.65
11:49:34|29022.65
11:49:36|29022.09
11:49:37|29020.64
11:49:38|29020.62
11:49:39|29020.62
11:49:40|29020.62
11:49:42|29020.09
11:49:42|29020.09
11:49:43|29020.09
11:49:44|29020.09
11:49:45|29020.09
11:49:46|29020.09
11:49:47|29020.09
11:49:48|29020.09
11:49:49|29020.09
11:49:50|29020.08
11:49:51|29020.08
11:49:53|29020.08
11:49:54|29020.09
11:49:55|29021.48
11:49:56|29021.47
11:49:57|29021.48
11:49:58|29023.73
11:49:59|29023.74
11:50:00|29023.73
11:50:01|29027.
11:50:01|29029.47
11:50:03|29029.46
11:50:04|29033.32
11:50:05|29033.32
11:50:06|29035.
11:50:07|29035.
11:50:07|29034.99
11:50:08|29028.08
11:50:10|29028.08
11:50:11|29022.31
11:50:12|29022.3
11:50:13|29022.3
11:50:14|29022.3
11:50:15|29020.29
11:50:16|29020.28
11:50:17|29020.1
11:50:18|29020.1
11:50:19|29020.1
11:50:21|29019.54
11:50:22|29021.01
11:50:24|29021.01
11:50:24|29021.
11:50:25|29019.57
11:50:26|29019.57
11:50:27|29019.56
11:50:28|29019.57
11:50:29|29016.25
11:50:30|29012.86
11:50:31|29012.85
11:50:32|29004.56
11:50:33|29004.56
11:50:34|29006.97
11:50:35|29004.57
11:50:36|29004.57
11:50:37|29004.57
11:50:39|29017.91
11:50:40|29017.91
11:50:41|29017.91
11:50:42|28983.56
11:50:43|28967.24
11:50:44|28975.8
11:50:45|28976.36
11:50:46|28974.52
11:50:46|28969.15
11:50:47|28969.87
11:50:49|28968.42
11:50:50|28967.1
11:50:51|28966.24
11:50:52|28967.28
11:50:53|28965.
11:50:53|28965.01
11:50:55|28965.01
11:50:56|28968.21
11:50:57|28969.64
11:50:59|28973.45
11:50:59|28971.39
11:51:00|28971.43
11:51:02|28971.44
11:51:02|28971.43
11:51:03|28971.44
11:51:05|28971.44
11:51:05|28971.44
11:51:07|28971.44
11:51:08|28973.42
11:51:09|28971.45
11:51:09|28971.44
11:51:11|28970.89
11:51:12|28968.38
11:51:13|28967.35
11:51:14|28972.01
11:51:14|28972.01
11:51:16|28967.37
11:51:17|28967.37
11:51:17|28968.03
11:51:19|28968.02
11:51:20|28968.03
11:51:22|28968.58
11:51:23|28969.71
11:51:24|28969.71
11:51:25|28970.26
11:51:26|28970.27
11:51:28|28971.44
11:51:28|28971.43
11:51:30|28971.45
11:51:31|28971.45
11:51:32|28971.45
11:51:33|28971.45
11:51:34|28968.03
11:51:35|28953.01
11:51:36|28952.65
11:51:37|28962.12
11:51:38|28959.09
11:51:39|28964.28
11:51:40|28964.28
11:51:41|28960.74
11:51:42|28960.74
11:51:43|28960.74
11:51:44|28960.74
11:51:45|28960.72
11:51:46|28960.72
11:51:47|28960.71
11:51:49|28960.72
11:51:49|28960.72
11:51:50|28960.72
11:51:51|28960.73
11:51:52|28960.73
11:51:53|28962.04
11:51:54|28962.04
11:51:55|28962.04
11:51:56|28962.04
11:51:57|28962.04
11:51:58|28962.04
11:51:59|28962.04
11:52:00|28962.04
11:52:01|28959.26
11:52:02|28959.27
11:52:03|28957.01
11:52:04|28955.11
11:52:05|28951.82
11:52:06|28945.81
11:52:07|28941.68
11:52:08|28941.66
11:52:09|28941.46
11:52:10|28937.32
11:52:11|28937.33
11:52:12|28937.33
11:52:13|28937.33
11:52:14|28937.33
11:52:15|28949.5
11:52:16|28957.04
11:52:17|28955.09
11:52:18|28955.09
11:52:19|28955.1
11:52:20|28958.61
11:52:21|28958.61
11:52:22|28963.76
11:52:23|28964.28
11:52:24|28963.75
11:52:26|28963.75
11:52:27|28956.28
11:52:28|28956.28
11:52:29|28953.53
11:52:30|28960.91
11:52:31|28960.91
11:52:32|28958.78
11:52:33|28955.88
11:52:34|28955.88
11:52:35|28955.87
11:52:36|28955.88
11:52:37|28956.46
11:52:38|28961.47
11:52:39|28964.28
11:52:40|28965.19
11:52:41|28965.18
11:52:42|28965.19
11:52:43|28968.09
11:52:44|28967.36
11:52:45|28967.28
11:52:46|28967.26
11:52:47|28967.26
11:52:48|28967.27
11:52:49|28967.27
11:52:50|28965.81
11:52:51|28965.82
11:52:53|28965.82
11:52:53|28965.82
11:52:54|28965.82
11:52:55|28965.82
11:52:57|28965.82
11:52:57|28965.81
11:52:58|28965.82
11:52:59|28965.82
11:53:00|28965.82
11:53:01|28965.82
11:53:02|28965.82
11:53:03|28965.82
11:53:04|28965.82
11:53:05|28965.82
11:53:06|28965.82
11:53:07|28966.5
11:53:08|28964.95
11:53:09|28964.96
11:53:10|28964.95
11:53:11|28964.25
11:53:12|28963.53
11:53:13|28963.52
11:53:14|28963.52
11:53:15|28963.52
11:53:16|28964.96
11:53:17|28967.47
11:53:18|28967.46
11:53:19|28968.7
11:53:20|28968.7
11:53:21|28968.7
11:53:22|28968.69
11:53:24|28968.69
11:53:26|28970.97
11:53:27|28970.97
11:53:28|28970.96
11:53:29|28970.97
11:53:31|28967.24
11:53:31|28967.25
11:53:32|28967.25
11:53:33|28967.24
11:53:34|28965.79
11:53:35|28965.79
11:53:36|28964.96
11:53:37|28964.96
11:53:39|28964.96
11:53:40|28964.95
11:53:41|28964.95
11:53:43|28964.95
11:53:43|28964.95
11:53:44|28971.89
11:53:45|28971.89
11:53:46|28971.89
11:53:47|28968.07
11:53:48|28967.69
11:53:49|28967.69
11:53:50|28967.69
11:53:51|28967.68
11:53:52|28967.69
11:53:53|28967.69
11:53:54|28967.69
11:53:55|28967.69
11:53:56|28967.69
11:53:57|28967.69
11:53:58|28967.69
11:53:59|28967.69
11:54:00|28967.69
11:54:01|28968.64
11:54:02|28968.64
11:54:03|28969.51
11:54:04|28969.5
11:54:05|28969.51
11:54:06|28969.51
11:54:07|28969.51
11:54:08|28967.68
11:54:09|28960.17
11:54:10|28960.16
11:54:11|28960.17
11:54:12|28960.16
11:54:13|28957.06
11:54:14|28951.33
11:54:15|28947.65
11:54:16|28945.92
11:54:17|28945.92
11:54:18|28935.
11:54:19|28936.66
11:54:20|28936.66
11:54:21|28936.66
11:54:22|28939.69
11:54:24|28945.72
11:54:26|28945.72
11:54:27|28959.78
11:54:28|28961.8
11:54:29|28958.55
11:54:30|28959.1
11:54:32|28959.1
11:54:33|28959.1
11:54:34|28959.1
11:54:35|28959.09
11:54:36|28959.1
11:54:37|28959.1
11:54:38|28959.1
11:54:40|28966.43
11:54:40|28966.43
11:54:41|28966.43
11:54:42|28967.86
11:54:43|28967.85
11:54:44|28977.96
11:54:45|28985.91
11:54:46|28994.65
11:54:47|28991.78
11:54:48|28991.79
11:54:49|28991.79
11:54:50|28992.26
11:54:51|28992.86
11:54:52|28997.17
11:54:53|28997.18
11:54:54|28999.7
11:54:55|29000.
11:54:57|29006.61
11:54:58|29002.38
11:54:59|29002.38
11:55:00|28997.62
11:55:01|28989.11
11:55:02|28987.3
11:55:03|28982.66
11:55:03|28978.54
11:55:05|28974.88
11:55:06|28982.11
11:55:07|28982.11
11:55:08|28982.11
11:55:08|28982.7
11:55:10|28986.46
11:55:11|28986.46
11:55:11|28981.71
11:55:13|28981.7
11:55:14|28981.71
11:55:15|28981.71
11:55:16|28981.7
11:55:17|28981.71
11:55:17|28981.71
11:55:19|28981.71
11:55:20|28981.7
11:55:21|28981.7
11:55:22|28981.1
11:55:22|28980.26
11:55:23|28980.26
11:55:26|28972.85
11:55:27|28972.85
11:55:28|28972.85
11:55:29|28972.85
11:55:31|28981.04
11:55:31|28976.93
11:55:32|28976.93
11:55:33|28976.93
11:55:34|28976.93
11:55:35|28976.93
11:55:36|28976.92
11:55:37|28975.47
11:55:38|28972.15
11:55:40|28972.14
11:55:41|28972.15
11:55:42|28972.15
11:55:43|28972.14
11:55:43|28970.71
11:55:45|28970.69
11:55:46|28970.69
11:55:47|28970.69
11:55:48|28970.7
11:55:48|28970.7
11:55:51|28970.09
11:55:51|28970.09
11:55:52|28970.09
11:55:53|28970.1
11:55:54|28970.1
11:55:55|28970.1
11:55:56|28970.1
11:55:57|28970.1
11:55:58|28970.1
11:55:59|28970.1
11:56:01|28970.09
11:56:02|28970.1
11:56:02|28970.1
11:56:04|28970.1
11:56:05|28970.1
11:56:06|28970.1
11:56:06|28970.1
11:56:08|28970.1
11:56:09|28970.09
11:56:10|28970.1
11:56:11|28970.1
11:56:12|28970.09
11:56:13|28970.09
11:56:14|28983.14
11:56:14|28986.42
11:56:16|28992.2
11:56:17|28996.03
11:56:17|28996.03
11:56:19|29000.
11:56:19|29000.
11:56:21|29006.87
11:56:21|29011.66
11:56:23|29015.98
11:56:23|29015.98
11:56:25|29012.99
11:56:27|29014.53
11:56:27|29006.89
11:56:28|29013.66
11:56:30|29013.66
11:56:31|29016.
11:56:33|29014.06
11:56:34|29008.99
11:56:35|29010.56
11:56:36|29017.11
11:56:36|29017.12
11:56:38|29017.12
11:56:39|29017.11
11:56:40|29011.3
11:56:41|29011.29
11:56:42|29011.29
11:56:43|29011.3
11:56:44|29011.29
11:56:44|29011.29
11:56:46|29011.29
11:56:47|29011.29
11:56:48|29011.91
11:56:49|29011.29
11:56:50|29011.3
11:56:51|29011.3
11:56:52|29011.3
11:56:52|29011.3
11:56:54|29018.53
11:56:55|29019.15
11:56:56|29023.12
11:56:57|29029.1
11:56:58|29032.16
11:56:59|29032.16
11:56:59|29035.11
11:57:01|29032.15
11:57:01|29032.15
11:57:03|29032.15
11:57:05|29035.1
11:57:05|29035.71
11:57:06|29045.45
11:57:07|29045.45
11:57:08|29045.45
11:57:09|29045.18
11:57:10|29045.18
11:57:11|29045.18
11:57:12|29045.19
11:57:13|29045.19
11:57:14|29045.18
11:57:15|29045.18
11:57:16|29045.19
11:57:17|29045.19
11:57:18|29045.18
11:57:19|29045.19
11:57:20|29045.19
11:57:21|29037.96
11:57:22|29034.49
11:57:23|29034.45
11:57:24|29033.65
11:57:25|29037.76
11:57:27|29057.
11:57:29|29056.99
11:57:30|29056.99
11:57:31|29057.
11:57:32|29052.53
11:57:33|29046.32
11:57:34|29037.75
11:57:35|29034.5
11:57:36|29034.5
11:57:37|29034.5
11:57:38|29036.62
11:57:39|29038.17
11:57:40|29042.27
11:57:41|29046.04
11:57:42|29046.05
11:57:43|29038.89
11:57:43|29040.87
11:57:45|29040.87
11:57:46|29040.87
11:57:46|29040.87
11:57:48|29040.87
11:57:49|29040.88
11:57:50|29040.88
11:57:51|29040.88
11:57:52|29040.88
11:57:53|29040.86
11:57:54|29040.86
11:57:55|29040.87
11:57:55|29040.87
11:57:57|29040.86
11:57:57|29040.86
11:57:58|29040.86
11:57:59|29033.78
11:58:01|29033.78
11:58:01|29033.78
11:58:03|29033.8
11:58:04|29032.34
11:58:05|29028.77
11:58:06|29025.
11:58:07|29025.
11:58:09|29014.29
11:58:09|29020.39
11:58:10|29020.39
11:58:11|29020.39
11:58:12|29020.38
11:58:13|29021.83
11:58:14|29039.39
11:58:15|29039.38
11:58:16|29039.38
11:58:17|29035.72
11:58:18|29035.72
11:58:19|29035.72
11:58:20|29032.3
11:58:21|29035.72
11:58:22|29037.16
11:58:23|29037.17
11:58:24|29037.17
11:58:25|29037.17
11:58:26|29039.39
11:58:28|29039.38
11:58:29|29037.17
11:58:31|29032.3
11:58:31|29032.3
11:58:32|29032.3
11:58:33|29030.17
11:58:35|29028.7
11:58:36|29028.7
11:58:37|29028.7
11:58:38|29028.71
11:58:39|29028.71
11:58:40|29030.16
11:58:41|29030.16
11:58:42|29030.8
11:58:43|29031.6
11:58:44|29031.6
11:58:45|29031.6
11:58:46|29031.6
11:58:47|29031.61
11:58:48|29032.23
11:58:50|29033.44
11:58:50|29033.44
11:58:51|29033.44
11:58:52|29033.44
11:58:53|29034.89
11:58:54|29034.89
11:58:55|29034.89
11:58:56|29032.
11:58:57|29032.
11:58:58|29031.6
11:58:59|29031.39
11:59:00|29030.8
11:59:01|29025.75
11:59:02|29021.99
11:59:03|29021.99
11:59:04|29021.99
11:59:05|29016.11
11:59:06|29017.45
11:59:08|29017.45
11:59:09|29017.46
11:59:10|29014.36
11:59:10|29010.74
11:59:11|29010.01
11:59:13|29007.8
11:59:14|29007.8
11:59:15|29007.79
11:59:16|29006.32
11:59:16|29006.32
11:59:17|28999.82
11:59:19|29002.2
11:59:20|29001.57
11:59:20|28996.67
11:59:23|28996.67
11:59:23|28996.67
11:59:24|28998.61
11:59:25|28998.61
11:59:26|28998.61
11:59:27|28998.61
11:59:29|28998.61
11:59:31|29000.
11:59:32|29013.82
11:59:34|29019.38
11:59:34|29019.38
11:59:35|29020.09
11:59:36|29020.09
11:59:37|29020.09
11:59:38|29020.1
11:59:40|29021.04
11:59:40|29021.03
11:59:41|29021.03
11:59:42|29021.03
11:59:43|28973.19
11:59:44|28977.6
11:59:45|28971.46
11:59:46|28966.41
11:59:47|28960.1
11:59:48|28961.81
11:59:49|28966.41
11:59:50|28971.09
11:59:52|28971.11
11:59:53|28971.12
11:59:54|28968.05
11:59:55|28969.52
11:59:56|28969.52
11:59:57|28969.51
11:59:58|28969.51
11:59:59|28969.51
12:00:00|28969.51
12:00:01|28969.51
12:00:02|28968.27
12:00:03|28959.21
12:00:05|28949.57
12:00:05|28955.79
12:00:06|28956.89
12:00:07|28944.72
12:00:08|28948.16
12:00:09|28964.27
12:00:10|28961.27
12:00:11|28962.51
12:00:12|28964.06
12:00:13|28964.06
12:00:14|28964.07
12:00:15|28964.07
12:00:17|28964.07
12:00:18|28965.22
12:00:19|28961.12
12:00:20|28961.12
12:00:21|28964.14
12:00:22|28964.14
12:00:23|28964.56
12:00:24|28964.57
12:00:25|28957.83
12:00:26|28957.83
12:00:27|28958.6
12:00:27|28959.82
12:00:28|28959.82
12:00:31|28978.57
12:00:32|28982.65
12:00:34|28995.03
12:00:34|28995.03
12:00:36|29003.22
12:00:37|29003.84
12:00:38|28996.88
12:00:39|28996.88
12:00:40|28996.28
12:00:41|28991.84
12:00:42|28983.52
12:00:43|28980.33
12:00:44|28980.33
12:00:45|28987.37
12:00:46|28987.36
12:00:47|28987.37
12:00:47|28983.6
12:00:49|28983.6
12:00:50|28984.99
12:00:51|28984.99
12:00:52|28993.17
12:00:53|28993.17
12:00:54|28996.86
12:00:55|28990.28
12:00:56|28989.61
12:00:57|28988.97
12:00:59|28992.58
12:00:59|28992.58
12:01:00|29001.02
12:01:01|29001.02
12:01:02|29001.03
12:01:03|29001.04
12:01:04|28994.33
12:01:05|28994.33
12:01:06|28989.66
12:01:07|28987.37
12:01:08|28983.55
12:01:09|28977.37
12:01:10|28977.37
12:01:11|28977.37
12:01:12|28977.37
12:01:13|28977.37
12:01:14|28977.37
12:01:15|28983.88
12:01:16|28991.85
12:01:17|28991.85
12:01:18|28982.14
12:01:19|28982.14
12:01:20|28982.15
12:01:21|28985.12
12:01:22|28985.12
12:01:23|28985.12
12:01:24|28985.12
12:01:25|28985.14
12:01:26|28983.22
12:01:27|28982.16
12:01:28|28977.37
12:01:29|28977.37
12:01:31|28973.46
12:01:33|28971.18
12:01:33|28971.16
12:01:35|28971.03
12:01:36|28968.96
12:01:37|28967.79
12:01:38|28967.54
12:01:39|28967.55
12:01:40|28967.53
12:01:41|28967.53
12:01:42|28967.53
12:01:43|28966.87
12:01:44|28964.77
12:01:45|28955.96
12:01:45|28951.06
12:01:47|28951.06
12:01:48|28951.06
12:01:48|28962.22
12:01:50|28959.94
12:01:51|28971.95
12:01:52|28972.61
12:01:53|28972.6
12:01:54|28972.6
12:01:55|28972.61
12:01:56|28975.53
12:01:57|28978.8
12:01:57|28980.72
12:01:59|28986.64
12:01:59|28970.84
12:02:01|28965.01
12:02:02|28962.22
12:02:03|28959.16
12:02:04|28959.16
12:02:04|28959.16
12:02:06|28959.16
12:02:07|28959.17
12:02:08|28959.16
12:02:09|28959.16
12:02:10|28959.16
12:02:10|28960.6
12:02:12|28959.92
12:02:13|28957.02
12:02:14|28957.02
12:02:15|28957.02
12:02:16|28957.02
12:02:17|28957.02
12:02:17|28957.02
12:02:20|28958.45
12:02:20|28958.44
12:02:21|28958.44
12:02:22|28955.96
12:02:23|28955.56
12:02:24|28944.72
12:02:25|28943.96
12:02:26|28943.96
12:02:27|28943.96
12:02:28|28943.96
12:02:29|28943.97
12:02:30|28943.97
12:02:31|28944.72
12:02:33|28951.55
12:02:35|28953.54
12:02:35|28954.59
12:02:37|28951.76
12:02:38|28950.87
12:02:40|28950.86
12:02:40|28952.57
12:02:41|28954.58
12:02:42|28954.57
12:02:43|28954.6
12:02:45|28954.62
12:02:46|28954.62
12:02:46|28954.62
12:02:48|28954.88
12:02:48|28957.01
12:02:50|28957.01
12:02:51|28957.
12:02:52|28960.6
12:02:53|28964.28
12:02:54|28965.35
12:02:54|28966.44
12:02:57|28966.44
12:02:57|28966.44
12:02:58|28966.44
12:02:59|28966.44
12:03:00|28971.74
12:03:01|28967.93
12:03:02|28958.44
12:03:03|28955.1
12:03:04|28955.09
12:03:05|28955.09
12:03:06|28955.09
12:03:07|28954.61
12:03:08|28954.61
12:03:09|28954.61
12:03:10|28954.6
12:03:11|28954.6
12:03:12|28954.61
12:03:13|28954.6
12:03:14|28954.61
12:03:15|28954.61
12:03:16|28961.59
12:03:18|28961.37
12:03:19|28961.37
12:03:20|28961.38
12:03:21|28961.38
12:03:21|28961.38
12:03:23|28961.38
12:03:24|28961.38
12:03:25|28961.38
12:03:26|28961.38
12:03:26|28961.38
12:03:28|28957.3
12:03:29|28956.56
12:03:30|28956.56
12:03:31|28956.54
12:03:32|28956.52
12:03:34|28955.32
12:03:34|28954.61
12:03:36|28945.5
12:03:38|28939.82
12:03:38|28935.01
12:03:39|28939.13
12:03:40|28939.12
12:03:41|28935.02
12:03:43|28937.77
12:03:44|28943.07
12:03:45|28943.08
12:03:47|28943.08
12:03:47|28943.08
12:03:48|28946.11
12:03:49|28946.11
12:03:50|28946.11
12:03:51|28946.11
12:03:52|28946.11
12:03:53|28946.11
12:03:54|28945.57
12:03:55|28945.57
12:03:57|28954.62
12:03:58|28954.62
12:03:59|28954.63
12:04:00|28954.63
12:04:01|28940.61
12:04:02|28937.19
12:04:03|28937.19
12:04:04|28937.19
12:04:05|28937.18
12:04:06|28937.18
12:04:07|28943.4
12:04:07|28943.41
12:04:09|28937.22
12:04:10|28937.22
12:04:11|28937.25
12:04:12|28937.25
12:04:13|28937.25
12:04:14|28940.56
12:04:14|28942.72
12:04:16|28942.71
12:04:17|28943.39
12:04:18|28945.96
12:04:19|28945.96
12:04:20|28945.95
12:04:21|28942.76
12:04:22|28938.11
12:04:23|28938.11
12:04:24|28938.12
12:04:26|28938.43
12:04:26|28939.55
12:04:27|28939.55
12:04:28|28939.55
12:04:29|28939.55
12:04:30|28939.55
12:04:31|28939.55
12:04:32|28939.55
12:04:33|28939.55
12:04:35|28942.28
12:04:37|28942.65
12:04:37|28942.64
12:04:38|28942.65
12:04:39|28942.65
12:04:40|28942.65
12:04:41|28943.34
12:04:42|28946.02
12:04:43|28949.79
12:04:44|28944.47
12:04:45|28944.1
12:04:47|28944.1
12:04:47|28944.11
12:04:48|28944.1
12:04:49|28944.1
12:04:50|28944.11
12:04:52|28944.11
12:04:52|28944.11
12:04:54|28944.1
12:04:55|28944.1
12:04:56|28944.09
12:04:57|28944.08
12:04:57|28944.08
12:04:59|28944.08
12:05:00|28944.09
12:05:01|28941.6
12:05:02|28936.13
12:05:03|28936.12
12:05:04|28936.13
12:05:05|28936.12
12:05:06|28936.13
12:05:07|28936.12
12:05:08|28936.11
12:05:10|28936.12
12:05:10|28936.12
12:05:11|28936.12
12:05:12|28936.12
12:05:13|28935.
12:05:14|28935.01
12:05:15|28935.
12:05:16|28935.01
12:05:17|28935.01
12:05:18|28935.01
12:05:19|28935.01
12:05:20|28934.32
12:05:21|28933.99
12:05:22|28934.
12:05:23|28933.99
12:05:25|28933.99
12:05:25|28934.
12:05:26|28934.
12:05:27|28934.
12:05:28|28934.
12:05:29|28934.
12:05:30|28934.
12:05:31|28933.98
12:05:32|28933.98
12:05:33|28933.
12:05:35|28930.64
12:05:37|28928.67
12:05:38|28928.65
12:05:39|28928.65
12:05:40|28928.65
12:05:41|28928.66
12:05:42|28928.66
12:05:43|28928.64
12:05:45|28931.39
12:05:46|28931.4
12:05:47|28931.4
12:05:48|28931.4
12:05:50|28927.02
12:05:50|28924.48
12:05:51|28924.48
12:05:52|28924.48
12:05:53|28924.48
12:05:54|28924.48
12:05:55|28924.48
12:05:56|28924.47
12:05:57|28924.47
12:05:58|28924.47
12:06:00|28924.47
12:06:01|28924.48
12:06:02|28924.5
12:06:03|28924.5
12:06:04|28928.64
12:06:05|28928.65
12:06:06|28928.65
12:06:07|28928.64
12:06:08|28928.64
12:06:09|28928.64
12:06:09|28930.84
12:06:11|28926.41
12:06:12|28926.42
12:06:13|28926.42
12:06:14|28928.56
12:06:16|28929.61
12:06:16|28929.61
12:06:17|28930.94
12:06:18|28930.94
12:06:19|28930.95
12:06:20|28930.94
12:06:21|28930.95
12:06:22|28930.95
12:06:23|28930.95
12:06:24|28930.95
12:06:25|28930.94
12:06:26|28930.95
12:06:27|28930.95
12:06:29|28930.95
12:06:29|28930.95
12:06:30|28930.94
12:06:31|28938.89
12:06:32|28938.89
12:06:33|28938.9
12:06:34|28939.53
12:06:36|28939.53
12:06:38|28939.53
12:06:38|28939.53
12:06:39|28940.
12:06:40|28944.56
12:06:42|28955.94
12:06:43|28955.95
12:06:44|28955.95
12:06:45|28955.96
12:06:46|28955.95
12:06:46|28955.96
12:06:48|28955.96
12:06:49|28955.96
12:06:50|28955.95
12:06:51|28955.95
12:06:52|28950.57
12:06:53|28946.17
12:06:54|28946.18
12:06:55|28946.17
12:06:56|28946.81
12:06:57|28949.24
12:06:58|28949.25
12:06:58|28949.25
12:07:00|28949.52
12:07:01|28949.51
12:07:02|28949.52
12:07:03|28949.52
12:07:04|28949.24
12:07:04|28946.17
12:07:06|28946.17
12:07:07|28946.17
12:07:07|28946.17
12:07:09|28940.24
12:07:10|28950.69
12:07:10|28950.69
12:07:11|28949.52
12:07:12|28943.93
12:07:13|28939.63
12:07:15|28939.63
12:07:16|28936.73
12:07:16|28935.01
12:07:17|28936.45
12:07:19|28936.46
12:07:20|28939.04
12:07:21|28936.46
12:07:22|28945.91
12:07:23|28945.9
12:07:24|28945.9
12:07:24|28945.9
12:07:26|28945.91
12:07:26|28945.88
12:07:28|28942.6
12:07:28|28938.04
12:07:30|28935.
12:07:30|28935.
12:07:32|28935.01
12:07:33|28939.35
12:07:34|28942.83
12:07:35|28946.57
12:07:36|28945.28
12:07:38|28945.28
12:07:38|28945.28
12:07:40|28946.12
12:07:41|28946.11
12:07:42|28945.63
12:07:43|28945.63
12:07:44|28945.62
12:07:46|28938.78
12:07:46|28938.78
12:07:47|28938.79
12:07:48|28938.79
12:07:49|28938.79
12:07:50|28938.79
12:07:51|28938.78
12:07:52|28938.78
12:07:53|28938.78
12:07:54|28938.78
12:07:55|28938.79
12:07:57|28938.79
12:07:58|28938.79
12:07:59|28938.79
12:08:00|28925.88
12:08:01|28924.5
12:08:02|28924.49
12:08:03|28924.5
12:08:05|28924.49
12:08:05|28919.43
12:08:06|28925.93
12:08:07|28922.28
12:08:08|28922.28
12:08:09|28922.29
12:08:10|28933.76
12:08:11|28933.75
12:08:12|28934.65
12:08:13|28927.46
12:08:14|28927.47
12:08:15|28927.46
12:08:16|28931.68
12:08:17|28928.5
12:08:18|28928.5
12:08:19|28928.5
12:08:20|28928.4
12:08:22|28928.4
12:08:22|28928.4
12:08:23|28929.36
12:08:24|28929.36
12:08:25|28929.93
12:08:26|28929.94
12:08:27|28929.94
12:08:28|28929.93
12:08:29|28929.93
12:08:30|28929.94
12:08:31|28929.94
12:08:32|28931.37
12:08:33|28934.69
12:08:34|28934.69
12:08:35|28929.36
12:08:36|28929.36
12:08:38|28929.35
12:08:39|28929.35
12:08:40|28929.35
12:08:41|28929.35
12:08:43|28929.35
12:08:43|28929.34
12:08:44|28928.93
12:08:45|28928.48
12:08:46|28916.39
12:08:47|28914.58
12:08:49|28927.07
12:08:49|28927.07
12:08:50|28930.21
12:08:51|28931.67
12:08:52|28931.67
12:08:53|28931.67
12:08:54|28931.67
12:08:55|28931.66
12:08:56|28931.67
12:08:57|28931.66
12:08:58|28931.62
12:08:59|28930.21
12:09:00|28930.21
12:09:01|28930.21
12:09:02|28930.21
12:09:03|28936.72
12:09:05|28936.73
12:09:05|28934.09
12:09:06|28938.55
12:09:07|28938.5
12:09:08|28938.5
12:09:10|28935.03
12:09:10|28935.02
12:09:11|28935.02
12:09:12|28935.02
12:09:13|28935.04
12:09:15|28936.
12:09:15|28935.99
12:09:16|28935.99
12:09:17|28936.
12:09:18|28936.
12:09:19|28936.46
12:09:20|28936.46
12:09:21|28936.46
12:09:22|28936.45
12:09:23|28936.46
12:09:24|28936.46
12:09:25|28936.46
12:09:26|28936.46
12:09:27|28936.45
12:09:28|28936.45
12:09:29|28936.45
12:09:31|28933.34
12:09:31|28932.67
12:09:32|28932.66
12:09:33|28932.66
12:09:34|28932.67
12:09:35|28927.07
12:09:36|28927.07
12:09:37|28926.87
12:09:39|28926.88
12:09:41|28926.88
12:09:42|28926.88
12:09:43|28926.88
12:09:45|28926.56
12:09:46|28920.
12:09:48|28918.06
12:09:48|28918.06
12:09:50|28913.65
12:09:51|28913.65
12:09:52|28913.65
12:09:52|28915.81
12:09:53|28916.8
12:09:54|28916.8
12:09:55|28916.79
12:09:57|28916.8
12:09:58|28916.8
12:09:59|28916.8
12:10:00|28916.8
12:10:01|28916.79
12:10:02|28916.79
12:10:04|28916.79
12:10:04|28911.18
12:10:06|28911.18
12:10:07|28911.18
12:10:07|28909.94
12:10:08|28913.65
12:10:10|28917.52
12:10:10|28920.02
12:10:11|28930.19
12:10:13|28919.98
12:10:14|28926.24
12:10:15|28925.63
12:10:16|28925.63
12:10:17|28923.89
12:10:18|28923.89
12:10:19|28923.88
12:10:20|28923.89
12:10:21|28923.89
12:10:22|28924.75
12:10:23|28924.75
12:10:24|28925.31
12:10:25|28925.31
12:10:26|28925.31
12:10:27|28925.31
12:10:28|28925.32
12:10:29|28925.32
12:10:30|28925.31
12:10:31|28934.84
12:10:32|28947.53
12:10:33|28955.1
12:10:34|28965.96
12:10:35|28959.28
12:10:36|28960.4
12:10:37|28959.28
12:10:38|28959.27
12:10:39|28950.17
12:10:41|28947.13
12:10:42|28947.13
12:10:43|28947.12
12:10:44|28956.4
12:10:45|28956.4
12:10:46|28958.69
12:10:47|28956.39
12:10:48|28956.39
12:10:49|28963.21
12:10:50|28963.21
12:10:52|28963.79
12:10:53|28971.35
12:10:53|28974.35
12:10:55|28975.45
12:10:55|28975.45
12:10:57|28975.45
12:10:57|28986.39
12:10:59|28991.77
12:11:00|28988.48
12:11:01|28983.04
12:11:02|28981.58
12:11:03|28981.58
12:11:04|28981.57
12:11:05|28981.57
12:11:06|28990.91
12:11:07|28991.19
12:11:08|28991.19
12:11:09|28991.19
12:11:10|28992.35
12:11:11|28992.34
12:11:12|28992.35
12:11:13|28997.57
12:11:14|28997.57
12:11:15|29000.
12:11:16|29000.
12:11:17|29007.47
12:11:18|29000.93
12:11:19|29010.2
12:11:20|29002.19
12:11:21|29002.18
12:11:22|29010.44
12:11:23|29025.2
12:11:24|29025.56
12:11:25|29025.56
12:11:26|29029.19
12:11:27|29030.25
12:11:28|29033.
12:11:29|29035.46
12:11:30|29039.42
12:11:31|29033.91
12:11:32|29045.27
12:11:33|29049.54
12:11:34|29049.56
12:11:35|29050.12
12:11:36|29051.27
12:11:37|29047.06
12:11:38|29050.96
12:11:39|29044.29
12:11:40|29034.91
12:11:42|29036.88
12:11:43|29039.98
12:11:44|29028.77
12:11:46|29037.04
12:11:47|29037.03
12:11:47|29037.03
12:11:49|29042.69
12:11:49|29042.69
12:11:51|29043.24
12:11:52|29034.52
12:11:53|29031.81
12:11:54|29037.66
12:11:54|29042.18
12:11:56|29039.43
12:11:57|29045.4
12:11:58|29050.1
12:11:59|29041.94
12:12:00|29044.54
12:12:01|29044.54
12:12:03|29033.43
12:12:04|29033.5
12:12:04|29035.
12:12:05|29035.
12:12:06|29029.01
12:12:07|29025.11
12:12:08|29014.84
12:12:09|29009.56
12:12:10|29008.28
12:12:11|29007.72
12:12:13|29017.04
12:12:13|29015.28
12:12:15|29017.4
12:12:16|29016.84
12:12:17|29019.38
12:12:18|29025.28
12:12:19|29028.17
12:12:20|29026.73
12:12:21|29020.53
12:12:22|29014.81
12:12:23|29014.81
12:12:24|29014.81
12:12:25|29014.82
12:12:26|29014.82
12:12:27|29014.81
12:12:28|29019.89
12:12:29|29019.88
12:12:30|29023.41
12:12:31|29023.51
12:12:32|29019.36
12:12:33|29013.01
12:12:34|29035.16
12:12:35|29037.75
12:12:36|29037.75
12:12:37|29037.75
12:12:38|29038.32
12:12:39|29041.37
12:12:40|29056.
12:12:41|29051.15
12:12:43|29061.76
12:12:44|29054.03
12:12:45|29059.62
12:12:46|29065.47
12:12:47|29065.46
12:12:48|29065.46
12:12:49|29074.47
12:12:50|29074.44
12:12:51|29074.45
12:12:52|29080.
12:12:53|29085.12
12:12:54|29085.12
12:12:55|29070.24
12:12:56|29069.55
12:12:57|29063.67
12:12:58|29063.67
12:12:59|29063.67
12:13:00|29067.5
12:13:01|29064.33
12:13:02|29062.17
12:13:03|29068.66
12:13:04|29062.44
12:13:05|29056.12
12:13:06|29053.05
12:13:07|29053.05
12:13:08|29063.61
12:13:09|29066.62
12:13:10|29062.94
12:13:11|29062.81
12:13:12|29062.81
12:13:13|29062.82
12:13:14|29056.13
12:13:15|29055.42
12:13:16|29054.34
12:13:17|29050.21
12:13:18|29050.12
12:13:19|29050.11
12:13:20|29053.05
12:13:21|29059.73
12:13:22|29063.77
12:13:23|29065.77
12:13:24|29065.78
12:13:25|29065.78
12:13:26|29067.21
12:13:27|29067.2
12:13:28|29067.2
12:13:29|29067.21
12:13:30|29065.2
12:13:31|29065.78
12:13:32|29065.81
12:13:33|29070.
12:13:34|29070.
12:13:35|29070.
12:13:36|29069.26
12:13:37|29059.74
12:13:38|29059.74
12:13:39|29069.24
12:13:40|29069.24
12:13:41|29069.24
12:13:42|29069.24
12:13:43|29069.24
12:13:44|29069.24
12:13:45|29069.24
12:13:46|29080.
12:13:47|29079.99
12:13:48|29078.37
12:13:49|29080.
12:13:50|29075.04
12:13:52|29084.98
12:13:53|29076.51
12:13:54|29081.99
12:13:55|29085.11
12:13:56|29085.12
12:13:57|29085.12
12:13:58|29085.12
12:13:59|29085.12
12:14:00|29085.56
12:14:01|29077.1
12:14:02|29070.
12:14:03|29068.72
12:14:04|29067.8
12:14:05|29069.99
12:14:06|29072.51
12:14:07|29070.9
12:14:08|29070.9
12:14:09|29089.64
12:14:10|29091.82
12:14:11|29091.83
12:14:12|29091.83
12:14:13|29081.65
12:14:14|29081.61
12:14:15|29081.61
12:14:16|29080.65
12:14:17|29080.64
12:14:18|29081.61
12:14:19|29091.
12:14:20|29100.72
12:14:21|29103.87
12:14:22|29105.52
12:14:23|29106.68
12:14:24|29102.82
12:14:25|29103.82
12:14:26|29104.44
12:14:27|29110.51
12:14:28|29107.22
12:14:29|29106.75
12:14:31|29102.94
12:14:32|29101.49
12:14:32|29098.15
12:14:34|29098.15
12:14:35|29098.15
12:14:36|29098.19
12:14:36|29098.19
12:14:37|29098.13
12:14:38|29098.11
12:14:39|29098.11
12:14:41|29097.12
12:14:41|29095.47
12:14:43|29092.23
12:14:43|29086.8
12:14:45|29086.19
12:14:46|29086.19
12:14:47|29086.19
12:14:48|29086.81
12:14:50|29086.81
12:14:51|29086.8
12:14:52|29086.8
12:14:52|29086.81
12:14:53|29086.8
12:14:55|29086.81
12:14:56|29086.81
12:14:57|29087.63
12:14:58|29092.82
12:14:59|29091.69
12:15:00|29093.09
12:15:02|29089.15
12:15:03|29089.15
12:15:04|29089.15
12:15:05|29089.15
12:15:05|29081.47
12:15:06|29070.36
12:15:07|29067.54
12:15:09|29069.72
12:15:10|29069.73
12:15:10|29067.21
12:15:11|29067.21
12:15:12|29065.35
12:15:14|29061.3
12:15:15|29058.17
12:15:15|29056.12
12:15:17|29055.01
12:15:18|29055.01
12:15:19|29051.96
12:15:19|29051.97
12:15:20|29050.72
12:15:21|29051.96
12:15:22|29054.96
12:15:24|29054.3
12:15:24|29064.7
12:15:26|29073.
12:15:27|29080.12
12:15:28|29083.67
12:15:29|29083.67
12:15:29|29083.67
12:15:30|29083.66
12:15:31|29083.66
12:15:32|29083.66
12:15:33|29077.84
12:15:34|29063.85
12:15:35|29061.31
12:15:37|29063.61
12:15:37|29065.8
12:15:38|29062.05
12:15:39|29062.05
12:15:40|29057.31
12:15:41|29057.31
12:15:42|29060.55
12:15:43|29060.55
12:15:45|29060.53
12:15:46|29060.53
12:15:47|29060.53
12:15:48|29064.46
12:15:50|29067.92
12:15:51|29067.21
12:15:52|29065.75
12:15:54|29065.75
12:15:55|29065.76
12:15:56|29065.76
12:15:56|29065.76
12:15:57|29063.11
12:15:58|29063.11
12:16:00|29063.11
12:16:01|29063.11
12:16:02|29063.11
12:16:04|29063.11
12:16:04|29063.1
12:16:06|29063.11
12:16:07|29063.11
12:16:07|29063.1
12:16:08|29063.11
12:16:10|29063.11
12:16:10|29054.52
12:16:11|29053.57
12:16:12|29053.57
12:16:13|29049.82
12:16:15|29049.82
12:16:15|29049.82
12:16:17|29049.57
12:16:18|29052.64
12:16:19|29055.15
12:16:20|29059.61
12:16:21|29057.63
12:16:22|29054.71
12:16:23|29056.38
12:16:24|29056.61
12:16:25|29059.69
12:16:26|29059.69
12:16:27|29059.68
12:16:28|29059.68
12:16:29|29059.68
12:16:30|29057.56
12:16:31|29057.56
12:16:32|29057.56
12:16:33|29057.56
12:16:34|29057.56
12:16:35|29057.56
12:16:36|29061.46
12:16:37|29061.46
12:16:38|29058.66
12:16:39|29058.43
12:16:40|29058.43
12:16:41|29058.43
12:16:42|29051.09
12:16:43|29051.09
12:16:44|29047.59
12:16:45|29046.97
12:16:47|29046.93
12:16:48|29044.44
12:16:49|29044.44
12:16:50|29048.38
12:16:51|29048.38
12:16:52|29048.38
12:16:53|29048.37
12:16:54|29048.39
12:16:55|29048.39
12:16:56|29054.68
12:16:57|29054.68
12:16:58|29054.68
12:16:59|29054.67
12:17:00|29054.68
12:17:01|29054.68
12:17:02|29054.68
12:17:03|29054.68
12:17:04|29054.68
12:17:05|29054.68
12:17:06|29054.68
12:17:07|29054.68
12:17:08|29054.68
12:17:09|29059.36
12:17:10|29062.68
12:17:11|29057.55
12:17:13|29041.67
12:17:14|29041.67
12:17:14|29040.
12:17:15|29040.
12:17:16|29038.15
12:17:18|29041.48
12:17:18|29048.22
12:17:19|29056.19
12:17:20|29060.4
12:17:21|29053.49
12:17:22|29052.16
12:17:23|29048.23
12:17:24|29053.49
12:17:25|29053.49
12:17:27|29053.49
12:17:28|29053.49
12:17:28|29053.49
12:17:29|29053.49
12:17:31|29053.49
12:17:31|29052.03
12:17:33|29052.02
12:17:33|29052.03
12:17:34|29052.03
12:17:36|29054.15
12:17:37|29054.14
12:17:38|29055.4
12:17:39|29055.39
12:17:40|29055.39
12:17:41|29055.39
12:17:42|29054.93
12:17:44|29054.93
12:17:44|29048.38
12:17:46|29048.22
12:17:47|29046.93
12:17:49|29046.88
12:17:50|29048.23
12:17:51|29048.23
12:17:51|29048.29
12:17:53|29046.87
12:17:53|29042.35
12:17:55|29040.
12:17:55|29040.
12:17:56|29039.99
12:17:58|29039.99
12:17:58|29039.99
12:18:00|29046.04
12:18:01|29046.04
12:18:02|29046.05
12:18:03|29046.05
12:18:04|29043.29
12:18:05|29034.66
12:18:05|29033.33
12:18:07|29033.15
12:18:08|29033.15
12:18:08|29033.14
12:18:10|29028.
12:18:11|29027.99
12:18:11|29027.99
12:18:13|29025.2
12:18:14|29025.2
12:18:14|29025.15
12:18:15|29022.9
12:18:16|29023.9
12:18:17|29026.64
12:18:19|29026.63
12:18:19|29026.63
12:18:20|29026.63
12:18:21|29026.63
12:18:23|29026.63
12:18:24|29025.32
12:18:24|29025.32
12:18:26|29025.32
12:18:26|29025.83
12:18:28|29025.82
12:18:28|29025.83
12:18:29|29025.83
12:18:31|29025.83
12:18:32|29027.19
12:18:32|29027.27
12:18:33|29027.27
12:18:34|29027.27
12:18:36|29033.87
12:18:36|29040.09
12:18:37|29040.1
12:18:38|29040.77
12:18:39|29042.03
12:18:40|29045.21
12:18:41|29045.21
12:18:42|29043.48
12:18:43|29040.09
12:18:44|29036.13
12:18:45|29033.94
12:18:47|29033.94
12:18:48|29030.25
12:18:50|29027.57
12:18:51|29025.49
12:18:51|29025.5
12:18:53|29022.46
12:18:55|29022.46
12:18:56|29022.46
12:18:56|29025.35
12:18:58|29025.34
12:18:58|29026.18
12:19:00|29026.18
12:19:01|29026.18
12:19:01|29026.79
12:19:03|29027.47
12:19:03|29030.81
12:19:05|29024.72
12:19:06|29024.71
12:19:07|29024.69
12:19:07|29024.7
12:19:08|29024.7
12:19:10|29024.69
12:19:10|29024.69
12:19:12|29016.1
12:19:12|29001.63
12:19:14|29002.8
12:19:15|29006.73
12:19:16|29008.03
12:19:17|29008.03
12:19:18|29008.04
12:19:18|29006.76
12:19:20|29006.77
12:19:21|29013.22
12:19:21|29013.21
12:19:22|29013.21
12:19:23|29013.24
12:19:25|29013.18
12:19:26|29012.56
12:19:27|29012.56
12:19:28|29013.21
12:19:29|29017.68
12:19:30|29017.68
12:19:31|29017.68
12:19:32|29017.68
12:19:33|29017.68
12:19:34|29017.68
12:19:35|29018.72
12:19:36|29018.72
12:19:37|29019.38
12:19:38|29019.39
12:19:39|29019.39
12:19:40|29021.66
12:19:41|29021.66
12:19:42|29021.66
12:19:43|29021.67
12:19:44|29021.67
12:19:45|29021.66
12:19:46|29021.67
12:19:47|29021.67
12:19:48|29021.67
12:19:50|29021.67
12:19:51|29021.67
12:19:52|29021.67
12:19:54|29021.67
12:19:55|29021.66
12:19:56|29021.66
12:19:57|29021.66
12:19:58|29021.66
12:19:59|29017.27
12:20:00|29017.27
12:20:01|29017.27
12:20:02|29017.27
12:20:03|29014.2
12:20:04|29011.09
12:20:05|29008.05
12:20:06|29008.04
12:20:07|29008.04
12:20:08|29008.04
12:20:09|29011.92
12:20:10|29012.7
12:20:11|29011.93
12:20:12|29011.93
12:20:13|29014.61
12:20:14|29008.96
12:20:15|29011.45
12:20:16|29011.46
12:20:17|29012.2
12:20:18|29012.21
12:20:19|29012.21
12:20:20|29012.21
12:20:21|29013.5
12:20:22|29013.5
12:20:23|29013.5
12:20:24|29013.5
12:20:25|29013.5
12:20:26|29013.49
12:20:27|29018.98
12:20:28|29018.98
12:20:29|29020.
12:20:30|29024.51
12:20:32|29022.43
12:20:32|29022.42
12:20:33|29022.43
12:20:34|29025.66
12:20:36|29025.66
12:20:36|29025.66
12:20:37|29025.66
12:20:38|29025.67
12:20:39|29025.66
12:20:41|29025.66
12:20:41|29025.67
12:20:42|29025.67
12:20:43|29025.67
12:20:45|29025.67
12:20:45|29025.67
12:20:46|29025.67
12:20:48|29025.67
12:20:48|29025.66
12:20:50|29025.67
12:20:52|29025.67
12:20:53|29020.45
12:20:54|29020.45
12:20:56|29020.44
12:20:57|29031.49
12:20:58|29031.49
12:20:59|29031.49
12:21:01|29031.48
12:21:01|29031.48
12:21:03|29031.5
12:21:04|29031.5
12:21:05|29031.5
12:21:06|29031.5
12:21:07|29031.5
12:21:08|29031.5
12:21:10|29031.5
12:21:11|29031.49
12:21:12|29031.5
12:21:13|29031.5
12:21:14|29035.78
12:21:15|29039.63
12:21:16|29043.37
12:21:17|29049.58
12:21:18|29054.52
12:21:19|29054.52
12:21:20|29054.51
12:21:21|29054.51
12:21:22|29054.51
12:21:23|29054.52
12:21:24|29043.42
12:21:25|29040.32
12:21:26|29040.32
12:21:27|29037.43
12:21:28|29034.68
12:21:29|29025.1
12:21:30|29025.78
12:21:31|29025.78
12:21:32|29025.78
12:21:33|29025.78
12:21:34|29025.78
12:21:35|29025.78
12:21:36|29025.78
12:21:37|29025.77
12:21:38|29023.49
12:21:39|29020.01
12:21:40|29020.01
12:21:41|29020.
12:21:42|29018.69
12:21:43|29018.69
12:21:44|29017.98
12:21:45|29017.98
12:21:46|29009.17
12:21:47|29005.82
12:21:48|29005.82
12:21:49|29005.83
12:21:50|29005.83
12:21:52|28993.53
12:21:52|28991.02
12:21:54|28989.09
12:21:56|28990.78
12:21:57|28990.97
12:21:58|28997.3
12:21:58|29005.43
12:22:00|29001.46
12:22:00|29001.46
12:22:01|28990.42
12:22:02|28989.47
12:22:04|28978.61
12:22:04|28982.75
12:22:06|28985.17
12:22:07|28977.24
12:22:08|28976.59
12:22:09|28981.4
12:22:10|28981.4
12:22:11|28981.4
12:22:11|28986.73
12:22:12|28986.72
12:22:13|28978.51
12:22:14|28976.74
12:22:15|28976.74
12:22:17|28977.08
12:22:17|28974.69
12:22:18|28973.79
12:22:20|28961.01
12:22:21|28967.6
12:22:22|28967.61
12:22:23|28967.61
12:22:24|28964.61
12:22:25|28966.04
12:22:26|28971.41
12:22:28|28969.97
12:22:28|28969.97
12:22:30|28964.69
12:22:30|28967.12
12:22:32|28968.8
12:22:32|28968.79
12:22:33|28968.8
12:22:35|28974.88
12:22:35|28979.34
12:22:36|28981.74
12:22:37|28981.74
12:22:38|28991.88
12:22:40|28991.87
12:22:41|28991.87
12:22:42|28991.88
12:22:43|28986.17
12:22:44|28982.66
12:22:44|28982.66
12:22:46|28981.75
12:22:46|28976.61
12:22:47|28975.56
12:22:48|28975.54
12:22:49|28965.26
12:22:50|28965.26
12:22:52|28965.26
12:22:53|28970.71
12:22:55|28965.27
12:22:56|28965.27
12:22:57|28965.27
12:22:58|28965.27
12:22:59|28965.26
12:23:00|28965.27
12:23:01|28965.27
12:23:02|28972.81
12:23:03|28972.81
12:23:04|28970.21
12:23:05|28960.86
12:23:06|28956.98
12:23:07|28961.2
12:23:08|28961.2
12:23:09|28961.2
12:23:10|28961.19
12:23:11|28961.2
12:23:12|28968.41
12:23:13|28975.53
12:23:14|28982.67
12:23:15|28994.6
12:23:16|28994.78
12:23:17|28990.44
12:23:18|28989.28
12:23:19|28989.28
12:23:20|28990.86
12:23:21|28999.9
12:23:22|28994.44
12:23:23|28992.05
12:23:24|28992.05
12:23:25|28992.04
12:23:26|28992.04
12:23:27|28992.05
12:23:28|28992.05
12:23:29|28992.05
12:23:30|28997.85
12:23:31|29001.33
12:23:32|29001.33
12:23:33|28997.1
12:23:34|28994.68
12:23:35|28994.68
12:23:36|28994.68
12:23:37|28994.68
12:23:38|28994.68
12:23:39|28993.98
12:23:40|28993.98
12:23:42|28993.99
12:23:42|28993.98
12:23:43|28993.99
12:23:45|28998.51
12:23:45|28999.24
12:23:46|28999.76
12:23:47|28999.76
12:23:48|28999.76
12:23:49|28999.76
12:23:50|29000.
12:23:51|29001.33
12:23:53|29001.33
12:23:53|28999.88
12:23:55|28999.89
12:23:56|28999.88
12:23:57|28994.61
12:23:58|28993.22
12:23:59|28993.23
12:24:00|28990.
12:24:02|28986.95
12:24:03|28986.95
12:24:04|28992.8
12:24:04|28992.8
12:24:05|28992.8
12:24:06|28992.8
12:24:08|28992.8
12:24:08|28986.93
12:24:09|28986.93
12:24:11|28983.53
12:24:12|28983.53
12:24:13|28983.53
12:24:13|28982.65
12:24:14|28980.51
12:24:16|28980.51
12:24:17|28980.51
12:24:18|28980.51
12:24:19|28980.51
12:24:20|28970.08
12:24:20|28967.82
12:24:21|28967.82
12:24:23|28967.82
12:24:23|28968.68
12:24:25|28968.68
12:24:25|28968.68
12:24:26|28973.
12:24:27|28977.33
12:24:28|28984.6
12:24:30|28987.03
12:24:30|28987.02
12:24:31|28987.03
12:24:32|28987.03
12:24:33|28987.03
12:24:35|28987.03
12:24:35|28984.17
12:24:37|28984.12
12:24:37|28980.86
12:24:38|28980.86
12:24:39|28980.86
12:24:40|28980.86
12:24:41|28980.86
12:24:42|28980.86
12:24:43|28983.51
12:24:44|28988.37
12:24:46|28988.37
12:24:47|28988.37
12:24:48|28988.37
12:24:49|28991.83
12:24:50|28997.67
12:24:52|28997.67
12:24:52|28997.67
12:24:54|28996.22
12:24:55|28994.13
12:24:57|28994.13
12:24:58|28987.23
12:24:59|28989.02
12:25:00|28990.27
12:25:01|28991.88
12:25:02|28991.88
12:25:03|28991.88
12:25:05|28991.88
12:25:05|28991.55
12:25:07|28990.04
12:25:08|28989.82
12:25:09|28989.82
12:25:10|28989.82
12:25:11|28996.35
12:25:11|28996.36
12:25:12|28997.67
12:25:14|29000.
12:25:15|29000.
12:25:15|29004.71
12:25:17|29004.72
12:25:18|29004.71
12:25:19|29004.72
12:25:20|29004.71
12:25:20|29004.71
12:25:22|29004.71
12:25:22|29004.71
12:25:24|29004.71
12:25:25|29003.56
12:25:25|29003.56
12:25:27|29004.73
12:25:27|29009.49
12:25:28|29009.49
12:25:30|29009.49
12:25:30|29009.5
12:25:32|29009.49
12:25:32|29009.49
12:25:34|29009.49
12:25:35|29003.99
12:25:36|29003.99
12:25:36|29003.57
12:25:37|29003.57
12:25:38|29003.57
12:25:40|29003.57
12:25:40|29003.57
12:25:41|29003.25
12:25:43|29003.26
12:25:43|29003.25
12:25:44|29003.25
12:25:45|29003.25
12:25:46|29000.93
12:25:48|29005.46
12:25:49|29005.47
12:25:50|29006.01
12:25:50|29000.93
12:25:51|29000.93
12:25:52|28999.46
12:25:53|28991.9
12:25:55|28991.88
12:25:57|28990.46
12:25:58|28990.46
12:25:59|28990.45
12:26:01|28987.94
12:26:02|28981.05
12:26:03|28982.65
12:26:04|28982.64
12:26:05|28990.45
12:26:06|28990.46
12:26:07|28990.45
12:26:09|28996.83
12:26:10|28996.83
12:26:11|29001.25
12:26:11|29005.76
12:26:13|29010.41
12:26:14|29011.13
12:26:15|29011.13
12:26:17|29011.13
12:26:18|29016.3
12:26:18|29013.97
12:26:19|29013.96
12:26:21|29013.97
12:26:21|29013.96
12:26:22|29013.97
12:26:23|29013.97
12:26:25|29013.97
12:26:25|29014.1
12:26:27|29012.51
12:26:27|29012.51
12:26:29|29006.03
12:26:29|29006.04
12:26:31|29006.03
12:26:31|29006.03
12:26:32|29006.03
12:26:33|29012.81
12:26:34|29012.81
12:26:35|29009.74
12:26:36|29010.77
12:26:38|29010.77
12:26:38|29010.77
12:26:40|29009.75
12:26:40|29008.29
12:26:41|29008.29
12:26:43|28996.38
12:26:43|29002.72
12:26:44|29002.71
12:26:45|29002.72
12:26:46|29002.72
12:26:48|29002.72
12:26:48|29002.72
12:26:50|29002.72
12:26:50|29002.72
12:26:52|29002.72
12:26:53|29002.72
12:26:53|29002.72
12:26:54|29002.72
12:26:56|28998.12
12:26:57|28998.12
12:26:59|28997.93
12:27:00|28997.93
12:27:02|28993.97
12:27:03|28992.1
12:27:03|28987.43
12:27:05|28986.69
12:27:05|28986.69
12:27:07|28986.69
12:27:08|28986.69
12:27:08|28986.69
12:27:10|28986.69
12:27:10|28986.69
12:27:11|28986.69
12:27:12|28986.69
12:27:14|28986.69
12:27:14|28986.69
12:27:16|28988.99
12:27:17|29005.26
12:27:17|29006.
12:27:18|29007.35
12:27:20|29007.35
12:27:21|29007.35
12:27:21|29007.35
12:27:23|29007.34
12:27:23|29007.34
12:27:25|29009.5
12:27:26|29011.18
12:27:27|29011.18
12:27:27|29011.17
12:27:28|28995.89
12:27:29|29001.78
12:27:30|29001.78
12:27:31|29001.78
12:27:32|29001.78
12:27:33|29007.34
12:27:35|29011.18
12:27:36|29011.17
12:27:36|29011.17
12:27:37|29011.18
12:27:39|29011.18
12:27:39|29011.18
12:27:41|29011.18
12:27:42|29011.18
12:27:43|29011.17
12:27:43|29003.01
12:27:45|29003.01
12:27:45|29003.01
12:27:46|29003.01
12:27:47|29003.01
12:27:48|29004.87
12:27:49|29004.86
12:27:50|29004.86
12:27:52|29004.86
12:27:53|29006.81
12:27:54|29006.81
12:27:55|29006.81
12:27:56|29011.36
12:27:58|29012.08
12:27:59|29012.08
12:28:00|29012.07
12:28:01|29012.08
12:28:03|29010.88
12:28:03|29010.88
12:28:05|29004.86
12:28:06|29003.01
12:28:07|29002.05
12:28:08|29002.06
12:28:09|29002.06
12:28:10|29002.05
12:28:11|29002.05
12:28:12|29002.06
12:28:13|29002.06
12:28:14|29002.06
12:28:15|29002.06
12:28:16|29002.06
12:28:17|29010.2
12:28:18|29010.19
12:28:19|29010.19
12:28:21|29011.63
12:28:22|29011.63
12:28:22|29011.63
12:28:24|29011.62
12:28:25|29011.62
12:28:25|29011.62
12:28:27|29011.62
12:28:27|29011.61
12:28:28|29011.61
12:28:29|29011.61
12:28:31|29011.61
12:28:31|29011.62
12:28:32|29011.61
12:28:34|29011.61
12:28:35|29011.62
12:28:36|29011.62
12:28:36|29011.62
12:28:37|29011.62
12:28:38|29011.61
12:28:39|29011.61
12:28:40|29011.61
12:28:42|29011.62
12:28:43|29010.19
12:28:43|29008.79
12:28:45|29008.79
12:28:45|29008.79
12:28:47|29008.79
12:28:47|29008.79
12:28:48|29008.79
12:28:49|29011.62
12:28:50|29015.48
12:28:51|29035.94
12:28:52|29035.65
12:28:54|29035.64
12:28:54|29032.92
12:28:55|29030.07
12:28:56|29026.91
12:28:58|29030.81
12:29:00|29030.8
12:29:01|29029.7
12:29:03|29019.14
12:29:03|29019.14
12:29:05|29014.56
12:29:06|29014.57
12:29:06|29014.57
12:29:08|29014.56
12:29:09|29014.57
12:29:10|29014.57
12:29:11|29014.57
12:29:12|29014.57
12:29:13|29016.
12:29:14|29019.13
12:29:15|29019.13
12:29:16|29019.13
12:29:17|29019.13
12:29:18|29019.13
12:29:19|29010.16
12:29:20|29009.4
12:29:21|29007.67
12:29:22|29007.66
12:29:23|29007.66
12:29:24|29007.66
12:29:25|29007.67
12:29:26|29007.67
12:29:27|29007.67
12:29:28|29007.67
12:29:29|29007.67
12:29:30|29007.67
12:29:31|29007.67
12:29:32|29005.03
12:29:33|29005.03
12:29:34|29005.03
12:29:35|29006.21
12:29:36|29003.58
12:29:37|29000.43
12:29:38|29000.01
12:29:39|29000.01
12:29:40|29000.01
12:29:41|29000.
12:29:42|28998.73
12:29:43|28998.73
12:29:44|28992.01
12:29:45|28990.7
12:29:46|28988.
12:29:47|28988.01
12:29:48|28988.01
12:29:49|28982.69
12:29:50|28982.7
12:29:51|28982.7
12:29:52|28982.7
12:29:53|28982.7
12:29:54|28982.7
12:29:55|28982.47
12:29:56|28976.59
12:29:57|28974.35
12:29:59|28968.13
12:30:00|28967.37
12:30:01|28967.37
12:30:02|28959.42
12:30:03|28956.9
12:30:04|28956.89
12:30:05|28956.9
12:30:06|28956.92
12:30:07|28968.12
12:30:08|28976.75
12:30:09|28948.86
12:30:10|28925.32
12:30:12|28941.77
12:30:13|28931.22
12:30:14|28919.39
12:30:15|28932.26
12:30:16|28935.98
12:30:17|28925.16
12:30:18|28915.41
12:30:19|28930.77
12:30:20|28922.15
12:30:21|28909.01
12:30:22|28921.32
12:30:23|28922.73
12:30:24|28914.13
12:30:25|28915.9
12:30:26|28915.71
12:30:27|28900.02
12:30:28|28903.19
12:30:29|28906.54
12:30:30|28889.25
12:30:31|28901.51
12:30:32|28900.94
12:30:33|28892.6
12:30:34|28904.38
12:30:35|28904.38
12:30:36|28909.92
12:30:37|28909.93
12:30:38|28909.92
12:30:39|28909.92
12:30:40|28907.04
12:30:41|28906.9
12:30:42|28906.9
12:30:43|28909.8
12:30:45|28933.74
12:30:45|28924.
12:30:46|28938.32
12:30:47|28934.88
12:30:48|28935.66
12:30:49|28935.67
12:30:50|28930.34
12:30:51|28921.67
12:30:52|28917.57
12:30:53|28903.19
12:30:54|28906.42
12:30:55|28908.52
12:30:56|28911.07
12:30:57|28903.2
12:30:59|28914.84
12:31:00|28914.83
12:31:00|28909.27
12:31:02|28901.39
12:31:03|28910.52
12:31:04|28913.15
12:31:06|28918.38
12:31:07|28918.37
12:31:08|28918.37
12:31:09|28900.05
12:31:10|28894.48
12:31:11|28890.68
12:31:12|28905.25
12:31:13|28911.08
12:31:13|28911.08
12:31:14|28901.16
12:31:16|28900.36
12:31:17|28901.16
12:31:18|28901.16
12:31:19|28901.16
12:31:20|28899.7
12:31:21|28899.71
12:31:22|28904.35
12:31:23|28908.21
12:31:24|28906.81
12:31:25|28904.47
12:31:26|28904.54
12:31:27|28901.76
12:31:29|28897.92
12:31:29|28897.92
12:31:30|28897.92
12:31:31|28904.53
12:31:32|28907.06
12:31:33|28908.52
12:31:34|28908.52
12:31:35|28908.52
12:31:36|28919.77
12:31:37|28919.77
12:31:38|28919.79
12:31:40|28919.79
12:31:40|28916.15
12:31:41|28920.62
12:31:42|28914.87
12:31:43|28911.77
12:31:44|28909.18
12:31:45|28887.46
12:31:46|28888.88
12:31:47|28883.87
12:31:48|28883.87
12:31:49|28883.86
12:31:50|28883.71
12:31:51|28892.08
12:31:52|28897.3
12:31:53|28888.34
12:31:54|28883.12
12:31:55|28883.12
12:31:56|28883.13
12:31:57|28883.12
12:31:58|28882.29
12:32:00|28889.25
12:32:02|28898.87
12:32:02|28895.87
12:32:04|28900.98
12:32:05|28900.98
12:32:05|28902.42
12:32:06|28902.41
12:32:08|28905.48
12:32:09|28915.04
12:32:10|28915.69
12:32:11|28920.42
12:32:12|28930.56
12:32:13|28941.39
12:32:14|28949.22
12:32:15|28965.41
12:32:16|28952.89
12:32:17|28962.39
12:32:18|28941.84
12:32:19|28939.49
12:32:20|28945.12
12:32:21|28944.21
12:32:22|28932.93
12:32:23|28932.93
12:32:24|28932.93
12:32:25|28933.46
12:32:26|28929.07
12:32:27|28922.9
12:32:28|28922.22
12:32:29|28922.81
12:32:30|28922.24
12:32:31|28913.11
12:32:32|28913.1
12:32:33|28912.25
12:32:34|28918.81
12:32:35|28913.14
12:32:36|28925.54
12:32:37|28925.55
12:32:38|28925.54
12:32:39|28920.83
12:32:40|28920.83
12:32:41|28919.97
12:32:42|28919.38
12:32:43|28919.38
12:32:44|28929.63
12:32:45|28929.43
12:32:46|28934.46
12:32:47|28942.57
12:32:48|28941.12
12:32:49|28948.96
12:32:50|28942.75
12:32:51|28953.41
12:32:52|28951.39
12:32:53|28951.39
12:32:54|28951.39
12:32:55|28951.39
12:32:56|28951.39
12:32:57|28947.2
12:32:58|28944.81
12:32:59|28944.82
12:33:00|28944.82
12:33:01|28944.82
12:33:03|28944.81
12:33:04|28944.8
12:33:06|28944.79
12:33:06|28943.57
12:33:08|28938.16
12:33:09|28938.16
12:33:10|28927.8
12:33:11|28928.41
12:33:13|28924.49
12:33:13|28918.84
12:33:14|28921.52
12:33:15|28921.52
12:33:16|28921.52
12:33:17|28921.52
12:33:18|28921.52
12:33:19|28918.37
12:33:21|28918.36
12:33:21|28918.36
12:33:22|28918.36
12:33:23|28918.37
12:33:25|28918.36
12:33:26|28918.36
12:33:26|28918.36
12:33:28|28918.37
12:33:28|28918.37
12:33:29|28918.37
12:33:31|28918.32
12:33:32|28914.3
12:33:33|28911.08
12:33:34|28911.09
12:33:35|28911.09
12:33:36|28911.09
12:33:37|28910.19
12:33:38|28910.19
12:33:39|28922.67
12:33:40|28919.6
12:33:40|28932.14
12:33:42|28939.35
12:33:43|28927.48
12:33:44|28918.36
12:33:45|28919.71
12:33:46|28919.71
12:33:46|28919.71
12:33:48|28919.8
12:33:49|28922.67
12:33:50|28923.09
12:33:51|28923.09
12:33:52|28919.69
12:33:53|28919.69
12:33:54|28919.69
12:33:55|28920.8
12:33:55|28920.72
12:33:56|28920.73
12:33:58|28925.64
12:33:58|28927.63
12:33:59|28927.63
12:34:01|28925.65
12:34:03|28924.72
12:34:04|28919.69
12:34:06|28910.92
12:34:06|28910.91
12:34:08|28910.92
12:34:09|28910.89
12:34:10|28906.8
12:34:11|28906.8
12:34:12|28900.57
12:34:13|28890.
12:34:14|28895.05
12:34:16|28895.06
12:34:16|28896.49
12:34:17|28896.49
12:34:18|28900.55
12:34:19|28900.56
12:34:20|28900.55
12:34:21|28900.56
12:34:22|28900.56
12:34:23|28897.06
12:34:24|28897.06
12:34:25|28907.33
12:34:26|28916.72
12:34:27|28916.72
12:34:28|28907.99
12:34:29|28908.
12:34:30|28908.
12:34:31|28908.
12:34:32|28909.44
12:34:33|28909.44
12:34:34|28913.75
12:34:35|28913.75
12:34:36|28913.75
12:34:37|28913.76
12:34:38|28909.46
12:34:39|28885.12
12:34:40|28881.33
12:34:41|28865.93
12:34:42|28881.67
12:34:44|28877.59
12:34:44|28868.02
12:34:45|28873.73
12:34:46|28884.14
12:34:47|28884.14
12:34:48|28874.45
12:34:49|28866.43
12:34:50|28871.28
12:34:51|28871.28
12:34:52|28871.28
12:34:53|28871.27
12:34:54|28856.76
12:34:55|28863.94
12:34:56|28857.62
12:34:57|28863.27
12:34:58|28861.76
12:35:00|28865.52
12:35:00|28865.52
12:35:01|28862.8
12:35:02|28862.8
12:35:03|28867.68
12:35:05|28862.81
12:35:05|28867.3
12:35:07|28862.81
12:35:09|28864.24
12:35:10|28879.96
12:35:11|28885.46
12:35:12|28885.57
12:35:13|28885.58
12:35:14|28885.58
12:35:15|28885.58
12:35:16|28885.57
12:35:17|28875.59
12:35:19|28874.36
12:35:19|28874.36
12:35:20|28874.36
12:35:22|28874.36
12:35:23|28874.04
12:35:24|28872.59
12:35:25|28866.75
12:35:26|28865.18
12:35:27|28866.1
12:35:28|28868.99
12:35:29|28868.98
12:35:31|28865.73
12:35:31|28865.73
12:35:32|28865.73
12:35:33|28865.84
12:35:34|28866.76
12:35:35|28866.75
12:35:36|28866.75
12:35:37|28866.75
12:35:38|28866.76
12:35:39|28866.76
12:35:40|28866.75
12:35:41|28850.
12:35:42|28850.01
12:35:43|28849.71
12:35:44|28850.84
12:35:45|28855.33
12:35:46|28858.56
12:35:48|28868.48
12:35:48|28862.76
12:35:49|28860.61
12:35:50|28854.97
12:35:52|28859.86
12:35:53|28864.92
12:35:54|28859.86
12:35:54|28859.86
12:35:55|28857.51
12:35:56|28857.51
12:35:57|28854.96
12:35:59|28854.27
12:35:59|28853.74
12:36:01|28853.7
12:36:01|28852.29
12:36:02|28852.29
12:36:03|28852.28
12:36:05|28853.32
12:36:07|28850.02
12:36:08|28841.82
12:36:09|28819.58
12:36:10|28831.38
12:36:11|28826.08
12:36:13|28835.37
12:36:13|28830.13
12:36:14|28820.95
12:36:15|28811.7
12:36:16|28818.88
12:36:17|28807.6
12:36:18|28816.14
12:36:19|28812.65
12:36:20|28812.66
12:36:22|28826.12
12:36:22|28827.07
12:36:24|28827.06
12:36:25|28831.96
12:36:26|28835.16
12:36:27|28839.18
12:36:28|28820.58
12:36:29|28820.59
12:36:29|28815.19
12:36:31|28815.21
12:36:32|28815.2
12:36:33|28822.
12:36:33|28827.91
12:36:35|28827.91
12:36:36|28832.2
12:36:37|28832.2
12:36:38|28828.21
12:36:40|28831.25
12:36:40|28831.26
12:36:41|28834.69
12:36:42|28834.69
12:36:43|28833.23
12:36:44|28821.93
12:36:45|28817.45
12:36:46|28827.59
12:36:47|28827.93
12:36:48|28835.
12:36:49|28836.12
12:36:50|28842.62
12:36:51|28833.6
12:36:52|28833.59
12:36:53|28827.92
12:36:54|28821.27
12:36:55|28821.27
12:36:56|28821.27
12:36:57|28812.66
12:36:58|28818.21
12:36:59|28819.11
12:37:00|28812.66
12:37:01|28811.54
12:37:02|28816.13
12:37:03|28822.68
12:37:04|28829.41
12:37:06|28827.92
12:37:08|28827.86
12:37:09|28827.86
12:37:09|28827.87
12:37:11|28827.87
12:37:12|28827.87
12:37:14|28827.88
12:37:15|28821.93
12:37:16|28819.38
12:37:17|28820.49
12:37:18|28820.49
12:37:19|28823.71
12:37:21|28827.87
12:37:21|28832.
12:37:22|28832.
12:37:23|28833.03
12:37:24|28833.44
12:37:25|28844.99
12:37:26|28849.
12:37:27|28849.
12:37:28|28848.95
12:37:29|28847.45
12:37:30|28844.76
12:37:31|28844.76
12:37:32|28844.77
12:37:33|28844.76
12:37:34|28846.22
12:37:35|28849.96
12:37:36|28849.96
12:37:37|28849.97
12:37:38|28849.96
12:37:40|28841.05
12:37:41|28841.05
12:37:42|28846.02
12:37:43|28846.93
12:37:44|28848.83
12:37:45|28848.83
12:37:46|28849.99
12:37:47|28849.99
12:37:49|28850.
12:37:49|28850.
12:37:50|28850.
12:37:51|28850.
12:37:52|28846.92
12:37:53|28839.62
12:37:54|28836.5
12:37:55|28836.49
12:37:56|28836.49
12:37:57|28836.49
12:37:58|28836.49
12:37:59|28836.49
12:38:00|28836.5
12:38:01|28827.62
12:38:02|28829.08
12:38:03|28830.06
12:38:04|28830.06
12:38:06|28837.93
12:38:08|28837.92
12:38:09|28836.47
12:38:10|28836.48
12:38:11|28827.66
12:38:12|28826.91
12:38:13|28830.19
12:38:14|28830.19
12:38:15|28830.19
12:38:16|28835.51
12:38:17|28837.92
12:38:18|28837.92
12:38:19|28844.59
12:38:20|28846.91
12:38:21|28848.9
12:38:22|28848.91
12:38:23|28848.91
12:38:24|28848.91
12:38:24|28847.96
12:38:26|28847.95
12:38:27|28845.18
12:38:28|28836.48
12:38:30|28836.49
12:38:30|28835.03
12:38:31|28835.03
12:38:32|28835.03
12:38:33|28835.03
12:38:34|28835.03
12:38:35|28830.28
12:38:36|28830.
12:38:37|28827.38
12:38:38|28824.48
12:38:39|28824.48
12:38:40|28823.02
12:38:41|28823.02
12:38:42|28823.03
12:38:43|28823.02
12:38:44|28823.02
12:38:45|28823.03
12:38:47|28824.46
12:38:48|28824.46
12:38:49|28827.06
12:38:50|28834.06
12:38:51|28837.91
12:38:52|28841.77
12:38:53|28841.77
12:38:54|28841.77
12:38:55|28841.76
12:38:55|28839.76
12:38:57|28839.75
12:38:58|28836.97
12:38:59|28836.97
12:39:00|28836.98
12:39:01|28836.97
12:39:02|28836.98
12:39:03|28824.46
12:39:03|28823.03
12:39:04|28828.53
12:39:06|28823.02
12:39:08|28823.02
12:39:09|28823.01
12:39:11|28815.19
12:39:11|28815.
12:39:12|28815.
12:39:14|28805.56
12:39:15|28801.93
12:39:16|28807.68
12:39:17|28814.87
12:39:18|28811.75
12:39:19|28805.51
12:39:20|28805.51
12:39:21|28805.5
12:39:23|28804.95
12:39:23|28800.
12:39:24|28803.44
12:39:25|28803.44
12:39:26|28803.43
12:39:27|28803.44
12:39:28|28803.44
12:39:29|28815.52
12:39:30|28817.24
12:39:31|28820.
12:39:32|28819.97
12:39:33|28817.25
12:39:34|28817.24
12:39:35|28811.69
12:39:36|28807.56
12:39:37|28807.56
12:39:38|28807.55
12:39:39|28807.71
12:39:40|28807.71
12:39:41|28811.11
12:39:42|28811.11
12:39:43|28814.87
12:39:44|28817.6
12:39:46|28817.61
12:39:47|28809.55
12:39:48|28805.96
12:39:49|28805.96
12:39:50|28800.81
12:39:50|28800.02
12:39:52|28800.02
12:39:53|28800.02
12:39:54|28789.9
12:39:55|28789.9
12:39:56|28788.68
12:39:57|28788.68
12:39:58|28788.68
12:39:58|28788.68
12:39:59|28791.32
12:40:01|28791.31
12:40:02|28790.31
12:40:03|28787.46
12:40:04|28785.12
12:40:06|28791.32
12:40:06|28785.74
12:40:08|28781.14
12:40:10|28779.45
12:40:10|28777.
12:40:11|28785.75
12:40:12|28785.75
12:40:13|28781.11
12:40:15|28785.03
12:40:16|28781.33
12:40:17|28785.75
12:40:18|28785.75
12:40:18|28776.44
12:40:20|28781.81
12:40:21|28782.19
12:40:22|28784.91
12:40:23|28779.59
12:40:24|28779.6
12:40:25|28784.91
12:40:26|28789.49
12:40:27|28790.83
12:40:28|28788.92
12:40:29|28776.72
12:40:30|28783.61
12:40:30|28790.34
12:40:32|28795.89
12:40:33|28795.88
12:40:34|28795.84
12:40:36|28792.87
12:40:36|28789.37
12:40:37|28778.87
12:40:38|28777.8
12:40:39|28786.88
12:40:40|28791.36
12:40:41|28791.37
12:40:42|28788.38
12:40:43|28789.59
12:40:44|28793.45
12:40:45|28789.58
12:40:46|28789.59
12:40:47|28789.58
12:40:48|28788.14
12:40:49|28788.14
12:40:50|28788.14
12:40:51|28784.01
12:40:52|28784.
12:40:53|28784.
12:40:54|28784.
12:40:55|28784.01
12:40:56|28788.1
12:40:57|28788.1
12:40:58|28777.81
12:40:59|28777.81
12:41:00|28777.81
12:41:01|28779.26
12:41:02|28779.25
12:41:03|28768.14
12:41:04|28767.83
12:41:05|28767.83
12:41:06|28760.07
12:41:07|28768.79
12:41:09|28766.68
12:41:10|28760.82
12:41:11|28761.82
12:41:12|28761.96
12:41:13|28770.58
12:41:15|28770.58
12:41:15|28770.83
12:41:16|28770.82
12:41:17|28773.5
12:41:19|28778.1
12:41:19|28778.1
12:41:20|28795.99
12:41:22|28784.39
12:41:23|28784.74
12:41:24|28784.28
12:41:25|28792.54
12:41:26|28791.46
12:41:26|28789.84
12:41:28|28797.21
12:41:29|28805.91
12:41:30|28809.17
12:41:31|28811.28
12:41:32|28806.63
12:41:32|28792.35
12:41:34|28796.48
12:41:34|28797.61
12:41:35|28800.5
12:41:36|28796.19
12:41:38|28792.69
12:41:39|28788.3
12:41:40|28788.3
12:41:40|28788.3
12:41:41|28796.19
12:41:42|28797.25
12:41:44|28799.99
12:41:44|28800.
12:41:45|28804.27
12:41:46|28796.38
12:41:47|28796.38
12:41:48|28789.97
12:41:49|28780.79
12:41:50|28785.94
12:41:51|28780.8
12:41:52|28782.53
12:41:54|28782.53
12:41:54|28782.51
12:41:55|28777.68
12:41:56|28777.68
12:41:58|28779.13
12:41:58|28781.09
12:41:59|28781.1
12:42:01|28781.1
12:42:01|28778.82
12:42:03|28778.83
12:42:03|28773.25
12:42:04|28773.25
12:42:05|28774.1
12:42:06|28774.09
12:42:07|28774.1
12:42:08|28774.1
12:42:10|28777.97
12:42:12|28789.91
12:42:13|28784.07
12:42:14|28793.95
12:42:15|28800.
12:42:16|28799.99
12:42:17|28800.
12:42:18|28805.
12:42:19|28800.
12:42:20|28800.
12:42:21|28798.92
12:42:22|28799.99
12:42:23|28799.97
12:42:24|28799.98
12:42:25|28799.98
12:42:27|28805.
12:42:28|28807.19
12:42:28|28811.11
12:42:29|28811.99
12:42:30|28813.32
12:42:32|28814.73
12:42:32|28805.01
12:42:33|28805.01
12:42:34|28801.34
12:42:36|28809.67
12:42:36|28809.67
12:42:37|28809.67
12:42:39|28822.22
12:42:39|28829.42
12:42:40|28826.07
12:42:41|28831.11
12:42:43|28833.19
12:42:43|28833.18
12:42:44|28833.17
12:42:45|28825.25
12:42:47|28819.93
12:42:48|28820.08
12:42:49|28826.94
12:42:49|28829.91
12:42:50|28829.9
12:42:52|28831.6
12:42:53|28833.52
12:42:54|28833.52
12:42:55|28833.51
12:42:56|28832.07
12:42:58|28831.83
12:42:58|28831.83
12:43:00|28831.83
12:43:00|28834.98
12:43:01|28836.43
12:43:03|28836.31
12:43:03|28829.91
12:43:04|28828.08
12:43:05|28826.01
12:43:06|28825.51
12:43:07|28834.1
12:43:08|28814.56
12:43:10|28826.13
12:43:11|28826.14
12:43:12|28826.13
12:43:13|28835.4
12:43:15|28837.29
12:43:16|28820.01
12:43:17|28818.19
12:43:18|28818.17
12:43:19|28818.16
12:43:21|28818.17
12:43:22|28818.16
12:43:23|28818.17
12:43:24|28818.16
12:43:25|28818.17
12:43:26|28834.01
12:43:27|28838.11
12:43:27|28837.17
12:43:28|28841.99
12:43:29|28837.01
12:43:30|28837.
12:43:31|28837.01
12:43:32|28840.79
12:43:34|28840.78
12:43:34|28840.78
12:43:36|28840.78
12:43:36|28842.21
12:43:37|28842.22
12:43:39|28842.21
12:43:40|28842.21
12:43:41|28842.22
12:43:41|28842.22
12:43:42|28844.87
12:43:43|28844.88
12:43:44|28849.27
12:43:45|28849.27
12:43:47|28850.
12:43:48|28850.
12:43:49|28851.
12:43:50|28851.22
12:43:51|28851.23
12:43:52|28851.22
12:43:53|28851.23
12:43:54|28851.23
12:43:55|28851.22
12:43:56|28851.22
12:43:57|28851.22
12:43:58|28851.22
12:43:59|28851.23
12:44:00|28851.23
12:44:01|28851.31
12:44:02|28844.59
12:44:03|28846.86
12:44:04|28849.02
12:44:05|28849.02
12:44:06|28849.02
12:44:07|28843.8
12:44:08|28846.14
12:44:09|28846.13
12:44:10|28862.51
12:44:11|28869.28
12:44:13|28877.99
12:44:13|28876.08
12:44:15|28872.04
12:44:16|28872.04
12:44:17|28872.04
12:44:18|28877.44
12:44:19|28877.44
12:44:20|28877.44
12:44:21|28878.9
12:44:22|28878.87
12:44:23|28878.86
12:44:24|28878.86
12:44:25|28880.21
12:44:26|28880.21
12:44:27|28880.33
12:44:28|28882.91
12:44:29|28882.92
12:44:30|28894.26
12:44:31|28894.13
12:44:33|28894.79
12:44:34|28900.
12:44:35|28888.45
12:44:36|28888.45
12:44:37|28898.63
12:44:37|28889.22
12:44:38|28878.97
12:44:39|28875.47
12:44:40|28871.6
12:44:42|28879.44
12:44:42|28879.44
12:44:44|28879.44
12:44:44|28879.44
12:44:46|28879.44
12:44:47|28879.43
12:44:47|28879.43
12:44:48|28870.98
12:44:49|28873.1
12:44:50|28869.35
12:44:52|28862.13
12:44:53|28862.13
12:44:53|28861.27
12:44:54|28861.26
12:44:56|28861.26
12:44:57|28861.26
12:44:57|28863.52
12:44:58|28863.57
12:44:59|28863.57
12:45:00|28863.57
12:45:01|28863.57
12:45:02|28854.59
12:45:04|28846.4
12:45:05|28849.79
12:45:06|28847.86
12:45:07|28847.86
12:45:08|28856.91
12:45:09|28856.92
12:45:10|28856.91
12:45:11|28856.9
12:45:12|28856.91
12:45:14|28856.13
12:45:15|28852.7
12:45:16|28845.87
12:45:17|28845.87
12:45:18|28845.87
12:45:19|28845.87
12:45:20|28845.87
12:45:21|28845.54
12:45:22|28845.54
12:45:23|28845.54
12:45:24|28845.54
12:45:25|28844.78
12:45:26|28844.41
12:45:27|28835.18
12:45:28|28828.89
12:45:29|28826.75
12:45:30|28828.43
12:45:31|28831.8
12:45:32|28831.8
12:45:33|28831.8
12:45:34|28831.79
12:45:35|28831.79
12:45:36|28831.79
12:45:37|28836.33
12:45:38|28836.33
12:45:39|28837.57
12:45:40|28844.41
12:45:41|28844.78
12:45:42|28849.13
12:45:43|28849.13
12:45:44|28852.32
12:45:45|28859.07
12:45:46|28859.43
12:45:47|28859.08
12:45:48|28859.08
12:45:49|28859.09
12:45:50|28859.09
12:45:51|28860.51
12:45:52|28860.52
12:45:53|28868.68
12:45:54|28872.48
12:45:55|28875.5
12:45:56|28877.61
12:45:57|28877.61
12:45:58|28877.62
12:45:59|28878.62
12:46:00|28878.61
12:46:01|28883.96
12:46:02|28889.09
12:46:03|28893.43
12:46:04|28893.48
12:46:05|28866.39
12:46:06|28865.97
12:46:07|28872.47
12:46:08|28864.82
12:46:09|28870.14
12:46:10|28864.31
12:46:11|28860.
12:46:12|28859.05
12:46:13|28859.05
12:46:15|28853.02
12:46:16|28843.28
12:46:17|28843.29
12:46:18|28847.12
12:46:19|28847.11
12:46:20|28847.11
12:46:21|28847.11
12:46:22|28847.12
12:46:23|28847.12
12:46:24|28847.13
12:46:25|28847.13
12:46:26|28847.12
12:46:27|28849.81
12:46:28|28849.81
12:46:29|28854.8
12:46:30|28855.4
12:46:31|28855.4
12:46:32|28855.4
12:46:33|28855.4
12:46:34|28858.11
12:46:36|28860.48
12:46:37|28860.48
12:46:37|28860.48
12:46:38|28850.
12:46:39|28849.16
12:46:41|28843.3
12:46:41|28840.01
12:46:43|28835.18
12:46:44|28834.08
12:46:45|28834.08
12:46:46|28841.76
12:46:47|28841.81
12:46:47|28841.81
12:46:48|28845.58
12:46:50|28850.33
12:46:50|28850.28
12:46:52|28850.28
12:46:53|28849.84
12:46:53|28849.84
12:46:55|28849.84
12:46:56|28849.84
12:46:56|28849.84
12:46:57|28850.75
12:46:58|28853.48
12:46:59|28864.62
12:47:01|28865.
12:47:02|28870.
12:47:03|28861.63
12:47:03|28867.11
12:47:04|28864.63
12:47:05|28864.63
12:47:07|28864.63
12:47:07|28867.12
12:47:08|28867.11
12:47:09|28867.11
12:47:11|28867.11
12:47:11|28867.12
12:47:13|28867.12
12:47:13|28867.12
12:47:15|28867.11
12:47:17|28867.12
12:47:18|28867.12
12:47:19|28867.12
12:47:21|28867.12
12:47:22|28867.12
12:47:23|28867.11
12:47:23|28867.12
12:47:25|28860.09
12:47:26|28856.94
12:47:27|28854.72
12:47:28|28854.71
12:47:29|28854.72
12:47:30|28854.71
12:47:31|28854.71
12:47:32|28854.71
12:47:33|28854.27
12:47:34|28850.74
12:47:35|28850.74
12:47:37|28848.07
12:47:38|28848.06
12:47:38|28848.07
12:47:40|28844.7
12:47:41|28845.42
12:47:42|28845.42
12:47:43|28845.42
12:47:44|28845.42
12:47:45|28845.42
12:47:46|28845.41
12:47:47|28850.66
12:47:48|28857.54
12:47:49|28857.56
12:47:50|28857.56
12:47:51|28859.61
12:47:52|28859.61
12:47:53|28859.61
12:47:54|28860.49
12:47:55|28860.48
12:47:56|28860.48
12:47:57|28860.48
12:47:58|28858.22
12:47:59|28853.41
12:48:00|28853.41
12:48:01|28853.42
12:48:02|28859.38
12:48:03|28859.38
12:48:04|28860.49
12:48:05|28860.48
12:48:06|28860.49
12:48:07|28860.49
12:48:08|28860.49
12:48:09|28860.48
12:48:10|28860.48
12:48:11|28854.31
12:48:12|28854.31
12:48:13|28854.31
12:48:14|28854.31
12:48:16|28854.31
12:48:16|28850.25
12:48:18|28850.01
12:48:19|28850.02
12:48:20|28847.65
12:48:21|28847.65
12:48:22|28845.43
12:48:23|28845.42
12:48:24|28845.43
12:48:25|28845.43
12:48:26|28845.42
12:48:27|28841.79
12:48:28|28841.82
12:48:29|28841.82
12:48:30|28841.76
12:48:31|28841.76
12:48:32|28841.76
12:48:33|28841.76
12:48:34|28841.76
12:48:35|28841.76
12:48:36|28841.76
12:48:37|28841.76
12:48:38|28841.76
12:48:39|28841.76
12:48:41|28841.76
12:48:41|28841.76
12:48:43|28841.75
12:48:43|28841.76
12:48:44|28841.76
12:48:45|28841.76
12:48:46|28841.76
12:48:47|28841.76
12:48:48|28841.75
12:48:50|28841.75
12:48:50|28841.75
12:48:52|28841.76
12:48:52|28842.77
12:48:54|28842.76
12:48:55|28842.77
12:48:55|28842.77
12:48:57|28842.76
12:48:57|28843.25
12:48:58|28849.83
12:48:59|28849.83
12:49:01|28849.82
12:49:01|28849.83
12:49:02|28849.69
12:49:04|28832.96
12:49:05|28828.86
12:49:06|28828.45
12:49:07|28828.45
12:49:08|28827.19
12:49:09|28827.19
12:49:10|28827.19
12:49:11|28827.19
12:49:12|28827.18
12:49:13|28827.19
12:49:14|28827.19
12:49:15|28824.97
12:49:16|28824.97
12:49:18|28824.97
12:49:19|28824.97
12:49:20|28830.92
12:49:22|28830.92
12:49:23|28830.92
12:49:24|28830.92
12:49:25|28831.3
12:49:26|28832.73
12:49:27|28832.73
12:49:28|28832.74
12:49:29|28832.74
12:49:30|28832.74
12:49:30|28832.73
12:49:32|28832.73
12:49:32|28830.06
12:49:34|28830.07
12:49:34|28830.07
12:49:35|28830.07
12:49:36|28830.07
12:49:38|28830.06
12:49:39|28830.06
12:49:40|28828.6
12:49:40|28824.98
12:49:42|28822.45
12:49:43|28821.01
12:49:43|28821.01
12:49:44|28821.01
12:49:46|28821.01
12:49:46|28828.77
12:49:48|28839.18
12:49:49|28846.47
12:49:49|28849.16
12:49:50|28849.16
12:49:52|28849.12
12:49:52|28848.4
12:49:53|28848.4
12:49:55|28848.4
12:49:55|28848.39
12:49:56|28848.39
12:49:58|28848.39
12:49:59|28850.04
12:49:59|28850.04
12:50:00|28848.39
12:50:01|28841.17
12:50:02|28841.17
12:50:04|28841.17
12:50:05|28830.07
12:50:05|28830.78
12:50:07|28831.28
12:50:08|28831.28
12:50:09|28831.28
12:50:10|28831.28
12:50:11|28834.16
12:50:12|28834.16
12:50:13|28834.17
12:50:14|28834.16
12:50:15|28832.71
12:50:16|28832.71
12:50:17|28832.71
12:50:19|28832.72
12:50:20|28832.71
12:50:21|28832.72
12:50:23|28842.97
12:50:23|28844.73
12:50:24|28847.14
12:50:25|28847.14
12:50:26|28854.26
12:50:27|28855.04
12:50:29|28851.
12:50:30|28848.39
12:50:31|28848.39
12:50:31|28844.28
12:50:33|28844.28
12:50:34|28844.28
12:50:34|28844.28
12:50:36|28844.28
12:50:36|28844.27
12:50:37|28845.28
12:50:38|28845.28
12:50:40|28845.28
12:50:40|28844.28
12:50:42|28840.85
12:50:43|28840.85
12:50:44|28840.85
12:50:45|28840.84
12:50:46|28837.88
12:50:46|28837.88
12:50:47|28834.34
12:50:49|28834.34
12:50:50|28834.34
12:50:50|28834.33
12:50:51|28834.33
12:50:53|28834.34
12:50:54|28835.77
12:50:55|28835.77
12:50:55|28835.77
12:50:56|28835.77
12:50:57|28835.77
12:50:58|28835.76
12:50:59|28835.76
12:51:00|28835.76
12:51:01|28835.76
12:51:03|28835.77
12:51:03|28835.77
12:51:05|28835.77
12:51:06|28835.76
12:51:06|28835.76
12:51:07|28832.29
12:51:09|28830.16
12:51:10|28830.16
12:51:10|28824.89
12:51:12|28824.87
12:51:12|28824.48
12:51:14|28817.16
12:51:15|28817.16
12:51:15|28817.16
12:51:16|28817.14
12:51:17|28817.14
12:51:19|28817.88
12:51:20|28818.58
12:51:22|28815.71
12:51:23|28810.56
12:51:24|28808.95
12:51:26|28807.77
12:51:26|28807.76
12:51:27|28807.76
12:51:29|28807.76
12:51:30|28807.75
12:51:30|28807.75
12:51:32|28807.76
12:51:32|28807.78
12:51:34|28811.33
12:51:34|28811.33
12:51:36|28811.33
12:51:37|28811.33
12:51:37|28818.
12:51:38|28818.
12:51:39|28818.59
12:51:41|28818.59
12:51:42|28818.59
12:51:43|28829.04
12:51:44|28830.64
12:51:45|28831.59
12:51:46|28831.59
12:51:47|28831.59
12:51:48|28837.86
12:51:50|28837.86
12:51:50|28837.86
12:51:52|28837.84
12:51:52|28837.85
12:51:54|28837.85
12:51:55|28837.85
12:51:55|28837.85
12:51:56|28837.85
12:51:57|28837.84
12:51:58|28837.84
12:51:59|28837.84
12:52:00|28837.84
12:52:02|28837.84
12:52:03|28837.84
12:52:04|28837.84
12:52:04|28837.85
12:52:05|28844.17
12:52:06|28844.16
12:52:07|28844.16
12:52:08|28844.16
12:52:10|28844.16
12:52:10|28845.59
12:52:11|28846.97
12:52:12|28846.97
12:52:13|28846.97
12:52:15|28846.97
12:52:15|28846.97
12:52:17|28846.97
12:52:17|28846.97
12:52:18|28846.96
12:52:20|28846.96
12:52:21|28842.71
12:52:23|28842.71
12:52:24|28837.84
12:52:25|28842.71
12:52:26|28842.71
12:52:27|28842.71
12:52:28|28842.7
12:52:29|28842.7
12:52:30|28842.7
12:52:31|28842.69
12:52:33|28842.69
12:52:34|28842.69
12:52:35|28842.69
12:52:36|28842.69
12:52:37|28842.69
12:52:38|28842.69
12:52:39|28842.64
12:52:41|28842.63
12:52:42|28845.16
12:52:42|28845.16
12:52:43|28845.16
12:52:45|28845.17
12:52:46|28845.17
12:52:47|28845.17
12:52:48|28846.79
12:52:49|28846.79
12:52:50|28846.79
12:52:51|28847.62
12:52:52|28849.5
12:52:53|28854.21
12:52:54|28854.21
12:52:55|28854.22
12:52:56|28854.22
12:52:57|28854.22
12:52:58|28854.21
12:52:59|28857.14
12:53:00|28857.14
12:53:01|28859.99
12:53:02|28859.99
12:53:03|28864.45
12:53:04|28865.89
12:53:05|28865.89
12:53:06|28865.89
12:53:07|28867.26
12:53:08|28881.06
12:53:09|28882.14
12:53:10|28882.15
12:53:11|28882.15
12:53:12|28886.49
12:53:13|28886.48
12:53:14|28880.71
12:53:15|28880.72
12:53:16|28883.66
12:53:17|28887.09
12:53:18|28887.09
12:53:19|28885.64
12:53:20|28882.92
12:53:22|28882.93
12:53:23|28882.93
12:53:25|28882.92
12:53:26|28882.93
12:53:27|28882.93
12:53:28|28887.16
12:53:28|28888.
12:53:30|28892.3
12:53:31|28899.99
12:53:32|28900.
12:53:33|28897.11
12:53:33|28897.11
12:53:35|28897.11
12:53:35|28897.11
12:53:37|28900.
12:53:38|28899.99
12:53:38|28897.12
12:53:39|28900.
12:53:41|28908.53
12:53:42|28911.61
12:53:43|28913.63
12:53:43|28915.09
12:53:45|28915.11
12:53:46|28910.9
12:53:46|28910.01
12:53:48|28910.02
12:53:49|28910.02
12:53:50|28910.01
12:53:50|28910.01
12:53:52|28921.63
12:53:53|28929.99
12:53:54|28932.09
12:53:55|28934.99
12:53:56|28917.88
12:53:57|28911.88
12:53:58|28913.13
12:53:59|28910.54
12:54:00|28913.84
12:54:01|28913.83
12:54:02|28915.28
12:54:03|28923.43
12:54:04|28923.43
12:54:05|28927.54
12:54:06|28929.79
12:54:07|28926.34
12:54:08|28926.69
12:54:09|28930.53
12:54:10|28929.08
12:54:11|28931.95
12:54:12|28931.96
12:54:13|28931.96
12:54:14|28931.96
12:54:15|28930.94
12:54:16|28925.94
12:54:17|28920.39
12:54:18|28910.18
12:54:19|28910.56
12:54:20|28910.56
12:54:21|28910.57
12:54:23|28908.93
12:54:24|28918.1
12:54:25|28912.75
12:54:26|28914.83
12:54:27|28914.83
12:54:28|28914.84
12:54:29|28918.08
12:54:30|28921.2
12:54:31|28923.17
12:54:33|28923.17
12:54:34|28921.51
12:54:35|28923.18
12:54:36|28914.88
12:54:37|28914.88
12:54:38|28914.88
12:54:39|28915.21
12:54:40|28918.37
12:54:41|28915.26
12:54:42|28915.26
12:54:43|28915.25
12:54:44|28924.74
12:54:45|28924.75
12:54:46|28924.75
12:54:47|28917.64
12:54:48|28922.94
12:54:49|28918.86
12:54:50|28914.39
12:54:51|28914.39
12:54:52|28914.39
12:54:53|28918.51
12:54:54|28922.51
12:54:55|28922.51
12:54:57|28922.52
12:54:57|28922.68
12:54:59|28922.68
12:55:00|28923.86
12:55:00|28923.95
12:55:01|28921.07
12:55:03|28923.07
12:55:03|28923.06
12:55:05|28923.08
12:55:05|28924.23
12:55:06|28924.23
12:55:08|28924.23
12:55:09|28932.99
12:55:10|28932.02
12:55:12|28933.72
12:55:12|28936.69
12:55:14|28935.18
12:55:15|28940.34
12:55:16|28940.59
12:55:17|28940.6
12:55:18|28940.6
12:55:19|28946.13
12:55:20|28943.58
12:55:21|28943.58
12:55:22|28938.53
12:55:24|28924.06
12:55:25|28922.78
12:55:27|28922.79
12:55:28|28922.79
12:55:29|28922.79
12:55:30|28924.05
12:55:31|28924.04
12:55:32|28922.42
12:55:33|28922.83
12:55:34|28922.83
12:55:35|28922.83
12:55:37|28924.05
12:55:37|28924.06
12:55:39|28924.05
12:55:40|28924.06
12:55:41|28936.73
12:55:42|28936.72
12:55:43|28933.66
12:55:44|28933.66
12:55:45|28933.66
12:55:46|28933.66
12:55:47|28929.7
12:55:48|28927.11
12:55:49|28927.12
12:55:50|28927.11
12:55:51|28927.11
12:55:52|28928.98
12:55:53|28928.99
12:55:54|28933.42
12:55:55|28933.36
12:55:56|28933.36
12:55:57|28933.36
12:55:58|28933.36
12:55:59|28941.
12:56:00|28941.
12:56:01|28944.27
12:56:02|28944.26
12:56:03|28944.26
12:56:05|28947.16
12:56:05|28947.16
12:56:06|28949.94
12:56:07|28949.23
12:56:08|28939.99
12:56:09|28940.
12:56:10|28942.82
12:56:12|28942.82
12:56:12|28942.82
12:56:13|28945.92
12:56:14|28941.25
12:56:15|28939.99
12:56:17|28945.25
12:56:17|28945.25
12:56:18|28945.53
12:56:20|28941.38
12:56:20|28941.39
12:56:21|28941.38
12:56:23|28943.66
12:56:24|28943.41
12:56:26|28943.42
12:56:27|28943.42
12:56:29|28943.42
12:56:29|28943.42
12:56:31|28943.42
12:56:32|28943.41
12:56:33|28943.41
12:56:34|28946.55
12:56:35|28946.55
12:56:36|28946.55
12:56:38|28945.1
12:56:39|28945.1
12:56:39|28939.99
12:56:41|28939.99
12:56:41|28939.99
12:56:43|28939.99
12:56:43|28939.99
12:56:44|28939.99
12:56:45|28940.
12:56:46|28940.
12:56:48|28940.
12:56:49|28939.99
12:56:50|28939.99
12:56:51|28933.56
12:56:51|28933.56
12:56:53|28935.26
12:56:54|28935.26
12:56:55|28935.26
12:56:56|28935.27
12:56:56|28935.27
12:56:57|28935.26
12:56:59|28935.27
12:57:00|28935.22
12:57:01|28932.15
12:57:02|28932.17
12:57:04|28932.16
12:57:04|28932.17
12:57:05|28942.99
12:57:06|28943.03
12:57:07|28943.03
12:57:09|28945.9
12:57:09|28945.9
12:57:10|28950.
12:57:11|28950.
12:57:12|28950.
12:57:13|28950.
12:57:14|28950.
12:57:16|28949.99
12:57:16|28949.99
12:57:17|28949.99
12:57:19|28949.99
12:57:20|28953.93
12:57:20|28955.39
12:57:21|28955.39
12:57:23|28952.43
12:57:23|28952.43
12:57:25|28952.43
12:57:27|28952.43
12:57:28|28956.78
12:57:29|28956.88
12:57:31|28961.98
12:57:32|28965.
12:57:33|28964.99
12:57:34|28968.39
12:57:35|28968.38
12:57:36|28965.
12:57:37|28958.06
12:57:38|28955.
12:57:39|28952.44
12:57:40|28952.43
12:57:41|28952.44
12:57:42|28952.44
12:57:44|28952.43
12:57:45|28952.43
12:57:46|28952.43
12:57:47|28953.87
12:57:49|28955.39
12:57:49|28955.39
12:57:50|28955.38
12:57:52|28955.39
12:57:52|28955.39
12:57:54|28955.39
12:57:54|28955.39
12:57:55|28955.39
12:57:57|28955.39
12:57:57|28955.39
12:57:59|28952.88
12:58:00|28952.88
12:58:01|28951.01
12:58:01|28956.82
12:58:02|28958.85
12:58:03|28968.64
12:58:04|28961.22
12:58:05|28961.22
12:58:07|28963.61
12:58:08|28963.61
12:58:08|28963.71
12:58:09|28960.32
12:58:11|28958.86
12:58:11|28958.85
12:58:12|28958.85
12:58:13|28961.11
12:58:15|28958.86
12:58:15|28958.86
12:58:16|28958.87
12:58:18|28958.87
12:58:18|28958.87
12:58:19|28958.87
12:58:21|28958.86
12:58:21|28955.1
12:58:23|28953.35
12:58:24|28952.88
12:58:24|28955.19
12:58:26|28955.18
12:58:28|28955.18
12:58:29|28954.34
12:58:30|28954.34
12:58:32|28954.33
12:58:32|28954.34
12:58:34|28954.34
12:58:35|28954.34
12:58:36|28952.96
12:58:37|28952.96
12:58:38|28952.96
12:58:39|28954.34
12:58:40|28954.33
12:58:41|28954.34
12:58:42|28954.34
12:58:43|28958.87
12:58:44|28958.87
12:58:45|28958.87
12:58:46|28958.86
12:58:47|28958.87
12:58:48|28958.86
12:58:49|28958.87
12:58:50|28958.86
12:58:51|28958.86
12:58:52|28958.86
12:58:53|28958.86
12:58:54|28950.98
12:58:55|28949.71
12:58:56|28952.53
12:58:57|28952.53
12:58:58|28952.53
12:58:59|28952.53
12:59:00|28952.52
12:59:01|28952.52
12:59:02|28952.52
12:59:03|28952.52
12:59:04|28947.43
12:59:05|28946.77
12:59:06|28944.62
12:59:07|28943.01
12:59:08|28943.01
12:59:09|28943.01
12:59:10|28943.01
12:59:11|28943.
12:59:12|28943.
12:59:13|28943.
12:59:14|28942.2
12:59:15|28941.85
12:59:16|28941.85
12:59:17|28936.74
12:59:18|28936.73
12:59:19|28931.46
12:59:20|28933.69
12:59:21|28933.69
12:59:22|28933.7
12:59:23|28933.69
12:59:24|28933.69
12:59:25|28936.05
12:59:26|28934.15
12:59:28|28934.16
12:59:29|28934.16
12:59:30|28936.12
12:59:32|28939.97
12:59:32|28939.97
12:59:34|28939.97
12:59:34|28939.97
12:59:36|28939.97
12:59:36|28939.94
12:59:37|28936.31
12:59:39|28938.08
12:59:39|28938.08
12:59:41|28938.08
12:59:42|28938.07
12:59:43|28938.07
12:59:43|28938.07
12:59:44|28938.08
12:59:45|28938.08
12:59:46|28926.51
12:59:48|28925.88
12:59:49|28923.24
12:59:50|28923.24
12:59:51|28922.84
12:59:52|28922.23
12:59:52|28922.23
12:59:54|28922.22
12:59:55|28922.23
12:59:56|28922.23
12:59:56|28922.23
12:59:58|28922.04
12:59:58|28922.04
12:59:59|28920.92
13:00:00|28920.92
13:00:02|28920.91
13:00:03|28920.08
13:00:04|28920.08
13:00:05|28920.01
13:00:06|28920.01
13:00:07|28914.57
13:00:08|28913.12
13:00:09|28913.12
13:00:10|28913.13
13:00:11|28913.12
13:00:12|28913.13
13:00:13|28910.98
13:00:14|28901.52
13:00:15|28906.24
13:00:16|28906.24
13:00:17|28906.24
13:00:18|28906.24
13:00:19|28902.78
13:00:20|28902.78
13:00:21|28902.78
13:00:22|28902.78
13:00:23|28902.78
13:00:24|28902.77
13:00:25|28902.78
13:00:26|28902.78
13:00:28|28908.95
13:00:28|28902.8
13:00:31|28902.8
13:00:31|28906.78
13:00:32|28906.78
13:00:34|28906.78
13:00:35|28906.78
13:00:36|28906.78
13:00:37|28898.45
13:00:38|28898.45
13:00:39|28898.45
13:00:40|28898.42
13:00:41|28904.48
13:00:41|28904.77
13:00:43|28906.01
13:00:44|28906.01
13:00:45|28906.01
13:00:46|28906.02
13:00:47|28906.02
13:00:49|28906.02
13:00:49|28898.7
13:00:50|28898.69
13:00:51|28898.69
13:00:52|28898.7
13:00:53|28898.7
13:00:54|28898.7
13:00:55|28893.71
13:00:56|28898.44
13:00:57|28895.64
13:00:58|28895.64
13:00:59|28895.63
13:01:00|28895.63
13:01:01|28895.64
13:01:02|28895.64
13:01:03|28895.64
13:01:04|28895.64
13:01:05|28895.64
13:01:06|28895.63
13:01:07|28891.15
13:01:08|28891.15
13:01:09|28891.16
13:01:10|28891.16
13:01:11|28891.15
13:01:12|28891.16
13:01:13|28890.71
13:01:14|28890.1
13:01:15|28890.1
13:01:16|28890.1
13:01:17|28890.1
13:01:18|28890.1
13:01:19|28890.11
13:01:20|28890.11
13:01:21|28890.11
13:01:22|28890.11
13:01:23|28890.11
13:01:24|28890.11
13:01:25|28890.11
13:01:26|28890.11
13:01:27|28890.11
13:01:29|28890.1
13:01:29|28890.11
13:01:31|28900.75
13:01:32|28903.93
13:01:33|28903.93
13:01:34|28903.93
13:01:35|28903.93
13:01:35|28903.94
13:01:37|28904.32
13:01:38|28904.31
13:01:39|28904.76
13:01:40|28904.76
13:01:41|28905.35
13:01:42|28910.9
13:01:42|28910.9
13:01:44|28911.05
13:01:45|28911.05
13:01:46|28911.04
13:01:47|28911.48
13:01:48|28911.48
13:01:49|28911.48
13:01:50|28918.26
13:01:51|28918.26
13:01:52|28919.45
13:01:53|28916.45
13:01:54|28916.45
13:01:55|28916.45
13:01:56|28916.45
13:01:57|28916.46
13:01:58|28916.46
13:01:58|28916.46
13:01:59|28916.46
13:02:00|28918.26
13:02:02|28919.9
13:02:03|28919.9
13:02:04|28919.9
13:02:05|28921.33
13:02:06|28925.4
13:02:07|28930.
13:02:08|28932.56
13:02:09|28936.11
13:02:10|28936.26
13:02:11|28935.12
13:02:12|28926.33
13:02:13|28925.88
13:02:14|28925.88
13:02:15|28924.43
13:02:16|28924.44
13:02:16|28924.44
13:02:18|28924.43
13:02:18|28924.44
13:02:20|28924.44
13:02:21|28924.44
13:02:22|28924.44
13:02:23|28924.44
13:02:23|28924.44
13:02:24|28924.44
13:02:26|28924.43
13:02:27|28924.44
13:02:28|28926.33
13:02:30|28931.52
13:02:31|28935.46
13:02:32|28935.47
13:02:33|28935.46
13:02:34|28935.46
13:02:35|28935.46
13:02:37|28935.47
13:02:38|28935.47
13:02:39|28935.46
13:02:40|28931.53
13:02:41|28931.53
13:02:42|28931.53
13:02:43|28931.53
13:02:44|28931.53
13:02:46|28931.53
13:02:47|28931.53
13:02:47|28932.12
13:02:49|28935.46
13:02:49|28935.46
13:02:51|28940.21
13:02:52|28941.72
13:02:52|28941.84
13:02:54|28941.84
13:02:55|28941.84
13:02:56|28941.84
13:02:57|28941.84
13:02:58|28948.97
13:02:59|28948.97
13:03:00|28950.
13:03:01|28950.
13:03:02|28950.01
13:03:03|28950.
13:03:04|28950.01
13:03:05|28950.01
13:03:06|28943.72
13:03:07|28943.27
13:03:08|28943.27
13:03:10|28943.24
13:03:11|28933.61
13:03:12|28932.5
13:03:13|28931.54
13:03:14|28931.54
13:03:15|28931.53
13:03:16|28931.53
13:03:17|28931.53
13:03:18|28932.96
13:03:19|28934.62
13:03:20|28930.
13:03:21|28930.
13:03:22|28931.07
13:03:23|28931.07
13:03:24|28931.07
13:03:25|28931.08
13:03:26|28931.08
13:03:27|28931.08
13:03:28|28931.07
13:03:30|28931.07
13:03:31|28931.07
13:03:33|28932.51
13:03:34|28932.51
13:03:35|28932.51
13:03:37|28932.51
13:03:37|28932.51
13:03:39|28932.5
13:03:40|28932.5
13:03:41|28932.5
13:03:42|28932.51
13:03:43|28932.51
13:03:45|28932.51
13:03:45|28932.5
13:03:46|28932.5
13:03:47|28932.5
13:03:48|28932.51
13:03:49|28932.51
13:03:50|28932.5
13:03:51|28932.51
13:03:52|28932.51
13:03:53|28932.51
13:03:54|28932.51
13:03:55|28932.51
13:03:56|28932.51
13:03:57|28932.51
13:03:58|28932.51
13:03:59|28932.51
13:04:00|28932.5
13:04:01|28932.5
13:04:02|28932.5
13:04:03|28932.5
13:04:04|28929.65
13:04:05|28925.13
13:04:06|28925.13
13:04:07|28925.14
13:04:08|28923.68
13:04:09|28920.
13:04:10|28920.01
13:04:11|28907.16
13:04:12|28907.53
13:04:13|28907.53
13:04:14|28911.59
13:04:15|28911.59
13:04:16|28911.59
13:04:17|28913.2
13:04:18|28908.05
13:04:19|28907.15
13:04:20|28901.54
13:04:21|28901.55
13:04:22|28901.54
13:04:23|28901.55
13:04:25|28901.54
13:04:25|28901.54
13:04:27|28901.54
13:04:29|28901.54
13:04:29|28901.54
13:04:31|28901.54
13:04:33|28901.55
13:04:34|28901.55
13:04:35|28902.91
13:04:36|28902.9
13:04:37|28902.9
13:04:38|28901.01
13:04:40|28902.41
13:04:40|28902.42
13:04:41|28902.42
13:04:43|28902.41
13:04:44|28902.9
13:04:44|28902.9
13:04:46|28902.89
13:04:47|28902.89
13:04:48|28902.86
13:04:49|28902.86
13:04:50|28902.86
13:04:51|28902.86
13:04:52|28902.85
13:04:52|28902.86
13:04:53|28902.86
13:04:54|28902.86
13:04:56|28902.86
13:04:57|28902.85
13:04:58|28902.85
13:04:59|28902.41
13:04:59|28902.41
13:05:01|28900.74
13:05:02|28900.
13:05:03|28900.
13:05:04|28900.
13:05:05|28900.
13:05:06|28900.01
13:05:06|28892.91
13:05:08|28890.47
13:05:09|28889.83
13:05:09|28889.83
13:05:11|28889.83
13:05:12|28889.82
13:05:13|28888.
13:05:13|28888.01
13:05:15|28891.25
13:05:16|28891.25
13:05:17|28891.24
13:05:18|28891.25
13:05:18|28891.24
13:05:20|28891.24
13:05:21|28891.25
13:05:21|28884.07
13:05:22|28883.73
13:05:24|28882.22
13:05:25|28873.38
13:05:26|28871.
13:05:27|28870.99
13:05:27|28870.98
13:05:28|28870.94
13:05:30|28870.95
13:05:31|28869.49
13:05:33|28867.17
13:05:33|28867.16
13:05:35|28875.43
13:05:36|28875.42
13:05:38|28874.17
13:05:39|28878.17
13:05:40|28882.38
13:05:41|28882.38
13:05:42|28878.71
13:05:43|28878.71
13:05:44|28878.71
13:05:45|28878.71
13:05:46|28878.7
13:05:47|28878.71
13:05:48|28878.71
13:05:49|28878.71
13:05:49|28865.74
13:05:52|28864.
13:05:52|28864.01
13:05:53|28864.01
13:05:55|28861.39
13:05:56|28861.4
13:05:57|28861.39
13:05:58|28863.83
13:05:58|28863.83
13:06:00|28863.82
13:06:01|28860.
13:06:02|28855.78
13:06:03|28849.98
13:06:04|28848.15
13:06:05|28846.41
13:06:06|28846.41
13:06:07|28850.
13:06:09|28857.73
13:06:09|28861.18
13:06:10|28848.62
13:06:11|28848.62
13:06:12|28848.62
13:06:13|28848.61
13:06:14|28848.62
13:06:15|28845.55
13:06:16|28845.55
13:06:17|28845.18
13:06:18|28844.35
13:06:19|28839.53
13:06:20|28837.75
13:06:21|28837.75
13:06:22|28837.75
13:06:23|28837.75
13:06:24|28837.75
13:06:25|28837.75
13:06:26|28837.76
13:06:27|28837.76
13:06:28|28837.76
13:06:29|28837.76
13:06:30|28837.75
13:06:31|28837.75
13:06:33|28837.76
13:06:35|28837.76
13:06:36|28832.92
13:06:37|28831.44
13:06:38|28831.44
13:06:39|28831.44
13:06:39|28831.43
13:06:41|28831.43
13:06:42|28831.43
13:06:43|28831.44
13:06:44|28831.28
13:06:45|28831.28
13:06:46|28831.28
13:06:47|28831.25
13:06:48|28831.25
13:06:49|28831.25
13:06:50|28832.87
13:06:51|28846.21
13:06:52|28852.7
13:06:53|28852.71
13:06:54|28852.71
13:06:55|28851.24
13:06:56|28849.09
13:06:58|28846.16
13:07:00|28846.16
13:07:00|28846.17
13:07:02|28839.19
13:07:03|28836.39
13:07:04|28833.89
13:07:05|28833.88
13:07:06|28833.88
13:07:07|28824.79
13:07:08|28822.24
13:07:09|28822.24
13:07:10|28822.24
13:07:11|28822.23
13:07:12|28827.25
13:07:13|28833.32
13:07:14|28831.87
13:07:15|28831.87
13:07:15|28829.2
13:07:17|28829.21
13:07:18|28829.21
13:07:18|28829.21
13:07:19|28829.2
13:07:20|28829.2
13:07:22|28829.2
13:07:23|28829.2
13:07:24|28829.2
13:07:25|28829.2
13:07:26|28829.2
13:07:26|28835.76
13:07:28|28835.75
13:07:29|28836.39
13:07:30|28841.82
13:07:30|28844.42
13:07:32|28844.98
13:07:32|28846.42
13:07:35|28843.53
13:07:35|28843.54
13:07:37|28843.53
13:07:38|28843.54
13:07:39|28840.99
13:07:40|28840.99
13:07:42|28840.99
13:07:42|28840.98
13:07:43|28840.98
13:07:44|28831.95
13:07:45|28831.95
13:07:46|28831.95
13:07:48|28830.33
13:07:50|28830.32
13:07:50|28830.
13:07:51|28830.
13:07:52|28830.
13:07:53|28829.99
13:07:54|28829.99
13:07:55|28829.99
13:07:56|28829.99
13:07:57|28839.39
13:07:58|28839.39
13:07:59|28840.99
13:08:00|28842.
13:08:01|28842.
13:08:02|28844.
13:08:03|28844.
13:08:04|28844.
13:08:05|28844.
13:08:07|28844.
13:08:08|28844.
13:08:09|28844.
13:08:10|28844.
13:08:11|28844.
13:08:12|28843.99
13:08:13|28844.
13:08:13|28844.42
13:08:14|28844.42
13:08:16|28844.41
13:08:17|28844.42
13:08:18|28844.42
13:08:19|28844.41
13:08:20|28844.42
13:08:21|28844.41
13:08:22|28844.41
13:08:23|28844.41
13:08:24|28844.42
13:08:26|28842.55
13:08:26|28842.55
13:08:27|28830.33
13:08:28|28830.34
13:08:29|28830.34
13:08:30|28830.34
13:08:32|28824.12
13:08:32|28824.12
13:08:34|28817.44
13:08:36|28811.35
13:08:37|28804.
13:08:39|28803.99
13:08:39|28803.63
13:08:40|28802.43
13:08:41|28802.
13:08:42|28800.01
13:08:44|28781.23
13:08:45|28780.3
13:08:46|28780.39
13:08:47|28777.38
13:08:48|28775.34
13:08:49|28792.53
13:08:50|28794.42
13:08:51|28786.58
13:08:52|28776.08
13:08:53|28779.
13:08:54|28776.1
13:08:55|28780.82
13:08:56|28793.03
13:08:57|28799.39
13:08:58|28794.29
13:08:59|28797.06
13:09:01|28800.17
13:09:01|28804.
13:09:03|28800.37
13:09:04|28805.53
13:09:04|28807.23
13:09:06|28801.44
13:09:07|28804.33
13:09:08|28804.34
13:09:09|28807.05
13:09:10|28807.05
13:09:10|28805.61
13:09:11|28802.9
13:09:12|28808.06
13:09:14|28806.55
13:09:14|28800.73
13:09:16|28802.2
13:09:17|28802.2
13:09:18|28805.38
13:09:18|28805.38
13:09:20|28805.38
13:09:21|28802.9
13:09:22|28802.23
13:09:23|28802.21
13:09:24|28802.2
13:09:24|28799.78
13:09:25|28785.75
13:09:26|28785.
13:09:28|28782.7
13:09:29|28786.55
13:09:30|28780.1
13:09:31|28782.43
13:09:32|28787.11
13:09:33|28788.53
13:09:34|28788.52
13:09:35|28788.52
13:09:37|28778.25
13:09:38|28783.96
13:09:39|28778.31
13:09:41|28778.3
13:09:41|28778.31
13:09:42|28778.31
13:09:44|28779.72
13:09:45|28776.87
13:09:47|28776.86
13:09:47|28776.06
13:09:48|28770.26
13:09:49|28771.16
13:09:50|28760.03
13:09:51|28772.58
13:09:52|28774.54
13:09:53|28774.54
13:09:54|28774.52
13:09:55|28773.73
13:09:56|28767.36
13:09:57|28767.88
13:09:58|28764.8
13:09:59|28764.22
13:10:00|28764.21
13:10:01|28766.49
13:10:02|28766.49
13:10:03|28764.18
13:10:04|28764.8
13:10:05|28768.99
13:10:06|28778.43
13:10:07|28785.57
13:10:08|28779.72
13:10:09|28784.73
13:10:10|28782.45
13:10:11|28782.42
13:10:12|28782.42
13:10:13|28776.59
13:10:14|28776.55
13:10:15|28770.
13:10:16|28766.36
13:10:17|28766.36
13:10:18|28768.13
13:10:19|28768.17
13:10:20|28769.37
13:10:21|28769.38
13:10:22|28769.27
13:10:23|28769.27
13:10:24|28776.56
13:10:25|28778.02
13:10:26|28778.02
13:10:27|28777.99
13:10:28|28778.
13:10:29|28778.
13:10:30|28777.01
13:10:31|28781.
13:10:32|28782.34
13:10:33|28787.75
13:10:34|28789.83
13:10:35|28796.28
13:10:37|28795.14
13:10:39|28795.15
13:10:40|28798.29
13:10:41|28798.29
13:10:43|28795.27
13:10:43|28795.27
13:10:44|28783.53
13:10:45|28780.
13:10:46|28780.
13:10:47|28766.73
13:10:48|28770.79
13:10:49|28770.79
13:10:50|28767.3
13:10:51|28770.26
13:10:52|28767.36
13:10:53|28767.37
13:10:54|28767.37
13:10:55|28767.37
13:10:56|28765.93
13:10:57|28764.47
13:10:58|28764.47
13:10:59|28764.07
13:11:00|28762.31
13:11:01|28760.36
13:11:02|28762.05
13:11:04|28766.74
13:11:05|28758.67
13:11:06|28764.46
13:11:07|28764.47
13:11:08|28769.99
13:11:08|28776.25
13:11:10|28774.62
13:11:11|28776.25
13:11:12|28776.26
13:11:13|28771.33
13:11:14|28771.33
13:11:15|28777.68
13:11:16|28777.67
13:11:16|28778.89
13:11:18|28779.17
13:11:19|28779.17
13:11:20|28779.17
13:11:21|28779.17
13:11:22|28780.32
13:11:23|28780.32
13:11:24|28780.32
13:11:25|28780.32
13:11:25|28780.32
13:11:27|28771.82
13:11:28|28768.02
13:11:29|28762.76
13:11:30|28768.84
13:11:31|28764.7
13:11:31|28764.7
13:11:33|28764.7
13:11:34|28758.66
13:11:35|28759.65
13:11:36|28762.52
13:11:37|28760.49
13:11:39|28758.79
13:11:39|28760.09
13:11:41|28758.02
13:11:43|28756.14
13:11:43|28755.18
13:11:44|28753.55
13:11:45|28752.09
13:11:47|28760.85
13:11:48|28763.8
13:11:49|28752.08
13:11:50|28751.07
13:11:51|28751.37
13:11:52|28734.21
13:11:53|28738.3
13:11:54|28738.56
13:11:55|28737.1
13:11:56|28712.43
13:11:57|28733.46
13:11:58|28717.15
13:11:59|28700.01
13:12:00|28700.01
13:12:00|28696.31
13:12:02|28705.19
13:12:03|28694.26
13:12:04|28687.64
13:12:05|28693.69
13:12:06|28687.42
13:12:07|28693.5
13:12:08|28685.
13:12:09|28690.17
13:12:10|28693.03
13:12:10|28696.1
13:12:12|28710.04
13:12:13|28711.56
13:12:15|28735.83
13:12:15|28749.14
13:12:16|28763.44
13:12:17|28778.99
13:12:18|28777.44
13:12:19|28775.96
13:12:20|28764.42
13:12:21|28748.01
13:12:22|28748.52
13:12:23|28756.44
13:12:25|28780.06
13:12:26|28781.63
13:12:27|28796.37
13:12:27|28791.69
13:12:29|28797.67
13:12:30|28808.19
13:12:31|28816.33
13:12:32|28842.64
13:12:33|28830.1
13:12:34|28802.93
13:12:35|28806.97
13:12:35|28795.22
13:12:36|28778.89
13:12:37|28788.78
13:12:40|28765.8
13:12:41|28778.81
13:12:42|28781.17
13:12:44|28776.62
13:12:44|28776.62
13:12:45|28784.39
13:12:46|28781.15
13:12:47|28776.17
13:12:48|28776.13
13:12:49|28769.23
13:12:50|28757.07
13:12:51|28751.07
13:12:52|28741.04
13:12:53|28741.04
13:12:54|28747.4
13:12:55|28740.
13:12:56|28739.96
13:12:58|28754.57
13:12:59|28763.81
13:13:00|28773.
13:13:02|28766.46
13:13:02|28755.42
13:13:03|28767.45
13:13:04|28756.26
13:13:05|28758.67
13:13:06|28759.28
13:13:07|28747.69
13:13:08|28735.61
13:13:09|28728.25
13:13:10|28726.35
13:13:11|28720.01
13:13:12|28720.81
13:13:13|28747.42
13:13:14|28746.26
13:13:15|28756.86
13:13:16|28757.53
13:13:17|28742.5
13:13:18|28746.27
13:13:19|28749.2
13:13:20|28752.69
13:13:21|28751.39
13:13:22|28758.77
13:13:23|28760.28
13:13:24|28767.27
13:13:25|28757.74
13:13:26|28762.11
13:13:27|28761.23
13:13:28|28756.95
13:13:29|28756.94
13:13:30|28756.3
13:13:31|28756.3
13:13:32|28756.96
13:13:33|28764.63
13:13:34|28761.75
13:13:35|28750.54
13:13:36|28735.29
13:13:37|28748.75
13:13:39|28765.14
13:13:41|28761.92
13:13:42|28772.88
13:13:44|28778.03
13:13:44|28778.04
13:13:45|28778.89
13:13:46|28782.04
13:13:47|28787.26
13:13:48|28793.07
13:13:49|28807.81
13:13:50|28814.98
13:13:51|28817.55
13:13:52|28823.2
13:13:53|28798.33
13:13:54|28814.43
13:13:55|28796.94
13:13:56|28787.01
13:13:58|28797.11
13:13:59|28794.07
13:14:00|28800.17
13:14:01|28802.86
13:14:02|28806.76
13:14:03|28811.84
13:14:04|28822.96
13:14:05|28812.23
13:14:06|28800.15
13:14:07|28804.62
13:14:07|28802.94
13:14:09|28790.45
13:14:10|28799.26
13:14:11|28794.68
13:14:11|28793.25
13:14:13|28796.13
13:14:14|28802.93
13:14:15|28807.81
13:14:15|28807.81
13:14:17|28807.77
13:14:17|28796.14
13:14:19|28788.
13:14:20|28802.13
13:14:21|28798.1
13:14:22|28801.48
13:14:23|28801.41
13:14:24|28796.52
13:14:24|28795.07
13:14:26|28802.65
13:14:27|28816.79
13:14:27|28807.05
13:14:29|28812.55
13:14:29|28826.21
13:14:31|28814.04
13:14:32|28819.05
13:14:32|28811.36
13:14:34|28805.36
13:14:35|28809.43
13:14:36|28813.14
13:14:38|28822.84
13:14:38|28822.84
13:14:39|28816.2
13:14:40|28817.47
13:14:42|28811.63
13:14:44|28807.94
13:14:44|28807.19
13:14:45|28804.36
13:14:47|28803.75
13:14:48|28800.32
13:14:50|28793.4
13:14:50|28792.5
13:14:51|28790.31
13:14:52|28790.31
13:14:54|28788.02
13:14:55|28788.02
13:14:56|28788.73
13:14:57|28790.3
13:14:58|28790.31
13:14:59|28790.32
13:14:59|28790.31
13:15:01|28785.
13:15:02|28790.32
13:15:04|28776.03
13:15:04|28776.03
13:15:05|28768.61
13:15:06|28756.68
13:15:08|28748.74
13:15:08|28750.17
13:15:09|28738.47
13:15:11|28736.35
13:15:12|28726.08
13:15:13|28720.37
13:15:13|28731.85
13:15:15|28741.16
13:15:16|28744.4
13:15:17|28737.35
13:15:18|28727.72
13:15:18|28734.33
13:15:20|28738.14
13:15:21|28747.88
13:15:21|28747.89
13:15:23|28752.26
13:15:24|28739.16
13:15:25|28746.37
13:15:25|28736.63
13:15:27|28725.31
13:15:28|28730.75
13:15:29|28735.68
13:15:30|28734.9
13:15:30|28732.49
13:15:32|28714.76
13:15:33|28705.85
13:15:34|28714.28
13:15:35|28717.06
13:15:36|28734.02
13:15:36|28723.
13:15:38|28718.59
13:15:39|28705.85
13:15:40|28707.02
13:15:42|28705.86
13:15:43|28696.3
13:15:43|28698.49
13:15:45|28692.52
13:15:47|28682.65
13:15:47|28678.26
13:15:48|28675.17
13:15:49|28683.45
13:15:50|28680.59
13:15:51|28664.91
13:15:52|28607.
13:15:53|28495.57
13:15:54|28431.22
13:15:55|28451.56
13:15:56|28395.94
13:15:57|28413.25
13:15:58|28340.1
13:15:59|28343.04
13:16:00|28322.37
13:16:01|28302.97
13:16:02|28248.62
13:16:03|28267.61
13:16:04|28276.09
13:16:05|28219.19
13:16:06|28205.05
13:16:07|28238.08
13:16:08|28211.13
13:16:09|28195.71
13:16:10|28170.87
13:16:11|28174.55
13:16:12|28129.94
13:16:13|28146.85
13:16:14|28144.96
13:16:15|28113.87
13:16:16|28130.3
13:16:17|28134.64
13:16:18|28111.27
13:16:19|28116.54
13:16:20|28131.67
13:16:21|28147.17
13:16:22|28151.39
13:16:23|28153.82
13:16:24|28187.19
13:16:25|28246.69
13:16:26|28261.2
13:16:27|28277.12
13:16:28|28268.5
13:16:29|28291.66
13:16:30|28314.09
13:16:31|28317.79
13:16:32|28305.6
13:16:33|28288.09
13:16:34|28282.46
13:16:35|28282.49
13:16:36|28285.22
13:16:37|28302.22
13:16:38|28324.14
13:16:39|28342.58
13:16:41|28359.67
13:16:42|28336.85
13:16:44|28301.31
13:16:44|28291.53
13:16:45|28265.36
13:16:46|28236.19
13:16:48|28238.41
13:16:49|28240.11
13:16:50|28227.28
13:16:50|28208.75
13:16:52|28234.74
13:16:53|28201.42
13:16:54|28207.33
13:16:55|28186.13
13:16:56|28169.74
13:16:57|28195.01
13:16:58|28196.6
13:16:59|28157.97
13:17:00|28164.78
13:17:01|28173.08
13:17:02|28172.63
13:17:02|28199.99
13:17:04|28201.39
13:17:05|28225.08
13:17:06|28231.82
13:17:07|28231.79
13:17:08|28216.95
13:17:09|28241.13
13:17:10|28229.98
13:17:11|28215.33
13:17:12|28231.59
13:17:13|28267.58
13:17:14|28266.15
13:17:15|28276.92
13:17:16|28265.78
13:17:17|28267.59
13:17:18|28259.53
13:17:19|28247.74
13:17:21|28241.85
13:17:21|28217.42
13:17:22|28207.94
13:17:23|28236.67
13:17:24|28259.53
13:17:25|28264.39
13:17:26|28248.27
13:17:27|28269.48
13:17:28|28246.29
13:17:29|28234.19
13:17:30|28263.13
13:17:31|28265.19
13:17:32|28242.69
13:17:33|28215.46
13:17:35|28205.42
13:17:36|28186.79
13:17:37|28207.09
13:17:38|28195.88
13:17:40|28185.26
13:17:40|28195.79
13:17:41|28221.56
13:17:43|28185.01
13:17:44|28184.99
13:17:46|28209.36
13:17:46|28216.39
13:17:47|28226.2
13:17:48|28226.51
13:17:49|28218.7
13:17:50|28210.73
13:17:51|28208.61
13:17:52|28226.93
13:17:54|28176.68
13:17:55|28178.61
13:17:55|28163.27
13:17:58|28174.7
13:17:58|28174.37
13:17:59|28174.36
13:18:00|28171.79
13:18:01|28167.07
13:18:02|28130.07
13:18:03|28108.75
13:18:04|28143.75
13:18:05|28137.6
13:18:06|28118.94
13:18:07|28157.81
13:18:08|28131.02
13:18:09|28129.24
13:18:10|28129.39
13:18:11|28128.45
13:18:12|28121.73
13:18:13|28111.39
13:18:14|28110.57
13:18:16|28119.33
13:18:16|28091.91
13:18:17|28095.06
13:18:18|28095.48
13:18:19|28103.55
13:18:20|28091.82
13:18:21|28101.76
13:18:22|28093.7
13:18:23|28095.06
13:18:24|28090.07
13:18:25|28081.64
13:18:26|28060.78
13:18:27|28061.55
13:18:28|28036.46
13:18:29|28020.
13:18:30|28010.15
13:18:31|28012.97
13:18:32|28008.99
13:18:33|28010.24
13:18:34|28015.87
13:18:35|28023.05
13:18:36|28063.53
13:18:37|28071.69
13:18:38|28081.07
13:18:39|28076.24
13:18:40|28100.
13:18:41|28110.91
13:18:42|28138.33
13:18:44|28123.93
13:18:45|28144.13
13:18:47|28132.2
13:18:48|28142.68
13:18:50|28125.92
13:18:51|28141.25
13:18:52|28138.43
13:18:54|28132.49
13:18:55|28115.1
13:18:55|28124.16
13:18:57|28151.14
13:18:58|28134.24
13:18:59|28139.07
13:19:00|28119.27
13:19:00|28124.22
13:19:02|28129.36
13:19:03|28115.58
13:19:04|28132.92
13:19:04|28115.09
13:19:06|28131.57
13:19:07|28152.22
13:19:08|28128.86
13:19:08|28142.09
13:19:09|28143.1
13:19:10|28136.24
13:19:11|28145.77
13:19:12|28148.15
13:19:13|28141.79
13:19:14|28133.93
13:19:16|28136.8
13:19:17|28133.81
13:19:17|28130.4
13:19:19|28143.64
13:19:19|28142.19
13:19:20|28134.65
13:19:21|28135.64
13:19:22|28133.36
13:19:24|28151.24
13:19:24|28135.17
13:19:26|28142.43
13:19:27|28145.5
13:19:27|28162.67
13:19:29|28152.85
13:19:30|28145.72
13:19:30|28154.85
13:19:32|28154.84
13:19:33|28155.93
13:19:34|28143.11
13:19:34|28148.63
13:19:35|28157.61
13:19:36|28159.1
13:19:38|28161.03
13:19:39|28160.87
13:19:39|28162.43
13:19:40|28162.43
13:19:42|28161.8
13:19:42|28155.95
13:19:43|28159.74
13:19:45|28161.46
13:19:47|28181.45
13:19:48|28183.92
13:19:50|28175.61
13:19:51|28176.93
13:19:52|28174.14
13:19:53|28170.87
13:19:54|28176.47
13:19:55|28190.43
13:19:56|28200.
13:19:57|28211.23
13:19:58|28217.37
13:19:59|28197.81
13:20:00|28203.33
13:20:01|28200.63
13:20:02|28224.08
13:20:03|28213.64
13:20:04|28226.57
13:20:05|28222.16
13:20:06|28241.99
13:20:07|28230.09
13:20:08|28228.36
13:20:09|28223.42
13:20:10|28228.3
13:20:11|28233.83
13:20:12|28220.86
13:20:13|28199.34
13:20:14|28195.24
13:20:15|28200.58
13:20:16|28200.6
13:20:17|28194.53
13:20:18|28192.44
13:20:19|28186.35
13:20:20|28184.87
13:20:21|28186.46
13:20:22|28174.27
13:20:23|28195.68
13:20:24|28187.9
13:20:25|28186.37
13:20:26|28187.33
13:20:27|28180.48
13:20:28|28197.9
13:20:29|28191.06
13:20:30|28182.25
13:20:31|28176.73
13:20:32|28175.36
13:20:33|28167.2
13:20:34|28163.71
13:20:35|28163.26
13:20:36|28164.77
13:20:37|28151.68
13:20:38|28155.11
13:20:39|28156.39
13:20:40|28161.3
13:20:41|28157.91
13:20:42|28135.35
13:20:43|28135.37
13:20:44|28148.71
13:20:45|28153.5
13:20:46|28148.88
13:20:47|28139.84
13:20:48|28134.18
13:20:50|28123.39
13:20:51|28122.45
13:20:51|28123.86
13:20:53|28123.85
13:20:54|28122.46
13:20:55|28121.01
13:20:56|28137.09
13:20:56|28154.84
13:20:58|28148.16
13:20:58|28151.09
13:20:59|28153.32
13:21:01|28148.45
13:21:02|28155.17
13:21:03|28164.03
13:21:04|28180.23
13:21:05|28191.73
13:21:05|28202.21
13:21:07|28195.7
13:21:08|28190.95
13:21:09|28200.15
13:21:09|28202.32
13:21:10|28200.46
13:21:11|28193.71
13:21:12|28205.61
13:21:14|28203.38
13:21:14|28205.53
13:21:15|28210.54
13:21:17|28215.99
13:21:17|28211.16
13:21:18|28224.64
13:21:20|28225.49
13:21:20|28243.94
13:21:22|28235.14
13:21:22|28210.81
13:21:23|28208.28
13:21:24|28212.21
13:21:26|28214.47
13:21:26|28213.52
13:21:27|28211.11
13:21:29|28210.82
13:21:29|28225.88
13:21:30|28231.86
13:21:31|28231.73
13:21:32|28236.44
13:21:34|28240.4
13:21:34|28239.62
13:21:35|28240.63
13:21:37|28272.87
13:21:37|28285.79
13:21:39|28283.83
13:21:39|28280.96
13:21:40|28280.68
13:21:42|28275.59
13:21:42|28280.71
13:21:43|28259.53
13:21:45|28265.23
13:21:45|28265.22
13:21:47|28260.22
13:21:49|28253.85
13:21:50|28244.32
13:21:51|28243.16
13:21:51|28241.48
13:21:53|28254.9
13:21:54|28259.91
13:21:55|28265.65
13:21:57|28276.48
13:21:58|28279.75
13:21:59|28280.14
13:21:59|28285.37
13:22:00|28275.52
13:22:01|28273.75
13:22:03|28256.2
13:22:03|28283.27
13:22:04|28277.32
13:22:05|28280.99
13:22:07|28282.9
13:22:08|28275.9
13:22:08|28298.83
13:22:10|28287.16
13:22:11|28284.45
13:22:11|28297.75
13:22:12|28321.71
13:22:13|28321.71
13:22:14|28324.61
13:22:15|28303.97
13:22:16|28308.87
13:22:17|28304.12
13:22:19|28274.42
13:22:20|28286.61
13:22:20|28293.45
13:22:22|28271.28
13:22:22|28266.31
13:22:24|28267.56
13:22:25|28269.3
13:22:26|28259.86
13:22:26|28252.83
13:22:27|28262.01
13:22:28|28256.62
13:22:30|28252.99
13:22:31|28242.23
13:22:32|28228.3
13:22:33|28216.79
13:22:34|28228.1
13:22:35|28233.09
13:22:36|28233.9
13:22:37|28243.33
13:22:38|28244.81
13:22:39|28237.92
13:22:40|28220.4
13:22:41|28230.13
13:22:42|28220.11
13:22:43|28211.24
13:22:44|28210.64
13:22:45|28221.25
13:22:46|28230.1
13:22:48|28215.45
13:22:49|28211.27
13:22:50|28204.75
13:22:51|28215.35
13:22:52|28215.34
13:22:52|28200.
13:22:53|28204.46
13:22:55|28213.8
13:22:56|28219.11
13:22:57|28235.36
13:22:58|28236.17
13:22:58|28237.59
13:22:59|28242.21
13:23:01|28241.48
13:23:01|28239.24
13:23:03|28240.59
13:23:04|28222.85
13:23:04|28211.07
13:23:05|28215.51
13:23:07|28203.76
13:23:07|28208.91
13:23:08|28203.28
13:23:09|28204.88
13:23:11|28187.61
13:23:12|28190.94
13:23:12|28190.46
13:23:14|28178.1
13:23:15|28177.93
13:23:16|28185.03
13:23:18|28201.41
13:23:18|28217.22
13:23:20|28225.69
13:23:20|28219.3
13:23:22|28219.3
13:23:23|28222.38
13:23:24|28209.45
13:23:24|28211.81
13:23:26|28211.29
13:23:26|28202.01
13:23:27|28182.96
13:23:28|28197.07
13:23:29|28190.25
13:23:30|28180.27
13:23:31|28190.91
13:23:32|28211.98
13:23:34|28215.
13:23:35|28212.15
13:23:36|28199.15
13:23:37|28193.38
13:23:38|28198.13
13:23:39|28200.08
13:23:40|28200.08
13:23:41|28195.69
13:23:42|28188.38
13:23:43|28201.66
13:23:44|28196.1
13:23:45|28200.01
13:23:46|28210.74
13:23:47|28218.29
13:23:49|28226.91
13:23:49|28240.
13:23:51|28244.19
13:23:51|28251.74
13:23:53|28252.62
13:23:54|28252.62
13:23:55|28231.04
13:23:57|28238.38
13:23:58|28218.3
13:23:58|28206.08
13:24:00|28200.47
13:24:00|28205.21
13:24:02|28205.21
13:24:03|28211.52
13:24:03|28211.5
13:24:04|28212.86
13:24:06|28232.35
13:24:07|28220.95
13:24:09|28226.63
13:24:09|28224.72
13:24:11|28220.94
13:24:12|28224.63
13:24:12|28229.99
13:24:13|28230.3
13:24:14|28242.94
13:24:16|28235.63
13:24:17|28229.03
13:24:18|28238.86
13:24:19|28243.05
13:24:20|28243.06
13:24:21|28243.05
13:24:22|28234.99
13:24:23|28232.44
13:24:24|28231.04
13:24:25|28239.67
13:24:26|28235.23
13:24:27|28237.43
13:24:28|28238.84
13:24:29|28236.17
13:24:30|28233.77
13:24:31|28227.11
13:24:32|28214.62
13:24:33|28225.9
13:24:34|28224.53
13:24:35|28233.36
13:24:36|28249.81
13:24:37|28252.74
13:24:38|28254.39
13:24:39|28256.62
13:24:40|28267.4
13:24:41|28254.91
13:24:42|28254.91
13:24:43|28264.64
13:24:44|28246.19
13:24:45|28255.71
13:24:46|28250.14
13:24:47|28254.79
13:24:48|28254.79
13:24:50|28265.82
13:24:51|28242.58
13:24:53|28242.04
13:24:54|28241.56
13:24:55|28241.56
13:24:56|28241.56
13:24:57|28241.55
13:24:57|28242.96
13:24:59|28251.2
13:25:00|28246.51
13:25:01|28249.2
13:25:02|28253.44
13:25:03|28268.05
13:25:04|28270.91
13:25:05|28291.59
13:25:06|28291.65
13:25:07|28286.92
13:25:08|28294.75
13:25:09|28286.63
13:25:10|28293.07
13:25:11|28295.85
13:25:12|28314.63
13:25:13|28303.44
13:25:14|28300.61
13:25:15|28297.3
13:25:16|28282.
13:25:17|28295.26
13:25:18|28277.47
13:25:19|28274.41
13:25:20|28287.21
13:25:21|28283.15
13:25:22|28263.08
13:25:23|28263.08
13:25:24|28261.02
13:25:25|28261.03
13:25:26|28247.49
13:25:27|28224.64
13:25:28|28227.68
13:25:29|28236.46
13:25:30|28230.91
13:25:31|28229.73
13:25:32|28245.41
13:25:33|28236.38
13:25:34|28231.77
13:25:35|28237.44
13:25:36|28239.09
13:25:37|28246.88
13:25:38|28248.81
13:25:39|28252.79
13:25:40|28263.19
13:25:41|28251.37
13:25:42|28243.96
13:25:43|28243.95
13:25:45|28256.1
13:25:46|28256.09
13:25:46|28259.52
13:25:47|28259.51
13:25:48|28264.08
13:25:50|28266.33
13:25:52|28266.54
13:25:53|28272.1
13:25:54|28272.68
13:25:55|28274.37
13:25:57|28267.7
13:25:58|28267.7
13:25:59|28282.01
13:26:00|28284.29
13:26:00|28284.29
13:26:02|28284.28
13:26:03|28278.2
13:26:04|28285.23
13:26:04|28283.78
13:26:05|28296.6
13:26:07|28295.93
13:26:08|28287.16
13:26:09|28293.68
13:26:10|28296.32
13:26:10|28281.4
13:26:12|28261.44
13:26:13|28261.44
13:26:15|28274.54
13:26:16|28283.92
13:26:16|28280.05
13:26:17|28283.29
13:26:18|28277.48
13:26:19|28274.39
13:26:21|28274.39
13:26:22|28272.97
13:26:23|28278.69
13:26:23|28280.15
13:26:25|28274.39
13:26:25|28280.92
13:26:27|28279.5
13:26:27|28291.53
13:26:28|28296.48
13:26:29|28306.99
13:26:31|28311.76
13:26:32|28330.94
13:26:33|28333.35
13:26:34|28329.14
13:26:35|28325.76
13:26:36|28328.84
13:26:37|28333.37
13:26:38|28331.12
13:26:39|28338.65
13:26:40|28341.69
13:26:41|28342.97
13:26:42|28346.1
13:26:43|28336.24
13:26:45|28307.55
13:26:45|28303.12
13:26:46|28304.15
13:26:48|28302.23
13:26:48|28291.53
13:26:49|28285.66
13:26:51|28285.72
13:26:53|28285.67
13:26:54|28257.05
13:26:55|28246.84
13:26:57|28251.48
13:26:58|28254.06
13:26:59|28258.14
13:27:00|28254.4
13:27:01|28258.14
13:27:02|28254.4
13:27:04|28230.
13:27:05|28233.2
13:27:05|28239.36
13:27:07|28234.
13:27:08|28228.25
13:27:09|28222.13
13:27:10|28224.67
13:27:11|28232.54
13:27:12|28232.55
13:27:13|28232.53
13:27:14|28237.33
13:27:15|28230.23
13:27:16|28226.22
13:27:18|28223.17
13:27:19|28224.6
13:27:19|28232.5
13:27:20|28236.18
13:27:21|28237.33
13:27:22|28232.54
13:27:24|28211.25
13:27:24|28210.9
13:27:26|28204.63
13:27:26|28237.33
13:27:28|28245.85
13:27:28|28247.26
13:27:29|28247.26
13:27:30|28255.95
13:27:31|28255.54
13:27:32|28265.93
13:27:33|28273.37
13:27:34|28262.83
13:27:35|28262.07
13:27:36|28261.42
13:27:38|28261.42
13:27:38|28261.42
13:27:39|28253.06
13:27:40|28268.93
13:27:41|28273.17
13:27:42|28252.96
13:27:43|28254.33
13:27:45|28239.52
13:27:46|28239.52
13:27:46|28239.52
13:27:47|28242.43
13:27:49|28231.13
13:27:49|28228.9
13:27:50|28222.78
13:27:51|28217.69
13:27:52|28216.78
13:27:54|28218.28
13:27:55|28225.47
13:27:56|28232.6
13:27:57|28240.93
13:27:58|28240.92
13:28:00|28243.88
13:28:01|28230.63
13:28:02|28222.79
13:28:03|28221.11
13:28:04|28229.16
13:28:05|28234.28
13:28:06|28239.88
13:28:07|28254.81
13:28:08|28254.81
13:28:09|28254.82
13:28:10|28239.34
13:28:11|28238.58
13:28:12|28236.23
13:28:13|28240.61
13:28:14|28244.82
13:28:15|28254.79
13:28:16|28243.91
13:28:17|28250.88
13:28:18|28246.44
13:28:19|28234.72
13:28:20|28231.02
13:28:21|28234.41
13:28:22|28230.05
13:28:23|28234.24
13:28:24|28232.84
13:28:25|28232.84
13:28:26|28223.82
13:28:27|28223.82
13:28:28|28225.31
13:28:29|28229.28
13:28:30|28223.34
13:28:31|28226.31
13:28:32|28223.37
13:28:33|28223.37
13:28:34|28230.06
13:28:35|28232.
13:28:36|28231.99
13:28:37|28225.74
13:28:38|28202.01
13:28:39|28219.68
13:28:40|28218.57
13:28:41|28230.89
13:28:42|28223.01
13:28:43|28213.72
13:28:44|28215.84
13:28:45|28204.03
13:28:46|28200.5
13:28:47|28217.12
13:28:48|28216.15
13:28:49|28203.69
13:28:50|28210.57
13:28:51|28210.57
13:28:52|28213.59
13:28:54|28213.59
13:28:54|28214.12
13:28:56|28216.2
13:28:56|28221.48
13:28:58|28234.23
13:28:58|28234.23
13:29:00|28222.5
13:29:01|28216.19
13:29:02|28210.01
13:29:03|28217.16
13:29:04|28206.78
13:29:05|28205.1
13:29:06|28211.61
13:29:07|28216.38
13:29:08|28205.19
13:29:09|28208.02
13:29:10|28200.
13:29:11|28212.17
13:29:13|28223.01
13:29:14|28219.99
13:29:15|28202.25
13:29:16|28212.52
13:29:16|28218.85
13:29:18|28207.57
13:29:19|28203.31
13:29:20|28206.39
13:29:21|28206.76
13:29:22|28206.76
13:29:23|28206.73
13:29:24|28202.81
13:29:25|28193.99
13:29:26|28187.51
13:29:27|28172.7
13:29:28|28183.98
13:29:29|28183.97
13:29:30|28176.76
13:29:31|28174.47
13:29:32|28173.47
13:29:33|28176.27
13:29:34|28181.97
13:29:35|28170.75
13:29:36|28168.22
13:29:37|28178.38
13:29:38|28175.06
13:29:39|28175.22
13:29:40|28189.37
13:29:41|28185.03
13:29:42|28185.04
13:29:43|28189.77
13:29:44|28185.92
13:29:45|28189.73
13:29:46|28185.05
13:29:47|28199.65
13:29:48|28212.11
13:29:49|28244.37
13:29:50|28243.99
13:29:51|28238.68
13:29:52|28231.58
13:29:53|28236.17
13:29:55|28227.65
13:29:56|28219.98
13:29:57|28223.9
13:29:59|28219.68
13:29:59|28219.73
13:30:01|28204.26
13:30:02|28205.76
13:30:03|28210.95
13:30:04|28208.45
13:30:05|28208.45
13:30:06|28227.76
13:30:07|28241.45
13:30:08|28234.32
13:30:09|28241.61
13:30:10|28244.21
13:30:11|28240.54
13:30:12|28235.51
13:30:13|28224.26
13:30:14|28220.76
13:30:15|28230.9
13:30:16|28218.74
13:30:17|28238.17
13:30:18|28248.26
13:30:20|28265.8
13:30:20|28267.21
13:30:22|28254.46
13:30:22|28260.23
13:30:23|28261.64
13:30:24|28274.66
13:30:25|28264.79
13:30:26|28272.73
13:30:27|28258.86
13:30:29|28252.88
13:30:30|28248.26
13:30:31|28242.05
13:30:31|28251.8
13:30:33|28268.07
13:30:33|28259.72
13:30:34|28265.71
13:30:35|28270.64
13:30:36|28274.77
13:30:37|28272.5
13:30:38|28272.51
13:30:39|28272.51
13:30:40|28263.67
13:30:41|28250.02
13:30:42|28252.94
13:30:43|28251.48
13:30:44|28255.55
13:30:45|28261.42
13:30:47|28263.67
13:30:47|28265.65
13:30:48|28261.98
13:30:49|28268.72
13:30:51|28260.57
13:30:52|28251.71
13:30:52|28252.9
13:30:53|28262.15
13:30:55|28277.91
13:30:57|28275.33
13:30:58|28277.63
13:30:59|28275.02
13:31:00|28277.36
13:31:01|28282.13
13:31:03|28281.77
13:31:04|28280.58
13:31:05|28275.36
13:31:05|28289.56
13:31:07|28286.17
13:31:08|28257.46
13:31:08|28261.2
13:31:10|28270.28
13:31:11|28256.1
13:31:11|28260.09
13:31:13|28258.12
13:31:14|28259.58
13:31:15|28269.13
13:31:16|28274.22
13:31:17|28261.78
13:31:18|28259.76
13:31:19|28260.63
13:31:20|28260.01
13:31:21|28272.88
13:31:22|28272.88
13:31:23|28269.2
13:31:24|28269.2
13:31:25|28260.01
13:31:26|28260.6
13:31:27|28260.6
13:31:28|28270.35
13:31:29|28260.
13:31:30|28259.43
13:31:31|28262.6
13:31:32|28279.45
13:31:33|28280.68
13:31:34|28280.84
13:31:35|28279.45
13:31:36|28287.75
13:31:37|28297.66
13:31:38|28306.55
13:31:39|28289.96
13:31:40|28277.56
13:31:41|28284.05
13:31:42|28292.5
13:31:43|28308.72
13:31:44|28297.09
13:31:45|28302.46
13:31:46|28309.59
13:31:47|28309.08
13:31:48|28298.29
13:31:49|28297.83
13:31:50|28303.45
13:31:51|28313.33
13:31:52|28310.33
13:31:53|28332.51
13:31:54|28326.28
13:31:55|28347.82
13:31:57|28350.48
13:31:58|28346.71
13:31:59|28362.6
13:32:01|28375.54
13:32:01|28367.32
13:32:03|28383.59
13:32:04|28391.34
13:32:04|28394.73
13:32:06|28406.5
13:32:07|28401.46
13:32:08|28402.31
13:32:08|28416.46
13:32:10|28413.36
13:32:11|28400.76
13:32:12|28390.01
13:32:13|28387.94
13:32:14|28382.87
13:32:15|28368.61
13:32:16|28361.18
13:32:17|28350.08
13:32:18|28361.07
13:32:19|28366.32
13:32:20|28373.5
13:32:21|28392.13
13:32:22|28377.11
13:32:23|28378.68
13:32:24|28378.69
13:32:25|28371.03
13:32:26|28369.5
13:32:27|28356.01
13:32:28|28340.32
13:32:29|28325.3
13:32:30|28340.37
13:32:31|28315.57
13:32:32|28322.49
13:32:33|28323.57
13:32:34|28319.16
13:32:35|28311.92
13:32:36|28326.74
13:32:37|28320.3
13:32:38|28328.33
13:32:39|28328.45
13:32:40|28324.37
13:32:41|28329.08
13:32:42|28328.66
13:32:43|28327.63
13:32:44|28331.39
13:32:45|28353.38
13:32:46|28359.65
13:32:47|28351.4
13:32:48|28352.64
13:32:50|28350.45
13:32:50|28351.67
13:32:52|28342.22
13:32:52|28327.41
13:32:54|28319.56
13:32:54|28327.68
13:32:56|28334.72
13:32:57|28319.
13:32:59|28312.15
13:33:00|28306.53
13:33:01|28304.86
13:33:02|28289.69
13:33:03|28291.56
13:33:04|28296.82
13:33:05|28281.54
13:33:06|28281.54
13:33:07|28273.93
13:33:08|28271.93
13:33:09|28278.75
13:33:10|28296.83
13:33:11|28313.01
13:33:12|28330.5
13:33:13|28328.62
13:33:14|28331.32
13:33:15|28334.99
13:33:16|28320.44
13:33:17|28306.12
13:33:18|28316.88
13:33:19|28323.69
13:33:20|28316.84
13:33:21|28316.67
13:33:22|28306.17
13:33:23|28310.21
13:33:24|28312.73
13:33:25|28318.23
13:33:26|28329.68
13:33:27|28341.7
13:33:28|28349.98
13:33:29|28339.61
13:33:30|28334.54
13:33:31|28334.5
13:33:32|28334.49
13:33:33|28338.58
13:33:34|28349.96
13:33:35|28350.76
13:33:36|28348.05
13:33:37|28352.02
13:33:38|28356.79
13:33:39|28357.24
13:33:40|28357.57
13:33:41|28350.03
13:33:42|28358.17
13:33:43|28352.54
13:33:44|28347.85
13:33:45|28347.44
13:33:46|28357.05
13:33:47|28356.78
13:33:48|28360.32
13:33:49|28348.64
13:33:50|28341.66
13:33:51|28349.23
13:33:52|28352.15
13:33:53|28349.59
13:33:54|28346.77
13:33:55|28333.
13:33:56|28334.48
13:33:57|28326.12
13:33:59|28335.91
13:34:00|28335.88
13:34:01|28341.92
13:34:03|28346.65
13:34:04|28356.27
13:34:05|28360.32
13:34:06|28373.37
13:34:07|28375.65
13:34:08|28376.83
13:34:09|28357.25
13:34:10|28369.43
13:34:11|28372.71
13:34:12|28385.7
13:34:13|28375.14
13:34:14|28380.94
13:34:15|28384.63
13:34:16|28381.86
13:34:17|28376.43
13:34:18|28376.39
13:34:19|28379.51
13:34:20|28376.22
13:34:21|28375.46
13:34:22|28377.61
13:34:23|28377.64
13:34:24|28380.75
13:34:25|28384.11
13:34:26|28380.74
13:34:27|28380.71
13:34:28|28380.72
13:34:29|28395.92
13:34:30|28418.22
13:34:31|28406.86
13:34:32|28416.94
13:34:33|28404.48
13:34:34|28402.01
13:34:35|28416.58
13:34:36|28412.94
13:34:37|28409.95
13:34:38|28408.51
13:34:39|28419.95
13:34:40|28409.94
13:34:41|28400.35
13:34:42|28395.93
13:34:43|28394.45
13:34:44|28399.09
13:34:45|28408.2
13:34:46|28414.18
13:34:47|28411.06
13:34:48|28408.4
13:34:49|28404.83
13:34:50|28403.44
13:34:51|28405.32
13:34:52|28401.83
13:34:53|28413.91
13:34:54|28408.68
13:34:55|28408.68
13:34:56|28400.4
13:34:57|28397.67
13:34:58|28394.41
13:35:00|28396.19
13:35:01|28394.45
13:35:02|28390.02
13:35:04|28404.36
13:35:05|28408.64
13:35:07|28424.05
13:35:08|28434.21
13:35:09|28423.91
13:35:10|28423.93
13:35:11|28404.05
13:35:11|28402.19
13:35:13|28394.41
13:35:15|28402.5
13:35:16|28405.9
13:35:16|28405.89
13:35:17|28400.
13:35:19|28388.07
13:35:20|28386.87
13:35:21|28383.99
13:35:21|28381.34
13:35:22|28367.61
13:35:23|28360.
13:35:25|28359.12
13:35:25|28359.39
13:35:27|28373.66
13:35:27|28370.42
13:35:29|28374.37
13:35:30|28386.54
13:35:31|28386.52
13:35:32|28381.04
13:35:33|28362.84
13:35:34|28360.73
13:35:35|28348.45
13:35:36|28356.06
13:35:37|28343.25
13:35:38|28346.98
13:35:39|28357.94
13:35:40|28360.21
13:35:41|28360.41
13:35:42|28369.68
13:35:43|28366.01
13:35:44|28368.62
13:35:45|28358.34
13:35:46|28359.18
13:35:47|28373.18
13:35:48|28371.75
13:35:49|28373.3
13:35:50|28373.3
13:35:51|28384.95
13:35:52|28382.16
13:35:53|28377.
13:35:54|28381.4
13:35:55|28388.34
13:35:56|28386.22
13:35:57|28398.95
13:35:58|28400.
13:35:59|28400.
13:36:01|28399.21
13:36:02|28397.83
13:36:02|28390.95
13:36:04|28374.82
13:36:06|28370.77
13:36:06|28360.
13:36:07|28365.39
13:36:09|28365.19
13:36:10|28367.16
13:36:11|28360.01
13:36:12|28353.22
13:36:13|28357.17
13:36:14|28344.42
13:36:15|28342.43
13:36:16|28346.03
13:36:17|28356.61
13:36:18|28355.17
13:36:19|28355.21
13:36:20|28350.
13:36:21|28350.95
13:36:22|28355.23
13:36:23|28364.83
13:36:24|28359.42
13:36:25|28356.07
13:36:26|28352.1
13:36:27|28346.35
13:36:28|28348.58
13:36:29|28343.1
13:36:31|28337.21
13:36:31|28315.78
13:36:33|28321.88
13:36:34|28329.4
13:36:35|28338.13
13:36:36|28329.7
13:36:36|28341.03
13:36:37|28345.78
13:36:38|28349.18
13:36:39|28342.09
13:36:41|28348.02
13:36:41|28348.02
13:36:42|28351.61
13:36:43|28326.31
13:36:44|28336.83
13:36:45|28346.51
13:36:47|28351.29
13:36:47|28347.16
13:36:48|28357.54
13:36:50|28363.34
13:36:50|28368.34
13:36:52|28354.99
13:36:52|28352.15
13:36:53|28352.16
13:36:54|28352.15
13:36:55|28357.62
13:36:57|28360.78
13:36:57|28354.79
13:36:58|28348.02
13:37:00|28359.34
13:37:01|28354.99
13:37:02|28350.
13:37:04|28328.25
13:37:05|28332.52
13:37:06|28341.58
13:37:07|28335.98
13:37:08|28328.75
13:37:08|28322.32
13:37:09|28319.16
13:37:10|28324.97
13:37:12|28324.96
13:37:13|28324.92
13:37:14|28315.69
13:37:14|28313.98
13:37:16|28321.16
13:37:16|28324.96
13:37:18|28328.84
13:37:19|28333.05
13:37:20|28338.3
13:37:21|28348.02
13:37:22|28384.34
13:37:22|28379.93
13:37:23|28378.14
13:37:25|28379.53
13:37:25|28379.75
13:37:26|28380.66
13:37:28|28384.34
13:37:29|28385.26
13:37:29|28367.42
13:37:30|28374.6
13:37:32|28381.01
13:37:32|28377.05
13:37:33|28376.83
13:37:34|28363.69
13:37:35|28364.79
13:37:36|28362.23
13:37:38|28361.46
13:37:38|28349.36
13:37:40|28352.79
13:37:40|28352.78
13:37:41|28343.2
13:37:42|28344.75
13:37:43|28344.75
13:37:45|28344.75
13:37:45|28344.74
13:37:47|28344.72
13:37:47|28339.3
13:37:49|28325.12
13:37:49|28336.81
13:37:51|28337.02
13:37:52|28339.29
13:37:53|28331.52
13:37:54|28337.02
13:37:55|28350.
13:37:56|28357.41
13:37:57|28357.65
13:37:58|28356.01
13:37:59|28357.56
13:38:00|28361.18
13:38:01|28367.34
13:38:03|28366.05
13:38:04|28365.93
13:38:05|28380.23
13:38:05|28376.34
13:38:06|28381.03
13:38:08|28380.99
13:38:08|28389.98
13:38:09|28379.5
13:38:11|28370.37
13:38:12|28387.09
13:38:12|28386.07
13:38:14|28388.62
13:38:15|28397.55
13:38:16|28398.58
13:38:17|28400.02
13:38:18|28394.55
13:38:19|28391.54
13:38:20|28397.78
13:38:21|28383.59
13:38:22|28392.67
13:38:23|28388.
13:38:24|28388.13
13:38:25|28386.93
13:38:26|28385.83
13:38:27|28378.78
13:38:28|28376.95
13:38:29|28370.01
13:38:30|28370.
13:38:31|28367.42
13:38:32|28381.35
13:38:33|28381.59
13:38:34|28381.61
13:38:35|28382.42
13:38:36|28386.9
13:38:37|28386.9
13:38:38|28381.59
13:38:39|28379.92
13:38:40|28379.93
13:38:41|28383.82
13:38:42|28401.12
13:38:43|28404.05
13:38:45|28432.52
13:38:45|28417.42
13:38:47|28413.19
13:38:48|28403.93
13:38:49|28389.54
13:38:50|28391.88
13:38:50|28387.02
13:38:51|28402.
13:38:53|28402.
13:38:53|28398.21
13:38:54|28396.81
13:38:55|28383.52
13:38:56|28374.96
13:38:57|28367.8
13:38:58|28369.25
13:38:59|28369.25
13:39:00|28372.97
13:39:01|28384.98
13:39:03|28369.19
13:39:04|28378.7
13:39:06|28371.72
13:39:07|28371.72
13:39:08|28380.38
13:39:09|28390.25
13:39:10|28378.9
13:39:11|28363.11
13:39:12|28363.13
13:39:13|28363.1
13:39:14|28357.39
13:39:15|28352.78
13:39:16|28339.95
13:39:17|28339.95
13:39:18|28341.37
13:39:19|28335.62
13:39:20|28334.42
13:39:21|28339.53
13:39:22|28348.33
13:39:24|28355.71
13:39:25|28343.51
13:39:25|28350.34
13:39:26|28339.96
13:39:27|28356.78
13:39:28|28359.71
13:39:29|28363.55
13:39:30|28352.03
13:39:31|28357.23
13:39:33|28350.6
13:39:33|28344.66
13:39:34|28362.21
13:39:36|28364.83
13:39:36|28371.85
13:39:38|28368.29
13:39:39|28362.26
13:39:40|28357.96
13:39:41|28360.82
13:39:42|28360.83
13:39:43|28354.94
13:39:44|28346.52
13:39:45|28346.77
13:39:46|28352.77
13:39:47|28349.52
13:39:48|28350.05
13:39:49|28349.97
13:39:50|28344.82
13:39:51|28345.68
13:39:52|28341.3
13:39:53|28345.8
13:39:54|28342.57
13:39:55|28335.62
13:39:56|28346.64
13:39:57|28343.52
13:39:58|28337.3
13:39:59|28338.47
13:40:00|28338.47
13:40:01|28344.62
13:40:02|28331.95
13:40:03|28331.03
13:40:05|28344.25
13:40:05|28338.66
13:40:06|28331.27
13:40:07|28331.
13:40:08|28326.53
13:40:10|28323.92
13:40:11|28321.49
13:40:12|28335.78
13:40:13|28341.82
13:40:14|28337.49
13:40:15|28334.5
13:40:16|28338.52
13:40:17|28341.81
13:40:18|28351.41
13:40:19|28355.51
13:40:20|28355.51
13:40:21|28364.14
13:40:22|28361.42
13:40:23|28361.43
13:40:24|28360.29
13:40:26|28364.3
13:40:26|28372.09
13:40:27|28372.69
13:40:28|28374.03
13:40:29|28369.77
13:40:30|28364.79
13:40:31|28354.45
13:40:32|28356.09
13:40:33|28353.76
13:40:34|28358.95
13:40:35|28358.07
13:40:36|28358.07
13:40:37|28359.99
13:40:38|28359.99
13:40:39|28363.18
13:40:40|28361.4
13:40:41|28360.18
13:40:42|28360.19
13:40:43|28351.04
13:40:44|28346.04
13:40:45|28335.79
13:40:47|28341.33
13:40:47|28341.6
13:40:48|28342.93
13:40:49|28339.91
13:40:50|28341.51
13:40:51|28346.79
13:40:52|28350.32
13:40:53|28352.4
13:40:54|28356.78
13:40:55|28361.41
13:40:56|28359.76
13:40:57|28359.75
13:40:58|28359.75
13:40:59|28354.93
13:41:00|28350.
13:41:02|28340.47
13:41:03|28350.56
13:41:04|28348.44
13:41:06|28347.59
13:41:06|28351.26
13:41:07|28346.06
13:41:09|28340.02
13:41:10|28334.25
13:41:11|28341.58
13:41:12|28332.99
13:41:13|28331.91
13:41:14|28336.82
13:41:15|28331.93
13:41:16|28338.39
13:41:17|28343.78
13:41:19|28346.93
13:41:19|28346.92
13:41:21|28346.93
13:41:22|28349.5
13:41:23|28357.57
13:41:24|28360.07
13:41:24|28360.08
13:41:26|28359.
13:41:27|28354.21
13:41:27|28364.13
13:41:29|28357.21
13:41:29|28356.4
13:41:31|28350.84
13:41:32|28340.23
13:41:33|28346.19
13:41:34|28357.76
13:41:35|28359.
13:41:36|28359.
13:41:37|28363.61
13:41:38|28363.61
13:41:39|28351.89
13:41:40|28351.89
13:41:41|28340.54
13:41:42|28338.4
13:41:43|28339.73
13:41:44|28337.
13:41:45|28331.04
13:41:46|28331.01
13:41:47|28331.02
13:41:48|28330.01
13:41:49|28330.01
13:41:50|28330.
13:41:51|28324.01
13:41:52|28321.88
13:41:53|28315.68
13:41:54|28315.68
13:41:55|28319.01
13:41:56|28313.35
13:41:57|28313.34
13:41:58|28322.86
13:41:59|28314.78
13:42:00|28314.79
13:42:01|28314.62
13:42:02|28314.63
13:42:03|28317.74
13:42:04|28319.28
13:42:05|28319.27
13:42:07|28319.28
13:42:08|28330.01
13:42:10|28340.71
13:42:11|28339.58
13:42:12|28340.72
13:42:13|28334.24
13:42:14|28328.57
13:42:15|28328.57
13:42:16|28332.1
13:42:17|28325.55
13:42:18|28325.54
13:42:19|28323.33
13:42:20|28325.54
13:42:21|28327.54
13:42:22|28327.54
13:42:23|28313.35
13:42:24|28311.13
13:42:25|28311.13
13:42:26|28313.94
13:42:27|28319.79
13:42:28|28311.06
13:42:29|28314.17
13:42:30|28314.18
13:42:31|28314.18
13:42:32|28311.
13:42:33|28310.82
13:42:34|28308.96
13:42:35|28307.16
13:42:36|28308.96
13:42:37|28310.39
13:42:38|28306.12
13:42:39|28300.
13:42:40|28297.07
13:42:41|28295.66
13:42:42|28285.75
13:42:43|28289.66
13:42:44|28301.88
13:42:45|28308.98
13:42:46|28305.03
13:42:47|28305.03
13:42:48|28307.52
13:42:49|28312.28
13:42:50|28315.94
13:42:51|28319.09
13:42:52|28319.08
13:42:53|28324.44
13:42:54|28312.35
13:42:55|28316.98
13:42:56|28319.38
13:42:57|28318.41
13:42:58|28313.98
13:42:59|28317.04
13:43:00|28318.21
13:43:01|28320.55
13:43:02|28322.37
13:43:03|28325.11
13:43:04|28330.04
13:43:05|28333.02
13:43:06|28330.15
13:43:07|28330.14
13:43:09|28354.21
13:43:10|28364.87
13:43:11|28348.98
13:43:13|28361.49
13:43:14|28372.34
13:43:15|28392.86
13:43:16|28377.01
13:43:17|28365.15
13:43:18|28368.85
13:43:18|28368.5
13:43:20|28374.48
13:43:21|28382.69
13:43:22|28379.91
13:43:23|28384.16
13:43:23|28373.69
13:43:25|28377.89
13:43:26|28378.19
13:43:27|28380.
13:43:28|28386.88
13:43:29|28398.24
13:43:30|28404.05
13:43:31|28407.11
13:43:32|28451.
13:43:33|28441.32
13:43:34|28429.96
13:43:35|28420.56
13:43:36|28409.71
13:43:37|28416.67
13:43:38|28426.95
13:43:39|28427.93
13:43:40|28428.26
13:43:41|28436.27
13:43:42|28428.27
13:43:43|28426.01
13:43:43|28422.71
13:43:45|28434.02
13:43:46|28440.19
13:43:47|28432.6
13:43:48|28429.55
13:43:50|28426.66
13:43:51|28420.2
13:43:51|28417.51
13:43:52|28414.7
13:43:54|28414.7
13:43:55|28405.99
13:43:55|28413.42
13:43:57|28411.66
13:43:57|28402.01
13:43:59|28400.
13:43:59|28396.42
13:44:01|28395.92
13:44:02|28399.54
13:44:02|28400.81
13:44:04|28395.95
13:44:04|28405.71
13:44:05|28418.72
13:44:06|28423.47
13:44:08|28437.74
13:44:10|28429.94
13:44:11|28423.45
13:44:12|28426.02
13:44:13|28412.5
13:44:14|28400.03
13:44:15|28405.4
13:44:17|28408.43
13:44:18|28402.85
13:44:19|28405.45
13:44:20|28412.51
13:44:21|28412.53
13:44:22|28422.76
13:44:23|28426.16
13:44:24|28422.95
13:44:25|28428.96
13:44:26|28436.8
13:44:27|28436.8
13:44:28|28448.
13:44:29|28448.32
13:44:30|28448.31
13:44:31|28447.38
13:44:32|28442.44
13:44:33|28446.15
13:44:34|28449.91
13:44:35|28449.99
13:44:36|28444.01
13:44:37|28446.97
13:44:38|28434.05
13:44:39|28439.26
13:44:40|28437.6
13:44:41|28434.74
13:44:42|28438.9
13:44:43|28442.04
13:44:44|28451.31
13:44:45|28450.12
13:44:46|28450.01
13:44:47|28450.
13:44:48|28450.
13:44:49|28443.3
13:44:50|28429.58
13:44:51|28436.51
13:44:52|28438.52
13:44:53|28446.65
13:44:54|28459.14
13:44:55|28459.14
13:44:56|28459.1
13:44:57|28450.
13:44:58|28453.3
13:44:59|28465.99
13:45:00|28469.19
13:45:01|28477.11
13:45:02|28479.05
13:45:03|28471.28
13:45:04|28463.03
13:45:05|28460.41
13:45:06|28456.81
13:45:07|28471.29
13:45:08|28475.23
13:45:10|28475.32
13:45:11|28475.48
13:45:13|28455.42
13:45:13|28450.31
13:45:15|28447.23
13:45:16|28446.49
13:45:17|28443.34
13:45:18|28441.73
13:45:20|28441.74
13:45:21|28448.65
13:45:22|28460.46
13:45:23|28449.05
13:45:24|28439.94
13:45:25|28448.15
13:45:26|28445.68
13:45:27|28441.69
13:45:28|28438.54
13:45:29|28428.57
13:45:30|28417.
13:45:31|28418.65
13:45:32|28417.
13:45:33|28416.
13:45:34|28412.95
13:45:35|28410.
13:45:36|28410.01
13:45:37|28424.
13:45:38|28435.19
13:45:39|28434.39
13:45:40|28434.28
13:45:41|28434.31
13:45:42|28434.31
13:45:43|28432.88
13:45:44|28429.71
13:45:45|28434.98
13:45:46|28425.63
13:45:47|28421.43
13:45:48|28423.36
13:45:49|28425.64
13:45:50|28440.36
13:45:51|28450.
13:45:52|28450.
13:45:53|28447.1
13:45:54|28472.44
13:45:55|28473.66
13:45:56|28476.04
13:45:57|28476.04
13:45:58|28464.81
13:45:59|28469.18
13:46:00|28462.51
13:46:01|28466.55
13:46:02|28473.25
13:46:03|28476.04
13:46:04|28473.7
13:46:05|28469.75
13:46:06|28469.77
13:46:07|28470.26
13:46:08|28466.55
13:46:09|28463.35
13:46:10|28461.79
13:46:11|28471.68
13:46:12|28475.76
13:46:14|28459.92
13:46:15|28458.33
13:46:16|28463.22
13:46:17|28472.2
13:46:18|28476.39
13:46:19|28458.92
13:46:21|28454.53
13:46:22|28453.1
13:46:23|28453.09
13:46:24|28453.05
13:46:24|28450.88
13:46:26|28455.65
13:46:27|28458.51
13:46:28|28480.98
13:46:29|28479.54
13:46:30|28471.92
13:46:31|28472.6
13:46:32|28471.85
13:46:33|28471.5
13:46:34|28460.57
13:46:35|28460.58
13:46:36|28469.93
13:46:37|28469.93
13:46:38|28461.79
13:46:39|28459.65
13:46:40|28456.09
13:46:41|28454.2
13:46:42|28453.43
13:46:43|28448.15
13:46:44|28455.94
13:46:45|28454.41
13:46:46|28458.69
13:46:47|28458.7
13:46:48|28448.71
13:46:49|28447.97
13:46:50|28447.24
13:46:52|28443.34
13:46:53|28443.32
13:46:54|28443.32
13:46:54|28446.49
13:46:56|28446.48
13:46:56|28450.56
13:46:57|28447.39
13:46:59|28446.44
13:46:59|28444.49
13:47:01|28444.37
13:47:01|28441.43
13:47:02|28432.54
13:47:03|28431.22
13:47:04|28438.18
13:47:06|28446.6
13:47:06|28460.42
13:47:07|28466.66
13:47:09|28460.99
13:47:09|28453.22
13:47:11|28447.73
13:47:13|28473.41
13:47:14|28478.44
13:47:15|28475.89
13:47:17|28475.9
13:47:18|28477.42
13:47:19|28476.07
13:47:20|28472.35
13:47:21|28474.46
13:47:22|28476.51
13:47:23|28485.23
13:47:24|28484.4
13:47:25|28489.98
13:47:26|28489.19
13:47:26|28505.84
13:47:28|28510.59
13:47:29|28515.62
13:47:30|28523.73
13:47:31|28537.31
13:47:32|28535.92
13:47:33|28533.15
13:47:35|28529.13
13:47:35|28530.59
13:47:36|28522.61
13:47:38|28522.98
13:47:38|28519.53
13:47:39|28509.64
13:47:40|28502.49
13:47:41|28511.04
13:47:42|28529.33
13:47:44|28534.22
13:47:44|28531.74
13:47:46|28529.99
13:47:47|28529.99
13:47:47|28524.91
13:47:49|28548.2
13:47:49|28540.81
13:47:51|28544.67
13:47:51|28544.67
13:47:52|28543.23
13:47:54|28541.81
13:47:54|28541.8
13:47:55|28550.
13:47:56|28545.43
13:47:58|28537.87
13:47:58|28535.25
13:48:00|28542.81
13:48:00|28546.72
13:48:02|28543.57
13:48:03|28551.71
13:48:04|28558.99
13:48:04|28580.58
13:48:05|28585.82
13:48:07|28587.85
13:48:08|28585.15
13:48:08|28600.47
13:48:09|28602.
13:48:10|28601.41
13:48:12|28584.16
13:48:13|28595.58
13:48:15|28605.76
13:48:16|28637.82
13:48:17|28644.04
13:48:19|28651.66
13:48:19|28636.49
13:48:21|28650.89
13:48:21|28627.33
13:48:23|28688.34
13:48:24|28693.69
13:48:24|28716.21
13:48:26|28695.98
13:48:27|28711.2
13:48:28|28712.96
13:48:29|28700.24
13:48:30|28716.63
13:48:31|28686.5
13:48:32|28717.66
13:48:33|28694.63
13:48:34|28728.02
13:48:35|28713.06
13:48:36|28726.46
13:48:37|28724.45
13:48:38|28701.52
13:48:39|28719.11
13:48:40|28701.55
13:48:41|28703.47
13:48:42|28696.14
13:48:43|28700.
13:48:44|28708.13
13:48:45|28704.27
13:48:46|28701.86
13:48:47|28704.48
13:48:48|28700.13
13:48:50|28696.66
13:48:50|28696.85
13:48:52|28700.71
13:48:52|28701.53
13:48:54|28701.52
13:48:54|28692.23
13:48:56|28685.71
13:48:57|28692.59
13:48:58|28701.52
13:48:58|28698.2
13:48:59|28707.67
13:49:00|28697.23
13:49:02|28689.17
13:49:03|28688.15
13:49:04|28686.91
13:49:05|28676.
13:49:06|28674.76
13:49:07|28668.8
13:49:08|28661.09
13:49:09|28658.87
13:49:10|28654.4
13:49:12|28650.04
13:49:13|28674.87
13:49:14|28681.44
13:49:16|28671.98
13:49:17|28664.1
13:49:18|28680.22
13:49:19|28680.23
13:49:20|28673.63
13:49:21|28666.94
13:49:22|28670.79
13:49:23|28663.86
13:49:24|28659.29
13:49:25|28650.
13:49:26|28661.38
13:49:28|28694.8
13:49:29|28703.14
13:49:30|28689.91
13:49:32|28689.91
13:49:32|28698.53
13:49:33|28712.57
13:49:34|28731.68
13:49:35|28741.98
13:49:36|28760.71
13:49:37|28772.88
13:49:38|28756.34
13:49:39|28743.69
13:49:40|28769.01
13:49:41|28762.65
13:49:42|28780.51
13:49:43|28774.79
13:49:44|28781.56
13:49:45|28786.
13:49:46|28794.49
13:49:47|28808.78
13:49:48|28823.76
13:49:49|28846.15
13:49:50|28887.99
13:49:51|28898.
13:49:52|28889.52
13:49:53|28882.37
13:49:54|28875.71
13:49:55|28845.73
13:49:56|28862.21
13:49:57|28858.66
13:49:58|28859.61
13:49:59|28841.56
13:50:00|28847.13
13:50:01|28846.65
13:50:02|28858.77
13:50:03|28871.36
13:50:04|28852.73
13:50:05|28835.19
13:50:06|28837.86
13:50:07|28811.12
13:50:08|28824.14
13:50:09|28814.8
13:50:10|28807.81
13:50:11|28800.
13:50:12|28810.97
13:50:13|28818.49
13:50:14|28813.4
13:50:15|28805.17
13:50:17|28834.36
13:50:18|28816.23
13:50:19|28804.83
13:50:21|28803.3
13:50:21|28829.97
13:50:22|28809.8
13:50:24|28807.13
13:50:25|28798.48
13:50:26|28800.76
13:50:28|28811.63
13:50:29|28832.41
13:50:31|28821.02
13:50:32|28837.33
13:50:33|28839.81
13:50:34|28855.3
13:50:34|28862.29
13:50:36|28859.76
13:50:37|28854.68
13:50:38|28851.18
13:50:40|28826.5
13:50:40|28825.92
13:50:41|28819.11
13:50:42|28824.51
13:50:43|28813.14
13:50:44|28816.42
13:50:45|28814.8
13:50:46|28816.82
13:50:47|28822.27
13:50:48|28811.91
13:50:49|28813.13
13:50:50|28800.
13:50:51|28806.79
13:50:52|28795.99
13:50:53|28786.66
13:50:54|28782.82
13:50:55|28790.79
13:50:56|28789.35
13:50:57|28793.31
13:50:58|28794.48
13:50:59|28784.93
13:51:00|28781.56
13:51:01|28781.56
13:51:03|28785.23
13:51:03|28793.36
13:51:04|28810.33
13:51:05|28833.44
13:51:07|28812.73
13:51:09|28804.69
13:51:09|28796.43
13:51:10|28792.5
13:51:11|28812.81
13:51:12|28833.98
13:51:13|28829.6
13:51:14|28837.63
13:51:15|28832.21
13:51:17|28841.56
13:51:19|28848.08
13:51:19|28853.87
13:51:20|28846.62
13:51:21|28840.
13:51:23|28836.38
13:51:24|28827.33
13:51:25|28835.09
13:51:25|28830.79
13:51:27|28838.91
13:51:28|28836.08
13:51:29|28834.21
13:51:30|28834.32
13:51:31|28831.13
13:51:32|28831.67
13:51:33|28843.2
13:51:34|28852.76
13:51:35|28851.31
13:51:36|28850.67
13:51:37|28852.75
13:51:38|28851.31
13:51:39|28837.45
13:51:40|28830.27
13:51:41|28844.57
13:51:42|28837.47
13:51:42|28839.25
13:51:44|28836.22
13:51:45|28830.39
13:51:46|28829.9
13:51:47|28823.8
13:51:48|28823.26
13:51:48|28818.06
13:51:50|28812.34
13:51:51|28816.73
13:51:52|28813.57
13:51:53|28821.1
13:51:54|28816.33
13:51:55|28813.26
13:51:55|28813.25
13:51:57|28812.08
13:51:59|28813.71
13:51:59|28805.74
13:52:00|28806.86
13:52:01|28800.65
13:52:02|28800.77
13:52:03|28804.35
13:52:04|28818.15
13:52:05|28808.89
13:52:06|28801.12
13:52:07|28800.77
13:52:08|28796.94
13:52:09|28801.19
13:52:10|28811.51
13:52:11|28820.48
13:52:12|28808.34
13:52:13|28811.84
13:52:14|28815.54
13:52:16|28821.12
13:52:16|28828.52
13:52:18|28819.52
13:52:20|28819.82
13:52:21|28831.53
13:52:22|28828.28
13:52:23|28828.26
13:52:24|28829.94
13:52:25|28829.95
13:52:26|28811.23
13:52:27|28807.18
13:52:28|28815.51
13:52:29|28803.29
13:52:30|28797.04
13:52:31|28805.07
13:52:32|28803.11
13:52:33|28798.55
13:52:34|28790.98
13:52:35|28791.76
13:52:36|28797.52
13:52:37|28802.16
13:52:38|28803.62
13:52:39|28806.37
13:52:40|28817.37
13:52:41|28821.12
13:52:42|28824.11
13:52:43|28822.38
13:52:44|28827.29
13:52:45|28822.88
13:52:46|28818.74
13:52:47|28820.29
13:52:48|28821.75
13:52:49|28820.3
13:52:50|28823.01
13:52:51|28795.22
13:52:52|28816.52
13:52:53|28817.06
13:52:54|28811.66
13:52:55|28789.92
13:52:56|28795.51
13:52:57|28796.97
13:52:58|28799.93
13:52:59|28801.39
13:53:00|28800.85
13:53:01|28803.98
13:53:02|28823.88
13:53:03|28829.99
13:53:04|28830.
13:53:05|28829.99
13:53:06|28830.
13:53:07|28820.8
13:53:08|28825.74
13:53:09|28820.75
13:53:10|28809.57
13:53:11|28809.18
13:53:12|28809.72
13:53:13|28812.85
13:53:14|28814.21
13:53:15|28810.16
13:53:16|28808.61
13:53:18|28801.11
13:53:18|28801.12
13:53:20|28803.76
13:53:21|28801.15
13:53:22|28805.2
13:53:23|28803.94
13:53:24|28803.12
13:53:25|28801.11
13:53:26|28805.19
13:53:28|28799.97
13:53:28|28800.04
13:53:29|28803.69
13:53:30|28795.61
13:53:31|28785.61
13:53:32|28787.03
13:53:33|28787.02
13:53:34|28800.
13:53:35|28800.
13:53:36|28790.83
13:53:37|28792.02
13:53:38|28789.32
13:53:39|28790.78
13:53:40|28785.18
13:53:41|28785.16
13:53:43|28782.19
13:53:43|28781.1
13:53:44|28776.02
13:53:45|28763.9
13:53:46|28770.78
13:53:47|28763.96
13:53:48|28766.71
13:53:49|28763.6
13:53:50|28762.21
13:53:51|28770.29
13:53:52|28770.22
13:53:54|28763.41
13:53:54|28764.69
13:53:55|28761.42
13:53:56|28755.4
13:53:57|28761.61
13:53:58|28766.59
13:53:59|28771.47
13:54:00|28776.51
13:54:01|28780.9
13:54:03|28795.73
13:54:04|28799.
13:54:05|28795.75
13:54:06|28786.3
13:54:06|28772.66
13:54:08|28766.03
13:54:08|28761.44
13:54:10|28755.99
13:54:11|28760.04
13:54:12|28762.53
13:54:12|28763.58
13:54:15|28777.55
13:54:15|28770.25
13:54:16|28752.43
13:54:18|28754.07
13:54:20|28755.52
13:54:21|28754.41
13:54:21|28752.67
13:54:22|28750.
13:54:23|28750.01
13:54:24|28750.
13:54:25|28750.01
13:54:26|28750.01
13:54:27|28759.38
13:54:28|28752.59
13:54:30|28742.8
13:54:31|28738.46
13:54:31|28736.63
13:54:33|28731.95
13:54:34|28735.21
13:54:34|28738.56
13:54:36|28741.59
13:54:36|28736.64
13:54:38|28738.04
13:54:39|28742.56
13:54:41|28735.22
13:54:41|28738.51
13:54:42|28739.41
13:54:43|28742.55
13:54:44|28737.66
13:54:45|28732.22
13:54:46|28725.4
13:54:47|28730.65
13:54:48|28728.25
13:54:49|28731.13
13:54:50|28728.52
13:54:51|28726.76
13:54:52|28727.92
13:54:53|28728.11
13:54:54|28728.03
13:54:55|28776.97
13:54:56|28774.11
13:54:57|28770.42
13:54:58|28768.78
13:54:59|28768.77
13:55:00|28759.26
13:55:01|28760.95
13:55:02|28767.39
13:55:03|28773.84
13:55:05|28768.74
13:55:06|28769.34
13:55:07|28759.3
13:55:08|28760.93
13:55:09|28760.92
13:55:10|28751.72
13:55:11|28755.27
13:55:12|28746.92
13:55:12|28746.48
13:55:13|28733.24
13:55:15|28728.11
13:55:16|28720.93
13:55:17|28720.92
13:55:18|28745.79
13:55:20|28753.08
13:55:21|28742.97
13:55:23|28730.01
13:55:23|28735.44
13:55:24|28726.32
13:55:25|28726.28
13:55:26|28728.59
13:55:27|28725.28
13:55:29|28723.92
13:55:30|28714.03
13:55:31|28715.93
13:55:33|28723.37
13:55:33|28719.42
13:55:34|28722.36
13:55:35|28718.45
13:55:36|28710.26
13:55:37|28710.22
13:55:38|28707.24
13:55:39|28703.61
13:55:40|28704.88
13:55:41|28702.64
13:55:42|28700.02
13:55:43|28700.47
13:55:44|28700.02
13:55:45|28692.52
13:55:46|28695.09
13:55:47|28699.99
13:55:48|28692.63
13:55:49|28700.02
13:55:50|28701.2
13:55:52|28714.73
13:55:54|28718.02
13:55:54|28714.68
13:55:56|28717.77
13:55:57|28713.23
13:55:58|28715.12
13:55:58|28714.69
13:56:00|28718.42
13:56:01|28720.74
13:56:02|28707.34
13:56:03|28715.52
13:56:04|28723.04
13:56:05|28724.23
13:56:06|28734.7
13:56:06|28744.27
13:56:08|28744.9
13:56:09|28745.23
13:56:10|28746.32
13:56:11|28743.45
13:56:12|28741.23
13:56:13|28752.25
13:56:13|28767.31
13:56:15|28769.99
13:56:16|28778.1
13:56:16|28767.36
13:56:18|28774.37
13:56:19|28760.76
13:56:21|28773.09
13:56:22|28774.8
13:56:23|28773.09
13:56:25|28772.45
13:56:25|28771.91
13:56:27|28778.67
13:56:28|28781.71
13:56:29|28786.02
13:56:30|28792.61
13:56:31|28781.94
13:56:32|28767.39
13:56:33|28769.27
13:56:34|28774.36
13:56:35|28773.4
13:56:36|28781.14
13:56:37|28777.9
13:56:38|28781.45
13:56:39|28752.73
13:56:40|28746.
13:56:40|28749.12
13:56:42|28763.39
13:56:43|28763.39
13:56:44|28764.62
13:56:45|28766.84
13:56:46|28771.43
13:56:47|28774.24
13:56:48|28778.88
13:56:49|28778.88
13:56:49|28771.3
13:56:50|28777.76
13:56:52|28773.8
13:56:53|28773.1
13:56:54|28777.28
13:56:54|28775.86
13:56:55|28773.58
13:56:57|28770.79
13:56:58|28779.18
13:56:58|28780.99
13:57:00|28771.06
13:57:01|28799.41
13:57:02|28802.86
13:57:03|28805.54
13:57:04|28805.27
13:57:05|28806.61
13:57:06|28802.14
13:57:07|28795.96
13:57:08|28802.09
13:57:08|28805.34
13:57:10|28811.04
13:57:11|28813.76
13:57:11|28808.06
13:57:13|28807.39
13:57:14|28807.39
13:57:15|28797.97
13:57:16|28798.87
13:57:17|28805.05
13:57:18|28805.06
13:57:19|28809.48
13:57:20|28811.31
13:57:22|28807.66
13:57:23|28814.48
13:57:25|28815.74
13:57:26|28814.51
13:57:27|28814.51
13:57:29|28809.95
13:57:29|28819.06
13:57:30|28816.94
13:57:31|28817.62
13:57:32|28836.81
13:57:33|28836.38
13:57:34|28839.45
13:57:35|28839.28
13:57:36|28837.54
13:57:37|28837.55
13:57:38|28836.09
13:57:39|28820.51
13:57:40|28816.89
13:57:41|28814.52
13:57:42|28814.52
13:57:43|28809.94
13:57:45|28803.01
13:57:45|28793.
13:57:46|28793.
13:57:47|28787.81
13:57:48|28787.85
13:57:49|28790.87
13:57:50|28790.87
13:57:51|28792.69
13:57:52|28790.16
13:57:54|28790.01
13:57:54|28790.01
13:57:55|28794.49
13:57:56|28788.58
13:57:57|28788.58
13:57:58|28789.41
13:57:59|28788.99
13:58:00|28782.22
13:58:01|28780.42
13:58:02|28778.59
13:58:03|28788.11
13:58:04|28783.87
13:58:05|28783.87
13:58:06|28790.2
13:58:07|28789.62
13:58:08|28784.76
13:58:09|28787.
13:58:10|28782.42
13:58:11|28787.84
13:58:12|28787.85
13:58:13|28793.53
13:58:15|28798.82
13:58:15|28798.77
13:58:16|28798.78
13:58:17|28798.73
13:58:19|28798.73
13:58:19|28788.9
13:58:20|28783.48
13:58:22|28777.89
13:58:24|28776.4
13:58:25|28774.43
13:58:26|28774.39
13:58:27|28785.84
13:58:28|28785.85
13:58:29|28785.84
13:58:30|28784.41
13:58:31|28776.04
13:58:32|28776.03
13:58:33|28781.54
13:58:34|28786.87
13:58:35|28786.88
13:58:37|28785.74
13:58:37|28787.83
13:58:39|28793.95
13:58:39|28814.42
13:58:41|28814.42
13:58:41|28814.42
13:58:43|28814.43
13:58:44|28812.55
13:58:44|28804.41
13:58:46|28801.28
13:58:46|28801.94
13:58:48|28801.94
13:58:48|28804.42
13:58:49|28801.36
13:58:51|28813.35
13:58:51|28812.92
13:58:52|28812.68
13:58:53|28814.41
13:58:54|28812.69
13:58:55|28812.69
13:58:56|28812.69
13:58:58|28812.68
13:58:59|28808.69
13:58:59|28806.65
13:59:01|28806.65
13:59:01|28808.69
13:59:02|28808.69
13:59:04|28808.68
13:59:04|28812.17
13:59:05|28812.18
13:59:06|28811.74
13:59:08|28814.42
13:59:08|28814.41
13:59:10|28808.71
13:59:11|28810.16
13:59:11|28809.42
13:59:12|28814.41
13:59:13|28814.42
13:59:14|28812.04
13:59:15|28810.
13:59:16|28810.
13:59:18|28808.35
13:59:18|28800.46
13:59:19|28800.46
13:59:20|28800.47
13:59:21|28800.46
13:59:23|28798.3
13:59:24|28798.31
13:59:26|28805.86
13:59:27|28802.6
13:59:28|28801.17
13:59:29|28793.97
13:59:30|28793.97
13:59:31|28792.79
13:59:32|28787.85
13:59:34|28786.4
13:59:35|28786.39
13:59:35|28786.39
13:59:37|28788.46
13:59:39|28788.45
13:59:39|28788.45
13:59:40|28788.45
13:59:41|28787.01
13:59:42|28788.98
13:59:43|28788.98
13:59:45|28788.98
13:59:45|28791.04
13:59:46|28797.55
13:59:47|28792.59
13:59:48|28790.94
13:59:49|28790.94
13:59:50|28789.29
13:59:52|28789.29
13:59:52|28785.35
13:59:53|28780.69
13:59:55|28781.87
13:59:56|28781.87
13:59:56|28777.
13:59:57|28779.7
13:59:58|28781.29
13:59:59|28781.28
14:00:01|28782.73
14:00:02|28787.14
14:00:02|28791.27
14:00:03|28795.2
14:00:05|28791.29
14:00:05|28782.55
14:00:06|28778.02
14:00:07|28795.7
14:00:08|28801.32
14:00:09|28799.96
14:00:10|28799.96
14:00:12|28798.48
14:00:12|28811.16
14:00:13|28816.
14:00:15|28805.95
14:00:15|28810.88
14:00:16|28810.12
14:00:17|28807.41
14:00:18|28806.09
14:00:20|28805.96
14:00:20|28800.4
14:00:21|28792.07
14:00:23|28790.71
14:00:24|28788.19
14:00:26|28796.56
14:00:26|28796.57
14:00:28|28793.01
14:00:30|28807.86
14:00:31|28807.19
14:00:32|28807.19
14:00:33|28817.93
14:00:34|28832.73
14:00:35|28831.31
14:00:36|28832.4
14:00:37|28835.4
14:00:38|28835.36
14:00:39|28830.89
14:00:40|28833.86
14:00:41|28833.74
14:00:42|28847.1
14:00:43|28841.02
14:00:44|28850.
14:00:45|28849.99
14:00:46|28850.
14:00:47|28849.99
14:00:48|28847.11
14:00:49|28842.28
14:00:50|28848.
14:00:51|28848.
14:00:52|28844.97
14:00:53|28837.6
14:00:54|28835.56
14:00:55|28835.55
14:00:56|28835.54
14:00:57|28833.34
14:00:58|28833.42
14:00:59|28837.29
14:01:00|28844.89
14:01:01|28853.11
14:01:02|28858.46
14:01:03|28857.8
14:01:04|28857.79
14:01:05|28861.16
14:01:06|28871.44
14:01:07|28868.32
14:01:08|28865.39
14:01:09|28889.33
14:01:10|28900.61
14:01:11|28911.05
14:01:12|28898.63
14:01:13|28926.98
14:01:14|28928.82
14:01:15|28934.78
14:01:16|28920.33
14:01:17|28940.
14:01:18|28949.16
14:01:19|28951.
14:01:20|28964.76
14:01:21|28954.19
14:01:22|28954.77
14:01:23|28946.83
14:01:24|28947.61
14:01:26|28947.62
14:01:27|28929.76
14:01:28|28933.82
14:01:30|28936.08
14:01:31|28942.03
14:01:32|28940.57
14:01:32|28937.12
14:01:33|28932.9
14:01:35|28932.05
14:01:36|28926.1
14:01:36|28917.89
14:01:37|28917.87
14:01:39|28916.54
14:01:39|28901.94
14:01:41|28891.77
14:01:41|28891.74
14:01:43|28888.03
14:01:44|28881.07
14:01:45|28871.75
14:01:46|28863.67
14:01:47|28870.22
14:01:47|28873.25
14:01:48|28879.24
14:01:49|28887.99
14:01:51|28887.99
14:01:51|28882.46
14:01:52|28886.52
14:01:53|28888.01
14:01:54|28894.17
14:01:55|28900.
14:01:56|28907.14
14:01:58|28905.59
14:01:59|28897.16
14:02:00|28898.56
14:02:00|28897.06
14:02:01|28909.18
14:02:02|28905.5
14:02:03|28898.19
14:02:04|28902.22
14:02:05|28902.22
14:02:06|28900.36
14:02:07|28890.18
14:02:08|28879.12
14:02:10|28882.33
14:02:11|28882.37
14:02:12|28882.37
14:02:12|28882.37
14:02:14|28871.84
14:02:14|28870.
14:02:15|28853.43
14:02:16|28843.38
14:02:18|28847.28
14:02:18|28850.36
14:02:19|28841.16
14:02:20|28846.5
14:02:21|28847.36
14:02:22|28846.72
14:02:23|28843.38
14:02:25|28840.
14:02:26|28839.29
14:02:27|28834.82
14:02:29|28837.99
14:02:30|28843.34
14:02:31|28849.55
14:02:32|28843.37
14:02:33|28848.55
14:02:35|28846.21
14:02:36|28843.95
14:02:37|28838.62
14:02:38|28838.54
14:02:39|28840.59
14:02:39|28833.01
14:02:40|28831.92
14:02:42|28840.42
14:02:43|28838.78
14:02:43|28843.52
14:02:44|28844.2
14:02:45|28837.31
14:02:46|28833.48
14:02:48|28843.61
14:02:48|28840.46
14:02:49|28850.35
14:02:50|28850.34
14:02:52|28850.34
14:02:53|28850.35
14:02:54|28860.92
14:02:55|28857.05
14:02:56|28865.06
14:02:57|28865.26
14:02:58|28870.49
14:02:59|28869.07
14:03:00|28862.41
14:03:01|28854.84
14:03:02|28856.67
14:03:03|28866.96
14:03:04|28866.96
14:03:05|28866.92
14:03:06|28857.65
14:03:07|28852.96
14:03:08|28844.35
14:03:09|28848.
14:03:10|28850.34
14:03:11|28850.26
14:03:12|28848.03
14:03:13|28844.46
14:03:14|28844.63
14:03:15|28848.34
14:03:17|28859.27
14:03:17|28860.
14:03:19|28855.25
14:03:19|28849.91
14:03:21|28851.38
14:03:21|28848.75
14:03:23|28852.26
14:03:23|28843.18
14:03:24|28858.27
14:03:26|28837.62
14:03:26|28838.45
14:03:27|28835.77
14:03:28|28838.45
14:03:30|28838.44
14:03:31|28838.44
14:03:32|28835.76
14:03:33|28834.07
14:03:34|28834.07
14:03:35|28835.75
14:03:36|28833.71
14:03:37|28836.97
14:03:38|28836.97
14:03:39|28832.54
14:03:40|28835.74
14:03:41|28835.74
14:03:42|28835.74
14:03:43|28835.42
14:03:44|28834.9
14:03:45|28842.79
14:03:46|28838.24
14:03:47|28837.18
14:03:48|28834.3
14:03:49|28832.99
14:03:50|28832.23
14:03:51|28831.5
14:03:52|28830.85
14:03:53|28833.89
14:03:54|28841.16
14:03:55|28841.17
14:03:56|28849.61
14:03:57|28858.23
14:03:58|28864.9
14:03:59|28863.01
14:04:00|28868.83
14:04:01|28866.79
14:04:02|28869.23
14:04:04|28869.39
14:04:04|28869.39
14:04:05|28882.01
14:04:07|28880.88
14:04:07|28881.95
14:04:09|28881.95
14:04:10|28877.14
14:04:11|28896.74
14:04:12|28899.99
14:04:12|28899.99
14:04:13|28893.36
14:04:15|28897.07
14:04:16|28896.68
14:04:16|28895.69
14:04:17|28897.31
14:04:19|28889.61
14:04:19|28883.09
14:04:21|28880.12
14:04:22|28876.85
14:04:22|28856.05
14:04:23|28857.6
14:04:25|28857.61
14:04:25|28853.15
14:04:27|28846.06
14:04:28|28835.39
14:04:29|28835.38
14:04:31|28832.54
14:04:31|28827.96
14:04:33|28830.46
14:04:34|28820.89
14:04:35|28820.89
14:04:36|28825.92
14:04:37|28833.97
14:04:38|28841.77
14:04:38|28849.44
14:04:40|28854.1
14:04:40|28864.3
14:04:41|28864.31
14:04:43|28859.25
14:04:44|28860.12
14:04:45|28864.32
14:04:46|28870.31
14:04:47|28873.36
14:04:48|28886.7
14:04:49|28886.71
14:04:50|28886.71
14:04:51|28890.42
14:04:52|28889.19
14:04:53|28890.42
14:04:54|28889.52
14:04:55|28889.19
14:04:56|28890.11
14:04:57|28882.53
14:04:58|28886.97
14:04:59|28889.5
14:05:00|28889.51
14:05:01|28888.45
14:05:02|28888.45
14:05:03|28899.75
14:05:04|28911.03
14:05:05|28911.24
14:05:06|28912.41
14:05:07|28910.59
14:05:08|28898.04
14:05:09|28891.15
14:05:10|28889.69
14:05:11|28890.57
14:05:12|28908.58
14:05:13|28906.99
14:05:14|28913.27
14:05:15|28913.27
14:05:16|28913.26
14:05:18|28913.27
14:05:18|28924.61
14:05:19|28919.34
14:05:20|28926.45
14:05:21|28926.45
14:05:22|28923.74
14:05:23|28912.2
14:05:24|28926.02
14:05:25|28929.63
14:05:27|28926.03
14:05:27|28925.17
14:05:29|28926.16
14:05:31|28930.85
14:05:32|28932.41
14:05:33|28932.41
14:05:34|28942.1
14:05:35|28949.97
14:05:36|28946.73
14:05:37|28947.97
14:05:38|28941.77
14:05:39|28933.85
14:05:40|28932.31
14:05:41|28932.31
14:05:42|28931.45
14:05:44|28937.75
14:05:45|28934.87
14:05:45|28929.62
14:05:47|28918.36
14:05:48|28928.55
14:05:49|28960.85
14:05:50|28954.06
14:05:51|28944.52
14:05:52|28946.44
14:05:54|28946.44
14:05:55|28952.74
14:05:56|28966.62
14:05:57|28972.89
14:05:57|28973.9
14:05:58|28976.08
14:06:00|28991.87
14:06:01|29032.48
14:06:02|29054.37
14:06:03|29055.59
14:06:03|29062.54
14:06:04|29055.01
14:06:05|29058.85
14:06:06|29060.33
14:06:08|29042.93
14:06:09|29040.88
14:06:09|29032.07
14:06:10|29019.48
14:06:12|29030.73
14:06:13|29018.29
14:06:14|29014.03
14:06:15|28996.17
14:06:15|28997.91
14:06:17|28999.74
14:06:17|29003.96
14:06:18|28999.74
14:06:19|29008.14
14:06:21|29007.7
14:06:21|28993.4
14:06:22|28988.43
14:06:23|28982.26
14:06:24|28989.96
14:06:25|28997.88
14:06:26|29010.86
14:06:27|29006.89
14:06:29|29010.52
14:06:30|29006.41
14:06:32|29012.96
14:06:33|29032.66
14:06:34|29041.44
14:06:35|29037.97
14:06:36|29033.86
14:06:37|29048.25
14:06:38|29049.31
14:06:39|29052.06
14:06:40|29051.03
14:06:41|29058.47
14:06:42|29072.42
14:06:43|29070.46
14:06:44|29065.91
14:06:45|29057.59
14:06:46|29069.14
14:06:47|29073.07
14:06:49|29083.12
14:06:50|29082.35
14:06:50|29077.99
14:06:52|29083.79
14:06:53|29120.
14:06:54|29126.71
14:06:55|29128.18
14:06:56|29122.07
14:06:57|29125.63
14:06:58|29098.51
14:06:59|29105.87
14:06:59|29114.45
14:07:00|29120.77
14:07:01|29124.66
14:07:02|29142.86
14:07:04|29138.69
14:07:04|29138.3
14:07:05|29128.23
14:07:06|29132.51
14:07:07|29120.72
14:07:08|29118.86
14:07:10|29122.89
14:07:11|29137.36
14:07:11|29141.65
14:07:12|29141.82
14:07:14|29154.87
14:07:15|29185.7
14:07:15|29203.02
14:07:16|29166.46
14:07:17|29169.01
14:07:19|29164.36
14:07:19|29165.2
14:07:21|29162.3
14:07:22|29187.8
14:07:22|29167.55
14:07:23|29157.19
14:07:24|29165.13
14:07:25|29143.29
14:07:27|29130.95
14:07:27|29117.8
14:07:29|29113.44
14:07:29|29109.96
14:07:31|29133.04
14:07:33|29122.32
14:07:34|29111.59
14:07:36|29110.72
14:07:37|29109.39
14:07:38|29107.32
14:07:38|29114.5
14:07:40|29114.93
14:07:40|29112.35
14:07:41|29100.01
14:07:43|29100.01
14:07:44|29100.01
14:07:45|29101.44
14:07:46|29101.45
14:07:47|29095.29
14:07:48|29088.52
14:07:49|29119.99
14:07:50|29112.11
14:07:51|29108.37
14:07:52|29104.97
14:07:53|29104.97
14:07:54|29104.97
14:07:55|29106.08
14:07:56|29103.05
14:07:57|29098.51
14:07:58|29101.4
14:07:59|29101.39
14:08:00|29095.01
14:08:01|29095.05
14:08:02|29097.85
14:08:03|29103.18
14:08:04|29107.09
14:08:05|29107.09
14:08:06|29093.63
14:08:07|29100.01
14:08:08|29085.01
14:08:09|29085.01
14:08:10|29085.01
14:08:11|29085.01
14:08:12|29080.4
14:08:13|29073.85
14:08:14|29067.96
14:08:15|29062.98
14:08:16|29077.53
14:08:17|29065.77
14:08:18|29064.31
14:08:19|29081.95
14:08:20|29070.2
14:08:21|29075.99
14:08:22|29067.89
14:08:23|29068.87
14:08:24|29074.38
14:08:25|29075.9
14:08:26|29061.21
14:08:27|29073.02
14:08:28|29088.73
14:08:29|29089.48
14:08:30|29085.32
14:08:31|29074.96
14:08:32|29074.96
14:08:34|29065.64
14:08:34|29068.04
14:08:36|29070.32
14:08:37|29078.72
14:08:39|29080.87
14:08:39|29082.24
14:08:41|29085.18
14:08:42|29082.27
14:08:42|29083.35
14:08:44|29085.18
14:08:44|29090.84
14:08:46|29082.92
14:08:46|29083.39
14:08:47|29075.49
14:08:48|29075.5
14:08:49|29077.41
14:08:50|29068.67
14:08:52|29065.36
14:08:52|29065.36
14:08:53|29070.53
14:08:55|29077.42
14:08:55|29072.03
14:08:56|29072.02
14:08:57|29078.84
14:08:58|29076.13
14:09:00|29078.84
14:09:01|29095.46
14:09:02|29101.14
14:09:02|29105.37
14:09:03|29105.38
14:09:05|29105.38
14:09:06|29105.38
14:09:06|29094.79
14:09:08|29091.37
14:09:08|29087.77
14:09:09|29087.32
14:09:10|29080.01
14:09:11|29080.01
14:09:13|29072.67
14:09:14|29070.01
14:09:14|29069.
14:09:16|29065.
14:09:17|29056.
14:09:18|29056.01
14:09:18|29059.51
14:09:19|29065.49
14:09:20|29069.9
14:09:21|29066.79
14:09:22|29061.94
14:09:23|29069.91
14:09:24|29063.23
14:09:25|29057.75
14:09:26|29056.
14:09:27|29055.74
14:09:28|29052.55
14:09:30|29048.45
14:09:30|29055.99
14:09:32|29063.84
14:09:33|29062.32
14:09:35|29061.46
14:09:35|29063.01
14:09:36|29063.
14:09:37|29067.65
14:09:38|29084.87
14:09:39|29079.6
14:09:41|29075.11
14:09:42|29078.87
14:09:42|29078.87
14:09:44|29077.66
14:09:45|29076.76
14:09:45|29074.48
14:09:46|29067.54
14:09:48|29063.01
14:09:49|29063.02
14:09:50|29063.02
14:09:50|29079.19
14:09:52|29081.06
14:09:52|29074.35
14:09:54|29073.14
14:09:55|29067.35
14:09:55|29069.23
14:09:56|29067.76
14:09:57|29061.22
14:09:58|29069.22
14:10:00|29062.24
14:10:01|29063.01
14:10:01|29065.32
14:10:02|29059.94
14:10:04|29049.22
14:10:05|29050.65
14:10:06|29050.66
14:10:06|29058.89
14:10:07|29058.89
14:10:09|29058.93
14:10:09|29079.3
14:10:10|29079.3
14:10:11|29074.35
14:10:12|29073.3
14:10:14|29072.31
14:10:14|29064.63
14:10:16|29064.63
14:10:16|29064.63
14:10:18|29060.01
14:10:19|29058.34
14:10:19|29056.37
14:10:21|29056.13
14:10:21|29052.25
14:10:22|29050.12
14:10:23|29057.98
14:10:24|29055.23
14:10:26|29052.97
14:10:26|29049.82
14:10:28|29048.67
14:10:29|29048.66
14:10:30|29045.25
14:10:31|29044.74
14:10:32|29044.38
14:10:33|29044.37
14:10:35|29055.89
14:10:36|29018.33
14:10:37|29025.03
14:10:38|29031.98
14:10:40|29035.26
14:10:40|29041.89
14:10:41|29046.2
14:10:42|29046.21
14:10:43|29041.9
14:10:44|29025.54
14:10:45|29025.52
14:10:46|29018.77
14:10:47|29019.38
14:10:48|29019.52
14:10:49|29017.62
14:10:50|29013.08
14:10:52|29012.36
14:10:52|29012.36
14:10:53|29016.02
14:10:54|29026.93
14:10:55|29039.23
14:10:56|29045.57
14:10:57|29044.96
14:10:58|29052.28
14:10:59|29052.25
14:11:00|29048.88
14:11:01|29048.91
14:11:02|29062.
14:11:03|29062.
14:11:04|29057.14
14:11:05|29058.43
14:11:06|29054.39
14:11:07|29054.4
14:11:08|29047.49
14:11:09|29031.39
14:11:10|29031.44
14:11:11|29031.43
14:11:12|29034.95
14:11:13|29035.
14:11:14|29034.97
14:11:15|29036.27
14:11:16|29036.27
14:11:17|29036.27
14:11:18|29033.15
14:11:19|29040.73
14:11:20|29040.56
14:11:21|29037.52
14:11:22|29038.84
14:11:23|29038.84
14:11:24|29036.68
14:11:25|29050.
14:11:26|29047.21
14:11:27|29048.53
14:11:28|29054.41
14:11:29|29054.41
14:11:30|29062.03
14:11:31|29075.55
14:11:32|29069.16
14:11:33|29092.98
14:11:35|29077.16
14:11:36|29082.88
14:11:37|29084.59
14:11:38|29099.97
14:11:40|29094.31
14:11:40|29091.
14:11:41|29091.
14:11:43|29089.6
14:11:44|29092.9
14:11:46|29089.27
14:11:47|29090.96
14:11:47|29082.15
14:11:49|29087.09
14:11:51|29086.24
14:11:51|29086.52
14:11:52|29096.25
14:11:53|29098.94
14:11:54|29112.86
14:11:55|29110.03
14:11:56|29113.19
14:11:57|29115.92
14:11:58|29114.71
14:11:59|29113.37
14:12:00|29114.71
14:12:01|29116.95
14:12:02|29106.98
14:12:04|29103.19
14:12:05|29119.54
14:12:06|29121.65
14:12:08|29124.12
14:12:08|29128.13
14:12:10|29121.9
14:12:10|29119.32
14:12:11|29127.91
14:12:12|29124.35
14:12:13|29126.27
14:12:15|29124.11
14:12:16|29124.05
14:12:17|29121.3
14:12:18|29115.98
14:12:19|29128.29
14:12:20|29126.36
14:12:21|29122.78
14:12:22|29117.93
14:12:23|29119.38
14:12:24|29115.
14:12:25|29108.57
14:12:26|29108.57
14:12:27|29108.6
14:12:28|29100.79
14:12:29|29107.49
14:12:30|29117.9
14:12:31|29117.
14:12:32|29116.99
14:12:33|29115.13
14:12:34|29109.76
14:12:35|29102.83
14:12:36|29119.42
14:12:37|29118.46
14:12:39|29118.45
14:12:40|29118.45
14:12:41|29118.46
14:12:42|29119.21
14:12:43|29124.56
14:12:44|29125.86
14:12:45|29126.43
14:12:46|29126.43
14:12:47|29125.03
14:12:48|29130.
14:12:49|29130.
14:12:50|29130.
14:12:51|29130.01
14:12:52|29149.99
14:12:53|29149.72
14:12:54|29151.85
14:12:55|29154.75
14:12:56|29155.37
14:12:57|29150.1
14:12:58|29146.23
14:12:59|29145.59
14:13:00|29140.71
14:13:01|29137.7
14:13:02|29140.61
14:13:03|29139.19
14:13:04|29139.2
14:13:05|29139.64
14:13:06|29140.61
14:13:07|29136.69
14:13:08|29145.19
14:13:09|29148.37
14:13:10|29148.38
14:13:11|29151.52
14:13:12|29151.53
14:13:13|29166.1
14:13:14|29168.47
14:13:15|29168.47
14:13:16|29180.25
14:13:17|29171.11
14:13:18|29180.76
14:13:19|29177.6
14:13:20|29201.25
14:13:21|29189.01
14:13:22|29185.25
14:13:23|29181.29
14:13:24|29193.11
14:13:25|29192.85
14:13:26|29188.95
14:13:27|29189.36
14:13:28|29187.94
14:13:29|29182.15
14:13:30|29166.1
14:13:31|29170.01
14:13:32|29158.27
14:13:33|29156.92
14:13:34|29158.39
14:13:35|29159.21
14:13:36|29163.05
14:13:38|29163.26
14:13:39|29168.57
14:13:40|29190.45
14:13:41|29180.35
14:13:43|29180.28
14:13:44|29173.71
14:13:45|29161.11
14:13:46|29155.41
14:13:47|29177.86
14:13:48|29174.58
14:13:49|29173.45
14:13:50|29163.58
14:13:51|29162.29
14:13:52|29155.18
14:13:54|29159.99
14:13:54|29168.72
14:13:55|29166.5
14:13:56|29165.43
14:13:58|29165.43
14:13:59|29169.38
14:13:59|29166.48
14:14:00|29170.84
14:14:01|29175.23
14:14:03|29167.57
14:14:04|29166.81
14:14:04|29167.97
14:14:06|29249.98
14:14:07|29250.93
14:14:08|29244.32
14:14:09|29243.22
14:14:10|29237.26
14:14:11|29251.66
14:14:12|29254.03
14:14:13|29225.95
14:14:14|29237.57
14:14:15|29245.33
14:14:16|29230.12
14:14:17|29237.76
14:14:18|29237.77
14:14:19|29234.31
14:14:20|29230.26
14:14:21|29227.34
14:14:22|29242.57
14:14:23|29241.94
14:14:24|29249.53
14:14:25|29237.78
14:14:26|29231.43
14:14:27|29238.21
14:14:28|29255.99
14:14:29|29252.85
14:14:30|29242.56
14:14:31|29236.27
14:14:32|29224.89
14:14:33|29223.39
14:14:34|29221.59
14:14:35|29219.95
14:14:36|29221.6
14:14:37|29216.11
14:14:39|29216.11
14:14:39|29211.22
14:14:41|29203.42
14:14:42|29203.31
14:14:43|29215.47
14:14:44|29202.41
14:14:45|29205.28
14:14:47|29200.6
14:14:48|29193.61
14:14:49|29184.96
14:14:50|29178.55
14:14:51|29177.76
14:14:52|29176.05
14:14:54|29176.04
14:14:55|29172.37
14:14:55|29168.08
14:14:57|29168.07
14:14:57|29168.06
14:14:58|29173.86
14:14:59|29162.28
14:15:00|29162.25
14:15:02|29185.9
14:15:03|29189.84
14:15:04|29184.02
14:15:05|29179.85
14:15:05|29176.06
14:15:06|29184.69
14:15:07|29199.31
14:15:08|29209.96
14:15:10|29194.48
14:15:10|29187.01
14:15:11|29189.63
14:15:13|29192.51
14:15:14|29176.64
14:15:15|29178.36
14:15:16|29185.62
14:15:17|29207.46
14:15:18|29213.22
14:15:19|29209.23
14:15:20|29224.3
14:15:21|29209.22
14:15:22|29213.71
14:15:23|29227.8
14:15:24|29229.27
14:15:25|29233.32
14:15:26|29236.88
14:15:27|29232.92
14:15:28|29225.74
14:15:29|29225.76
14:15:30|29225.48
14:15:31|29231.71
14:15:32|29231.66
14:15:33|29234.6
14:15:35|29229.52
14:15:35|29229.52
14:15:36|29225.01
14:15:37|29212.25
14:15:39|29214.98
14:15:41|29216.83
14:15:42|29201.01
14:15:43|29201.01
14:15:45|29192.85
14:15:46|29183.67
14:15:47|29198.04
14:15:48|29197.63
14:15:49|29186.38
14:15:50|29194.43
14:15:51|29191.89
14:15:52|29184.69
14:15:53|29185.8
14:15:54|29186.31
14:15:55|29186.28
14:15:56|29185.13
14:15:57|29182.96
14:15:58|29186.85
14:15:59|29181.89
14:16:00|29181.9
14:16:01|29181.9
14:16:02|29181.88
14:16:03|29180.8
14:16:04|29177.51
14:16:05|29176.05
14:16:06|29176.04
14:16:07|29175.52
14:16:08|29187.9
14:16:09|29183.79
14:16:10|29181.8
14:16:11|29183.8
14:16:12|29185.23
14:16:13|29185.24
14:16:14|29201.28
14:16:15|29201.3
14:16:16|29195.01
14:16:17|29195.
14:16:18|29192.42
14:16:19|29192.41
14:16:20|29192.41
14:16:21|29193.86
14:16:22|29193.86
14:16:23|29193.86
14:16:24|29199.79
14:16:25|29198.62
14:16:26|29198.62
14:16:27|29205.64
14:16:28|29205.63
14:16:29|29198.67
14:16:30|29202.92
14:16:31|29202.94
14:16:32|29202.93
14:16:33|29202.93
14:16:34|29201.47
14:16:35|29201.47
14:16:36|29190.65
14:16:37|29192.48
14:16:38|29189.
14:16:39|29185.72
14:16:41|29177.44
14:16:42|29168.08
14:16:43|29165.51
14:16:45|29179.78
14:16:46|29172.29
14:16:47|29164.9
14:16:48|29160.7
14:16:50|29162.29
14:16:51|29160.8
14:16:51|29155.01
14:16:53|29155.9
14:16:53|29150.
14:16:55|29155.91
14:16:55|29160.71
14:16:57|29155.49
14:16:58|29153.29
14:16:59|29152.98
14:17:00|29151.41
14:17:02|29150.
14:17:02|29150.01
14:17:03|29129.
14:17:05|29129.
14:17:06|29131.91
14:17:07|29125.84
14:17:07|29127.24
14:17:08|29130.18
14:17:09|29122.49
14:17:11|29107.51
14:17:11|29120.49
14:17:13|29120.49
14:17:14|29116.51
14:17:15|29113.42
14:17:15|29121.99
14:17:17|29111.23
14:17:17|29111.23
14:17:19|29111.59
14:17:20|29124.15
14:17:21|29122.7
14:17:22|29125.84
14:17:23|29131.05
14:17:23|29133.65
14:17:24|29126.07
14:17:25|29123.54
14:17:26|29119.29
14:17:27|29119.29
14:17:28|29130.27
14:17:30|29130.27
14:17:31|29136.73
14:17:32|29149.49
14:17:32|29126.88
14:17:33|29127.96
14:17:35|29127.96
14:17:35|29053.09
14:17:36|29069.82
14:17:37|29063.91
14:17:38|29089.3
14:17:39|29077.83
14:17:41|29113.59
14:17:43|29112.12
14:17:44|29106.44
14:17:44|29099.2
14:17:46|29089.69
14:17:47|29073.95
14:17:47|29083.66
14:17:49|29070.51
14:17:50|29070.51
14:17:51|29070.52
14:17:53|29067.54
14:17:54|29079.88
14:17:54|29087.29
14:17:56|29087.32
14:17:57|29099.71
14:17:58|29093.29
14:17:59|29081.06
14:18:00|29082.54
14:18:01|29082.54
14:18:02|29075.01
14:18:03|29080.92
14:18:04|29086.24
14:18:05|29086.21
14:18:06|29083.09
14:18:07|29083.09
14:18:08|29075.41
14:18:09|29074.46
14:18:10|29084.52
14:18:11|29092.01
14:18:12|29086.45
14:18:13|29087.83
14:18:14|29092.85
14:18:15|29092.85
14:18:16|29097.58
14:18:17|29099.02
14:18:18|29098.46
14:18:19|29106.41
14:18:20|29110.93
14:18:21|29108.69
14:18:22|29107.62
14:18:23|29103.79
14:18:24|29113.76
14:18:25|29111.6
14:18:26|29102.11
14:18:27|29119.68
14:18:28|29112.3
14:18:29|29124.31
14:18:30|29117.75
14:18:31|29131.37
14:18:32|29138.36
14:18:33|29150.46
14:18:34|29152.11
14:18:35|29146.14
14:18:36|29144.01
14:18:37|29137.38
14:18:38|29127.69
14:18:39|29131.3
14:18:40|29129.01
14:18:41|29132.15
14:18:42|29139.98
14:18:43|29150.
14:18:44|29157.88
14:18:45|29169.41
14:18:46|29164.78
14:18:47|29163.59
14:18:49|29163.59
14:18:50|29165.04
14:18:50|29152.85
14:18:52|29152.85
14:18:53|29152.86
14:18:54|29157.89
14:18:55|29168.12
14:18:56|29165.01
14:18:58|29152.88
14:18:59|29156.9
14:19:00|29159.48
14:19:01|29159.56
14:19:02|29163.41
14:19:03|29160.82
14:19:04|29156.17
14:19:05|29152.89
14:19:06|29143.89
14:19:07|29140.01
14:19:08|29140.27
14:19:09|29134.01
14:19:10|29125.05
14:19:11|29124.95
14:19:12|29133.32
14:19:13|29132.41
14:19:14|29134.35
14:19:15|29132.88
14:19:16|29127.96
14:19:17|29133.85
14:19:18|29131.53
14:19:20|29124.41
14:19:21|29119.8
14:19:22|29130.65
14:19:23|29130.64
14:19:24|29129.15
14:19:25|29126.7
14:19:26|29126.7
14:19:27|29136.97
14:19:27|29121.15
14:19:28|29120.01
14:19:29|29120.01
14:19:31|29120.01
14:19:32|29120.01
14:19:33|29134.28
14:19:34|29134.27
14:19:35|29134.27
14:19:36|29126.52
14:19:37|29123.5
14:19:38|29127.39
14:19:38|29118.35
14:19:40|29117.63
14:19:41|29125.5
14:19:42|29125.81
14:19:44|29122.11
14:19:44|29115.31
14:19:45|29120.28
14:19:46|29128.03
14:19:48|29132.92
14:19:49|29134.53
14:19:50|29128.61
14:19:50|29127.07
14:19:52|29123.28
14:19:53|29116.01
14:19:54|29119.52
14:19:56|29125.44
14:19:56|29126.53
14:19:58|29128.01
14:19:59|29134.53
14:20:00|29134.53
14:20:02|29134.53
14:20:03|29141.16
14:20:04|29141.17
14:20:04|29140.69
14:20:06|29144.19
14:20:07|29146.44
14:20:08|29146.44
14:20:09|29140.95
14:20:10|29146.35
14:20:11|29129.59
14:20:12|29121.67
14:20:13|29121.7
14:20:13|29121.3
14:20:15|29118.38
14:20:16|29112.24
14:20:17|29112.25
14:20:18|29113.07
14:20:19|29104.45
14:20:20|29103.41
14:20:20|29097.46
14:20:21|29091.52
14:20:23|29088.89
14:20:24|29080.56
14:20:25|29079.44
14:20:26|29076.2
14:20:27|29080.69
14:20:28|29102.03
14:20:29|29102.71
14:20:30|29101.52
14:20:31|29092.85
14:20:32|29087.73
14:20:32|29083.68
14:20:34|29082.63
14:20:35|29081.06
14:20:36|29086.85
14:20:37|29086.83
14:20:37|29092.85
14:20:38|29092.85
14:20:40|29092.85
14:20:42|29095.59
14:20:42|29095.6
14:20:44|29093.46
14:20:45|29094.14
14:20:46|29088.61
14:20:48|29097.03
14:20:49|29101.39
14:20:50|29098.16
14:20:51|29098.16
14:20:52|29088.98
14:20:53|29081.06
14:20:54|29081.32
14:20:55|29081.32
14:20:56|29085.21
14:20:57|29091.53
14:20:58|29090.94
14:20:59|29087.8
14:21:00|29093.44
14:21:01|29092.38
14:21:02|29091.99
14:21:03|29092.
14:21:05|29088.54
14:21:06|29083.54
14:21:07|29093.61
14:21:08|29085.79
14:21:09|29081.15
14:21:10|29081.15
14:21:10|29085.27
14:21:12|29085.26
14:21:13|29083.54
14:21:14|29083.54
14:21:15|29085.53
14:21:16|29091.95
14:21:17|29096.03
14:21:18|29103.38
14:21:19|29112.29
14:21:20|29122.77
14:21:21|29127.42
14:21:22|29124.15
14:21:23|29117.75
14:21:24|29119.02
14:21:25|29119.02
14:21:26|29119.03
14:21:27|29126.82
14:21:28|29128.27
14:21:29|29140.49
14:21:30|29141.82
14:21:31|29140.51
14:21:31|29140.51
14:21:33|29137.14
14:21:34|29137.15
14:21:35|29133.39
14:21:36|29137.06
14:21:37|29142.67
14:21:38|29149.48
14:21:39|29136.4
14:21:39|29138.05
14:21:41|29138.06
14:21:41|29139.46
14:21:43|29132.86
14:21:45|29129.6
14:21:46|29131.17
14:21:47|29131.17
14:21:48|29131.18
14:21:49|29135.73
14:21:50|29133.88
14:21:51|29133.88
14:21:52|29135.29
14:21:53|29135.57
14:21:55|29145.
14:21:55|29147.94
14:21:56|29150.
14:21:58|29150.
14:21:59|29151.39
14:22:00|29151.4
14:22:02|29155.83
14:22:03|29166.89
14:22:04|29166.89
14:22:05|29173.69
14:22:06|29166.67
14:22:06|29156.8
14:22:07|29153.53
14:22:09|29161.58
14:22:10|29158.24
14:22:10|29164.82
14:22:11|29158.77
14:22:13|29162.83
14:22:14|29162.84
14:22:14|29162.83
14:22:15|29161.37
14:22:16|29164.28
14:22:18|29162.04
14:22:18|29159.05
14:22:20|29155.78
14:22:20|29155.44
14:22:21|29146.96
14:22:22|29143.77
14:22:23|29142.92
14:22:25|29142.45
14:22:26|29142.44
14:22:26|29146.99
14:22:28|29145.52
14:22:29|29149.53
14:22:29|29152.88
14:22:31|29157.13
14:22:31|29160.06
14:22:32|29162.78
14:22:33|29153.86
14:22:34|29155.
14:22:36|29156.44
14:22:36|29155.03
14:22:37|29156.45
14:22:38|29158.72
14:22:40|29158.73
14:22:40|29177.81
14:22:41|29167.4
14:22:43|29167.38
14:22:43|29172.84
14:22:44|29164.63
14:22:46|29170.76
14:22:48|29171.51
14:22:49|29168.42
14:22:50|29168.42
14:22:51|29156.03
14:22:52|29150.92
14:22:54|29150.92
14:22:54|29147.96
14:22:56|29154.54
14:22:57|29155.94
14:22:58|29155.94
14:22:58|29155.94
14:23:00|29155.94
14:23:01|29152.79
14:23:02|29149.36
14:23:03|29145.01
14:23:04|29145.
14:23:05|29150.68
14:23:06|29144.73
14:23:07|29144.99
14:23:08|29144.05
14:23:09|29138.9
14:23:10|29137.38
14:23:11|29137.38
14:23:12|29147.91
14:23:13|29147.9
14:23:15|29148.63
14:23:16|29154.2
14:23:16|29150.46
14:23:18|29147.39
14:23:18|29171.85
14:23:20|29167.99
14:23:21|29153.78
14:23:21|29150.92
14:23:23|29141.68
14:23:24|29141.68
14:23:25|29154.58
14:23:26|29157.
14:23:27|29157.
14:23:29|29165.58
14:23:30|29165.58
14:23:31|29165.59
14:23:31|29165.59
14:23:32|29178.76
14:23:34|29175.97
14:23:34|29186.62
14:23:36|29183.99
14:23:36|29191.99
14:23:37|29184.
14:23:39|29175.51
14:23:40|29169.7
14:23:41|29171.71
14:23:41|29159.69
14:23:42|29165.74
14:23:44|29175.97
14:23:45|29173.46
14:23:46|29181.01
14:23:48|29166.32
14:23:49|29166.32
14:23:50|29166.33
14:23:51|29173.34
14:23:53|29170.18
14:23:53|29171.64
14:23:56|29164.86
14:23:56|29164.85
14:23:57|29170.05
14:23:58|29170.04
14:23:59|29173.78
14:24:00|29168.99
14:24:01|29172.32
14:24:02|29172.33
14:24:03|29176.57
14:24:04|29170.05
14:24:05|29168.58
14:24:06|29167.53
14:24:08|29167.54
14:24:09|29167.54
14:24:10|29167.54
14:24:11|29167.94
14:24:12|29159.55
14:24:14|29152.35
14:24:14|29152.34
14:24:15|29158.89
14:24:17|29167.35
14:24:18|29167.35
14:24:19|29167.36
14:24:19|29163.34
14:24:21|29160.03
14:24:22|29151.72
14:24:22|29145.28
14:24:23|29149.76
14:24:25|29168.5
14:24:26|29163.03
14:24:27|29163.03
14:24:28|29163.03
14:24:29|29163.02
14:24:30|29163.02
14:24:31|29159.17
14:24:32|29155.78
14:24:33|29151.2
14:24:34|29151.2
14:24:35|29155.64
14:24:35|29147.52
14:24:37|29150.28
14:24:38|29151.19
14:24:39|29161.47
14:24:40|29160.45
14:24:40|29160.45
14:24:42|29160.45
14:24:43|29160.45
14:24:44|29160.45
14:24:45|29160.44
14:24:46|29160.44
14:24:47|29160.45
14:24:48|29160.44
14:24:50|29160.44
14:24:50|29153.66
14:24:51|29157.39
14:24:53|29157.39
14:24:54|29157.39
14:24:56|29153.65
14:24:56|29157.39
14:24:57|29157.4
14:24:58|29157.4
14:25:00|29160.44
14:25:01|29160.43
14:25:03|29169.45
14:25:03|29173.43
14:25:04|29172.89
14:25:05|29180.2
14:25:06|29181.12
14:25:07|29174.04
14:25:08|29174.04
14:25:09|29172.58
14:25:10|29174.02
14:25:11|29162.93
14:25:12|29167.06
14:25:13|29167.06
14:25:14|29169.32
14:25:15|29171.17
14:25:16|29171.17
14:25:17|29165.74
14:25:18|29165.99
14:25:19|29156.09
14:25:20|29150.02
14:25:21|29192.81
14:25:22|29183.41
14:25:23|29182.2
14:25:24|29183.78
14:25:25|29187.93
14:25:26|29188.69
14:25:27|29195.93
14:25:28|29205.28
14:25:29|29207.6
14:25:30|29205.77
14:25:31|29205.78
14:25:32|29226.99
14:25:33|29216.04
14:25:34|29210.44
14:25:35|29210.43
14:25:36|29208.17
14:25:37|29204.3
14:25:38|29205.64
14:25:39|29205.64
14:25:40|29211.27
14:25:41|29226.75
14:25:42|29232.99
14:25:43|29238.28
14:25:44|29239.56
14:25:45|29239.55
14:25:46|29239.57
14:25:47|29238.13
14:25:48|29219.77
14:25:50|29216.81
14:25:51|29216.76
14:25:53|29212.4
14:25:53|29203.41
14:25:54|29209.71
14:25:55|29225.29
14:25:56|29227.36
14:25:57|29225.29
14:25:58|29220.8
14:25:59|29223.62
14:26:01|29230.41
14:26:02|29239.56
14:26:03|29230.41
14:26:03|29223.73
14:26:05|29220.95
14:26:06|29218.83
14:26:07|29216.09
14:26:08|29208.82
14:26:09|29208.83
14:26:10|29207.36
14:26:11|29192.05
14:26:12|29183.51
14:26:13|29181.89
14:26:15|29184.31
14:26:15|29184.31
14:26:16|29176.93
14:26:17|29172.34
14:26:18|29176.68
14:26:19|29180.01
14:26:20|29179.99
14:26:21|29187.86
14:26:22|29189.26
14:26:23|29189.26
14:26:24|29187.09
14:26:25|29187.08
14:26:26|29184.14
14:26:27|29184.14
14:26:28|29184.13
14:26:29|29176.94
14:26:30|29178.35
14:26:31|29187.07
14:26:32|29185.98
14:26:33|29182.45
14:26:34|29186.27
14:26:35|29186.28
14:26:36|29186.28
14:26:37|29186.28
14:26:38|29184.81
14:26:39|29184.79
14:26:40|29178.34
14:26:41|29178.34
14:26:42|29175.52
14:26:43|29175.48
14:26:44|29175.49
14:26:45|29172.55
14:26:46|29170.87
14:26:47|29166.66
14:26:48|29158.36
14:26:50|29154.29
14:26:52|29151.35
14:26:53|29151.27
14:26:55|29156.22
14:26:55|29156.22
14:26:56|29154.66
14:26:58|29146.37
14:27:00|29151.66
14:27:00|29146.35
14:27:02|29154.72
14:27:02|29154.72
14:27:03|29154.76
14:27:04|29154.75
14:27:05|29154.75
14:27:06|29154.75
14:27:07|29153.29
14:27:08|29153.29
14:27:09|29151.67
14:27:10|29149.79
14:27:11|29149.79
14:27:13|29153.28
14:27:14|29151.63
14:27:15|29151.63
14:27:16|29151.63
14:27:17|29151.62
14:27:18|29147.04
14:27:19|29153.64
14:27:20|29153.63
14:27:20|29145.
14:27:22|29144.85
14:27:23|29142.92
14:27:23|29116.23
14:27:25|29115.86
14:27:26|29132.89
14:27:27|29121.07
14:27:28|29118.73
14:27:29|29117.55
14:27:30|29115.85
14:27:31|29109.9
14:27:32|29104.99
14:27:33|29103.87
14:27:34|29110.36
14:27:35|29110.35
14:27:37|29106.26
14:27:38|29108.34
14:27:38|29106.25
14:27:39|29106.02
14:27:40|29104.
14:27:41|29103.41
14:27:42|29100.5
14:27:44|29099.88
14:27:44|29099.89
14:27:45|29108.92
14:27:46|29108.92
14:27:48|29102.74
14:27:49|29102.79
14:27:49|29108.92
14:27:51|29105.02
14:27:52|29106.36
14:27:53|29100.01
14:27:54|29101.28
14:27:55|29102.77
14:27:56|29100.74
14:27:57|29130.03
14:27:58|29132.64
14:27:59|29133.42
14:28:00|29127.57
14:28:01|29127.15
14:28:02|29127.16
14:28:03|29134.69
14:28:04|29134.69
14:28:05|29133.44
14:28:06|29133.44
14:28:07|29140.4
14:28:08|29131.97
14:28:09|29126.69
14:28:10|29126.7
14:28:11|29126.69
14:28:12|29120.41
14:28:13|29120.41
14:28:14|29120.41
14:28:15|29092.79
14:28:16|29092.24
14:28:17|29092.22
14:28:18|29090.14
14:28:19|29090.13
14:28:20|29085.39
14:28:21|29079.03
14:28:23|29083.27
14:28:24|29083.27
14:28:25|29083.32
14:28:26|29083.96
14:28:26|29089.19
14:28:27|29088.46
14:28:29|29088.47
14:28:30|29088.46
14:28:31|29081.98
14:28:32|29081.97
14:28:32|29086.36
14:28:33|29087.79
14:28:34|29087.79
14:28:35|29087.79
14:28:37|29087.79
14:28:38|29087.79
14:28:38|29087.79
14:28:39|29096.53
14:28:41|29096.68
14:28:41|29093.98
14:28:42|29096.69
14:28:43|29096.36
14:28:44|29093.45
14:28:45|29093.45
14:28:47|29090.01
14:28:47|29090.01
14:28:48|29090.
14:28:49|29090.01
14:28:50|29080.9
14:28:52|29083.7
14:28:54|29083.7
14:28:55|29083.67
14:28:55|29082.24
14:28:56|29082.24
14:28:58|29082.23
14:28:59|29082.
14:29:00|29088.5
14:29:00|29088.99
14:29:02|29090.78
14:29:03|29089.31
14:29:04|29083.68
14:29:05|29088.12
14:29:06|29088.12
14:29:07|29088.12
14:29:08|29091.6
14:29:09|29091.59
14:29:10|29087.23
14:29:11|29087.23
14:29:13|29085.99
14:29:13|29085.99
14:29:14|29083.67
14:29:16|29082.33
14:29:17|29082.33
14:29:18|29087.22
14:29:19|29087.22
14:29:20|29087.23
14:29:21|29087.78
14:29:22|29088.64
14:29:23|29088.64
14:29:24|29088.63
14:29:25|29082.01
14:29:26|29082.01
14:29:27|29082.01
14:29:28|29082.01
14:29:29|29080.4
14:29:30|29080.01
14:29:31|29080.
14:29:32|29080.
14:29:33|29071.42
14:29:34|29076.24
14:29:35|29074.76
14:29:36|29074.77
14:29:37|29074.79
14:29:38|29076.01
14:29:39|29076.03
14:29:40|29076.03
14:29:41|29076.02
14:29:42|29078.43
14:29:43|29077.38
14:29:44|29076.25
14:29:45|29076.26
14:29:46|29076.25
14:29:47|29076.25
14:29:48|29061.38
14:29:49|29061.38
14:29:50|29061.38
14:29:51|29061.38
14:29:52|29061.37
14:29:53|29062.03
14:29:55|29062.02
14:29:56|29062.03
14:29:57|29065.43
14:29:58|29065.42
14:29:59|29064.96
14:30:00|29063.48
14:30:01|29070.1
14:30:02|29076.25
14:30:03|29076.25
14:30:04|29081.05
14:30:05|29087.22
14:30:06|29100.61
14:30:07|29098.86
14:30:08|29096.32
14:30:09|29101.28
14:30:10|29101.27
14:30:11|29101.27
14:30:12|29105.38
14:30:13|29111.65
14:30:14|29113.49
14:30:15|29113.49
14:30:16|29115.8
14:30:17|29117.56
14:30:18|29104.04
14:30:19|29109.44
14:30:20|29107.12
14:30:21|29107.12
14:30:22|29102.04
14:30:23|29099.81
14:30:24|29092.84
14:30:25|29099.03
14:30:26|29096.03
14:30:27|29079.15
14:30:28|29077.41
14:30:29|29068.41
14:30:30|29063.63
14:30:31|29070.97
14:30:32|29069.06
14:30:33|29063.47
14:30:34|29063.47
14:30:35|29063.47
14:30:36|29067.06
14:30:37|29067.06
14:30:38|29067.05
14:30:39|29071.49
14:30:41|29071.47
14:30:41|29066.55
14:30:42|29064.99
14:30:43|29064.99
14:30:44|29063.
14:30:45|29063.
14:30:47|29060.67
14:30:47|29058.58
14:30:48|29058.26
14:30:49|29058.25
14:30:50|29054.51
14:30:52|29056.2
14:30:53|29053.05
14:30:55|29050.11
14:30:56|29057.25
14:30:57|29057.26
14:30:58|29057.28
14:30:59|29057.27
14:31:00|29071.4
14:31:02|29070.51
14:31:03|29070.5
14:31:04|29076.4
14:31:04|29076.4
14:31:05|29070.7
14:31:07|29087.35
14:31:08|29077.63
14:31:09|29073.55
14:31:10|29069.36
14:31:11|29071.38
14:31:12|29068.04
14:31:13|29073.41
14:31:14|29073.42
14:31:15|29067.55
14:31:16|29067.54
14:31:17|29067.55
14:31:18|29066.09
14:31:19|29066.08
14:31:20|29066.09
14:31:21|29075.29
14:31:22|29073.82
14:31:23|29080.63
14:31:24|29084.51
14:31:25|29088.89
14:31:26|29090.69
14:31:27|29092.05
14:31:28|29092.05
14:31:29|29092.06
14:31:30|29098.69
14:31:31|29098.69
14:31:33|29094.97
14:31:33|29077.76
14:31:34|29075.3
14:31:35|29075.26
14:31:36|29075.27
14:31:37|29081.89
14:31:39|29084.73
14:31:40|29084.74
14:31:41|29084.74
14:31:41|29084.76
14:31:43|29088.37
14:31:43|29083.28
14:31:44|29083.31
14:31:45|29084.73
14:31:47|29084.72
14:31:47|29084.72
14:31:48|29084.73
14:31:49|29084.73
14:31:50|29084.72
14:31:51|29084.72
14:31:53|29086.17
14:31:54|29086.17
14:31:56|29085.13
14:31:57|29085.14
14:31:58|29084.72
14:32:00|29083.68
14:32:01|29085.14
14:32:02|29085.14
14:32:03|29083.26
14:32:04|29075.98
14:32:05|29075.99
14:32:06|29081.07
14:32:07|29081.06
14:32:08|29081.06
14:32:09|29081.06
14:32:10|29081.06
14:32:11|29077.64
14:32:12|29077.64
14:32:13|29082.52
14:32:14|29082.52
14:32:15|29084.88
14:32:16|29084.41
14:32:17|29084.03
14:32:18|29084.03
14:32:19|29084.41
14:32:20|29084.42
14:32:21|29084.42
14:32:22|29084.42
14:32:23|29084.42
14:32:24|29084.41
14:32:25|29078.43
14:32:26|29078.03
14:32:27|29078.03
14:32:28|29079.5
14:32:29|29080.66
14:32:30|29082.96
14:32:31|29089.75
14:32:32|29088.54
14:32:33|29081.95
14:32:34|29078.03
14:32:35|29078.03
14:32:36|29078.03
14:32:37|29078.03
14:32:38|29078.03
14:32:39|29078.04
14:32:40|29081.25
14:32:41|29081.25
14:32:42|29081.25
14:32:43|29083.87
14:32:45|29083.88
14:32:45|29094.13
14:32:46|29094.13
14:32:48|29090.6
14:32:48|29088.04
14:32:49|29088.04
14:32:50|29089.32
14:32:51|29082.83
14:32:53|29082.82
14:32:53|29082.63
14:32:54|29082.63
14:32:56|29079.8
14:32:58|29079.79
14:32:58|29079.8
14:33:00|29079.79
14:33:01|29079.79
14:33:02|29079.79
14:33:03|29079.8
14:33:05|29079.8
14:33:05|29079.79
14:33:06|29072.44
14:33:07|29073.18
14:33:09|29073.19
14:33:09|29072.01
14:33:11|29072.01
14:33:12|29067.55
14:33:13|29065.45
14:33:13|29071.43
14:33:15|29071.06
14:33:15|29068.67
14:33:17|29068.67
14:33:17|29068.67
14:33:18|29069.28
14:33:19|29062.82
14:33:20|29062.5
14:33:22|29060.
14:33:23|29056.1
14:33:23|29050.72
14:33:25|29050.11
14:33:25|29050.09
14:33:27|29072.94
14:33:27|29066.3
14:33:28|29066.29
14:33:30|29066.25
14:33:31|29056.13
14:33:31|29056.13
14:33:32|29064.92
14:33:34|29074.48
14:33:34|29074.48
14:33:35|29076.06
14:33:37|29072.84
14:33:38|29072.98
14:33:39|29072.98
14:33:40|29068.78
14:33:41|29067.82
14:33:42|29071.48
14:33:43|29071.64
14:33:44|29065.3
14:33:46|29060.49
14:33:46|29056.28
14:33:48|29056.13
14:33:48|29060.49
14:33:50|29060.48
14:33:51|29061.92
14:33:51|29055.84
14:33:52|29060.44
14:33:53|29059.68
14:33:54|29059.69
14:33:55|29051.89
14:33:57|29052.16
14:33:59|29052.55
14:33:59|29052.55
14:34:00|29056.48
14:34:01|29058.76
14:34:03|29059.21
14:34:04|29059.21
14:34:05|29059.3
14:34:06|29059.3
14:34:08|29059.3
14:34:08|29059.3
14:34:09|29059.3
14:34:10|29056.51
14:34:12|29056.5
14:34:13|29056.51
14:34:14|29059.19
14:34:15|29068.85
14:34:16|29068.85
14:34:17|29078.29
14:34:17|29078.29
14:34:19|29078.29
14:34:20|29078.3
14:34:21|29078.29
14:34:23|29080.
14:34:23|29080.
14:34:24|29079.93
14:34:25|29079.93
14:34:26|29081.79
14:34:27|29082.34
14:34:28|29082.34
14:34:29|29082.35
14:34:30|29082.34
14:34:31|29077.09
14:34:32|29076.92
14:34:33|29083.32
14:34:34|29081.46
14:34:35|29081.46
14:34:36|29081.45
14:34:37|29081.45
14:34:38|29081.46
14:34:39|29081.46
14:34:40|29081.45
14:34:41|29079.35
14:34:42|29082.38
14:34:43|29082.37
14:34:44|29088.52
14:34:45|29088.51
14:34:46|29088.51
14:34:47|29084.12
14:34:48|29089.2
14:34:49|29091.11
14:34:50|29091.1
14:34:51|29098.68
14:34:52|29099.25
14:34:53|29099.24
14:34:54|29099.24
14:34:55|29099.24
14:34:56|29097.79
14:34:57|29097.8
14:34:59|29097.79
14:35:01|29097.79
14:35:01|29097.79
14:35:02|29097.8
14:35:04|29100.68
14:35:06|29100.68
14:35:06|29100.68
14:35:07|29104.04
14:35:08|29108.75
14:35:10|29105.4
14:35:11|29101.92
14:35:12|29106.03
14:35:13|29112.39
14:35:14|29112.39
14:35:15|29111.6
14:35:15|29113.43
14:35:17|29119.99
14:35:17|29122.63
14:35:19|29125.
14:35:20|29125.07
14:35:21|29125.54
14:35:22|29137.13
14:35:23|29136.09
14:35:24|29137.67
14:35:25|29134.54
14:35:25|29134.54
14:35:27|29134.53
14:35:28|29133.07
14:35:29|29125.08
14:35:29|29125.07
14:35:31|29125.07
14:35:31|29125.59
14:35:33|29125.6
14:35:33|29125.6
14:35:35|29125.6
14:35:36|29125.07
14:35:37|29120.39
14:35:37|29120.39
14:35:39|29120.39
14:35:40|29120.39
14:35:41|29127.02
14:35:42|29125.
14:35:43|29126.45
14:35:43|29127.04
14:35:45|29127.04
14:35:46|29134.2
14:35:47|29137.92
14:35:48|29130.49
14:35:49|29130.49
14:35:49|29130.49
14:35:50|29133.52
14:35:51|29136.86
14:35:53|29136.86
14:35:54|29138.77
14:35:55|29139.99
14:35:56|29140.
14:35:57|29139.52
14:35:58|29138.3
14:36:00|29140.5
14:36:01|29149.81
14:36:03|29149.8
14:36:03|29149.8
14:36:04|29146.14
14:36:05|29146.14
14:36:06|29146.14
14:36:07|29149.95
14:36:08|29165.16
14:36:09|29165.16
14:36:10|29162.07
14:36:11|29163.7
14:36:12|29165.75
14:36:13|29166.07
14:36:14|29166.06
14:36:16|29166.81
14:36:17|29166.81
14:36:18|29166.48
14:36:18|29163.69
14:36:20|29157.14
14:36:21|29143.84
14:36:22|29143.83
14:36:23|29143.83
14:36:24|29143.83
14:36:25|29143.84
14:36:26|29144.77
14:36:27|29145.29
14:36:28|29149.86
14:36:30|29149.85
14:36:30|29149.85
14:36:31|29145.42
14:36:32|29145.42
14:36:33|29145.42
14:36:34|29145.41
14:36:35|29144.76
14:36:36|29144.76
14:36:37|29136.64
14:36:38|29136.64
14:36:39|29136.64
14:36:40|29146.55
14:36:41|29146.55
14:36:42|29136.1
14:36:43|29143.12
14:36:44|29143.13
14:36:45|29145.07
14:36:46|29145.07
14:36:47|29145.06
14:36:48|29145.07
14:36:49|29145.07
14:36:50|29139.54
14:36:51|29136.22
14:36:52|29136.23
14:36:53|29139.53
14:36:54|29139.53
14:36:55|29139.53
14:36:56|29139.53
14:36:57|29136.61
14:36:58|29136.61
14:37:00|29146.51
14:37:01|29146.51
14:37:03|29146.51
14:37:03|29144.53
14:37:04|29143.13
14:37:05|29143.12
14:37:06|29143.12
14:37:07|29146.85
14:37:08|29146.85
14:37:09|29143.13
14:37:10|29143.12
14:37:11|29143.13
14:37:12|29141.24
14:37:13|29136.09
14:37:14|29136.09
14:37:15|29136.09
14:37:16|29136.04
14:37:17|29135.15
14:37:18|29135.15
14:37:19|29135.15
14:37:20|29130.
14:37:21|29128.39
14:37:22|29123.42
14:37:23|29126.6
14:37:24|29126.6
14:37:25|29125.14
14:37:26|29123.28
14:37:27|29123.28
14:37:28|29123.28
14:37:29|29118.33
14:37:30|29112.64
14:37:31|29109.51
14:37:32|29109.5
14:37:34|29106.15
14:37:35|29103.27
14:37:36|29107.57
14:37:37|29116.63
14:37:38|29109.48
14:37:39|29100.01
14:37:39|29109.29
14:37:41|29121.68
14:37:42|29125.61
14:37:43|29123.85
14:37:43|29123.85
14:37:45|29123.85
14:37:46|29125.61
14:37:47|29128.96
14:37:48|29125.61
14:37:49|29122.74
14:37:50|29117.32
14:37:51|29112.59
14:37:52|29118.4
14:37:53|29115.94
14:37:54|29113.18
14:37:55|29112.54
14:37:55|29107.7
14:37:57|29124.53
14:37:58|29122.93
14:38:00|29129.56
14:38:01|29127.85
14:38:03|29120.77
14:38:04|29120.4
14:38:05|29120.4
14:38:07|29118.97
14:38:07|29120.39
14:38:08|29120.39
14:38:09|29120.39
14:38:10|29127.88
14:38:11|29125.51
14:38:12|29132.64
14:38:13|29135.93
14:38:14|29137.37
14:38:16|29141.02
14:38:17|29150.91
14:38:18|29151.22
14:38:18|29151.22
14:38:20|29151.22
14:38:22|29147.15
14:38:22|29147.15
14:38:23|29148.58
14:38:24|29148.58
14:38:25|29148.58
14:38:26|29148.58
14:38:27|29148.59
14:38:28|29148.58
14:38:29|29148.58
14:38:30|29141.23
14:38:31|29141.23
14:38:32|29139.84
14:38:33|29139.85
14:38:34|29143.35
14:38:35|29143.35
14:38:36|29143.36
14:38:37|29139.86
14:38:38|29139.84
14:38:39|29139.84
14:38:40|29139.85
14:38:41|29139.85
14:38:42|29139.85
14:38:43|29139.84
14:38:44|29139.84
14:38:45|29139.85
14:38:46|29139.84
14:38:47|29139.84
14:38:48|29139.84
14:38:49|29138.77
14:38:50|29138.77
14:38:52|29134.48
14:38:52|29137.14
14:38:53|29139.51
14:38:54|29139.51
14:38:55|29139.52
14:38:56|29135.96
14:38:57|29129.85
14:38:58|29129.85
14:38:59|29126.55
14:39:00|29124.95
14:39:02|29123.9
14:39:04|29123.89
14:39:05|29112.65
14:39:06|29112.64
14:39:06|29120.38
14:39:08|29123.88
14:39:09|29123.89
14:39:10|29129.59
14:39:11|29131.6
14:39:11|29135.
14:39:13|29134.99
14:39:15|29134.99
14:39:15|29134.99
14:39:16|29137.36
14:39:17|29137.36
14:39:18|29141.99
14:39:19|29141.99
14:39:21|29138.09
14:39:22|29138.1
14:39:23|29141.33
14:39:24|29141.34
14:39:25|29141.33
14:39:26|29141.34
14:39:27|29141.34
14:39:28|29141.34
14:39:29|29141.34
14:39:29|29141.99
14:39:30|29142.79
14:39:32|29142.79
14:39:33|29142.78
14:39:34|29142.79
14:39:35|29142.78
14:39:37|29142.78
14:39:37|29149.92
14:39:38|29142.74
14:39:39|29141.46
14:39:40|29141.46
14:39:41|29141.46
14:39:42|29141.46
14:39:43|29141.46
14:39:44|29141.46
14:39:45|29141.46
14:39:46|29141.45
14:39:47|29132.01
14:39:48|29134.8
14:39:49|29130.49
14:39:50|29134.5
14:39:51|29134.51
14:39:52|29134.51
14:39:53|29137.44
14:39:54|29134.12
14:39:55|29134.11
14:39:57|29135.58
14:39:58|29137.82
14:39:59|29138.87
14:40:00|29138.88
14:40:01|29138.88
14:40:01|29138.87
14:40:04|29138.87
14:40:04|29138.87
14:40:06|29124.53
14:40:08|29136.88
14:40:08|29136.88
14:40:09|29136.89
14:40:10|29136.89
14:40:11|29136.89
14:40:12|29136.89
14:40:13|29137.84
14:40:14|29140.32
14:40:15|29142.31
14:40:16|29139.3
14:40:17|29134.04
14:40:18|29130.28
14:40:19|29131.62
14:40:20|29139.5
14:40:21|29139.51
14:40:22|29139.51
14:40:23|29139.51
14:40:24|29139.43
14:40:25|29142.21
14:40:27|29142.21
14:40:28|29142.17
14:40:29|29142.17
14:40:30|29142.18
14:40:31|29142.18
14:40:32|29139.53
14:40:33|29139.53
14:40:34|29135.7
14:40:35|29139.5
14:40:36|29139.5
14:40:37|29135.35
14:40:39|29127.04
14:40:39|29123.9
14:40:40|29120.07
14:40:41|29120.
14:40:42|29117.47
14:40:43|29115.64
14:40:44|29115.64
14:40:46|29108.03
14:40:47|29114.96
14:40:48|29114.96
14:40:49|29114.63
14:40:50|29120.39
14:40:51|29116.84
14:40:52|29116.84
14:40:53|29116.85
14:40:53|29115.42
14:40:54|29115.42
14:40:56|29125.52
14:40:56|29125.52
14:40:58|29129.59
14:40:58|29134.68
14:40:59|29130.8
14:41:01|29123.97
14:41:02|29122.51
14:41:03|29118.78
14:41:05|29121.9
14:41:05|29125.42
14:41:07|29126.47
14:41:08|29122.53
14:41:09|29122.53
14:41:11|29121.07
14:41:11|29117.01
14:41:12|29115.41
14:41:13|29115.41
14:41:14|29115.41
14:41:15|29115.42
14:41:16|29132.47
14:41:17|29131.51
14:41:18|29131.51
14:41:19|29131.5
14:41:20|29137.36
14:41:21|29139.69
14:41:22|29139.68
14:41:23|29139.69
14:41:24|29139.69
14:41:25|29148.68
14:41:26|29155.25
14:41:27|29155.25
14:41:28|29155.26
14:41:29|29153.79
14:41:30|29153.79
14:41:31|29153.31
14:41:32|29153.31
14:41:33|29153.31
14:41:34|29153.31
14:41:35|29153.32
14:41:36|29156.7
14:41:37|29161.99
14:41:38|29168.
14:41:39|29167.99
14:41:40|29168.
14:41:41|29168.
14:41:42|29168.
14:41:43|29175.31
14:41:44|29170.97
14:41:45|29170.96
14:41:46|29169.65
14:41:47|29169.65
14:41:48|29169.66
14:41:49|29169.66
14:41:50|29169.66
14:41:51|29175.32
14:41:52|29172.89
14:41:53|29168.19
14:41:54|29166.97
14:41:55|29166.97
14:41:56|29166.96
14:41:57|29166.96
14:41:58|29166.96
14:41:59|29166.75
14:42:00|29166.75
14:42:01|29166.75
14:42:02|29165.52
14:42:03|29165.56
14:42:05|29170.
14:42:06|29173.17
14:42:08|29173.18
14:42:09|29173.18
14:42:10|29173.18
14:42:11|29173.17
14:42:12|29191.29
14:42:13|29187.79
14:42:15|29187.8
14:42:16|29187.8
14:42:17|29192.77
14:42:18|29192.77
14:42:19|29187.79
14:42:20|29194.69
14:42:21|29194.68
14:42:22|29189.55
14:42:23|29192.06
14:42:24|29195.69
14:42:25|29195.69
14:42:26|29186.42
14:42:27|29186.41
14:42:28|29186.41
14:42:29|29186.41
14:42:30|29186.34
14:42:31|29186.34
14:42:32|29186.34
14:42:33|29186.34
14:42:34|29186.34
14:42:35|29186.34
14:42:36|29181.66
14:42:37|29180.01
14:42:38|29180.01
14:42:39|29186.41
14:42:40|29198.45
14:42:41|29201.
14:42:42|29208.98
14:42:43|29208.97
14:42:44|29208.97
14:42:45|29208.98
14:42:46|29209.64
14:42:47|29203.07
14:42:48|29200.25
14:42:49|29181.37
14:42:50|29186.95
14:42:51|29193.04
14:42:52|29202.8
14:42:53|29202.8
14:42:54|29187.4
14:42:55|29187.4
14:42:56|29187.39
14:42:57|29187.39
14:42:58|29187.39
14:42:59|29187.38
14:43:00|29188.83
14:43:01|29201.
14:43:02|29211.11
14:43:03|29209.99
14:43:04|29210.
14:43:05|29201.93
14:43:07|29215.12
14:43:08|29209.47
14:43:09|29209.72
14:43:10|29202.96
14:43:11|29206.75
14:43:12|29206.75
14:43:14|29214.64
14:43:15|29206.75
14:43:16|29210.03
14:43:17|29222.1
14:43:18|29221.48
14:43:19|29215.72
14:43:20|29218.1
14:43:21|29216.91
14:43:22|29228.11
14:43:23|29229.66
14:43:24|29237.95
14:43:25|29238.1
14:43:26|29244.6
14:43:27|29250.72
14:43:28|29249.25
14:43:29|29239.56
14:43:30|29253.67
14:43:31|29249.83
14:43:32|29245.86
14:43:33|29238.81
14:43:34|29238.8
14:43:35|29245.21
14:43:36|29242.41
14:43:37|29237.35
14:43:38|29252.63
14:43:40|29255.82
14:43:41|29254.33
14:43:42|29252.87
14:43:43|29255.78
14:43:43|29255.79
14:43:45|29262.02
14:43:45|29262.81
14:43:47|29262.81
14:43:48|29262.82
14:43:49|29256.93
14:43:50|29255.78
14:43:51|29254.58
14:43:52|29262.23
14:43:53|29262.23
14:43:54|29260.98
14:43:55|29271.52
14:43:56|29269.49
14:43:57|29269.49
14:43:58|29269.5
14:43:59|29270.94
14:44:00|29271.95
14:44:00|29298.89
14:44:02|29315.72
14:44:03|29327.57
14:44:04|29304.69
14:44:04|29301.47
14:44:05|29291.22
14:44:08|29307.23
14:44:08|29307.23
14:44:09|29298.17
14:44:11|29284.18
14:44:12|29284.18
14:44:13|29274.3
14:44:14|29272.12
14:44:15|29271.72
14:44:16|29269.2
14:44:17|29264.35
14:44:18|29250.
14:44:18|29245.47
14:44:20|29245.48
14:44:20|29245.
14:44:22|29237.5
14:44:23|29242.49
14:44:24|29237.43
14:44:25|29236.92
14:44:26|29232.29
14:44:27|29225.
14:44:28|29220.
14:44:29|29219.96
14:44:30|29217.2
14:44:31|29210.15
14:44:31|29216.19
14:44:32|29216.18
14:44:34|29213.45
14:44:35|29213.46
14:44:36|29224.65
14:44:36|29224.65
14:44:37|29221.59
14:44:39|29217.42
14:44:40|29213.47
14:44:41|29212.24
14:44:42|29212.25
14:44:43|29212.24
14:44:44|29212.25
14:44:45|29220.
14:44:46|29220.
14:44:47|29228.
14:44:48|29231.5
14:44:50|29235.09
14:44:51|29235.09
14:44:52|29235.08
14:44:53|29230.12
14:44:54|29230.12
14:44:55|29226.56
14:44:56|29226.55
14:44:57|29222.94
14:44:57|29217.42
14:44:59|29217.42
14:45:00|29217.43
14:45:01|29217.43
14:45:02|29217.43
14:45:03|29221.34
14:45:04|29221.35
14:45:05|29220.67
14:45:06|29219.64
14:45:06|29219.64
14:45:08|29212.24
14:45:09|29200.01
14:45:11|29186.67
14:45:11|29184.21
14:45:13|29176.98
14:45:15|29198.2
14:45:16|29217.32
14:45:17|29210.47
14:45:17|29196.32
14:45:19|29190.11
14:45:20|29195.58
14:45:21|29195.57
14:45:22|29187.46
14:45:22|29183.91
14:45:24|29183.91
14:45:25|29174.46
14:45:26|29178.47
14:45:27|29177.05
14:45:28|29171.01
14:45:29|29164.82
14:45:30|29163.92
14:45:30|29169.4
14:45:32|29175.34
14:45:32|29184.69
14:45:34|29189.85
14:45:34|29187.26
14:45:36|29172.5
14:45:37|29168.66
14:45:37|29172.16
14:45:39|29172.16
14:45:40|29176.02
14:45:41|29187.63
14:45:42|29178.91
14:45:43|29172.28
14:45:44|29177.43
14:45:45|29172.4
14:45:46|29181.09
14:45:46|29179.63
14:45:47|29175.
14:45:48|29175.
14:45:50|29174.53
14:45:51|29174.53
14:45:51|29174.52
14:45:53|29174.52
14:45:54|29173.56
14:45:55|29173.56
14:45:56|29173.56
14:45:57|29173.56
14:45:57|29195.15
14:45:59|29195.14
14:45:59|29195.14
14:46:01|29195.14
14:46:02|29195.06
14:46:03|29195.06
14:46:03|29195.12
14:46:05|29196.51
14:46:06|29197.78
14:46:07|29197.77
14:46:08|29195.43
14:46:10|29185.
14:46:11|29184.69
14:46:13|29187.97
14:46:14|29189.72
14:46:14|29189.69
14:46:17|29182.04
14:46:17|29188.8
14:46:18|29185.19
14:46:19|29185.2
14:46:20|29189.42
14:46:22|29206.94
14:46:23|29216.07
14:46:24|29216.07
14:46:24|29216.07
14:46:27|29216.07
14:46:28|29216.07
14:46:28|29207.66
14:46:29|29204.78
14:46:30|29208.69
14:46:31|29211.6
14:46:33|29213.43
14:46:33|29212.38
14:46:34|29210.18
14:46:35|29211.15
14:46:36|29216.65
14:46:38|29215.72
14:46:38|29215.71
14:46:39|29215.71
14:46:40|29215.72
14:46:41|29215.71
14:46:42|29215.71
14:46:43|29215.7
14:46:44|29215.17
14:46:45|29209.87
14:46:46|29208.61
14:46:47|29206.86
14:46:48|29205.
14:46:49|29205.01
14:46:50|29205.01
14:46:51|29203.32
14:46:52|29209.51
14:46:54|29216.64
14:46:54|29224.47
14:46:56|29224.4
14:46:57|29224.38
14:46:58|29222.2
14:46:59|29211.77
14:47:00|29211.14
14:47:01|29211.13
14:47:02|29211.14
14:47:03|29207.47
14:47:03|29207.67
14:47:05|29211.67
14:47:06|29206.57
14:47:06|29205.02
14:47:08|29205.02
14:47:09|29205.02
14:47:11|29206.57
14:47:11|29206.57
14:47:13|29212.73
14:47:14|29219.06
14:47:15|29219.05
14:47:15|29219.05
14:47:17|29219.05
14:47:19|29219.06
14:47:19|29219.06
14:47:20|29219.05
14:47:22|29219.04
14:47:23|29219.05
14:47:24|29214.45
14:47:25|29211.17
14:47:25|29211.17
14:47:27|29211.18
14:47:28|29211.18
14:47:29|29205.1
14:47:30|29203.42
14:47:31|29203.41
14:47:32|29203.41
14:47:33|29199.15
14:47:34|29184.37
14:47:35|29185.73
14:47:35|29187.31
14:47:37|29187.3
14:47:38|29187.3
14:47:39|29187.29
14:47:40|29187.29
14:47:42|29185.45
14:47:42|29185.44
14:47:43|29183.1
14:47:44|29183.11
14:47:45|29180.8
14:47:46|29177.77
14:47:47|29175.51
14:47:48|29180.
14:47:49|29180.
14:47:50|29184.68
14:47:51|29184.68
14:47:52|29184.68
14:47:53|29184.68
14:47:54|29182.69
14:47:55|29182.69
14:47:56|29182.7
14:47:57|29182.71
14:47:58|29184.67
14:47:59|29184.68
14:48:00|29193.54
14:48:01|29194.05
14:48:02|29198.94
14:48:03|29206.31
14:48:04|29206.31
14:48:05|29206.29
14:48:06|29206.29
14:48:07|29207.36
14:48:08|29209.19
14:48:10|29209.19
14:48:10|29209.19
14:48:12|29230.75
14:48:13|29234.3
14:48:14|29234.29
14:48:15|29234.3
14:48:16|29234.3
14:48:16|29234.29
14:48:18|29242.06
14:48:20|29249.87
14:48:20|29249.86
14:48:21|29249.23
14:48:23|29248.71
14:48:25|29248.71
14:48:25|29248.71
14:48:26|29247.23
14:48:27|29247.23
14:48:28|29247.23
14:48:29|29247.23
14:48:30|29247.24
14:48:31|29249.69
14:48:32|29250.
14:48:34|29251.55
14:48:35|29251.55
14:48:36|29251.55
14:48:37|29251.56
14:48:38|29251.56
14:48:39|29251.56
14:48:40|29251.56
14:48:40|29251.55
14:48:43|29251.55
14:48:43|29251.56
14:48:44|29251.56
14:48:45|29251.55
14:48:46|29247.23
14:48:47|29244.98
14:48:48|29243.92
14:48:49|29243.69
14:48:50|29243.69
14:48:51|29243.51
14:48:52|29238.76
14:48:53|29240.06
14:48:54|29240.06
14:48:55|29240.06
14:48:56|29249.16
14:48:57|29250.
14:48:58|29257.88
14:48:59|29257.88
14:49:00|29260.73
14:49:01|29264.09
14:49:02|29264.09
14:49:03|29268.87
14:49:04|29273.64
14:49:05|29268.88
14:49:06|29267.35
14:49:07|29263.99
14:49:08|29264.
14:49:09|29266.95
14:49:10|29266.94
14:49:12|29266.94
14:49:14|29260.47
14:49:15|29256.01
14:49:16|29252.97
14:49:17|29253.85
14:49:18|29263.1
14:49:19|29265.87
14:49:21|29263.1
14:49:21|29261.64
14:49:22|29261.64
14:49:23|29258.76
14:49:25|29251.56
14:49:26|29251.56
14:49:26|29250.09
14:49:27|29245.35
14:49:29|29236.92
14:49:30|29240.33
14:49:31|29252.34
14:49:32|29252.34
14:49:32|29252.34
14:49:34|29247.51
14:49:34|29247.51
14:49:36|29247.51
14:49:37|29247.43
14:49:38|29245.78
14:49:39|29245.79
14:49:41|29252.35
14:49:41|29252.35
14:49:42|29252.34
14:49:43|29252.34
14:49:44|29252.34
14:49:45|29252.34
14:49:47|29251.61
14:49:47|29248.67
14:49:48|29246.22
14:49:49|29246.22
14:49:50|29246.22
14:49:51|29248.68
14:49:52|29251.26
14:49:53|29251.26
14:49:54|29251.26
14:49:55|29251.26
14:49:56|29251.26
14:49:57|29251.26
14:49:58|29250.
14:49:59|29251.25
14:50:00|29251.46
14:50:01|29251.46
14:50:02|29258.79
14:50:03|29263.1
14:50:04|29263.11
14:50:05|29263.11
14:50:06|29263.1
14:50:07|29251.11
14:50:08|29250.01
14:50:09|29250.01
14:50:10|29254.67
14:50:11|29254.65
14:50:13|29254.7
14:50:14|29256.25
14:50:16|29256.26
14:50:16|29257.08
14:50:17|29257.1
14:50:18|29266.16
14:50:19|29273.57
14:50:20|29273.56
14:50:22|29270.91
14:50:24|29274.18
14:50:24|29274.18
14:50:25|29274.19
14:50:26|29275.
14:50:27|29296.48
14:50:28|29299.99
14:50:29|29299.99
14:50:30|29300.
14:50:31|29294.97
14:50:33|29290.19
14:50:33|29299.99
14:50:34|29309.
14:50:35|29300.39
14:50:37|29300.38
14:50:38|29300.17
14:50:39|29300.17
14:50:40|29296.56
14:50:41|29294.89
14:50:42|29294.89
14:50:43|29293.12
14:50:44|29279.3
14:50:45|29279.3
14:50:45|29276.09
14:50:47|29276.08
14:50:48|29276.09
14:50:49|29273.39
14:50:49|29278.7
14:50:51|29274.56
14:50:52|29291.12
14:50:52|29291.66
14:50:54|29291.66
14:50:55|29294.9
14:50:56|29294.9
14:50:57|29294.9
14:50:57|29294.89
14:50:59|29294.89
14:51:00|29293.43
14:51:00|29290.86
14:51:02|29292.93
14:51:03|29294.89
14:51:05|29300.
14:51:05|29299.99
14:51:07|29296.52
14:51:08|29288.44
14:51:09|29276.54
14:51:10|29274.05
14:51:11|29274.06
14:51:11|29276.36
14:51:13|29276.36
14:51:15|29271.48
14:51:16|29260.66
14:51:17|29260.66
14:51:18|29262.08
14:51:19|29262.07
14:51:21|29258.94
14:51:21|29258.94
14:51:22|29254.65
14:51:23|29250.01
14:51:24|29254.64
14:51:25|29254.64
14:51:27|29248.97
14:51:28|29248.14
14:51:29|29246.24
14:51:30|29246.23
14:51:31|29246.23
14:51:32|29256.52
14:51:33|29256.53
14:51:34|29257.92
14:51:34|29257.92
14:51:36|29251.54
14:51:37|29251.55
14:51:38|29248.48
14:51:39|29251.43
14:51:40|29250.01
14:51:40|29250.01
14:51:42|29250.
14:51:43|29250.01
14:51:44|29250.01
14:51:45|29250.
14:51:46|29250.01
14:51:47|29250.01
14:51:48|29250.01
14:51:49|29250.
14:51:51|29250.01
14:51:51|29250.01
14:51:52|29250.01
14:51:53|29249.
14:51:54|29249.
14:51:55|29249.
14:51:56|29248.54
14:51:57|29248.54
14:51:58|29248.54
14:51:59|29248.53
14:52:00|29250.01
14:52:01|29250.01
14:52:02|29250.
14:52:03|29244.99
14:52:04|29244.99
14:52:05|29244.99
14:52:06|29244.99
14:52:07|29240.32
14:52:08|29236.03
14:52:09|29231.54
14:52:10|29230.
14:52:11|29221.18
14:52:12|29221.19
14:52:13|29226.53
14:52:15|29223.16
14:52:17|29223.16
14:52:17|29223.16
14:52:18|29223.15
14:52:19|29223.15
14:52:21|29227.06
14:52:23|29240.87
14:52:23|29247.7
14:52:24|29246.75
14:52:25|29245.85
14:52:26|29239.8
14:52:27|29239.79
14:52:28|29239.79
14:52:29|29237.48
14:52:30|29237.46
14:52:31|29237.47
14:52:32|29237.47
14:52:33|29237.47
14:52:34|29237.47
14:52:35|29237.47
14:52:36|29238.92
14:52:37|29238.92
14:52:38|29231.55
14:52:39|29231.15
14:52:41|29225.66
14:52:42|29225.66
14:52:43|29225.66
14:52:44|29225.66
14:52:45|29225.64
14:52:45|29225.65
14:52:47|29225.65
14:52:48|29225.64
14:52:49|29225.64
14:52:50|29225.64
14:52:51|29217.31
14:52:52|29222.
14:52:53|29222.
14:52:54|29215.73
14:52:55|29215.2
14:52:56|29215.2
14:52:56|29215.2
14:52:58|29215.21
14:52:59|29219.55
14:53:00|29219.56
14:53:00|29219.56
14:53:02|29219.56
14:53:02|29219.56
14:53:04|29215.01
14:53:05|29216.66
14:53:06|29216.65
14:53:07|29216.65
14:53:08|29216.66
14:53:08|29218.88
14:53:09|29218.87
14:53:11|29218.88
14:53:12|29218.88
14:53:14|29218.87
14:53:14|29218.87
14:53:16|29213.73
14:53:17|29211.7
14:53:19|29209.18
14:53:20|29204.91
14:53:21|29204.2
14:53:22|29205.19
14:53:23|29212.24
14:53:25|29215.35
14:53:26|29213.9
14:53:27|29213.9
14:53:28|29213.89
14:53:29|29213.9
14:53:29|29213.89
14:53:31|29213.9
14:53:32|29213.9
14:53:33|29211.51
14:53:33|29211.5
14:53:35|29210.78
14:53:36|29210.79
14:53:37|29210.79
14:53:38|29210.79
14:53:39|29205.12
14:53:40|29201.01
14:53:41|29201.
14:53:42|29200.02
14:53:43|29192.31
14:53:44|29192.31
14:53:45|29186.48
14:53:46|29185.68
14:53:47|29181.01
14:53:48|29181.
14:53:48|29188.44
14:53:50|29188.44
14:53:50|29193.86
14:53:52|29193.86
14:53:53|29190.55
14:53:53|29190.54
14:53:55|29190.54
14:53:56|29193.76
14:53:57|29193.87
14:53:58|29200.18
14:53:59|29200.18
14:54:00|29199.63
14:54:01|29197.07
14:54:02|29187.73
14:54:03|29185.34
14:54:04|29176.99
14:54:05|29176.75
14:54:06|29176.75
14:54:07|29178.2
14:54:08|29178.2
14:54:09|29178.19
14:54:09|29176.74
14:54:11|29176.05
14:54:12|29176.05
14:54:13|29176.05
14:54:14|29176.04
14:54:15|29176.05
14:54:16|29176.04
14:54:18|29175.28
14:54:19|29172.02
14:54:20|29171.
14:54:21|29160.14
14:54:22|29158.33
14:54:23|29162.89
14:54:24|29162.89
14:54:25|29162.89
14:54:26|29161.08
14:54:27|29160.02
14:54:27|29162.27
14:54:29|29174.85
14:54:30|29178.48
14:54:31|29178.49
14:54:32|29178.49
14:54:33|29175.01
14:54:34|29175.01
14:54:36|29166.99
14:54:36|29166.33
14:54:37|29166.32
14:54:38|29166.33
14:54:39|29166.33
14:54:40|29166.32
14:54:41|29171.05
14:54:42|29174.64
14:54:43|29171.06
14:54:44|29167.92
14:54:45|29167.91
14:54:46|29173.8
14:54:47|29169.6
14:54:48|29179.15
14:54:49|29179.15
14:54:50|29179.15
14:54:52|29179.15
14:54:52|29179.15
14:54:53|29179.15
14:54:54|29179.15
14:54:55|29177.02
14:54:57|29177.02
14:54:57|29177.01
14:54:58|29177.02
14:54:59|29177.01
14:55:00|29177.02
14:55:01|29177.02
14:55:02|29177.01
14:55:03|29177.02
14:55:04|29177.02
14:55:05|29177.01
14:55:06|29176.97
14:55:07|29177.
14:55:08|29178.46
14:55:09|29178.41
14:55:10|29177.02
14:55:11|29177.02
14:55:12|29177.03
14:55:14|29175.56
14:55:14|29175.55
14:55:15|29169.93
14:55:16|29169.93
14:55:18|29168.19
14:55:20|29168.28
14:55:21|29168.23
14:55:22|29168.23
14:55:23|29168.13
14:55:24|29167.14
14:55:25|29175.91
14:55:26|29176.97
14:55:27|29176.97
14:55:28|29176.97
14:55:29|29176.97
14:55:30|29176.97
14:55:31|29176.97
14:55:32|29176.97
14:55:33|29167.27
14:55:34|29170.62
14:55:35|29174.33
14:55:36|29188.31
14:55:37|29189.77
14:55:37|29187.38
14:55:39|29187.37
14:55:40|29185.93
14:55:41|29185.91
14:55:42|29185.91
14:55:42|29185.91
14:55:44|29185.91
14:55:44|29185.92
14:55:46|29185.93
14:55:47|29180.41
14:55:47|29178.38
14:55:48|29178.38
14:55:50|29178.38
14:55:51|29178.38
14:55:52|29180.89
14:55:53|29175.92
14:55:53|29175.52
14:55:55|29175.1
14:55:56|29175.01
14:55:57|29175.
14:55:58|29175.
14:55:59|29175.
14:55:59|29176.55
14:56:01|29178.37
14:56:01|29191.75
14:56:03|29191.75
14:56:04|29191.75
14:56:05|29185.43
14:56:06|29183.98
14:56:08|29180.
14:56:08|29175.
14:56:09|29175.
14:56:10|29179.19
14:56:11|29183.14
14:56:12|29186.54
14:56:13|29186.54
14:56:14|29186.53
14:56:15|29186.54
14:56:16|29186.54
14:56:17|29189.99
14:56:19|29190.
14:56:20|29191.75
14:56:21|29193.86
14:56:22|29198.99
14:56:23|29198.99
14:56:24|29197.18
14:56:26|29197.17
14:56:26|29197.17
14:56:27|29197.17
14:56:28|29197.18
14:56:29|29197.18
14:56:30|29197.17
14:56:32|29197.18
14:56:33|29197.17
14:56:35|29197.15
14:56:35|29197.13
14:56:37|29197.11
14:56:38|29197.11
14:56:38|29195.72
14:56:40|29195.71
14:56:41|29195.71
14:56:42|29195.7
14:56:43|29195.7
14:56:44|29195.
14:56:44|29195.
14:56:46|29198.61
14:56:47|29200.71
14:56:48|29200.71
14:56:48|29210.
14:56:49|29210.
14:56:51|29209.99
14:56:51|29213.89
14:56:53|29213.89
14:56:54|29211.79
14:56:55|29211.79
14:56:55|29211.79
14:56:57|29211.63
14:56:58|29211.63
14:56:59|29211.64
14:56:59|29211.64
14:57:01|29211.21
14:57:02|29210.17
14:57:03|29203.06
14:57:03|29200.
14:57:05|29193.87
14:57:06|29193.87
14:57:07|29192.44
14:57:08|29196.44
14:57:09|29196.44
14:57:10|29196.45
14:57:11|29192.48
14:57:12|29192.48
14:57:13|29192.48
14:57:14|29187.33
14:57:15|29180.01
14:57:16|29179.26
14:57:17|29175.01
14:57:17|29175.01
14:57:19|29175.01
14:57:21|29181.16
14:57:21|29183.09
14:57:22|29178.99
14:57:23|29183.06
14:57:24|29180.55
14:57:25|29180.54
14:57:27|29180.54
14:57:28|29180.01
14:57:29|29180.01
14:57:30|29180.01
14:57:31|29186.68
14:57:32|29187.08
14:57:32|29187.09
14:57:34|29188.39
14:57:35|29183.15
14:57:36|29183.15
14:57:37|29183.15
14:57:38|29183.15
14:57:39|29178.55
14:57:40|29178.55
14:57:41|29178.55
14:57:42|29178.55
14:57:42|29178.56
14:57:44|29178.56
14:57:45|29188.
14:57:46|29187.99
14:57:47|29187.99
14:57:48|29187.99
14:57:49|29187.99
14:57:50|29188.
14:57:51|29187.99
14:57:52|29189.4
14:57:53|29189.4
14:57:53|29189.4
14:57:55|29187.96
14:57:56|29186.54
14:57:57|29186.54
14:57:58|29186.54
14:57:59|29189.39
14:57:59|29189.38
14:58:01|29189.39
14:58:02|29189.39
14:58:03|29200.
14:58:04|29199.99
14:58:04|29199.99
14:58:06|29199.99
14:58:07|29197.01
14:58:08|29192.5
14:58:09|29185.87
14:58:10|29185.87
14:58:10|29185.88
14:58:11|29182.48
14:58:13|29182.49
14:58:14|29182.48
14:58:15|29182.48
14:58:16|29182.48
14:58:17|29182.49
14:58:17|29183.93
14:58:18|29181.03
14:58:20|29181.03
14:58:22|29181.03
14:58:22|29181.03
14:58:24|29181.03
14:58:26|29181.03
14:58:26|29179.32
14:58:27|29179.33
14:58:28|29179.33
14:58:29|29179.33
14:58:30|29179.32
14:58:31|29177.86
14:58:33|29176.93
14:58:34|29176.93
14:58:34|29175.
14:58:36|29179.33
14:58:36|29180.76
14:58:38|29180.76
14:58:39|29180.76
14:58:40|29180.76
14:58:41|29180.77
14:58:42|29180.77
14:58:43|29180.77
14:58:44|29180.77
14:58:45|29179.84
14:58:46|29179.85
14:58:47|29179.85
14:58:47|29187.
14:58:49|29186.99
14:58:50|29186.99
14:58:51|29186.99
14:58:52|29187.
14:58:53|29187.
14:58:54|29189.75
14:58:55|29189.74
14:58:56|29189.74
14:58:57|29197.97
14:58:58|29197.98
14:58:59|29197.97
14:58:59|29197.97
14:59:01|29194.15
14:59:02|29194.15
14:59:03|29194.16
14:59:04|29188.29
14:59:05|29188.28
14:59:06|29188.28
14:59:06|29188.28
14:59:08|29188.29
14:59:08|29188.28
14:59:10|29188.28
14:59:10|29188.28
14:59:12|29188.29
14:59:13|29188.28
14:59:13|29188.28
14:59:15|29188.28
14:59:16|29188.28
14:59:16|29188.28
14:59:18|29192.67
14:59:19|29189.78
14:59:20|29191.91
14:59:21|29191.91
14:59:23|29193.34
14:59:24|29196.31
14:59:26|29197.96
14:59:27|29197.96
14:59:28|29204.95
14:59:28|29204.96
14:59:30|29204.95
14:59:31|29204.95
14:59:32|29204.95
14:59:33|29204.95
14:59:34|29210.93
14:59:35|29214.03
14:59:36|29210.41
14:59:37|29210.4
14:59:37|29210.4
14:59:39|29210.41
14:59:40|29211.36
14:59:42|29212.63
14:59:42|29215.56
14:59:43|29216.08
14:59:44|29216.07
14:59:45|29216.08
14:59:46|29216.08
14:59:47|29216.09
14:59:48|29219.
14:59:50|29218.99
14:59:52|29221.68
14:59:52|29222.21
14:59:53|29222.22
14:59:54|29222.22
14:59:55|29226.04
14:59:57|29224.39
14:59:58|29224.39
14:59:59|29224.38
15:00:00|29224.39
15:00:01|29224.39
15:00:02|29224.39
15:00:03|29224.39
15:00:03|29224.39
15:00:05|29224.39
15:00:06|29224.39
15:00:06|29224.39
15:00:07|29224.39
15:00:09|29224.39
15:00:10|29219.62
15:00:11|29215.
15:00:12|29203.48
15:00:13|29203.49
15:00:14|29203.49
15:00:14|29203.49
15:00:16|29203.49
15:00:17|29203.07
15:00:18|29196.41
15:00:19|29196.43
15:00:20|29197.89
15:00:21|29200.57
15:00:22|29207.16
15:00:24|29213.84
15:00:24|29213.84
15:00:25|29213.84
15:00:27|29218.06
15:00:28|29218.06
15:00:29|29218.06
15:00:31|29218.05
15:00:31|29224.39
15:00:33|29224.39
15:00:34|29225.
15:00:35|29230.8
15:00:37|29242.76
15:00:37|29242.98
15:00:38|29246.
15:00:39|29246.
15:00:40|29240.35
15:00:41|29245.89
15:00:43|29247.72
15:00:44|29251.43
15:00:45|29251.43
15:00:46|29251.43
15:00:47|29251.43
15:00:48|29254.92
15:00:49|29248.18
15:00:50|29243.46
15:00:51|29236.1
15:00:52|29234.66
15:00:53|29234.67
15:00:54|29234.66
15:00:55|29234.66
15:00:56|29234.67
15:00:57|29233.19
15:00:58|29233.19
15:00:59|29232.93
15:01:00|29231.52
15:01:01|29231.51
15:01:02|29225.01
15:01:03|29233.38
15:01:04|29233.19
15:01:05|29233.19
15:01:05|29231.32
15:01:07|29231.32
15:01:08|29229.73
15:01:08|29225.33
15:01:10|29236.11
15:01:10|29237.06
15:01:11|29250.01
15:01:13|29254.5
15:01:14|29271.
15:01:14|29271.
15:01:16|29268.48
15:01:17|29266.7
15:01:18|29279.73
15:01:19|29279.02
15:01:20|29271.82
15:01:21|29275.67
15:01:22|29277.31
15:01:22|29281.
15:01:25|29276.22
15:01:26|29279.95
15:01:26|29277.69
15:01:29|29279.95
15:01:29|29279.95
15:01:30|29281.39
15:01:31|29281.39
15:01:33|29281.39
15:01:34|29281.39
15:01:35|29279.95
15:01:36|29278.47
15:01:37|29278.47
15:01:38|29278.47
15:01:40|29270.48
15:01:40|29270.48
15:01:41|29270.48
15:01:42|29270.43
15:01:43|29270.43
15:01:44|29279.91
15:01:45|29282.07
15:01:46|29282.07
15:01:48|29283.52
15:01:50|29281.39
15:01:50|29279.92
15:01:51|29279.93
15:01:52|29283.52
15:01:54|29283.51
15:01:54|29283.52
15:01:55|29283.51
15:01:56|29286.33
15:01:57|29287.29
15:01:59|29287.29
15:01:59|29290.01
15:02:00|29291.13
15:02:01|29293.05
15:02:02|29302.27
15:02:03|29305.53
15:02:04|29319.16
15:02:05|29327.57
15:02:06|29304.82
15:02:07|29307.24
15:02:08|29307.43
15:02:09|29303.54
15:02:10|29294.89
15:02:11|29291.14
15:02:12|29287.35
15:02:13|29289.48
15:02:14|29289.48
15:02:15|29289.48
15:02:16|29283.59
15:02:17|29290.98
15:02:18|29293.64
15:02:19|29290.82
15:02:20|29283.07
15:02:21|29283.07
15:02:22|29283.07
15:02:23|29283.07
15:02:25|29290.78
15:02:25|29290.78
15:02:27|29288.07
15:02:28|29288.07
15:02:29|29288.07
15:02:31|29309.7
15:02:32|29311.19
15:02:33|29311.14
15:02:34|29311.15
15:02:35|29328.69
15:02:36|29322.33
15:02:37|29319.99
15:02:38|29320.85
15:02:39|29320.86
15:02:40|29320.
15:02:41|29327.62
15:02:42|29328.74
15:02:43|29328.74
15:02:44|29331.48
15:02:46|29353.46
15:02:46|29340.8
15:02:47|29347.3
15:02:49|29343.9
15:02:49|29351.46
15:02:53|29359.14
15:02:54|29343.81
15:02:55|29340.79
15:02:56|29339.06
15:02:57|29335.58
15:02:58|29328.94
15:02:58|29343.8
15:03:00|29349.32
15:03:01|29361.47
15:03:01|29374.87
15:03:03|29357.33
15:03:04|29354.08
15:03:05|29352.59
15:03:06|29350.77
15:03:07|29366.9
15:03:08|29354.1
15:03:09|29354.1
15:03:10|29369.75
15:03:11|29372.58
15:03:14|29372.58
15:03:14|29393.21
15:03:15|29387.47
15:03:16|29396.1
15:03:17|29383.88
15:03:18|29394.31
15:03:19|29382.05
15:03:20|29386.42
15:03:21|29386.4
15:03:22|29388.58
15:03:23|29388.59
15:03:25|29383.89
15:03:26|29388.53
15:03:28|29392.28
15:03:29|29389.89
15:03:31|29390.81
15:03:32|29377.96
15:03:32|29370.48
15:03:33|29370.56
15:03:34|29365.69
15:03:36|29356.71
15:03:37|29355.71
15:03:38|29355.62
15:03:39|29356.66
15:03:40|29359.41
15:03:41|29362.63
15:03:42|29363.62
15:03:43|29363.64
15:03:45|29372.38
15:03:46|29381.89
15:03:47|29381.89
15:03:48|29387.41
15:03:49|29376.05
15:03:49|29368.37
15:03:51|29368.37
15:03:52|29371.07
15:03:53|29371.16
15:03:54|29365.47
15:03:54|29377.21
15:03:56|29377.2
15:03:57|29383.09
15:03:58|29385.68
15:03:59|29397.98
15:04:00|29406.8
15:04:01|29404.97
15:04:02|29406.95
15:04:02|29405.21
15:04:04|29398.8
15:04:05|29394.82
15:04:06|29392.85
15:04:07|29393.22
15:04:08|29393.21
15:04:08|29393.21
15:04:09|29398.94
15:04:11|29398.91
15:04:12|29395.89
15:04:13|29395.9
15:04:14|29390.
15:04:15|29381.9
15:04:15|29376.6
15:04:17|29376.61
15:04:17|29376.6
15:04:19|29365.68
15:04:20|29365.69
15:04:21|29363.62
15:04:22|29361.5
15:04:23|29365.66
15:04:24|29370.06
15:04:25|29375.92
15:04:26|29377.61
15:04:27|29372.83
15:04:29|29367.26
15:04:31|29365.68
15:04:32|29365.68
15:04:33|29366.61
15:04:34|29380.54
15:04:35|29381.54
15:04:36|29381.9
15:04:37|29381.9
15:04:38|29381.9
15:04:39|29381.9
15:04:40|29381.9
15:04:41|29383.36
15:04:42|29387.44
15:04:43|29389.08
15:04:44|29389.09
15:04:45|29389.09
15:04:46|29389.09
15:04:47|29387.57
15:04:48|29381.9
15:04:49|29377.61
15:04:49|29376.15
15:04:51|29376.16
15:04:52|29376.15
15:04:53|29368.36
15:04:54|29366.84
15:04:56|29365.7
15:04:56|29360.02
15:04:57|29359.37
15:04:58|29360.03
15:04:59|29360.03
15:05:00|29358.56
15:05:01|29358.57
15:05:02|29358.57
15:05:03|29358.15
15:05:04|29362.82
15:05:05|29362.82
15:05:07|29358.
15:05:08|29358.31
15:05:09|29358.31
15:05:10|29373.5
15:05:11|29373.5
15:05:12|29373.5
15:05:13|29373.46
15:05:14|29372.86
15:05:14|29372.87
15:05:16|29372.87
15:05:17|29374.3
15:05:18|29374.3
15:05:19|29369.77
15:05:20|29369.77
15:05:21|29369.76
15:05:21|29369.76
15:05:23|29369.75
15:05:24|29371.21
15:05:25|29371.21
15:05:25|29371.21
15:05:27|29371.2
15:05:29|29371.2
15:05:30|29371.18
15:05:32|29369.77
15:05:32|29369.78
15:05:33|29369.77
15:05:35|29377.61
15:05:35|29380.91
15:05:36|29386.19
15:05:38|29386.54
15:05:39|29371.45
15:05:40|29371.45
15:05:42|29371.45
15:05:42|29371.45
15:05:44|29371.44
15:05:45|29371.44
15:05:45|29371.45
15:05:46|29395.9
15:05:48|29402.7
15:05:48|29402.74
15:05:49|29407.2
15:05:50|29394.02
15:05:52|29381.89
15:05:52|29381.89
15:05:54|29384.93
15:05:54|29387.13
15:05:56|29387.13
15:05:57|29392.16
15:05:58|29392.17
15:05:59|29392.17
15:06:00|29392.16
15:06:01|29394.25
15:06:02|29391.21
15:06:03|29391.16
15:06:04|29388.63
15:06:05|29387.48
15:06:06|29387.49
15:06:07|29387.49
15:06:08|29377.76
15:06:09|29374.39
15:06:10|29372.93
15:06:12|29382.7
15:06:12|29379.06
15:06:14|29372.31
15:06:15|29373.47
15:06:16|29375.86
15:06:17|29372.38
15:06:17|29372.38
15:06:18|29372.31
15:06:20|29369.77
15:06:20|29366.07
15:06:21|29366.07
15:06:23|29364.84
15:06:23|29364.84
15:06:24|29363.36
15:06:25|29362.11
15:06:27|29362.12
15:06:27|29366.03
15:06:30|29366.03
15:06:31|29366.04
15:06:32|29366.03
15:06:34|29375.68
15:06:35|29367.73
15:06:36|29364.84
15:06:37|29364.57
15:06:39|29364.57
15:06:39|29369.76
15:06:40|29374.37
15:06:41|29374.37
15:06:42|29379.4
15:06:43|29379.4
15:06:44|29375.35
15:06:46|29380.42
15:06:47|29378.95
15:06:48|29378.95
15:06:49|29378.94
15:06:51|29378.94
15:06:51|29378.93
15:06:52|29378.94
15:06:53|29378.94
15:06:54|29378.94
15:06:56|29372.9
15:06:56|29370.78
15:06:57|29370.78
15:06:58|29377.03
15:07:00|29379.21
15:07:01|29385.29
15:07:02|29384.09
15:07:02|29396.98
15:07:04|29399.99
15:07:06|29408.46
15:07:07|29449.6
15:07:08|29456.56
15:07:09|29453.27
15:07:10|29424.99
15:07:11|29442.58
15:07:12|29422.75
15:07:13|29412.14
15:07:14|29413.3
15:07:15|29412.15
15:07:16|29403.09
15:07:17|29393.19
15:07:18|29389.35
15:07:19|29400.63
15:07:20|29397.32
15:07:21|29378.32
15:07:22|29376.58
15:07:23|29375.78
15:07:24|29371.89
15:07:25|29369.94
15:07:26|29367.72
15:07:27|29372.66
15:07:28|29377.09
15:07:29|29394.99
15:07:30|29394.99
15:07:31|29382.59
15:07:32|29379.75
15:07:33|29375.19
15:07:34|29376.87
15:07:36|29375.2
15:07:37|29379.65
15:07:37|29377.66
15:07:38|29375.02
15:07:40|29381.33
15:07:41|29398.15
15:07:42|29393.26
15:07:43|29389.6
15:07:44|29389.59
15:07:44|29389.64
15:07:47|29389.66
15:07:47|29389.66
15:07:48|29389.66
15:07:49|29384.96
15:07:50|29384.96
15:07:51|29379.75
15:07:52|29378.04
15:07:53|29374.96
15:07:54|29373.36
15:07:56|29373.4
15:07:57|29373.4
15:07:58|29371.89
15:07:59|29371.89
15:08:00|29380.45
15:08:01|29380.44
15:08:02|29384.97
15:08:03|29384.97
15:08:04|29380.61
15:08:05|29380.61
15:08:06|29380.
15:08:07|29371.94
15:08:07|29371.94
15:08:09|29370.78
15:08:10|29370.
15:08:10|29368.95
15:08:12|29364.34
15:08:13|29367.23
15:08:14|29361.9
15:08:15|29361.
15:08:15|29366.27
15:08:18|29364.82
15:08:18|29364.82
15:08:19|29355.84
15:08:20|29357.31
15:08:22|29357.84
15:08:23|29357.83
15:08:24|29358.1
15:08:25|29362.54
15:08:25|29370.66
15:08:27|29360.3
15:08:28|29360.3
15:08:29|29360.3
15:08:31|29355.1
15:08:32|29355.11
15:08:33|29355.1
15:08:34|29355.11
15:08:35|29355.11
15:08:37|29358.75
15:08:37|29363.24
15:08:39|29366.26
15:08:40|29366.26
15:08:41|29366.26
15:08:42|29358.78
15:08:43|29358.78
15:08:44|29356.59
15:08:45|29356.59
15:08:46|29360.19
15:08:47|29360.21
15:08:48|29361.65
15:08:49|29359.08
15:08:50|29359.08
15:08:51|29358.96
15:08:53|29351.63
15:08:53|29350.01
15:08:54|29350.01
15:08:56|29350.01
15:08:57|29350.
15:08:57|29350.
15:08:58|29364.56
15:09:00|29360.53
15:09:01|29359.76
15:09:02|29358.42
15:09:02|29353.3
15:09:04|29355.01
15:09:05|29354.96
15:09:06|29350.
15:09:07|29350.
15:09:07|29350.
15:09:09|29350.01
15:09:09|29350.
15:09:10|29345.24
15:09:11|29345.08
15:09:12|29345.08
15:09:14|29348.1
15:09:14|29349.43
15:09:15|29349.43
15:09:17|29349.43
15:09:17|29349.44
15:09:18|29345.02
15:09:19|29344.96
15:09:21|29344.2
15:09:21|29343.98
15:09:23|29343.98
15:09:23|29343.98
15:09:24|29343.6
15:09:25|29339.27
15:09:26|29339.27
15:09:27|29339.28
15:09:28|29339.28
15:09:30|29323.42
15:09:30|29319.56
15:09:32|29319.73
15:09:34|29329.1
15:09:35|29335.74
15:09:37|29331.65
15:09:38|29331.65
15:09:39|29331.65
15:09:39|29331.65
15:09:41|29331.65
15:09:42|29330.17
15:09:43|29325.93
15:09:44|29319.48
15:09:45|29319.23
15:09:45|29317.95
15:09:47|29317.94
15:09:48|29316.63
15:09:49|29316.62
15:09:49|29316.63
15:09:51|29316.62
15:09:52|29329.14
15:09:52|29323.91
15:09:54|29323.9
15:09:54|29323.91
15:09:56|29323.9
15:09:58|29323.91
15:09:59|29325.36
15:10:00|29325.36
15:10:00|29325.36
15:10:01|29325.36
15:10:02|29322.43
15:10:03|29322.43
15:10:04|29325.35
15:10:06|29325.35
15:10:07|29325.36
15:10:07|29328.48
15:10:08|29330.01
15:10:10|29330.01
15:10:10|29330.
15:10:12|29330.01
15:10:12|29325.83
15:10:14|29325.82
15:10:14|29325.82
15:10:15|29325.8
15:10:17|29325.8
15:10:17|29325.81
15:10:18|29327.28
15:10:19|29330.17
15:10:21|29335.04
15:10:22|29335.52
15:10:23|29335.52
15:10:23|29343.89
15:10:25|29346.5
15:10:25|29344.95
15:10:26|29347.4
15:10:27|29347.4
15:10:28|29347.4
15:10:29|29347.4
15:10:30|29347.4
15:10:31|29351.74
15:10:33|29354.82
15:10:34|29354.82
15:10:36|29354.83
15:10:37|29332.32
15:10:38|29331.63
15:10:40|29325.
15:10:40|29324.98
15:10:42|29324.98
15:10:43|29324.98
15:10:43|29328.21
15:10:44|29328.2
15:10:46|29333.26
15:10:47|29333.27
15:10:48|29333.26
15:10:49|29333.26
15:10:49|29330.92
15:10:51|29330.92
15:10:51|29326.73
15:10:53|29322.44
15:10:54|29317.66
15:10:55|29317.67
15:10:56|29317.67
15:10:57|29317.66
15:10:58|29319.12
15:10:59|29319.11
15:11:00|29319.12
15:11:01|29316.43
15:11:02|29316.43
15:11:03|29317.65
15:11:04|29317.65
15:11:05|29323.95
15:11:06|29323.95
15:11:07|29323.95
15:11:08|29321.29
15:11:09|29321.29
15:11:10|29321.29
15:11:11|29321.28
15:11:12|29321.27
15:11:13|29321.28
15:11:14|29321.29
15:11:15|29322.73
15:11:16|29322.73
15:11:17|29322.74
15:11:18|29322.74
15:11:19|29322.74
15:11:20|29326.6
15:11:21|29345.77
15:11:22|29347.67
15:11:23|29340.62
15:11:24|29340.62
15:11:25|29340.62
15:11:26|29340.62
15:11:27|29340.62
15:11:28|29340.61
15:11:29|29340.62
15:11:30|29346.33
15:11:31|29346.33
15:11:32|29346.32
15:11:33|29346.33
15:11:35|29351.75
15:11:35|29351.75
15:11:37|29352.23
15:11:38|29352.23
15:11:38|29352.23
15:11:39|29352.24
15:11:41|29352.24
15:11:42|29352.23
15:11:42|29350.77
15:11:43|29345.11
15:11:44|29344.86
15:11:45|29344.85
15:11:47|29344.86
15:11:48|29337.83
15:11:49|29337.82
15:11:50|29337.83
15:11:51|29337.82
15:11:52|29332.91
15:11:53|29332.91
15:11:54|29332.91
15:11:55|29332.91
15:11:56|29332.91
15:11:57|29326.69
15:11:58|29326.69
15:11:59|29326.68
15:12:00|29326.69
15:12:01|29326.69
15:12:03|29326.69
15:12:03|29326.69
15:12:04|29328.14
15:12:05|29328.14
15:12:06|29331.64
15:12:07|29343.07
15:12:08|29337.01
15:12:09|29353.68
15:12:10|29353.68
15:12:11|29353.68
15:12:12|29353.69
15:12:13|29334.16
15:12:14|29334.17
15:12:15|29334.17
15:12:16|29334.17
15:12:17|29334.16
15:12:18|29332.
15:12:19|29331.63
15:12:20|29331.63
15:12:21|29328.45
15:12:22|29328.45
15:12:23|29328.45
15:12:24|29338.89
15:12:26|29340.8
15:12:27|29340.8
15:12:28|29337.85
15:12:28|29337.84
15:12:30|29337.84
15:12:31|29337.84
15:12:32|29337.84
15:12:33|29337.84
15:12:34|29337.85
15:12:36|29336.37
15:12:36|29334.49
15:12:38|29340.36
15:12:39|29340.37
15:12:40|29340.37
15:12:41|29340.37
15:12:43|29338.9
15:12:43|29338.91
15:12:44|29338.9
15:12:45|29338.91
15:12:46|29338.91
15:12:47|29338.91
15:12:48|29340.36
15:12:49|29338.93
15:12:50|29334.24
15:12:51|29329.02
15:12:52|29328.46
15:12:53|29328.46
15:12:54|29328.46
15:12:55|29328.46
15:12:56|29328.46
15:12:57|29329.91
15:12:58|29329.91
15:12:59|29329.91
15:13:00|29333.77
15:13:01|29336.83
15:13:02|29337.31
15:13:03|29338.9
15:13:04|29332.71
15:13:05|29328.46
15:13:06|29328.46
15:13:07|29331.94
15:13:08|29331.95
15:13:09|29331.95
15:13:10|29332.99
15:13:11|29333.86
15:13:12|29331.94
15:13:13|29329.91
15:13:14|29329.89
15:13:15|29329.89
15:13:16|29328.46
15:13:17|29326.98
15:13:18|29326.98
15:13:19|29325.57
15:13:20|29329.
15:13:21|29329.05
15:13:22|29332.59
15:13:23|29332.58
15:13:24|29332.58
15:13:25|29332.58
15:13:26|29329.4
15:13:27|29330.84
15:13:28|29329.48
15:13:29|29329.39
15:13:30|29329.4
15:13:31|29327.92
15:13:32|29327.92
15:13:33|29327.93
15:13:35|29326.11
15:13:37|29325.63
15:13:38|29326.7
15:13:40|29326.7
15:13:41|29326.7
15:13:42|29326.47
15:13:43|29326.47
15:13:44|29326.47
15:13:45|29325.
15:13:46|29325.
15:13:48|29338.94
15:13:48|29340.36
15:13:49|29348.62
15:13:50|29346.46
15:13:51|29346.46
15:13:52|29353.5
15:13:53|29351.17
15:13:54|29351.16
15:13:55|29348.44
15:13:56|29360.52
15:13:57|29358.77
15:13:58|29358.76
15:13:59|29356.82
15:14:00|29356.82
15:14:01|29359.99
15:14:02|29359.99
15:14:03|29349.94
15:14:04|29351.8
15:14:05|29356.61
15:14:06|29356.61
15:14:07|29363.25
15:14:08|29359.9
15:14:09|29360.29
15:14:10|29358.52
15:14:11|29358.53
15:14:12|29359.19
15:14:13|29359.19
15:14:14|29359.2
15:14:15|29359.2
15:14:16|29362.21
15:14:17|29362.21
15:14:18|29357.83
15:14:19|29354.51
15:14:20|29354.52
15:14:21|29354.52
15:14:22|29354.52
15:14:23|29359.07
15:14:24|29359.07
15:14:25|29362.34
15:14:26|29362.33
15:14:27|29362.33
15:14:28|29362.33
15:14:29|29358.29
15:14:30|29356.91
15:14:31|29356.91
15:14:32|29356.91
15:14:33|29356.92
15:14:34|29356.93
15:14:35|29356.93
15:14:37|29357.04
15:14:39|29362.33
15:14:39|29370.88
15:14:40|29370.45
15:14:41|29391.16
15:14:42|29388.25
15:14:43|29388.26
15:14:45|29388.26
15:14:46|29388.25
15:14:46|29388.26
15:14:48|29386.46
15:14:49|29384.41
15:14:50|29384.42
15:14:51|29384.42
15:14:52|29384.42
15:14:53|29384.41
15:14:54|29386.47
15:14:55|29386.47
15:14:56|29386.47
15:14:57|29386.47
15:14:58|29391.88
15:14:59|29391.67
15:15:00|29389.23
15:15:01|29397.34
15:15:02|29397.34
15:15:03|29403.65
15:15:04|29400.48
15:15:05|29395.05
15:15:06|29382.96
15:15:07|29387.7
15:15:08|29387.7
15:15:09|29387.71
15:15:10|29387.7
15:15:12|29386.23
15:15:12|29382.95
15:15:13|29382.94
15:15:15|29379.53
15:15:16|29374.32
15:15:16|29371.4
15:15:17|29371.16
15:15:19|29371.19
15:15:19|29365.34
15:15:21|29365.34
15:15:21|29365.34
15:15:22|29365.33
15:15:23|29365.
15:15:25|29364.26
15:15:25|29364.26
15:15:27|29362.79
15:15:27|29362.66
15:15:28|29361.93
15:15:30|29360.01
15:15:30|29359.35
15:15:31|29357.08
15:15:32|29357.08
15:15:34|29355.1
15:15:34|29354.49
15:15:36|29354.49
15:15:36|29352.4
15:15:37|29352.39
15:15:39|29356.93
15:15:40|29358.9
15:15:42|29358.9
15:15:43|29358.89
15:15:44|29357.06
15:15:45|29357.06
15:15:46|29352.69
15:15:47|29351.76
15:15:48|29351.75
15:15:49|29351.75
15:15:50|29351.76
15:15:51|29351.76
15:15:52|29353.2
15:15:53|29357.07
15:15:54|29357.07
15:15:55|29358.9
15:15:56|29358.9
15:15:57|29358.9
15:15:58|29358.9
15:15:59|29358.9
15:16:00|29358.9
15:16:01|29358.9
15:16:02|29358.9
15:16:03|29358.9
15:16:04|29360.37
15:16:05|29360.34
15:16:06|29360.34
15:16:07|29352.33
15:16:08|29356.52
15:16:09|29362.79
15:16:10|29370.65
15:16:11|29373.95
15:16:12|29373.95
15:16:13|29380.27
15:16:14|29380.27
15:16:15|29380.27
15:16:16|29379.11
15:16:17|29379.11
15:16:18|29379.1
15:16:19|29379.1
15:16:20|29379.11
15:16:21|29379.1
15:16:22|29380.7
15:16:23|29386.73
15:16:24|29386.73
15:16:25|29386.72
15:16:26|29386.73
15:16:27|29379.08
15:16:28|29378.84
15:16:29|29377.55
15:16:30|29376.62
15:16:31|29373.67
15:16:32|29373.67
15:16:33|29373.66
15:16:34|29375.12
15:16:35|29379.44
15:16:37|29383.81
15:16:38|29376.47
15:16:38|29376.47
15:16:40|29376.47
15:16:41|29373.17
15:16:43|29370.04
15:16:44|29370.03
15:16:44|29370.03
15:16:46|29368.64
15:16:47|29368.36
15:16:48|29366.85
15:16:49|29366.85
15:16:50|29366.85
15:16:51|29366.85
15:16:52|29370.25
15:16:53|29370.25
15:16:54|29370.25
15:16:55|29370.24
15:16:56|29370.25
15:16:57|29367.34
15:16:58|29367.34
15:16:59|29367.35
15:17:00|29368.8
15:17:01|29368.8
15:17:02|29368.8
15:17:03|29368.8
15:17:04|29368.79
15:17:05|29368.8
15:17:06|29368.8
15:17:07|29368.8
15:17:08|29368.79
15:17:09|29368.8
15:17:10|29368.8
15:17:11|29363.91
15:17:12|29363.04
15:17:13|29363.04
15:17:14|29368.01
15:17:15|29368.01
15:17:16|29368.79
15:17:17|29368.79
15:17:18|29368.79
15:17:19|29368.8
15:17:20|29368.8
15:17:21|29368.8
15:17:22|29368.8
15:17:23|29368.8
15:17:24|29368.8
15:17:25|29368.8
15:17:26|29368.8
15:17:27|29368.79
15:17:28|29368.79
15:17:29|29368.8
15:17:30|29368.8
15:17:31|29368.8
15:17:32|29370.75
15:17:33|29370.75
15:17:34|29373.18
15:17:35|29382.75
15:17:36|29383.48
15:17:37|29383.48
15:17:38|29383.48
15:17:39|29388.
15:17:40|29389.71
15:17:41|29396.97
15:17:43|29396.97
15:17:44|29396.97
15:17:45|29396.98
15:17:46|29408.16
15:17:47|29408.16
15:17:48|29408.16
15:17:49|29408.17
15:17:50|29421.67
15:17:51|29418.43
15:17:52|29413.25
15:17:53|29418.43
15:17:54|29418.43
15:17:55|29418.43
15:17:56|29414.74
15:17:57|29421.67
15:17:58|29421.67
15:17:59|29421.67
15:18:00|29419.88
15:18:01|29428.64
15:18:02|29428.64
15:18:03|29430.76
15:18:04|29435.99
15:18:05|29439.95
15:18:06|29425.24
15:18:07|29421.82
15:18:08|29418.43
15:18:09|29418.44
15:18:10|29421.82
15:18:11|29425.43
15:18:12|29425.43
15:18:13|29422.9
15:18:15|29418.47
15:18:16|29418.46
15:18:17|29412.07
15:18:17|29410.71
15:18:18|29408.19
15:18:20|29407.08
15:18:21|29405.47
15:18:21|29405.
15:18:23|29404.38
15:18:24|29395.93
15:18:25|29393.94
15:18:25|29392.2
15:18:26|29387.89
15:18:28|29387.9
15:18:28|29390.32
15:18:29|29392.66
15:18:31|29391.58
15:18:32|29390.32
15:18:33|29390.32
15:18:34|29390.84
15:18:34|29387.99
15:18:35|29387.9
15:18:36|29389.73
15:18:38|29397.25
15:18:38|29397.25
15:18:39|29397.25
15:18:41|29394.61
15:18:43|29394.62
15:18:44|29394.62
15:18:45|29394.62
15:18:46|29394.62
15:18:47|29380.01
15:18:48|29382.27
15:18:49|29382.28
15:18:50|29382.27
15:18:51|29379.69
15:18:52|29377.95
15:18:53|29377.95
15:18:54|29377.96
15:18:55|29375.
15:18:56|29379.41
15:18:57|29379.41
15:18:58|29379.41
15:18:59|29379.41
15:19:00|29379.4
15:19:01|29379.4
15:19:02|29379.41
15:19:03|29385.4
15:19:04|29386.72
15:19:05|29386.72
15:19:06|29386.72
15:19:08|29386.69
15:19:08|29386.69
15:19:09|29385.41
15:19:11|29383.92
15:19:11|29381.38
15:19:12|29380.5
15:19:13|29380.5
15:19:15|29383.89
15:19:15|29383.88
15:19:17|29383.89
15:19:17|29383.89
15:19:18|29383.89
15:19:19|29383.88
15:19:20|29383.89
15:19:22|29385.41
15:19:22|29387.85
15:19:24|29388.96
15:19:24|29388.97
15:19:25|29388.97
15:19:26|29388.96
15:19:27|29382.41
15:19:28|29378.31
15:19:30|29375.09
15:19:30|29374.31
15:19:31|29374.31
15:19:32|29374.31
15:19:33|29374.31
15:19:34|29368.37
15:19:36|29366.73
15:19:36|29370.
15:19:38|29369.99
15:19:38|29370.
15:19:40|29373.57
15:19:41|29373.56
15:19:42|29371.16
15:19:44|29365.94
15:19:45|29370.18
15:19:46|29370.47
15:19:48|29370.48
15:19:49|29370.48
15:19:51|29370.48
15:19:51|29370.48
15:19:53|29370.48
15:19:54|29377.55
15:19:55|29380.52
15:19:56|29380.53
15:19:57|29383.89
15:19:59|29385.11
15:20:00|29385.11
15:20:00|29385.11
15:20:01|29379.05
15:20:02|29375.09
15:20:04|29375.09
15:20:05|29367.3
15:20:07|29365.68
15:20:08|29366.38
15:20:09|29366.38
15:20:10|29366.37
15:20:11|29366.37
15:20:12|29366.37
15:20:13|29366.37
15:20:14|29366.38
15:20:15|29365.69
15:20:16|29365.69
15:20:17|29366.83
15:20:18|29366.83
15:20:19|29366.83
15:20:20|29366.83
15:20:21|29364.9
15:20:22|29364.21
15:20:23|29364.21
15:20:24|29363.88
15:20:25|29363.88
15:20:26|29363.64
15:20:27|29363.64
15:20:28|29363.64
15:20:29|29363.59
15:20:30|29362.17
15:20:31|29360.8
15:20:32|29360.
15:20:33|29359.31
15:20:34|29375.63
15:20:35|29375.63
15:20:36|29375.62
15:20:37|29374.16
15:20:38|29374.16
15:20:39|29374.16
15:20:40|29374.16
15:20:41|29374.16
15:20:42|29377.95
15:20:44|29380.
15:20:45|29381.46
15:20:47|29381.46
15:20:48|29381.46
15:20:48|29381.46
15:20:50|29381.46
15:20:51|29381.45
15:20:52|29381.46
15:20:53|29381.46
15:20:54|29381.46
15:20:55|29386.71
15:20:56|29382.69
15:20:57|29381.46
15:20:58|29382.74
15:20:59|29385.52
15:21:01|29397.37
15:21:02|29399.99
15:21:02|29405.1
15:21:03|29406.9
15:21:05|29411.17
15:21:06|29411.86
15:21:07|29414.27
15:21:07|29414.27
15:21:08|29412.59
15:21:10|29412.58
15:21:11|29410.98
15:21:12|29422.27
15:21:13|29424.91
15:21:14|29433.56
15:21:15|29433.56
15:21:16|29435.99
15:21:17|29435.99
15:21:18|29435.04
15:21:19|29432.39
15:21:20|29432.39
15:21:21|29432.39
15:21:22|29432.4
15:21:23|29432.4
15:21:24|29432.39
15:21:25|29433.57
15:21:26|29433.57
15:21:27|29433.57
15:21:28|29435.
15:21:29|29435.02
15:21:30|29435.02
15:21:31|29435.01
15:21:32|29436.05
15:21:33|29436.06
15:21:34|29432.56
15:21:35|29434.25
15:21:36|29433.33
15:21:37|29433.33
15:21:38|29432.6
15:21:39|29436.08
15:21:40|29436.08
15:21:41|29437.5
15:21:42|29444.
15:21:43|29449.57
15:21:45|29449.57
15:21:46|29444.85
15:21:48|29459.99
15:21:49|29450.09
15:21:50|29444.88
15:21:52|29421.28
15:21:53|29426.5
15:21:54|29429.2
15:21:55|29429.22
15:21:55|29426.92
15:21:57|29426.92
15:21:58|29439.16
15:21:59|29434.
15:22:00|29438.53
15:22:01|29435.69
15:22:02|29435.69
15:22:03|29420.29
15:22:04|29418.45
15:22:05|29418.42
15:22:06|29419.9
15:22:07|29416.21
15:22:08|29416.21
15:22:09|29416.21
15:22:10|29416.22
15:22:11|29416.23
15:22:12|29412.06
15:22:13|29408.16
15:22:14|29404.72
15:22:15|29404.71
15:22:16|29402.59
15:22:18|29393.8
15:22:18|29393.51
15:22:19|29393.52
15:22:20|29395.64
15:22:21|29395.64
15:22:22|29395.76
15:22:23|29387.02
15:22:24|29387.02
15:22:26|29385.61
15:22:26|29385.6
15:22:28|29385.06
15:22:28|29392.74
15:22:30|29400.
15:22:31|29397.45
15:22:31|29397.45
15:22:32|29397.45
15:22:33|29397.44
15:22:34|29397.34
15:22:35|29397.34
15:22:36|29397.34
15:22:37|29397.34
15:22:38|29394.3
15:22:40|29391.95
15:22:41|29391.95
15:22:41|29390.75
15:22:42|29390.75
15:22:43|29390.3
15:22:45|29387.3
15:22:47|29380.
15:22:48|29380.
15:22:49|29380.
15:22:50|29377.08
15:22:52|29371.02
15:22:52|29371.01
15:22:53|29371.01
15:22:54|29371.02
15:22:56|29371.02
15:22:57|29371.04
15:22:58|29370.64
15:22:59|29370.
15:23:00|29370.
15:23:01|29369.56
15:23:02|29369.57
15:23:03|29366.33
15:23:04|29366.33
15:23:05|29366.33
15:23:06|29366.33
15:23:07|29361.16
15:23:08|29361.16
15:23:09|29361.15
15:23:10|29361.15
15:23:11|29361.
15:23:12|29356.87
15:23:13|29353.84
15:23:14|29353.72
15:23:15|29353.72
15:23:16|29355.3
15:23:17|29355.45
15:23:18|29355.46
15:23:19|29355.46
15:23:20|29355.46
15:23:21|29355.46
15:23:22|29355.46
15:23:23|29352.37
15:23:24|29352.05
15:23:25|29350.9
15:23:26|29345.66
15:23:27|29346.84
15:23:29|29355.46
15:23:29|29359.17
15:23:30|29357.51
15:23:31|29357.5
15:23:32|29357.51
15:23:33|29356.15
15:23:34|29356.16
15:23:36|29356.17
15:23:36|29364.63
15:23:37|29364.62
15:23:38|29364.63
15:23:40|29364.6
15:23:40|29360.48
15:23:42|29355.9
15:23:43|29355.9
15:23:43|29355.9
15:23:45|29355.9
15:23:46|29353.25
15:23:48|29353.25
15:23:49|29351.49
15:23:50|29351.49
15:23:51|29353.2
15:23:52|29353.2
15:23:53|29353.2
15:23:55|29353.2
15:23:56|29351.56
15:23:57|29350.01
15:23:58|29346.7
15:23:59|29350.01
15:24:00|29353.19
15:24:01|29353.2
15:24:02|29353.19
15:24:03|29362.97
15:24:04|29364.44
15:24:05|29362.98
15:24:06|29362.98
15:24:07|29362.96
15:24:08|29362.96
15:24:09|29354.96
15:24:10|29350.
15:24:11|29347.07
15:24:12|29336.6
15:24:13|29340.21
15:24:14|29343.82
15:24:15|29346.07
15:24:16|29357.66
15:24:17|29357.66
15:24:18|29357.65
15:24:19|29357.65
15:24:20|29357.18
15:24:21|29352.19
15:24:22|29351.4
15:24:23|29354.81
15:24:24|29357.38
15:24:25|29357.38
15:24:26|29358.83
15:24:27|29362.65
15:24:28|29362.66
15:24:29|29362.65
15:24:30|29362.65
15:24:31|29362.66
15:24:32|29362.66
15:24:33|29362.66
15:24:34|29362.65
15:24:35|29362.65
15:24:36|29357.37
15:24:37|29354.34
15:24:38|29347.35
15:24:39|29347.35
15:24:40|29345.75
15:24:41|29345.75
15:24:42|29345.75
15:24:43|29345.75
15:24:44|29345.74
15:24:45|29345.53
15:24:46|29345.52
15:24:48|29345.52
15:24:48|29345.52
15:24:50|29345.52
15:24:51|29345.52
15:24:52|29345.51
15:24:54|29345.51
15:24:54|29345.52
15:24:56|29345.52
15:24:57|29345.52
15:24:58|29345.52
15:24:59|29345.52
15:25:00|29345.52
15:25:01|29345.53
15:25:02|29353.12
15:25:03|29353.28
15:25:04|29353.3
15:25:05|29358.11
15:25:06|29359.18
15:25:07|29359.17
15:25:08|29364.03
15:25:09|29364.04
15:25:10|29364.11
15:25:11|29370.24
15:25:12|29380.67
15:25:13|29370.9
15:25:14|29370.91
15:25:15|29369.43
15:25:16|29362.03
15:25:17|29362.03
15:25:18|29362.02
15:25:19|29363.85
15:25:20|29362.19
15:25:21|29362.19
15:25:22|29363.63
15:25:23|29363.63
15:25:24|29363.63
15:25:25|29363.64
15:25:26|29363.63
15:25:27|29363.64
15:25:28|29363.64
15:25:29|29375.6
15:25:30|29370.95
15:25:31|29381.89
15:25:32|29376.84
15:25:33|29376.83
15:25:34|29376.83
15:25:35|29376.83
15:25:36|29376.83
15:25:37|29376.83
15:25:38|29376.84
15:25:39|29379.2
15:25:40|29379.2
15:25:41|29379.19
15:25:43|29377.74
15:25:43|29378.73
15:25:44|29379.19
15:25:45|29379.2
15:25:46|29380.65
15:25:48|29381.78
15:25:50|29381.78
15:25:50|29381.78
15:25:52|29381.77
15:25:53|29381.77
15:25:54|29377.72
15:25:55|29377.72
15:25:56|29371.9
15:25:57|29371.9
15:25:58|29369.47
15:25:59|29369.47
15:26:00|29368.37
15:26:01|29368.37
15:26:02|29368.37
15:26:03|29368.36
15:26:04|29368.37
15:26:05|29373.65
15:26:06|29376.82
15:26:08|29376.82
15:26:08|29381.78
15:26:09|29381.41
15:26:10|29381.41
15:26:11|29381.41
15:26:12|29381.4
15:26:13|29381.4
15:26:14|29381.4
15:26:16|29381.39
15:26:16|29381.39
15:26:17|29381.38
15:26:19|29381.38
15:26:19|29381.38
15:26:21|29382.85
15:26:21|29382.86
15:26:23|29382.86
15:26:23|29382.85
15:26:25|29382.86
15:26:25|29382.86
15:26:26|29382.86
15:26:28|29382.85
15:26:29|29382.
15:26:30|29382.01
15:26:30|29382.01
15:26:31|29382.01
15:26:33|29382.01
15:26:33|29382.01
15:26:34|29382.01
15:26:35|29382.11
15:26:37|29382.85
15:26:37|29382.85
15:26:38|29382.85
15:26:39|29382.85
15:26:40|29381.59
15:26:41|29379.11
15:26:42|29375.
15:26:44|29375.
15:26:45|29375.01
15:26:45|29379.11
15:26:46|29379.11
15:26:47|29375.58
15:26:49|29379.08
15:26:51|29379.09
15:26:52|29379.08
15:26:53|29376.63
15:26:53|29379.1
15:26:55|29379.05
15:26:56|29379.05
15:26:57|29379.06
15:26:59|29379.06
15:26:59|29379.06
15:27:01|29383.46
15:27:01|29383.47
15:27:03|29385.08
15:27:04|29372.22
15:27:05|29372.23
15:27:06|29372.22
15:27:07|29372.23
15:27:08|29373.67
15:27:09|29379.07
15:27:10|29379.07
15:27:11|29379.07
15:27:12|29379.07
15:27:13|29372.22
15:27:14|29372.22
15:27:15|29370.76
15:27:16|29358.83
15:27:17|29354.34
15:27:18|29357.1
15:27:19|29355.52
15:27:20|29353.08
15:27:21|29353.09
15:27:23|29353.08
15:27:23|29353.08
15:27:25|29353.08
15:27:25|29353.08
15:27:26|29358.64
15:27:28|29353.35
15:27:29|29359.18
15:27:30|29359.19
15:27:30|29359.19
15:27:32|29355.24
15:27:32|29343.36
15:27:33|29335.65
15:27:35|29333.26
15:27:36|29333.25
15:27:36|29333.25
15:27:37|29333.21
15:27:38|29330.29
15:27:39|29330.29
15:27:40|29330.28
15:27:42|29333.79
15:27:42|29337.84
15:27:43|29337.84
15:27:44|29348.55
15:27:45|29348.54
15:27:46|29342.57
15:27:47|29333.4
15:27:49|29336.35
15:27:50|29330.67
15:27:51|29330.68
15:27:53|29332.28
15:27:54|29332.57
15:27:56|29332.57
15:27:57|29332.57
15:27:58|29339.51
15:27:59|29337.26
15:28:00|29337.27
15:28:01|29337.27
15:28:02|29330.51
15:28:03|29330.5
15:28:04|29330.5
15:28:05|29330.51
15:28:06|29332.58
15:28:07|29337.06
15:28:08|29343.36
15:28:09|29344.92
15:28:10|29343.6
15:28:11|29343.61
15:28:12|29343.61
15:28:13|29348.35
15:28:14|29351.75
15:28:15|29351.75
15:28:16|29351.66
15:28:17|29348.93
15:28:18|29348.94
15:28:19|29348.94
15:28:20|29350.18
15:28:21|29350.19
15:28:22|29345.08
15:28:23|29345.08
15:28:24|29340.51
15:28:25|29336.69
15:28:26|29335.
15:28:27|29335.
15:28:28|29335.01
15:28:29|29339.1
15:28:30|29339.1
15:28:31|29339.1
15:28:32|29331.33
15:28:33|29331.32
15:28:34|29331.32
15:28:35|29326.54
15:28:36|29326.54
15:28:37|29326.53
15:28:38|29326.01
15:28:39|29325.28
15:28:40|29325.28
15:28:41|29325.24
15:28:42|29325.24
15:28:43|29325.23
15:28:44|29322.64
15:28:45|29322.64
15:28:46|29322.64
15:28:47|29322.65
15:28:48|29322.65
15:28:49|29322.6
15:28:50|29322.61
15:28:52|29320.57
15:28:53|29322.58
15:28:55|29322.58
15:28:56|29322.58
15:28:57|29322.59
15:28:58|29318.96
15:28:59|29316.33
15:28:59|29316.32
15:29:00|29316.32
15:29:01|29319.88
15:29:03|29324.05
15:29:03|29324.05
15:29:05|29324.05
15:29:05|29324.05
15:29:07|29324.04
15:29:08|29318.36
15:29:08|29313.64
15:29:10|29313.65
15:29:11|29313.65
15:29:11|29313.65
15:29:13|29317.74
15:29:14|29317.74
15:29:15|29317.74
15:29:16|29311.01
15:29:17|29311.55
15:29:18|29311.55
15:29:19|29317.74
15:29:20|29320.67
15:29:21|29320.68
15:29:22|29318.59
15:29:23|29318.59
15:29:24|29325.24
15:29:25|29326.65
15:29:26|29328.13
15:29:27|29321.27
15:29:28|29322.76
15:29:29|29326.39
15:29:30|29322.27
15:29:31|29322.27
15:29:33|29316.28
15:29:33|29316.28
15:29:34|29321.06
15:29:35|29321.05
15:29:36|29321.06
15:29:37|29321.06
15:29:39|29316.29
15:29:39|29316.3
15:29:41|29313.29
15:29:41|29316.23
15:29:42|29316.23
15:29:44|29310.71
15:29:45|29309.33
15:29:45|29308.72
15:29:47|29312.16
15:29:48|29313.28
15:29:49|29313.24
15:29:50|29314.69
15:29:51|29318.18
15:29:53|29316.33
15:29:54|29316.33
15:29:56|29316.33
15:29:57|29316.33
15:29:58|29316.33
15:29:59|29316.33
15:30:00|29308.96
15:30:00|29308.52
15:30:02|29316.13
15:30:02|29316.12
15:30:03|29323.92
15:30:04|29323.92
15:30:06|29323.91
15:30:07|29322.43
15:30:07|29307.75
15:30:08|29304.09
15:30:10|29307.24
15:30:11|29307.24
15:30:11|29307.23
15:30:12|29307.23
15:30:14|29305.78
15:30:14|29305.11
15:30:15|29305.12
15:30:17|29307.24
15:30:17|29315.16
15:30:19|29315.17
15:30:20|29314.71
15:30:20|29308.31
15:30:21|29305.31
15:30:23|29305.31
15:30:23|29312.14
15:30:25|29268.04
15:30:26|29260.84
15:30:27|29254.51
15:30:28|29273.56
15:30:29|29277.76
15:30:30|29281.92
15:30:32|29285.82
15:30:32|29281.41
15:30:34|29271.85
15:30:35|29271.85
15:30:36|29267.34
15:30:37|29261.31
15:30:38|29253.27
15:30:39|29253.27
15:30:40|29242.82
15:30:41|29254.54
15:30:43|29259.99
15:30:43|29261.29
15:30:44|29261.3
15:30:46|29267.48
15:30:46|29245.28
15:30:47|29246.74
15:30:48|29249.64
15:30:49|29249.63
15:30:50|29249.63
15:30:51|29248.96
15:30:53|29255.15
15:30:53|29261.29
15:30:55|29261.28
15:30:57|29240.64
15:30:58|29243.03
15:30:59|29240.67
15:31:00|29245.19
15:31:01|29248.97
15:31:02|29251.44
15:31:04|29244.31
15:31:05|29250.05
15:31:05|29252.89
15:31:07|29268.15
15:31:08|29268.15
15:31:09|29268.15
15:31:10|29269.61
15:31:11|29273.57
15:31:12|29277.78
15:31:14|29282.07
15:31:15|29287.85
15:31:16|29288.48
15:31:17|29306.12
15:31:18|29307.14
15:31:19|29307.57
15:31:20|29307.57
15:31:21|29304.64
15:31:22|29303.17
15:31:23|29296.8
15:31:24|29295.33
15:31:25|29296.72
15:31:26|29298.06
15:31:27|29305.59
15:31:28|29307.05
15:31:29|29307.04
15:31:30|29301.29
15:31:31|29301.29
15:31:32|29301.29
15:31:33|29305.38
15:31:34|29314.99
15:31:35|29314.98
15:31:36|29315.05
15:31:37|29315.21
15:31:38|29315.21
15:31:39|29316.
15:31:40|29314.98
15:31:41|29305.4
15:31:42|29305.4
15:31:43|29307.46
15:31:44|29307.45
15:31:45|29307.46
15:31:46|29310.75
15:31:47|29317.34
15:31:48|29318.46
15:31:49|29318.46
15:31:50|29318.47
15:31:51|29323.
15:31:52|29314.74
15:31:53|29314.75
15:31:55|29314.75
15:31:56|29314.75
15:31:57|29314.75
15:31:58|29314.74
15:31:59|29314.74
15:32:01|29311.44
15:32:02|29306.53
15:32:03|29306.53
15:32:04|29306.54
15:32:05|29314.74
15:32:06|29314.74
15:32:07|29313.54
15:32:08|29322.43
15:32:09|29322.43
15:32:10|29322.43
15:32:11|29318.5
15:32:12|29318.5
15:32:14|29315.08
15:32:14|29315.08
15:32:15|29318.49
15:32:16|29318.49
15:32:17|29319.81
15:32:18|29319.81
15:32:19|29319.81
15:32:20|29319.81
15:32:21|29319.81
15:32:22|29319.8
15:32:23|29319.81
15:32:24|29319.8
15:32:25|29320.75
15:32:26|29321.71
15:32:27|29321.71
15:32:28|29321.7
15:32:29|29321.7
15:32:30|29321.71
15:32:31|29321.7
15:32:32|29315.32
15:32:33|29313.27
15:32:34|29310.09
15:32:36|29303.91
15:32:36|29306.6
15:32:37|29307.81
15:32:38|29307.8
15:32:39|29307.8
15:32:40|29304.09
15:32:41|29301.29
15:32:42|29297.66
15:32:43|29297.67
15:32:44|29297.67
15:32:45|29297.66
15:32:46|29297.66
15:32:47|29297.66
15:32:48|29297.66
15:32:49|29297.66
15:32:50|29297.66
15:32:51|29297.67
15:32:52|29300.
15:32:53|29300.
15:32:55|29300.
15:32:57|29304.6
15:32:58|29304.6
15:32:59|29304.6
15:33:01|29313.25
15:33:02|29312.05
15:33:03|29312.06
15:33:05|29303.12
15:33:05|29303.12
15:33:06|29303.12
15:33:07|29303.13
15:33:08|29291.13
15:33:09|29288.84
15:33:10|29288.84
15:33:11|29287.24
15:33:12|29284.74
15:33:13|29284.74
15:33:15|29287.23
15:33:16|29287.24
15:33:17|29287.23
15:33:17|29287.23
15:33:19|29287.23
15:33:19|29280.64
15:33:21|29276.38
15:33:22|29280.06
15:33:23|29278.82
15:33:24|29280.04
15:33:25|29283.37
15:33:27|29283.38
15:33:27|29284.61
15:33:28|29286.93
15:33:29|29287.24
15:33:31|29289.99
15:33:32|29289.99
15:33:33|29289.99
15:33:34|29286.92
15:33:35|29283.89
15:33:36|29283.89
15:33:36|29283.89
15:33:38|29283.9
15:33:39|29285.11
15:33:40|29289.21
15:33:41|29286.59
15:33:43|29289.01
15:33:43|29289.01
15:33:44|29290.
15:33:45|29291.12
15:33:46|29296.93
15:33:47|29300.77
15:33:48|29300.77
15:33:49|29298.41
15:33:51|29288.04
15:33:52|29288.03
15:33:53|29281.37
15:33:54|29281.37
15:33:55|29281.38
15:33:57|29285.41
15:33:57|29285.4
15:33:58|29285.4
15:33:59|29285.41
15:34:01|29285.41
15:34:02|29285.41
15:34:03|29285.41
15:34:05|29285.41
15:34:05|29285.41
15:34:06|29287.91
15:34:07|29292.76
15:34:08|29292.75
15:34:09|29292.75
15:34:10|29292.75
15:34:11|29292.75
15:34:12|29292.75
15:34:13|29292.76
15:34:14|29292.76
15:34:15|29292.76
15:34:16|29292.76
15:34:17|29292.76
15:34:18|29294.53
15:34:19|29294.53
15:34:20|29294.53
15:34:21|29294.54
15:34:22|29294.54
15:34:23|29294.54
15:34:24|29294.54
15:34:25|29294.54
15:34:26|29294.54
15:34:27|29294.53
15:34:28|29294.53
15:34:29|29291.59
15:34:30|29281.38
15:34:31|29281.37
15:34:32|29281.37
15:34:33|29281.37
15:34:34|29281.37
15:34:35|29281.38
15:34:36|29281.4
15:34:37|29281.4
15:34:38|29284.24
15:34:39|29284.24
15:34:40|29283.4
15:34:41|29283.4
15:34:42|29274.17
15:34:43|29274.17
15:34:44|29274.18
15:34:45|29274.18
15:34:47|29274.18
15:34:47|29274.18
15:34:48|29274.55
15:34:49|29274.55
15:34:50|29274.55
15:34:51|29269.13
15:34:52|29274.52
15:34:53|29274.51
15:34:54|29274.47
15:34:55|29263.54
15:34:56|29263.54
15:34:57|29263.54
15:34:59|29263.54
15:35:01|29260.
15:35:01|29258.43
15:35:02|29258.42
15:35:03|29252.99
15:35:04|29252.99
15:35:05|29253.
15:35:06|29252.99
15:35:07|29264.61
15:35:08|29258.31
15:35:09|29258.31
15:35:10|29258.3
15:35:11|29258.31
15:35:12|29259.43
15:35:13|29259.76
15:35:14|29259.75
15:35:15|29259.76
15:35:16|29259.75
15:35:18|29259.99
15:35:18|29260.01
15:35:19|29260.01
15:35:20|29260.
15:35:21|29267.37
15:35:23|29273.57
15:35:24|29276.38
15:35:25|29277.49
15:35:26|29277.49
15:35:28|29277.49
15:35:28|29277.5
15:35:30|29274.23
15:35:31|29280.59
15:35:31|29280.58
15:35:32|29262.2
15:35:33|29273.9
15:35:34|29272.79
15:35:35|29258.52
15:35:36|29254.71
15:35:37|29254.84
15:35:39|29254.83
15:35:39|29259.72
15:35:40|29261.28
15:35:41|29266.16
15:35:42|29265.07
15:35:44|29266.15
15:35:44|29266.16
15:35:46|29266.16
15:35:46|29266.15
15:35:48|29266.16
15:35:48|29266.53
15:35:49|29266.52
15:35:50|29266.52
15:35:51|29266.53
15:35:53|29273.43
15:35:53|29273.42
15:35:55|29273.42
15:35:55|29273.42
15:35:56|29273.42
15:35:58|29273.42
15:36:00|29273.42
15:36:02|29272.57
15:36:02|29272.56
15:36:03|29272.57
15:36:05|29272.57
15:36:06|29272.57
15:36:08|29283.67
15:36:08|29283.67
15:36:09|29283.67
15:36:10|29280.96
15:36:11|29288.6
15:36:13|29280.97
15:36:13|29280.96
15:36:14|29285.31
15:36:15|29285.32
15:36:16|29285.32
15:36:17|29285.32
15:36:18|29285.31
15:36:19|29293.42
15:36:20|29293.42
15:36:22|29293.43
15:36:22|29293.95
15:36:24|29294.53
15:36:24|29294.53
15:36:26|29294.53
15:36:27|29294.53
15:36:28|29294.54
15:36:29|29296.92
15:36:30|29299.99
15:36:31|29300.
15:36:33|29301.66
15:36:33|29301.67
15:36:34|29301.66
15:36:36|29304.35
15:36:36|29306.54
15:36:37|29304.52
15:36:38|29304.85
15:36:40|29306.33
15:36:40|29304.98
15:36:41|29308.92
15:36:42|29308.92
15:36:43|29308.93
15:36:44|29309.33
15:36:45|29310.
15:36:46|29313.13
15:36:48|29313.64
15:36:48|29313.65
15:36:49|29313.64
15:36:50|29312.17
15:36:51|29312.17
15:36:52|29312.16
15:36:53|29314.27
15:36:54|29314.27
15:36:55|29314.28
15:36:56|29310.5
15:36:57|29310.5
15:36:59|29310.5
15:37:01|29310.24
15:37:02|29310.24
15:37:03|29310.24
15:37:05|29310.24
15:37:05|29310.25
15:37:06|29310.25
15:37:07|29311.96
15:37:08|29312.96
15:37:10|29313.69
15:37:11|29313.69
15:37:12|29322.16
15:37:12|29322.15
15:37:14|29319.51
15:37:15|29312.25
15:37:16|29312.25
15:37:17|29312.26
15:37:18|29312.26
15:37:19|29313.87
15:37:21|29320.02
15:37:21|29322.15
15:37:22|29322.15
15:37:23|29322.15
15:37:24|29320.
15:37:25|29317.83
15:37:26|29317.83
15:37:27|29314.66
15:37:29|29324.05
15:37:29|29324.06
15:37:30|29326.06
15:37:31|29326.07
15:37:32|29327.52
15:37:34|29327.52
15:37:35|29327.52
15:37:36|29327.52
15:37:36|29329.77
15:37:38|29336.67
15:37:39|29343.26
15:37:40|29330.26
15:37:41|29330.26
15:37:42|29331.71
15:37:43|29331.71
15:37:44|29336.43
15:37:45|29336.43
15:37:46|29336.43
15:37:47|29337.42
15:37:48|29332.72
15:37:49|29332.72
15:37:50|29332.72
15:37:51|29332.72
15:37:52|29332.73
15:37:53|29332.73
15:37:54|29332.72
15:37:54|29331.25
15:37:56|29331.25
15:37:57|29331.25
15:37:58|29331.25
15:37:58|29331.25
15:38:01|29332.71
15:38:01|29332.71
15:38:02|29332.71
15:38:03|29332.71
15:38:05|29333.69
15:38:06|29333.69
15:38:07|29333.7
15:38:08|29333.7
15:38:09|29336.62
15:38:10|29347.64
15:38:10|29358.26
15:38:12|29355.99
15:38:12|29350.98
15:38:14|29350.98
15:38:15|29350.97
15:38:16|29350.98
15:38:17|29350.97
15:38:18|29350.97
15:38:19|29350.98
15:38:20|29350.97
15:38:21|29350.98
15:38:22|29350.98
15:38:23|29351.93
15:38:24|29351.94
15:38:24|29351.94
15:38:26|29352.34
15:38:26|29352.33
15:38:28|29352.33
15:38:29|29352.34
15:38:30|29352.34
15:38:31|29352.34
15:38:32|29352.34
15:38:33|29353.28
15:38:34|29353.28
15:38:35|29356.88
15:38:36|29356.84
15:38:37|29356.85
15:38:38|29356.85
15:38:39|29356.85
15:38:40|29356.85
15:38:41|29356.84
15:38:42|29356.84
15:38:42|29356.85
15:38:44|29356.85
15:38:45|29356.84
15:38:46|29356.84
15:38:46|29356.84
15:38:47|29356.85
15:38:49|29356.85
15:38:50|29356.84
15:38:50|29356.85
15:38:52|29356.84
15:38:53|29356.85
15:38:54|29356.85
15:38:55|29356.84
15:38:55|29356.84
15:38:57|29356.85
15:38:57|29343.89
15:38:59|29343.89
15:39:00|29343.89
15:39:02|29340.81
15:39:03|29341.74
15:39:03|29341.73
15:39:05|29341.73
15:39:06|29345.1
15:39:07|29342.35
15:39:09|29356.72
15:39:09|29356.85
15:39:10|29356.85
15:39:11|29361.11
15:39:12|29357.77
15:39:13|29357.78
15:39:14|29354.27
15:39:15|29354.26
15:39:16|29354.27
15:39:17|29358.86
15:39:19|29361.05
15:39:20|29361.05
15:39:21|29361.05
15:39:22|29359.26
15:39:23|29359.26
15:39:24|29359.26
15:39:25|29359.27
15:39:26|29359.27
15:39:27|29361.03
15:39:28|29361.05
15:39:29|29361.05
15:39:30|29361.05
15:39:31|29361.49
15:39:32|29361.48
15:39:33|29366.83
15:39:34|29366.83
15:39:34|29367.28
15:39:36|29368.36
15:39:37|29369.51
15:39:38|29367.28
15:39:39|29365.85
15:39:40|29364.95
15:39:41|29363.43
15:39:42|29361.99
15:39:44|29361.98
15:39:44|29361.98
15:39:45|29361.09
15:39:46|29369.09
15:39:47|29363.33
15:39:48|29365.37
15:39:49|29365.37
15:39:50|29365.36
15:39:51|29365.36
15:39:52|29366.26
15:39:53|29366.26
15:39:54|29366.26
15:39:55|29367.61
15:39:56|29367.62
15:39:57|29367.61
15:39:58|29367.62
15:39:59|29367.
15:40:00|29366.26
15:40:02|29362.45
15:40:02|29361.87
15:40:04|29361.87
15:40:05|29361.86
15:40:07|29353.81
15:40:07|29353.86
15:40:08|29359.06
15:40:09|29363.32
15:40:10|29363.31
15:40:12|29363.32
15:40:14|29363.31
15:40:14|29363.31
15:40:15|29363.31
15:40:16|29363.31
15:40:17|29363.31
15:40:18|29357.66
15:40:19|29361.76
15:40:20|29361.76
15:40:21|29361.78
15:40:22|29363.3
15:40:23|29363.3
15:40:24|29363.9
15:40:25|29368.94
15:40:26|29368.93
15:40:27|29368.93
15:40:28|29367.26
15:40:29|29367.26
15:40:30|29367.26
15:40:31|29367.26
15:40:32|29374.28
15:40:33|29374.28
15:40:34|29371.36
15:40:35|29361.09
15:40:36|29361.1
15:40:37|29361.1
15:40:38|29361.09
15:40:40|29361.09
15:40:40|29361.1
15:40:41|29361.1
15:40:42|29361.1
15:40:43|29361.1
15:40:44|29361.1
15:40:45|29361.09
15:40:46|29376.92
15:40:47|29377.54
15:40:48|29377.84
15:40:49|29379.08
15:40:50|29379.08
15:40:51|29370.09
15:40:52|29361.8
15:40:53|29361.81
15:40:54|29361.81
15:40:55|29361.81
15:40:56|29368.14
15:40:57|29360.93
15:40:58|29368.08
15:40:59|29368.08
15:41:00|29369.87
15:41:01|29369.87
15:41:02|29372.88
15:41:04|29365.79
15:41:06|29365.79
15:41:06|29365.79
15:41:07|29365.79
15:41:08|29365.79
15:41:09|29365.79
15:41:11|29370.
15:41:12|29369.99
15:41:13|29369.99
15:41:14|29369.99
15:41:15|29370.
15:41:16|29371.45
15:41:17|29371.45
15:41:17|29371.46
15:41:19|29375.92
15:41:20|29375.92
15:41:21|29378.37
15:41:22|29380.
15:41:23|29380.
15:41:24|29379.99
15:41:26|29379.99
15:41:26|29380.
15:41:27|29390.75
15:41:28|29395.64
15:41:29|29395.92
15:41:30|29395.
15:41:31|29394.99
15:41:32|29387.62
15:41:33|29386.73
15:41:34|29386.73
15:41:36|29394.07
15:41:37|29393.18
15:41:38|29392.83
15:41:39|29392.83
15:41:40|29386.45
15:41:41|29386.45
15:41:41|29386.45
15:41:43|29384.82
15:41:44|29384.8
15:41:45|29383.26
15:41:46|29383.26
15:41:47|29382.45
15:41:48|29382.45
15:41:49|29382.45
15:41:50|29381.43
15:41:51|29381.42
15:41:53|29381.43
15:41:53|29381.42
15:41:54|29381.42
15:41:55|29381.25
15:41:56|29381.25
15:41:57|29381.25
15:41:58|29381.42
15:41:59|29373.95
15:42:00|29373.95
15:42:01|29373.95
15:42:02|29373.96
15:42:04|29373.96
15:42:06|29373.95
15:42:07|29373.95
15:42:08|29373.96
15:42:10|29373.95
15:42:10|29373.95
15:42:11|29373.96
15:42:12|29373.96
15:42:13|29373.96
15:42:14|29373.96
15:42:15|29373.95
15:42:17|29373.96
15:42:18|29373.96
15:42:19|29373.96
15:42:19|29371.46
15:42:21|29370.
15:42:22|29370.
15:42:23|29370.
15:42:24|29379.8
15:42:25|29389.49
15:42:25|29390.27
15:42:27|29391.09
15:42:28|29391.08
15:42:29|29391.09
15:42:30|29387.56
15:42:31|29386.88
15:42:32|29385.03
15:42:33|29385.03
15:42:34|29385.03
15:42:35|29381.24
15:42:36|29380.48
15:42:37|29380.4
15:42:38|29380.4
15:42:39|29380.39
15:42:40|29380.39
15:42:41|29380.4
15:42:42|29380.4
15:42:43|29380.39
15:42:45|29380.39
15:42:45|29375.36
15:42:46|29373.95
15:42:47|29373.19
15:42:48|29372.27
15:42:49|29372.28
15:42:50|29372.28
15:42:51|29372.28
15:42:52|29372.27
15:42:53|29372.28
15:42:54|29372.14
15:42:55|29372.13
15:42:56|29372.13
15:42:57|29372.13
15:42:58|29372.13
15:42:59|29372.13
15:43:00|29372.14
15:43:01|29372.14
15:43:02|29372.36
15:43:03|29373.73
15:43:05|29373.72
15:43:07|29373.73
15:43:07|29373.73
15:43:08|29373.73
15:43:09|29373.72
15:43:11|29373.73
15:43:12|29373.73
15:43:14|29373.73
15:43:16|29371.72
15:43:16|29371.72
15:43:17|29371.25
15:43:18|29371.25
15:43:19|29370.8
15:43:20|29370.8
15:43:21|29370.47
15:43:22|29368.16
15:43:23|29365.79
15:43:24|29362.51
15:43:25|29359.86
15:43:26|29359.85
15:43:27|29359.85
15:43:28|29359.86
15:43:29|29359.9
15:43:30|29359.9
15:43:31|29360.95
15:43:32|29367.63
15:43:33|29367.58
15:43:34|29363.26
15:43:35|29359.4
15:43:36|29359.4
15:43:37|29359.39
15:43:38|29362.48
15:43:39|29362.48
15:43:40|29364.68
15:43:41|29364.68
15:43:42|29364.68
15:43:43|29364.68
15:43:44|29364.68
15:43:45|29364.68
15:43:46|29364.68
15:43:47|29364.68
15:43:48|29364.67
15:43:49|29364.68
15:43:50|29364.68
15:43:52|29364.67
15:43:52|29362.27
15:43:53|29362.27
15:43:54|29362.27
15:43:55|29363.25
15:43:56|29363.25
15:43:57|29373.8
15:43:58|29373.8
15:43:59|29370.18
15:44:00|29370.18
15:44:01|29370.19
15:44:02|29369.16
15:44:03|29372.05
15:44:05|29372.44
15:44:06|29372.43
15:44:07|29372.44
15:44:08|29372.44
15:44:09|29372.44
15:44:11|29372.44
15:44:11|29372.44
15:44:12|29373.94
15:44:13|29373.94
15:44:14|29373.93
15:44:15|29373.93
15:44:16|29377.31
15:44:17|29380.39
15:44:18|29380.39
15:44:19|29380.39
15:44:20|29381.89
15:44:21|29381.9
15:44:22|29381.9
15:44:24|29383.3
15:44:24|29383.32
15:44:25|29386.72
15:44:26|29386.73
15:44:27|29386.89
15:44:28|29386.89
15:44:29|29389.81
15:44:30|29389.81
15:44:32|29389.81
15:44:32|29390.
15:44:34|29390.
15:44:35|29385.31
15:44:36|29385.32
15:44:37|29386.15
15:44:39|29380.41
15:44:39|29380.41
15:44:40|29380.4
15:44:41|29377.43
15:44:42|29373.24
15:44:43|29373.25
15:44:44|29373.25
15:44:45|29372.45
15:44:46|29372.45
15:44:47|29372.45
15:44:48|29372.45
15:44:49|29372.45
15:44:50|29372.45
15:44:51|29372.45
15:44:52|29376.41
15:44:53|29375.04
15:44:54|29374.4
15:44:55|29374.41
15:44:56|29374.41
15:44:57|29374.41
15:44:58|29374.41
15:44:59|29374.41
15:45:00|29374.41
15:45:01|29375.72
15:45:02|29377.86
15:45:03|29377.86
15:45:05|29377.85
15:45:07|29377.86
15:45:07|29377.86
15:45:08|29377.85
15:45:09|29377.85
15:45:10|29377.85
15:45:11|29377.85
15:45:12|29375.09
15:45:13|29368.37
15:45:14|29367.69
15:45:15|29361.44
15:45:17|29358.28
15:45:18|29358.28
15:45:19|29358.28
15:45:19|29358.28
15:45:22|29359.94
15:45:22|29359.93
15:45:23|29359.93
15:45:24|29359.93
15:45:25|29359.9
15:45:26|29359.88
15:45:27|29354.51
15:45:28|29351.75
15:45:29|29351.75
15:45:30|29350.
15:45:31|29350.
15:45:32|29347.87
15:45:33|29346.93
15:45:34|29346.93
15:45:35|29346.91
15:45:36|29346.3
15:45:37|29340.43
15:45:38|29340.43
15:45:39|29340.43
15:45:40|29340.43
15:45:41|29343.03
15:45:42|29341.12
15:45:43|29339.79
15:45:44|29339.79
15:45:45|29339.78
15:45:46|29339.79
15:45:47|29339.79
15:45:48|29339.88
15:45:49|29340.53
15:45:50|29340.53
15:45:51|29340.53
15:45:52|29340.51
15:45:53|29334.85
15:45:54|29334.83
15:45:55|29334.83
15:45:56|29334.84
15:45:57|29334.84
15:45:58|29341.98
15:45:59|29341.97
15:46:00|29350.
15:46:01|29348.21
15:46:02|29349.68
15:46:03|29350.
15:46:04|29350.94
15:46:05|29350.94
15:46:07|29350.94
15:46:09|29350.95
15:46:09|29350.95
15:46:11|29351.75
15:46:11|29356.51
15:46:14|29356.51
15:46:15|29356.51
15:46:16|29356.52
15:46:17|29356.52
15:46:18|29356.52
15:46:19|29356.52
15:46:20|29356.52
15:46:21|29357.16
15:46:22|29360.25
15:46:23|29360.25
15:46:24|29360.26
15:46:25|29360.26
15:46:26|29360.9
15:46:27|29369.29
15:46:29|29372.04
15:46:29|29372.04
15:46:30|29383.45
15:46:31|29384.99
15:46:33|29384.98
15:46:33|29384.98
15:46:34|29384.98
15:46:36|29389.99
15:46:37|29389.99
15:46:37|29390.
15:46:39|29390.
15:46:39|29383.52
15:46:40|29383.53
15:46:42|29383.53
15:46:42|29383.53
15:46:43|29383.53
15:46:45|29380.81
15:46:45|29380.82
15:46:47|29380.82
15:46:47|29380.82
15:46:49|29382.27
15:46:50|29382.27
15:46:51|29382.26
15:46:51|29376.91
15:46:52|29376.91
15:46:54|29371.21
15:46:55|29371.21
15:46:56|29371.21
15:46:56|29371.21
15:46:57|29371.21
15:46:59|29371.21
15:46:59|29371.2
15:47:00|29371.2
15:47:01|29371.2
15:47:02|29371.21
15:47:04|29363.54
15:47:04|29360.61
15:47:05|29360.61
15:47:06|29360.61
15:47:08|29360.62
15:47:09|29360.61
15:47:10|29360.61
15:47:11|29360.62
15:47:13|29360.61
15:47:15|29355.05
15:47:15|29353.74
15:47:17|29352.13
15:47:18|29352.13
15:47:19|29352.13
15:47:20|29352.13
15:47:21|29360.46
15:47:22|29360.55
15:47:23|29360.62
15:47:24|29360.61
15:47:24|29360.61
15:47:26|29358.06
15:47:27|29358.06
15:47:28|29358.06
15:47:29|29358.06
15:47:30|29358.05
15:47:30|29358.05
15:47:32|29358.05
15:47:33|29358.05
15:47:34|29358.06
15:47:35|29358.06
15:47:36|29358.06
15:47:37|29355.05
15:47:38|29355.04
15:47:38|29355.04
15:47:40|29353.61
15:47:41|29352.17
15:47:41|29352.17
15:47:43|29351.76
15:47:44|29351.76
15:47:45|29351.76
15:47:46|29351.75
15:47:47|29351.75
15:47:48|29351.76
15:47:49|29351.14
15:47:50|29346.93
15:47:51|29346.93
15:47:52|29347.8
15:47:53|29347.8
15:47:54|29347.79
15:47:55|29347.8
15:47:56|29347.8
15:47:56|29350.26
15:47:58|29350.59
15:47:58|29350.6
15:48:00|29352.12
15:48:01|29352.13
15:48:02|29352.13
15:48:03|29352.12
15:48:03|29352.12
15:48:05|29352.12
15:48:05|29352.13
15:48:07|29352.13
15:48:09|29350.65
15:48:09|29350.27
15:48:10|29347.79
15:48:11|29343.27
15:48:12|29343.27
15:48:13|29343.27
15:48:15|29344.37
15:48:16|29342.46
15:48:16|29342.46
15:48:18|29342.46
15:48:19|29342.45
15:48:20|29342.46
15:48:21|29342.46
15:48:23|29342.46
15:48:23|29342.46
15:48:24|29342.45
15:48:25|29342.45
15:48:26|29342.46
15:48:27|29342.45
15:48:28|29342.45
15:48:29|29342.45
15:48:30|29342.46
15:48:31|29342.45
15:48:32|29342.45
15:48:33|29342.46
15:48:34|29342.08
15:48:36|29342.08
15:48:37|29342.09
15:48:38|29342.09
15:48:39|29342.09
15:48:40|29342.08
15:48:41|29338.01
15:48:41|29338.01
15:48:43|29338.01
15:48:44|29338.01
15:48:45|29338.01
15:48:46|29334.78
15:48:46|29334.78
15:48:48|29336.25
15:48:49|29337.99
15:48:49|29338.
15:48:51|29338.
15:48:52|29338.
15:48:52|29338.
15:48:54|29338.
15:48:55|29330.94
15:48:56|29330.93
15:48:57|29330.93
15:48:58|29330.93
15:48:58|29330.93
15:49:00|29330.94
15:49:01|29336.84
15:49:01|29336.84
15:49:03|29339.46
15:49:04|29339.46
15:49:04|29339.46
15:49:06|29339.46
15:49:07|29339.46
15:49:09|29345.87
15:49:10|29350.
15:49:11|29352.13
15:49:12|29352.13
15:49:14|29352.13
15:49:15|29343.91
15:49:16|29342.12
15:49:17|29342.11
15:49:18|29339.46
15:49:18|29332.43
15:49:19|29332.43
15:49:21|29332.43
15:49:21|29332.43
15:49:23|29332.43
15:49:24|29332.43
15:49:25|29332.96
15:49:26|29339.03
15:49:27|29339.03
15:49:27|29338.49
15:49:28|29338.49
15:49:30|29338.49
15:49:30|29337.1
15:49:32|29337.1
15:49:33|29337.1
15:49:34|29337.1
15:49:35|29337.1
15:49:35|29337.11
15:49:37|29337.11
15:49:38|29337.11
15:49:38|29337.11
15:49:39|29337.11
15:49:40|29337.11
15:49:42|29337.11
15:49:42|29337.11
15:49:43|29337.11
15:49:45|29337.1
15:49:46|29337.1
15:49:47|29335.63
15:49:48|29335.63
15:49:49|29335.63
15:49:50|29335.63
15:49:51|29335.12
15:49:52|29335.11
15:49:53|29335.12
15:49:54|29335.12
15:49:54|29335.11
15:49:56|29335.12
15:49:57|29335.12
15:49:58|29335.12
15:49:59|29335.12
15:50:00|29335.12
15:50:01|29338.55
15:50:02|29338.55
15:50:03|29338.56
15:50:04|29338.56
15:50:05|29338.55
15:50:06|29335.47
15:50:07|29335.13
15:50:08|29334.86
15:50:09|29333.64
15:50:11|29333.59
15:50:12|29351.58
15:50:14|29352.
15:50:15|29349.1
15:50:16|29348.57
15:50:18|29348.56
15:50:19|29348.57
15:50:19|29348.57
15:50:21|29348.56
15:50:22|29348.56
15:50:23|29353.58
15:50:23|29358.11
15:50:25|29358.11
15:50:26|29359.17
15:50:26|29359.17
15:50:27|29359.51
15:50:28|29359.5
15:50:30|29359.51
15:50:30|29359.51
15:50:32|29348.57
15:50:32|29352.6
15:50:34|29352.6
15:50:34|29350.34
15:50:36|29347.09
15:50:36|29347.09
15:50:37|29343.55
15:50:39|29343.55
15:50:39|29343.55
15:50:41|29343.55
15:50:42|29343.55
15:50:42|29343.5
15:50:43|29343.51
15:50:45|29338.56
15:50:46|29338.56
15:50:47|29338.56
15:50:47|29338.56
15:50:48|29338.56
15:50:49|29338.56
15:50:51|29338.56
15:50:52|29338.56
15:50:52|29338.56
15:50:53|29338.56
15:50:54|29338.55
15:50:55|29338.56
15:50:56|29338.56
15:50:57|29338.56
15:50:58|29338.56
15:50:59|29338.56
15:51:00|29338.55
15:51:02|29338.56
15:51:03|29338.56
15:51:03|29338.56
15:51:04|29338.55
15:51:06|29338.56
15:51:07|29338.57
15:51:08|29338.57
15:51:08|29338.56
15:51:10|29338.56
15:51:11|29338.57
15:51:13|29350.42
15:51:14|29350.42
15:51:15|29351.01
15:51:16|29351.01
15:51:17|29351.01
15:51:18|29351.02
15:51:19|29351.02
15:51:20|29358.55
15:51:21|29355.61
15:51:21|29354.68
15:51:23|29352.58
15:51:24|29352.58
15:51:25|29352.58
15:51:26|29352.57
15:51:27|29359.04
15:51:28|29359.51
15:51:29|29359.51
15:51:30|29359.51
15:51:31|29359.51
15:51:32|29359.51
15:51:32|29359.51
15:51:34|29359.51
15:51:35|29363.43
15:51:36|29364.99
15:51:37|29364.98
15:51:38|29364.99
15:51:39|29366.83
15:51:40|29362.06
15:51:41|29362.06
15:51:42|29362.06
15:51:43|29362.06
15:51:44|29362.06
15:51:45|29362.07
15:51:46|29362.07
15:51:47|29362.07
15:51:48|29363.42
15:51:49|29363.42
15:51:50|29363.42
15:51:51|29363.42
15:51:52|29362.06
15:51:53|29360.59
15:51:54|29360.33
15:51:55|29360.33
15:51:56|29360.32
15:51:57|29360.32
15:51:58|29360.33
15:51:59|29360.33
15:52:00|29360.33
15:52:01|29368.36
15:52:02|29368.36
15:52:03|29376.12
15:52:04|29358.86
15:52:05|29364.25
15:52:06|29364.25
15:52:07|29364.26
15:52:08|29364.26
15:52:09|29364.26
15:52:10|29365.71
15:52:11|29373.06
15:52:13|29377.99
15:52:14|29378.45
15:52:16|29378.45
15:52:16|29383.52
15:52:17|29386.89
15:52:18|29391.
15:52:19|29393.8
15:52:20|29392.92
15:52:21|29392.92
15:52:22|29392.92
15:52:24|29383.8
15:52:24|29383.8
15:52:25|29383.8
15:52:26|29383.79
15:52:27|29392.35
15:52:29|29386.26
15:52:29|29385.81
15:52:30|29382.32
15:52:31|29382.33
15:52:32|29382.32
15:52:34|29382.33
15:52:35|29382.33
15:52:36|29382.32
15:52:37|29382.32
15:52:38|29382.33
15:52:39|29392.14
15:52:40|29392.14
15:52:40|29396.97
15:52:42|29396.97
15:52:43|29396.74
15:52:43|29395.28
15:52:44|29395.28
15:52:46|29395.28
15:52:47|29395.27
15:52:48|29395.27
15:52:49|29395.27
15:52:50|29395.27
15:52:51|29386.73
15:52:52|29382.32
15:52:53|29382.32
15:52:54|29380.85
15:52:55|29380.85
15:52:56|29382.33
15:52:57|29384.54
15:52:59|29381.16
15:52:59|29381.16
15:53:00|29381.16
15:53:01|29381.16
15:53:02|29381.15
15:53:03|29381.15
15:53:04|29381.16
15:53:05|29381.16
15:53:06|29380.85
15:53:07|29376.98
15:53:08|29368.36
15:53:09|29368.26
15:53:10|29368.26
15:53:11|29368.26
15:53:13|29368.26
15:53:15|29368.25
15:53:16|29368.25
15:53:18|29372.71
15:53:18|29372.71
15:53:19|29372.27
15:53:21|29366.23
15:53:22|29362.23
15:53:23|29362.23
15:53:24|29362.23
15:53:25|29362.23
15:53:26|29362.22
15:53:27|29364.27
15:53:28|29364.28
15:53:30|29361.49
15:53:30|29359.18
15:53:32|29360.85
15:53:33|29360.85
15:53:34|29360.85
15:53:35|29363.85
15:53:36|29363.85
15:53:37|29364.27
15:53:38|29364.27
15:53:39|29368.34
15:53:40|29368.34
15:53:41|29368.36
15:53:42|29374.21
15:53:43|29374.2
15:53:44|29374.2
15:53:45|29374.2
15:53:46|29374.2
15:53:47|29374.2
15:53:48|29374.21
15:53:49|29378.68
15:53:50|29380.69
15:53:51|29380.69
15:53:52|29385.72
15:53:53|29392.43
15:53:54|29392.43
15:53:55|29392.43
15:53:56|29392.43
15:53:57|29392.43
15:53:58|29388.77
15:53:59|29388.77
15:54:00|29388.77
15:54:01|29388.77
15:54:02|29388.77
15:54:03|29387.31
15:54:04|29387.31
15:54:05|29387.31
15:54:06|29387.3
15:54:07|29387.3
15:54:08|29403.65
15:54:09|29401.98
15:54:10|29404.99
15:54:11|29403.83
15:54:12|29403.83
15:54:13|29404.91
15:54:15|29402.94
15:54:15|29396.84
15:54:16|29396.84
15:54:18|29396.83
15:54:19|29390.72
15:54:20|29392.19
15:54:21|29391.79
15:54:22|29391.79
15:54:24|29397.51
15:54:24|29397.51
15:54:26|29394.72
15:54:27|29394.72
15:54:28|29394.72
15:54:29|29394.72
15:54:31|29394.72
15:54:31|29400.
15:54:32|29400.
15:54:33|29400.
15:54:34|29399.99
15:54:35|29400.
15:54:37|29399.99
15:54:38|29400.
15:54:39|29400.
15:54:39|29400.
15:54:41|29400.
15:54:42|29400.
15:54:43|29399.95
15:54:44|29399.66
15:54:45|29398.53
15:54:45|29398.52
15:54:47|29398.53
15:54:48|29398.53
15:54:48|29398.52
15:54:50|29398.53
15:54:51|29398.53
15:54:52|29398.53
15:54:53|29398.53
15:54:54|29398.53
15:54:55|29398.53
15:54:56|29398.53
15:54:57|29398.53
15:54:58|29398.53
15:54:59|29398.52
15:55:00|29398.52
15:55:01|29398.01
15:55:02|29398.01
15:55:03|29398.
15:55:05|29396.82
15:55:05|29394.73
15:55:06|29395.03
15:55:08|29395.18
15:55:09|29395.18
15:55:10|29402.87
15:55:11|29402.88
15:55:12|29402.88
15:55:13|29402.87
15:55:14|29402.87
15:55:15|29402.87
15:55:16|29402.88
15:55:18|29402.88
15:55:19|29402.88
15:55:20|29402.92
15:55:21|29402.88
15:55:22|29402.89
15:55:23|29406.79
15:55:24|29409.56
15:55:25|29416.64
15:55:26|29417.
15:55:27|29416.99
15:55:28|29417.
15:55:29|29415.08
15:55:30|29416.41
15:55:31|29418.25
15:55:32|29418.75
15:55:33|29421.58
15:55:34|29424.87
15:55:36|29420.48
15:55:36|29420.49
15:55:38|29422.14
15:55:38|29419.69
15:55:39|29417.84
15:55:41|29414.61
15:55:41|29414.61
15:55:42|29406.82
15:55:43|29406.82
15:55:45|29406.83
15:55:46|29405.77
15:55:46|29405.47
15:55:47|29401.49
15:55:48|29401.49
15:55:49|29401.49
15:55:50|29401.39
15:55:51|29401.39
15:55:52|29401.39
15:55:53|29401.01
15:55:55|29399.97
15:55:56|29396.74
15:55:56|29388.2
15:55:57|29385.29
15:55:58|29382.56
15:56:00|29381.91
15:56:00|29381.91
15:56:02|29381.9
15:56:02|29381.91
15:56:04|29381.9
15:56:05|29377.56
15:56:06|29377.55
15:56:06|29377.55
15:56:08|29376.1
15:56:09|29376.1
15:56:09|29376.11
15:56:11|29376.11
15:56:12|29374.09
15:56:13|29371.43
15:56:14|29371.42
15:56:15|29371.42
15:56:16|29371.42
15:56:17|29370.65
15:56:19|29370.65
15:56:20|29370.65
15:56:20|29370.65
15:56:22|29371.39
15:56:22|29373.89
15:56:24|29373.89
15:56:25|29373.89
15:56:26|29373.89
15:56:27|29373.89
15:56:28|29373.9
15:56:29|29371.03
15:56:30|29371.03
15:56:31|29371.03
15:56:33|29366.17
15:56:33|29365.69
15:56:34|29365.7
15:56:35|29365.7
15:56:36|29368.87
15:56:37|29368.88
15:56:38|29368.88
15:56:39|29368.87
15:56:40|29368.87
15:56:41|29368.87
15:56:42|29368.87
15:56:43|29368.88
15:56:44|29368.88
15:56:45|29368.88
15:56:46|29368.89
15:56:47|29368.89
15:56:48|29374.6
15:56:49|29376.97
15:56:50|29377.33
15:56:51|29379.41
15:56:52|29379.41
15:56:53|29379.41
15:56:54|29379.42
15:56:55|29379.41
15:56:56|29379.42
15:56:57|29379.42
15:56:58|29379.42
15:56:59|29379.42
15:57:00|29379.42
15:57:01|29373.96
15:57:02|29373.97
15:57:03|29373.97
15:57:04|29371.17
15:57:06|29368.87
15:57:07|29368.87
15:57:07|29368.88
15:57:08|29371.75
15:57:09|29377.53
15:57:10|29377.52
15:57:11|29377.52
15:57:12|29373.93
15:57:13|29375.83
15:57:14|29376.78
15:57:16|29377.74
15:57:18|29376.79
15:57:18|29376.79
15:57:20|29376.8
15:57:21|29376.8
15:57:23|29376.79
15:57:24|29376.79
15:57:25|29376.79
15:57:27|29379.42
15:57:27|29379.42
15:57:28|29379.41
15:57:29|29379.42
15:57:31|29379.41
15:57:33|29379.79
15:57:34|29379.8
15:57:35|29379.8
15:57:35|29381.22
15:57:36|29381.22
15:57:38|29381.22
15:57:38|29381.22
15:57:39|29374.76
15:57:40|29373.99
15:57:41|29374.
15:57:43|29376.87
15:57:43|29381.88
15:57:45|29381.88
15:57:45|29381.48
15:57:47|29381.48
15:57:48|29381.01
15:57:49|29381.01
15:57:50|29381.01
15:57:51|29381.01
15:57:52|29381.01
15:57:53|29381.01
15:57:54|29381.01
15:57:55|29380.35
15:57:56|29376.17
15:57:57|29376.17
15:57:58|29376.17
15:57:59|29378.41
15:58:00|29378.41
15:58:01|29378.41
15:58:02|29378.41
15:58:03|29380.91
15:58:04|29380.91
15:58:05|29380.92
15:58:06|29380.92
15:58:07|29380.92
15:58:08|29380.91
15:58:09|29380.92
15:58:10|29380.91
15:58:11|29380.91
15:58:12|29380.92
15:58:13|29381.48
15:58:14|29381.47
15:58:15|29381.47
15:58:16|29381.48
15:58:17|29381.89
15:58:19|29381.88
15:58:20|29381.89
15:58:21|29381.89
15:58:23|29385.78
15:58:24|29387.03
15:58:25|29394.61
15:58:26|29399.32
15:58:27|29399.99
15:58:28|29405.3
15:58:29|29405.3
15:58:30|29405.31
15:58:31|29408.75
15:58:32|29408.75
15:58:33|29408.76
15:58:34|29408.76
15:58:35|29408.76
15:58:36|29408.76
15:58:37|29408.76
15:58:38|29408.75
15:58:39|29403.24
15:58:40|29400.26
15:58:41|29400.25
15:58:42|29400.25
15:58:43|29400.26
15:58:44|29400.26
15:58:45|29400.26
15:58:46|29400.25
15:58:47|29400.25
15:58:48|29394.63
15:58:49|29391.64
15:58:50|29388.94
15:58:51|29387.89
15:58:52|29387.66
15:58:53|29387.66
15:58:54|29387.66
15:58:55|29383.91
15:58:56|29374.32
15:58:57|29376.07
15:58:58|29376.07
15:58:59|29376.11
15:59:00|29377.51
15:59:01|29377.51
15:59:02|29377.52
15:59:03|29377.52
15:59:04|29377.52
15:59:05|29377.51
15:59:06|29377.19
15:59:07|29376.6
15:59:08|29383.39
15:59:09|29384.73
15:59:10|29374.59
15:59:11|29374.59
15:59:12|29370.1
15:59:13|29364.28
15:59:14|29364.28
15:59:15|29361.49
15:59:16|29363.64
15:59:17|29363.65
15:59:18|29363.65
15:59:20|29372.7
15:59:21|29377.55
15:59:21|29375.75
15:59:22|29375.75
15:59:24|29375.76
15:59:25|29374.11
15:59:26|29374.14
15:59:27|29374.14
15:59:27|29374.15
15:59:29|29374.16
15:59:30|29374.16
15:59:31|29374.15
15:59:32|29374.15
15:59:33|29374.15
15:59:35|29374.16
15:59:36|29374.16
15:59:37|29374.15
15:59:37|29372.7
15:59:38|29372.7
15:59:40|29372.7
15:59:41|29369.56
15:59:42|29368.36
15:59:42|29362.86
15:59:44|29362.17
15:59:45|29362.18
15:59:46|29362.18
15:59:47|29358.49
15:59:47|29360.01
15:59:49|29360.01
15:59:50|29360.01
15:59:50|29360.01
15:59:51|29360.01
15:59:52|29360.01
15:59:54|29360.01
15:59:54|29360.01
15:59:55|29360.01
15:59:56|29360.
15:59:58|29362.98
15:59:59|29362.24
16:00:00|29362.24
16:00:01|29362.23
16:00:02|29366.88
16:00:03|29366.88
16:00:04|29366.89
16:00:05|29366.89
16:00:06|29366.88
16:00:07|29366.88
16:00:08|29366.89
16:00:09|29366.87
16:00:10|29372.41
16:00:11|29372.14
16:00:12|29372.12
16:00:13|29372.13
16:00:14|29372.13
16:00:15|29372.13
16:00:16|29372.12
16:00:17|29372.12
16:00:18|29356.44
16:00:20|29358.51
16:00:21|29358.51
16:00:22|29358.51
16:00:23|29358.51
16:00:24|29358.51
16:00:25|29358.51
16:00:26|29358.51
16:00:27|29358.51
16:00:28|29358.51
16:00:29|29358.51
16:00:30|29357.06
16:00:31|29357.02
16:00:32|29357.01
16:00:33|29357.
16:00:34|29357.01
16:00:35|29357.01
16:00:36|29357.
16:00:38|29357.
16:00:38|29357.01
16:00:39|29357.
16:00:41|29356.99
16:00:42|29351.14
16:00:42|29351.02
16:00:44|29350.
16:00:45|29344.92
16:00:45|29344.93
16:00:46|29344.93
16:00:48|29344.92
16:00:48|29344.92
16:00:49|29344.92
16:00:50|29344.92
16:00:51|29344.93
16:00:53|29344.93
16:00:53|29344.93
16:00:55|29344.93
16:00:56|29344.91
16:00:57|29344.92
16:00:58|29344.91
16:00:59|29344.91
16:01:00|29344.92
16:01:01|29351.03
16:01:02|29356.34
16:01:04|29356.32
16:01:05|29356.32
16:01:06|29356.32
16:01:06|29356.32
16:01:07|29354.86
16:01:08|29351.17
16:01:09|29351.17
16:01:11|29349.55
16:01:11|29345.13
16:01:12|29345.13
16:01:13|29345.13
16:01:14|29351.71
16:01:16|29351.7
16:01:16|29351.01
16:01:17|29351.02
16:01:19|29351.02
16:01:19|29351.01
16:01:21|29345.15
16:01:22|29345.15
16:01:24|29348.76
16:01:25|29348.76
16:01:27|29356.71
16:01:27|29358.46
16:01:28|29358.5
16:01:29|29359.96
16:01:30|29359.96
16:01:31|29359.96
16:01:32|29364.48
16:01:33|29370.8
16:01:34|29370.8
16:01:35|29368.64
16:01:36|29373.11
16:01:37|29373.1
16:01:38|29373.11
16:01:39|29373.11
16:01:40|29373.15
16:01:41|29373.15
16:01:42|29377.55
16:01:44|29383.06
16:01:44|29385.21
16:01:45|29395.01
16:01:46|29403.71
16:01:47|29405.
16:01:48|29412.29
16:01:49|29412.94
16:01:50|29409.75
16:01:51|29398.58
16:01:52|29398.58
16:01:53|29398.58
16:01:54|29398.58
16:01:55|29398.58
16:01:56|29398.58
16:01:57|29395.91
16:01:58|29394.9
16:01:59|29386.9
16:02:00|29386.9
16:02:01|29386.9
16:02:02|29398.11
16:02:03|29399.46
16:02:04|29404.79
16:02:05|29405.
16:02:06|29405.
16:02:08|29404.95
16:02:09|29399.27
16:02:10|29409.6
16:02:11|29412.06
16:02:12|29414.29
16:02:13|29415.99
16:02:14|29415.77
16:02:15|29409.2
16:02:16|29406.22
16:02:17|29406.22
16:02:17|29410.58
16:02:19|29410.58
16:02:19|29413.52
16:02:22|29413.52
16:02:23|29413.85
16:02:24|29413.85
16:02:25|29415.77
16:02:26|29419.31
16:02:27|29420.
16:02:29|29420.47
16:02:30|29420.47
16:02:31|29420.47
16:02:32|29420.47
16:02:32|29420.48
16:02:34|29420.47
16:02:35|29420.48
16:02:35|29420.92
16:02:37|29421.97
16:02:38|29421.97
16:02:39|29425.43
16:02:40|29429.56
16:02:41|29429.57
16:02:42|29429.58
16:02:42|29429.86
16:02:44|29429.86
16:02:45|29415.02
16:02:46|29415.
16:02:47|29409.23
16:02:47|29413.53
16:02:49|29415.19
16:02:49|29415.2
16:02:51|29432.78
16:02:52|29425.5
16:02:52|29425.51
16:02:53|29433.55
16:02:55|29428.27
16:02:56|29428.26
16:02:57|29423.49
16:02:58|29426.63
16:02:59|29425.5
16:03:00|29423.49
16:03:00|29429.58
16:03:02|29431.07
16:03:03|29431.06
16:03:03|29426.02
16:03:05|29426.02
16:03:05|29424.25
16:03:08|29424.25
16:03:08|29427.8
16:03:09|29427.8
16:03:10|29427.8
16:03:11|29427.79
16:03:12|29427.8
16:03:13|29427.8
16:03:14|29427.79
16:03:15|29427.79
16:03:16|29427.8
16:03:17|29427.8
16:03:18|29427.8
16:03:19|29427.8
16:03:20|29427.8
16:03:22|29427.8
16:03:24|29427.8
16:03:25|29427.8
16:03:27|29430.96
16:03:28|29430.96
16:03:29|29430.96
16:03:31|29427.82
16:03:31|29427.82
16:03:32|29430.86
16:03:33|29430.86
16:03:34|29430.86
16:03:35|29441.31
16:03:36|29444.53
16:03:37|29444.53
16:03:38|29444.53
16:03:39|29446.93
16:03:40|29447.82
16:03:41|29448.02
16:03:42|29448.51
16:03:43|29449.99
16:03:44|29444.63
16:03:45|29455.28
16:03:46|29454.97
16:03:47|29460.
16:03:48|29456.59
16:03:49|29454.09
16:03:50|29445.67
16:03:51|29444.53
16:03:52|29437.61
16:03:53|29437.61
16:03:54|29440.64
16:03:55|29444.16
16:03:56|29445.66
16:03:57|29445.66
16:03:58|29445.67
16:03:59|29445.69
16:04:00|29457.28
16:04:01|29459.99
16:04:02|29459.98
16:04:03|29456.89
16:04:04|29456.88
16:04:05|29456.88
16:04:06|29457.34
16:04:07|29457.35
16:04:08|29457.35
16:04:09|29464.79
16:04:10|29464.75
16:04:11|29455.4
16:04:12|29450.49
16:04:13|29449.37
16:04:14|29444.23
16:04:15|29436.29
16:04:16|29438.41
16:04:17|29438.41
16:04:18|29441.56
16:04:19|29440.79
16:04:20|29429.51
16:04:21|29429.51
16:04:23|29429.5
16:04:24|29429.51
16:04:26|29429.5
16:04:27|29426.16
16:04:28|29426.16
16:04:29|29426.16
16:04:31|29426.03
16:04:31|29426.03
16:04:32|29426.03
16:04:34|29430.93
16:04:35|29435.03
16:04:36|29435.04
16:04:38|29440.43
16:04:39|29440.43
16:04:40|29440.44
16:04:41|29440.43
16:04:42|29440.43
16:04:43|29440.43
16:04:44|29440.43
16:04:45|29440.43
16:04:46|29440.43
16:04:47|29440.43
16:04:48|29440.43
16:04:49|29440.43
16:04:51|29435.04
16:04:52|29435.04
16:04:52|29432.88
16:04:54|29432.88
16:04:55|29432.88
16:04:56|29432.89
16:04:56|29432.88
16:04:58|29432.88
16:04:59|29432.88
16:05:00|29431.41
16:05:01|29431.41
16:05:03|29431.41
16:05:04|29434.35
16:05:04|29434.34
16:05:05|29434.34
16:05:07|29434.34
16:05:08|29428.65
16:05:09|29428.65
16:05:10|29427.17
16:05:10|29421.8
16:05:11|29421.8
16:05:12|29421.81
16:05:14|29421.8
16:05:14|29421.81
16:05:16|29421.8
16:05:16|29421.8
16:05:17|29421.81
16:05:18|29421.81
16:05:19|29421.81
16:05:20|29421.8
16:05:21|29421.8
16:05:22|29421.8
16:05:24|29421.81
16:05:26|29421.8
16:05:26|29421.8
16:05:28|29421.8
16:05:30|29421.8
16:05:31|29421.82
16:05:32|29421.81
16:05:33|29421.82
16:05:34|29421.99
16:05:36|29421.98
16:05:37|29421.98
16:05:38|29421.98
16:05:39|29421.98
16:05:40|29421.98
16:05:40|29421.98
16:05:42|29412.57
16:05:42|29410.21
16:05:44|29410.21
16:05:45|29410.21
16:05:46|29410.21
16:05:47|29410.21
16:05:48|29408.85
16:05:49|29408.74
16:05:49|29404.16
16:05:50|29400.
16:05:52|29400.
16:05:52|29400.
16:05:54|29397.92
16:05:54|29397.92
16:05:55|29397.92
16:05:56|29401.22
16:05:58|29403.85
16:05:59|29403.85
16:05:59|29403.85
16:06:01|29408.18
16:06:01|29410.15
16:06:03|29410.14
16:06:03|29410.15
16:06:05|29410.14
16:06:06|29410.14
16:06:07|29410.14
16:06:07|29410.14
16:06:09|29403.9
16:06:09|29403.9
16:06:10|29403.9
16:06:11|29403.9
16:06:13|29403.9
16:06:14|29408.36
16:06:14|29408.59
16:06:15|29408.59
16:06:16|29408.59
16:06:17|29408.58
16:06:18|29408.59
16:06:19|29408.58
16:06:21|29408.59
16:06:21|29408.58
16:06:22|29408.58
16:06:24|29408.58
16:06:26|29408.59
16:06:27|29408.35
16:06:28|29407.72
16:06:29|29407.71
16:06:30|29407.71
16:06:31|29407.71
16:06:32|29407.71
16:06:33|29407.71
16:06:34|29414.48
16:06:35|29414.48
16:06:36|29414.47
16:06:37|29414.47
16:06:38|29414.47
16:06:39|29414.47
16:06:40|29414.47
16:06:41|29414.48
16:06:42|29423.26
16:06:43|29423.26
16:06:44|29424.37
16:06:45|29427.12
16:06:46|29432.64
16:06:47|29432.64
16:06:48|29432.64
16:06:49|29432.64
16:06:50|29431.77
16:06:51|29422.7
16:06:52|29420.57
16:06:53|29420.56
16:06:54|29420.57
16:06:55|29420.57
16:06:56|29423.4
16:06:57|29423.4
16:06:58|29423.4
16:06:59|29424.22
16:07:00|29424.21
16:07:01|29424.22
16:07:02|29424.22
16:07:03|29424.21
16:07:04|29424.22
16:07:05|29424.21
16:07:06|29424.21
16:07:07|29424.22
16:07:08|29424.22
16:07:09|29424.22
16:07:10|29424.22
16:07:11|29424.22
16:07:12|29429.06
16:07:13|29440.44
16:07:14|29441.11
16:07:15|29441.11
16:07:16|29441.11
16:07:17|29441.11
16:07:18|29441.16
16:07:19|29441.16
16:07:20|29441.16
16:07:21|29441.16
16:07:22|29441.16
16:07:23|29441.15
16:07:24|29441.16
16:07:25|29441.16
16:07:27|29441.16
16:07:27|29441.16
16:07:28|29441.16
16:07:29|29441.15
16:07:30|29441.15
16:07:31|29441.15
16:07:32|29445.1
16:07:33|29445.1
16:07:34|29442.01
16:07:36|29442.01
16:07:37|29442.02
16:07:38|29442.02
16:07:39|29439.63
16:07:40|29439.63
16:07:41|29439.63
16:07:42|29432.65
16:07:43|29434.49
16:07:44|29434.49
16:07:45|29434.49
16:07:46|29434.49
16:07:47|29434.49
16:07:48|29434.5
16:07:50|29434.49
16:07:50|29434.49
16:07:51|29427.13
16:07:52|29423.4
16:07:53|29423.4
16:07:54|29422.63
16:07:55|29420.64
16:07:57|29417.09
16:07:57|29417.08
16:07:58|29417.08
16:07:59|29417.08
16:08:00|29415.62
16:08:01|29415.62
16:08:02|29417.08
16:08:03|29412.32
16:08:04|29412.32
16:08:05|29412.33
16:08:06|29412.32
16:08:08|29412.33
16:08:08|29412.06
16:08:09|29412.07
16:08:10|29412.06
16:08:11|29412.06
16:08:12|29412.07
16:08:13|29412.07
16:08:14|29418.55
16:08:15|29418.55
16:08:16|29418.55
16:08:17|29418.55
16:08:18|29418.55
16:08:19|29418.55
16:08:20|29419.18
16:08:21|29418.55
16:08:22|29412.32
16:08:23|29412.32
16:08:24|29412.32
16:08:26|29412.32
16:08:28|29412.32
16:08:28|29412.33
16:08:30|29412.32
16:08:32|29420.
16:08:32|29429.54
16:08:33|29434.49
16:08:34|29434.49
16:08:36|29428.22
16:08:37|29428.23
16:08:38|29428.23
16:08:39|29428.23
16:08:40|29428.23
16:08:41|29431.84
16:08:43|29431.84
16:08:43|29431.84
16:08:45|29433.27
16:08:46|29433.27
16:08:47|29433.27
16:08:48|29433.27
16:08:49|29433.27
16:08:49|29433.27
16:08:51|29441.
16:08:52|29446.04
16:08:53|29446.04
16:08:54|29446.04
16:08:55|29446.04
16:08:56|29446.05
16:08:56|29446.05
16:08:58|29446.04
16:08:59|29446.04
16:09:00|29446.05
16:09:01|29446.04
16:09:02|29446.04
16:09:03|29444.57
16:09:04|29444.57
16:09:05|29444.58
16:09:05|29444.57
16:09:08|29444.57
16:09:08|29444.57
16:09:09|29444.57
16:09:10|29444.57
16:09:11|29461.36
16:09:12|29462.77
16:09:13|29462.77
16:09:14|29462.78
16:09:15|29462.76
16:09:16|29456.88
16:09:17|29452.97
16:09:18|29452.97
16:09:19|29451.03
16:09:20|29451.02
16:09:21|29452.05
16:09:22|29452.05
16:09:23|29452.05
16:09:25|29449.7
16:09:25|29450.
16:09:27|29449.99
16:09:29|29449.99
16:09:30|29451.01
16:09:31|29451.01
16:09:31|29451.01
16:09:34|29451.02
16:09:34|29451.02
16:09:35|29451.02
16:09:37|29451.02
16:09:37|29451.02
16:09:39|29451.01
16:09:40|29451.01
16:09:41|29451.03
16:09:42|29452.65
16:09:43|29452.64
16:09:44|29452.64
16:09:45|29457.15
16:09:46|29454.77
16:09:47|29453.87
16:09:48|29453.87
16:09:49|29453.87
16:09:50|29453.87
16:09:51|29453.87
16:09:52|29453.88
16:09:53|29453.87
16:09:54|29459.79
16:09:55|29459.79
16:09:56|29459.79
16:09:57|29459.8
16:09:58|29459.8
16:09:59|29454.01
16:10:00|29454.01
16:10:01|29454.01
16:10:02|29454.
16:10:03|29453.99
16:10:04|29453.98
16:10:05|29453.98
16:10:06|29453.98
16:10:07|29454.66
16:10:08|29457.19
16:10:09|29457.18
16:10:10|29457.18
16:10:11|29457.18
16:10:12|29454.68
16:10:13|29462.3
16:10:14|29462.29
16:10:15|29462.29
16:10:16|29460.52
16:10:17|29460.49
16:10:18|29460.5
16:10:19|29460.49
16:10:20|29460.49
16:10:21|29462.31
16:10:23|29462.31
16:10:23|29462.31
16:10:24|29481.97
16:10:25|29475.56
16:10:26|29472.37
16:10:27|29465.79
16:10:29|29461.89
16:10:30|29461.9
16:10:31|29461.9
16:10:33|29465.78
16:10:33|29465.78
16:10:35|29465.79
16:10:36|29471.64
16:10:37|29478.56
16:10:38|29478.56
16:10:39|29478.56
16:10:40|29478.57
16:10:41|29482.31
16:10:42|29482.31
16:10:43|29482.31
16:10:44|29489.
16:10:45|29500.
16:10:46|29490.68
16:10:47|29484.84
16:10:48|29490.74
16:10:50|29493.42
16:10:50|29493.42
16:10:52|29499.96
16:10:53|29499.11
16:10:53|29499.11
16:10:54|29500.
16:10:56|29500.
16:10:56|29493.41
16:10:57|29493.42
16:10:58|29493.42
16:11:00|29493.42
16:11:00|29493.42
16:11:02|29500.
16:11:03|29500.
16:11:04|29519.96
16:11:05|29511.13
16:11:05|29515.02
16:11:07|29516.18
16:11:08|29516.18
16:11:09|29514.4
16:11:09|29513.89
16:11:11|29513.89
16:11:11|29517.19
16:11:12|29512.92
16:11:14|29512.92
16:11:15|29514.44
16:11:16|29527.73
16:11:16|29540.87
16:11:17|29546.21
16:11:19|29546.35
16:11:19|29547.3
16:11:20|29552.89
16:11:22|29533.11
16:11:22|29530.49
16:11:23|29532.69
16:11:25|29545.34
16:11:25|29544.73
16:11:26|29551.72
16:11:27|29551.25
16:11:29|29543.86
16:11:31|29538.76
16:11:32|29538.77
16:11:34|29538.9
16:11:34|29545.44
16:11:35|29541.61
16:11:36|29535.76
16:11:37|29537.16
16:11:38|29537.17
16:11:39|29537.16
16:11:40|29537.17
16:11:41|29537.17
16:11:42|29537.17
16:11:43|29537.16
16:11:44|29521.7
16:11:45|29524.01
16:11:46|29524.02
16:11:48|29515.73
16:11:49|29528.94
16:11:50|29528.94
16:11:51|29528.94
16:11:51|29527.46
16:11:52|29527.46
16:11:55|29520.55
16:11:55|29520.56
16:11:56|29519.29
16:11:57|29519.28
16:11:58|29519.29
16:11:59|29519.29
16:12:00|29515.3
16:12:01|29515.89
16:12:02|29515.89
16:12:03|29518.88
16:12:04|29518.88
16:12:05|29522.02
16:12:06|29523.87
16:12:07|29522.89
16:12:08|29542.85
16:12:09|29547.73
16:12:10|29554.05
16:12:11|29546.53
16:12:12|29542.47
16:12:13|29539.32
16:12:14|29541.7
16:12:15|29541.67
16:12:16|29544.91
16:12:17|29549.83
16:12:18|29549.84
16:12:19|29555.
16:12:21|29552.71
16:12:21|29552.85
16:12:22|29552.84
16:12:23|29551.84
16:12:24|29549.84
16:12:25|29555.03
16:12:26|29555.3
16:12:27|29546.54
16:12:28|29543.58
16:12:30|29553.6
16:12:32|29553.6
16:12:32|29551.12
16:12:34|29560.
16:12:35|29560.
16:12:37|29560.
16:12:38|29560.
16:12:39|29546.54
16:12:40|29550.76
16:12:41|29550.76
16:12:42|29554.89
16:12:43|29554.89
16:12:44|29554.89
16:12:45|29554.89
16:12:46|29554.89
16:12:47|29554.8
16:12:48|29554.8
16:12:49|29540.22
16:12:50|29540.21
16:12:51|29530.74
16:12:52|29533.87
16:12:53|29535.33
16:12:54|29535.33
16:12:54|29532.4
16:12:56|29532.36
16:12:57|29532.35
16:12:58|29532.35
16:12:59|29532.
16:13:00|29532.
16:13:01|29524.07
16:13:02|29524.08
16:13:03|29524.07
16:13:04|29522.03
16:13:04|29522.04
16:13:06|29522.04
16:13:07|29527.76
16:13:07|29532.33
16:13:09|29532.34
16:13:10|29529.63
16:13:11|29529.54
16:13:12|29532.35
16:13:12|29532.34
16:13:13|29529.54
16:13:14|29530.34
16:13:16|29540.36
16:13:17|29540.36
16:13:18|29539.4
16:13:19|29539.39
16:13:19|29537.91
16:13:21|29537.91
16:13:22|29537.92
16:13:22|29537.91
16:13:24|29537.43
16:13:24|29537.92
16:13:26|29542.85
16:13:27|29545.99
16:13:27|29550.
16:13:29|29554.48
16:13:29|29554.48
16:13:32|29554.87
16:13:33|29554.88
16:13:35|29561.65
16:13:35|29561.66
16:13:36|29561.65
16:13:37|29561.65
16:13:38|29560.18
16:13:40|29560.56
16:13:40|29560.17
16:13:42|29560.17
16:13:43|29560.17
16:13:44|29560.18
16:13:45|29551.47
16:13:46|29551.46
16:13:47|29548.95
16:13:48|29548.96
16:13:49|29548.95
16:13:50|29548.95
16:13:51|29553.75
16:13:52|29549.84
16:13:53|29548.35
16:13:54|29548.36
16:13:55|29548.36
16:13:56|29545.99
16:13:57|29542.85
16:13:58|29536.74
16:13:59|29533.68
16:14:00|29533.67
16:14:01|29533.67
16:14:02|29536.7
16:14:03|29540.19
16:14:03|29541.41
16:14:05|29542.84
16:14:05|29542.85
16:14:07|29537.14
16:14:09|29537.15
16:14:09|29529.6
16:14:10|29528.8
16:14:11|29528.8
16:14:12|29528.81
16:14:13|29527.32
16:14:14|29524.48
16:14:15|29523.19
16:14:16|29527.61
16:14:17|29527.61
16:14:18|29527.62
16:14:19|29530.27
16:14:20|29527.32
16:14:22|29523.91
16:14:22|29527.
16:14:23|29526.99
16:14:24|29527.
16:14:25|29530.25
16:14:26|29530.25
16:14:27|29530.26
16:14:28|29526.63
16:14:29|29529.66
16:14:30|29522.04
16:14:32|29521.7
16:14:34|29517.59
16:14:35|29517.58
16:14:37|29520.
16:14:38|29522.04
16:14:39|29522.05
16:14:40|29529.39
16:14:41|29525.12
16:14:42|29525.12
16:14:43|29525.13
16:14:44|29525.12
16:14:45|29522.13
16:14:46|29522.13
16:14:47|29520.66
16:14:48|29520.65
16:14:49|29520.65
16:14:50|29520.65
16:14:51|29520.63
16:14:52|29520.63
16:14:54|29517.93
16:14:54|29523.57
16:14:55|29523.81
16:14:56|29523.81
16:14:57|29523.81
16:14:58|29523.81
16:14:59|29523.8
16:15:00|29516.45
16:15:01|29514.64
16:15:02|29514.64
16:15:03|29516.45
16:15:04|29516.45
16:15:05|29516.46
16:15:06|29516.46
16:15:07|29516.46
16:15:08|29516.45
16:15:10|29516.45
16:15:10|29516.45
16:15:11|29514.64
16:15:12|29514.64
16:15:13|29519.79
16:15:15|29521.63
16:15:16|29521.62
16:15:17|29521.62
16:15:18|29521.62
16:15:19|29521.62
16:15:20|29521.63
16:15:21|29519.06
16:15:22|29518.31
16:15:24|29512.99
16:15:24|29510.21
16:15:25|29510.22
16:15:26|29510.22
16:15:27|29510.22
16:15:28|29510.21
16:15:30|29504.
16:15:30|29500.
16:15:31|29499.6
16:15:33|29497.78
16:15:35|29493.99
16:15:36|29493.4
16:15:37|29487.93
16:15:38|29490.41
16:15:39|29495.66
16:15:40|29496.03
16:15:41|29494.55
16:15:42|29491.89
16:15:43|29491.89
16:15:44|29491.88
16:15:45|29491.88
16:15:46|29491.88
16:15:47|29491.89
16:15:48|29491.89
16:15:49|29491.88
16:15:50|29491.89
16:15:51|29491.88
16:15:52|29491.89
16:15:54|29491.89
16:15:54|29491.89
16:15:55|29491.88
16:15:56|29491.88
16:15:57|29491.88
16:15:58|29486.28
16:15:59|29486.29
16:16:00|29486.29
16:16:02|29486.87
16:16:02|29486.87
16:16:04|29486.86
16:16:05|29486.86
16:16:06|29486.86
16:16:07|29486.86
16:16:08|29486.86
16:16:09|29486.86
16:16:10|29486.87
16:16:11|29486.86
16:16:12|29486.86
16:16:12|29486.86
16:16:13|29486.86
16:16:15|29486.86
16:16:16|29487.76
16:16:17|29487.75
16:16:18|29497.25
16:16:19|29497.49
16:16:19|29497.49
16:16:20|29497.49
16:16:21|29497.48
16:16:23|29497.48
16:16:24|29504.22
16:16:25|29502.52
16:16:25|29506.12
16:16:26|29516.28
16:16:28|29516.28
16:16:29|29524.48
16:16:30|29527.63
16:16:31|29527.62
16:16:32|29527.63
16:16:33|29527.63
16:16:35|29527.63
16:16:36|29526.82
16:16:38|29526.82
16:16:38|29526.82
16:16:39|29533.08
16:16:40|29531.04
16:16:42|29529.98
16:16:43|29529.98
16:16:44|29529.98
16:16:46|29529.98
16:16:47|29529.98
16:16:47|29528.98
16:16:49|29528.98
16:16:50|29528.98
16:16:51|29536.02
16:16:52|29535.29
16:16:52|29535.29
16:16:53|29533.7
16:16:54|29536.62
16:16:55|29540.2
16:16:57|29541.67
16:16:58|29541.68
16:16:58|29547.29
16:16:59|29545.07
16:17:00|29545.08
16:17:02|29546.77
16:17:02|29539.61
16:17:03|29539.61
16:17:04|29539.61
16:17:05|29539.28
16:17:07|29539.28
16:17:08|29539.28
16:17:08|29539.28
16:17:09|29547.08
16:17:10|29550.
16:17:12|29550.
16:17:13|29550.43
16:17:13|29538.13
16:17:14|29547.4
16:17:15|29552.29
16:17:17|29552.69
16:17:17|29552.69
16:17:19|29554.64
16:17:19|29554.64
16:17:20|29571.8
16:17:22|29571.8
16:17:22|29566.63
16:17:24|29568.12
16:17:24|29560.33
16:17:25|29561.27
16:17:26|29564.26
16:17:28|29567.24
16:17:28|29567.82
16:17:29|29567.82
16:17:30|29567.83
16:17:32|29567.82
16:17:32|29567.82
16:17:33|29567.83
16:17:35|29567.83
16:17:36|29558.83
16:17:38|29558.83
16:17:38|29558.83
16:17:40|29558.84
16:17:41|29558.84
16:17:43|29558.83
16:17:43|29558.83
16:17:45|29558.83
16:17:46|29558.83
16:17:47|29555.13
16:17:48|29555.13
16:17:49|29553.16
16:17:50|29553.17
16:17:51|29553.16
16:17:52|29553.16
16:17:53|29553.16
16:17:54|29553.16
16:17:55|29553.16
16:17:56|29553.16
16:17:57|29553.16
16:17:58|29553.16
16:17:59|29563.94
16:18:00|29567.94
16:18:01|29567.95
16:18:02|29564.07
16:18:03|29561.36
16:18:04|29561.36
16:18:05|29556.84
16:18:06|29553.16
16:18:07|29553.16
16:18:08|29553.16
16:18:09|29556.84
16:18:10|29555.13
16:18:11|29555.13
16:18:12|29555.13
16:18:13|29555.13
16:18:14|29555.13
16:18:15|29555.13
16:18:16|29555.13
16:18:17|29555.13
16:18:18|29563.92
16:18:19|29563.92
16:18:20|29559.63
16:18:21|29555.89
16:18:22|29555.13
16:18:23|29555.13
16:18:24|29553.66
16:18:25|29553.66
16:18:26|29553.66
16:18:27|29553.66
16:18:28|29553.67
16:18:29|29553.67
16:18:30|29553.66
16:18:31|29553.66
16:18:32|29553.67
16:18:33|29553.66
16:18:35|29563.92
16:18:35|29563.92
16:18:37|29563.92
16:18:39|29572.08
16:18:40|29572.92
16:18:41|29575.44
16:18:43|29578.34
16:18:43|29578.34
16:18:45|29577.06
16:18:46|29577.05
16:18:47|29575.44
16:18:47|29575.44
16:18:48|29563.92
16:18:49|29563.88
16:18:51|29562.44
16:18:52|29562.44
16:18:52|29562.45
16:18:54|29562.45
16:18:54|29562.45
16:18:56|29562.44
16:18:56|29560.67
16:18:58|29574.19
16:18:59|29575.73
16:18:59|29575.73
16:19:01|29575.73
16:19:01|29578.35
16:19:02|29578.35
16:19:04|29578.33
16:19:05|29573.
16:19:05|29574.76
16:19:06|29574.76
16:19:07|29576.25
16:19:09|29583.26
16:19:09|29583.26
16:19:10|29591.24
16:19:12|29616.99
16:19:12|29610.72
16:19:14|29606.23
16:19:14|29592.33
16:19:16|29592.34
16:19:17|29592.34
16:19:18|29592.34
16:19:18|29594.57
16:19:20|29604.42
16:19:20|29613.35
16:19:21|29615.73
16:19:23|29616.31
16:19:23|29612.22
16:19:24|29615.86
16:19:26|29631.39
16:19:27|29642.14
16:19:27|29650.
16:19:28|29634.34
16:19:29|29622.37
16:19:30|29620.57
16:19:32|29624.02
16:19:32|29613.58
16:19:33|29618.93
16:19:34|29625.42
16:19:36|29627.12
16:19:37|29634.17
16:19:39|29644.71
16:19:40|29635.64
16:19:41|29638.63
16:19:43|29646.33
16:19:44|29658.57
16:19:45|29687.49
16:19:46|29687.47
16:19:47|29687.47
16:19:47|29682.43
16:19:48|29676.6
16:19:50|29672.36
16:19:50|29667.16
16:19:51|29653.26
16:19:53|29650.09
16:19:54|29673.76
16:19:55|29669.59
16:19:56|29657.6
16:19:57|29653.71
16:19:58|29653.72
16:20:00|29642.1
16:20:01|29636.96
16:20:02|29636.04
16:20:03|29636.04
16:20:03|29636.04
16:20:05|29637.71
16:20:06|29627.13
16:20:07|29623.88
16:20:08|29619.8
16:20:09|29618.41
16:20:10|29605.66
16:20:11|29606.8
16:20:12|29624.86
16:20:13|29621.89
16:20:14|29626.86
16:20:15|29647.43
16:20:16|29657.1
16:20:17|29659.65
16:20:18|29657.12
16:20:19|29651.92
16:20:20|29660.02
16:20:21|29666.77
16:20:22|29655.63
16:20:23|29655.63
16:20:24|29648.
16:20:25|29643.86
16:20:26|29643.86
16:20:27|29640.23
16:20:28|29643.83
16:20:29|29640.31
16:20:31|29646.91
16:20:32|29646.92
16:20:32|29640.3
16:20:33|29640.3
16:20:34|29643.14
16:20:35|29646.78
16:20:36|29655.11
16:20:38|29649.75
16:20:39|29649.75
16:20:40|29651.22
16:20:41|29654.69
16:20:42|29657.11
16:20:43|29657.1
16:20:44|29662.23
16:20:45|29663.26
16:20:46|29665.34
16:20:47|29668.48
16:20:48|29664.27
16:20:49|29662.05
16:20:50|29663.92
16:20:51|29667.98
16:20:52|29666.67
16:20:53|29666.67
16:20:54|29678.62
16:20:55|29699.
16:20:56|29687.99
16:20:57|29698.34
16:20:58|29706.64
16:20:59|29714.4
16:21:00|29734.16
16:21:01|29707.02
16:21:03|29704.89
16:21:03|29709.53
16:21:05|29714.98
16:21:05|29697.
16:21:06|29723.57
16:21:08|29725.8
16:21:09|29729.16
16:21:10|29725.8
16:21:11|29715.3
16:21:12|29710.46
16:21:13|29715.42
16:21:14|29715.42
16:21:16|29723.23
16:21:16|29711.08
16:21:17|29719.67
16:21:19|29717.58
16:21:20|29718.68
16:21:20|29735.74
16:21:22|29727.95
16:21:22|29743.7
16:21:24|29734.22
16:21:25|29728.11
16:21:25|29733.63
16:21:26|29728.76
16:21:27|29725.6
16:21:28|29715.86
16:21:29|29710.74
16:21:31|29718.67
16:21:31|29712.38
16:21:33|29705.67
16:21:33|29704.01
16:21:34|29699.76
16:21:36|29700.57
16:21:37|29699.6
16:21:38|29693.46
16:21:38|29696.71
16:21:40|29696.71
16:21:41|29696.7
16:21:42|29683.86
16:21:43|29683.41
16:21:44|29684.41
16:21:45|29680.
16:21:46|29675.69
16:21:47|29675.69
16:21:48|29674.2
16:21:49|29666.43
16:21:50|29665.93
16:21:51|29664.27
16:21:52|29662.42
16:21:54|29665.94
16:21:55|29678.38
16:21:55|29678.38
16:21:57|29668.06
16:21:57|29666.54
16:21:59|29662.37
16:22:00|29654.41
16:22:01|29653.06
16:22:01|29650.46
16:22:03|29650.67
16:22:03|29655.38
16:22:05|29669.14
16:22:06|29669.14
16:22:07|29673.2
16:22:08|29674.29
16:22:09|29677.76
16:22:10|29693.57
16:22:11|29693.57
16:22:12|29693.87
16:22:13|29693.86
16:22:14|29698.46
16:22:15|29694.49
16:22:16|29684.61
16:22:17|29684.66
16:22:18|29691.44
16:22:19|29691.45
16:22:20|29687.55
16:22:21|29693.84
16:22:22|29693.86
16:22:23|29698.57
16:22:24|29696.91
16:22:25|29722.36
16:22:26|29705.14
16:22:27|29695.01
16:22:28|29695.19
16:22:29|29697.03
16:22:30|29705.73
16:22:31|29698.34
16:22:32|29695.53
16:22:33|29695.54
16:22:34|29680.01
16:22:35|29683.87
16:22:36|29683.87
16:22:37|29683.86
16:22:38|29677.18
16:22:39|29674.29
16:22:41|29674.29
16:22:42|29681.25
16:22:43|29681.25
16:22:44|29681.26
16:22:45|29691.07
16:22:47|29706.87
16:22:48|29701.27
16:22:49|29692.83
16:22:50|29692.83
16:22:51|29686.02
16:22:52|29684.21
16:22:53|29684.22
16:22:54|29688.87
16:22:55|29687.93
16:22:56|29687.93
16:22:57|29687.94
16:22:58|29687.94
16:23:00|29683.4
16:23:01|29681.54
16:23:02|29681.54
16:23:03|29681.25
16:23:03|29684.2
16:23:04|29684.21
16:23:06|29683.25
16:23:06|29684.21
16:23:08|29685.68
16:23:09|29689.36
16:23:09|29689.36
16:23:10|29689.36
16:23:11|29692.58
16:23:12|29689.17
16:23:13|29688.
16:23:15|29655.69
16:23:16|29654.53
16:23:16|29654.52
16:23:17|29654.53
16:23:19|29662.3
16:23:19|29659.61
16:23:21|29658.11
16:23:21|29650.44
16:23:22|29650.45
16:23:23|29650.45
16:23:24|29650.44
16:23:25|29648.6
16:23:26|29647.83
16:23:27|29647.83
16:23:29|29651.1
16:23:29|29651.09
16:23:31|29659.2
16:23:31|29661.07
16:23:32|29661.07
16:23:33|29661.08
16:23:34|29661.08
16:23:35|29658.48
16:23:36|29662.
16:23:37|29662.
16:23:39|29655.01
16:23:40|29649.6
16:23:41|29647.3
16:23:43|29640.
16:23:44|29640.01
16:23:45|29640.01
16:23:46|29640.01
16:23:47|29640.
16:23:48|29640.01
16:23:49|29640.01
16:23:50|29640.
16:23:52|29639.78
16:23:53|29639.78
16:23:53|29639.78
16:23:55|29639.28
16:23:56|29639.26
16:23:57|29631.26
16:23:58|29627.76
16:23:59|29627.76
16:24:00|29623.36
16:24:01|29623.91
16:24:02|29623.9
16:24:03|29623.91
16:24:04|29623.9
16:24:05|29622.41
16:24:06|29629.61
16:24:07|29627.91
16:24:08|29627.91
16:24:09|29628.58
16:24:10|29620.88
16:24:11|29626.07
16:24:12|29623.53
16:24:13|29623.53
16:24:14|29620.9
16:24:15|29620.01
16:24:16|29620.
16:24:17|29620.01
16:24:18|29620.01
16:24:19|29620.
16:24:20|29619.99
16:24:21|29617.55
16:24:22|29614.78
16:24:23|29614.55
16:24:24|29614.54
16:24:25|29613.54
16:24:26|29608.58
16:24:27|29608.14
16:24:28|29608.14
16:24:29|29614.28
16:24:30|29629.48
16:24:31|29631.41
16:24:32|29633.06
16:24:33|29630.85
16:24:34|29630.84
16:24:35|29628.14
16:24:37|29630.83
16:24:37|29630.82
16:24:38|29630.83
16:24:39|29630.31
16:24:40|29630.31
16:24:42|29630.31
16:24:44|29630.
16:24:45|29631.77
16:24:47|29631.77
16:24:47|29637.46
16:24:49|29643.86
16:24:50|29647.29
16:24:51|29659.57
16:24:53|29651.64
16:24:53|29651.65
16:24:54|29648.33
16:24:55|29645.37
16:24:56|29645.37
16:24:57|29645.37
16:24:58|29643.88
16:24:59|29643.88
16:25:00|29645.48
16:25:01|29645.49
16:25:02|29647.77
16:25:03|29647.76
16:25:04|29647.76
16:25:05|29647.76
16:25:06|29645.85
16:25:07|29645.85
16:25:08|29645.36
16:25:09|29625.94
16:25:10|29625.94
16:25:11|29625.94
16:25:12|29625.94
16:25:13|29625.94
16:25:14|29622.45
16:25:15|29640.85
16:25:16|29640.85
16:25:17|29636.49
16:25:18|29636.48
16:25:19|29627.98
16:25:20|29629.04
16:25:21|29630.12
16:25:22|29627.19
16:25:23|29626.86
16:25:24|29625.
16:25:25|29625.01
16:25:26|29625.88
16:25:27|29620.94
16:25:28|29620.94
16:25:29|29620.95
16:25:30|29620.95
16:25:31|29620.95
16:25:32|29620.95
16:25:34|29624.96
16:25:34|29624.97
16:25:36|29617.86
16:25:37|29617.87
16:25:38|29610.22
16:25:39|29610.01
16:25:40|29610.41
16:25:41|29609.09
16:25:42|29609.09
16:25:44|29609.1
16:25:45|29609.09
16:25:46|29608.13
16:25:47|29607.9
16:25:48|29607.15
16:25:49|29607.14
16:25:51|29607.64
16:25:52|29607.64
16:25:52|29616.2
16:25:53|29618.43
16:25:55|29618.43
16:25:55|29618.43
16:25:56|29622.59
16:25:57|29624.91
16:25:58|29624.91
16:26:00|29624.91
16:26:01|29618.44
16:26:03|29618.43
16:26:03|29613.58
16:26:04|29616.36
16:26:06|29616.36
16:26:08|29610.01
16:26:08|29610.01
16:26:09|29610.
16:26:10|29608.51
16:26:11|29605.64
16:26:12|29601.01
16:26:13|29601.01
16:26:14|29601.
16:26:15|29600.74
16:26:16|29600.74
16:26:17|29602.48
16:26:18|29602.48
16:26:19|29602.48
16:26:20|29602.48
16:26:21|29602.49
16:26:22|29602.49
16:26:23|29602.48
16:26:24|29602.49
16:26:25|29602.48
16:26:26|29602.48
16:26:27|29602.49
16:26:28|29602.49
16:26:29|29602.49
16:26:30|29602.49
16:26:31|29602.49
16:26:32|29602.49
16:26:33|29602.49
16:26:34|29602.49
16:26:35|29602.49
16:26:36|29602.48
16:26:37|29602.49
16:26:38|29602.49
16:26:39|29601.03
16:26:40|29601.03
16:26:41|29601.04
16:26:42|29601.03
16:26:44|29601.03
16:26:46|29601.04
16:26:46|29601.04
16:26:47|29601.53
16:26:48|29601.53
16:26:50|29601.53
16:26:51|29601.52
16:26:52|29601.53
16:26:53|29601.52
16:26:54|29600.74
16:26:55|29601.52
16:26:56|29601.52
16:26:57|29601.52
16:26:58|29601.52
16:26:59|29601.52
16:27:00|29595.51
16:27:01|29592.97
16:27:02|29592.82
16:27:03|29592.57
16:27:04|29586.66
16:27:05|29584.69
16:27:07|29584.62
16:27:07|29584.61
16:27:08|29582.13
16:27:09|29571.72
16:27:10|29577.02
16:27:11|29576.47
16:27:12|29576.06
16:27:13|29576.06
16:27:15|29583.84
16:27:15|29584.98
16:27:16|29582.49
16:27:18|29592.82
16:27:18|29592.82
16:27:19|29592.86
16:27:20|29592.86
16:27:21|29597.89
16:27:23|29595.49
16:27:23|29595.5
16:27:24|29617.27
16:27:25|29613.13
16:27:26|29611.74
16:27:27|29613.13
16:27:28|29613.13
16:27:29|29619.26
16:27:31|29619.25
16:27:31|29619.25
16:27:33|29619.25
16:27:34|29619.26
16:27:35|29619.25
16:27:36|29619.26
16:27:37|29619.26
16:27:38|29619.26
16:27:38|29619.26
16:27:39|29613.13
16:27:41|29608.13
16:27:42|29607.14
16:27:42|29605.
16:27:44|29604.99
16:27:46|29608.13
16:27:47|29608.12
16:27:48|29608.12
16:27:48|29608.12
16:27:51|29602.14
16:27:52|29602.14
16:27:54|29607.25
16:27:54|29607.25
16:27:55|29607.26
16:27:57|29608.73
16:27:58|29608.73
16:27:59|29608.73
16:28:00|29608.73
16:28:01|29608.73
16:28:02|29608.73
16:28:03|29620.1
16:28:05|29626.86
16:28:05|29628.4
16:28:06|29628.4
16:28:07|29628.4
16:28:08|29628.4
16:28:09|29628.4
16:28:10|29628.4
16:28:11|29628.4
16:28:12|29628.4
16:28:13|29628.4
16:28:14|29622.18
16:28:15|29622.18
16:28:16|29622.18
16:28:17|29622.18
16:28:18|29616.32
16:28:19|29613.75
16:28:20|29613.73
16:28:21|29609.41
16:28:22|29609.41
16:28:23|29609.41
16:28:24|29615.99
16:28:25|29614.44
16:28:27|29659.61
16:28:27|29666.1
16:28:29|29668.55
16:28:29|29666.77
16:28:31|29646.85
16:28:31|29647.58
16:28:33|29651.23
16:28:34|29657.72
16:28:35|29663.46
16:28:36|29667.17
16:28:37|29666.75
16:28:37|29669.82
16:28:39|29669.83
16:28:40|29669.83
16:28:41|29671.42
16:28:42|29671.42
16:28:43|29672.67
16:28:44|29672.68
16:28:45|29672.68
16:28:47|29664.26
16:28:48|29655.69
16:28:49|29657.62
16:28:50|29657.62
16:28:51|29657.63
16:28:52|29659.73
16:28:53|29659.73
16:28:54|29659.73
16:28:55|29659.73
16:28:56|29655.
16:28:57|29645.
16:28:58|29644.24
16:28:59|29642.96
16:29:00|29636.18
16:29:01|29635.01
16:29:02|29635.97
16:29:03|29635.97
16:29:04|29644.99
16:29:04|29645.
16:29:06|29645.
16:29:07|29653.26
16:29:08|29655.04
16:29:09|29660.87
16:29:10|29660.87
16:29:11|29660.88
16:29:12|29657.8
16:29:13|29660.83
16:29:14|29658.71
16:29:15|29658.72
16:29:16|29658.72
16:29:16|29658.72
16:29:18|29658.71
16:29:19|29658.72
16:29:20|29658.72
16:29:21|29658.71
16:29:22|29658.72
16:29:23|29658.72
16:29:24|29658.72
16:29:25|29658.71
16:29:26|29658.71
16:29:27|29658.71
16:29:28|29658.71
16:29:29|29658.71
16:29:30|29658.71
16:29:30|29658.71
16:29:31|29658.71
16:29:33|29658.71
16:29:33|29658.71
16:29:34|29658.71
16:29:35|29658.72
16:29:37|29665.97
16:29:38|29678.15
16:29:39|29680.22
16:29:40|29680.58
16:29:41|29682.66
16:29:41|29682.66
16:29:43|29682.65
16:29:44|29682.65
16:29:45|29692.4
16:29:46|29696.95
16:29:48|29690.92
16:29:49|29690.91
16:29:50|29690.92
16:29:52|29676.3
16:29:52|29675.
16:29:54|29675.
16:29:55|29675.01
16:29:56|29675.
16:29:57|29675.01
16:29:58|29675.01
16:29:59|29675.
16:30:00|29675.
16:30:01|29675.
16:30:02|29675.01
16:30:03|29675.
16:30:04|29675.01
16:30:05|29675.
16:30:06|29690.69
16:30:07|29690.91
16:30:08|29694.82
16:30:09|29684.44
16:30:10|29687.75
16:30:11|29687.75
16:30:12|29685.33
16:30:13|29673.83
16:30:13|29673.84
16:30:15|29673.84
16:30:16|29675.21
16:30:17|29679.5
16:30:18|29676.47
16:30:19|29680.96
16:30:19|29680.99
16:30:21|29673.84
16:30:22|29673.84
16:30:23|29670.84
16:30:24|29668.95
16:30:24|29668.35
16:30:26|29668.35
16:30:27|29668.35
16:30:28|29668.35
16:30:29|29668.35
16:30:29|29668.34
16:30:30|29668.34
16:30:32|29668.34
16:30:32|29668.34
16:30:34|29670.84
16:30:35|29673.49
16:30:36|29673.49
16:30:37|29673.49
16:30:38|29673.45
16:30:39|29665.01
16:30:40|29663.26
16:30:40|29645.45
16:30:41|29644.15
16:30:43|29649.
16:30:43|29649.
16:30:44|29646.55
16:30:46|29646.56
16:30:46|29639.15
16:30:49|29631.97
16:30:49|29631.97
16:30:51|29631.98
16:30:52|29631.97
16:30:53|29627.23
16:30:54|29627.24
16:30:55|29627.24
16:30:56|29627.24
16:30:56|29637.19
16:30:59|29634.39
16:30:59|29645.99
16:31:00|29648.05
16:31:01|29655.26
16:31:02|29655.26
16:31:03|29654.62
16:31:04|29659.63
16:31:05|29662.23
16:31:06|29662.24
16:31:07|29662.24
16:31:08|29659.71
16:31:10|29659.71
16:31:10|29662.23
16:31:11|29662.23
16:31:12|29662.22
16:31:13|29662.23
16:31:14|29662.22
16:31:15|29662.23
16:31:16|29662.23
16:31:17|29658.03
16:31:18|29658.03
16:31:19|29658.03
16:31:20|29658.03
16:31:21|29658.04
16:31:22|29658.04
16:31:23|29662.22
16:31:24|29662.22
16:31:26|29662.22
16:31:27|29658.08
16:31:28|29658.09
16:31:28|29658.09
16:31:30|29659.63
16:31:31|29667.85
16:31:32|29667.85
16:31:33|29667.86
16:31:34|29667.86
16:31:35|29667.86
16:31:36|29663.91
16:31:37|29653.09
16:31:38|29650.
16:31:39|29648.05
16:31:40|29646.
16:31:41|29635.15
16:31:42|29633.26
16:31:43|29630.
16:31:44|29630.
16:31:44|29630.
16:31:46|29651.79
16:31:47|29653.37
16:31:47|29653.37
16:31:50|29653.37
16:31:50|29653.36
16:31:52|29653.36
16:31:53|29653.36
16:31:54|29653.36
16:31:55|29653.32
16:31:56|29653.33
16:31:57|29659.93
16:31:59|29659.93
16:31:59|29662.42
16:32:00|29664.83
16:32:01|29664.82
16:32:02|29664.83
16:32:03|29665.46
16:32:04|29665.46
16:32:06|29665.46
16:32:06|29665.46
16:32:07|29658.71
16:32:08|29658.72
16:32:09|29658.72
16:32:11|29671.17
16:32:11|29671.16
16:32:12|29666.1
16:32:13|29670.1
16:32:14|29671.16
16:32:16|29671.15
16:32:16|29671.16
16:32:17|29671.16
16:32:18|29676.97
16:32:19|29678.
16:32:20|29677.99
16:32:21|29690.91
16:32:22|29700.99
16:32:23|29697.35
16:32:24|29696.14
16:32:25|29696.14
16:32:26|29688.12
16:32:27|29688.05
16:32:28|29688.05
16:32:29|29700.47
16:32:30|29696.59
16:32:32|29696.59
16:32:32|29695.1
16:32:33|29690.99
16:32:34|29693.99
16:32:35|29693.99
16:32:36|29693.99
16:32:37|29693.98
16:32:38|29691.2
16:32:39|29702.51
16:32:40|29702.52
16:32:41|29709.64
16:32:42|29714.99
16:32:43|29720.35
16:32:44|29720.35
16:32:45|29721.53
16:32:46|29706.84
16:32:48|29710.27
16:32:48|29712.78
16:32:50|29710.28
16:32:52|29710.27
16:32:53|29710.28
16:32:54|29710.27
16:32:56|29708.79
16:32:56|29708.78
16:32:57|29708.79
16:32:58|29708.78
16:32:59|29708.79
16:33:00|29710.28
16:33:02|29711.18
16:33:03|29710.27
16:33:04|29710.27
16:33:05|29710.27
16:33:06|29710.26
16:33:07|29708.78
16:33:07|29705.65
16:33:09|29705.01
16:33:10|29705.
16:33:11|29705.
16:33:11|29700.
16:33:13|29700.
16:33:13|29700.
16:33:15|29700.01
16:33:15|29700.11
16:33:17|29700.11
16:33:17|29700.1
16:33:19|29700.1
16:33:20|29700.
16:33:20|29693.48
16:33:21|29697.31
16:33:22|29694.06
16:33:24|29694.06
16:33:26|29685.01
16:33:26|29683.96
16:33:27|29683.67
16:33:28|29683.41
16:33:29|29680.53
16:33:30|29685.94
16:33:31|29688.48
16:33:32|29688.48
16:33:33|29679.15
16:33:34|29678.6
16:33:35|29678.6
16:33:36|29675.
16:33:37|29679.99
16:33:38|29676.34
16:33:39|29676.34
16:33:40|29676.35
16:33:41|29676.34
16:33:42|29676.34
16:33:43|29676.34
16:33:44|29676.34
16:33:45|29676.34
16:33:46|29676.35
16:33:47|29676.35
16:33:48|29676.35
16:33:49|29676.35
16:33:50|29676.35
16:33:52|29675.
16:33:54|29675.01
16:33:55|29675.01
16:33:56|29675.
16:33:57|29675.56
16:33:58|29677.82
16:33:58|29676.49
16:34:00|29675.01
16:34:00|29675.01
16:34:01|29675.01
16:34:02|29675.02
16:34:04|29675.
16:34:05|29675.
16:34:06|29674.85
16:34:06|29670.87
16:34:08|29665.
16:34:09|29665.
16:34:09|29664.49
16:34:10|29664.49
16:34:11|29665.01
16:34:13|29665.
16:34:14|29664.48
16:34:14|29663.51
16:34:15|29663.51
16:34:16|29660.62
16:34:17|29660.61
16:34:18|29653.06
16:34:20|29650.
16:34:21|29650.
16:34:22|29650.01
16:34:23|29647.07
16:34:23|29642.86
16:34:24|29651.48
16:34:26|29654.05
16:34:26|29662.41
16:34:27|29666.8
16:34:29|29666.8
16:34:29|29666.81
16:34:30|29666.8
16:34:31|29664.88
16:34:32|29664.88
16:34:33|29664.88
16:34:34|29664.88
16:34:36|29665.31
16:34:36|29660.01
16:34:37|29660.
16:34:39|29659.96
16:34:39|29659.96
16:34:40|29659.96
16:34:42|29658.73
16:34:43|29658.73
16:34:44|29658.73
16:34:44|29658.72
16:34:45|29657.27
16:34:46|29650.
16:34:47|29650.01
16:34:49|29650.01
16:34:49|29648.51
16:34:51|29648.51
16:34:51|29648.51
16:34:52|29650.9
16:34:54|29649.69
16:34:55|29649.7
16:34:55|29649.7
16:34:57|29649.69
16:34:58|29648.52
16:34:59|29648.51
16:35:00|29647.03
16:35:01|29647.03
16:35:02|29653.3
16:35:03|29653.31
16:35:04|29653.3
16:35:05|29649.39
16:35:06|29649.39
16:35:07|29648.51
16:35:09|29642.52
16:35:09|29642.52
16:35:11|29642.52
16:35:11|29642.51
16:35:13|29642.51
16:35:13|29641.21
16:35:14|29634.05
16:35:16|29632.55
16:35:16|29632.55
16:35:17|29625.14
16:35:19|29625.
16:35:19|29625.
16:35:20|29617.56
16:35:21|29621.08
16:35:23|29620.93
16:35:23|29617.56
16:35:24|29614.07
16:35:26|29614.08
16:35:26|29613.73
16:35:27|29623.66
16:35:29|29622.69
16:35:30|29622.7
16:35:31|29627.57
16:35:31|29635.52
16:35:32|29638.19
16:35:33|29638.19
16:35:35|29637.41
16:35:36|29637.41
16:35:36|29635.53
16:35:37|29635.68
16:35:38|29637.28
16:35:39|29637.29
16:35:40|29637.28
16:35:42|29633.16
16:35:42|29625.
16:35:43|29620.69
16:35:44|29620.69
16:35:46|29620.69
16:35:47|29620.68
16:35:47|29620.69
16:35:49|29620.68
16:35:49|29620.68
16:35:50|29620.68
16:35:51|29629.97
16:35:52|29629.96
16:35:54|29627.51
16:35:56|29627.51
16:35:57|29627.49
16:35:58|29627.49
16:36:00|29616.62
16:36:00|29615.11
16:36:01|29615.11
16:36:02|29615.11
16:36:03|29615.11
16:36:04|29627.5
16:36:05|29625.74
16:36:06|29625.73
16:36:07|29641.45
16:36:08|29641.45
16:36:09|29641.44
16:36:10|29641.45
16:36:11|29641.45
16:36:13|29641.45
16:36:13|29641.45
16:36:14|29641.45
16:36:15|29641.45
16:36:16|29625.65
16:36:17|29620.01
16:36:18|29620.01
16:36:19|29620.01
16:36:20|29620.
16:36:21|29617.25
16:36:22|29617.25
16:36:24|29617.24
16:36:24|29617.24
16:36:26|29612.14
16:36:27|29612.51
16:36:28|29612.5
16:36:29|29612.5
16:36:31|29612.5
16:36:31|29610.
16:36:32|29607.42
16:36:33|29606.51
16:36:34|29606.51
16:36:35|29606.51
16:36:36|29606.47
16:36:37|29606.46
16:36:38|29606.47
16:36:39|29606.
16:36:40|29606.
16:36:41|29606.
16:36:42|29606.
16:36:43|29606.
16:36:44|29606.
16:36:45|29606.
16:36:46|29606.
16:36:47|29606.
16:36:48|29606.01
16:36:49|29606.01
16:36:50|29606.
16:36:51|29602.13
16:36:53|29602.13
16:36:55|29602.14
16:36:56|29602.13
16:36:58|29602.13
16:36:58|29602.12
16:36:59|29602.13
16:37:01|29607.43
16:37:02|29612.91
16:37:03|29612.91
16:37:04|29612.9
16:37:04|29611.2
16:37:06|29611.19
16:37:07|29611.19
16:37:08|29620.82
16:37:09|29623.26
16:37:10|29624.06
16:37:12|29622.18
16:37:12|29622.18
16:37:13|29622.18
16:37:14|29622.03
16:37:15|29616.51
16:37:16|29615.
16:37:17|29615.01
16:37:18|29615.01
16:37:19|29615.01
16:37:20|29615.01
16:37:21|29615.01
16:37:22|29615.01
16:37:23|29615.
16:37:24|29615.
16:37:25|29615.01
16:37:26|29615.
16:37:27|29615.
16:37:28|29615.91
16:37:29|29615.91
16:37:30|29615.91
16:37:31|29615.91
16:37:32|29615.91
16:37:33|29608.04
16:37:34|29614.34
16:37:35|29614.34
16:37:36|29614.34
16:37:37|29610.54
16:37:38|29610.54
16:37:39|29610.39
16:37:40|29610.25
16:37:41|29607.07
16:37:42|29607.07
16:37:43|29607.07
16:37:44|29605.85
16:37:45|29604.31
16:37:46|29604.21
16:37:47|29602.41
16:37:48|29602.42
16:37:49|29602.42
16:37:50|29602.42
16:37:51|29602.42
16:37:52|29602.41
16:37:54|29602.42
16:37:56|29602.42
16:37:57|29602.42
16:37:58|29602.41
16:37:59|29602.41
16:38:00|29601.71
16:38:01|29601.71
16:38:01|29602.41
16:38:03|29602.4
16:38:04|29602.41
16:38:06|29602.4
16:38:07|29602.4
16:38:08|29604.04
16:38:08|29604.04
16:38:10|29613.79
16:38:12|29613.8
16:38:12|29613.8
16:38:13|29613.8
16:38:14|29613.8
16:38:15|29613.8
16:38:16|29613.8
16:38:17|29613.8
16:38:18|29613.8
16:38:19|29613.81
16:38:20|29613.81
16:38:21|29613.8
16:38:22|29613.96
16:38:23|29613.96
16:38:24|29637.46
16:38:25|29646.82
16:38:26|29641.22
16:38:27|29628.02
16:38:28|29632.51
16:38:29|29628.64
16:38:30|29630.13
16:38:31|29630.14
16:38:32|29630.13
16:38:33|29625.37
16:38:34|29625.37
16:38:35|29625.38
16:38:36|29634.46
16:38:37|29634.46
16:38:38|29634.47
16:38:39|29634.47
16:38:40|29634.47
16:38:41|29634.47
16:38:42|29634.47
16:38:43|29614.25
16:38:44|29615.14
16:38:45|29609.1
16:38:46|29609.1
16:38:47|29609.1
16:38:48|29609.1
16:38:49|29618.34
16:38:51|29609.09
16:38:52|29609.09
16:38:54|29609.09
16:38:55|29609.1
16:38:56|29609.1
16:38:57|29609.09
16:38:58|29609.09
16:38:59|29609.09
16:39:00|29609.1
16:39:01|29609.1
16:39:03|29609.09
16:39:04|29609.09
16:39:05|29609.09
16:39:06|29609.09
16:39:07|29609.09
16:39:08|29609.09
16:39:09|29609.09
16:39:10|29616.48
16:39:12|29618.88
16:39:12|29618.88
16:39:13|29618.88
16:39:14|29618.89
16:39:15|29618.88
16:39:16|29617.78
16:39:17|29617.79
16:39:18|29617.78
16:39:19|29617.75
16:39:20|29617.75
16:39:21|29617.75
16:39:22|29617.75
16:39:23|29617.75
16:39:24|29617.75
16:39:25|29617.75
16:39:26|29617.75
16:39:27|29617.76
16:39:28|29617.75
16:39:29|29617.75
16:39:30|29617.75
16:39:31|29617.75
16:39:32|29617.75
16:39:33|29617.75
16:39:34|29617.75
16:39:35|29617.76
16:39:36|29617.76
16:39:37|29617.75
16:39:38|29617.75
16:39:39|29617.76
16:39:41|29617.75
16:39:41|29617.75
16:39:42|29617.76
16:39:43|29623.69
16:39:44|29623.69
16:39:45|29623.69
16:39:46|29623.69
16:39:47|29623.68
16:39:48|29623.68
16:39:49|29623.68
16:39:50|29623.68
16:39:51|29625.15
16:39:52|29625.16
16:39:53|29625.15
16:39:54|29625.14
16:39:56|29625.15
16:39:58|29625.15
16:39:59|29625.15
16:40:00|29625.15
16:40:01|29625.15
16:40:03|29625.15
16:40:04|29625.15
16:40:05|29625.15
16:40:06|29625.15
16:40:07|29625.15
16:40:08|29625.14
16:40:09|29629.04
16:40:10|29629.6
16:40:11|29629.6
16:40:12|29629.6
16:40:13|29629.6
16:40:14|29629.6
16:40:15|29629.61
16:40:16|29629.6
16:40:17|29629.6
16:40:18|29629.6
16:40:19|29629.6
16:40:20|29629.6
16:40:21|29629.61
16:40:22|29623.68
16:40:23|29623.53
16:40:24|29623.
16:40:25|29617.4
16:40:26|29609.11
16:40:27|29609.1
16:40:28|29609.1
16:40:29|29609.1
16:40:30|29609.1
16:40:31|29609.11
16:40:32|29609.1
16:40:33|29609.1
16:40:34|29609.1
16:40:35|29595.44
16:40:36|29582.71
16:40:37|29578.6
16:40:38|29577.28
16:40:39|29590.
16:40:40|29595.26
16:40:41|29595.02
16:40:42|29585.07
16:40:44|29591.94
16:40:44|29595.02
16:40:46|29598.88
16:40:46|29598.87
16:40:47|29595.91
16:40:49|29594.8
16:40:49|29594.11
16:40:50|29585.93
16:40:51|29585.92
16:40:53|29585.92
16:40:53|29580.08
16:40:54|29581.77
16:40:56|29581.77
16:40:57|29581.78
16:40:58|29581.78
16:40:59|29594.91
16:41:01|29594.92
16:41:02|29591.22
16:41:02|29589.17
16:41:03|29591.17
16:41:05|29591.17
16:41:05|29577.89
16:41:07|29577.89
16:41:08|29567.92
16:41:09|29569.54
16:41:10|29567.91
16:41:11|29561.
16:41:12|29566.42
16:41:13|29564.49
16:41:15|29561.92
16:41:16|29561.86
16:41:17|29561.81
16:41:17|29560.72
16:41:19|29548.73
16:41:20|29549.28
16:41:20|29547.08
16:41:21|29546.88
16:41:22|29549.27
16:41:23|29549.28
16:41:25|29553.66
16:41:25|29547.07
16:41:27|29547.08
16:41:27|29552.42
16:41:29|29553.48
16:41:29|29560.71
16:41:31|29573.
16:41:32|29571.2
16:41:32|29557.89
16:41:34|29552.15
16:41:34|29556.32
16:41:35|29556.32
16:41:36|29557.89
16:41:37|29557.89
16:41:38|29557.89
16:41:39|29550.73
16:41:41|29547.93
16:41:42|29540.81
16:41:43|29534.17
16:41:43|29529.41
16:41:44|29572.9
16:41:45|29572.9
16:41:46|29572.9
16:41:47|29567.77
16:41:49|29570.33
16:41:50|29548.13
16:41:50|29560.51
16:41:52|29560.51
16:41:53|29560.51
16:41:53|29561.98
16:41:55|29561.97
16:41:55|29549.32
16:41:57|29549.32
16:41:58|29549.32
16:42:00|29549.32
16:42:01|29561.95
16:42:01|29563.41
16:42:03|29569.83
16:42:03|29564.17
16:42:05|29569.3
16:42:06|29569.32
16:42:07|29572.9
16:42:08|29573.9
16:42:09|29578.45
16:42:10|29583.81
16:42:11|29590.71
16:42:12|29592.95
16:42:13|29593.54
16:42:14|29595.15
16:42:16|29599.99
16:42:16|29599.99
16:42:17|29599.99
16:42:19|29599.99
16:42:19|29599.99
16:42:21|29600.
16:42:22|29600.
16:42:22|29599.99
16:42:23|29600.
16:42:25|29599.99
16:42:25|29599.97
16:42:27|29599.97
16:42:27|29599.97
16:42:29|29599.98
16:42:30|29599.98
16:42:31|29599.98
16:42:32|29597.41
16:42:32|29599.5
16:42:33|29598.44
16:42:35|29598.44
16:42:36|29599.97
16:42:37|29599.96
16:42:37|29599.96
16:42:39|29599.97
16:42:39|29599.96
16:42:40|29599.94
16:42:41|29599.94
16:42:43|29599.95
16:42:43|29590.38
16:42:45|29590.38
16:42:46|29590.38
16:42:46|29588.88
16:42:48|29588.87
16:42:48|29588.52
16:42:49|29588.52
16:42:51|29580.
16:42:51|29583.5
16:42:52|29583.5
16:42:53|29583.51
16:42:54|29585.66
16:42:55|29585.66
16:42:56|29583.51
16:42:57|29583.5
16:42:59|29583.5
16:43:01|29583.51
16:43:01|29583.51
16:43:02|29598.27
16:43:03|29598.27
16:43:05|29598.28
16:43:06|29598.27
16:43:07|29598.28
16:43:08|29599.99
16:43:09|29601.
16:43:11|29601.
16:43:12|29600.71
16:43:12|29591.57
16:43:13|29590.53
16:43:15|29590.53
16:43:16|29590.53
16:43:16|29590.53
16:43:17|29590.53
16:43:19|29590.54
16:43:20|29590.54
16:43:20|29590.53
16:43:22|29590.53
16:43:23|29590.38
16:43:23|29590.
16:43:24|29589.05
16:43:25|29589.05
16:43:27|29589.05
16:43:27|29589.05
16:43:28|29590.38
16:43:29|29584.59
16:43:31|29584.59
16:43:32|29592.
16:43:32|29585.11
16:43:33|29589.05
16:43:34|29589.05
16:43:36|29589.05
16:43:36|29589.04
16:43:37|29589.04
16:43:38|29585.01
16:43:39|29585.01
16:43:40|29578.94
16:43:42|29565.33
16:43:42|29564.49
16:43:43|29564.48
16:43:44|29564.48
16:43:45|29557.82
16:43:46|29557.82
16:43:47|29557.83
16:43:48|29557.11
16:43:49|29557.11
16:43:51|29557.11
16:43:52|29557.11
16:43:52|29557.11
16:43:53|29551.4
16:43:54|29551.4
16:43:56|29551.4
16:43:57|29555.02
16:43:58|29551.61
16:43:59|29551.6
16:44:01|29553.07
16:44:01|29564.04
16:44:03|29565.33
16:44:04|29564.13
16:44:05|29564.13
16:44:06|29564.14
16:44:07|29564.13
16:44:08|29564.13
16:44:09|29554.63
16:44:10|29555.09
16:44:11|29555.09
16:44:12|29539.49
16:44:13|29539.49
16:44:14|29538.4
16:44:15|29530.82
16:44:16|29530.82
16:44:17|29530.82
16:44:18|29530.61
16:44:19|29532.65
16:44:20|29535.95
16:44:21|29524.58
16:44:22|29525.78
16:44:23|29527.96
16:44:25|29528.76
16:44:26|29528.76
16:44:27|29528.76
16:44:28|29534.92
16:44:29|29530.24
16:44:30|29530.71
16:44:31|29530.71
16:44:32|29529.27
16:44:33|29526.89
16:44:34|29526.89
16:44:35|29520.2
16:44:37|29511.95
16:44:38|29511.8
16:44:39|29517.74
16:44:40|29514.79
16:44:40|29514.94
16:44:42|29517.57
16:44:43|29514.78
16:44:44|29514.78
16:44:45|29513.29
16:44:46|29509.4
16:44:46|29511.85
16:44:48|29523.09
16:44:49|29525.03
16:44:50|29525.03
16:44:50|29520.3
16:44:52|29520.3
16:44:53|29520.46
16:44:53|29520.49
16:44:55|29520.49
16:44:56|29525.32
16:44:57|29525.32
16:44:58|29525.32
16:44:59|29525.33
16:45:00|29525.
16:45:02|29523.85
16:45:03|29523.85
16:45:03|29527.67
16:45:04|29533.78
16:45:06|29519.42
16:45:07|29529.28
16:45:08|29529.28
16:45:09|29530.68
16:45:11|29526.53
16:45:12|29526.53
16:45:13|29526.52
16:45:14|29513.69
16:45:15|29505.
16:45:15|29504.63
16:45:17|29502.72
16:45:17|29496.15
16:45:18|29494.36
16:45:20|29492.87
16:45:21|29491.37
16:45:22|29491.37
16:45:22|29491.37
16:45:24|29487.93
16:45:24|29492.22
16:45:25|29492.22
16:45:27|29492.
16:45:27|29490.33
16:45:28|29490.32
16:45:29|29505.54
16:45:30|29504.6
16:45:32|29505.45
16:45:32|29505.45
16:45:34|29506.12
16:45:35|29506.13
16:45:35|29501.18
16:45:36|29501.18
16:45:37|29504.65
16:45:38|29507.46
16:45:39|29507.61
16:45:40|29507.6
16:45:41|29508.03
16:45:42|29508.02
16:45:43|29508.03
16:45:44|29508.03
16:45:45|29508.02
16:45:47|29508.03
16:45:47|29508.02
16:45:49|29508.03
16:45:49|29508.03
16:45:50|29508.02
16:45:51|29508.02
16:45:52|29508.02
16:45:53|29508.02
16:45:55|29508.03
16:45:55|29508.03
16:45:56|29508.03
16:45:58|29508.02
16:45:58|29508.03
16:45:59|29508.03
16:46:00|29508.03
16:46:02|29508.02
16:46:03|29508.02
16:46:04|29508.02
16:46:05|29508.02
16:46:06|29508.02
16:46:07|29508.02
16:46:08|29508.03
16:46:09|29509.06
16:46:10|29509.06
16:46:11|29509.06
16:46:12|29509.06
16:46:13|29512.41
16:46:14|29509.24
16:46:15|29508.02
16:46:16|29508.03
16:46:17|29508.03
16:46:18|29508.03
16:46:19|29508.02
16:46:21|29508.03
16:46:21|29508.03
16:46:22|29508.03
16:46:23|29508.03
16:46:25|29508.02
16:46:26|29508.02
16:46:27|29508.02
16:46:28|29487.93
16:46:29|29487.92
16:46:30|29489.13
16:46:31|29490.97
16:46:32|29496.48
16:46:32|29497.25
16:46:34|29497.25
16:46:35|29500.
16:46:35|29500.
16:46:36|29502.83
16:46:37|29495.78
16:46:39|29494.7
16:46:39|29490.88
16:46:41|29489.85
16:46:41|29489.85
16:46:42|29489.49
16:46:43|29494.02
16:46:44|29494.02
16:46:45|29490.59
16:46:47|29490.59
16:46:48|29481.07
16:46:49|29481.01
16:46:50|29481.01
16:46:50|29480.21
16:46:51|29480.09
16:46:53|29480.1
16:46:53|29481.9
16:46:55|29481.9
16:46:55|29481.91
16:46:57|29481.9
16:46:57|29481.9
16:46:58|29487.34
16:47:00|29487.33
16:47:00|29487.33
16:47:02|29488.24
16:47:04|29489.49
16:47:05|29491.11
16:47:06|29492.59
16:47:07|29493.77
16:47:08|29495.77
16:47:09|29498.53
16:47:11|29499.82
16:47:11|29499.97
16:47:12|29500.
16:47:14|29501.1
16:47:15|29501.1
16:47:16|29503.06
16:47:17|29503.06
16:47:18|29499.99
16:47:19|29501.47
16:47:20|29490.01
16:47:21|29491.77
16:47:22|29491.77
16:47:23|29493.26
16:47:24|29490.08
16:47:25|29490.08
16:47:26|29493.08
16:47:27|29500.
16:47:28|29501.85
16:47:29|29501.85
16:47:30|29500.37
16:47:31|29493.86
16:47:32|29495.77
16:47:33|29497.08
16:47:34|29500.26
16:47:35|29503.28
16:47:36|29503.29
16:47:38|29503.28
16:47:38|29508.85
16:47:39|29511.99
16:47:40|29515.
16:47:42|29515.1
16:47:42|29515.09
16:47:43|29515.09
16:47:44|29515.09
16:47:45|29515.1
16:47:46|29515.1
16:47:47|29515.1
16:47:49|29515.25
16:47:49|29519.54
16:47:50|29519.54
16:47:52|29519.54
16:47:52|29519.55
16:47:54|29519.55
16:47:54|29519.55
16:47:55|29519.57
16:47:57|29519.55
16:47:57|29518.08
16:47:58|29518.08
16:47:59|29518.09
16:48:01|29520.46
16:48:02|29522.92
16:48:03|29523.07
16:48:04|29527.92
16:48:06|29533.29
16:48:07|29533.44
16:48:08|29534.2
16:48:09|29534.2
16:48:10|29534.27
16:48:10|29534.26
16:48:12|29534.27
16:48:13|29534.27
16:48:13|29534.26
16:48:14|29534.42
16:48:16|29534.43
16:48:17|29540.79
16:48:18|29540.62
16:48:19|29534.82
16:48:20|29532.78
16:48:22|29528.
16:48:23|29528.
16:48:23|29527.18
16:48:24|29527.18
16:48:25|29527.18
16:48:27|29527.25
16:48:27|29527.26
16:48:29|29527.26
16:48:29|29527.26
16:48:30|29528.14
16:48:31|29532.77
16:48:33|29532.77
16:48:34|29532.78
16:48:34|29532.77
16:48:35|29539.41
16:48:36|29541.32
16:48:37|29541.33
16:48:38|29542.94
16:48:39|29548.18
16:48:41|29549.76
16:48:41|29549.91
16:48:42|29550.8
16:48:44|29551.
16:48:44|29550.99
16:48:45|29552.31
16:48:47|29552.32
16:48:47|29552.32
16:48:48|29552.32
16:48:50|29552.32
16:48:50|29552.47
16:48:51|29550.35
16:48:52|29540.01
16:48:54|29539.15
16:48:55|29541.97
16:48:55|29542.3
16:48:56|29542.3
16:48:57|29542.3
16:48:58|29542.3
16:48:59|29540.01
16:49:00|29540.01
16:49:02|29540.01
16:49:03|29542.3
16:49:04|29547.43
16:49:06|29551.41
16:49:07|29551.41
16:49:07|29544.05
16:49:09|29541.98
16:49:10|29541.82
16:49:11|29545.39
16:49:12|29545.39
16:49:12|29545.39
16:49:14|29545.4
16:49:14|29545.4
16:49:16|29545.4
16:49:17|29545.4
16:49:18|29552.6
16:49:19|29553.29
16:49:20|29553.34
16:49:21|29553.34
16:49:22|29557.08
16:49:23|29557.95
16:49:24|29553.8
16:49:25|29553.81
16:49:26|29553.81
16:49:27|29553.81
16:49:28|29553.81
16:49:29|29553.81
16:49:30|29555.27
16:49:31|29555.27
16:49:32|29555.27
16:49:33|29555.27
16:49:34|29555.27
16:49:35|29555.27
16:49:36|29555.27
16:49:37|29555.26
16:49:38|29555.27
16:49:39|29555.27
16:49:40|29547.15
16:49:41|29547.15
16:49:42|29547.15
16:49:43|29547.15
16:49:44|29547.15
16:49:45|29547.14
16:49:46|29547.15
16:49:47|29548.83
16:49:48|29548.83
16:49:49|29550.88
16:49:50|29553.95
16:49:51|29554.2
16:49:52|29552.36
16:49:53|29552.36
16:49:54|29552.36
16:49:55|29552.35
16:49:56|29550.87
16:49:57|29550.88
16:49:58|29550.88
16:49:59|29550.88
16:50:00|29550.87
16:50:01|29548.41
16:50:02|29540.6
16:50:03|29540.6
16:50:05|29540.
16:50:06|29540.
16:50:07|29535.
16:50:08|29535.
16:50:09|29534.81
16:50:10|29532.86
16:50:11|29532.87
16:50:12|29535.98
16:50:13|29535.98
16:50:14|29535.01
16:50:15|29535.
16:50:16|29533.14
16:50:17|29533.15
16:50:18|29533.14
16:50:19|29533.38
16:50:20|29548.86
16:50:21|29547.19
16:50:22|29547.19
16:50:23|29547.53
16:50:24|29548.84
16:50:25|29547.12
16:50:26|29547.12
16:50:27|29546.5
16:50:28|29546.49
16:50:29|29546.5
16:50:30|29546.49
16:50:31|29545.01
16:50:32|29539.62
16:50:33|29539.62
16:50:34|29539.63
16:50:35|29539.63
16:50:36|29542.04
16:50:37|29542.04
16:50:38|29542.04
16:50:39|29543.49
16:50:40|29543.49
16:50:41|29543.48
16:50:42|29543.48
16:50:43|29547.58
16:50:45|29548.87
16:50:45|29548.87
16:50:46|29546.2
16:50:47|29546.19
16:50:49|29546.19
16:50:50|29546.19
16:50:50|29548.66
16:50:52|29548.65
16:50:53|29548.65
16:50:53|29548.65
16:50:54|29548.65
16:50:55|29546.19
16:50:56|29546.04
16:50:58|29546.04
16:50:59|29543.65
16:51:00|29543.65
16:51:00|29546.03
16:51:02|29546.02
16:51:03|29546.03
16:51:04|29543.49
16:51:05|29543.49
16:51:07|29543.49
16:51:08|29543.49
16:51:09|29543.49
16:51:10|29540.01
16:51:11|29536.01
16:51:12|29530.25
16:51:14|29544.21
16:51:15|29546.72
16:51:15|29548.65
16:51:16|29548.81
16:51:17|29548.81
16:51:19|29548.85
16:51:20|29548.86
16:51:21|29548.85
16:51:22|29541.67
16:51:23|29544.53
16:51:25|29544.55
16:51:26|29544.54
16:51:27|29547.12
16:51:28|29547.12
16:51:29|29547.12
16:51:30|29547.1
16:51:31|29538.02
16:51:32|29537.
16:51:32|29537.
16:51:33|29537.
16:51:35|29536.96
16:51:35|29536.96
16:51:36|29536.96
16:51:38|29536.96
16:51:39|29535.65
16:51:40|29535.65
16:51:41|29535.65
16:51:43|29535.65
16:51:43|29535.65
16:51:44|29537.11
16:51:45|29537.1
16:51:46|29537.11
16:51:47|29537.11
16:51:48|29537.11
16:51:49|29537.11
16:51:51|29537.1
16:51:51|29537.11
16:51:52|29537.1
16:51:53|29532.66
16:51:54|29522.9
16:51:55|29522.04
16:51:56|29522.02
16:51:57|29522.02
16:51:58|29521.86
16:51:59|29517.58
16:52:00|29512.01
16:52:02|29512.01
16:52:03|29512.01
16:52:04|29512.03
16:52:06|29530.
16:52:06|29530.15
16:52:07|29530.69
16:52:08|29530.69
16:52:09|29531.73
16:52:11|29531.77
16:52:12|29531.77
16:52:13|29531.72
16:52:15|29531.73
16:52:15|29531.73
16:52:16|29531.73
16:52:17|29531.73
16:52:18|29532.66
16:52:19|29535.35
16:52:20|29539.37
16:52:21|29539.37
16:52:22|29539.53
16:52:23|29540.
16:52:24|29542.92
16:52:25|29542.91
16:52:26|29542.91
16:52:27|29542.91
16:52:28|29542.91
16:52:29|29542.91
16:52:30|29542.92
16:52:31|29545.29
16:52:32|29545.29
16:52:33|29545.44
16:52:34|29545.44
16:52:35|29548.87
16:52:36|29550.16
16:52:37|29550.16
16:52:38|29551.2
16:52:39|29551.2
16:52:40|29560.4
16:52:41|29561.56
16:52:42|29561.57
16:52:43|29557.72
16:52:44|29557.72
16:52:46|29555.64
16:52:47|29555.64
16:52:47|29555.64
16:52:49|29556.07
16:52:49|29556.67
16:52:52|29563.49
16:52:52|29564.44
16:52:53|29564.43
16:52:54|29550.
16:52:55|29547.
16:52:56|29547.01
16:52:57|29550.92
16:52:58|29554.19
16:52:59|29558.87
16:53:00|29562.81
16:53:01|29563.96
16:53:02|29563.96
16:53:03|29565.
16:53:04|29570.
16:53:06|29571.2
16:53:08|29570.65
16:53:09|29563.97
16:53:10|29563.97
16:53:12|29563.97
16:53:12|29563.96
16:53:13|29563.96
16:53:14|29563.97
16:53:15|29563.97
16:53:16|29563.97
16:53:17|29564.85
16:53:18|29565.05
16:53:19|29571.4
16:53:21|29571.41
16:53:22|29571.41
16:53:23|29571.42
16:53:24|29571.41
16:53:24|29571.42
16:53:27|29571.42
16:53:27|29571.42
16:53:28|29571.42
16:53:29|29571.42
16:53:30|29571.42
16:53:31|29571.42
16:53:32|29571.42
16:53:33|29563.7
16:53:34|29563.7
16:53:35|29563.7
16:53:36|29563.69
16:53:37|29563.7
16:53:38|29563.7
16:53:39|29563.7
16:53:40|29563.7
16:53:41|29566.47
16:53:42|29566.47
16:53:43|29566.47
16:53:44|29566.47
16:53:45|29566.07
16:53:46|29566.07
16:53:47|29565.77
16:53:48|29565.77
16:53:49|29565.76
16:53:50|29565.77
16:53:51|29566.01
16:53:52|29566.01
16:53:54|29566.
16:53:55|29566.
16:53:56|29566.
16:53:57|29566.
16:53:58|29566.
16:53:59|29572.13
16:53:59|29572.63
16:54:01|29572.63
16:54:02|29572.63
16:54:03|29572.63
16:54:03|29575.
16:54:04|29574.99
16:54:06|29575.52
16:54:08|29575.52
16:54:08|29571.49
16:54:10|29568.97
16:54:11|29568.97
16:54:12|29560.
16:54:13|29560.
16:54:14|29560.
16:54:16|29560.01
16:54:16|29561.61
16:54:17|29561.61
16:54:18|29561.61
16:54:19|29561.61
16:54:20|29561.61
16:54:21|29561.61
16:54:22|29561.61
16:54:24|29561.61
16:54:24|29561.6
16:54:26|29561.61
16:54:27|29561.6
16:54:28|29561.61
16:54:29|29561.61
16:54:30|29561.61
16:54:30|29561.6
16:54:32|29561.6
16:54:33|29561.61
16:54:35|29561.61
16:54:35|29561.61
16:54:36|29561.6
16:54:37|29561.6
16:54:38|29561.6
16:54:39|29561.6
16:54:40|29561.6
16:54:41|29561.6
16:54:43|29561.61
16:54:44|29561.6
16:54:45|29561.6
16:54:46|29561.6
16:54:46|29561.61
16:54:48|29561.61
16:54:50|29561.61
16:54:50|29561.61
16:54:51|29569.93
16:54:52|29571.02
16:54:53|29573.4
16:54:54|29573.43
16:54:55|29573.43
16:54:56|29573.43
16:54:57|29573.47
16:54:58|29573.46
16:54:59|29574.23
16:55:00|29574.23
16:55:01|29574.23
16:55:02|29574.22
16:55:03|29574.22
16:55:04|29574.22
16:55:05|29574.22
16:55:07|29574.22
16:55:08|29574.23
16:55:09|29574.23
16:55:10|29574.23
16:55:11|29573.42
16:55:12|29573.42
16:55:13|29569.48
16:55:14|29569.48
16:55:15|29567.09
16:55:16|29567.09
16:55:17|29567.09
16:55:18|29567.08
16:55:20|29574.4
16:55:21|29575.6
16:55:22|29575.6
16:55:22|29575.6
16:55:24|29575.59
16:55:25|29575.6
16:55:26|29575.6
16:55:27|29575.6
16:55:28|29575.6
16:55:29|29575.6
16:55:30|29574.22
16:55:30|29574.22
16:55:32|29574.23
16:55:33|29574.23
16:55:34|29574.23
16:55:35|29574.23
16:55:36|29572.91
16:55:37|29572.91
16:55:38|29572.91
16:55:39|29572.92
16:55:39|29572.91
16:55:41|29567.83
16:55:41|29567.09
16:55:43|29561.6
16:55:43|29561.59
16:55:44|29561.36
16:55:46|29561.37
16:55:47|29561.37
16:55:48|29561.37
16:55:49|29561.36
16:55:50|29561.36
16:55:51|29561.36
16:55:52|29561.36
16:55:53|29566.87
16:55:54|29566.87
16:55:55|29566.87
16:55:56|29566.87
16:55:57|29566.86
16:55:58|29566.87
16:55:59|29566.87
16:56:00|29566.86
16:56:01|29566.87
16:56:02|29566.86
16:56:03|29566.86
16:56:04|29566.87
16:56:05|29566.84
16:56:06|29562.59
16:56:08|29562.58
16:56:09|29562.58
16:56:11|29562.58
16:56:12|29561.35
16:56:13|29561.36
16:56:14|29561.35
16:56:15|29553.22
16:56:17|29553.21
16:56:17|29553.21
16:56:18|29553.22
16:56:19|29553.21
16:56:20|29553.21
16:56:21|29553.21
16:56:22|29553.22
16:56:23|29553.21
16:56:24|29553.22
16:56:25|29553.22
16:56:26|29553.21
16:56:27|29542.93
16:56:29|29542.92
16:56:30|29542.93
16:56:31|29541.7
16:56:32|29541.69
16:56:32|29541.69
16:56:34|29541.69
16:56:34|29541.7
16:56:36|29541.7
16:56:37|29541.7
16:56:38|29541.7
16:56:39|29542.89
16:56:40|29537.99
16:56:41|29537.08
16:56:42|29534.85
16:56:44|29532.96
16:56:44|29532.95
16:56:45|29530.61
16:56:46|29530.6
16:56:47|29530.6
16:56:48|29530.6
16:56:49|29530.6
16:56:50|29530.6
16:56:51|29530.6
16:56:52|29532.96
16:56:53|29534.41
16:56:54|29534.41
16:56:55|29539.57
16:56:56|29545.94
16:56:58|29549.99
16:56:59|29549.99
16:57:00|29549.99
16:57:01|29543.35
16:57:01|29543.35
16:57:03|29543.35
16:57:03|29545.23
16:57:05|29546.66
16:57:06|29546.67
16:57:06|29551.81
16:57:08|29546.67
16:57:08|29546.67
16:57:10|29535.95
16:57:10|29535.94
16:57:13|29532.68
16:57:14|29530.59
16:57:15|29520.43
16:57:16|29520.31
16:57:17|29520.31
16:57:18|29522.23
16:57:19|29522.23
16:57:20|29525.76
16:57:20|29525.76
16:57:22|29525.76
16:57:23|29525.76
16:57:24|29525.75
16:57:25|29527.22
16:57:26|29530.65
16:57:27|29532.67
16:57:28|29531.04
16:57:29|29531.04
16:57:31|29530.89
16:57:31|29530.9
16:57:32|29532.68
16:57:34|29536.8
16:57:34|29536.8
16:57:35|29536.81
16:57:37|29536.81
16:57:37|29536.8
16:57:39|29536.8
16:57:39|29535.33
16:57:40|29535.32
16:57:41|29535.32
16:57:42|29535.32
16:57:44|29535.32
16:57:45|29535.32
16:57:46|29535.32
16:57:47|29535.32
16:57:48|29535.33
16:57:49|29535.32
16:57:50|29535.32
16:57:51|29535.32
16:57:52|29535.32
16:57:53|29535.
16:57:54|29535.01
16:57:55|29535.33
16:57:56|29535.33
16:57:57|29535.33
16:57:58|29535.33
16:57:59|29536.64
16:58:00|29536.63
16:58:01|29536.63
16:58:02|29542.6
16:58:03|29545.2
16:58:04|29542.6
16:58:05|29542.6
16:58:06|29542.59
16:58:07|29542.6
16:58:08|29542.59
16:58:09|29542.6
16:58:11|29542.6
16:58:12|29542.6
16:58:14|29542.6
16:58:15|29542.6
16:58:16|29542.6
16:58:17|29542.6
16:58:18|29538.06
16:58:19|29538.06
16:58:20|29538.07
16:58:21|29538.07
16:58:22|29538.07
16:58:23|29538.06
16:58:23|29537.33
16:58:25|29537.33
16:58:26|29537.33
16:58:27|29537.33
16:58:28|29537.33
16:58:28|29530.9
16:58:30|29530.89
16:58:31|29531.73
16:58:31|29531.73
16:58:32|29531.73
16:58:34|29530.9
16:58:36|29530.9
16:58:36|29530.9
16:58:37|29530.9
16:58:38|29530.89
16:58:39|29530.89
16:58:40|29530.9
16:58:41|29530.9
16:58:42|29530.89
16:58:43|29530.89
16:58:44|29530.89
16:58:45|29530.89
16:58:46|29530.89
16:58:47|29530.89
16:58:48|29530.9
16:58:49|29530.9
16:58:50|29530.9
16:58:51|29530.89
16:58:52|29530.9
16:58:53|29530.9
16:58:54|29530.9
16:58:55|29530.9
16:58:56|29531.56
16:58:57|29531.57
16:58:58|29531.57
16:58:59|29531.57
16:59:00|29531.56
16:59:01|29531.56
16:59:02|29531.56
16:59:03|29531.57
16:59:04|29531.57
16:59:05|29531.57
16:59:06|29531.57
16:59:07|29531.56
16:59:08|29531.56
16:59:09|29530.1
16:59:11|29530.
16:59:13|29530.01
16:59:13|29530.01
16:59:15|29530.01
16:59:16|29530.01
16:59:17|29530.01
16:59:18|29530.11
16:59:19|29533.48
16:59:20|29532.04
16:59:21|29532.04
16:59:22|29534.35
16:59:22|29534.35
16:59:25|29534.34
16:59:25|29534.34
16:59:26|29534.35
16:59:27|29534.35
16:59:28|29536.94
16:59:29|29541.92
16:59:30|29541.92
16:59:31|29541.92
16:59:32|29541.48
16:59:33|29541.47
16:59:34|29541.47
16:59:35|29542.6
16:59:36|29542.59
16:59:37|29542.59
16:59:38|29542.59
16:59:39|29542.59
16:59:40|29542.6
16:59:41|29542.6
16:59:42|29542.6
16:59:43|29542.59
16:59:44|29542.59
16:59:45|29542.59
16:59:46|29548.62
16:59:47|29549.74
16:59:48|29549.74
16:59:49|29549.99
16:59:50|29549.99
16:59:51|29549.99
16:59:52|29550.
16:59:53|29554.06
16:59:54|29555.86
16:59:55|29555.86
16:59:56|29555.86
16:59:57|29555.85
16:59:58|29555.85
16:59:59|29555.86
17:00:00|29555.85
17:00:01|29555.86
17:00:02|29555.86
17:00:03|29559.15
17:00:04|29559.52
17:00:05|29572.64
17:00:06|29569.11
17:00:07|29570.32
17:00:08|29570.47
17:00:09|29571.87
17:00:10|29563.91
17:00:12|29568.99
17:00:14|29568.99
17:00:15|29555.85
17:00:16|29558.4
17:00:17|29559.89
17:00:18|29562.32
17:00:19|29562.32
17:00:20|29562.33
17:00:21|29562.33
17:00:22|29566.01
17:00:23|29566.
17:00:25|29566.01
17:00:25|29566.01
17:00:26|29566.01
17:00:28|29566.01
17:00:28|29568.99
17:00:29|29568.99
17:00:30|29568.99
17:00:31|29568.98
17:00:33|29568.98
17:00:33|29568.98
17:00:34|29567.51
17:00:36|29567.51
17:00:37|29567.52
17:00:37|29567.51
17:00:38|29567.51
17:00:39|29567.5
17:00:40|29567.5
17:00:42|29567.5
17:00:42|29567.5
17:00:44|29567.5
17:00:45|29567.5
17:00:45|29567.5
17:00:46|29567.5
17:00:47|29567.5
17:00:48|29567.5
17:00:50|29567.5
17:00:50|29567.51
17:00:51|29567.51
17:00:52|29567.51
17:00:53|29566.81
17:00:54|29562.33
17:00:56|29563.87
17:00:56|29563.87
17:00:58|29563.87
17:00:59|29563.87
17:00:59|29565.33
17:01:01|29565.34
17:01:01|29568.4
17:01:02|29568.4
17:01:03|29572.13
17:01:04|29572.31
17:01:05|29572.31
17:01:07|29573.88
17:01:07|29574.98
17:01:08|29575.
17:01:09|29575.
17:01:11|29575.
17:01:12|29575.6
17:01:13|29575.93
17:01:14|29575.93
17:01:16|29575.93
17:01:17|29576.24
17:01:18|29577.16
17:01:19|29578.6
17:01:20|29578.59
17:01:21|29578.6
17:01:22|29578.6
17:01:23|29577.69
17:01:24|29570.
17:01:25|29570.
17:01:26|29570.
17:01:27|29570.
17:01:28|29569.85
17:01:30|29568.81
17:01:31|29568.81
17:01:31|29568.82
17:01:33|29568.82
17:01:34|29568.82
17:01:34|29568.81
17:01:35|29565.14
17:01:37|29562.81
17:01:37|29562.82
17:01:38|29562.81
17:01:40|29562.81
17:01:40|29562.82
17:01:41|29562.81
17:01:43|29562.81
17:01:43|29562.81
17:01:44|29562.81
17:01:45|29566.
17:01:46|29566.
17:01:48|29568.96
17:01:49|29571.19
17:01:49|29571.19
17:01:51|29566.87
17:01:52|29566.88
17:01:53|29566.88
17:01:53|29566.87
17:01:54|29566.87
17:01:56|29566.87
17:01:56|29566.88
17:01:58|29566.87
17:01:58|29566.88
17:02:00|29566.86
17:02:01|29565.63
17:02:02|29564.7
17:02:02|29564.7
17:02:03|29567.01
17:02:04|29567.01
17:02:05|29567.01
17:02:06|29567.
17:02:07|29567.01
17:02:09|29569.75
17:02:10|29569.75
17:02:10|29573.99
17:02:11|29575.43
17:02:12|29575.43
17:02:14|29595.16
17:02:15|29595.16
17:02:17|29593.67
17:02:18|29593.67
17:02:18|29590.3
17:02:20|29587.83
17:02:21|29587.83
17:02:22|29587.82
17:02:24|29587.82
17:02:25|29587.82
17:02:25|29587.83
17:02:26|29595.94
17:02:28|29612.46
17:02:29|29614.32
17:02:30|29614.52
17:02:31|29614.54
17:02:32|29614.68
17:02:32|29614.69
17:02:33|29614.68
17:02:35|29614.69
17:02:36|29608.52
17:02:37|29602.85
17:02:37|29602.84
17:02:39|29602.84
17:02:39|29602.84
17:02:40|29602.84
17:02:42|29602.85
17:02:43|29602.84
17:02:44|29602.84
17:02:46|29602.84
17:02:46|29609.2
17:02:47|29616.16
17:02:48|29616.16
17:02:50|29616.16
17:02:50|29616.16
17:02:51|29616.43
17:02:52|29616.91
17:02:53|29616.91
17:02:54|29616.91
17:02:56|29616.9
17:02:57|29616.9
17:02:58|29616.9
17:02:59|29616.9
17:02:59|29616.28
17:03:00|29614.67
17:03:01|29617.55
17:03:02|29620.
17:03:03|29625.84
17:03:05|29627.3
17:03:05|29627.3
17:03:06|29627.6
17:03:07|29631.8
17:03:09|29620.39
17:03:09|29620.4
17:03:10|29616.01
17:03:11|29612.88
17:03:13|29604.18
17:03:13|29604.18
17:03:15|29607.83
17:03:17|29606.36
17:03:18|29604.96
17:03:19|29599.98
17:03:20|29595.97
17:03:22|29588.
17:03:23|29587.32
17:03:24|29583.49
17:03:25|29581.29
17:03:26|29581.28
17:03:27|29581.28
17:03:28|29577.25
17:03:29|29574.6
17:03:30|29577.56
17:03:31|29577.56
17:03:32|29577.41
17:03:33|29577.41
17:03:34|29577.42
17:03:35|29577.42
17:03:36|29580.57
17:03:37|29583.24
17:03:38|29583.24
17:03:39|29578.81
17:03:40|29580.47
17:03:41|29581.47
17:03:42|29581.46
17:03:43|29581.47
17:03:44|29580.
17:03:45|29579.98
17:03:46|29579.98
17:03:47|29579.98
17:03:48|29579.98
17:03:49|29570.1
17:03:50|29570.11
17:03:51|29570.11
17:03:52|29570.11
17:03:53|29570.11
17:03:54|29570.11
17:03:55|29570.1
17:03:56|29565.62
17:03:57|29563.27
17:03:58|29563.27
17:03:59|29563.27
17:04:00|29563.27
17:04:01|29563.11
17:04:02|29563.11
17:04:03|29562.97
17:04:04|29562.98
17:04:05|29563.26
17:04:06|29564.9
17:04:07|29567.24
17:04:08|29567.25
17:04:09|29568.28
17:04:10|29568.28
17:04:11|29568.28
17:04:12|29573.31
17:04:13|29575.04
17:04:14|29578.45
17:04:15|29578.6
17:04:17|29578.6
17:04:18|29578.73
17:04:18|29578.73
17:04:20|29578.72
17:04:21|29581.92
17:04:23|29577.37
17:04:24|29577.36
17:04:25|29570.
17:04:26|29570.
17:04:27|29568.51
17:04:28|29568.51
17:04:29|29568.51
17:04:30|29564.15
17:04:31|29563.11
17:04:32|29563.11
17:04:33|29563.18
17:04:34|29563.9
17:04:35|29563.89
17:04:36|29563.9
17:04:37|29563.9
17:04:38|29563.89
17:04:39|29563.89
17:04:40|29563.89
17:04:41|29562.96
17:04:42|29562.96
17:04:43|29562.82
17:04:44|29562.82
17:04:45|29568.51
17:04:46|29569.27
17:04:47|29569.27
17:04:48|29571.4
17:04:49|29571.4
17:04:50|29571.4
17:04:51|29571.4
17:04:52|29571.4
17:04:53|29571.4
17:04:54|29570.
17:04:55|29570.
17:04:56|29570.01
17:04:57|29570.01
17:04:58|29570.01
17:04:59|29570.01
17:05:00|29570.01
17:05:01|29569.98
17:05:02|29563.1
17:05:03|29563.1
17:05:04|29563.1
17:05:05|29563.1
17:05:06|29563.1
17:05:07|29563.1
17:05:08|29563.1
17:05:10|29563.1
17:05:11|29562.81
17:05:11|29561.31
17:05:13|29561.31
17:05:14|29561.3
17:05:15|29561.3
17:05:15|29561.3
17:05:17|29561.31
17:05:19|29561.31
17:05:20|29561.31
17:05:21|29561.31
17:05:22|29555.77
17:05:23|29558.33
17:05:24|29558.32
17:05:25|29558.33
17:05:26|29558.35
17:05:27|29558.35
17:05:29|29559.81
17:05:29|29559.8
17:05:30|29559.81
17:05:32|29559.81
17:05:33|29559.81
17:05:34|29560.68
17:05:35|29566.86
17:05:35|29576.29
17:05:36|29576.3
17:05:38|29578.42
17:05:39|29578.41
17:05:40|29581.92
17:05:40|29581.9
17:05:41|29581.9
17:05:42|29581.9
17:05:43|29578.6
17:05:44|29578.6
17:05:45|29578.42
17:05:47|29578.42
17:05:47|29577.68
17:05:48|29577.65
17:05:49|29577.64
17:05:51|29577.64
17:05:52|29577.64
17:05:52|29577.64
17:05:53|29577.64
17:05:54|29577.64
17:05:56|29577.64
17:05:56|29577.64
17:05:57|29578.25
17:05:58|29578.25
17:05:59|29578.25
17:06:01|29578.25
17:06:01|29577.68
17:06:03|29570.35
17:06:03|29569.04
17:06:04|29566.15
17:06:06|29566.15
17:06:06|29562.81
17:06:07|29562.81
17:06:09|29562.81
17:06:09|29559.87
17:06:10|29559.87
17:06:11|29559.87
17:06:12|29558.32
17:06:14|29558.32
17:06:14|29558.32
17:06:15|29558.32
17:06:16|29558.33
17:06:18|29555.
17:06:20|29555.
17:06:20|29559.8
17:06:22|29559.8
17:06:23|29559.79
17:06:25|29555.24
17:06:26|29552.92
17:06:27|29551.62
17:06:27|29551.62
17:06:29|29551.1
17:06:30|29550.43
17:06:31|29552.57
17:06:32|29557.12
17:06:33|29557.12
17:06:34|29557.12
17:06:35|29557.12
17:06:36|29557.12
17:06:37|29557.11
17:06:38|29557.12
17:06:39|29556.76
17:06:40|29556.76
17:06:41|29556.76
17:06:42|29556.77
17:06:44|29556.76
17:06:44|29555.66
17:06:46|29555.63
17:06:47|29555.64
17:06:48|29555.63
17:06:49|29555.63
17:06:50|29555.63
17:06:51|29555.64
17:06:52|29555.63
17:06:53|29555.64
17:06:54|29555.63
17:06:55|29555.64
17:06:56|29555.63
17:06:57|29555.64
17:06:58|29545.
17:06:59|29544.47
17:07:00|29543.37
17:07:01|29543.37
17:07:02|29543.37
17:07:03|29543.37
17:07:04|29544.32
17:07:05|29544.32
17:07:06|29541.88
17:07:07|29541.88
17:07:08|29541.88
17:07:09|29541.88
17:07:10|29550.
17:07:11|29549.99
17:07:13|29549.99
17:07:13|29549.99
17:07:14|29550.
17:07:15|29550.
17:07:16|29550.
17:07:17|29550.
17:07:18|29550.21
17:07:20|29548.52
17:07:22|29548.51
17:07:23|29548.51
17:07:23|29548.51
17:07:25|29548.51
17:07:26|29548.52
17:07:27|29548.52
17:07:28|29548.51
17:07:29|29548.51
17:07:30|29548.51
17:07:31|29548.51
17:07:33|29548.51
17:07:34|29548.51
17:07:35|29548.51
17:07:36|29548.51
17:07:36|29548.52
17:07:37|29548.51
17:07:39|29548.52
17:07:39|29548.52
17:07:40|29548.52
17:07:41|29548.52
17:07:43|29543.71
17:07:43|29543.72
17:07:45|29543.72
17:07:46|29543.71
17:07:47|29543.71
17:07:47|29543.72
17:07:48|29543.72
17:07:50|29543.71
17:07:50|29543.71
17:07:51|29543.71
17:07:52|29543.71
17:07:54|29542.23
17:07:54|29542.23
17:07:56|29542.23
17:07:56|29542.23
17:07:57|29542.23
17:07:59|29542.24
17:08:00|29542.24
17:08:00|29542.24
17:08:01|29542.23
17:08:02|29534.18
17:08:04|29534.18
17:08:05|29532.96
17:08:05|29532.66
17:08:07|29530.38
17:08:07|29525.94
17:08:09|29525.93
17:08:09|29525.93
17:08:10|29525.92
17:08:11|29525.91
17:08:12|29525.91
17:08:13|29520.02
17:08:15|29517.44
17:08:15|29513.51
17:08:17|29513.16
17:08:18|29513.16
17:08:19|29512.51
17:08:20|29512.
17:08:22|29512.01
17:08:23|29512.
17:08:25|29508.18
17:08:26|29508.18
17:08:27|29508.18
17:08:28|29519.98
17:08:28|29525.2
17:08:30|29524.12
17:08:31|29534.27
17:08:32|29534.27
17:08:33|29529.48
17:08:34|29529.47
17:08:35|29529.47
17:08:36|29529.47
17:08:37|29529.47
17:08:38|29527.89
17:08:39|29527.9
17:08:40|29525.
17:08:41|29523.99
17:08:42|29520.65
17:08:44|29517.58
17:08:44|29517.58
17:08:45|29517.58
17:08:46|29516.1
17:08:47|29516.11
17:08:48|29516.11
17:08:50|29516.11
17:08:50|29516.11
17:08:51|29516.1
17:08:52|29513.26
17:08:53|29510.94
17:08:54|29508.
17:08:55|29508.
17:08:56|29512.43
17:08:57|29512.43
17:08:58|29512.43
17:09:00|29512.43
17:09:01|29512.43
17:09:02|29512.59
17:09:02|29515.82
17:09:04|29518.49
17:09:05|29519.25
17:09:06|29519.95
17:09:07|29519.95
17:09:08|29519.96
17:09:10|29519.95
17:09:10|29519.95
17:09:11|29519.96
17:09:12|29519.95
17:09:13|29519.95
17:09:14|29519.95
17:09:15|29519.95
17:09:16|29519.95
17:09:17|29519.95
17:09:18|29519.95
17:09:19|29519.95
17:09:21|29520.
17:09:22|29521.42
17:09:24|29529.48
17:09:24|29529.48
17:09:26|29530.
17:09:28|29530.
17:09:28|29530.
17:09:30|29530.
17:09:31|29530.
17:09:32|29530.
17:09:33|29530.
17:09:34|29530.
17:09:35|29530.
17:09:36|29530.
17:09:37|29528.51
17:09:38|29521.27
17:09:39|29518.48
17:09:40|29518.48
17:09:41|29518.48
17:09:42|29518.48
17:09:43|29518.48
17:09:44|29518.48
17:09:45|29518.49
17:09:45|29518.49
17:09:47|29518.49
17:09:49|29518.49
17:09:49|29518.49
17:09:50|29518.49
17:09:51|29518.49
17:09:52|29518.49
17:09:53|29518.49
17:09:54|29518.48
17:09:55|29518.49
17:09:56|29518.49
17:09:57|29518.49
17:09:58|29518.49
17:09:59|29518.49
17:10:00|29518.48
17:10:01|29518.49
17:10:02|29523.02
17:10:03|29523.02
17:10:04|29523.01
17:10:06|29520.65
17:10:06|29510.86
17:10:07|29510.
17:10:08|29510.
17:10:09|29510.01
17:10:10|29509.7
17:10:11|29508.52
17:10:12|29508.53
17:10:14|29519.31
17:10:15|29519.31
17:10:16|29519.31
17:10:17|29519.31
17:10:18|29519.47
17:10:20|29523.02
17:10:20|29523.02
17:10:22|29523.02
17:10:24|29521.56
17:10:24|29521.56
17:10:25|29521.55
17:10:27|29524.71
17:10:28|29524.71
17:10:29|29526.57
17:10:30|29526.57
17:10:32|29526.57
17:10:33|29526.57
17:10:33|29524.73
17:10:34|29523.08
17:10:35|29523.08
17:10:36|29523.08
17:10:37|29523.08
17:10:38|29520.1
17:10:39|29523.07
17:10:40|29523.07
17:10:41|29523.06
17:10:42|29511.22
17:10:44|29511.21
17:10:44|29511.21
17:10:45|29508.53
17:10:46|29509.1
17:10:47|29509.1
17:10:49|29509.1
17:10:49|29501.1
17:10:50|29501.1
17:10:51|29501.1
17:10:52|29501.1
17:10:54|29501.1
17:10:55|29501.1
17:10:56|29501.1
17:10:57|29501.09
17:10:58|29501.1
17:10:59|29504.69
17:11:00|29504.68
17:11:01|29507.95
17:11:02|29507.04
17:11:03|29505.51
17:11:04|29505.51
17:11:05|29505.51
17:11:06|29505.04
17:11:07|29505.
17:11:08|29505.
17:11:09|29502.3
17:11:10|29497.35
17:11:11|29495.64
17:11:12|29490.58
17:11:13|29487.93
17:11:14|29483.33
17:11:15|29482.2
17:11:16|29478.11
17:11:17|29476.11
17:11:18|29475.95
17:11:19|29475.66
17:11:20|29466.96
17:11:21|29460.
17:11:22|29460.14
17:11:24|29476.17
17:11:24|29479.
17:11:25|29478.99
17:11:26|29478.95
17:11:27|29478.96
17:11:29|29464.37
17:11:30|29465.9
17:11:32|29460.83
17:11:32|29459.35
17:11:34|29459.35
17:11:35|29459.34
17:11:36|29459.28
17:11:37|29459.23
17:11:38|29472.13
17:11:39|29468.22
17:11:40|29464.16
17:11:41|29463.1
17:11:42|29463.1
17:11:43|29458.47
17:11:44|29458.22
17:11:45|29458.19
17:11:46|29458.19
17:11:47|29455.03
17:11:48|29455.04
17:11:49|29455.04
17:11:50|29454.4
17:11:51|29443.82
17:11:53|29451.5
17:11:54|29451.51
17:11:54|29445.92
17:11:55|29455.96
17:11:57|29455.96
17:11:57|29451.1
17:11:58|29452.75
17:11:59|29459.19
17:12:00|29459.19
17:12:02|29459.19
17:12:03|29458.12
17:12:03|29458.12
17:12:05|29458.13
17:12:05|29458.12
17:12:06|29458.12
17:12:07|29445.97
17:12:09|29453.36
17:12:09|29451.64
17:12:11|29458.84
17:12:12|29464.25
17:12:12|29464.25
17:12:13|29464.25
17:12:14|29468.2
17:12:16|29470.59
17:12:16|29470.59
17:12:17|29470.6
17:12:18|29470.59
17:12:20|29470.48
17:12:20|29470.48
17:12:21|29465.56
17:12:23|29465.19
17:12:24|29465.19
17:12:26|29465.19
17:12:27|29465.35
17:12:28|29465.35
17:12:29|29468.16
17:12:29|29460.86
17:12:31|29460.86
17:12:32|29460.86
17:12:33|29460.85
17:12:33|29453.8
17:12:34|29457.81
17:12:35|29460.05
17:12:37|29460.04
17:12:37|29460.04
17:12:39|29460.04
17:12:40|29458.56
17:12:41|29458.57
17:12:42|29458.56
17:12:43|29458.56
17:12:43|29458.56
17:12:44|29458.52
17:12:46|29454.07
17:12:47|29454.08
17:12:48|29462.63
17:12:48|29462.62
17:12:50|29462.63
17:12:51|29462.63
17:12:51|29462.63
17:12:53|29465.6
17:12:54|29466.76
17:12:54|29466.75
17:12:56|29466.75
17:12:57|29466.91
17:12:58|29467.06
17:12:59|29467.06
17:13:00|29469.15
17:13:00|29474.07
17:13:02|29474.06
17:13:02|29474.06
17:13:03|29474.06
17:13:05|29465.19
17:13:05|29462.62
17:13:06|29455.74
17:13:08|29455.74
17:13:08|29455.75
17:13:10|29457.09
17:13:11|29457.09
17:13:12|29457.1
17:13:13|29461.66
17:13:14|29461.66
17:13:15|29457.09
17:13:17|29455.61
17:13:17|29455.62
17:13:18|29451.23
17:13:19|29451.22
17:13:20|29449.99
17:13:21|29453.47
17:13:23|29452.46
17:13:24|29449.76
17:13:26|29453.78
17:13:26|29453.77
17:13:28|29453.77
17:13:29|29453.75
17:13:30|29453.76
17:13:32|29453.76
17:13:33|29453.76
17:13:34|29453.76
17:13:34|29452.27
17:13:36|29451.07
17:13:37|29451.07
17:13:38|29451.07
17:13:38|29451.08
17:13:39|29451.08
17:13:40|29451.07
17:13:42|29451.
17:13:42|29451.01
17:13:43|29445.
17:13:45|29443.81
17:13:45|29443.82
17:13:47|29443.81
17:13:47|29444.59
17:13:48|29445.28
17:13:50|29447.07
17:13:50|29451.01
17:13:51|29451.
17:13:52|29451.
17:13:53|29458.85
17:13:55|29458.86
17:13:56|29458.85
17:13:57|29458.08
17:13:58|29458.08
17:13:59|29458.08
17:13:59|29458.08
17:14:00|29458.09
17:14:02|29462.62
17:14:03|29462.86
17:14:04|29461.54
17:14:04|29464.75
17:14:05|29465.95
17:14:07|29465.96
17:14:08|29466.85
17:14:09|29467.35
17:14:10|29472.38
17:14:10|29472.38
17:14:12|29472.38
17:14:13|29474.79
17:14:14|29474.78
17:14:14|29474.78
17:14:15|29474.78
17:14:17|29474.78
17:14:18|29474.79
17:14:19|29474.79
17:14:19|29474.79
17:14:20|29474.78
17:14:21|29474.79
17:14:23|29474.79
17:14:23|29474.79
17:14:25|29474.79
17:14:26|29480.
17:14:27|29483.26
17:14:28|29483.26
17:14:29|29483.28
17:14:30|29485.04
17:14:31|29487.92
17:14:33|29488.88
17:14:35|29488.65
17:14:35|29488.65
17:14:36|29487.91
17:14:37|29477.4
17:14:38|29477.4
17:14:39|29477.4
17:14:40|29477.39
17:14:41|29477.39
17:14:42|29477.4
17:14:44|29477.4
17:14:46|29479.03
17:14:46|29479.03
17:14:47|29479.03
17:14:48|29479.09
17:14:49|29479.08
17:14:50|29479.08
17:14:51|29479.08
17:14:53|29479.09
17:14:54|29479.08
17:14:56|29479.09
17:14:56|29479.09
17:14:57|29479.09
17:14:58|29479.08
17:14:59|29479.08
17:15:00|29479.08
17:15:02|29479.09
17:15:03|29479.08
17:15:04|29479.09
17:15:05|29479.02
17:15:06|29479.02
17:15:07|29479.02
17:15:08|29475.36
17:15:08|29475.37
17:15:10|29475.37
17:15:11|29475.36
17:15:12|29475.37
17:15:13|29475.37
17:15:13|29475.36
17:15:15|29475.36
17:15:16|29475.37
17:15:16|29475.36
17:15:18|29473.3
17:15:19|29473.3
17:15:20|29472.37
17:15:20|29472.37
17:15:22|29472.37
17:15:23|29472.11
17:15:23|29472.11
17:15:24|29472.11
17:15:27|29472.1
17:15:27|29471.68
17:15:29|29471.68
17:15:31|29470.34
17:15:31|29470.34
17:15:33|29470.35
17:15:34|29470.35
17:15:35|29470.32
17:15:36|29468.86
17:15:37|29468.86
17:15:37|29468.86
17:15:38|29468.86
17:15:40|29468.08
17:15:41|29468.08
17:15:42|29462.29
17:15:42|29462.28
17:15:44|29457.52
17:15:45|29457.52
17:15:46|29460.45
17:15:47|29460.45
17:15:49|29460.45
17:15:49|29460.45
17:15:50|29460.45
17:15:51|29459.82
17:15:52|29459.81
17:15:53|29459.81
17:15:55|29458.87
17:15:55|29458.87
17:15:57|29458.87
17:15:58|29458.87
17:15:59|29458.87
17:16:00|29458.87
17:16:01|29458.87
17:16:02|29458.87
17:16:03|29458.87
17:16:04|29458.87
17:16:05|29458.87
17:16:05|29453.72
17:16:07|29452.15
17:16:08|29450.02
17:16:08|29447.23
17:16:10|29447.21
17:16:11|29447.05
17:16:11|29443.87
17:16:13|29445.56
17:16:14|29445.56
17:16:15|29445.55
17:16:16|29445.55
17:16:16|29445.55
17:16:18|29445.55
17:16:18|29445.56
17:16:20|29445.55
17:16:21|29445.55
17:16:21|29445.55
17:16:23|29445.56
17:16:24|29445.55
17:16:25|29445.55
17:16:26|29445.55
17:16:27|29444.08
17:16:29|29443.86
17:16:29|29432.67
17:16:31|29441.08
17:16:32|29442.37
17:16:33|29442.37
17:16:34|29445.55
17:16:35|29445.55
17:16:36|29446.38
17:16:37|29446.38
17:16:38|29442.3
17:16:39|29447.12
17:16:40|29455.59
17:16:41|29454.69
17:16:42|29446.47
17:16:43|29437.93
17:16:45|29437.94
17:16:45|29437.94
17:16:47|29437.94
17:16:47|29441.22
17:16:49|29441.21
17:16:50|29441.21
17:16:50|29441.17
17:16:51|29441.17
17:16:53|29447.67
17:16:53|29445.23
17:16:55|29447.66
17:16:56|29450.1
17:16:57|29450.11
17:16:58|29450.11
17:16:59|29450.1
17:17:00|29450.11
17:17:01|29450.11
17:17:02|29450.11
17:17:03|29445.55
17:17:04|29439.31
17:17:05|29438.52
17:17:06|29438.52
17:17:07|29438.52
17:17:08|29438.53
17:17:09|29439.99
17:17:10|29439.99
17:17:11|29442.28
17:17:12|29442.28
17:17:13|29437.93
17:17:14|29433.16
17:17:15|29435.04
17:17:16|29435.03
17:17:17|29435.04
17:17:18|29435.04
17:17:19|29438.66
17:17:20|29439.98
17:17:21|29439.99
17:17:22|29442.27
17:17:23|29444.73
17:17:24|29447.23
17:17:25|29447.23
17:17:26|29447.23
17:17:28|29447.23
17:17:29|29447.23
17:17:31|29454.24
17:17:32|29456.17
17:17:33|29456.17
17:17:34|29456.18
17:17:36|29458.99
17:17:36|29458.09
17:17:37|29458.09
17:17:38|29458.09
17:17:40|29458.09
17:17:41|29458.08
17:17:41|29458.08
17:17:43|29458.08
17:17:44|29458.08
17:17:45|29458.08
17:17:47|29458.08
17:17:47|29458.08
17:17:48|29458.08
17:17:49|29458.08
17:17:50|29458.08
17:17:52|29452.88
17:17:53|29452.74
17:17:54|29452.74
17:17:55|29446.02
17:17:56|29446.01
17:17:57|29446.01
17:17:58|29446.01
17:17:58|29448.69
17:18:00|29448.7
17:18:01|29448.7
17:18:02|29452.73
17:18:03|29455.42
17:18:04|29455.42
17:18:05|29464.9
17:18:06|29466.38
17:18:07|29466.71
17:18:08|29467.11
17:18:09|29469.38
17:18:10|29473.89
17:18:11|29473.89
17:18:12|29474.04
17:18:12|29475.35
17:18:13|29488.88
17:18:14|29489.06
17:18:16|29494.1
17:18:17|29494.26
17:18:18|29494.25
17:18:19|29494.25
17:18:19|29494.25
17:18:21|29491.67
17:18:22|29492.43
17:18:23|29493.13
17:18:24|29493.13
17:18:25|29493.13
17:18:26|29494.03
17:18:26|29494.03
17:18:29|29493.58
17:18:30|29493.58
17:18:32|29493.58
17:18:33|29495.59
17:18:35|29498.59
17:18:35|29498.59
17:18:37|29498.58
17:18:38|29498.58
17:18:39|29498.27
17:18:40|29502.35
17:18:41|29499.77
17:18:42|29499.78
17:18:43|29506.1
17:18:44|29510.41
17:18:45|29510.41
17:18:46|29510.42
17:18:47|29510.42
17:18:48|29510.41
17:18:49|29510.42
17:18:50|29510.42
17:18:51|29510.41
17:18:52|29510.41
17:18:53|29510.42
17:18:54|29510.41
17:18:55|29510.41
17:18:56|29510.41
17:18:57|29503.
17:18:58|29499.04
17:18:59|29498.76
17:19:01|29499.94
17:19:02|29501.94
17:19:03|29501.94
17:19:04|29503.41
17:19:05|29508.85
17:19:06|29508.86
17:19:07|29518.37
17:19:08|29518.37
17:19:08|29518.37
17:19:10|29518.38
17:19:11|29518.38
17:19:12|29505.84
17:19:13|29510.04
17:19:14|29510.04
17:19:14|29510.04
17:19:16|29510.04
17:19:17|29510.04
17:19:17|29510.04
17:19:19|29508.61
17:19:20|29508.61
17:19:21|29508.61
17:19:22|29508.62
17:19:22|29508.62
17:19:23|29508.62
17:19:25|29508.61
17:19:25|29508.62
17:19:27|29508.62
17:19:28|29508.61
17:19:30|29508.61
17:19:31|29511.36
17:19:32|29513.63
17:19:33|29513.63
17:19:34|29513.64
17:19:35|29513.64
17:19:36|29513.63
17:19:37|29513.64
17:19:38|29513.64
17:19:39|29513.63
17:19:40|29513.64
17:19:41|29511.4
17:19:42|29511.4
17:19:44|29511.4
17:19:45|29511.4
17:19:46|29511.39
17:19:47|29511.4
17:19:48|29511.4
17:19:49|29511.4
17:19:50|29511.4
17:19:51|29511.4
17:19:52|29511.39
17:19:52|29511.39
17:19:54|29511.39
17:19:55|29511.39
17:19:56|29511.39
17:19:57|29503.91
17:19:58|29503.91
17:19:59|29503.92
17:20:00|29503.92
17:20:01|29503.92
17:20:03|29503.92
17:20:04|29503.92
17:20:04|29513.24
17:20:06|29513.24
17:20:06|29513.24
17:20:07|29513.24
17:20:08|29513.24
17:20:09|29513.25
17:20:11|29518.61
17:20:11|29518.61
17:20:12|29502.5
17:20:13|29502.5
17:20:14|29502.5
17:20:15|29519.82
17:20:16|29523.07
17:20:18|29523.06
17:20:18|29523.06
17:20:19|29523.07
17:20:21|29518.08
17:20:22|29518.08
17:20:23|29518.08
17:20:23|29518.08
17:20:24|29518.08
17:20:26|29514.55
17:20:26|29514.55
17:20:27|29514.54
17:20:29|29514.54
17:20:30|29514.54
17:20:31|29514.55
17:20:32|29514.55
17:20:33|29514.55
17:20:35|29514.55
17:20:36|29514.54
17:20:37|29514.54
17:20:38|29514.54
17:20:39|29514.55
17:20:40|29514.55
17:20:40|29514.55
17:20:41|29509.48
17:20:43|29509.49
17:20:43|29509.49
17:20:45|29509.49
17:20:45|29509.49
17:20:46|29509.49
17:20:48|29509.49
17:20:49|29509.49
17:20:49|29509.49
17:20:50|29509.49
17:20:51|29509.49
17:20:52|29512.48
17:20:53|29512.49
17:20:55|29519.19
17:20:55|29519.19
17:20:56|29519.19
17:20:57|29520.46
17:20:58|29526.14
17:21:00|29526.36
17:21:01|29526.14
17:21:02|29526.14
17:21:03|29523.17
17:21:03|29523.17
17:21:04|29523.18
17:21:06|29523.18
17:21:06|29523.17
17:21:07|29523.18
17:21:08|29523.15
17:21:09|29523.16
17:21:11|29526.35
17:21:12|29526.35
17:21:13|29526.35
17:21:14|29526.36
17:21:14|29526.36
17:21:15|29526.36
17:21:16|29526.36
17:21:18|29526.36
17:21:19|29519.19
17:21:19|29513.53
17:21:20|29513.37
17:21:22|29513.37
17:21:23|29509.34
17:21:24|29506.4
17:21:25|29506.4
17:21:26|29506.4
17:21:27|29506.4
17:21:28|29506.4
17:21:29|29507.38
17:21:31|29510.41
17:21:31|29513.39
17:21:33|29514.87
17:21:33|29514.87
17:21:34|29515.63
17:21:36|29515.63
17:21:37|29515.63
17:21:38|29515.63
17:21:39|29516.9
17:21:41|29516.89
17:21:42|29516.89
17:21:43|29516.89
17:21:43|29509.01
17:21:45|29513.52
17:21:46|29513.52
17:21:47|29514.38
17:21:48|29514.38
17:21:49|29514.38
17:21:50|29514.38
17:21:51|29513.52
17:21:52|29513.52
17:21:54|29513.52
17:21:55|29513.52
17:21:55|29513.51
17:21:57|29513.51
17:21:58|29513.51
17:21:58|29513.52
17:21:59|29513.52
17:22:00|29513.52
17:22:02|29513.52
17:22:02|29513.52
17:22:04|29513.52
17:22:04|29513.52
17:22:06|29513.07
17:22:07|29513.07
17:22:08|29523.19
17:22:09|29524.11
17:22:10|29524.85
17:22:11|29513.03
17:22:12|29513.02
17:22:13|29510.01
17:22:14|29510.01
17:22:15|29510.
17:22:16|29510.
17:22:17|29510.
17:22:18|29519.59
17:22:19|29519.59
17:22:20|29519.59
17:22:21|29519.59
17:22:22|29514.58
17:22:23|29514.58
17:22:24|29514.58
17:22:25|29514.58
17:22:26|29514.58
17:22:27|29514.59
17:22:28|29514.59
17:22:29|29513.68
17:22:30|29510.47
17:22:32|29507.43
17:22:33|29510.45
17:22:35|29509.73
17:22:35|29509.75
17:22:37|29509.75
17:22:38|29509.75
17:22:39|29517.54
17:22:40|29517.54
17:22:41|29517.54
17:22:42|29513.62
17:22:43|29513.61
17:22:45|29510.33
17:22:46|29505.
17:22:46|29505.
17:22:47|29504.61
17:22:48|29504.61
17:22:49|29512.51
17:22:51|29508.75
17:22:52|29508.75
17:22:53|29508.76
17:22:54|29508.76
17:22:55|29502.5
17:22:56|29498.14
17:22:57|29497.1
17:22:58|29497.1
17:22:59|29498.3
17:23:00|29498.3
17:23:01|29503.4
17:23:02|29503.4
17:23:03|29503.4
17:23:04|29503.4
17:23:05|29503.4
17:23:07|29503.4
17:23:07|29503.4
17:23:08|29506.49
17:23:09|29510.4
17:23:10|29510.41
17:23:12|29510.41
17:23:12|29513.61
17:23:14|29513.62
17:23:14|29513.61
17:23:16|29513.61
17:23:17|29513.77
17:23:18|29517.96
17:23:18|29512.36
17:23:20|29512.36
17:23:21|29512.35
17:23:22|29512.35
17:23:22|29512.35
17:23:24|29512.35
17:23:25|29512.36
17:23:26|29512.36
17:23:26|29512.35
17:23:28|29515.28
17:23:28|29515.28
17:23:30|29515.28
17:23:31|29512.38
17:23:33|29512.13
17:23:34|29510.88
17:23:35|29510.87
17:23:36|29503.27
17:23:38|29503.28
17:23:38|29500.
17:23:40|29500.01
17:23:41|29501.58
17:23:42|29501.58
17:23:43|29501.58
17:23:44|29501.58
17:23:45|29501.58
17:23:46|29501.74
17:23:47|29501.74
17:23:49|29503.32
17:23:50|29503.32
17:23:51|29503.32
17:23:52|29503.31
17:23:52|29503.31
17:23:53|29503.31
17:23:55|29503.31
17:23:55|29503.39
17:23:56|29507.43
17:23:57|29507.44
17:23:58|29507.44
17:23:59|29507.43
17:24:01|29507.43
17:24:01|29507.43
17:24:03|29510.
17:24:04|29510.
17:24:04|29510.
17:24:06|29510.
17:24:07|29510.
17:24:07|29509.99
17:24:08|29509.99
17:24:09|29509.99
17:24:10|29509.99
17:24:12|29514.58
17:24:12|29514.57
17:24:14|29513.84
17:24:15|29511.68
17:24:16|29511.68
17:24:16|29511.68
17:24:17|29511.68
17:24:18|29511.68
17:24:20|29514.58
17:24:21|29514.57
17:24:21|29520.
17:24:22|29518.74
17:24:24|29518.74
17:24:24|29518.73
17:24:25|29518.73
17:24:26|29518.73
17:24:27|29518.73
17:24:29|29518.74
17:24:29|29518.73
17:24:30|29518.71
17:24:32|29512.39
17:24:34|29512.39
17:24:35|29512.39
17:24:36|29512.39
17:24:37|29512.77
17:24:38|29513.85
17:24:39|29513.85
17:24:40|29515.14
17:24:41|29515.14
17:24:42|29522.29
17:24:44|29518.
17:24:45|29517.98
17:24:47|29510.9
17:24:47|29510.9
17:24:48|29510.75
17:24:50|29510.75
17:24:51|29510.75
17:24:51|29506.81
17:24:53|29506.81
17:24:54|29506.81
17:24:55|29506.8
17:24:56|29506.8
17:24:57|29506.8
17:24:58|29506.81
17:24:59|29506.81
17:25:00|29506.81
17:25:01|29506.61
17:25:02|29506.61
17:25:03|29506.61
17:25:04|29505.33
17:25:05|29506.79
17:25:06|29493.74
17:25:07|29490.01
17:25:08|29490.
17:25:09|29490.01
17:25:10|29492.96
17:25:11|29492.95
17:25:12|29490.05
17:25:13|29490.05
17:25:15|29493.01
17:25:15|29492.13
17:25:16|29491.3
17:25:17|29491.29
17:25:18|29491.29
17:25:19|29491.25
17:25:20|29490.
17:25:21|29490.
17:25:22|29490.
17:25:23|29490.01
17:25:24|29490.01
17:25:25|29490.01
17:25:26|29490.01
17:25:27|29490.01
17:25:28|29490.01
17:25:29|29490.01
17:25:30|29490.01
17:25:31|29490.
17:25:33|29490.
17:25:35|29490.
17:25:35|29490.01
17:25:36|29490.99
17:25:37|29490.99
17:25:38|29490.99
17:25:39|29490.99
17:25:40|29490.99
17:25:41|29491.
17:25:42|29491.
17:25:43|29491.
17:25:44|29491.
17:25:45|29491.
17:25:46|29491.
17:25:47|29491.
17:25:49|29491.
17:25:50|29491.
17:25:51|29491.
17:25:52|29491.
17:25:53|29491.
17:25:54|29491.
17:25:55|29491.
17:25:56|29491.
17:25:57|29491.
17:25:58|29491.
17:26:00|29491.56
17:26:00|29499.99
17:26:01|29506.49
17:26:02|29513.42
17:26:03|29513.43
17:26:04|29513.43
17:26:05|29513.43
17:26:06|29513.42
17:26:07|29513.42
17:26:08|29513.42
17:26:09|29513.42
17:26:10|29513.42
17:26:12|29513.42
17:26:12|29513.42
17:26:13|29513.42
17:26:14|29513.42
17:26:15|29513.42
17:26:16|29506.51
17:26:17|29506.51
17:26:18|29506.51
17:26:19|29503.72
17:26:20|29509.66
17:26:21|29509.66
17:26:22|29509.66
17:26:23|29509.66
17:26:24|29509.66
17:26:25|29512.32
17:26:26|29512.33
17:26:28|29512.33
17:26:28|29512.33
17:26:29|29512.33
17:26:30|29512.33
17:26:31|29512.32
17:26:33|29512.32
17:26:34|29512.32
17:26:36|29512.32
17:26:36|29512.32
17:26:37|29512.33
17:26:38|29512.33
17:26:39|29512.33
17:26:41|29511.94
17:26:42|29511.94
17:26:43|29511.94
17:26:44|29511.94
17:26:45|29511.94
17:26:46|29511.94
17:26:47|29511.94
17:26:48|29511.95
17:26:49|29511.95
17:26:50|29511.95
17:26:51|29511.95
17:26:52|29511.95
17:26:53|29511.95
17:26:54|29515.54
17:26:55|29515.91
17:26:56|29515.94
17:26:56|29516.08
17:26:58|29517.58
17:27:00|29517.58
17:27:00|29517.58
17:27:01|29517.58
17:27:02|29517.72
17:27:03|29517.72
17:27:04|29517.72
17:27:05|29513.79
17:27:06|29512.64
17:27:07|29502.51
17:27:08|29502.51
17:27:09|29502.51
17:27:11|29502.51
17:27:11|29502.51
17:27:12|29502.52
17:27:13|29502.52
17:27:14|29502.52
17:27:15|29502.51
17:27:16|29502.51
17:27:17|29502.51
17:27:18|29502.51
17:27:19|29502.51
17:27:20|29502.51
17:27:21|29502.51
17:27:22|29502.52
17:27:23|29502.52
17:27:24|29502.51
17:27:25|29502.51
17:27:26|29502.51
17:27:28|29502.51
17:27:29|29502.51
17:27:30|29502.51
17:27:31|29502.52
17:27:32|29502.52
17:27:33|29502.51
17:27:34|29502.51
17:27:35|29502.51
17:27:37|29491.
17:27:37|29491.
17:27:39|29491.01
17:27:41|29491.01
17:27:41|29491.01
17:27:42|29491.
17:27:43|29491.
17:27:45|29491.
17:27:46|29491.
17:27:48|29491.
17:27:48|29490.64
17:27:49|29487.24
17:27:50|29484.86
17:27:51|29484.86
17:27:53|29484.86
17:27:54|29484.86
17:27:55|29484.86
17:27:56|29484.86
17:27:57|29484.92
17:27:58|29484.92
17:27:59|29490.84
17:27:59|29493.84
17:28:01|29493.84
17:28:02|29493.84
17:28:03|29493.84
17:28:04|29498.84
17:28:05|29502.5
17:28:06|29502.5
17:28:07|29502.5
17:28:08|29502.51
17:28:09|29502.51
17:28:10|29502.51
17:28:11|29502.52
17:28:12|29502.52
17:28:12|29502.51
17:28:13|29502.51
17:28:14|29502.51
17:28:16|29502.51
17:28:17|29500.28
17:28:18|29500.28
17:28:19|29500.28
17:28:20|29500.28
17:28:21|29500.29
17:28:22|29512.17
17:28:23|29513.68
17:28:23|29514.99
17:28:25|29516.04
17:28:26|29516.05
17:28:27|29518.06
17:28:28|29518.06
17:28:29|29517.4
17:28:30|29517.4
17:28:30|29517.4
17:28:32|29517.4
17:28:32|29517.41
17:28:33|29513.68
17:28:34|29513.68
17:28:37|29513.69
17:28:38|29513.68
17:28:39|29513.69
17:28:41|29513.69
17:28:41|29513.69
17:28:42|29513.69
17:28:43|29513.69
17:28:44|29513.68
17:28:45|29513.68
17:28:46|29513.68
17:28:47|29512.21
17:28:49|29512.21
17:28:50|29512.21
17:28:51|29512.2
17:28:52|29512.21
17:28:53|29512.21
17:28:54|29512.21
17:28:55|29512.21
17:28:56|29512.21
17:28:57|29512.21
17:28:58|29512.21
17:28:59|29512.21
17:29:00|29512.21
17:29:01|29512.21
17:29:02|29512.2
17:29:03|29512.2
17:29:04|29513.67
17:29:05|29513.67
17:29:07|29513.68
17:29:07|29513.68
17:29:08|29513.68
17:29:09|29513.68
17:29:11|29506.35
17:29:12|29506.35
17:29:12|29506.35
17:29:14|29506.35
17:29:15|29506.36
17:29:16|29506.36
17:29:17|29506.36
17:29:18|29502.51
17:29:19|29502.5
17:29:20|29502.5
17:29:21|29507.82
17:29:22|29507.82
17:29:23|29507.82
17:29:24|29507.82
17:29:25|29507.82
17:29:26|29507.82
17:29:27|29507.82
17:29:28|29507.82
17:29:29|29507.82
17:29:30|29507.82
17:29:31|29507.82
17:29:32|29507.82
17:29:33|29507.82
17:29:34|29507.82
17:29:35|29502.51
17:29:36|29502.51
17:29:38|29502.51
17:29:39|29502.51
17:29:40|29502.51
17:29:41|29502.51
17:29:43|29502.51
17:29:44|29502.52
17:29:45|29502.52
17:29:46|29502.51
17:29:47|29502.52
17:29:49|29502.52
17:29:49|29502.51
17:29:51|29502.51
17:29:51|29502.51
17:29:53|29502.51
17:29:55|29502.52
17:29:55|29502.52
17:29:56|29502.52
17:29:57|29502.52
17:29:58|29502.52
17:29:59|29503.98
17:30:00|29503.98
17:30:01|29503.98
17:30:02|29503.98
17:30:03|29507.52
17:30:04|29507.5
17:30:06|29507.51
17:30:06|29510.69
17:30:07|29510.69
17:30:08|29510.69
17:30:09|29510.69
17:30:10|29507.67
17:30:11|29506.93
17:30:12|29506.02
17:30:13|29505.87
17:30:15|29502.53
17:30:16|29502.53
17:30:17|29502.53
17:30:18|29501.44
17:30:19|29498.11
17:30:20|29492.71
17:30:21|29492.7
17:30:22|29492.7
17:30:23|29492.7
17:30:24|29492.7
17:30:25|29492.7
17:30:26|29492.71
17:30:27|29494.17
17:30:28|29494.16
17:30:29|29494.16
17:30:30|29494.17
17:30:30|29494.16
17:30:32|29494.16
17:30:33|29494.05
17:30:34|29494.05
17:30:34|29494.05
17:30:36|29494.05
17:30:38|29492.73
17:30:38|29492.72
17:30:40|29492.72
17:30:42|29492.72
17:30:42|29492.72
17:30:44|29492.73
17:30:45|29492.72
17:30:46|29492.72
17:30:47|29492.73
17:30:48|29490.04
17:30:49|29488.31
17:30:50|29485.04
17:30:51|29485.04
17:30:52|29482.58
17:30:53|29482.58
17:30:54|29480.01
17:30:55|29480.01
17:30:56|29480.01
17:30:57|29480.01
17:30:57|29480.01
17:30:59|29479.59
17:31:00|29478.52
17:31:01|29478.52
17:31:02|29478.35
17:31:02|29478.36
17:31:04|29478.36
17:31:04|29478.34
17:31:06|29478.34
17:31:08|29475.04
17:31:08|29473.78
17:31:09|29473.79
17:31:10|29473.78
17:31:11|29473.78
17:31:12|29473.78
17:31:13|29473.79
17:31:14|29473.78
17:31:15|29473.78
17:31:16|29475.25
17:31:17|29476.79
17:31:18|29479.44
17:31:19|29479.44
17:31:20|29479.43
17:31:21|29476.12
17:31:22|29475.97
17:31:23|29475.97
17:31:24|29475.97
17:31:25|29475.97
17:31:27|29476.28
17:31:27|29481.47
17:31:28|29485.53
17:31:29|29485.53
17:31:30|29485.53
17:31:31|29485.52
17:31:32|29485.53
17:31:33|29490.98
17:31:35|29490.98
17:31:35|29494.17
17:31:36|29494.17
17:31:38|29494.17
17:31:40|29494.17
17:31:41|29494.17
17:31:42|29494.16
17:31:43|29494.16
17:31:44|29490.99
17:31:45|29490.99
17:31:47|29491.
17:31:47|29491.
17:31:48|29491.
17:31:49|29491.
17:31:51|29491.
17:31:52|29490.99
17:31:53|29491.15
17:31:54|29492.48
17:31:55|29492.49
17:31:55|29492.49
17:31:57|29492.48
17:31:58|29492.48
17:31:59|29492.49
17:32:00|29491.
17:32:01|29491.01
17:32:01|29491.19
17:32:03|29491.89
17:32:03|29491.89
17:32:05|29492.48
17:32:06|29492.48
17:32:07|29492.48
17:32:08|29497.65
17:32:09|29497.65
17:32:10|29497.65
17:32:11|29494.17
17:32:12|29494.16
17:32:13|29494.17
17:32:14|29500.24
17:32:15|29502.86
17:32:15|29509.41
17:32:17|29509.98
17:32:19|29512.21
17:32:19|29513.21
17:32:20|29517.57
17:32:21|29517.57
17:32:22|29520.
17:32:23|29520.85
17:32:24|29521.98
17:32:25|29522.46
17:32:26|29534.83
17:32:27|29534.84
17:32:28|29536.96
17:32:29|29557.39
17:32:30|29555.5
17:32:31|29553.1
17:32:32|29555.5
17:32:33|29556.53
17:32:34|29556.53
17:32:35|29546.57
17:32:36|29538.14
17:32:37|29532.67
17:32:39|29535.68
17:32:41|29537.6
17:32:42|29539.85
17:32:43|29544.48
17:32:44|29545.34
17:32:45|29544.64
17:32:46|29540.33
17:32:47|29540.33
17:32:48|29540.33
17:32:49|29542.26
17:32:51|29530.62
17:32:51|29530.44
17:32:52|29530.44
17:32:53|29530.44
17:32:54|29530.44
17:32:55|29530.44
17:32:56|29534.87
17:32:57|29535.95
17:32:58|29534.39
17:32:59|29534.39
17:33:00|29534.39
17:33:02|29534.39
17:33:02|29534.39
17:33:03|29534.39
17:33:04|29534.39
17:33:06|29532.93
17:33:07|29537.88
17:33:09|29537.89
17:33:10|29537.89
17:33:11|29537.89
17:33:11|29537.89
17:33:13|29537.89
17:33:14|29537.89
17:33:15|29540.33
17:33:16|29540.33
17:33:17|29540.33
17:33:17|29536.4
17:33:19|29536.4
17:33:20|29536.41
17:33:21|29536.41
17:33:23|29544.97
17:33:23|29544.96
17:33:24|29544.97
17:33:25|29551.23
17:33:26|29551.23
17:33:27|29551.23
17:33:28|29551.22
17:33:29|29551.23
17:33:30|29551.22
17:33:31|29551.22
17:33:32|29551.22
17:33:33|29551.22
17:33:34|29551.23
17:33:35|29551.22
17:33:36|29553.99
17:33:37|29555.85
17:33:39|29555.85
17:33:41|29554.38
17:33:42|29554.38
17:33:44|29559.74
17:33:44|29559.11
17:33:45|29559.11
17:33:46|29559.12
17:33:47|29563.14
17:33:48|29564.64
17:33:49|29572.6
17:33:50|29580.09
17:33:52|29574.4
17:33:53|29578.18
17:33:54|29578.17
17:33:55|29581.01
17:33:56|29579.14
17:33:57|29579.14
17:33:58|29581.68
17:33:59|29581.68
17:34:00|29581.68
17:34:01|29581.
17:34:02|29583.32
17:34:03|29584.16
17:34:04|29582.31
17:34:05|29582.31
17:34:06|29586.16
17:34:07|29587.81
17:34:09|29586.37
17:34:09|29583.88
17:34:10|29580.82
17:34:11|29570.75
17:34:13|29570.16
17:34:14|29570.16
17:34:15|29570.16
17:34:16|29565.03
17:34:17|29565.04
17:34:18|29562.81
17:34:19|29560.71
17:34:20|29560.71
17:34:21|29557.61
17:34:22|29557.62
17:34:23|29557.61
17:34:24|29557.61
17:34:25|29557.61
17:34:26|29560.56
17:34:27|29569.61
17:34:28|29563.98
17:34:29|29563.82
17:34:30|29568.28
17:34:31|29568.28
17:34:32|29568.27
17:34:33|29568.48
17:34:34|29568.47
17:34:35|29568.47
17:34:36|29568.48
17:34:37|29568.48
17:34:38|29569.22
17:34:39|29571.62
17:34:41|29571.22
17:34:42|29564.32
17:34:44|29564.87
17:34:45|29564.88
17:34:45|29564.88
17:34:47|29564.88
17:34:48|29564.88
17:34:49|29566.93
17:34:50|29566.93
17:34:50|29566.78
17:34:51|29566.78
17:34:53|29569.37
17:34:54|29569.37
17:34:55|29566.81
17:34:56|29566.81
17:34:57|29566.82
17:34:58|29560.
17:34:59|29560.01
17:35:01|29560.
17:35:01|29555.86
17:35:02|29548.
17:35:04|29548.
17:35:05|29548.
17:35:05|29548.
17:35:06|29547.99
17:35:07|29546.52
17:35:09|29549.47
17:35:09|29549.47
17:35:10|29549.62
17:35:11|29561.1
17:35:12|29561.1
17:35:14|29561.1
17:35:15|29571.
17:35:16|29570.99
17:35:17|29570.99
17:35:18|29563.98
17:35:19|29566.43
17:35:20|29563.98
17:35:21|29563.98
17:35:22|29563.98
17:35:23|29562.36
17:35:24|29565.63
17:35:25|29565.78
17:35:26|29565.75
17:35:27|29565.75
17:35:28|29563.1
17:35:29|29563.1
17:35:30|29565.4
17:35:31|29565.4
17:35:32|29565.4
17:35:33|29565.4
17:35:34|29565.39
17:35:35|29565.4
17:35:36|29565.39
17:35:37|29573.28
17:35:38|29577.32
17:35:39|29577.32
17:35:40|29577.33
17:35:42|29583.31
17:35:42|29581.72
17:35:43|29580.23
17:35:45|29576.61
17:35:46|29576.6
17:35:46|29576.6
17:35:48|29576.61
17:35:48|29576.61
17:35:50|29576.61
17:35:51|29576.61
17:35:52|29576.61
17:35:52|29576.6
17:35:54|29576.6
17:35:55|29576.6
17:35:56|29576.61
17:35:57|29576.61
17:35:58|29576.61
17:35:58|29576.6
17:35:59|29576.6
17:36:01|29576.61
17:36:02|29576.61
17:36:03|29571.38
17:36:03|29569.02
17:36:05|29569.01
17:36:06|29566.61
17:36:07|29566.6
17:36:08|29566.6
17:36:09|29565.39
17:36:09|29562.81
17:36:11|29559.7
17:36:12|29559.7
17:36:13|29559.7
17:36:14|29559.62
17:36:15|29559.62
17:36:16|29562.65
17:36:17|29562.65
17:36:18|29562.65
17:36:19|29562.65
17:36:20|29562.65
17:36:21|29562.65
17:36:22|29562.66
17:36:23|29562.65
17:36:24|29562.65
17:36:25|29562.65
17:36:26|29562.65
17:36:27|29562.65
17:36:28|29562.65
17:36:29|29562.65
17:36:30|29562.65
17:36:31|29562.65
17:36:32|29562.65
17:36:33|29562.65
17:36:34|29561.18
17:36:35|29561.17
17:36:36|29561.17
17:36:37|29561.17
17:36:38|29561.17
17:36:39|29561.17
17:36:40|29559.13
17:36:41|29559.11
17:36:43|29559.12
17:36:44|29559.12
17:36:45|29559.12
17:36:46|29555.97
17:36:47|29555.97
17:36:48|29555.97
17:36:49|29555.97
17:36:50|29555.97
17:36:51|29555.97
17:36:52|29555.97
17:36:53|29555.97
17:36:54|29555.98
17:36:55|29555.98
17:36:56|29555.98
17:36:58|29555.39
17:36:59|29555.39
17:37:00|29554.4
17:37:00|29554.4
17:37:02|29554.4
17:37:02|29554.4
17:37:03|29565.77
17:37:05|29565.76
17:37:05|29565.77
17:37:07|29565.77
17:37:08|29565.77
17:37:09|29565.77
17:37:10|29565.77
17:37:11|29565.77
17:37:12|29565.77
17:37:14|29565.77
17:37:14|29565.77
17:37:15|29565.77
17:37:17|29565.76
17:37:18|29565.76
17:37:19|29565.76
17:37:20|29565.76
17:37:21|29565.76
17:37:22|29565.76
17:37:23|29563.45
17:37:24|29563.45
17:37:25|29563.45
17:37:26|29567.53
17:37:27|29567.53
17:37:28|29567.7
17:37:29|29567.71
17:37:30|29567.71
17:37:31|29564.39
17:37:32|29564.39
17:37:33|29564.4
17:37:34|29564.4
17:37:35|29564.4
17:37:36|29564.4
17:37:37|29564.4
17:37:38|29561.14
17:37:39|29561.14
17:37:40|29561.14
17:37:41|29561.15
17:37:43|29561.15
17:37:44|29561.15
17:37:46|29570.15
17:37:46|29579.18
17:37:48|29579.18
17:37:49|29579.19
17:37:50|29579.19
17:37:50|29579.19
17:37:52|29579.18
17:37:54|29581.72
17:37:55|29581.72
17:37:56|29580.76
17:37:56|29580.76
17:37:57|29580.76
17:37:59|29580.76
17:38:00|29580.76
17:38:01|29580.76
17:38:01|29580.76
17:38:02|29580.76
17:38:03|29580.77
17:38:04|29580.76
17:38:05|29580.76
17:38:07|29580.77
17:38:08|29580.72
17:38:09|29573.6
17:38:09|29573.6
17:38:11|29573.6
17:38:12|29573.6
17:38:13|29573.6
17:38:14|29573.6
17:38:14|29569.27
17:38:16|29564.49
17:38:16|29564.49
17:38:18|29564.49
17:38:18|29564.49
17:38:20|29564.49
17:38:21|29564.5
17:38:22|29564.5
17:38:23|29564.5
17:38:24|29564.49
17:38:25|29564.49
17:38:26|29564.49
17:38:27|29564.49
17:38:28|29565.97
17:38:29|29565.97
17:38:30|29565.97
17:38:31|29566.9
17:38:32|29566.91
17:38:33|29566.91
17:38:34|29566.91
17:38:35|29566.91
17:38:36|29566.91
17:38:37|29566.91
17:38:38|29566.9
17:38:39|29566.9
17:38:40|29566.91
17:38:41|29566.91
17:38:42|29566.91
17:38:44|29566.91
17:38:45|29563.85
17:38:46|29559.32
17:38:47|29559.32
17:38:48|29566.9
17:38:49|29564.61
17:38:50|29564.61
17:38:51|29564.6
17:38:52|29564.6
17:38:53|29564.61
17:38:54|29564.61
17:38:56|29564.61
17:38:57|29564.61
17:38:57|29564.6
17:38:58|29564.59
17:39:00|29564.59
17:39:00|29564.59
17:39:01|29564.59
17:39:02|29564.6
17:39:04|29564.6
17:39:05|29564.6
17:39:06|29564.6
17:39:07|29557.91
17:39:08|29550.02
17:39:09|29550.
17:39:11|29548.23
17:39:11|29548.24
17:39:12|29548.24
17:39:13|29548.24
17:39:14|29548.23
17:39:16|29539.17
17:39:17|29539.17
17:39:17|29539.17
17:39:19|29540.66
17:39:19|29540.67
17:39:21|29540.67
17:39:21|29540.67
17:39:23|29540.67
17:39:24|29540.67
17:39:25|29540.67
17:39:25|29540.66
17:39:27|29540.67
17:39:28|29540.67
17:39:29|29540.67
17:39:30|29540.67
17:39:31|29540.67
17:39:32|29540.67
17:39:32|29540.67
17:39:34|29540.67
17:39:35|29540.66
17:39:36|29547.15
17:39:37|29555.85
17:39:38|29555.85
17:39:39|29555.86
17:39:39|29560.38
17:39:41|29560.38
17:39:41|29560.37
17:39:42|29560.37
17:39:45|29560.37
17:39:46|29560.38
17:39:48|29560.38
17:39:48|29560.38
17:39:49|29560.37
17:39:50|29560.37
17:39:51|29560.38
17:39:52|29560.38
17:39:53|29560.38
17:39:54|29560.38
17:39:56|29560.38
17:39:57|29560.38
17:39:58|29560.38
17:39:59|29560.38
17:40:00|29560.38
17:40:01|29560.38
17:40:02|29558.24
17:40:04|29558.24
17:40:04|29558.24
17:40:05|29556.35
17:40:06|29556.36
17:40:07|29556.35
17:40:08|29556.35
17:40:09|29556.35
17:40:10|29556.35
17:40:11|29556.36
17:40:12|29556.36
17:40:13|29556.36
17:40:14|29556.35
17:40:15|29556.35
17:40:16|29556.35
17:40:17|29556.36
17:40:18|29556.36
17:40:19|29556.36
17:40:20|29556.36
17:40:21|29556.36
17:40:22|29556.36
17:40:23|29556.36
17:40:24|29556.36
17:40:25|29556.36
17:40:26|29556.36
17:40:27|29556.36
17:40:28|29556.36
17:40:29|29556.36
17:40:30|29556.36
17:40:31|29556.36
17:40:32|29556.36
17:40:33|29560.38
17:40:34|29560.37
17:40:35|29560.38
17:40:36|29560.38
17:40:37|29560.38
17:40:38|29560.37
17:40:39|29560.38
17:40:40|29560.38
17:40:41|29560.38
17:40:42|29560.38
17:40:43|29560.38
17:40:45|29560.38
17:40:47|29559.99
17:40:47|29559.99
17:40:49|29560.
17:40:50|29560.
17:40:52|29560.
17:40:53|29560.
17:40:55|29560.
17:40:56|29560.
17:40:57|29561.04
17:40:58|29562.81
17:40:59|29562.81
17:41:00|29562.81
17:41:01|29562.81
17:41:02|29562.8
17:41:04|29562.8
17:41:04|29562.8
17:41:05|29562.8
17:41:06|29562.8
17:41:07|29562.8
17:41:08|29562.8
17:41:09|29562.8
17:41:10|29562.8
17:41:11|29562.8
17:41:12|29562.8
17:41:13|29562.8
17:41:15|29562.81
17:41:15|29562.81
17:41:16|29562.09
17:41:17|29562.08
17:41:18|29558.93
17:41:20|29558.89
17:41:20|29558.89
17:41:21|29558.89
17:41:22|29558.9
17:41:23|29557.29
17:41:24|29557.15
17:41:25|29554.89
17:41:26|29554.89
17:41:27|29554.89
17:41:28|29554.89
17:41:29|29554.89
17:41:30|29554.89
17:41:31|29554.89
17:41:32|29554.89
17:41:33|29554.89
17:41:34|29554.89
17:41:35|29554.9
17:41:36|29554.87
17:41:37|29553.41
17:41:38|29553.41
17:41:39|29557.15
17:41:40|29560.35
17:41:41|29560.35
17:41:42|29560.35
17:41:43|29560.35
17:41:45|29560.35
17:41:47|29560.35
17:41:48|29560.35
17:41:49|29560.34
17:41:50|29560.35
17:41:52|29560.35
17:41:52|29560.34
17:41:53|29560.34
17:41:54|29560.34
17:41:55|29560.34
17:41:56|29560.34
17:41:57|29560.35
17:41:58|29560.35
17:42:00|29560.35
17:42:01|29560.34
17:42:01|29560.34
17:42:02|29558.44
17:42:04|29553.44
17:42:04|29553.44
17:42:05|29553.44
17:42:07|29553.44
17:42:08|29553.44
17:42:09|29553.44
17:42:09|29553.43
17:42:10|29553.43
17:42:12|29553.43
17:42:13|29553.43
17:42:13|29553.43
17:42:15|29553.43
17:42:16|29553.43
17:42:17|29553.43
17:42:18|29553.44
17:42:19|29553.44
17:42:19|29553.44
17:42:21|29553.44
17:42:22|29553.44
17:42:22|29566.07
17:42:23|29566.5
17:42:24|29566.49
17:42:26|29566.49
17:42:27|29566.49
17:42:27|29566.49
17:42:29|29566.49
17:42:29|29566.49
17:42:30|29566.07
17:42:31|29565.02
17:42:32|29565.01
17:42:33|29565.01
17:42:34|29565.01
17:42:35|29565.01
17:42:36|29563.12
17:42:38|29563.13
17:42:38|29563.13
17:42:40|29563.12
17:42:40|29563.12
17:42:41|29559.13
17:42:42|29559.13
17:42:43|29556.29
17:42:45|29556.29
17:42:46|29556.29
17:42:48|29556.29
17:42:48|29553.59
17:42:50|29553.59
17:42:51|29553.59
17:42:52|29553.59
17:42:53|29553.59
17:42:54|29557.18
17:42:55|29557.18
17:42:56|29557.18
17:42:57|29558.59
17:42:58|29557.04
17:42:59|29557.04
17:43:00|29557.04
17:43:01|29557.03
17:43:02|29557.03
17:43:03|29557.04
17:43:04|29557.04
17:43:06|29557.04
17:43:06|29557.04
17:43:08|29557.04
17:43:08|29557.91
17:43:09|29557.91
17:43:10|29557.91
17:43:11|29557.91
17:43:13|29557.91
17:43:13|29554.51
17:43:14|29554.51
17:43:15|29554.51
17:43:16|29554.51
17:43:18|29553.42
17:43:19|29553.42
17:43:20|29553.42
17:43:21|29553.42
17:43:22|29553.42
17:43:23|29556.08
17:43:24|29557.97
17:43:25|29557.98
17:43:27|29557.98
17:43:27|29557.98
17:43:28|29557.98
17:43:30|29557.97
17:43:31|29557.98
17:43:32|29557.98
17:43:33|29557.97
17:43:34|29557.97
17:43:35|29557.97
17:43:36|29555.75
17:43:37|29555.75
17:43:38|29553.42
17:43:39|29553.42
17:43:40|29553.42
17:43:41|29553.42
17:43:42|29553.42
17:43:43|29553.42
17:43:44|29553.42
17:43:45|29553.42
17:43:46|29553.42
17:43:47|29553.42
17:43:49|29566.48
17:43:50|29566.48
17:43:52|29566.48
17:43:53|29566.48
17:43:54|29566.48
17:43:55|29566.48
17:43:56|29566.48
17:43:57|29566.49
17:43:58|29571.86
17:43:58|29571.87
17:44:00|29572.
17:44:00|29579.28
17:44:02|29579.28
17:44:03|29579.28
17:44:04|29579.28
17:44:05|29579.28
17:44:06|29579.28
17:44:07|29579.29
17:44:08|29579.29
17:44:09|29579.29
17:44:10|29579.29
17:44:12|29579.29
17:44:12|29579.29
17:44:13|29577.88
17:44:14|29577.81
17:44:15|29573.6
17:44:17|29573.45
17:44:17|29571.59
17:44:19|29576.5
17:44:19|29576.5
17:44:21|29582.57
17:44:22|29600.
17:44:23|29602.68
17:44:23|29599.32
17:44:25|29599.33
17:44:26|29600.99
17:44:27|29600.99
17:44:28|29600.99
17:44:29|29606.46
17:44:30|29606.81
17:44:31|29614.67
17:44:31|29614.66
17:44:32|29614.66
17:44:34|29614.67
17:44:35|29614.67
17:44:35|29614.66
17:44:37|29618.84
17:44:38|29616.24
17:44:39|29616.23
17:44:40|29616.23
17:44:41|29616.24
17:44:42|29616.24
17:44:43|29616.23
17:44:44|29616.23
17:44:45|29616.23
17:44:47|29619.12
17:44:48|29619.48
17:44:50|29619.48
17:44:51|29619.32
17:44:53|29619.32
17:44:53|29619.32
17:44:54|29618.89
17:44:55|29618.88
17:44:56|29618.88
17:44:58|29610.
17:44:59|29609.57
17:45:00|29606.54
17:45:01|29606.54
17:45:02|29606.47
17:45:03|29606.46
17:45:04|29606.46
17:45:05|29606.47
17:45:06|29606.47
17:45:07|29606.47
17:45:08|29606.47
17:45:08|29606.47
17:45:10|29606.47
17:45:11|29606.47
17:45:12|29602.23
17:45:13|29602.23
17:45:14|29602.23
17:45:15|29603.98
17:45:16|29607.1
17:45:17|29609.15
17:45:17|29613.34
17:45:19|29613.35
17:45:20|29610.
17:45:21|29594.08
17:45:22|29591.34
17:45:23|29588.16
17:45:23|29587.31
17:45:24|29587.31
17:45:25|29587.32
17:45:27|29588.33
17:45:28|29587.32
17:45:29|29587.32
17:45:29|29593.6
17:45:30|29589.03
17:45:32|29587.27
17:45:33|29592.38
17:45:34|29592.38
17:45:35|29588.9
17:45:36|29608.19
17:45:38|29587.82
17:45:38|29587.82
17:45:39|29587.82
17:45:40|29587.84
17:45:41|29587.84
17:45:42|29595.53
17:45:43|29595.53
17:45:44|29595.54
17:45:45|29595.54
17:45:46|29595.53
17:45:47|29595.54
17:45:49|29586.
17:45:51|29600.65
17:45:51|29607.61
17:45:52|29607.62
17:45:53|29609.08
17:45:54|29609.09
17:45:55|29609.09
17:45:56|29606.28
17:45:57|29606.28
17:45:58|29606.28
17:45:59|29606.28
17:46:00|29606.28
17:46:01|29606.29
17:46:02|29605.12
17:46:03|29603.12
17:46:04|29603.12
17:46:05|29603.13
17:46:06|29603.12
17:46:08|29603.13
17:46:09|29603.12
17:46:10|29603.8
17:46:11|29603.8
17:46:12|29603.8
17:46:13|29603.8
17:46:13|29603.8
17:46:15|29603.8
17:46:16|29603.8
17:46:17|29603.8
17:46:18|29603.8
17:46:19|29603.8
17:46:19|29603.8
17:46:20|29603.8
17:46:23|29604.6
17:46:23|29604.6
17:46:24|29604.59
17:46:25|29604.59
17:46:27|29604.59
17:46:28|29604.59
17:46:28|29604.59
17:46:30|29601.74
17:46:31|29601.73
17:46:32|29601.73
17:46:33|29598.65
17:46:34|29598.65
17:46:36|29598.65
17:46:36|29598.65
17:46:37|29598.65
17:46:38|29598.65
17:46:39|29598.64
17:46:40|29602.37
17:46:41|29602.37
17:46:42|29602.52
17:46:43|29602.52
17:46:44|29602.52
17:46:45|29602.53
17:46:46|29602.53
17:46:47|29602.83
17:46:48|29603.79
17:46:50|29603.79
17:46:52|29616.07
17:46:53|29616.12
17:46:55|29616.13
17:46:55|29616.12
17:46:56|29616.12
17:46:57|29616.13
17:46:58|29616.12
17:46:59|29616.13
17:47:00|29616.13
17:47:01|29616.13
17:47:02|29616.13
17:47:04|29616.12
17:47:05|29611.93
17:47:05|29604.02
17:47:07|29600.9
17:47:08|29597.01
17:47:09|29597.01
17:47:10|29597.01
17:47:10|29595.48
17:47:12|29595.48
17:47:12|29595.48
17:47:14|29600.
17:47:15|29600.02
17:47:16|29607.28
17:47:17|29607.28
17:47:18|29607.28
17:47:19|29607.28
17:47:20|29607.28
17:47:21|29607.29
17:47:22|29607.29
17:47:23|29607.28
17:47:23|29607.28
17:47:25|29607.28
17:47:26|29607.28
17:47:27|29607.28
17:47:28|29607.28
17:47:29|29613.3
17:47:30|29613.3
17:47:31|29616.13
17:47:32|29616.12
17:47:33|29616.12
17:47:34|29616.12
17:47:35|29624.81
17:47:36|29624.8
17:47:37|29624.81
17:47:38|29624.59
17:47:39|29623.32
17:47:39|29623.32
17:47:40|29623.32
17:47:42|29627.49
17:47:43|29627.49
17:47:44|29627.49
17:47:45|29628.3
17:47:45|29628.3
17:47:47|29629.58
17:47:48|29629.57
17:47:49|29629.58
17:47:51|29629.55
17:47:51|29628.16
17:47:52|29626.81
17:47:54|29626.82
17:47:55|29633.27
17:47:56|29634.67
17:47:58|29645.48
17:47:58|29645.62
17:47:59|29645.64
17:48:00|29642.55
17:48:01|29646.56
17:48:02|29640.
17:48:03|29640.
17:48:04|29636.49
17:48:05|29636.49
17:48:06|29636.5
17:48:07|29634.42
17:48:08|29634.39
17:48:09|29634.39
17:48:10|29634.39
17:48:11|29634.39
17:48:12|29634.39
17:48:13|29638.28
17:48:14|29639.71
17:48:15|29639.87
17:48:16|29641.69
17:48:17|29646.27
17:48:18|29648.03
17:48:19|29648.03
17:48:20|29648.03
17:48:21|29648.03
17:48:22|29648.03
17:48:23|29648.04
17:48:24|29648.03
17:48:25|29648.04
17:48:26|29648.04
17:48:27|29648.03
17:48:28|29648.03
17:48:29|29648.03
17:48:30|29645.82
17:48:31|29636.18
17:48:32|29636.18
17:48:33|29636.18
17:48:34|29636.18
17:48:35|29634.76
17:48:36|29633.27
17:48:37|29633.27
17:48:38|29634.76
17:48:39|29636.24
17:48:40|29636.39
17:48:41|29636.39
17:48:42|29638.15
17:48:43|29638.15
17:48:44|29638.15
17:48:45|29638.15
17:48:46|29638.15
17:48:47|29637.4
17:48:48|29636.15
17:48:49|29636.15
17:48:51|29636.15
17:48:51|29636.14
17:48:53|29636.15
17:48:53|29636.14
17:48:56|29636.14
17:48:57|29636.15
17:48:58|29636.15
17:48:59|29636.15
17:49:00|29636.14
17:49:01|29629.78
17:49:02|29629.78
17:49:03|29629.79
17:49:04|29629.78
17:49:06|29628.34
17:49:06|29628.32
17:49:08|29619.87
17:49:09|29619.56
17:49:09|29619.56
17:49:10|29619.56
17:49:12|29615.71
17:49:13|29615.71
17:49:14|29615.72
17:49:15|29615.72
17:49:16|29615.72
17:49:17|29609.71
17:49:18|29609.71
17:49:19|29609.7
17:49:20|29608.04
17:49:21|29600.5
17:49:22|29600.5
17:49:23|29600.5
17:49:24|29600.5
17:49:25|29598.37
17:49:26|29598.38
17:49:27|29598.38
17:49:28|29598.38
17:49:29|29598.07
17:49:30|29598.07
17:49:31|29598.07
17:49:33|29597.58
17:49:34|29597.58
17:49:35|29597.57
17:49:36|29597.57
17:49:37|29599.84
17:49:37|29599.83
17:49:38|29599.83
17:49:39|29598.08
17:49:40|29598.07
17:49:41|29598.08
17:49:43|29598.08
17:49:43|29598.04
17:49:45|29591.57
17:49:45|29590.2
17:49:47|29589.27
17:49:47|29583.06
17:49:49|29580.39
17:49:50|29580.39
17:49:50|29580.39
17:49:51|29579.88
17:49:53|29579.87
17:49:53|29579.87
17:49:55|29579.87
17:49:57|29593.95
17:49:58|29593.96
17:49:59|29593.96
17:50:00|29593.95
17:50:01|29593.95
17:50:02|29593.95
17:50:02|29588.43
17:50:03|29588.42
17:50:04|29585.01
17:50:05|29585.01
17:50:06|29585.41
17:50:07|29585.41
17:50:08|29585.41
17:50:11|29587.83
17:50:11|29587.83
17:50:12|29587.83
17:50:13|29586.05
17:50:14|29585.
17:50:15|29585.
17:50:16|29585.
17:50:17|29585.
17:50:18|29585.
17:50:19|29585.01
17:50:20|29585.01
17:50:21|29585.01
17:50:22|29585.
17:50:23|29585.
17:50:24|29585.
17:50:25|29585.
17:50:26|29585.
17:50:27|29585.
17:50:28|29585.
17:50:29|29584.99
17:50:30|29584.99
17:50:31|29584.99
17:50:32|29584.99
17:50:33|29584.99
17:50:34|29584.99
17:50:35|29584.99
17:50:36|29584.99
17:50:37|29584.98
17:50:38|29584.98
17:50:39|29584.98
17:50:40|29584.98
17:50:41|29584.98
17:50:42|29584.98
17:50:43|29584.98
17:50:44|29584.98
17:50:45|29584.99
17:50:46|29584.99
17:50:47|29584.98
17:50:48|29584.98
17:50:49|29584.98
17:50:50|29584.98
17:50:52|29584.99
17:50:54|29584.99
17:50:54|29584.99
17:50:56|29584.98
17:50:57|29584.98
17:50:59|29584.98
17:50:59|29584.98
17:51:00|29584.98
17:51:01|29584.98
17:51:02|29584.99
17:51:03|29584.99
17:51:04|29589.67
17:51:05|29593.18
17:51:06|29593.18
17:51:07|29593.2
17:51:08|29593.19
17:51:09|29593.19
17:51:10|29593.2
17:51:11|29593.2
17:51:12|29593.18
17:51:13|29593.18
17:51:14|29584.05
17:51:16|29584.05
17:51:17|29583.34
17:51:18|29583.34
17:51:19|29579.87
17:51:20|29579.87
17:51:21|29579.87
17:51:22|29579.88
17:51:23|29579.88
17:51:24|29579.87
17:51:25|29579.87
17:51:26|29579.87
17:51:27|29579.87
17:51:28|29579.87
17:51:30|29579.87
17:51:30|29579.75
17:51:31|29579.75
17:51:32|29579.75
17:51:33|29579.75
17:51:35|29579.75
17:51:36|29579.75
17:51:37|29571.87
17:51:38|29571.25
17:51:39|29570.2
17:51:40|29570.2
17:51:41|29570.2
17:51:42|29570.2
17:51:43|29570.2
17:51:44|29570.2
17:51:45|29568.45
17:51:46|29568.45
17:51:47|29568.45
17:51:48|29568.44
17:51:49|29568.45
17:51:50|29568.62
17:51:51|29571.64
17:51:52|29571.65
17:51:54|29571.65
17:51:55|29571.65
17:51:56|29571.65
17:51:57|29571.64
17:51:58|29571.64
17:51:59|29571.64
17:52:01|29571.64
17:52:01|29571.64
17:52:03|29571.65
17:52:03|29571.66
17:52:04|29571.66
17:52:06|29583.82
17:52:07|29583.82
17:52:07|29583.82
17:52:08|29583.82
17:52:10|29583.82
17:52:10|29582.34
17:52:11|29582.34
17:52:12|29582.34
17:52:13|29582.34
17:52:14|29582.34
17:52:15|29582.34
17:52:17|29582.34
17:52:18|29582.34
17:52:18|29582.34
17:52:20|29582.34
17:52:21|29582.34
17:52:22|29582.34
17:52:22|29578.69
17:52:23|29574.56
17:52:24|29575.56
17:52:26|29575.55
17:52:27|29575.55
17:52:28|29575.83
17:52:29|29575.83
17:52:29|29575.83
17:52:31|29575.83
17:52:32|29575.85
17:52:32|29575.85
17:52:33|29576.6
17:52:34|29576.6
17:52:35|29576.6
17:52:37|29576.6
17:52:38|29576.6
17:52:39|29576.6
17:52:40|29576.6
17:52:41|29576.6
17:52:42|29576.61
17:52:43|29576.61
17:52:44|29576.61
17:52:45|29576.61
17:52:46|29576.61
17:52:48|29576.61
17:52:48|29576.61
17:52:49|29576.61
17:52:50|29576.61
17:52:51|29581.9
17:52:53|29581.9
17:52:55|29581.9
17:52:56|29581.9
17:52:57|29581.9
17:52:58|29581.9
17:52:59|29581.9
17:53:00|29581.9
17:53:01|29581.9
17:53:02|29581.9
17:53:03|29581.9
17:53:04|29581.9
17:53:05|29581.91
17:53:06|29581.9
17:53:08|29581.91
17:53:09|29580.65
17:53:09|29580.65
17:53:11|29580.65
17:53:11|29580.65
17:53:13|29580.65
17:53:14|29580.65
17:53:15|29580.65
17:53:16|29580.65
17:53:16|29581.9
17:53:17|29581.9
17:53:19|29582.06
17:53:20|29582.06
17:53:20|29582.06
17:53:22|29582.06
17:53:22|29582.06
17:53:23|29582.06
17:53:24|29582.06
17:53:25|29582.07
17:53:27|29582.25
17:53:28|29582.25
17:53:29|29582.25
17:53:30|29585.28
17:53:30|29585.27
17:53:31|29585.27
17:53:32|29585.28
17:53:33|29585.28
17:53:34|29585.28
17:53:35|29585.28
17:53:37|29585.29
17:53:38|29585.29
17:53:38|29585.29
17:53:39|29585.29
17:53:40|29585.29
17:53:41|29585.29
17:53:42|29585.28
17:53:43|29585.28
17:53:44|29585.29
17:53:45|29585.29
17:53:46|29585.28
17:53:47|29585.29
17:53:49|29585.29
17:53:49|29585.29
17:53:50|29585.28
17:53:52|29585.28
17:53:52|29585.28
17:53:54|29585.28
17:53:56|29585.28
17:53:56|29585.28
17:53:57|29585.28
17:53:59|29585.28
17:54:00|29574.07
17:54:01|29574.07
17:54:02|29574.07
17:54:04|29574.08
17:54:04|29574.08
17:54:06|29574.08
17:54:07|29577.38
17:54:08|29577.57
17:54:09|29577.57
17:54:10|29577.57
17:54:11|29577.56
17:54:12|29577.56
17:54:13|29577.57
17:54:14|29577.57
17:54:15|29577.57
17:54:16|29577.57
17:54:17|29575.49
17:54:18|29575.49
17:54:19|29575.49
17:54:20|29575.49
17:54:21|29575.49
17:54:22|29575.49
17:54:23|29575.49
17:54:24|29575.33
17:54:25|29575.33
17:54:26|29575.48
17:54:27|29575.48
17:54:28|29575.48
17:54:30|29575.48
17:54:30|29575.48
17:54:31|29575.47
17:54:33|29575.47
17:54:33|29575.47
17:54:34|29575.48
17:54:35|29575.48
17:54:36|29575.48
17:54:38|29575.48
17:54:38|29575.48
17:54:39|29575.47
17:54:40|29575.47
17:54:41|29575.47
17:54:43|29575.47
17:54:43|29575.47
17:54:44|29575.47
17:54:46|29575.47
17:54:46|29575.47
17:54:47|29575.47
17:54:48|29575.47
17:54:49|29575.48
17:54:50|29575.5
17:54:51|29577.57
17:54:52|29577.57
17:54:53|29577.56
17:54:55|29577.57
17:54:56|29577.57
17:54:58|29577.57
17:54:59|29577.56
17:55:00|29577.56
17:55:01|29577.57
17:55:02|29577.57
17:55:03|29577.57
17:55:04|29577.57
17:55:04|29577.56
17:55:06|29577.54
17:55:07|29575.37
17:55:08|29575.37
17:55:08|29574.92
17:55:09|29574.92
17:55:10|29574.92
17:55:11|29574.92
17:55:13|29574.92
17:55:14|29567.44
17:55:15|29567.45
17:55:16|29567.45
17:55:17|29567.44
17:55:18|29567.44
17:55:19|29567.44
17:55:21|29567.44
17:55:21|29567.44
17:55:22|29567.44
17:55:24|29567.44
17:55:24|29567.44
17:55:26|29567.44
17:55:27|29567.44
17:55:28|29567.42
17:55:29|29567.42
17:55:30|29567.43
17:55:31|29567.43
17:55:32|29567.43
17:55:33|29567.43
17:55:34|29567.42
17:55:35|29567.42
17:55:36|29556.86
17:55:37|29556.14
17:55:38|29555.49
17:55:39|29555.49
17:55:40|29554.06
17:55:41|29559.5
17:55:42|29559.5
17:55:43|29559.5
17:55:44|29559.5
17:55:45|29559.5
17:55:46|29559.5
17:55:47|29559.5
17:55:48|29558.04
17:55:49|29558.02
17:55:50|29558.02
17:55:51|29552.62
17:55:52|29552.58
17:55:53|29552.58
17:55:54|29552.59
17:55:56|29552.59
17:55:57|29552.59
17:55:59|29552.59
17:56:00|29554.05
17:56:01|29553.33
17:56:02|29552.59
17:56:03|29552.59
17:56:04|29552.59
17:56:05|29552.58
17:56:06|29552.58
17:56:07|29552.41
17:56:08|29552.41
17:56:09|29551.81
17:56:10|29550.
17:56:11|29550.
17:56:12|29550.
17:56:13|29549.99
17:56:14|29550.
17:56:15|29549.99
17:56:16|29549.99
17:56:17|29549.99
17:56:18|29549.99
17:56:19|29548.51
17:56:20|29541.7
17:56:21|29541.69
17:56:22|29540.81
17:56:23|29540.68
17:56:24|29535.18
17:56:25|29535.34
17:56:26|29534.33
17:56:27|29534.33
17:56:28|29534.33
17:56:29|29534.33
17:56:30|29541.65
17:56:31|29551.47
17:56:32|29555.87
17:56:33|29555.87
17:56:34|29555.87
17:56:35|29555.88
17:56:36|29555.88
17:56:37|29555.88
17:56:38|29555.87
17:56:39|29555.87
17:56:40|29555.87
17:56:41|29555.88
17:56:42|29555.88
17:56:43|29559.5
17:56:44|29559.51
17:56:45|29559.51
17:56:46|29559.5
17:56:47|29559.5
17:56:48|29559.5
17:56:49|29559.5
17:56:50|29565.
17:56:51|29563.52
17:56:52|29563.52
17:56:53|29563.52
17:56:54|29563.52
17:56:55|29566.24
17:56:57|29567.44
17:56:58|29576.14
17:56:59|29576.14
17:57:00|29576.14
17:57:01|29579.99
17:57:02|29584.6
17:57:04|29585.28
17:57:05|29585.28
17:57:05|29585.28
17:57:07|29585.28
17:57:08|29575.36
17:57:08|29571.4
17:57:09|29571.4
17:57:11|29562.34
17:57:12|29562.34
17:57:13|29562.34
17:57:14|29562.35
17:57:15|29569.29
17:57:15|29569.3
17:57:16|29569.3
17:57:17|29569.3
17:57:18|29569.3
17:57:20|29569.29
17:57:21|29569.29
17:57:22|29569.99
17:57:23|29569.99
17:57:24|29569.99
17:57:25|29570.
17:57:26|29570.
17:57:26|29572.98
17:57:27|29572.99
17:57:29|29572.99
17:57:29|29572.99
17:57:30|29572.99
17:57:32|29572.83
17:57:32|29572.83
17:57:33|29572.83
17:57:34|29572.84
17:57:36|29572.79
17:57:36|29570.91
17:57:37|29570.91
17:57:39|29570.91
17:57:39|29570.91
17:57:41|29570.91
17:57:41|29570.91
17:57:43|29576.89
17:57:44|29577.87
17:57:45|29577.87
17:57:45|29577.87
17:57:46|29577.87
17:57:47|29577.87
17:57:48|29577.87
17:57:50|29575.4
17:57:51|29575.4
17:57:51|29575.4
17:57:53|29575.41
17:57:53|29575.41
17:57:54|29575.41
17:57:55|29575.41
17:57:57|29575.41
17:57:58|29578.02
17:57:59|29578.02
17:58:01|29577.87
17:58:02|29577.86
17:58:02|29577.87
17:58:03|29577.87
17:58:05|29577.87
17:58:06|29577.87
17:58:07|29581.45
17:58:08|29581.45
17:58:09|29584.7
17:58:10|29584.69
17:58:10|29583.81
17:58:12|29588.98
17:58:13|29590.63
17:58:14|29591.34
17:58:15|29591.35
17:58:16|29591.83
17:58:16|29591.83
17:58:18|29591.84
17:58:18|29591.85
17:58:19|29591.85
17:58:21|29591.85
17:58:22|29592.05
17:58:22|29597.92
17:58:23|29612.46
17:58:24|29604.03
17:58:25|29605.53
17:58:27|29601.99
17:58:27|29600.78
17:58:28|29600.79
17:58:29|29600.79
17:58:30|29600.79
17:58:32|29600.78
17:58:33|29600.78
17:58:34|29600.79
17:58:34|29600.79
17:58:35|29600.79
17:58:36|29600.79
17:58:37|29600.79
17:58:38|29600.79
17:58:40|29600.79
17:58:41|29601.93
17:58:41|29601.94
17:58:43|29601.93
17:58:43|29602.09
17:58:44|29617.82
17:58:46|29619.78
17:58:46|29620.
17:58:48|29620.
17:58:48|29612.23
17:58:49|29612.23
17:58:51|29612.22
17:58:51|29608.86
17:58:53|29608.85
17:58:54|29605.11
17:58:55|29605.11
17:58:56|29605.11
17:58:58|29605.11
17:58:59|29608.07
17:59:01|29608.07
17:59:02|29608.08
17:59:02|29608.08
17:59:04|29608.08
17:59:05|29608.08
17:59:06|29608.
17:59:07|29608.01
17:59:08|29608.01
17:59:09|29608.01
17:59:10|29608.01
17:59:11|29608.01
17:59:12|29608.01
17:59:13|29608.01
17:59:14|29608.01
17:59:15|29608.01
17:59:16|29608.01
17:59:17|29608.
17:59:18|29608.
17:59:19|29608.
17:59:20|29608.
17:59:21|29608.86
17:59:23|29615.87
17:59:24|29615.87
17:59:25|29615.87
17:59:26|29619.15
17:59:27|29620.32
17:59:28|29620.32
17:59:29|29620.89
17:59:30|29617.98
17:59:31|29617.98
17:59:32|29610.83
17:59:33|29610.83
17:59:34|29608.58
17:59:35|29608.58
17:59:36|29608.01
17:59:37|29608.01
17:59:38|29608.58
17:59:39|29608.58
17:59:40|29608.58
17:59:41|29620.76
17:59:43|29620.76
17:59:44|29620.76
17:59:44|29620.77
17:59:45|29620.77
17:59:46|29615.74
17:59:47|29615.74
17:59:48|29615.74
17:59:49|29615.74
17:59:51|29615.74
17:59:51|29615.74
17:59:52|29615.06
17:59:54|29613.46
17:59:55|29613.46
17:59:55|29613.46
17:59:57|29613.46
17:59:58|29613.46
18:00:00|29613.46
18:00:01|29608.87
18:00:02|29605.04
18:00:03|29605.04
18:00:04|29605.04
18:00:05|29600.58
18:00:06|29597.36
18:00:07|29597.36
18:00:08|29597.36
18:00:09|29594.85
18:00:10|29600.
18:00:11|29599.84
18:00:12|29594.89
18:00:13|29594.89
18:00:15|29598.35
18:00:15|29598.35
18:00:17|29598.35
18:00:18|29598.35
18:00:19|29598.35
18:00:20|29598.36
18:00:21|29598.36
18:00:22|29598.36
18:00:23|29598.36
18:00:24|29596.86
18:00:24|29596.86
18:00:26|29596.86
18:00:27|29597.74
18:00:28|29608.44
18:00:29|29609.82
18:00:30|29612.82
18:00:30|29612.83
18:00:32|29612.83
18:00:32|29612.83
18:00:33|29609.32
18:00:35|29609.32
18:00:35|29609.32
18:00:37|29609.31
18:00:38|29609.32
18:00:39|29609.32
18:00:39|29609.32
18:00:41|29611.76
18:00:42|29611.75
18:00:43|29611.75
18:00:44|29612.83
18:00:45|29613.46
18:00:46|29612.07
18:00:47|29612.07
18:00:48|29609.17
18:00:49|29609.17
18:00:50|29606.82
18:00:51|29606.82
18:00:52|29602.72
18:00:53|29602.57
18:00:54|29599.74
18:00:55|29599.74
18:00:56|29599.74
18:00:58|29596.89
18:00:59|29597.04
18:01:00|29597.04
18:01:02|29599.99
18:01:03|29599.99
18:01:03|29600.
18:01:05|29600.
18:01:06|29600.
18:01:07|29596.85
18:01:08|29592.96
18:01:09|29592.81
18:01:10|29579.88
18:01:11|29579.88
18:01:12|29579.84
18:01:13|29580.15
18:01:14|29584.23
18:01:15|29584.22
18:01:16|29591.12
18:01:17|29591.11
18:01:18|29596.13
18:01:18|29592.59
18:01:20|29594.06
18:01:21|29597.54
18:01:22|29606.17
18:01:23|29600.57
18:01:24|29600.57
18:01:25|29600.56
18:01:26|29600.57
18:01:27|29600.56
18:01:27|29600.56
18:01:29|29597.56
18:01:30|29594.18
18:01:31|29597.4
18:01:32|29596.67
18:01:33|29594.3
18:01:34|29593.47
18:01:35|29593.13
18:01:36|29591.11
18:01:37|29585.5
18:01:38|29585.5
18:01:39|29589.06
18:01:39|29589.06
18:01:40|29589.06
18:01:42|29599.06
18:01:43|29599.22
18:01:44|29599.22
18:01:45|29599.97
18:01:46|29602.56
18:01:47|29602.57
18:01:47|29602.56
18:01:49|29602.56
18:01:50|29598.95
18:01:51|29597.6
18:01:52|29597.6
18:01:53|29597.6
18:01:54|29597.6
18:01:55|29597.46
18:01:55|29595.97
18:01:57|29595.97
18:01:57|29595.98
18:02:00|29595.98
18:02:00|29595.98
18:02:02|29595.98
18:02:03|29595.98
18:02:04|29592.47
18:02:06|29594.72
18:02:07|29594.72
18:02:08|29594.72
18:02:08|29594.72
18:02:10|29594.72
18:02:11|29594.72
18:02:12|29594.71
18:02:12|29594.72
18:02:14|29594.71
18:02:15|29594.71
18:02:16|29594.71
18:02:17|29589.37
18:02:18|29589.38
18:02:20|29589.37
18:02:20|29587.9
18:02:22|29587.89
18:02:23|29587.89
18:02:24|29587.89
18:02:25|29587.89
18:02:26|29587.9
18:02:27|29587.9
18:02:28|29587.9
18:02:29|29582.47
18:02:29|29581.12
18:02:31|29580.97
18:02:32|29578.62
18:02:33|29578.62
18:02:34|29578.62
18:02:35|29578.62
18:02:36|29578.35
18:02:37|29578.35
18:02:38|29578.35
18:02:39|29579.82
18:02:40|29580.
18:02:41|29580.
18:02:42|29579.99
18:02:43|29579.99
18:02:44|29580.
18:02:45|29580.
18:02:45|29576.87
18:02:47|29576.87
18:02:48|29576.66
18:02:49|29576.66
18:02:50|29576.66
18:02:51|29570.39
18:02:52|29570.39
18:02:52|29570.38
18:02:53|29570.38
18:02:55|29570.38
18:02:55|29570.38
18:02:57|29570.38
18:02:58|29570.38
18:02:58|29570.39
18:03:01|29570.39
18:03:02|29570.38
18:03:03|29570.38
18:03:04|29570.38
18:03:05|29570.39
18:03:05|29575.91
18:03:07|29575.9
18:03:08|29572.21
18:03:08|29576.65
18:03:10|29576.65
18:03:10|29576.65
18:03:12|29571.54
18:03:13|29571.53
18:03:14|29571.53
18:03:15|29571.53
18:03:16|29571.53
18:03:17|29571.53
18:03:18|29571.53
18:03:19|29571.54
18:03:20|29571.54
18:03:21|29571.53
18:03:22|29571.53
18:03:24|29571.53
18:03:24|29571.53
18:03:26|29571.53
18:03:27|29571.53
18:03:28|29571.53
18:03:29|29571.53
18:03:29|29571.53
18:03:30|29571.54
18:03:32|29571.53
18:03:33|29571.53
18:03:34|29571.53
18:03:35|29571.54
18:03:35|29571.54
18:03:37|29571.54
18:03:37|29571.53
18:03:38|29571.53
18:03:40|29565.33
18:03:41|29564.29
18:03:41|29564.28
18:03:42|29564.28
18:03:44|29564.28
18:03:45|29564.28
18:03:46|29564.28
18:03:47|29564.29
18:03:48|29564.28
18:03:49|29562.19
18:03:50|29559.78
18:03:51|29559.09
18:03:52|29559.04
18:03:53|29559.03
18:03:54|29559.03
18:03:55|29559.03
18:03:56|29551.69
18:03:57|29551.7
18:03:58|29551.7
18:03:59|29551.69
18:04:00|29551.69
18:04:02|29554.12
18:04:02|29554.11
18:04:04|29554.11
18:04:05|29554.11
18:04:06|29554.11
18:04:07|29554.11
18:04:08|29554.11
18:04:09|29554.11
18:04:10|29554.11
18:04:12|29557.49
18:04:13|29556.12
18:04:14|29554.59
18:04:15|29554.59
18:04:15|29554.75
18:04:17|29556.12
18:04:18|29556.12
18:04:19|29556.12
18:04:20|29553.2
18:04:21|29553.21
18:04:22|29553.2
18:04:24|29553.21
18:04:25|29553.21
18:04:25|29557.48
18:04:27|29557.47
18:04:27|29557.47
18:04:29|29557.47
18:04:29|29557.47
18:04:30|29557.47
18:04:32|29552.61
18:04:32|29554.95
18:04:34|29554.94
18:04:35|29554.95
18:04:36|29554.95
18:04:37|29554.95
18:04:38|29554.95
18:04:39|29554.95
18:04:39|29554.94
18:04:40|29554.95
18:04:41|29554.95
18:04:42|29554.94
18:04:44|29554.94
18:04:45|29554.94
18:04:46|29554.94
18:04:46|29554.95
18:04:47|29552.63
18:04:48|29552.63
18:04:49|29552.62
18:04:51|29552.63
18:04:52|29552.63
18:04:53|29552.63
18:04:53|29552.62
18:04:54|29552.63
18:04:56|29552.63
18:04:56|29552.63
18:04:58|29555.56
18:04:59|29559.45
18:04:59|29559.46
18:05:00|29559.45
18:05:01|29559.45
18:05:03|29555.21
18:05:05|29555.21
18:05:06|29553.89
18:05:07|29553.9
18:05:08|29553.9
18:05:09|29553.89
18:05:10|29555.03
18:05:11|29555.15
18:05:12|29555.15
18:05:13|29555.16
18:05:14|29555.15
18:05:15|29559.92
18:05:16|29559.92
18:05:17|29559.93
18:05:18|29559.93
18:05:19|29563.5
18:05:20|29563.5
18:05:21|29563.5
18:05:22|29563.5
18:05:23|29563.5
18:05:24|29563.5
18:05:25|29563.5
18:05:26|29563.5
18:05:27|29563.49
18:05:28|29563.49
18:05:29|29563.49
18:05:30|29563.5
18:05:31|29563.49
18:05:32|29563.49
18:05:33|29563.5
18:05:34|29563.5
18:05:35|29575.65
18:05:36|29573.26
18:05:37|29577.88
18:05:38|29577.87
18:05:39|29569.49
18:05:40|29568.47
18:05:41|29568.19
18:05:42|29568.18
18:05:43|29568.14
18:05:44|29568.14
18:05:45|29566.73
18:05:46|29564.25
18:05:47|29559.8
18:05:48|29557.
18:05:49|29557.01
18:05:50|29557.01
18:05:51|29557.01
18:05:52|29557.01
18:05:53|29557.01
18:05:54|29557.01
18:05:55|29557.01
18:05:56|29557.01
18:05:57|29557.
18:05:58|29557.
18:05:59|29557.
18:06:00|29557.
18:06:01|29555.83
18:06:03|29555.83
18:06:04|29552.73
18:06:06|29552.71
18:06:06|29550.42
18:06:08|29550.42
18:06:09|29550.01
18:06:10|29550.
18:06:11|29547.86
18:06:11|29541.75
18:06:13|29538.14
18:06:14|29536.95
18:06:15|29536.95
18:06:16|29540.87
18:06:17|29540.87
18:06:18|29540.88
18:06:20|29540.87
18:06:20|29540.87
18:06:22|29540.87
18:06:22|29540.87
18:06:23|29540.87
18:06:24|29540.87
18:06:26|29540.88
18:06:26|29541.76
18:06:27|29541.75
18:06:28|29535.71
18:06:29|29538.71
18:06:30|29534.05
18:06:32|29533.91
18:06:32|29533.91
18:06:33|29533.91
18:06:34|29529.89
18:06:36|29526.59
18:06:37|29526.6
18:06:37|29526.6
18:06:39|29527.48
18:06:39|29528.93
18:06:40|29526.59
18:06:41|29526.59
18:06:42|29526.59
18:06:43|29526.59
18:06:45|29526.59
18:06:45|29526.6
18:06:46|29526.59
18:06:47|29526.59
18:06:48|29526.59
18:06:49|29526.58
18:06:50|29526.59
18:06:51|29526.59
18:06:52|29526.59
18:06:53|29522.76
18:06:55|29521.7
18:06:56|29517.
18:06:56|29513.39
18:06:58|29513.4
18:06:58|29513.4
18:06:59|29513.4
18:07:00|29525.22
18:07:02|29525.22
18:07:03|29525.22
18:07:05|29525.22
18:07:05|29525.21
18:07:07|29525.22
18:07:07|29525.21
18:07:08|29523.73
18:07:10|29519.04
18:07:10|29515.
18:07:12|29519.78
18:07:12|29523.17
18:07:14|29523.17
18:07:15|29523.17
18:07:16|29523.16
18:07:16|29523.17
18:07:18|29523.17
18:07:19|29523.16
18:07:19|29523.16
18:07:21|29523.16
18:07:22|29523.15
18:07:23|29519.63
18:07:24|29519.63
18:07:25|29519.63
18:07:26|29519.63
18:07:26|29519.63
18:07:27|29519.63
18:07:28|29519.63
18:07:30|29518.32
18:07:31|29516.15
18:07:32|29512.52
18:07:33|29509.
18:07:34|29509.
18:07:35|29510.88
18:07:36|29508.12
18:07:37|29507.81
18:07:38|29497.05
18:07:39|29487.29
18:07:40|29487.28
18:07:41|29495.3
18:07:42|29495.76
18:07:43|29495.76
18:07:44|29497.13
18:07:45|29497.14
18:07:46|29499.99
18:07:47|29497.14
18:07:48|29496.42
18:07:49|29496.42
18:07:50|29496.42
18:07:51|29496.42
18:07:52|29496.42
18:07:53|29496.42
18:07:54|29496.43
18:07:55|29501.66
18:07:56|29501.66
18:07:57|29501.66
18:07:58|29502.48
18:07:59|29502.49
18:08:01|29502.49
18:08:02|29502.49
18:08:02|29503.
18:08:04|29504.32
18:08:05|29504.32
18:08:07|29496.82
18:08:08|29496.82
18:08:10|29496.82
18:08:11|29496.82
18:08:12|29496.82
18:08:12|29496.83
18:08:14|29507.81
18:08:15|29520.11
18:08:16|29524.74
18:08:17|29524.74
18:08:18|29521.6
18:08:19|29521.6
18:08:20|29524.71
18:08:21|29523.33
18:08:22|29523.32
18:08:23|29523.33
18:08:24|29523.33
18:08:25|29523.33
18:08:26|29523.32
18:08:27|29523.32
18:08:28|29521.85
18:08:29|29521.85
18:08:30|29521.85
18:08:32|29521.85
18:08:32|29521.85
18:08:34|29521.87
18:08:34|29528.93
18:08:36|29528.93
18:08:36|29525.86
18:08:37|29525.87
18:08:38|29525.86
18:08:40|29525.86
18:08:40|29525.86
18:08:41|29525.86
18:08:42|29525.86
18:08:43|29525.86
18:08:44|29525.86
18:08:45|29519.14
18:08:47|29519.14
18:08:48|29519.15
18:08:49|29519.15
18:08:50|29519.14
18:08:50|29519.14
18:08:51|29519.14
18:08:53|29519.14
18:08:53|29519.14
18:08:54|29519.14
18:08:56|29519.14
18:08:56|29519.15
18:08:57|29519.15
18:08:58|29519.15
18:08:59|29519.14
18:09:00|29519.14
18:09:01|29519.14
18:09:02|29519.15
18:09:03|29519.15
18:09:05|29519.14
18:09:06|29519.14
18:09:07|29519.15
18:09:08|29519.15
18:09:09|29519.14
18:09:10|29519.15
18:09:11|29519.14
18:09:13|29519.15
18:09:14|29519.15
18:09:15|29519.15
18:09:16|29519.15
18:09:16|29519.14
18:09:18|29524.38
18:09:19|29525.94
18:09:20|29525.94
18:09:21|29525.94
18:09:21|29525.94
18:09:23|29525.94
18:09:24|29525.94
18:09:24|29525.94
18:09:26|29525.94
18:09:26|29525.94
18:09:27|29525.94
18:09:28|29525.95
18:09:30|29525.94
18:09:31|29525.95
18:09:32|29525.94
18:09:33|29525.94
18:09:34|29525.94
18:09:35|29525.94
18:09:37|29525.94
18:09:38|29525.94
18:09:39|29527.31
18:09:40|29527.31
18:09:40|29520.03
18:09:42|29522.94
18:09:43|29520.04
18:09:43|29520.04
18:09:44|29520.04
18:09:46|29523.17
18:09:46|29523.17
18:09:48|29523.17
18:09:49|29523.17
18:09:50|29523.17
18:09:51|29523.17
18:09:52|29523.17
18:09:54|29523.17
18:09:54|29523.17
18:09:55|29523.17
18:09:56|29523.17
18:09:58|29523.17
18:09:58|29523.17
18:09:59|29523.17
18:10:00|29523.17
18:10:01|29523.18
18:10:03|29527.04
18:10:03|29527.04
18:10:05|29527.04
18:10:06|29527.05
18:10:08|29527.05
18:10:09|29527.04
18:10:10|29527.04
18:10:12|29533.33
18:10:12|29534.9
18:10:14|29536.61
18:10:15|29536.61
18:10:15|29536.61
18:10:17|29536.62
18:10:18|29537.08
18:10:19|29537.08
18:10:19|29537.13
18:10:20|29537.13
18:10:22|29537.13
18:10:23|29531.13
18:10:23|29531.13
18:10:24|29531.13
18:10:25|29531.12
18:10:26|29531.12
18:10:27|29531.13
18:10:28|29531.13
18:10:30|29531.13
18:10:30|29531.13
18:10:32|29531.12
18:10:33|29527.33
18:10:34|29523.21
18:10:34|29523.2
18:10:36|29523.2
18:10:36|29523.2
18:10:38|29523.2
18:10:38|29523.2
18:10:40|29523.18
18:10:40|29523.18
18:10:41|29523.18
18:10:43|29523.17
18:10:44|29523.17
18:10:45|29523.17
18:10:46|29523.17
18:10:46|29523.17
18:10:48|29523.17
18:10:49|29523.17
18:10:49|29523.17
18:10:50|29523.19
18:10:51|29524.81
18:10:53|29524.81
18:10:53|29524.81
18:10:55|29524.81
18:10:56|29524.81
18:10:57|29524.81
18:10:58|29524.8
18:10:59|29524.8
18:11:00|29524.81
18:11:01|29524.8
18:11:02|29524.8
18:11:03|29524.8
18:11:04|29524.81
18:11:05|29521.69
18:11:06|29521.69
18:11:08|29520.89
18:11:09|29518.67
18:11:10|29518.68
18:11:11|29518.68
18:11:13|29518.67
18:11:14|29518.67
18:11:15|29518.67
18:11:16|29518.68
18:11:17|29518.68
18:11:18|29518.68
18:11:19|29518.67
18:11:20|29518.67
18:11:21|29518.67
18:11:22|29518.67
18:11:23|29518.67
18:11:24|29518.67
18:11:25|29518.68
18:11:26|29517.58
18:11:27|29514.59
18:11:28|29512.
18:11:29|29512.01
18:11:30|29512.01
18:11:31|29512.01
18:11:32|29512.01
18:11:33|29518.1
18:11:34|29518.1
18:11:35|29518.1
18:11:36|29518.11
18:11:37|29518.11
18:11:38|29518.11
18:11:39|29518.1
18:11:40|29518.1
18:11:41|29518.1
18:11:42|29518.1
18:11:43|29513.68
18:11:44|29513.23
18:11:45|29513.22
18:11:46|29512.86
18:11:47|29512.86
18:11:48|29512.87
18:11:49|29512.87
18:11:50|29512.87
18:11:51|29512.87
18:11:52|29512.86
18:11:53|29512.87
18:11:54|29512.87
18:11:55|29513.98
18:11:57|29513.98
18:11:58|29513.98
18:11:58|29513.98
18:12:00|29514.58
18:12:00|29514.58
18:12:02|29514.57
18:12:02|29514.57
18:12:04|29514.57
18:12:04|29514.57
18:12:05|29514.57
18:12:06|29528.34
18:12:08|29528.34
18:12:09|29528.34
18:12:10|29530.53
18:12:11|29530.52
18:12:12|29530.53
18:12:13|29530.53
18:12:14|29530.53
18:12:15|29530.53
18:12:16|29525.28
18:12:17|29525.27
18:12:18|29525.27
18:12:20|29525.27
18:12:21|29525.27
18:12:22|29525.27
18:12:23|29525.28
18:12:23|29525.28
18:12:24|29525.28
18:12:26|29525.28
18:12:26|29530.57
18:12:28|29530.57
18:12:28|29530.57
18:12:30|29530.57
18:12:31|29530.57
18:12:31|29530.57
18:12:33|29530.58
18:12:34|29530.58
18:12:35|29530.58
18:12:36|29530.58
18:12:37|29530.58
18:12:38|29530.58
18:12:39|29528.34
18:12:40|29528.34
18:12:41|29528.33
18:12:42|29528.32
18:12:43|29528.32
18:12:44|29528.32
18:12:45|29528.31
18:12:47|29528.31
18:12:48|29528.31
18:12:48|29528.31
18:12:49|29528.31
18:12:50|29528.31
18:12:51|29528.31
18:12:52|29528.31
18:12:54|29528.31
18:12:54|29528.31
18:12:55|29528.31
18:12:57|29528.31
18:12:57|29528.31
18:12:59|29528.31
18:12:59|29528.3
18:13:00|29528.3
18:13:01|29534.48
18:13:02|29534.49
18:13:04|29534.48
18:13:04|29534.64
18:13:05|29537.12
18:13:07|29537.11
18:13:07|29537.12
18:13:08|29537.12
18:13:09|29540.72
18:13:11|29546.03
18:13:12|29546.03
18:13:13|29546.03
18:13:14|29546.23
18:13:16|29547.27
18:13:17|29547.27
18:13:18|29547.28
18:13:19|29547.28
18:13:20|29547.48
18:13:21|29548.3
18:13:22|29550.62
18:13:23|29553.33
18:13:24|29557.47
18:13:25|29557.64
18:13:26|29557.96
18:13:28|29552.93
18:13:29|29552.94
18:13:30|29552.94
18:13:31|29552.93
18:13:32|29552.93
18:13:32|29552.94
18:13:34|29548.56
18:13:35|29548.56
18:13:36|29545.88
18:13:38|29544.3
18:13:39|29548.55
18:13:39|29548.55
18:13:40|29554.39
18:13:42|29554.39
18:13:42|29554.39
18:13:44|29551.91
18:13:44|29551.91
18:13:46|29551.9
18:13:47|29546.35
18:13:48|29542.
18:13:49|29542.01
18:13:50|29542.01
18:13:51|29544.29
18:13:52|29544.29
18:13:53|29547.71
18:13:54|29547.71
18:13:55|29547.71
18:13:56|29547.87
18:13:57|29550.
18:13:58|29550.
18:13:59|29554.63
18:14:00|29552.93
18:14:01|29544.97
18:14:02|29544.97
18:14:03|29544.97
18:14:04|29544.97
18:14:05|29547.88
18:14:06|29547.88
18:14:07|29549.99
18:14:08|29550.
18:14:09|29550.
18:14:11|29550.
18:14:12|29550.
18:14:14|29550.
18:14:14|29550.
18:14:16|29550.
18:14:16|29550.
18:14:17|29550.
18:14:19|29550.
18:14:20|29550.
18:14:21|29551.47
18:14:22|29551.63
18:14:23|29551.64
18:14:24|29552.4
18:14:25|29557.96
18:14:26|29557.95
18:14:27|29557.95
18:14:28|29557.96
18:14:29|29557.96
18:14:30|29557.96
18:14:31|29557.96
18:14:32|29557.95
18:14:33|29557.95
18:14:34|29557.95
18:14:35|29557.95
18:14:36|29557.95
18:14:37|29557.95
18:14:38|29557.96
18:14:39|29557.95
18:14:40|29557.95
18:14:41|29557.95
18:14:42|29557.95
18:14:43|29557.95
18:14:44|29557.71
18:14:45|29547.49
18:14:46|29546.48
18:14:47|29546.48
18:14:48|29546.48
18:14:49|29546.48
18:14:50|29546.48
18:14:51|29546.48
18:14:52|29546.48
18:14:53|29546.48
18:14:54|29546.48
18:14:55|29546.48
18:14:56|29546.48
18:14:57|29546.48
18:14:58|29546.48
18:14:59|29546.48
18:15:00|29546.49
18:15:01|29546.48
18:15:02|29546.48
18:15:03|29546.48
18:15:04|29546.49
18:15:05|29546.49
18:15:06|29546.49
18:15:07|29546.49
18:15:08|29547.95
18:15:09|29555.61
18:15:11|29558.
18:15:11|29555.62
18:15:13|29554.37
18:15:15|29546.49
18:15:16|29546.49
18:15:16|29546.49
18:15:18|29545.01
18:15:20|29545.03
18:15:20|29546.45
18:15:22|29546.45
18:15:23|29546.45
18:15:24|29546.45
18:15:25|29546.44
18:15:26|29546.44
18:15:27|29546.45
18:15:28|29546.45
18:15:29|29549.68
18:15:30|29549.67
18:15:31|29549.67
18:15:32|29549.67
18:15:33|29549.67
18:15:34|29549.68
18:15:35|29549.67
18:15:36|29547.53
18:15:37|29547.54
18:15:39|29551.14
18:15:39|29551.14
18:15:41|29553.89
18:15:42|29552.17
18:15:42|29552.16
18:15:44|29547.55
18:15:45|29547.55
18:15:45|29547.55
18:15:47|29547.54
18:15:47|29547.54
18:15:48|29547.55
18:15:49|29547.55
18:15:51|29547.55
18:15:51|29551.94
18:15:52|29552.17
18:15:53|29558.79
18:15:55|29558.79
18:15:55|29558.78
18:15:56|29558.78
18:15:58|29558.78
18:15:59|29556.75
18:15:59|29556.74
18:16:00|29556.75
18:16:02|29556.75
18:16:02|29556.74
18:16:03|29556.75
18:16:04|29556.75
18:16:05|29556.75
18:16:07|29556.74
18:16:08|29556.75
18:16:09|29556.75
18:16:09|29556.75
18:16:10|29556.75
18:16:12|29556.75
18:16:13|29556.74
18:16:15|29556.75
18:16:16|29556.75
18:16:17|29556.75
18:16:18|29556.75
18:16:19|29556.75
18:16:20|29556.74
18:16:20|29556.75
18:16:22|29556.75
18:16:22|29556.75
18:16:24|29552.44
18:16:24|29548.5
18:16:25|29548.5
18:16:27|29539.93
18:16:27|29535.32
18:16:29|29535.47
18:16:30|29535.47
18:16:31|29535.47
18:16:32|29538.34
18:16:33|29539.35
18:16:34|29539.34
18:16:36|29539.35
18:16:36|29539.34
18:16:37|29539.34
18:16:39|29539.34
18:16:39|29539.34
18:16:40|29536.37
18:16:42|29535.47
18:16:42|29535.47
18:16:44|29535.46
18:16:45|29535.46
18:16:46|29535.46
18:16:47|29535.46
18:16:48|29535.47
18:16:49|29535.46
18:16:50|29535.46
18:16:51|29535.46
18:16:52|29535.46
18:16:53|29535.46
18:16:54|29535.46
18:16:55|29535.46
18:16:56|29535.46
18:16:57|29535.47
18:16:58|29535.46
18:16:59|29534.97
18:17:00|29534.98
18:17:01|29534.98
18:17:02|29534.98
18:17:03|29534.97
18:17:04|29534.97
18:17:05|29534.97
18:17:06|29549.88
18:17:07|29551.17
18:17:08|29551.17
18:17:09|29551.17
18:17:10|29540.2
18:17:11|29540.2
18:17:12|29540.2
18:17:14|29540.21
18:17:15|29540.21
18:17:16|29540.21
18:17:18|29540.2
18:17:19|29540.2
18:17:20|29540.2
18:17:21|29538.
18:17:22|29538.01
18:17:23|29534.16
18:17:23|29533.98
18:17:24|29533.98
18:17:26|29532.66
18:17:26|29532.66
18:17:28|29532.67
18:17:28|29532.67
18:17:30|29536.51
18:17:31|29536.51
18:17:31|29537.98
18:17:32|29537.98
18:17:34|29537.98
18:17:34|29537.98
18:17:36|29537.98
18:17:37|29537.97
18:17:38|29536.5
18:17:38|29536.49
18:17:39|29536.49
18:17:40|29536.5
18:17:41|29536.5
18:17:42|29536.49
18:17:43|29536.5
18:17:45|29534.81
18:17:46|29534.19
18:17:46|29534.19
18:17:48|29534.19
18:17:49|29534.24
18:17:50|29534.24
18:17:51|29534.43
18:17:52|29534.46
18:17:53|29534.45
18:17:54|29534.45
18:17:55|29534.45
18:17:56|29534.45
18:17:57|29534.45
18:17:58|29534.18
18:17:59|29532.31
18:18:00|29528.31
18:18:01|29528.31
18:18:02|29525.01
18:18:03|29526.95
18:18:04|29526.95
18:18:05|29526.95
18:18:06|29525.35
18:18:07|29525.35
18:18:09|29525.34
18:18:10|29525.34
18:18:10|29525.34
18:18:11|29525.54
18:18:12|29535.08
18:18:14|29535.7
18:18:16|29539.08
18:18:16|29539.08
18:18:18|29539.08
18:18:19|29539.08
18:18:21|29539.08
18:18:22|29539.07
18:18:23|29539.07
18:18:23|29539.07
18:18:24|29539.07
18:18:25|29539.07
18:18:26|29539.07
18:18:28|29539.08
18:18:28|29539.08
18:18:29|29539.08
18:18:30|29539.08
18:18:32|29539.08
18:18:32|29539.08
18:18:33|29539.07
18:18:35|29539.07
18:18:35|29539.08
18:18:36|29539.08
18:18:37|29539.07
18:18:39|29539.07
18:18:39|29539.08
18:18:40|29539.07
18:18:41|29539.07
18:18:42|29539.07
18:18:43|29539.07
18:18:44|29539.07
18:18:45|29539.07
18:18:46|29539.07
18:18:47|29539.07
18:18:49|29539.08
18:18:50|29539.07
18:18:51|29539.08
18:18:52|29539.08
18:18:53|29539.08
18:18:54|29539.08
18:18:55|29539.08
18:18:56|29539.08
18:18:58|29539.08
18:18:58|29539.08
18:18:59|29539.08
18:19:00|29539.05
18:19:01|29539.05
18:19:02|29539.05
18:19:03|29539.06
18:19:05|29539.06
18:19:05|29539.06
18:19:06|29539.05
18:19:07|29539.05
18:19:09|29539.05
18:19:09|29539.05
18:19:11|29539.05
18:19:11|29539.05
18:19:12|29539.05
18:19:14|29539.05
18:19:15|29539.05
18:19:17|29539.05
18:19:18|29539.05
18:19:19|29539.06
18:19:20|29539.06
18:19:21|29539.06
18:19:22|29539.06
18:19:22|29539.06
18:19:24|29539.06
18:19:24|29539.06
18:19:26|29539.05
18:19:27|29531.55
18:19:28|29530.
18:19:29|29525.
18:19:30|29524.68
18:19:31|29524.69
18:19:32|29524.68
18:19:33|29524.69
18:19:34|29524.69
18:19:35|29524.69
18:19:36|29524.68
18:19:36|29524.68
18:19:38|29524.68
18:19:39|29524.68
18:19:40|29524.68
18:19:41|29524.68
18:19:42|29524.68
18:19:42|29524.68
18:19:43|29524.68
18:19:45|29524.68
18:19:45|29524.69
18:19:47|29524.69
18:19:48|29524.68
18:19:49|29525.85
18:19:50|29525.85
18:19:50|29525.85
18:19:52|29525.85
18:19:53|29525.85
18:19:54|29525.85
18:19:55|29525.85
18:19:55|29525.85
18:19:56|29525.85
18:19:58|29525.85
18:19:59|29528.17
18:20:00|29528.16
18:20:02|29528.16
18:20:02|29528.17
18:20:03|29530.6
18:20:04|29530.6
18:20:05|29530.6
18:20:06|29532.06
18:20:07|29544.99
18:20:08|29545.
18:20:10|29546.55
18:20:10|29546.55
18:20:11|29542.54
18:20:12|29542.53
18:20:13|29540.86
18:20:15|29535.12
18:20:16|29536.12
18:20:18|29537.25
18:20:19|29537.25
18:20:20|29537.25
18:20:21|29537.26
18:20:21|29537.26
18:20:23|29537.26
18:20:23|29537.25
18:20:25|29537.26
18:20:26|29537.26
18:20:27|29537.26
18:20:28|29537.26
18:20:29|29537.25
18:20:30|29537.25
18:20:31|29537.25
18:20:32|29537.25
18:20:33|29537.25
18:20:35|29537.25
18:20:36|29537.25
18:20:37|29543.3
18:20:38|29542.7
18:20:38|29542.7
18:20:40|29544.89
18:20:41|29544.88
18:20:42|29544.88
18:20:43|29544.88
18:20:44|29544.89
18:20:45|29544.89
18:20:46|29544.88
18:20:47|29550.
18:20:48|29550.
18:20:49|29556.74
18:20:50|29557.54
18:20:51|29559.66
18:20:52|29563.26
18:20:53|29572.95
18:20:54|29574.56
18:20:55|29572.98
18:20:56|29572.95
18:20:57|29572.95
18:20:58|29572.95
18:20:59|29572.95
18:21:00|29572.95
18:21:01|29572.95
18:21:02|29572.81
18:21:03|29575.59
18:21:04|29575.59
18:21:05|29575.59
18:21:06|29575.6
18:21:07|29576.86
18:21:08|29577.78
18:21:09|29587.
18:21:10|29586.99
18:21:11|29586.99
18:21:12|29586.95
18:21:14|29586.98
18:21:14|29586.98
18:21:16|29586.99
18:21:17|29586.99
18:21:19|29586.98
18:21:19|29586.99
18:21:21|29586.99
18:21:22|29586.99
18:21:23|29586.99
18:21:24|29586.99
18:21:25|29586.98
18:21:26|29586.98
18:21:27|29586.98
18:21:28|29586.98
18:21:30|29593.54
18:21:31|29593.03
18:21:32|29591.06
18:21:33|29591.06
18:21:34|29591.06
18:21:36|29591.05
18:21:36|29591.06
18:21:37|29591.06
18:21:38|29591.06
18:21:39|29597.5
18:21:40|29597.5
18:21:41|29597.49
18:21:42|29597.5
18:21:43|29597.49
18:21:44|29595.13
18:21:45|29595.12
18:21:46|29594.
18:21:47|29594.
18:21:48|29594.
18:21:49|29594.
18:21:50|29594.
18:21:51|29594.
18:21:52|29594.
18:21:53|29594.
18:21:54|29593.99
18:21:55|29594.
18:21:56|29593.99
18:21:57|29598.25
18:21:58|29595.81
18:22:00|29595.81
18:22:01|29595.81
18:22:02|29598.46
18:22:02|29598.46
18:22:04|29595.27
18:22:05|29594.05
18:22:05|29594.05
18:22:07|29593.99
18:22:08|29591.07
18:22:09|29586.99
18:22:09|29584.85
18:22:10|29584.86
18:22:12|29584.86
18:22:13|29584.85
18:22:14|29584.85
18:22:15|29584.85
18:22:16|29584.85
18:22:18|29584.86
18:22:19|29584.85
18:22:20|29584.85
18:22:22|29584.86
18:22:22|29584.86
18:22:23|29584.85
18:22:24|29584.85
18:22:25|29583.37
18:22:26|29583.37
18:22:27|29583.37
18:22:28|29583.36
18:22:30|29583.36
18:22:30|29583.36
18:22:31|29583.36
18:22:32|29581.12
18:22:33|29581.12
18:22:35|29576.53
18:22:35|29576.53
18:22:36|29573.59
18:22:37|29573.6
18:22:38|29573.59
18:22:39|29573.59
18:22:40|29572.31
18:22:41|29572.31
18:22:42|29580.11
18:22:43|29584.
18:22:44|29589.44
18:22:46|29589.44
18:22:46|29589.44
18:22:47|29589.43
18:22:48|29589.43
18:22:49|29586.98
18:22:50|29582.88
18:22:51|29582.89
18:22:52|29582.89
18:22:53|29582.89
18:22:54|29582.89
18:22:55|29582.89
18:22:57|29587.09
18:22:58|29587.09
18:23:00|29587.09
18:23:01|29587.09
18:23:01|29587.09
18:23:03|29587.09
18:23:04|29587.09
18:23:05|29587.09
18:23:06|29587.09
18:23:07|29587.09
18:23:08|29587.09
18:23:09|29587.09
18:23:10|29587.09
18:23:11|29582.88
18:23:11|29580.45
18:23:13|29580.45
18:23:14|29580.44
18:23:15|29580.44
18:23:15|29580.26
18:23:16|29580.26
18:23:19|29580.26
18:23:20|29580.26
18:23:21|29580.26
18:23:22|29580.26
18:23:23|29580.25
18:23:25|29580.25
18:23:25|29580.25
18:23:27|29580.25
18:23:28|29580.25
18:23:28|29580.26
18:23:30|29580.25
18:23:31|29580.26
18:23:32|29580.25
18:23:33|29580.26
18:23:34|29580.25
18:23:35|29580.26
18:23:36|29580.26
18:23:37|29580.26
18:23:38|29577.3
18:23:38|29577.3
18:23:40|29577.3
18:23:41|29577.3
18:23:42|29577.3
18:23:43|29577.29
18:23:44|29577.29
18:23:45|29577.29
18:23:47|29577.29
18:23:47|29577.3
18:23:48|29577.29
18:23:49|29577.29
18:23:50|29577.29
18:23:51|29577.29
18:23:52|29577.29
18:23:53|29573.84
18:23:54|29573.83
18:23:55|29573.83
18:23:56|29573.83
18:23:57|29573.83
18:23:58|29573.84
18:23:59|29573.84
18:24:00|29573.88
18:24:01|29574.89
18:24:02|29574.89
18:24:03|29574.89
18:24:04|29574.89
18:24:05|29574.91
18:24:06|29574.91
18:24:07|29574.91
18:24:08|29574.91
18:24:09|29574.91
18:24:10|29574.91
18:24:11|29574.91
18:24:12|29574.91
18:24:13|29574.91
18:24:14|29574.91
18:24:15|29574.91
18:24:16|29574.91
18:24:18|29574.91
18:24:19|29574.91
18:24:21|29574.91
18:24:22|29574.9
18:24:23|29574.9
18:24:24|29574.9
18:24:26|29574.9
18:24:27|29574.91
18:24:28|29574.91
18:24:29|29580.
18:24:30|29580.
18:24:31|29580.
18:24:32|29580.
18:24:33|29580.
18:24:35|29579.99
18:24:36|29579.99
18:24:37|29579.99
18:24:38|29579.99
18:24:39|29580.
18:24:41|29579.99
18:24:41|29579.99
18:24:42|29579.99
18:24:44|29579.99
18:24:45|29580.
18:24:45|29579.99
18:24:46|29579.99
18:24:47|29580.
18:24:48|29583.
18:24:50|29583.
18:24:51|29576.56
18:24:52|29574.82
18:24:52|29574.81
18:24:53|29574.81
18:24:55|29574.8
18:24:56|29574.8
18:24:57|29574.8
18:24:57|29574.8
18:24:59|29574.8
18:24:59|29574.8
18:25:01|29574.8
18:25:01|29571.87
18:25:03|29571.47
18:25:03|29565.57
18:25:04|29562.81
18:25:06|29562.19
18:25:06|29562.19
18:25:07|29562.02
18:25:08|29560.73
18:25:09|29560.73
18:25:10|29563.66
18:25:11|29563.66
18:25:13|29563.66
18:25:13|29563.66
18:25:14|29561.28
18:25:16|29560.71
18:25:17|29559.77
18:25:18|29559.68
18:25:20|29559.17
18:25:21|29552.81
18:25:23|29552.81
18:25:23|29552.81
18:25:24|29551.72
18:25:25|29551.72
18:25:26|29550.02
18:25:27|29550.01
18:25:28|29550.
18:25:29|29550.01
18:25:30|29551.95
18:25:31|29553.87
18:25:32|29559.16
18:25:33|29559.15
18:25:34|29559.16
18:25:35|29559.15
18:25:36|29559.16
18:25:37|29550.02
18:25:38|29550.01
18:25:39|29550.01
18:25:40|29550.01
18:25:42|29550.01
18:25:42|29550.01
18:25:43|29550.02
18:25:44|29550.01
18:25:45|29550.01
18:25:46|29550.01
18:25:47|29550.01
18:25:48|29550.02
18:25:49|29550.01
18:25:50|29550.01
18:25:51|29550.01
18:25:53|29550.01
18:25:53|29550.01
18:25:54|29550.01
18:25:55|29550.
18:25:56|29548.53
18:25:57|29546.93
18:25:58|29542.5
18:26:00|29540.
18:26:01|29540.
18:26:02|29540.
18:26:02|29540.
18:26:03|29540.11
18:26:05|29542.65
18:26:06|29542.65
18:26:07|29548.54
18:26:08|29547.24
18:26:09|29547.24
18:26:10|29544.8
18:26:11|29541.03
18:26:11|29541.03
18:26:12|29540.88
18:26:14|29530.41
18:26:15|29524.27
18:26:16|29524.27
18:26:17|29524.27
18:26:18|29524.26
18:26:19|29524.27
18:26:21|29524.27
18:26:22|29522.78
18:26:24|29518.39
18:26:24|29518.39
18:26:25|29517.72
18:26:26|29517.73
18:26:27|29517.01
18:26:28|29515.08
18:26:29|29516.55
18:26:30|29519.85
18:26:32|29523.06
18:26:32|29523.06
18:26:33|29519.01
18:26:34|29517.63
18:26:35|29514.47
18:26:36|29514.47
18:26:37|29514.47
18:26:38|29514.47
18:26:39|29514.47
18:26:40|29514.47
18:26:41|29514.47
18:26:43|29514.47
18:26:43|29514.47
18:26:44|29514.47
18:26:45|29514.47
18:26:46|29514.47
18:26:47|29514.47
18:26:48|29514.47
18:26:49|29514.47
18:26:50|29514.47
18:26:51|29514.46
18:26:53|29512.98
18:26:53|29510.01
18:26:54|29510.01
18:26:55|29510.
18:26:56|29510.
18:26:57|29510.
18:26:58|29510.
18:26:59|29510.01
18:27:00|29510.01
18:27:01|29510.01
18:27:02|29510.01
18:27:04|29509.99
18:27:04|29509.99
18:27:05|29504.45
18:27:06|29500.54
18:27:07|29500.54
18:27:09|29500.54
18:27:09|29507.61
18:27:10|29503.13
18:27:11|29502.98
18:27:12|29501.25
18:27:13|29503.12
18:27:14|29506.85
18:27:15|29514.13
18:27:16|29514.13
18:27:17|29514.13
18:27:18|29514.13
18:27:20|29514.13
18:27:22|29514.13
18:27:22|29514.12
18:27:23|29514.12
18:27:24|29514.12
18:27:26|29511.45
18:27:27|29511.45
18:27:28|29511.45
18:27:29|29512.91
18:27:30|29514.12
18:27:31|29514.12
18:27:32|29514.12
18:27:34|29514.52
18:27:34|29515.
18:27:35|29515.
18:27:36|29515.
18:27:37|29515.
18:27:39|29514.99
18:27:40|29515.
18:27:41|29517.01
18:27:42|29517.01
18:27:43|29516.84
18:27:44|29516.48
18:27:45|29515.8
18:27:45|29515.79
18:27:47|29515.79
18:27:48|29515.79
18:27:49|29515.78
18:27:50|29515.78
18:27:51|29514.3
18:27:52|29514.31
18:27:53|29513.51
18:27:54|29513.51
18:27:55|29513.51
18:27:56|29513.52
18:27:57|29513.52
18:27:58|29513.52
18:27:59|29512.
18:28:00|29512.
18:28:01|29512.
18:28:02|29512.
18:28:03|29514.73
18:28:04|29514.73
18:28:05|29514.73
18:28:06|29514.73
18:28:07|29516.84
18:28:08|29519.31
18:28:09|29519.31
18:28:10|29519.99
18:28:11|29520.
18:28:12|29520.
18:28:13|29520.19
18:28:14|29520.19
18:28:15|29520.19
18:28:16|29520.19
18:28:16|29521.47
18:28:18|29521.47
18:28:19|29521.47
18:28:20|29521.47
18:28:22|29521.47
18:28:22|29521.46
18:28:23|29521.46
18:28:24|29521.46
18:28:25|29521.46
18:28:26|29521.46
18:28:27|29521.47
18:28:28|29521.47
18:28:29|29521.47
18:28:30|29521.47
18:28:31|29522.08
18:28:33|29524.27
18:28:34|29524.27
18:28:35|29524.27
18:28:36|29524.27
18:28:36|29524.27
18:28:38|29524.59
18:28:40|29524.59
18:28:40|29524.59
18:28:41|29524.59
18:28:42|29524.59
18:28:43|29524.6
18:28:44|29524.6
18:28:45|29522.44
18:28:46|29521.
18:28:47|29519.52
18:28:48|29518.97
18:28:49|29518.97
18:28:50|29515.97
18:28:51|29515.98
18:28:52|29515.98
18:28:53|29515.98
18:28:54|29515.98
18:28:55|29515.98
18:28:56|29515.98
18:28:57|29515.97
18:28:58|29515.97
18:29:00|29515.97
18:29:00|29515.97
18:29:01|29517.43
18:29:02|29517.43
18:29:03|29517.43
18:29:04|29517.43
18:29:05|29517.43
18:29:06|29517.43
18:29:07|29517.43
18:29:08|29517.43
18:29:09|29517.43
18:29:10|29517.43
18:29:11|29517.44
18:29:12|29517.44
18:29:13|29517.44
18:29:14|29519.43
18:29:15|29519.44
18:29:16|29519.43
18:29:17|29519.43
18:29:18|29519.44
18:29:19|29519.44
18:29:21|29512.46
18:29:23|29509.97
18:29:24|29507.63
18:29:26|29507.59
18:29:26|29507.44
18:29:27|29505.21
18:29:28|29505.
18:29:29|29500.
18:29:31|29500.
18:29:32|29499.99
18:29:33|29499.99
18:29:34|29498.98
18:29:35|29498.98
18:29:36|29498.97
18:29:37|29498.98
18:29:39|29498.98
18:29:39|29498.98
18:29:40|29498.98
18:29:41|29498.98
18:29:42|29498.97
18:29:43|29498.97
18:29:44|29498.98
18:29:46|29498.97
18:29:48|29498.98
18:29:48|29498.98
18:29:49|29498.98
18:29:50|29504.48
18:29:52|29508.69
18:29:53|29509.99
18:29:54|29509.99
18:29:55|29509.99
18:29:56|29509.99
18:29:57|29509.99
18:29:58|29508.51
18:29:59|29508.51
18:30:00|29502.73
18:30:01|29502.58
18:30:02|29502.58
18:30:03|29500.93
18:30:03|29500.94
18:30:05|29503.58
18:30:06|29507.45
18:30:07|29508.52
18:30:08|29515.53
18:30:09|29515.53
18:30:10|29516.68
18:30:11|29516.67
18:30:12|29516.67
18:30:13|29516.67
18:30:13|29516.67
18:30:15|29516.68
18:30:16|29516.68
18:30:17|29516.63
18:30:17|29516.63
18:30:19|29516.63
18:30:19|29516.64
18:30:21|29515.59
18:30:23|29515.6
18:30:24|29515.6
18:30:26|29515.6
18:30:27|29515.59
18:30:28|29515.59
18:30:29|29515.75
18:30:29|29515.75
18:30:31|29516.64
18:30:32|29516.63
18:30:33|29516.63
18:30:34|29516.63
18:30:35|29516.64
18:30:36|29516.63
18:30:37|29516.63
18:30:38|29507.87
18:30:39|29501.06
18:30:40|29501.02
18:30:41|29501.02
18:30:42|29501.02
18:30:43|29501.03
18:30:44|29501.07
18:30:45|29501.07
18:30:46|29501.07
18:30:47|29501.07
18:30:48|29501.06
18:30:49|29501.06
18:30:50|29501.06
18:30:51|29501.06
18:30:52|29501.07
18:30:53|29501.07
18:30:54|29501.06
18:30:55|29501.06
18:30:56|29501.06
18:30:57|29502.52
18:30:58|29502.52
18:30:59|29501.06
18:31:00|29501.02
18:31:01|29501.06
18:31:02|29501.06
18:31:03|29501.06
18:31:04|29501.06
18:31:05|29501.06
18:31:06|29501.06
18:31:07|29501.06
18:31:08|29496.01
18:31:09|29496.01
18:31:10|29496.01
18:31:11|29500.51
18:31:12|29498.8
18:31:13|29498.8
18:31:14|29498.8
18:31:15|29498.8
18:31:16|29498.8
18:31:17|29498.8
18:31:18|29498.8
18:31:19|29498.8
18:31:20|29499.01
18:31:21|29499.01
18:31:22|29500.18
18:31:23|29501.06
18:31:25|29501.06
18:31:26|29502.53
18:31:28|29502.53
18:31:29|29502.53
18:31:30|29502.68
18:31:30|29506.29
18:31:31|29506.3
18:31:32|29503.12
18:31:34|29504.99
18:31:35|29504.98
18:31:36|29504.98
18:31:37|29504.98
18:31:38|29504.98
18:31:39|29504.99
18:31:40|29504.98
18:31:41|29504.99
18:31:42|29504.99
18:31:42|29504.99
18:31:44|29504.99
18:31:45|29504.99
18:31:46|29504.99
18:31:47|29504.99
18:31:47|29504.99
18:31:49|29504.99
18:31:50|29502.53
18:31:50|29502.53
18:31:52|29502.53
18:31:53|29502.53
18:31:54|29502.52
18:31:54|29502.52
18:31:56|29496.01
18:31:56|29495.78
18:31:57|29495.78
18:31:58|29495.74
18:32:00|29495.74
18:32:00|29495.74
18:32:02|29495.75
18:32:02|29495.75
18:32:03|29495.75
18:32:05|29495.74
18:32:06|29495.74
18:32:07|29495.74
18:32:08|29495.74
18:32:09|29499.61
18:32:09|29499.61
18:32:11|29499.61
18:32:12|29495.83
18:32:13|29495.36
18:32:14|29494.92
18:32:15|29494.92
18:32:16|29494.9
18:32:17|29494.9
18:32:18|29494.9
18:32:19|29494.9
18:32:20|29494.9
18:32:21|29494.9
18:32:22|29494.9
18:32:24|29494.91
18:32:25|29494.9
18:32:26|29494.88
18:32:27|29494.88
18:32:28|29494.88
18:32:29|29494.87
18:32:30|29489.65
18:32:31|29487.35
18:32:32|29483.62
18:32:33|29483.62
18:32:34|29483.63
18:32:35|29483.63
18:32:36|29483.62
18:32:37|29483.62
18:32:38|29483.62
18:32:39|29483.63
18:32:40|29483.62
18:32:41|29482.14
18:32:42|29481.72
18:32:43|29483.37
18:32:44|29483.37
18:32:45|29484.62
18:32:46|29484.62
18:32:47|29484.62
18:32:48|29484.62
18:32:49|29484.62
18:32:50|29483.14
18:32:52|29476.92
18:32:53|29476.26
18:32:54|29476.27
18:32:54|29497.13
18:32:56|29500.36
18:32:57|29501.83
18:32:58|29501.98
18:32:59|29502.5
18:33:00|29502.5
18:33:01|29498.88
18:33:02|29498.89
18:33:03|29498.89
18:33:04|29498.89
18:33:05|29498.89
18:33:06|29500.34
18:33:07|29500.62
18:33:08|29501.82
18:33:09|29501.82
18:33:10|29501.82
18:33:11|29501.82
18:33:12|29501.82
18:33:13|29498.88
18:33:14|29498.87
18:33:15|29498.87
18:33:16|29498.87
18:33:17|29498.87
18:33:18|29498.88
18:33:19|29498.88
18:33:20|29498.87
18:33:21|29500.34
18:33:22|29501.63
18:33:23|29501.73
18:33:25|29505.41
18:33:26|29507.29
18:33:27|29507.29
18:33:29|29507.29
18:33:29|29507.29
18:33:31|29507.29
18:33:32|29507.29
18:33:33|29507.29
18:33:34|29507.3
18:33:35|29507.29
18:33:36|29507.29
18:33:37|29507.29
18:33:38|29507.29
18:33:39|29507.29
18:33:40|29507.29
18:33:41|29507.29
18:33:42|29507.29
18:33:42|29507.29
18:33:44|29507.29
18:33:45|29507.29
18:33:45|29500.81
18:33:47|29500.66
18:33:48|29500.66
18:33:49|29499.59
18:33:50|29499.6
18:33:50|29499.6
18:33:52|29500.06
18:33:53|29500.08
18:33:54|29500.08
18:33:55|29500.08
18:33:55|29500.08
18:33:57|29500.08
18:33:58|29493.02
18:33:59|29493.02
18:34:00|29489.85
18:34:01|29489.86
18:34:01|29489.86
18:34:03|29489.85
18:34:04|29492.85
18:34:05|29492.84
18:34:06|29492.84
18:34:07|29492.84
18:34:08|29497.16
18:34:09|29506.47
18:34:10|29506.93
18:34:11|29506.92
18:34:12|29506.93
18:34:13|29506.93
18:34:14|29506.94
18:34:15|29506.95
18:34:16|29506.95
18:34:17|29506.95
18:34:18|29506.93
18:34:19|29502.58
18:34:20|29498.22
18:34:21|29497.48
18:34:22|29491.9
18:34:23|29491.9
18:34:24|29491.89
18:34:26|29494.59
18:34:27|29494.59
18:34:29|29494.59
18:34:30|29494.59
18:34:31|29494.59
18:34:32|29494.59
18:34:33|29494.59
18:34:34|29494.59
18:34:35|29494.59
18:34:37|29494.59
18:34:38|29494.59
18:34:39|29490.26
18:34:39|29490.26
18:34:41|29490.26
18:34:42|29490.27
18:34:43|29490.26
18:34:43|29490.26
18:34:45|29490.26
18:34:46|29490.26
18:34:47|29490.26
18:34:48|29490.26
18:34:49|29490.26
18:34:50|29490.26
18:34:50|29490.27
18:34:52|29490.26
18:34:53|29490.26
18:34:54|29490.26
18:34:55|29490.26
18:34:55|29490.26
18:34:57|29490.26
18:34:57|29490.27
18:34:59|29490.26
18:35:00|29490.27
18:35:01|29490.26
18:35:02|29490.27
18:35:02|29493.66
18:35:04|29493.66
18:35:05|29494.59
18:35:06|29496.81
18:35:07|29496.81
18:35:08|29496.81
18:35:08|29496.81
18:35:10|29497.11
18:35:11|29497.11
18:35:12|29497.11
18:35:13|29497.11
18:35:14|29497.11
18:35:15|29497.12
18:35:16|29497.12
18:35:17|29497.12
18:35:18|29497.12
18:35:19|29497.11
18:35:19|29494.76
18:35:21|29494.76
18:35:21|29494.02
18:35:23|29490.27
18:35:24|29490.27
18:35:25|29490.27
18:35:27|29490.27
18:35:28|29490.26
18:35:29|29490.27
18:35:30|29490.27
18:35:31|29490.27
18:35:33|29490.26
18:35:33|29490.27
18:35:34|29490.27
18:35:35|29490.35
18:35:37|29490.35
18:35:38|29490.35
18:35:39|29490.36
18:35:40|29488.34
18:35:40|29488.31
18:35:42|29484.48
18:35:43|29481.76
18:35:44|29480.69
18:35:45|29480.69
18:35:46|29480.54
18:35:47|29477.83
18:35:48|29477.83
18:35:49|29478.11
18:35:50|29478.11
18:35:50|29478.1
18:35:52|29478.1
18:35:53|29478.11
18:35:54|29478.11
18:35:55|29478.1
18:35:56|29478.11
18:35:57|29480.84
18:35:58|29484.82
18:36:00|29481.71
18:36:00|29480.69
18:36:01|29480.69
18:36:02|29480.53
18:36:03|29480.53
18:36:04|29479.74
18:36:05|29479.75
18:36:06|29479.75
18:36:07|29479.75
18:36:08|29479.75
18:36:09|29480.68
18:36:10|29480.68
18:36:11|29480.69
18:36:12|29480.78
18:36:13|29477.97
18:36:14|29472.41
18:36:15|29471.2
18:36:16|29471.05
18:36:17|29470.9
18:36:18|29470.27
18:36:19|29470.26
18:36:20|29470.69
18:36:21|29481.33
18:36:22|29481.33
18:36:23|29481.34
18:36:24|29481.34
18:36:25|29486.32
18:36:27|29486.31
18:36:28|29486.31
18:36:29|29478.73
18:36:30|29478.72
18:36:31|29475.83
18:36:33|29470.09
18:36:34|29470.09
18:36:35|29470.09
18:36:36|29466.56
18:36:37|29466.56
18:36:38|29466.56
18:36:39|29469.98
18:36:40|29469.98
18:36:41|29471.55
18:36:42|29471.55
18:36:43|29471.56
18:36:44|29471.55
18:36:45|29471.56
18:36:46|29471.55
18:36:47|29471.56
18:36:49|29471.55
18:36:50|29471.55
18:36:51|29471.55
18:36:52|29471.55
18:36:52|29471.55
18:36:53|29471.55
18:36:55|29471.72
18:36:56|29478.73
18:36:56|29478.73
18:36:58|29478.73
18:36:58|29477.39
18:36:59|29477.39
18:37:01|29472.31
18:37:02|29472.31
18:37:03|29462.33
18:37:04|29457.3
18:37:05|29457.3
18:37:06|29458.78
18:37:07|29450.5
18:37:08|29450.5
18:37:09|29452.54
18:37:10|29454.99
18:37:11|29455.
18:37:12|29463.71
18:37:13|29463.71
18:37:14|29468.35
18:37:15|29474.63
18:37:16|29476.06
18:37:17|29476.06
18:37:18|29470.36
18:37:19|29470.37
18:37:20|29470.36
18:37:21|29470.36
18:37:22|29470.36
18:37:23|29470.37
18:37:24|29470.37
18:37:25|29470.37
18:37:26|29470.36
18:37:27|29470.36
18:37:29|29470.36
18:37:30|29470.36
18:37:31|29470.36
18:37:32|29470.36
18:37:33|29470.37
18:37:35|29470.87
18:37:36|29469.57
18:37:37|29469.57
18:37:37|29468.88
18:37:39|29468.88
18:37:39|29468.88
18:37:40|29468.88
18:37:41|29468.88
18:37:43|29476.23
18:37:43|29477.32
18:37:44|29477.32
18:37:46|29478.69
18:37:47|29477.32
18:37:47|29477.32
18:37:48|29477.32
18:37:50|29477.32
18:37:51|29477.32
18:37:51|29477.32
18:37:53|29474.73
18:37:54|29468.89
18:37:54|29468.89
18:37:56|29468.9
18:37:56|29468.89
18:37:57|29470.38
18:37:58|29470.38
18:37:59|29470.38
18:38:01|29470.37
18:38:02|29470.37
18:38:03|29470.37
18:38:04|29470.37
18:38:05|29477.32
18:38:06|29477.32
18:38:07|29482.
18:38:08|29482.
18:38:09|29482.01
18:38:10|29482.01
18:38:11|29482.01
18:38:12|29482.01
18:38:13|29482.02
18:38:14|29489.99
18:38:14|29489.99
18:38:15|29489.99
18:38:16|29489.99
18:38:18|29489.99
18:38:19|29493.
18:38:20|29493.14
18:38:21|29499.98
18:38:21|29499.99
18:38:23|29499.99
18:38:24|29499.98
18:38:25|29499.98
18:38:26|29499.99
18:38:27|29507.77
18:38:27|29512.32
18:38:29|29512.33
18:38:30|29512.33
18:38:31|29512.33
18:38:33|29519.15
18:38:34|29522.79
18:38:35|29522.79
18:38:36|29520.73
18:38:37|29520.72
18:38:39|29519.46
18:38:40|29519.46
18:38:41|29514.48
18:38:42|29510.87
18:38:42|29510.84
18:38:44|29506.26
18:38:45|29506.26
18:38:45|29500.03
18:38:47|29504.75
18:38:47|29504.73
18:38:49|29504.73
18:38:50|29504.73
18:38:51|29504.73
18:38:52|29510.03
18:38:52|29510.84
18:38:54|29510.85
18:38:55|29510.85
18:38:56|29510.85
18:38:56|29519.96
18:38:58|29526.72
18:38:58|29524.37
18:38:59|29524.37
18:39:01|29524.37
18:39:01|29524.37
18:39:03|29522.62
18:39:04|29522.62
18:39:05|29522.62
18:39:05|29522.62
18:39:07|29522.63
18:39:08|29522.63
18:39:08|29522.63
18:39:09|29522.63
18:39:10|29522.63
18:39:11|29522.62
18:39:12|29522.63
18:39:14|29522.63
18:39:15|29522.62
18:39:15|29522.62
18:39:16|29522.62
18:39:18|29528.2
18:39:19|29528.21
18:39:20|29528.21
18:39:20|29534.21
18:39:21|29536.88
18:39:23|29538.
18:39:23|29534.9
18:39:24|29534.9
18:39:26|29534.9
18:39:27|29534.9
18:39:27|29540.76
18:39:28|29540.76
18:39:30|29540.76
18:39:31|29540.76
18:39:32|29540.77
18:39:33|29545.01
18:39:34|29534.91
18:39:35|29534.91
18:39:36|29531.13
18:39:37|29531.12
18:39:38|29531.12
18:39:39|29531.12
18:39:40|29531.12
18:39:42|29531.12
18:39:44|29531.13
18:39:44|29531.13
18:39:45|29531.12
18:39:46|29531.12
18:39:47|29527.41
18:39:48|29526.2
18:39:49|29523.19
18:39:50|29523.2
18:39:51|29523.2
18:39:52|29523.19
18:39:53|29520.22
18:39:54|29520.18
18:39:55|29519.3
18:39:56|29519.28
18:39:57|29516.36
18:39:58|29523.16
18:39:59|29531.13
18:40:00|29530.68
18:40:01|29523.69
18:40:02|29523.69
18:40:03|29523.09
18:40:04|29521.25
18:40:05|29521.25
18:40:06|29521.24
18:40:07|29521.25
18:40:09|29525.29
18:40:10|29525.29
18:40:10|29524.31
18:40:12|29521.25
18:40:13|29520.7
18:40:13|29520.7
18:40:15|29520.7
18:40:16|29520.71
18:40:17|29520.71
18:40:18|29520.71
18:40:19|29520.71
18:40:20|29520.71
18:40:21|29520.7
18:40:22|29520.7
18:40:23|29520.7
18:40:24|29525.78
18:40:25|29525.78
18:40:25|29526.4
18:40:27|29526.4
18:40:28|29526.4
18:40:28|29526.4
18:40:29|29526.4
18:40:31|29518.05
18:40:33|29518.04
18:40:34|29518.88
18:40:35|29521.26
18:40:36|29524.73
18:40:37|29524.73
18:40:38|29524.87
18:40:39|29524.87
18:40:40|29523.24
18:40:41|29523.24
18:40:43|29523.09
18:40:44|29521.41
18:40:45|29521.41
18:40:46|29525.
18:40:47|29530.13
18:40:48|29531.82
18:40:49|29531.82
18:40:50|29531.82
18:40:51|29531.82
18:40:52|29515.84
18:40:53|29519.18
18:40:54|29514.75
18:40:55|29514.74
18:40:56|29514.75
18:40:57|29514.75
18:40:57|29514.75
18:40:59|29513.26
18:41:00|29513.26
18:41:01|29513.26
18:41:02|29510.21
18:41:03|29510.2
18:41:04|29502.74
18:41:05|29503.84
18:41:06|29503.84
18:41:08|29504.1
18:41:08|29504.1
18:41:09|29504.1
18:41:10|29504.1
18:41:11|29514.06
18:41:12|29514.06
18:41:13|29514.07
18:41:14|29514.06
18:41:15|29514.07
18:41:16|29514.07
18:41:17|29514.07
18:41:18|29516.22
18:41:19|29516.22
18:41:20|29516.22
18:41:21|29516.22
18:41:22|29516.22
18:41:23|29516.22
18:41:24|29516.22
18:41:25|29516.22
18:41:26|29516.22
18:41:27|29516.22
18:41:28|29516.22
18:41:29|29516.21
18:41:30|29516.22
18:41:32|29516.22
18:41:34|29516.22
18:41:34|29516.21
18:41:35|29516.21
18:41:36|29516.21
18:41:38|29516.21
18:41:38|29516.22
18:41:39|29516.22
18:41:40|29516.21
18:41:41|29516.21
18:41:43|29516.21
18:41:43|29516.21
18:41:44|29516.22
18:41:45|29516.22
18:41:46|29516.21
18:41:48|29516.21
18:41:48|29516.22
18:41:49|29516.22
18:41:50|29516.21
18:41:51|29516.22
18:41:53|29516.21
18:41:53|29516.22
18:41:54|29516.21
18:41:56|29520.72
18:41:57|29523.9
18:41:58|29525.83
18:41:59|29525.82
18:42:00|29525.82
18:42:01|29527.86
18:42:01|29527.86
18:42:03|29527.86
18:42:03|29527.86
18:42:04|29527.86
18:42:06|29527.87
18:42:08|29527.87
18:42:08|29527.87
18:42:09|29527.86
18:42:10|29527.86
18:42:11|29527.86
18:42:12|29527.87
18:42:13|29527.87
18:42:15|29527.87
18:42:15|29527.86
18:42:16|29527.86
18:42:18|29527.87
18:42:18|29527.86
18:42:20|29527.17
18:42:20|29527.18
18:42:22|29520.33
18:42:23|29516.9
18:42:24|29516.9
18:42:25|29516.91
18:42:26|29516.91
18:42:26|29516.91
18:42:28|29516.93
18:42:29|29518.83
18:42:29|29516.92
18:42:31|29516.92
18:42:32|29516.92
18:42:32|29516.93
18:42:35|29530.96
18:42:35|29530.24
18:42:37|29534.06
18:42:39|29534.06
18:42:39|29534.06
18:42:40|29534.05
18:42:41|29534.22
18:42:42|29535.56
18:42:43|29535.33
18:42:44|29535.33
18:42:45|29535.33
18:42:46|29535.33
18:42:47|29531.89
18:42:48|29535.19
18:42:49|29535.19
18:42:50|29542.36
18:42:51|29542.36
18:42:52|29542.36
18:42:53|29542.36
18:42:54|29542.37
18:42:55|29545.02
18:42:56|29545.02
18:42:57|29545.01
18:42:58|29545.02
18:42:59|29545.02
18:43:00|29545.01
18:43:01|29545.01
18:43:02|29545.01
18:43:03|29545.01
18:43:04|29545.02
18:43:05|29545.02
18:43:06|29545.01
18:43:07|29543.19
18:43:08|29540.41
18:43:09|29540.41
18:43:10|29540.4
18:43:11|29540.4
18:43:12|29540.41
18:43:13|29540.
18:43:14|29540.
18:43:15|29540.
18:43:16|29540.
18:43:17|29540.
18:43:18|29540.
18:43:19|29540.
18:43:20|29540.
18:43:21|29549.21
18:43:22|29549.21
18:43:23|29551.61
18:43:24|29551.62
18:43:25|29551.61
18:43:26|29551.61
18:43:27|29551.61
18:43:28|29551.61
18:43:29|29551.61
18:43:30|29551.61
18:43:31|29551.
18:43:32|29551.
18:43:33|29548.48
18:43:34|29547.74
18:43:36|29547.74
18:43:38|29542.02
18:43:38|29542.02
18:43:40|29542.02
18:43:41|29542.03
18:43:42|29542.03
18:43:43|29542.02
18:43:44|29542.03
18:43:45|29542.02
18:43:46|29543.49
18:43:47|29543.49
18:43:48|29543.48
18:43:49|29545.53
18:43:49|29549.83
18:43:50|29555.83
18:43:52|29555.83
18:43:53|29555.83
18:43:53|29555.83
18:43:55|29555.83
18:43:56|29555.83
18:43:57|29555.64
18:43:58|29555.64
18:43:59|29555.64
18:44:00|29555.65
18:44:01|29555.64
18:44:02|29555.65
18:44:03|29555.64
18:44:04|29555.64
18:44:05|29555.64
18:44:06|29559.18
18:44:07|29569.56
18:44:08|29570.
18:44:09|29570.
18:44:10|29563.95
18:44:11|29563.95
18:44:12|29562.06
18:44:12|29562.07
18:44:14|29562.06
18:44:15|29562.06
18:44:16|29567.22
18:44:17|29565.32
18:44:19|29566.29
18:44:19|29566.29
18:44:20|29563.73
18:44:21|29563.73
18:44:22|29563.73
18:44:23|29567.24
18:44:24|29567.24
18:44:25|29567.24
18:44:26|29567.23
18:44:27|29567.24
18:44:28|29567.24
18:44:29|29567.24
18:44:31|29567.23
18:44:31|29567.23
18:44:32|29567.24
18:44:33|29567.24
18:44:34|29566.9
18:44:36|29561.31
18:44:38|29560.58
18:44:39|29560.58
18:44:40|29560.59
18:44:41|29564.95
18:44:42|29569.43
18:44:43|29569.43
18:44:45|29568.41
18:44:45|29568.4
18:44:46|29568.4
18:44:47|29566.92
18:44:48|29566.93
18:44:49|29566.93
18:44:50|29566.92
18:44:51|29566.92
18:44:52|29566.92
18:44:53|29566.92
18:44:54|29566.92
18:44:55|29566.93
18:44:56|29566.93
18:44:57|29566.92
18:44:58|29566.92
18:44:59|29566.93
18:45:00|29566.92
18:45:01|29566.92
18:45:02|29566.91
18:45:03|29566.92
18:45:04|29566.92
18:45:05|29566.92
18:45:06|29566.91
18:45:07|29569.88
18:45:08|29574.56
18:45:09|29578.21
18:45:10|29576.2
18:45:11|29574.5
18:45:12|29574.5
18:45:13|29574.5
18:45:14|29574.49
18:45:15|29574.5
18:45:16|29574.49
18:45:17|29574.49
18:45:18|29577.93
18:45:19|29577.93
18:45:20|29577.93
18:45:22|29577.93
18:45:23|29577.93
18:45:24|29576.86
18:45:25|29576.86
18:45:25|29576.87
18:45:26|29576.45
18:45:28|29572.31
18:45:29|29566.91
18:45:29|29560.58
18:45:31|29560.58
18:45:31|29558.7
18:45:33|29555.86
18:45:34|29555.69
18:45:35|29555.69
18:45:37|29558.3
18:45:37|29558.3
18:45:39|29558.3
18:45:41|29558.45
18:45:41|29568.78
18:45:43|29568.78
18:45:44|29568.78
18:45:46|29568.77
18:45:46|29568.77
18:45:47|29568.77
18:45:48|29568.77
18:45:49|29568.78
18:45:50|29568.78
18:45:51|29568.77
18:45:52|29568.78
18:45:53|29568.78
18:45:54|29568.77
18:45:55|29568.77
18:45:56|29568.78
18:45:57|29568.78
18:45:58|29568.77
18:45:59|29568.77
18:46:00|29568.77
18:46:01|29568.77
18:46:02|29568.77
18:46:03|29567.73
18:46:05|29567.73
18:46:06|29567.73
18:46:07|29567.72
18:46:07|29567.72
18:46:08|29567.72
18:46:10|29567.72
18:46:11|29567.72
18:46:12|29567.72
18:46:13|29567.72
18:46:14|29567.3
18:46:15|29567.3
18:46:16|29567.31
18:46:17|29559.79
18:46:18|29559.8
18:46:19|29562.21
18:46:20|29562.37
18:46:21|29569.99
18:46:21|29569.99
18:46:22|29569.99
18:46:24|29569.99
18:46:25|29568.
18:46:26|29568.
18:46:27|29568.
18:46:28|29568.
18:46:28|29563.61
18:46:29|29563.62
18:46:31|29565.61
18:46:32|29565.61
18:46:33|29565.61
18:46:34|29570.
18:46:35|29570.
18:46:37|29569.99
18:46:37|29570.
18:46:38|29568.71
18:46:39|29568.71
18:46:41|29564.3
18:46:43|29554.87
18:46:43|29554.35
18:46:44|29555.58
18:46:45|29559.42
18:46:46|29559.42
18:46:47|29559.42
18:46:48|29563.78
18:46:49|29563.78
18:46:50|29563.79
18:46:51|29563.78
18:46:52|29561.44
18:46:53|29561.45
18:46:54|29561.45
18:46:55|29561.45
18:46:56|29563.78
18:46:57|29563.78
18:46:58|29563.77
18:46:59|29563.77
18:47:00|29563.77
18:47:01|29563.78
18:47:03|29577.93
18:47:04|29577.94
18:47:05|29577.51
18:47:06|29576.64
18:47:07|29576.64
18:47:08|29576.64
18:47:09|29576.64
18:47:10|29576.65
18:47:10|29579.
18:47:12|29579.4
18:47:13|29579.4
18:47:14|29579.4
18:47:14|29579.4
18:47:16|29579.4
18:47:17|29579.39
18:47:18|29579.39
18:47:19|29579.4
18:47:20|29579.4
18:47:21|29577.23
18:47:22|29573.98
18:47:23|29579.4
18:47:24|29579.4
18:47:25|29579.4
18:47:26|29579.4
18:47:27|29579.39
18:47:28|29579.39
18:47:29|29579.4
18:47:30|29579.4
18:47:31|29579.4
18:47:31|29579.4
18:47:32|29579.4
18:47:33|29579.4
18:47:34|29579.4
18:47:36|29579.4
18:47:38|29579.39
18:47:38|29579.39
18:47:40|29584.41
18:47:41|29584.41
18:47:43|29584.41
18:47:44|29584.41
18:47:45|29584.41
18:47:46|29584.41
18:47:47|29583.03
18:47:48|29583.03
18:47:49|29583.03
18:47:49|29583.02
18:47:51|29583.02
18:47:53|29583.03
18:47:53|29583.03
18:47:54|29583.03
18:47:56|29583.03
18:47:57|29583.03
18:47:57|29583.03
18:47:59|29583.03
18:48:00|29583.03
18:48:01|29579.26
18:48:02|29579.26
18:48:03|29579.27
18:48:04|29579.27
18:48:05|29579.26
18:48:05|29579.26
18:48:07|29579.27
18:48:07|29579.27
18:48:08|29579.26
18:48:10|29579.26
18:48:11|29583.02
18:48:12|29583.02
18:48:13|29583.02
18:48:14|29583.03
18:48:15|29584.41
18:48:16|29584.41
18:48:17|29584.4
18:48:18|29584.41
18:48:20|29584.4
18:48:20|29584.4
18:48:21|29584.4
18:48:22|29584.4
18:48:23|29584.41
18:48:24|29581.43
18:48:25|29581.43
18:48:26|29581.43
18:48:27|29581.44
18:48:28|29582.87
18:48:29|29582.87
18:48:30|29582.87
18:48:31|29582.88
18:48:32|29582.88
18:48:33|29584.52
18:48:34|29584.52
18:48:35|29585.71
18:48:36|29585.71
18:48:38|29585.71
18:48:40|29585.72
18:48:41|29585.71
18:48:42|29578.65
18:48:43|29577.92
18:48:44|29583.62
18:48:46|29581.65
18:48:47|29581.66
18:48:48|29581.65
18:48:49|29581.65
18:48:50|29581.66
18:48:51|29583.29
18:48:53|29583.29
18:48:53|29584.39
18:48:54|29584.39
18:48:55|29584.39
18:48:56|29584.39
18:48:57|29584.39
18:48:58|29584.4
18:48:59|29584.4
18:49:00|29584.4
18:49:01|29584.39
18:49:02|29577.92
18:49:03|29577.92
18:49:05|29577.93
18:49:06|29580.17
18:49:06|29583.06
18:49:07|29583.06
18:49:09|29583.06
18:49:10|29583.06
18:49:11|29583.06
18:49:12|29583.21
18:49:13|29583.46
18:49:14|29584.8
18:49:16|29585.08
18:49:16|29585.08
18:49:18|29585.08
18:49:19|29585.08
18:49:19|29585.09
18:49:21|29585.08
18:49:21|29585.08
18:49:23|29585.09
18:49:23|29585.08
18:49:24|29585.09
18:49:26|29585.09
18:49:27|29585.08
18:49:28|29585.09
18:49:29|29585.08
18:49:30|29585.09
18:49:31|29585.09
18:49:32|29585.08
18:49:33|29585.08
18:49:34|29585.09
18:49:35|29593.33
18:49:36|29593.75
18:49:37|29594.76
18:49:38|29594.76
18:49:39|29594.76
18:49:40|29594.88
18:49:41|29594.88
18:49:42|29594.88
18:49:43|29594.88
18:49:44|29594.86
18:49:45|29594.86
18:49:46|29594.9
18:49:48|29596.87
18:49:50|29596.87
18:49:50|29596.87
18:49:51|29596.86
18:49:53|29596.87
18:49:54|29596.86
18:49:56|29596.87
18:49:56|29596.87
18:49:57|29596.86
18:49:58|29596.86
18:49:59|29596.86
18:50:00|29596.86
18:50:01|29596.86
18:50:02|29596.86
18:50:03|29596.86
18:50:04|29596.86
18:50:05|29596.86
18:50:06|29596.86
18:50:07|29596.86
18:50:08|29596.87
18:50:09|29609.16
18:50:10|29609.16
18:50:11|29615.12
18:50:12|29613.11
18:50:13|29613.11
18:50:14|29613.11
18:50:15|29613.11
18:50:16|29610.33
18:50:17|29606.11
18:50:18|29606.1
18:50:19|29606.11
18:50:20|29606.26
18:50:21|29606.26
18:50:22|29606.26
18:50:23|29606.57
18:50:24|29606.57
18:50:25|29606.57
18:50:26|29606.57
18:50:27|29606.57
18:50:28|29606.57
18:50:29|29606.57
18:50:30|29606.56
18:50:31|29606.56
18:50:32|29606.56
18:50:33|29606.57
18:50:34|29606.57
18:50:35|29606.56
18:50:36|29606.56
18:50:37|29606.56
18:50:39|29606.56
18:50:41|29606.56
18:50:42|29606.56
18:50:43|29606.56
18:50:44|29606.56
18:50:45|29606.56
18:50:46|29606.55
18:50:48|29606.55
18:50:48|29600.63
18:50:49|29600.64
18:50:50|29600.64
18:50:51|29600.63
18:50:52|29600.63
18:50:53|29600.63
18:50:54|29600.63
18:50:55|29600.64
18:50:56|29600.64
18:50:57|29596.87
18:50:58|29596.87
18:50:59|29594.9
18:51:00|29594.9
18:51:02|29594.9
18:51:03|29594.9
18:51:04|29594.9
18:51:05|29594.9
18:51:06|29594.9
18:51:07|29600.64
18:51:08|29600.64
18:51:09|29600.63
18:51:10|29602.12
18:51:11|29602.12
18:51:12|29602.12
18:51:13|29602.12
18:51:14|29602.12
18:51:15|29599.02
18:51:16|29599.
18:51:17|29598.99
18:51:18|29598.99
18:51:19|29598.99
18:51:20|29598.99
18:51:21|29598.99
18:51:22|29597.19
18:51:23|29597.38
18:51:24|29597.38
18:51:25|29597.38
18:51:26|29597.38
18:51:27|29605.78
18:51:28|29605.79
18:51:29|29605.78
18:51:30|29605.78
18:51:31|29605.74
18:51:32|29605.74
18:51:33|29605.74
18:51:33|29605.75
18:51:35|29605.75
18:51:35|29605.75
18:51:37|29605.74
18:51:38|29605.74
18:51:38|29600.
18:51:41|29600.01
18:51:41|29600.01
18:51:42|29600.
18:51:43|29600.
18:51:44|29600.
18:51:46|29600.
18:51:47|29600.
18:51:49|29600.
18:51:49|29600.
18:51:50|29600.
18:51:51|29600.
18:51:52|29600.
18:51:53|29600.
18:51:54|29600.01
18:51:55|29600.01
18:51:56|29600.
18:51:57|29600.
18:51:58|29600.
18:51:59|29600.
18:52:00|29600.
18:52:01|29600.
18:52:02|29600.
18:52:03|29599.42
18:52:04|29599.42
18:52:05|29599.41
18:52:06|29596.51
18:52:07|29600.77
18:52:08|29600.14
18:52:09|29600.13
18:52:10|29604.99
18:52:11|29606.55
18:52:12|29606.55
18:52:13|29606.55
18:52:14|29606.55
18:52:15|29606.56
18:52:16|29600.
18:52:17|29597.46
18:52:18|29597.45
18:52:19|29593.48
18:52:20|29593.49
18:52:21|29593.48
18:52:22|29595.34
18:52:23|29595.74
18:52:24|29595.74
18:52:25|29595.74
18:52:26|29595.74
18:52:27|29595.74
18:52:28|29595.75
18:52:29|29595.74
18:52:30|29595.75
18:52:31|29595.74
18:52:32|29590.23
18:52:33|29589.82
18:52:34|29589.81
18:52:35|29586.6
18:52:36|29586.45
18:52:37|29586.43
18:52:38|29586.41
18:52:39|29584.14
18:52:41|29585.06
18:52:43|29585.05
18:52:44|29580.25
18:52:45|29580.26
18:52:47|29577.78
18:52:47|29577.78
18:52:49|29574.58
18:52:50|29574.58
18:52:52|29574.53
18:52:53|29574.53
18:52:54|29574.08
18:52:54|29576.04
18:52:57|29577.84
18:52:57|29577.84
18:52:58|29577.85
18:52:59|29577.84
18:53:00|29577.84
18:53:01|29577.84
18:53:02|29577.84
18:53:03|29577.84
18:53:04|29576.9
18:53:05|29576.9
18:53:06|29576.36
18:53:07|29576.37
18:53:08|29576.37
18:53:09|29576.72
18:53:10|29576.71
18:53:11|29576.72
18:53:12|29576.71
18:53:13|29576.72
18:53:14|29576.72
18:53:15|29576.71
18:53:16|29576.72
18:53:17|29576.71
18:53:18|29576.71
18:53:19|29576.71
18:53:20|29576.71
18:53:21|29569.02
18:53:22|29566.3
18:53:23|29568.68
18:53:24|29570.41
18:53:25|29570.41
18:53:26|29570.41
18:53:27|29577.05
18:53:28|29582.5
18:53:29|29585.17
18:53:30|29585.17
18:53:31|29585.17
18:53:32|29585.4
18:53:33|29585.4
18:53:34|29588.07
18:53:35|29588.07
18:53:36|29588.06
18:53:37|29588.06
18:53:38|29588.06
18:53:39|29588.05
18:53:40|29588.05
18:53:42|29588.06
18:53:43|29588.05
18:53:44|29585.49
18:53:45|29585.49
18:53:47|29585.48
18:53:48|29585.48
18:53:49|29585.48
18:53:50|29585.49
18:53:51|29585.49
18:53:52|29579.86
18:53:53|29579.86
18:53:54|29579.87
18:53:55|29582.36
18:53:55|29584.32
18:53:57|29584.32
18:53:57|29584.32
18:53:59|29584.31
18:54:00|29584.31
18:54:01|29585.78
18:54:02|29594.37
18:54:03|29595.57
18:54:04|29595.58
18:54:05|29599.66
18:54:06|29599.99
18:54:07|29599.99
18:54:08|29601.47
18:54:09|29602.03
18:54:10|29602.03
18:54:11|29602.03
18:54:12|29601.46
18:54:13|29601.46
18:54:14|29600.46
18:54:15|29599.16
18:54:16|29599.16
18:54:17|29599.16
18:54:18|29599.16
18:54:19|29599.17
18:54:20|29599.16
18:54:22|29599.16
18:54:23|29599.16
18:54:24|29599.17
18:54:25|29601.05
18:54:26|29601.05
18:54:27|29601.06
18:54:28|29603.99
18:54:29|29603.99
18:54:30|29604.9
18:54:31|29605.
18:54:32|29608.19
18:54:33|29608.19
18:54:34|29608.19
18:54:35|29608.19
18:54:36|29608.18
18:54:37|29608.19
18:54:38|29608.18
18:54:39|29608.19
18:54:40|29609.09
18:54:41|29598.82
18:54:43|29592.36
18:54:44|29584.65
18:54:46|29586.77
18:54:47|29583.61
18:54:48|29581.33
18:54:49|29582.76
18:54:50|29582.76
18:54:51|29582.76
18:54:53|29573.41
18:54:54|29578.88
18:54:55|29578.89
18:54:56|29578.89
18:54:57|29578.88
18:54:57|29578.89
18:54:59|29578.89
18:55:00|29578.89
18:55:00|29578.89
18:55:02|29578.88
18:55:03|29578.88
18:55:04|29580.35
18:55:05|29581.74
18:55:06|29581.75
18:55:07|29581.75
18:55:08|29582.18
18:55:09|29582.18
18:55:10|29582.18
18:55:11|29582.18
18:55:12|29593.51
18:55:13|29596.83
18:55:14|29597.62
18:55:15|29597.62
18:55:16|29597.62
18:55:17|29597.62
18:55:18|29597.62
18:55:19|29597.62
18:55:20|29597.62
18:55:21|29597.62
18:55:22|29597.63
18:55:23|29597.63
18:55:24|29597.63
18:55:25|29597.62
18:55:26|29597.62
18:55:27|29597.63
18:55:28|29597.63
18:55:29|29597.63
18:55:30|29600.
18:55:31|29603.9
18:55:32|29600.3
18:55:33|29600.3
18:55:34|29600.3
18:55:35|29600.3
18:55:36|29600.31
18:55:37|29600.31
18:55:38|29600.28
18:55:39|29600.28
18:55:40|29600.28
18:55:41|29600.28
18:55:42|29603.47
18:55:43|29603.47
18:55:45|29603.47
18:55:46|29603.47
18:55:48|29603.47
18:55:48|29603.48
18:55:50|29607.05
18:55:51|29607.05
18:55:52|29607.28
18:55:53|29607.28
18:55:54|29607.26
18:55:55|29607.26
18:55:56|29607.26
18:55:57|29607.26
18:55:59|29603.49
18:56:00|29603.49
18:56:00|29603.49
18:56:01|29602.91
18:56:03|29602.92
18:56:04|29602.92
18:56:04|29602.92
18:56:06|29602.92
18:56:07|29602.91
18:56:08|29602.91
18:56:09|29602.9
18:56:10|29602.9
18:56:11|29602.9
18:56:12|29602.91
18:56:12|29602.91
18:56:14|29602.9
18:56:15|29602.9
18:56:16|29602.9
18:56:17|29602.91
18:56:17|29602.91
18:56:19|29602.91
18:56:20|29602.91
18:56:21|29602.91
18:56:21|29602.91
18:56:23|29602.91
18:56:24|29602.9
18:56:24|29602.91
18:56:25|29602.91
18:56:26|29602.88
18:56:28|29602.91
18:56:29|29603.47
18:56:30|29605.57
18:56:31|29605.57
18:56:31|29605.58
18:56:32|29605.57
18:56:34|29605.57
18:56:34|29605.57
18:56:36|29605.57
18:56:37|29605.57
18:56:38|29605.57
18:56:38|29605.57
18:56:39|29605.57
18:56:40|29605.57
18:56:42|29605.57
18:56:43|29605.57
18:56:44|29605.57
18:56:45|29605.58
18:56:47|29605.58
18:56:47|29605.57
18:56:49|29605.58
18:56:50|29605.57
18:56:51|29608.47
18:56:53|29608.46
18:56:53|29608.46
18:56:55|29608.45
18:56:55|29608.44
18:56:57|29608.45
18:56:58|29608.44
18:56:59|29608.44
18:56:59|29608.43
18:57:01|29608.42
18:57:02|29608.42
18:57:03|29608.42
18:57:03|29608.42
18:57:04|29608.42
18:57:06|29608.42
18:57:07|29608.43
18:57:08|29608.42
18:57:09|29608.42
18:57:09|29608.42
18:57:10|29600.27
18:57:12|29597.92
18:57:12|29597.92
18:57:13|29597.92
18:57:15|29597.92
18:57:16|29597.92
18:57:17|29597.93
18:57:18|29597.93
18:57:18|29597.92
18:57:20|29597.92
18:57:20|29597.92
18:57:21|29593.73
18:57:23|29594.1
18:57:23|29594.1
18:57:24|29594.1
18:57:25|29594.1
18:57:26|29594.1
18:57:27|29589.86
18:57:28|29589.87
18:57:29|29587.66
18:57:30|29587.25
18:57:31|29587.25
18:57:33|29587.25
18:57:33|29587.25
18:57:34|29587.26
18:57:36|29587.26
18:57:36|29587.26
18:57:38|29587.25
18:57:38|29587.25
18:57:39|29587.26
18:57:40|29587.25
18:57:41|29587.25
18:57:42|29587.25
18:57:44|29587.25
18:57:44|29587.25
18:57:46|29587.26
18:57:48|29587.26
18:57:49|29587.25
18:57:51|29587.25
18:57:52|29587.26
18:57:53|29587.25
18:57:54|29587.25
18:57:55|29587.25
18:57:56|29587.25
18:57:57|29586.92
18:57:58|29580.98
18:57:59|29580.26
18:58:00|29580.26
18:58:01|29580.26
18:58:02|29580.98
18:58:03|29587.26
18:58:04|29596.34
18:58:06|29597.4
18:58:06|29597.93
18:58:08|29598.89
18:58:09|29598.89
18:58:10|29598.89
18:58:11|29598.89
18:58:12|29598.89
18:58:13|29598.88
18:58:14|29598.01
18:58:15|29597.4
18:58:16|29582.95
18:58:17|29582.95
18:58:18|29582.94
18:58:19|29582.94
18:58:20|29582.94
18:58:21|29582.94
18:58:22|29586.99
18:58:23|29593.53
18:58:24|29599.42
18:58:25|29598.12
18:58:26|29598.12
18:58:27|29595.57
18:58:28|29595.57
18:58:29|29595.56
18:58:30|29595.56
18:58:31|29595.56
18:58:32|29595.56
18:58:33|29594.09
18:58:34|29594.09
18:58:35|29594.08
18:58:36|29594.08
18:58:37|29594.08
18:58:38|29590.7
18:58:39|29590.7
18:58:40|29590.7
18:58:41|29590.7
18:58:42|29590.71
18:58:43|29590.71
18:58:44|29590.72
18:58:45|29590.71
18:58:46|29590.72
18:58:48|29590.73
18:58:49|29590.58
18:58:50|29590.59
18:58:51|29590.58
18:58:52|29590.58
18:58:53|29590.58
18:58:54|29590.59
18:58:55|29590.59
18:58:56|29590.58
18:58:58|29590.59
18:58:58|29590.58
18:59:00|29590.58
18:59:01|29590.58
18:59:02|29589.56
18:59:03|29589.56
18:59:03|29589.56
18:59:04|29589.56
18:59:05|29589.56
18:59:07|29589.24
18:59:08|29583.29
18:59:09|29580.26
18:59:10|29578.87
18:59:11|29578.87
18:59:11|29582.93
18:59:12|29581.31
18:59:13|29581.32
18:59:15|29581.32
18:59:16|29582.94
18:59:17|29583.69
18:59:18|29583.71
18:59:18|29583.72
18:59:19|29583.72
18:59:21|29584.76
18:59:21|29585.51
18:59:22|29585.51
18:59:23|29586.26
18:59:25|29586.28
18:59:26|29586.27
18:59:27|29586.27
18:59:28|29586.27
18:59:29|29589.32
18:59:30|29589.56
18:59:31|29589.55
18:59:32|29589.56
18:59:33|29589.55
18:59:34|29589.55
18:59:35|29589.55
18:59:36|29589.55
18:59:37|29587.83
18:59:38|29583.73
18:59:39|29583.73
18:59:40|29579.08
18:59:41|29576.46
18:59:42|29576.46
18:59:43|29576.44
18:59:44|29575.01
18:59:46|29575.
18:59:46|29575.
18:59:48|29575.
18:59:49|29575.01
18:59:50|29575.01
18:59:51|29575.01
18:59:53|29575.01
18:59:54|29575.01
18:59:55|29575.01
18:59:56|29575.01
18:59:57|29575.01
18:59:58|29575.
18:59:58|29575.
19:00:00|29575.
19:00:00|29575.01
19:00:02|29575.01
19:00:03|29575.01
19:00:04|29575.01
19:00:05|29575.01
19:00:06|29575.
19:00:07|29575.01
19:00:08|29579.08
19:00:09|29589.56
19:00:10|29589.56
19:00:11|29589.55
19:00:12|29577.36
19:00:13|29577.36
19:00:14|29578.51
19:00:16|29578.51
19:00:17|29575.26
19:00:18|29576.94
19:00:19|29576.94
19:00:20|29576.94
19:00:21|29580.07
19:00:22|29581.91
19:00:23|29581.91
19:00:24|29581.91
19:00:25|29581.91
19:00:26|29578.32
19:00:27|29565.85
19:00:28|29561.88
19:00:29|29561.22
19:00:30|29561.97
19:00:31|29561.97
19:00:32|29563.86
19:00:33|29557.26
19:00:34|29557.25
19:00:35|29557.25
19:00:36|29557.25
19:00:37|29556.15
19:00:38|29556.15
19:00:39|29555.86
19:00:40|29548.01
19:00:41|29548.01
19:00:42|29548.
19:00:43|29548.02
19:00:44|29548.02
19:00:45|29548.56
19:00:46|29550.2
19:00:47|29554.09
19:00:48|29554.09
19:00:50|29554.09
19:00:51|29554.09
19:00:52|29554.09
19:00:53|29554.09
19:00:54|29554.16
19:00:55|29554.16
19:00:56|29554.16
19:00:57|29554.15
19:00:59|29554.15
19:00:59|29554.15
19:01:01|29554.15
19:01:01|29554.15
19:01:03|29554.14
19:01:03|29554.14
19:01:05|29554.15
19:01:06|29554.15
19:01:07|29554.15
19:01:08|29554.15
19:01:09|29563.
19:01:10|29566.53
19:01:11|29566.54
19:01:13|29566.53
19:01:13|29566.53
19:01:14|29563.47
19:01:16|29563.46
19:01:17|29563.46
19:01:17|29561.99
19:01:18|29561.99
19:01:20|29561.99
19:01:20|29561.99
19:01:22|29561.99
19:01:23|29561.98
19:01:23|29561.99
19:01:24|29561.99
19:01:26|29561.99
19:01:26|29561.99
19:01:27|29556.02
19:01:28|29554.01
19:01:29|29554.01
19:01:31|29554.02
19:01:32|29554.01
19:01:33|29554.01
19:01:34|29554.02
19:01:35|29554.02
19:01:36|29554.01
19:01:37|29554.01
19:01:38|29554.01
19:01:39|29554.01
19:01:40|29554.01
19:01:41|29554.01
19:01:42|29554.01
19:01:43|29554.01
19:01:44|29552.53
19:01:45|29546.85
19:01:46|29544.86
19:01:47|29543.79
19:01:48|29540.96
19:01:49|29535.39
19:01:51|29535.39
19:01:52|29535.39
19:01:53|29535.38
19:01:54|29540.94
19:01:55|29540.94
19:01:56|29540.95
19:01:57|29540.94
19:01:58|29540.94
19:01:59|29540.94
19:02:00|29539.96
19:02:01|29539.96
19:02:02|29534.36
19:02:03|29534.36
19:02:05|29534.35
19:02:06|29533.26
19:02:07|29530.61
19:02:08|29525.46
19:02:09|29524.33
19:02:10|29524.32
19:02:11|29524.18
19:02:12|29523.82
19:02:13|29517.95
19:02:14|29517.96
19:02:15|29520.67
19:02:16|29520.67
19:02:17|29520.68
19:02:18|29523.24
19:02:19|29523.24
19:02:20|29529.03
19:02:21|29529.03
19:02:22|29529.02
19:02:23|29529.02
19:02:24|29529.03
19:02:25|29529.03
19:02:26|29529.03
19:02:27|29528.95
19:02:28|29528.95
19:02:29|29525.91
19:02:30|29525.91
19:02:31|29525.91
19:02:32|29525.9
19:02:33|29525.9
19:02:34|29525.9
19:02:35|29525.54
19:02:36|29525.53
19:02:37|29525.53
19:02:39|29525.53
19:02:40|29520.
19:02:40|29516.9
19:02:41|29513.71
19:02:42|29513.71
19:02:43|29513.71
19:02:44|29513.71
19:02:46|29513.71
19:02:46|29513.71
19:02:47|29505.12
19:02:49|29505.12
19:02:50|29506.59
19:02:51|29506.59
19:02:51|29506.59
19:02:53|29509.08
19:02:55|29509.09
19:02:57|29509.09
19:02:58|29509.09
19:02:58|29509.09
19:02:59|29504.43
19:03:02|29504.43
19:03:02|29504.42
19:03:03|29494.87
19:03:04|29494.1
19:03:05|29493.15
19:03:06|29493.16
19:03:07|29493.15
19:03:08|29493.15
19:03:09|29493.15
19:03:10|29491.67
19:03:11|29490.81
19:03:12|29487.93
19:03:13|29485.94
19:03:14|29484.33
19:03:15|29477.18
19:03:16|29474.06
19:03:17|29473.31
19:03:18|29473.31
19:03:19|29473.32
19:03:20|29477.34
19:03:21|29474.34
19:03:22|29472.63
19:03:23|29469.61
19:03:24|29464.51
19:03:25|29468.02
19:03:26|29472.96
19:03:27|29475.87
19:03:28|29476.03
19:03:29|29478.39
19:03:30|29478.38
19:03:31|29481.24
19:03:32|29482.14
19:03:33|29484.39
19:03:34|29484.39
19:03:35|29484.4
19:03:36|29479.24
19:03:37|29476.04
19:03:38|29475.33
19:03:39|29469.93
19:03:40|29470.
19:03:41|29473.96
19:03:42|29473.96
19:03:43|29473.96
19:03:44|29473.96
19:03:45|29475.28
19:03:46|29475.28
19:03:47|29482.17
19:03:48|29484.4
19:03:49|29491.28
19:03:50|29491.27
19:03:52|29492.73
19:03:53|29490.85
19:03:54|29490.82
19:03:55|29490.82
19:03:57|29474.35
19:03:57|29471.93
19:03:58|29467.35
19:03:59|29467.36
19:04:00|29467.36
19:04:01|29467.36
19:04:02|29474.64
19:04:03|29476.11
19:04:04|29476.11
19:04:05|29476.11
19:04:06|29469.05
19:04:07|29474.65
19:04:08|29474.65
19:04:09|29474.66
19:04:10|29479.54
19:04:11|29475.55
19:04:12|29466.86
19:04:13|29466.85
19:04:14|29466.85
19:04:15|29466.81
19:04:16|29466.81
19:04:17|29469.8
19:04:18|29469.8
19:04:19|29472.69
19:04:20|29472.69
19:04:21|29472.69
19:04:22|29472.68
19:04:23|29472.67
19:04:24|29472.67
19:04:25|29469.95
19:04:26|29469.96
19:04:27|29469.96
19:04:28|29469.96
19:04:29|29469.96
19:04:30|29469.96
19:04:31|29472.44
19:04:32|29472.45
19:04:33|29474.57
19:04:34|29478.76
19:04:35|29478.76
19:04:36|29478.75
19:04:37|29478.75
19:04:38|29478.75
19:04:39|29480.14
19:04:40|29480.14
19:04:41|29480.14
19:04:42|29480.15
19:04:43|29480.14
19:04:44|29480.14
19:04:45|29480.15
19:04:46|29480.15
19:04:47|29480.14
19:04:48|29480.3
19:04:49|29483.01
19:04:50|29483.64
19:04:51|29489.62
19:04:53|29491.19
19:04:55|29483.67
19:04:55|29483.45
19:04:56|29478.76
19:04:57|29475.71
19:04:58|29475.56
19:04:59|29475.56
19:05:01|29475.56
19:05:02|29475.56
19:05:03|29475.56
19:05:04|29477.09
19:05:05|29477.08
19:05:06|29477.08
19:05:07|29477.08
19:05:08|29470.29
19:05:09|29473.84
19:05:10|29470.32
19:05:11|29470.31
19:05:12|29470.
19:05:13|29469.8
19:05:14|29469.8
19:05:14|29469.81
19:05:16|29469.81
19:05:17|29469.78
19:05:18|29467.36
19:05:18|29469.09
19:05:20|29475.13
19:05:21|29475.29
19:05:22|29475.29
19:05:23|29475.29
19:05:23|29475.28
19:05:25|29474.47
19:05:26|29474.47
19:05:26|29474.47
19:05:28|29467.11
19:05:28|29467.11
19:05:30|29467.11
19:05:31|29469.22
19:05:32|29467.71
19:05:33|29465.38
19:05:34|29465.38
19:05:35|29465.38
19:05:36|29465.38
19:05:37|29465.38
19:05:38|29465.38
19:05:39|29460.
19:05:39|29465.38
19:05:40|29466.82
19:05:42|29466.81
19:05:42|29473.86
19:05:43|29475.52
19:05:45|29483.68
19:05:46|29484.47
19:05:46|29484.47
19:05:48|29484.48
19:05:49|29484.48
19:05:50|29484.47
19:05:51|29485.05
19:05:52|29485.03
19:05:54|29485.03
19:05:54|29485.03
19:05:56|29485.03
19:05:57|29486.93
19:05:58|29486.93
19:05:59|29491.3
19:06:00|29491.3
19:06:01|29491.3
19:06:02|29491.31
19:06:03|29491.31
19:06:04|29491.3
19:06:05|29491.3
19:06:06|29491.31
19:06:07|29491.31
19:06:08|29491.3
19:06:09|29476.93
19:06:10|29476.93
19:06:11|29476.93
19:06:12|29476.93
19:06:14|29474.42
19:06:14|29473.7
19:06:16|29473.49
19:06:17|29473.49
19:06:18|29473.49
19:06:19|29469.95
19:06:19|29470.25
19:06:21|29470.25
19:06:22|29471.71
19:06:23|29473.59
19:06:24|29473.59
19:06:25|29473.6
19:06:25|29473.6
19:06:27|29473.61
19:06:28|29473.61
19:06:29|29473.59
19:06:30|29470.2
19:06:31|29470.2
19:06:32|29470.2
19:06:33|29470.2
19:06:34|29470.19
19:06:35|29466.81
19:06:36|29471.68
19:06:36|29475.82
19:06:38|29478.38
19:06:39|29478.37
19:06:40|29478.37
19:06:41|29478.37
19:06:42|29477.62
19:06:43|29477.62
19:06:44|29476.89
19:06:45|29476.89
19:06:46|29476.89
19:06:47|29476.9
19:06:48|29476.9
19:06:49|29476.89
19:06:50|29479.83
19:06:51|29479.86
19:06:52|29479.86
19:06:54|29479.86
19:06:55|29480.01
19:06:56|29478.39
19:06:57|29476.89
19:06:59|29472.96
19:07:00|29472.96
19:07:01|29472.96
19:07:02|29472.95
19:07:03|29472.95
19:07:04|29472.95
19:07:05|29472.96
19:07:07|29472.96
19:07:08|29472.96
19:07:09|29472.96
19:07:10|29472.95
19:07:11|29472.95
19:07:12|29472.95
19:07:13|29472.78
19:07:14|29472.78
19:07:14|29472.78
19:07:16|29472.78
19:07:17|29472.96
19:07:18|29474.41
19:07:18|29474.41
19:07:19|29474.42
19:07:21|29474.42
19:07:23|29474.41
19:07:23|29474.42
19:07:24|29474.42
19:07:25|29474.42
19:07:26|29482.23
19:07:27|29485.03
19:07:28|29487.43
19:07:29|29487.42
19:07:30|29487.43
19:07:31|29482.74
19:07:32|29482.74
19:07:33|29482.74
19:07:34|29482.74
19:07:35|29482.33
19:07:36|29480.77
19:07:37|29480.77
19:07:38|29480.76
19:07:39|29480.76
19:07:40|29480.76
19:07:41|29480.76
19:07:42|29480.76
19:07:43|29480.76
19:07:44|29480.76
19:07:45|29480.76
19:07:46|29480.77
19:07:47|29488.89
19:07:48|29489.42
19:07:49|29489.57
19:07:50|29489.57
19:07:51|29489.57
19:07:52|29489.57
19:07:53|29489.57
19:07:55|29489.99
19:07:56|29490.
19:07:57|29490.
19:07:59|29490.
19:08:00|29489.99
19:08:01|29490.
19:08:02|29490.
19:08:03|29488.52
19:08:04|29488.52
19:08:05|29488.53
19:08:07|29488.53
19:08:07|29488.53
19:08:08|29489.57
19:08:09|29498.99
19:08:10|29499.72
19:08:11|29499.72
19:08:12|29499.72
19:08:13|29499.72
19:08:14|29501.18
19:08:15|29509.73
19:08:16|29509.73
19:08:17|29509.73
19:08:18|29509.73
19:08:19|29509.73
19:08:20|29509.73
19:08:21|29510.99
19:08:22|29510.99
19:08:23|29510.99
19:08:25|29511.47
19:08:26|29511.47
19:08:27|29510.45
19:08:28|29510.1
19:08:28|29510.1
19:08:30|29510.1
19:08:31|29510.08
19:08:32|29510.09
19:08:33|29510.09
19:08:35|29510.09
19:08:35|29510.09
19:08:37|29510.09
19:08:38|29510.08
19:08:39|29510.08
19:08:40|29510.09
19:08:41|29510.09
19:08:42|29512.
19:08:43|29513.72
19:08:43|29510.08
19:08:45|29508.52
19:08:46|29508.52
19:08:47|29508.52
19:08:48|29508.52
19:08:49|29508.52
19:08:50|29508.52
19:08:51|29508.52
19:08:52|29508.52
19:08:53|29508.51
19:08:54|29508.52
19:08:56|29508.51
19:08:56|29508.36
19:08:58|29503.06
19:08:59|29503.06
19:09:00|29503.06
19:09:01|29503.06
19:09:02|29503.06
19:09:03|29503.06
19:09:05|29503.05
19:09:05|29503.06
19:09:06|29504.52
19:09:07|29504.52
19:09:08|29504.52
19:09:09|29500.
19:09:10|29498.23
19:09:11|29498.23
19:09:12|29495.12
19:09:13|29495.11
19:09:14|29495.11
19:09:15|29495.11
19:09:16|29495.11
19:09:17|29495.11
19:09:18|29495.12
19:09:19|29495.12
19:09:20|29495.11
19:09:21|29495.11
19:09:22|29495.12
19:09:23|29495.12
19:09:24|29495.12
19:09:25|29495.12
19:09:26|29494.96
19:09:27|29489.89
19:09:28|29489.89
19:09:29|29496.58
19:09:30|29496.72
19:09:31|29496.73
19:09:32|29502.01
19:09:33|29502.01
19:09:34|29502.01
19:09:35|29506.61
19:09:36|29503.71
19:09:37|29503.72
19:09:38|29503.72
19:09:39|29503.72
19:09:40|29503.72
19:09:41|29503.71
19:09:42|29503.72
19:09:43|29503.72
19:09:44|29503.71
19:09:45|29503.16
19:09:46|29503.16
19:09:47|29500.01
19:09:48|29500.01
19:09:49|29500.01
19:09:50|29500.
19:09:51|29500.
19:09:52|29500.
19:09:53|29500.
19:09:54|29500.
19:09:55|29500.
19:09:56|29500.
19:09:58|29491.99
19:10:00|29485.32
19:10:01|29485.31
19:10:02|29485.31
19:10:03|29485.18
19:10:04|29485.03
19:10:05|29485.03
19:10:06|29497.52
19:10:08|29502.72
19:10:08|29501.25
19:10:09|29501.25
19:10:10|29501.25
19:10:11|29499.81
19:10:12|29499.81
19:10:13|29499.81
19:10:14|29499.82
19:10:16|29499.83
19:10:17|29499.83
19:10:17|29499.83
19:10:19|29499.83
19:10:20|29499.84
19:10:21|29500.
19:10:22|29500.
19:10:22|29501.26
19:10:24|29501.26
19:10:24|29501.26
19:10:26|29499.8
19:10:27|29498.32
19:10:28|29498.32
19:10:29|29498.32
19:10:30|29498.32
19:10:30|29498.32
19:10:32|29493.88
19:10:34|29493.88
19:10:34|29493.87
19:10:35|29493.87
19:10:36|29493.87
19:10:37|29489.89
19:10:38|29482.32
19:10:39|29483.76
19:10:40|29483.76
19:10:41|29483.76
19:10:42|29483.76
19:10:43|29485.46
19:10:44|29485.46
19:10:45|29485.47
19:10:46|29485.47
19:10:47|29483.99
19:10:48|29483.99
19:10:49|29483.99
19:10:50|29483.99
19:10:51|29483.99
19:10:52|29483.98
19:10:53|29483.98
19:10:54|29483.98
19:10:55|29483.99
19:10:56|29483.99
19:10:58|29483.99
19:11:00|29483.98
19:11:01|29483.99
19:11:02|29483.99
19:11:03|29483.98
19:11:04|29483.98
19:11:06|29479.57
19:11:06|29478.67
19:11:07|29472.17
19:11:08|29470.23
19:11:09|29470.22
19:11:10|29464.43
19:11:11|29463.28
19:11:12|29466.75
19:11:13|29464.1
19:11:14|29464.1
19:11:15|29464.11
19:11:16|29464.1
19:11:17|29464.1
19:11:18|29464.1
19:11:19|29464.58
19:11:20|29464.58
19:11:21|29464.58
19:11:22|29464.57
19:11:23|29473.89
19:11:24|29473.89
19:11:25|29473.89
19:11:26|29473.9
19:11:27|29473.9
19:11:28|29473.9
19:11:29|29473.89
19:11:30|29473.89
19:11:31|29473.89
19:11:32|29473.89
19:11:33|29473.89
19:11:34|29473.89
19:11:35|29467.59
19:11:36|29467.41
19:11:37|29467.41
19:11:38|29467.41
19:11:39|29467.41
19:11:40|29465.01
19:11:41|29469.3
19:11:42|29469.31
19:11:43|29469.31
19:11:44|29466.25
19:11:45|29466.26
19:11:46|29466.26
19:11:47|29466.26
19:11:49|29466.26
19:11:49|29466.25
19:11:50|29466.26
19:11:51|29466.26
19:11:52|29464.32
19:11:53|29464.32
19:11:54|29464.32
19:11:55|29460.47
19:11:56|29460.14
19:11:57|29460.14
19:11:59|29463.35
19:12:01|29463.36
19:12:02|29461.88
19:12:03|29461.88
19:12:04|29461.88
19:12:06|29460.75
19:12:07|29460.75
19:12:07|29465.
19:12:09|29466.26
19:12:10|29469.71
19:12:11|29470.21
19:12:12|29465.17
19:12:13|29458.61
19:12:14|29458.51
19:12:15|29458.52
19:12:15|29458.51
19:12:17|29458.51
19:12:18|29458.38
19:12:19|29458.38
19:12:20|29458.38
19:12:21|29458.39
19:12:21|29458.39
19:12:23|29458.39
19:12:24|29458.39
19:12:25|29458.39
19:12:25|29458.38
19:12:27|29458.38
19:12:28|29458.36
19:12:29|29458.36
19:12:30|29456.01
19:12:31|29456.01
19:12:32|29456.01
19:12:33|29456.01
19:12:34|29456.01
19:12:35|29456.01
19:12:36|29456.
19:12:37|29455.48
19:12:38|29452.69
19:12:39|29452.55
19:12:40|29452.69
19:12:41|29455.7
19:12:41|29455.7
19:12:43|29454.46
19:12:44|29454.46
19:12:45|29454.46
19:12:46|29454.46
19:12:47|29454.47
19:12:47|29454.46
19:12:49|29454.46
19:12:49|29452.62
19:12:51|29452.63
19:12:52|29452.63
19:12:53|29452.63
19:12:53|29452.63
19:12:55|29452.63
19:12:56|29452.63
19:12:56|29452.63
19:12:58|29452.63
19:12:59|29452.63
19:13:01|29450.14
19:13:02|29450.13
19:13:03|29450.12
19:13:04|29450.52
19:13:06|29454.08
19:13:06|29454.09
19:13:07|29454.06
19:13:09|29454.06
19:13:10|29454.06
19:13:10|29455.93
19:13:12|29457.46
19:13:13|29457.46
19:13:14|29457.46
19:13:15|29457.45
19:13:16|29457.45
19:13:16|29457.45
19:13:18|29457.45
19:13:18|29457.41
19:13:20|29457.41
19:13:21|29457.4
19:13:21|29457.3
19:13:23|29457.29
19:13:24|29457.3
19:13:25|29457.3
19:13:26|29457.3
19:13:27|29457.3
19:13:28|29458.39
19:13:28|29458.53
19:13:30|29458.53
19:13:31|29458.53
19:13:31|29458.53
19:13:33|29458.53
19:13:34|29458.53
19:13:35|29458.53
19:13:35|29458.5
19:13:37|29453.97
19:13:38|29453.98
19:13:39|29453.98
19:13:40|29453.97
19:13:40|29450.
19:13:42|29450.
19:13:42|29450.01
19:13:44|29445.51
19:13:45|29443.8
19:13:46|29441.
19:13:46|29435.
19:13:48|29425.
19:13:48|29425.
19:13:50|29406.53
19:13:50|29409.61
19:13:52|29414.37
19:13:53|29429.87
19:13:54|29429.87
19:13:55|29429.88
19:13:55|29420.86
19:13:57|29423.15
19:13:58|29424.91
19:13:59|29419.7
19:14:00|29416.4
19:14:02|29416.4
19:14:02|29416.4
19:14:03|29414.35
19:14:04|29414.35
19:14:05|29412.06
19:14:06|29407.07
19:14:07|29409.23
19:14:08|29409.23
19:14:09|29417.87
19:14:10|29425.5
19:14:11|29422.37
19:14:12|29429.4
19:14:13|29429.4
19:14:14|29429.38
19:14:15|29429.39
19:14:16|29429.39
19:14:17|29429.38
19:14:18|29432.32
19:14:19|29438.77
19:14:20|29441.11
19:14:21|29439.62
19:14:22|29439.62
19:14:23|29441.12
19:14:24|29441.12
19:14:25|29441.12
19:14:26|29441.11
19:14:27|29441.11
19:14:28|29441.12
19:14:29|29441.12
19:14:30|29441.11
19:14:31|29441.11
19:14:32|29441.11
19:14:33|29441.12
19:14:34|29441.11
19:14:35|29441.12
19:14:36|29442.21
19:14:37|29444.22
19:14:38|29444.21
19:14:39|29444.21
19:14:40|29444.21
19:14:41|29444.17
19:14:42|29444.16
19:14:43|29444.17
19:14:44|29444.16
19:14:45|29444.16
19:14:46|29444.17
19:14:47|29444.16
19:14:48|29444.16
19:14:49|29444.16
19:14:50|29444.16
19:14:51|29444.16
19:14:52|29444.17
19:14:53|29444.01
19:14:54|29443.77
19:14:55|29443.77
19:14:56|29443.77
19:14:57|29443.76
19:14:58|29443.76
19:14:59|29443.76
19:15:00|29443.77
19:15:02|29443.76
19:15:04|29443.76
19:15:04|29443.76
19:15:06|29443.77
19:15:07|29444.
19:15:08|29447.99
19:15:09|29447.99
19:15:10|29447.97
19:15:10|29447.97
19:15:12|29447.96
19:15:12|29447.95
19:15:14|29444.89
19:15:15|29446.35
19:15:16|29446.34
19:15:18|29446.3
19:15:18|29444.88
19:15:19|29444.88
19:15:20|29444.89
19:15:21|29444.89
19:15:22|29449.68
19:15:23|29449.68
19:15:24|29454.79
19:15:25|29458.06
19:15:26|29458.06
19:15:27|29458.2
19:15:28|29446.79
19:15:29|29446.79
19:15:30|29441.24
19:15:31|29441.24
19:15:32|29441.24
19:15:33|29440.94
19:15:34|29440.79
19:15:35|29440.53
19:15:36|29439.63
19:15:37|29436.
19:15:38|29426.03
19:15:39|29427.54
19:15:40|29427.39
19:15:41|29423.49
19:15:42|29417.81
19:15:43|29413.09
19:15:44|29409.77
19:15:45|29411.23
19:15:46|29411.23
19:15:47|29411.23
19:15:48|29416.26
19:15:49|29416.11
19:15:50|29414.68
19:15:51|29414.67
19:15:52|29386.87
19:15:53|29407.35
19:15:54|29402.49
19:15:55|29405.05
19:15:56|29405.05
19:15:57|29402.49
19:15:58|29402.49
19:15:59|29402.51
19:16:00|29405.73
19:16:01|29403.11
19:16:03|29401.04
19:16:05|29397.78
19:16:05|29401.05
19:16:06|29403.93
19:16:08|29403.02
19:16:09|29402.19
19:16:09|29401.56
19:16:12|29390.39
19:16:12|29381.99
19:16:14|29369.4
19:16:14|29403.02
19:16:16|29423.95
19:16:17|29426.84
19:16:18|29424.
19:16:19|29421.24
19:16:20|29421.25
19:16:21|29421.25
19:16:21|29422.5
19:16:23|29422.5
19:16:23|29422.51
19:16:25|29422.5
19:16:25|29414.43
19:16:27|29417.55
19:16:28|29419.56
19:16:29|29419.56
19:16:30|29419.56
19:16:30|29427.84
19:16:32|29427.84
19:16:33|29426.58
19:16:34|29426.58
19:16:35|29426.55
19:16:36|29427.22
19:16:37|29425.12
19:16:38|29425.12
19:16:39|29426.58
19:16:40|29426.58
19:16:41|29426.58
19:16:42|29426.58
19:16:43|29426.59
19:16:44|29426.58
19:16:45|29426.58
19:16:46|29425.84
19:16:47|29425.84
19:16:48|29425.84
19:16:49|29425.69
19:16:50|29425.68
19:16:51|29425.68
19:16:51|29425.69
19:16:52|29425.69
19:16:54|29425.68
19:16:55|29425.68
19:16:56|29425.69
19:16:56|29425.68
19:16:58|29425.68
19:16:59|29425.68
19:17:00|29419.19
19:17:00|29417.69
19:17:02|29417.55
19:17:03|29417.55
19:17:05|29417.55
19:17:06|29417.55
19:17:07|29417.55
19:17:08|29417.54
19:17:10|29417.55
19:17:11|29417.38
19:17:12|29412.06
19:17:13|29404.49
19:17:14|29404.49
19:17:16|29401.52
19:17:16|29401.52
19:17:17|29404.54
19:17:18|29405.98
19:17:19|29413.28
19:17:20|29413.27
19:17:21|29413.27
19:17:22|29413.27
19:17:23|29413.27
19:17:24|29413.27
19:17:25|29413.27
19:17:27|29413.28
19:17:27|29405.98
19:17:28|29404.82
19:17:29|29400.21
19:17:30|29396.98
19:17:31|29395.62
19:17:32|29396.09
19:17:33|29405.2
19:17:34|29406.37
19:17:35|29407.28
19:17:36|29400.65
19:17:37|29401.41
19:17:38|29400.5
19:17:39|29394.6
19:17:40|29391.58
19:17:41|29398.17
19:17:42|29410.15
19:17:43|29410.14
19:17:44|29406.84
19:17:45|29406.84
19:17:46|29406.84
19:17:47|29406.84
19:17:49|29403.33
19:17:49|29398.34
19:17:50|29397.07
19:17:52|29397.07
19:17:53|29396.91
19:17:54|29396.75
19:17:55|29396.74
19:17:56|29400.99
19:17:57|29400.98
19:17:57|29404.41
19:17:59|29402.61
19:18:00|29402.61
19:18:01|29396.75
19:18:02|29396.75
19:18:03|29396.76
19:18:04|29396.75
19:18:06|29396.75
19:18:07|29396.75
19:18:09|29396.76
19:18:10|29396.75
19:18:11|29396.75
19:18:12|29396.76
19:18:13|29396.76
19:18:15|29406.61
19:18:15|29409.97
19:18:16|29413.28
19:18:17|29417.54
19:18:18|29421.79
19:18:19|29421.11
19:18:20|29421.27
19:18:21|29424.69
19:18:22|29424.69
19:18:23|29424.69
19:18:25|29424.68
19:18:25|29424.68
19:18:27|29424.68
19:18:28|29424.67
19:18:29|29423.2
19:18:30|29415.6
19:18:31|29415.6
19:18:32|29415.57
19:18:33|29411.28
19:18:33|29411.26
19:18:35|29409.79
19:18:37|29409.79
19:18:37|29418.94
19:18:38|29421.56
19:18:39|29421.56
19:18:40|29419.39
19:18:41|29417.3
19:18:42|29417.29
19:18:43|29417.3
19:18:44|29417.29
19:18:45|29417.29
19:18:46|29417.29
19:18:48|29417.29
19:18:48|29417.29
19:18:50|29417.29
19:18:51|29417.29
19:18:52|29417.3
19:18:53|29417.3
19:18:54|29417.3
19:18:55|29417.3
19:18:56|29417.3
19:18:57|29417.3
19:18:58|29418.76
19:18:58|29418.76
19:18:59|29418.75
19:19:02|29417.29
19:19:02|29417.29
19:19:03|29417.29
19:19:04|29417.29
19:19:06|29417.29
19:19:07|29423.91
19:19:09|29425.
19:19:09|29425.36
19:19:11|29425.37
19:19:12|29425.36
19:19:13|29425.52
19:19:14|29429.13
19:19:15|29429.12
19:19:16|29429.28
19:19:17|29437.25
19:19:18|29437.25
19:19:19|29437.26
19:19:20|29434.53
19:19:21|29413.01
19:19:22|29391.22
19:19:23|29404.9
19:19:24|29403.42
19:19:25|29406.3
19:19:26|29398.
19:19:27|29402.82
19:19:28|29402.82
19:19:29|29402.82
19:19:30|29402.82
19:19:31|29402.83
19:19:32|29398.85
19:19:33|29398.85
19:19:34|29398.87
19:19:35|29399.03
19:19:36|29399.03
19:19:37|29401.41
19:19:38|29401.41
19:19:39|29401.52
19:19:40|29401.52
19:19:41|29396.84
19:19:42|29387.81
19:19:43|29387.82
19:19:44|29396.83
19:19:45|29396.83
19:19:46|29396.85
19:19:47|29400.
19:19:48|29400.
19:19:49|29399.99
19:19:50|29399.99
19:19:51|29400.
19:19:52|29399.99
19:19:53|29399.99
19:19:54|29399.99
19:19:55|29399.99
19:19:56|29399.99
19:19:57|29399.99
19:19:58|29399.99
19:19:59|29399.99
19:20:00|29399.99
19:20:01|29406.5
19:20:02|29406.5
19:20:03|29406.5
19:20:04|29406.5
19:20:05|29406.5
19:20:07|29406.5
19:20:07|29406.51
19:20:09|29406.52
19:20:10|29408.
19:20:11|29407.97
19:20:12|29407.97
19:20:13|29407.98
19:20:14|29409.4
19:20:15|29409.4
19:20:17|29409.24
19:20:18|29409.24
19:20:19|29409.24
19:20:20|29404.68
19:20:21|29400.16
19:20:22|29400.01
19:20:23|29399.99
19:20:24|29399.99
19:20:25|29399.99
19:20:26|29399.99
19:20:27|29398.52
19:20:28|29390.26
19:20:29|29384.3
19:20:30|29384.31
19:20:31|29384.31
19:20:32|29387.85
19:20:33|29387.84
19:20:34|29387.84
19:20:35|29387.84
19:20:36|29387.84
19:20:37|29386.37
19:20:38|29386.37
19:20:39|29386.38
19:20:40|29386.38
19:20:41|29386.37
19:20:42|29386.37
19:20:43|29386.37
19:20:44|29386.4
19:20:45|29386.39
19:20:46|29386.4
19:20:47|29386.4
19:20:48|29387.27
19:20:49|29387.28
19:20:50|29387.27
19:20:51|29387.27
19:20:52|29387.27
19:20:53|29384.31
19:20:54|29384.31
19:20:55|29384.3
19:20:56|29384.3
19:20:57|29378.42
19:20:58|29374.63
19:20:59|29374.62
19:21:00|29374.47
19:21:01|29362.66
19:21:02|29365.82
19:21:03|29365.4
19:21:04|29365.19
19:21:05|29365.98
19:21:06|29365.98
19:21:08|29375.2
19:21:08|29379.26
19:21:10|29379.11
19:21:11|29379.11
19:21:12|29379.11
19:21:13|29379.11
19:21:14|29373.23
19:21:16|29365.68
19:21:16|29365.68
19:21:17|29365.69
19:21:18|29365.69
19:21:19|29369.13
19:21:20|29371.17
19:21:21|29375.7
19:21:22|29375.69
19:21:24|29370.
19:21:24|29368.98
19:21:25|29368.99
19:21:26|29368.82
19:21:27|29369.4
19:21:29|29369.4
19:21:30|29369.4
19:21:31|29365.69
19:21:32|29365.69
19:21:33|29361.48
19:21:34|29361.47
19:21:35|29361.48
19:21:36|29362.93
19:21:37|29362.93
19:21:38|29369.4
19:21:39|29370.49
19:21:40|29366.61
19:21:41|29366.59
19:21:42|29365.38
19:21:43|29365.38
19:21:44|29365.38
19:21:45|29365.38
19:21:46|29365.38
19:21:47|29365.38
19:21:48|29365.38
19:21:49|29365.38
19:21:50|29365.39
19:21:51|29365.39
19:21:52|29365.39
19:21:53|29365.39
19:21:54|29365.38
19:21:55|29364.4
19:21:56|29361.06
19:21:57|29361.06
19:21:58|29361.07
19:21:59|29364.4
19:22:00|29364.4
19:22:01|29361.07
19:22:02|29361.07
19:22:03|29361.07
19:22:04|29361.04
19:22:05|29361.03
19:22:06|29361.03
19:22:07|29358.66
19:22:09|29358.38
19:22:10|29361.13
19:22:12|29362.97
19:22:13|29362.98
19:22:15|29362.98
19:22:16|29362.98
19:22:17|29357.75
19:22:18|29357.76
19:22:19|29357.75
19:22:20|29357.76
19:22:21|29357.76
19:22:22|29368.28
19:22:22|29371.93
19:22:24|29371.93
19:22:25|29365.4
19:22:26|29365.4
19:22:27|29364.37
19:22:27|29368.05
19:22:29|29368.05
19:22:30|29368.05
19:22:30|29368.05
19:22:32|29368.05
19:22:33|29368.05
19:22:34|29368.06
19:22:35|29365.21
19:22:36|29365.36
19:22:37|29365.36
19:22:38|29366.65
19:22:39|29366.65
19:22:40|29366.65
19:22:41|29366.65
19:22:42|29366.65
19:22:43|29366.65
19:22:44|29366.65
19:22:44|29366.65
19:22:46|29366.66
19:22:47|29366.66
19:22:48|29366.65
19:22:49|29363.73
19:22:50|29363.74
19:22:51|29363.73
19:22:52|29363.73
19:22:53|29363.73
19:22:54|29363.73
19:22:55|29363.74
19:22:56|29363.73
19:22:57|29363.73
19:22:58|29363.73
19:22:59|29363.73
19:23:00|29363.73
19:23:01|29363.73
19:23:02|29363.73
19:23:02|29363.73
19:23:04|29363.73
19:23:05|29357.06
19:23:05|29352.94
19:23:07|29351.03
19:23:08|29354.99
19:23:10|29355.
19:23:11|29359.16
19:23:11|29359.16
19:23:12|29359.15
19:23:13|29351.03
19:23:14|29349.18
19:23:15|29349.19
19:23:16|29346.67
19:23:17|29387.84
19:23:18|29388.36
19:23:19|29388.87
19:23:20|29384.98
19:23:22|29387.11
19:23:23|29397.62
19:23:25|29400.03
19:23:26|29402.13
19:23:27|29402.13
19:23:28|29402.13
19:23:28|29393.37
19:23:29|29400.27
19:23:30|29400.77
19:23:32|29401.53
19:23:32|29403.84
19:23:34|29411.87
19:23:35|29410.69
19:23:36|29410.69
19:23:36|29407.56
19:23:37|29407.57
19:23:39|29406.34
19:23:40|29406.34
19:23:40|29406.34
19:23:41|29406.34
19:23:42|29406.34
19:23:43|29406.63
19:23:44|29410.87
19:23:45|29410.88
19:23:46|29410.88
19:23:48|29410.88
19:23:48|29412.05
19:23:49|29412.06
19:23:50|29412.05
19:23:52|29412.05
19:23:52|29412.06
19:23:54|29412.06
19:23:54|29412.06
19:23:56|29412.05
19:23:56|29413.42
19:23:58|29413.42
19:23:59|29405.14
19:23:59|29403.64
19:24:00|29402.13
19:24:02|29396.37
19:24:02|29396.37
19:24:04|29399.82
19:24:05|29402.55
19:24:06|29408.11
19:24:07|29415.68
19:24:07|29418.36
19:24:08|29419.66
19:24:10|29419.65
19:24:11|29427.94
19:24:13|29428.26
19:24:14|29430.
19:24:16|29439.99
19:24:16|29439.99
19:24:17|29448.26
19:24:18|29442.8
19:24:20|29440.
19:24:20|29440.
19:24:21|29439.99
19:24:22|29449.5
19:24:23|29461.72
19:24:24|29450.83
19:24:26|29450.83
19:24:26|29450.99
19:24:27|29453.16
19:24:28|29447.08
19:24:30|29446.93
19:24:31|29442.46
19:24:32|29444.18
19:24:33|29438.96
19:24:34|29440.31
19:24:35|29441.01
19:24:36|29443.37
19:24:37|29443.37
19:24:38|29443.37
19:24:39|29443.22
19:24:40|29439.92
19:24:41|29442.22
19:24:42|29442.22
19:24:43|29442.22
19:24:44|29442.22
19:24:45|29442.08
19:24:46|29440.74
19:24:47|29440.74
19:24:48|29437.61
19:24:50|29440.13
19:24:50|29440.13
19:24:51|29440.13
19:24:53|29440.13
19:24:53|29440.13
19:24:54|29438.65
19:24:56|29438.65
19:24:57|29438.65
19:24:58|29435.35
19:24:59|29431.87
19:25:00|29423.45
19:25:01|29421.58
19:25:01|29421.57
19:25:03|29427.89
19:25:04|29427.89
19:25:05|29431.3
19:25:06|29431.31
19:25:06|29431.3
19:25:08|29431.31
19:25:09|29431.31
19:25:10|29431.31
19:25:12|29428.86
19:25:13|29428.9
19:25:15|29415.93
19:25:15|29419.5
19:25:16|29419.5
19:25:17|29419.5
19:25:19|29419.51
19:25:20|29421.99
19:25:21|29421.84
19:25:22|29418.66
19:25:23|29418.64
19:25:25|29411.24
19:25:25|29411.24
19:25:26|29412.09
19:25:28|29406.03
19:25:28|29406.03
19:25:30|29406.03
19:25:31|29406.02
19:25:32|29405.87
19:25:32|29405.87
19:25:34|29404.12
19:25:35|29414.56
19:25:35|29414.56
19:25:36|29419.32
19:25:37|29419.32
19:25:39|29419.32
19:25:39|29411.12
19:25:41|29411.11
19:25:42|29411.12
19:25:43|29411.12
19:25:44|29411.11
19:25:45|29411.12
19:25:46|29411.12
19:25:47|29411.12
19:25:48|29411.12
19:25:49|29415.85
19:25:50|29415.85
19:25:51|29411.11
19:25:52|29411.11
19:25:53|29411.11
19:25:54|29411.11
19:25:55|29402.84
19:25:56|29402.84
19:25:57|29402.83
19:25:58|29402.84
19:25:59|29402.84
19:26:00|29402.84
19:26:01|29402.83
19:26:02|29402.78
19:26:03|29417.1
19:26:04|29414.77
19:26:05|29414.77
19:26:06|29414.76
19:26:07|29413.81
19:26:08|29413.81
19:26:09|29413.81
19:26:10|29401.61
19:26:11|29401.36
19:26:12|29401.36
19:26:13|29401.36
19:26:14|29401.36
19:26:15|29401.36
19:26:16|29401.16
19:26:18|29400.67
19:26:19|29400.86
19:26:20|29400.87
19:26:21|29400.86
19:26:22|29400.86
19:26:23|29400.86
19:26:24|29400.86
19:26:25|29400.87
19:26:26|29400.87
19:26:27|29400.87
19:26:28|29400.87
19:26:29|29400.87
19:26:30|29400.87
19:26:31|29400.87
19:26:32|29400.87
19:26:33|29400.87
19:26:34|29400.86
19:26:35|29400.86
19:26:36|29400.86
19:26:37|29400.86
19:26:38|29400.86
19:26:39|29400.86
19:26:40|29400.86
19:26:41|29408.18
19:26:42|29408.18
19:26:43|29408.18
19:26:44|29410.26
19:26:45|29410.26
19:26:46|29411.17
19:26:47|29414.75
19:26:48|29414.75
19:26:49|29414.76
19:26:50|29414.75
19:26:51|29414.75
19:26:52|29414.76
19:26:53|29414.76
19:26:54|29414.75
19:26:55|29414.75
19:26:56|29414.75
19:26:57|29414.75
19:26:58|29414.75
19:26:59|29414.75
19:27:00|29414.75
19:27:01|29414.75
19:27:02|29414.75
19:27:03|29414.75
19:27:04|29410.11
19:27:05|29410.11
19:27:06|29410.11
19:27:07|29406.32
19:27:08|29406.32
19:27:09|29406.32
19:27:10|29406.32
19:27:11|29406.32
19:27:12|29406.32
19:27:13|29404.84
19:27:15|29404.84
19:27:16|29404.84
19:27:17|29404.85
19:27:18|29404.85
19:27:20|29404.85
19:27:21|29404.81
19:27:22|29404.8
19:27:24|29407.79
19:27:25|29407.78
19:27:26|29407.78
19:27:27|29407.78
19:27:28|29406.61
19:27:29|29406.61
19:27:30|29406.62
19:27:31|29406.62
19:27:32|29406.62
19:27:33|29406.61
19:27:34|29406.61
19:27:35|29406.62
19:27:36|29406.61
19:27:37|29406.61
19:27:38|29406.61
19:27:39|29399.88
19:27:40|29401.08
19:27:41|29401.08
19:27:42|29401.08
19:27:43|29401.08
19:27:44|29404.14
19:27:45|29404.14
19:27:46|29404.15
19:27:47|29404.14
19:27:48|29404.15
19:27:49|29404.15
19:27:50|29404.14
19:27:51|29404.14
19:27:52|29404.14
19:27:53|29402.67
19:27:54|29402.68
19:27:55|29399.93
19:27:56|29399.93
19:27:57|29399.93
19:27:58|29399.92
19:27:59|29401.38
19:28:00|29401.37
19:28:01|29401.37
19:28:02|29401.37
19:28:03|29401.37
19:28:04|29401.37
19:28:06|29401.37
19:28:07|29401.38
19:28:07|29413.38
19:28:08|29420.11
19:28:10|29425.54
19:28:11|29418.47
19:28:12|29422.15
19:28:13|29422.15
19:28:14|29418.94
19:28:15|29414.86
19:28:17|29418.28
19:28:17|29418.28
19:28:19|29418.44
19:28:20|29418.44
19:28:21|29427.12
19:28:23|29430.
19:28:24|29430.
19:28:24|29429.99
19:28:25|29429.99
19:28:27|29432.91
19:28:28|29436.99
19:28:28|29438.65
19:28:30|29441.12
19:28:31|29440.7
19:28:32|29438.64
19:28:32|29438.62
19:28:33|29438.62
19:28:35|29449.1
19:28:35|29449.99
19:28:36|29450.01
19:28:38|29450.16
19:28:38|29451.11
19:28:40|29454.44
19:28:41|29454.45
19:28:42|29454.45
19:28:43|29455.75
19:28:44|29455.76
19:28:45|29455.76
19:28:46|29459.33
19:28:47|29456.64
19:28:48|29456.64
19:28:49|29456.65
19:28:50|29456.65
19:28:51|29459.45
19:28:52|29459.45
19:28:53|29456.64
19:28:54|29454.11
19:28:55|29454.1
19:28:56|29454.1
19:28:57|29454.1
19:28:58|29457.94
19:28:59|29459.99
19:29:00|29460.
19:29:01|29460.07
19:29:02|29455.07
19:29:03|29457.51
19:29:04|29457.51
19:29:05|29457.51
19:29:06|29457.52
19:29:07|29457.49
19:29:08|29457.5
19:29:09|29457.5
19:29:10|29457.5
19:29:11|29455.07
19:29:12|29455.06
19:29:13|29455.04
19:29:14|29454.89
19:29:16|29460.75
19:29:16|29465.
19:29:18|29465.
19:29:20|29465.94
19:29:20|29465.94
19:29:22|29465.95
19:29:22|29465.94
19:29:24|29463.37
19:29:25|29458.65
19:29:26|29467.34
19:29:27|29467.34
19:29:27|29469.1
19:29:29|29474.05
19:29:30|29474.05
19:29:31|29474.05
19:29:32|29474.05
19:29:33|29474.05
19:29:34|29474.06
19:29:35|29472.57
19:29:36|29472.56
19:29:37|29467.86
19:29:38|29466.03
19:29:39|29465.85
19:29:40|29460.95
19:29:41|29458.23
19:29:42|29458.22
19:29:43|29457.29
19:29:44|29454.64
19:29:45|29454.63
19:29:46|29456.5
19:29:47|29457.23
19:29:48|29457.22
19:29:49|29457.21
19:29:50|29457.21
19:29:51|29457.21
19:29:52|29456.52
19:29:53|29456.52
19:29:54|29454.43
19:29:55|29452.96
19:29:56|29451.78
19:29:57|29450.85
19:29:58|29450.75
19:29:59|29450.75
19:30:00|29449.5
19:30:01|29440.73
19:30:02|29441.74
19:30:03|29441.74
19:30:04|29440.49
19:30:05|29440.49
19:30:06|29440.49
19:30:07|29440.49
19:30:08|29440.5
19:30:09|29440.5
19:30:10|29441.31
19:30:11|29441.31
19:30:12|29443.19
19:30:13|29443.19
19:30:14|29443.19
19:30:15|29444.41
19:30:17|29445.9
19:30:18|29452.75
19:30:20|29457.21
19:30:21|29457.43
19:30:21|29458.73
19:30:23|29458.91
19:30:23|29458.91
19:30:25|29459.36
19:30:26|29455.79
19:30:26|29455.79
19:30:28|29455.79
19:30:29|29455.79
19:30:30|29455.79
19:30:31|29455.79
19:30:32|29455.79
19:30:33|29455.79
19:30:34|29455.79
19:30:35|29444.86
19:30:36|29444.71
19:30:37|29441.74
19:30:38|29441.74
19:30:39|29441.74
19:30:40|29441.73
19:30:41|29441.97
19:30:42|29444.82
19:30:43|29444.82
19:30:44|29444.83
19:30:45|29444.83
19:30:46|29444.81
19:30:47|29441.1
19:30:48|29436.05
19:30:49|29430.72
19:30:50|29428.05
19:30:51|29428.05
19:30:52|29428.05
19:30:53|29428.06
19:30:54|29428.06
19:30:55|29428.06
19:30:56|29428.04
19:30:57|29422.41
19:30:58|29420.85
19:30:59|29420.85
19:31:00|29420.85
19:31:01|29422.75
19:31:02|29422.75
19:31:03|29422.76
19:31:04|29422.76
19:31:05|29422.75
19:31:06|29422.76
19:31:07|29422.76
19:31:08|29422.75
19:31:09|29422.75
19:31:10|29422.75
19:31:11|29429.32
19:31:12|29429.32
19:31:13|29429.52
19:31:14|29429.52
19:31:15|29428.03
19:31:16|29426.11
19:31:18|29426.11
19:31:18|29426.11
19:31:20|29426.11
19:31:21|29426.07
19:31:22|29426.08
19:31:24|29426.05
19:31:25|29426.06
19:31:26|29427.68
19:31:27|29428.43
19:31:28|29428.45
19:31:29|29438.16
19:31:30|29438.16
19:31:31|29438.16
19:31:32|29441.99
19:31:33|29441.99
19:31:34|29441.99
19:31:35|29447.74
19:31:36|29447.74
19:31:37|29446.4
19:31:38|29441.98
19:31:39|29441.98
19:31:40|29441.98
19:31:41|29441.98
19:31:42|29441.98
19:31:43|29441.98
19:31:44|29441.98
19:31:45|29444.08
19:31:46|29444.25
19:31:47|29444.97
19:31:48|29444.97
19:31:49|29444.97
19:31:50|29444.97
19:31:51|29444.97
19:31:52|29444.99
19:31:53|29444.99
19:31:54|29445.
19:31:55|29445.
19:31:56|29445.01
19:31:57|29445.01
19:31:58|29445.
19:31:59|29446.51
19:32:00|29447.31
19:32:01|29447.31
19:32:03|29447.3
19:32:03|29447.3
19:32:04|29447.3
19:32:05|29447.3
19:32:06|29447.3
19:32:07|29446.27
19:32:08|29446.27
19:32:09|29446.28
19:32:10|29446.28
19:32:12|29446.28
19:32:12|29446.28
19:32:14|29446.28
19:32:14|29446.28
19:32:15|29445.99
19:32:16|29445.98
19:32:18|29445.99
19:32:20|29445.99
19:32:21|29445.99
19:32:21|29445.98
19:32:23|29445.98
19:32:24|29445.99
19:32:25|29445.99
19:32:26|29445.98
19:32:27|29445.99
19:32:28|29445.98
19:32:30|29460.64
19:32:31|29460.64
19:32:32|29457.94
19:32:34|29457.95
19:32:35|29457.94
19:32:36|29457.94
19:32:37|29457.76
19:32:38|29460.63
19:32:39|29460.63
19:32:40|29460.64
19:32:41|29451.52
19:32:42|29449.71
19:32:44|29449.71
19:32:45|29449.67
19:32:45|29449.67
19:32:46|29449.68
19:32:47|29449.67
19:32:49|29449.67
19:32:50|29449.67
19:32:50|29449.68
19:32:51|29449.67
19:32:53|29449.67
19:32:53|29449.67
19:32:55|29449.67
19:32:56|29449.67
19:32:57|29449.67
19:32:58|29452.82
19:32:59|29457.52
19:32:59|29458.04
19:33:01|29458.04
19:33:01|29458.04
19:33:02|29458.04
19:33:04|29458.04
19:33:04|29458.03
19:33:05|29458.03
19:33:06|29458.03
19:33:07|29458.04
19:33:08|29457.89
19:33:09|29449.67
19:33:11|29449.67
19:33:11|29449.67
19:33:12|29449.67
19:33:13|29449.67
19:33:15|29449.52
19:33:15|29444.69
19:33:17|29443.
19:33:17|29443.
19:33:19|29443.01
19:33:21|29443.18
19:33:22|29444.44
19:33:23|29444.44
19:33:24|29444.44
19:33:25|29447.59
19:33:27|29448.34
19:33:27|29448.35
19:33:29|29448.2
19:33:30|29448.2
19:33:31|29446.13
19:33:32|29446.13
19:33:33|29446.12
19:33:34|29446.13
19:33:35|29446.13
19:33:36|29446.13
19:33:38|29448.34
19:33:38|29449.99
19:33:39|29451.97
19:33:40|29451.97
19:33:41|29451.97
19:33:43|29451.97
19:33:44|29451.97
19:33:44|29451.97
19:33:46|29451.97
19:33:46|29451.97
19:33:48|29451.97
19:33:49|29451.97
19:33:50|29451.96
19:33:51|29451.96
19:33:52|29451.96
19:33:53|29451.96
19:33:54|29451.96
19:33:55|29451.96
19:33:56|29451.96
19:33:57|29447.56
19:33:58|29446.13
19:33:59|29446.13
19:34:00|29446.13
19:34:01|29451.96
19:34:02|29451.96
19:34:03|29451.96
19:34:04|29451.96
19:34:05|29451.95
19:34:06|29451.97
19:34:07|29453.84
19:34:08|29453.84
19:34:09|29453.84
19:34:10|29453.84
19:34:11|29457.74
19:34:12|29461.77
19:34:13|29466.32
19:34:14|29466.32
19:34:15|29463.19
19:34:16|29463.19
19:34:17|29463.19
19:34:18|29463.19
19:34:19|29463.19
19:34:21|29459.24
19:34:22|29459.24
19:34:23|29465.72
19:34:23|29465.72
19:34:25|29463.08
19:34:26|29463.08
19:34:27|29463.07
19:34:28|29463.07
19:34:29|29463.07
19:34:30|29463.08
19:34:31|29465.96
19:34:32|29465.96
19:34:33|29465.96
19:34:34|29465.96
19:34:35|29464.57
19:34:36|29464.58
19:34:37|29464.58
19:34:38|29464.58
19:34:39|29465.95
19:34:40|29467.1
19:34:41|29467.1
19:34:42|29467.1
19:34:43|29467.1
19:34:44|29467.1
19:34:46|29467.06
19:34:46|29467.03
19:34:48|29469.57
19:34:49|29469.72
19:34:50|29467.09
19:34:51|29467.09
19:34:52|29467.
19:34:53|29465.96
19:34:54|29465.96
19:34:55|29465.96
19:34:56|29465.97
19:34:57|29465.96
19:34:58|29465.96
19:34:59|29465.96
19:35:00|29465.97
19:35:01|29465.96
19:35:02|29466.96
19:35:03|29466.96
19:35:04|29466.96
19:35:05|29466.96
19:35:06|29466.95
19:35:07|29469.7
19:35:08|29469.7
19:35:09|29469.7
19:35:10|29469.7
19:35:11|29463.2
19:35:12|29459.03
19:35:13|29454.81
19:35:14|29449.69
19:35:16|29449.67
19:35:16|29446.82
19:35:17|29446.82
19:35:19|29446.82
19:35:19|29446.82
19:35:21|29446.82
19:35:23|29444.6
19:35:24|29442.25
19:35:25|29442.25
19:35:26|29442.25
19:35:27|29442.25
19:35:28|29442.25
19:35:29|29442.24
19:35:30|29442.25
19:35:32|29440.5
19:35:32|29436.87
19:35:33|29436.87
19:35:35|29436.58
19:35:35|29436.58
19:35:37|29436.58
19:35:38|29436.42
19:35:39|29436.58
19:35:40|29436.58
19:35:41|29436.67
19:35:42|29436.67
19:35:43|29436.68
19:35:43|29436.67
19:35:46|29436.67
19:35:46|29435.55
19:35:47|29435.55
19:35:48|29435.19
19:35:49|29435.19
19:35:50|29430.69
19:35:51|29430.
19:35:52|29430.
19:35:53|29430.
19:35:54|29430.
19:35:55|29430.01
19:35:56|29430.01
19:35:57|29430.
19:35:59|29430.
19:36:00|29430.
19:36:01|29430.
19:36:02|29430.
19:36:02|29427.13
19:36:04|29415.71
19:36:05|29415.56
19:36:06|29414.05
19:36:07|29410.71
19:36:08|29410.71
19:36:08|29410.7
19:36:10|29410.71
19:36:10|29410.7
19:36:12|29409.99
19:36:12|29409.99
19:36:14|29409.99
19:36:14|29409.99
19:36:16|29410.
19:36:17|29409.99
19:36:18|29409.99
19:36:19|29409.99
19:36:20|29410.
19:36:22|29410.
19:36:23|29410.
19:36:25|29410.
19:36:25|29409.99
19:36:27|29409.98
19:36:28|29405.56
19:36:29|29405.56
19:36:31|29409.
19:36:31|29409.99
19:36:32|29409.98
19:36:33|29407.75
19:36:34|29407.74
19:36:35|29407.75
19:36:37|29407.75
19:36:38|29407.75
19:36:39|29407.75
19:36:40|29407.75
19:36:41|29407.75
19:36:42|29408.04
19:36:43|29408.92
19:36:44|29408.92
19:36:46|29410.
19:36:46|29410.
19:36:47|29410.
19:36:48|29410.
19:36:49|29409.95
19:36:50|29409.95
19:36:51|29409.95
19:36:52|29409.95
19:36:53|29409.95
19:36:54|29409.95
19:36:55|29409.95
19:36:56|29409.95
19:36:57|29409.95
19:36:58|29409.94
19:36:59|29402.
19:37:00|29399.8
19:37:01|29399.8
19:37:02|29398.42
19:37:03|29398.05
19:37:04|29398.05
19:37:05|29398.05
19:37:06|29398.04
19:37:07|29398.04
19:37:08|29398.46
19:37:09|29398.48
19:37:10|29398.48
19:37:11|29398.47
19:37:12|29398.47
19:37:13|29398.47
19:37:15|29398.47
19:37:15|29398.47
19:37:16|29398.47
19:37:17|29398.47
19:37:18|29398.48
19:37:19|29403.43
19:37:20|29403.79
19:37:22|29403.94
19:37:24|29403.94
19:37:25|29401.24
19:37:26|29401.24
19:37:27|29401.24
19:37:27|29401.24
19:37:29|29403.51
19:37:30|29403.51
19:37:32|29403.51
19:37:32|29403.52
19:37:34|29403.51
19:37:35|29403.51
19:37:35|29403.51
19:37:37|29403.51
19:37:38|29399.54
19:37:39|29399.54
19:37:39|29401.23
19:37:41|29401.23
19:37:42|29401.22
19:37:43|29409.71
19:37:44|29409.7
19:37:45|29409.7
19:37:46|29409.7
19:37:46|29409.7
19:37:48|29406.21
19:37:49|29402.28
19:37:50|29401.22
19:37:51|29399.85
19:37:52|29399.85
19:37:53|29399.57
19:37:54|29398.49
19:37:54|29398.05
19:37:56|29398.05
19:37:57|29397.09
19:37:58|29395.64
19:37:59|29389.49
19:38:00|29389.49
19:38:01|29393.12
19:38:02|29398.47
19:38:03|29398.48
19:38:04|29398.47
19:38:05|29398.48
19:38:05|29398.48
19:38:07|29398.48
19:38:08|29400.07
19:38:08|29402.28
19:38:10|29402.27
19:38:11|29402.27
19:38:12|29402.27
19:38:13|29397.21
19:38:14|29397.
19:38:15|29397.
19:38:16|29397.
19:38:16|29397.
19:38:17|29397.
19:38:19|29398.46
19:38:20|29399.35
19:38:21|29399.35
19:38:21|29392.11
19:38:24|29395.53
19:38:25|29395.52
19:38:27|29395.37
19:38:28|29394.1
19:38:30|29394.1
19:38:30|29394.11
19:38:31|29394.1
19:38:32|29394.1
19:38:34|29391.57
19:38:35|29391.57
19:38:36|29393.96
19:38:37|29393.96
19:38:38|29393.97
19:38:39|29393.97
19:38:40|29393.97
19:38:41|29393.96
19:38:42|29393.96
19:38:43|29393.96
19:38:44|29393.96
19:38:45|29393.96
19:38:46|29393.96
19:38:48|29387.74
19:38:48|29387.73
19:38:49|29379.45
19:38:50|29381.46
19:38:51|29381.46
19:38:52|29381.46
19:38:53|29381.46
19:38:54|29376.58
19:38:55|29376.58
19:38:56|29377.56
19:38:57|29377.55
19:38:58|29378.45
19:38:59|29381.34
19:39:00|29381.33
19:39:02|29381.31
19:39:02|29381.31
19:39:03|29377.51
19:39:04|29377.51
19:39:05|29377.51
19:39:06|29377.51
19:39:07|29376.46
19:39:08|29376.46
19:39:09|29376.46
19:39:10|29376.46
19:39:11|29376.46
19:39:12|29376.46
19:39:13|29376.46
19:39:14|29376.46
19:39:15|29370.65
19:39:16|29371.
19:39:17|29370.99
19:39:18|29377.29
19:39:19|29377.29
19:39:20|29379.5
19:39:22|29384.53
19:39:24|29383.07
19:39:25|29383.07
19:39:27|29383.07
19:39:28|29384.01
19:39:29|29384.
19:39:30|29384.
19:39:31|29384.01
19:39:32|29384.
19:39:33|29384.
19:39:34|29384.
19:39:35|29384.
19:39:36|29384.01
19:39:36|29384.01
19:39:38|29384.01
19:39:39|29384.01
19:39:40|29384.01
19:39:41|29384.
19:39:42|29384.
19:39:43|29384.
19:39:44|29377.52
19:39:45|29377.52
19:39:46|29379.55
19:39:47|29379.55
19:39:48|29379.55
19:39:49|29379.55
19:39:50|29379.55
19:39:51|29379.55
19:39:52|29379.56
19:39:54|29389.19
19:39:54|29389.89
19:39:55|29389.88
19:39:56|29389.89
19:39:57|29389.89
19:39:58|29395.36
19:39:59|29396.98
19:40:00|29399.35
19:40:01|29396.09
19:40:02|29396.09
19:40:03|29393.51
19:40:04|29393.51
19:40:05|29393.51
19:40:06|29393.5
19:40:07|29393.5
19:40:08|29393.5
19:40:09|29393.5
19:40:10|29396.24
19:40:11|29398.75
19:40:12|29399.18
19:40:13|29399.19
19:40:14|29399.18
19:40:15|29399.18
19:40:16|29395.63
19:40:17|29392.52
19:40:18|29392.52
19:40:19|29392.52
19:40:20|29396.07
19:40:21|29396.08
19:40:22|29396.08
19:40:23|29396.09
19:40:25|29400.
19:40:27|29400.
19:40:27|29400.
19:40:28|29400.15
19:40:30|29400.15
19:40:31|29400.46
19:40:32|29401.67
19:40:33|29401.66
19:40:34|29401.66
19:40:35|29401.66
19:40:36|29404.88
19:40:38|29405.03
19:40:38|29405.03
19:40:39|29405.03
19:40:40|29405.02
19:40:41|29405.03
19:40:42|29405.03
19:40:43|29405.46
19:40:44|29406.5
19:40:45|29408.87
19:40:46|29410.7
19:40:47|29411.87
19:40:48|29412.06
19:40:49|29414.36
19:40:50|29414.36
19:40:51|29414.36
19:40:53|29414.36
19:40:53|29414.37
19:40:54|29414.37
19:40:55|29414.36
19:40:56|29416.8
19:40:57|29418.55
19:40:58|29418.56
19:40:59|29418.56
19:41:00|29418.56
19:41:01|29418.56
19:41:02|29418.56
19:41:03|29418.56
19:41:04|29418.56
19:41:05|29425.23
19:41:06|29425.23
19:41:07|29425.24
19:41:08|29428.19
19:41:09|29432.79
19:41:10|29432.14
19:41:11|29432.14
19:41:12|29432.14
19:41:13|29436.87
19:41:14|29436.87
19:41:15|29436.87
19:41:16|29436.87
19:41:17|29436.41
19:41:18|29432.14
19:41:19|29432.14
19:41:20|29432.14
19:41:21|29432.14
19:41:22|29432.14
19:41:23|29432.15
19:41:24|29432.15
19:41:25|29418.33
19:41:27|29418.32
19:41:28|29418.32
19:41:29|29418.32
19:41:30|29418.13
19:41:31|29417.98
19:41:33|29417.23
19:41:33|29417.24
19:41:34|29417.23
19:41:35|29417.23
19:41:36|29417.23
19:41:37|29417.2
19:41:38|29417.19
19:41:39|29417.19
19:41:40|29417.19
19:41:41|29417.19
19:41:42|29417.19
19:41:43|29419.62
19:41:44|29419.62
19:41:45|29419.62
19:41:46|29419.62
19:41:47|29419.62
19:41:48|29421.77
19:41:49|29428.97
19:41:50|29428.97
19:41:51|29430.
19:41:52|29429.99
19:41:53|29429.99
19:41:54|29429.99
19:41:55|29429.99
19:41:56|29430.
19:41:57|29430.
19:41:58|29430.
19:41:59|29430.
19:42:00|29429.99
19:42:01|29429.99
19:42:02|29429.99
19:42:03|29429.99
19:42:04|29429.99
19:42:05|29430.
19:42:06|29429.99
19:42:07|29437.5
19:42:08|29439.88
19:42:09|29439.88
19:42:10|29440.15
19:42:11|29446.81
19:42:12|29446.81
19:42:13|29446.81
19:42:14|29446.82
19:42:15|29446.81
19:42:16|29446.81
19:42:17|29446.81
19:42:18|29446.81
19:42:19|29446.82
19:42:20|29446.82
19:42:21|29446.82
19:42:22|29446.82
19:42:23|29446.82
19:42:24|29446.81
19:42:25|29445.32
19:42:27|29431.61
19:42:27|29428.56
19:42:29|29429.17
19:42:31|29429.17
19:42:32|29429.16
19:42:34|29429.22
19:42:34|29429.21
19:42:35|29429.21
19:42:36|29429.22
19:42:37|29429.21
19:42:38|29429.21
19:42:39|29429.21
19:42:41|29429.22
19:42:42|29429.37
19:42:44|29430.61
19:42:44|29430.61
19:42:45|29430.61
19:42:46|29430.6
19:42:47|29430.6
19:42:48|29430.6
19:42:49|29430.6
19:42:50|29430.6
19:42:51|29430.6
19:42:52|29430.6
19:42:53|29430.6
19:42:54|29430.6
19:42:55|29436.62
19:42:56|29436.62
19:42:57|29436.62
19:42:58|29436.62
19:42:59|29436.62
19:43:00|29439.34
19:43:01|29439.34
19:43:02|29439.34
19:43:03|29439.34
19:43:04|29439.33
19:43:05|29439.33
19:43:06|29439.33
19:43:07|29439.33
19:43:08|29439.33
19:43:09|29439.34
19:43:10|29439.34
19:43:11|29439.33
19:43:12|29439.33
19:43:13|29439.33
19:43:14|29439.33
19:43:15|29439.33
19:43:16|29439.34
19:43:17|29439.34
19:43:18|29439.34
19:43:19|29439.34
19:43:20|29439.34
19:43:21|29439.33
19:43:22|29435.35
19:43:23|29438.
19:43:24|29436.09
19:43:25|29438.
19:43:26|29437.99
19:43:28|29437.57
19:43:30|29437.57
19:43:32|29437.57
19:43:32|29437.57
19:43:33|29437.57
19:43:34|29437.57
19:43:36|29437.56
19:43:37|29437.56
19:43:38|29437.56
19:43:39|29437.56
19:43:40|29437.57
19:43:41|29437.56
19:43:42|29437.56
19:43:43|29437.56
19:43:44|29437.57
19:43:45|29437.56
19:43:46|29437.56
19:43:47|29437.56
19:43:48|29437.56
19:43:49|29437.56
19:43:50|29437.57
19:43:51|29437.57
19:43:52|29437.56
19:43:53|29437.56
19:43:54|29437.56
19:43:55|29437.57
19:43:56|29437.57
19:43:57|29437.56
19:43:58|29437.56
19:43:59|29437.56
19:44:00|29437.57
19:44:01|29443.47
19:44:02|29446.61
19:44:03|29446.6
19:44:04|29444.3
19:44:05|29443.57
19:44:06|29439.29
19:44:07|29439.29
19:44:07|29437.59
19:44:08|29437.59
19:44:10|29437.59
19:44:11|29437.58
19:44:12|29437.59
19:44:13|29437.59
19:44:14|29437.58
19:44:15|29437.58
19:44:15|29437.58
19:44:17|29437.58
19:44:18|29437.58
19:44:19|29437.59
19:44:19|29438.6
19:44:21|29438.6
19:44:21|29438.6
19:44:23|29438.59
19:44:24|29442.61
19:44:24|29442.61
19:44:26|29442.61
19:44:27|29442.46
19:44:28|29446.6
19:44:30|29446.6
19:44:30|29442.36
19:44:32|29442.37
19:44:33|29442.37
19:44:34|29442.37
19:44:35|29442.39
19:44:37|29442.39
19:44:37|29442.39
19:44:38|29442.39
19:44:39|29442.39
19:44:40|29446.51
19:44:42|29446.51
19:44:43|29446.51
19:44:44|29446.51
19:44:45|29447.06
19:44:46|29447.06
19:44:47|29447.05
19:44:48|29447.05
19:44:49|29447.05
19:44:50|29447.06
19:44:51|29447.05
19:44:52|29447.28
19:44:53|29447.28
19:44:54|29447.28
19:44:55|29447.29
19:44:56|29450.
19:44:57|29453.17
19:44:58|29453.17
19:44:59|29453.18
19:45:00|29453.98
19:45:01|29453.98
19:45:02|29462.33
19:45:03|29463.28
19:45:04|29463.41
19:45:05|29463.48
19:45:06|29467.01
19:45:07|29472.36
19:45:08|29473.82
19:45:09|29480.
19:45:10|29495.01
19:45:11|29501.76
19:45:12|29508.33
19:45:13|29509.73
19:45:14|29516.58
19:45:15|29507.76
19:45:16|29505.19
19:45:17|29493.75
19:45:18|29501.59
19:45:19|29499.26
19:45:20|29495.85
19:45:21|29496.2
19:45:22|29493.87
19:45:23|29493.86
19:45:24|29493.86
19:45:25|29493.87
19:45:26|29496.2
19:45:27|29496.2
19:45:28|29496.2
19:45:29|29496.2
19:45:31|29496.2
19:45:32|29496.2
19:45:34|29496.18
19:45:34|29495.93
19:45:36|29496.21
19:45:37|29503.12
19:45:38|29507.85
19:45:39|29510.47
19:45:40|29509.65
19:45:41|29506.2
19:45:42|29505.59
19:45:43|29505.59
19:45:44|29505.59
19:45:45|29505.59
19:45:46|29505.59
19:45:48|29500.01
19:45:48|29500.
19:45:49|29500.
19:45:50|29500.
19:45:51|29500.
19:45:52|29492.58
19:45:53|29491.89
19:45:55|29479.59
19:45:56|29479.58
19:45:57|29477.1
19:45:58|29480.16
19:45:58|29480.16
19:46:00|29479.3
19:46:01|29480.58
19:46:02|29480.58
19:46:03|29480.58
19:46:04|29480.59
19:46:05|29480.59
19:46:06|29480.59
19:46:07|29480.59
19:46:08|29470.94
19:46:09|29470.77
19:46:10|29470.77
19:46:11|29473.34
19:46:11|29473.34
19:46:13|29473.34
19:46:13|29473.35
19:46:15|29473.35
19:46:16|29473.34
19:46:17|29473.78
19:46:18|29473.78
19:46:19|29473.77
19:46:20|29473.77
19:46:20|29473.77
19:46:22|29473.77
19:46:23|29472.87
19:46:24|29471.86
19:46:24|29471.86
19:46:26|29471.86
19:46:27|29471.86
19:46:28|29471.86
19:46:28|29476.29
19:46:30|29478.45
19:46:32|29480.
19:46:32|29480.
19:46:34|29478.45
19:46:35|29478.45
19:46:36|29478.45
19:46:37|29478.45
19:46:39|29484.36
19:46:39|29487.43
19:46:40|29488.52
19:46:41|29492.13
19:46:42|29492.28
19:46:43|29491.37
19:46:44|29491.37
19:46:45|29491.3
19:46:46|29490.63
19:46:47|29486.01
19:46:48|29486.01
19:46:49|29485.87
19:46:50|29485.87
19:46:51|29485.87
19:46:52|29485.86
19:46:53|29483.78
19:46:55|29484.94
19:46:55|29483.78
19:46:56|29483.78
19:46:57|29483.79
19:46:58|29483.36
19:46:59|29480.66
19:47:00|29480.66
19:47:01|29480.65
19:47:02|29484.
19:47:03|29484.93
19:47:04|29484.94
19:47:05|29485.87
19:47:06|29485.86
19:47:08|29486.75
19:47:09|29485.86
19:47:10|29485.12
19:47:11|29481.05
19:47:11|29481.05
19:47:13|29481.04
19:47:14|29481.04
19:47:15|29481.04
19:47:16|29482.03
19:47:17|29482.03
19:47:18|29482.03
19:47:19|29482.05
19:47:20|29482.05
19:47:21|29482.05
19:47:22|29472.36
19:47:23|29470.77
19:47:24|29470.77
19:47:25|29470.77
19:47:26|29470.
19:47:27|29470.
19:47:28|29470.
19:47:29|29470.
19:47:29|29470.
19:47:31|29470.
19:47:32|29470.01
19:47:33|29470.01
19:47:35|29470.01
19:47:35|29470.01
19:47:37|29470.
19:47:38|29470.
19:47:39|29470.
19:47:40|29469.29
19:47:41|29469.29
19:47:42|29469.29
19:47:43|29469.29
19:47:44|29469.29
19:47:45|29467.72
19:47:46|29466.24
19:47:47|29466.24
19:47:48|29472.81
19:47:49|29472.96
19:47:50|29474.1
19:47:52|29474.1
19:47:52|29474.1
19:47:53|29474.1
19:47:55|29474.1
19:47:56|29474.1
19:47:57|29474.1
19:47:57|29474.11
19:47:59|29472.06
19:48:00|29470.28
19:48:00|29464.18
19:48:03|29462.3
19:48:03|29462.3
19:48:04|29462.3
19:48:05|29462.3
19:48:06|29462.3
19:48:07|29462.31
19:48:08|29462.31
19:48:10|29462.3
19:48:11|29462.3
19:48:12|29467.45
19:48:12|29467.45
19:48:13|29467.45
19:48:15|29472.27
19:48:15|29481.35
19:48:18|29479.86
19:48:18|29474.36
19:48:19|29474.37
19:48:20|29474.37
19:48:21|29474.37
19:48:22|29474.37
19:48:23|29474.37
19:48:24|29474.37
19:48:25|29474.36
19:48:27|29474.37
19:48:27|29474.37
19:48:28|29474.37
19:48:29|29474.37
19:48:30|29474.37
19:48:31|29474.37
19:48:32|29474.37
19:48:34|29474.89
19:48:35|29474.88
19:48:37|29474.88
19:48:37|29474.89
19:48:38|29474.89
19:48:39|29474.89
19:48:41|29474.88
19:48:42|29474.88
19:48:43|29474.89
19:48:44|29474.89
19:48:45|29474.89
19:48:46|29480.44
19:48:47|29480.44
19:48:48|29480.44
19:48:49|29480.43
19:48:50|29480.43
19:48:51|29480.43
19:48:52|29476.7
19:48:53|29476.7
19:48:54|29476.7
19:48:55|29476.69
19:48:56|29476.7
19:48:57|29476.7
19:48:58|29480.44
19:48:59|29480.44
19:49:00|29480.44
19:49:00|29480.44
19:49:02|29480.43
19:49:03|29480.43
19:49:04|29480.43
19:49:05|29480.43
19:49:05|29480.43
19:49:06|29480.43
19:49:08|29478.71
19:49:08|29478.71
19:49:10|29478.71
19:49:11|29476.65
19:49:12|29476.66
19:49:13|29476.66
19:49:14|29476.66
19:49:15|29486.93
19:49:16|29487.27
19:49:17|29487.27
19:49:18|29486.91
19:49:19|29477.07
19:49:20|29477.06
19:49:21|29477.07
19:49:21|29477.07
19:49:23|29477.07
19:49:24|29486.18
19:49:24|29486.19
19:49:26|29486.18
19:49:27|29486.18
19:49:27|29486.19
19:49:29|29486.19
19:49:30|29486.19
19:49:31|29484.55
19:49:32|29484.54
19:49:34|29484.54
19:49:35|29480.51
19:49:37|29480.51
19:49:37|29475.39
19:49:38|29475.39
19:49:40|29477.3
19:49:41|29477.3
19:49:42|29477.31
19:49:43|29480.5
19:49:44|29483.34
19:49:45|29483.49
19:49:46|29483.49
19:49:47|29483.48
19:49:48|29483.48
19:49:50|29483.48
19:49:50|29482.06
19:49:51|29482.05
19:49:52|29482.05
19:49:53|29482.05
19:49:54|29495.28
19:49:55|29495.42
19:49:57|29495.57
19:49:57|29495.41
19:49:58|29495.41
19:49:59|29492.79
19:50:00|29504.44
19:50:01|29510.92
19:50:02|29513.87
19:50:03|29513.88
19:50:04|29513.88
19:50:05|29513.98
19:50:06|29502.27
19:50:07|29502.27
19:50:08|29491.28
19:50:09|29491.28
19:50:10|29491.28
19:50:12|29491.28
19:50:12|29488.08
19:50:13|29484.88
19:50:14|29484.88
19:50:15|29475.39
19:50:17|29474.89
19:50:17|29475.21
19:50:18|29474.9
19:50:19|29478.86
19:50:20|29475.43
19:50:21|29474.89
19:50:22|29474.9
19:50:23|29474.89
19:50:24|29477.
19:50:25|29476.99
19:50:26|29475.16
19:50:27|29474.89
19:50:28|29477.
19:50:29|29477.
19:50:30|29474.89
19:50:31|29469.51
19:50:32|29466.
19:50:34|29460.52
19:50:36|29460.52
19:50:37|29460.53
19:50:39|29462.53
19:50:39|29462.52
19:50:40|29462.52
19:50:41|29462.52
19:50:42|29462.53
19:50:43|29462.53
19:50:44|29462.67
19:50:45|29457.28
19:50:46|29457.28
19:50:47|29454.66
19:50:48|29456.35
19:50:49|29456.67
19:50:50|29456.67
19:50:51|29456.67
19:50:52|29456.67
19:50:53|29456.68
19:50:54|29456.68
19:50:55|29456.68
19:50:56|29456.67
19:50:57|29456.67
19:50:58|29461.02
19:50:59|29461.02
19:51:00|29458.99
19:51:01|29454.41
19:51:02|29454.41
19:51:03|29454.41
19:51:04|29454.41
19:51:05|29454.4
19:51:06|29454.4
19:51:07|29454.4
19:51:08|29450.55
19:51:09|29450.
19:51:10|29450.
19:51:11|29443.7
19:51:12|29442.84
19:51:13|29442.85
19:51:14|29442.82
19:51:15|29441.31
19:51:16|29440.43
19:51:17|29440.43
19:51:18|29438.18
19:51:19|29437.58
19:51:20|29435.99
19:51:21|29435.99
19:51:22|29435.99
19:51:23|29436.88
19:51:24|29439.85
19:51:25|29443.75
19:51:26|29443.75
19:51:27|29446.81
19:51:28|29433.57
19:51:29|29433.57
19:51:30|29433.57
19:51:31|29433.56
19:51:32|29433.55
19:51:33|29433.55
19:51:35|29433.54
19:51:37|29432.76
19:51:37|29432.76
19:51:38|29432.75
19:51:40|29432.75
19:51:42|29436.33
19:51:42|29436.33
19:51:43|29436.33
19:51:44|29439.01
19:51:45|29439.
19:51:46|29439.
19:51:47|29438.85
19:51:48|29437.52
19:51:49|29437.52
19:51:50|29437.53
19:51:51|29437.52
19:51:52|29437.52
19:51:53|29437.52
19:51:54|29437.52
19:51:55|29437.52
19:51:56|29437.52
19:51:57|29437.52
19:51:58|29437.52
19:51:59|29437.53
19:52:00|29430.6
19:52:01|29426.87
19:52:02|29437.51
19:52:03|29437.51
19:52:04|29437.52
19:52:05|29437.52
19:52:06|29437.52
19:52:07|29433.5
19:52:08|29433.5
19:52:09|29433.49
19:52:10|29433.5
19:52:11|29433.5
19:52:12|29432.02
19:52:13|29429.43
19:52:14|29428.59
19:52:15|29428.58
19:52:16|29428.58
19:52:17|29428.58
19:52:18|29428.58
19:52:19|29428.58
19:52:20|29430.04
19:52:21|29430.05
19:52:22|29430.05
19:52:23|29430.04
19:52:24|29430.05
19:52:25|29430.04
19:52:26|29430.04
19:52:27|29430.32
19:52:28|29431.38
19:52:29|29434.95
19:52:30|29431.13
19:52:31|29431.13
19:52:32|29431.13
19:52:33|29431.14
19:52:34|29431.13
19:52:36|29431.29
19:52:38|29437.52
19:52:38|29444.16
19:52:40|29458.77
19:52:42|29458.96
19:52:42|29458.96
19:52:43|29458.96
19:52:44|29458.96
19:52:45|29460.25
19:52:46|29460.25
19:52:48|29460.25
19:52:49|29460.25
19:52:50|29458.94
19:52:51|29458.77
19:52:52|29458.04
19:52:52|29455.03
19:52:54|29455.03
19:52:55|29449.89
19:52:56|29449.89
19:52:57|29449.89
19:52:58|29451.42
19:52:59|29451.42
19:53:00|29451.41
19:53:01|29446.31
19:53:02|29446.31
19:53:03|29446.31
19:53:04|29446.31
19:53:05|29446.3
19:53:06|29446.3
19:53:07|29446.15
19:53:07|29433.85
19:53:10|29440.51
19:53:10|29440.51
19:53:12|29440.51
19:53:12|29440.52
19:53:13|29440.52
19:53:15|29440.51
19:53:16|29439.64
19:53:16|29439.64
19:53:18|29440.42
19:53:19|29442.02
19:53:20|29442.02
19:53:20|29442.02
19:53:22|29444.79
19:53:23|29444.79
19:53:24|29444.78
19:53:25|29444.78
19:53:26|29444.78
19:53:26|29444.78
19:53:29|29444.78
19:53:29|29444.79
19:53:30|29444.79
19:53:31|29444.79
19:53:33|29444.79
19:53:34|29444.78
19:53:35|29442.53
19:53:36|29440.69
19:53:38|29440.69
19:53:38|29440.69
19:53:39|29440.69
19:53:40|29440.69
19:53:42|29442.93
19:53:43|29442.94
19:53:44|29444.79
19:53:46|29444.78
19:53:46|29444.78
19:53:47|29444.79
19:53:48|29444.79
19:53:49|29439.23
19:53:50|29439.23
19:53:51|29439.19
19:53:53|29433.93
19:53:53|29433.93
19:53:55|29433.93
19:53:56|29433.93
19:53:57|29433.93
19:53:58|29433.93
19:53:59|29433.93
19:54:00|29433.93
19:54:01|29433.93
19:54:03|29433.93
19:54:03|29433.93
19:54:04|29433.93
19:54:05|29429.29
19:54:06|29427.38
19:54:07|29427.38
19:54:08|29427.38
19:54:09|29427.38
19:54:10|29427.39
19:54:11|29427.38
19:54:12|29431.13
19:54:13|29431.13
19:54:14|29431.13
19:54:15|29431.13
19:54:16|29431.13
19:54:17|29431.13
19:54:18|29432.26
19:54:19|29432.26
19:54:20|29432.26
19:54:21|29432.26
19:54:22|29436.94
19:54:23|29439.23
19:54:24|29439.37
19:54:25|29439.37
19:54:26|29440.99
19:54:27|29443.37
19:54:28|29443.3
19:54:29|29443.3
19:54:30|29435.49
19:54:31|29430.01
19:54:32|29430.
19:54:33|29430.
19:54:34|29430.01
19:54:35|29430.01
19:54:36|29430.01
19:54:37|29430.01
19:54:38|29430.01
19:54:39|29430.01
19:54:40|29430.01
19:54:41|29433.31
19:54:42|29433.31
19:54:43|29425.9
19:54:45|29422.35
19:54:46|29422.17
19:54:48|29422.16
19:54:48|29422.17
19:54:49|29422.17
19:54:50|29414.38
19:54:51|29409.45
19:54:52|29411.78
19:54:53|29411.78
19:54:54|29403.86
19:54:56|29403.88
19:54:56|29403.57
19:54:57|29403.88
19:54:58|29403.88
19:55:00|29415.17
19:55:01|29411.62
19:55:02|29411.62
19:55:03|29409.14
19:55:04|29417.4
19:55:05|29417.4
19:55:06|29417.4
19:55:07|29418.96
19:55:08|29419.79
19:55:09|29419.97
19:55:10|29419.97
19:55:11|29419.97
19:55:13|29419.11
19:55:13|29419.09
19:55:14|29419.1
19:55:15|29419.1
19:55:16|29419.1
19:55:17|29419.1
19:55:18|29414.35
19:55:19|29407.31
19:55:20|29409.41
19:55:21|29409.41
19:55:22|29409.41
19:55:23|29409.41
19:55:24|29409.4
19:55:25|29409.4
19:55:26|29409.41
19:55:27|29409.41
19:55:28|29409.41
19:55:29|29409.41
19:55:30|29409.41
19:55:31|29409.41
19:55:32|29409.41
19:55:33|29409.4
19:55:34|29395.88
19:55:35|29392.67
19:55:36|29389.5
19:55:37|29395.17
19:55:39|29395.17
19:55:41|29395.17
19:55:42|29395.17
19:55:44|29395.17
19:55:45|29391.36
19:55:46|29394.13
19:55:47|29395.84
19:55:48|29386.33
19:55:49|29386.33
19:55:50|29386.17
19:55:51|29380.94
19:55:52|29375.69
19:55:53|29377.
19:55:54|29376.99
19:55:55|29376.99
19:55:56|29378.34
19:55:57|29378.51
19:55:58|29378.51
19:55:59|29378.51
19:56:00|29378.51
19:56:01|29378.51
19:56:02|29378.51
19:56:03|29370.83
19:56:04|29370.83
19:56:05|29367.11
19:56:06|29368.81
19:56:07|29370.53
19:56:08|29370.55
19:56:09|29374.41
19:56:10|29374.87
19:56:11|29377.82
19:56:12|29377.82
19:56:13|29386.64
19:56:14|29382.1
19:56:15|29382.1
19:56:16|29382.1
19:56:17|29382.09
19:56:18|29382.1
19:56:19|29382.1
19:56:20|29382.1
19:56:21|29382.1
19:56:22|29382.09
19:56:23|29382.09
19:56:24|29382.09
19:56:25|29382.09
19:56:26|29382.09
19:56:27|29382.05
19:56:28|29382.05
19:56:29|29382.1
19:56:30|29382.1
19:56:31|29382.09
19:56:32|29382.09
19:56:33|29388.72
19:56:34|29388.72
19:56:35|29391.76
19:56:36|29388.89
19:56:37|29381.81
19:56:38|29378.41
19:56:39|29378.41
19:56:41|29378.41
19:56:42|29378.24
19:56:44|29371.9
19:56:45|29371.9
19:56:46|29371.9
19:56:47|29371.91
19:56:48|29372.9
19:56:49|29372.9
19:56:50|29372.89
19:56:51|29371.41
19:56:52|29371.41
19:56:53|29371.41
19:56:54|29371.41
19:56:55|29371.41
19:56:56|29374.16
19:56:57|29374.16
19:56:58|29374.16
19:56:59|29374.16
19:57:00|29374.15
19:57:01|29374.15
19:57:02|29374.14
19:57:03|29374.14
19:57:04|29371.4
19:57:05|29371.4
19:57:05|29371.4
19:57:07|29371.4
19:57:08|29371.4
19:57:09|29369.93
19:57:10|29366.83
19:57:11|29366.84
19:57:12|29366.84
19:57:13|29366.91
19:57:13|29369.92
19:57:14|29370.07
19:57:15|29370.08
19:57:17|29370.07
19:57:18|29361.92
19:57:19|29360.93
19:57:19|29350.
19:57:20|29351.48
19:57:21|29351.48
19:57:23|29351.48
19:57:24|29351.48
19:57:25|29351.48
19:57:26|29357.69
19:57:26|29357.69
19:57:27|29357.02
19:57:29|29356.87
19:57:30|29356.87
19:57:30|29356.87
19:57:32|29358.18
19:57:33|29358.71
19:57:34|29361.11
19:57:36|29361.11
19:57:36|29361.11
19:57:37|29356.7
19:57:38|29356.69
19:57:39|29356.69
19:57:40|29356.69
19:57:42|29356.69
19:57:43|29356.69
19:57:45|29356.21
19:57:45|29359.45
19:57:46|29359.45
19:57:47|29359.45
19:57:49|29359.45
19:57:51|29359.45
19:57:51|29358.33
19:57:52|29356.84
19:57:53|29356.21
19:57:54|29355.4
19:57:55|29351.7
19:57:56|29351.7
19:57:57|29351.69
19:57:58|29360.6
19:57:59|29360.6
19:58:00|29360.6
19:58:01|29360.63
19:58:02|29360.63
19:58:03|29360.63
19:58:05|29356.89
19:58:06|29356.89
19:58:07|29352.69
19:58:08|29355.24
19:58:09|29361.11
19:58:10|29364.68
19:58:11|29364.92
19:58:12|29364.93
19:58:13|29364.93
19:58:14|29364.93
19:58:15|29364.93
19:58:16|29364.93
19:58:17|29364.92
19:58:18|29364.93
19:58:19|29364.55
19:58:20|29359.59
19:58:21|29359.44
19:58:22|29359.45
19:58:23|29358.7
19:58:24|29358.49
19:58:24|29358.49
19:58:26|29357.92
19:58:27|29355.04
19:58:28|29355.04
19:58:29|29355.04
19:58:30|29355.04
19:58:31|29355.04
19:58:31|29355.04
19:58:33|29351.51
19:58:35|29351.51
19:58:35|29351.51
19:58:36|29351.51
19:58:37|29351.5
19:58:38|29351.5
19:58:39|29351.5
19:58:40|29351.5
19:58:42|29350.23
19:58:43|29350.22
19:58:45|29350.23
19:58:45|29350.22
19:58:46|29350.01
19:58:48|29350.01
19:58:49|29350.02
19:58:50|29350.
19:58:51|29349.18
19:58:52|29349.19
19:58:54|29355.03
19:58:54|29355.03
19:58:55|29346.97
19:58:56|29346.99
19:58:58|29348.81
19:58:59|29348.82
19:58:59|29348.82
19:59:01|29348.82
19:59:02|29348.81
19:59:03|29348.82
19:59:04|29350.2
19:59:04|29352.59
19:59:06|29355.03
19:59:07|29357.4
19:59:08|29361.85
19:59:08|29361.84
19:59:10|29361.84
19:59:11|29361.84
19:59:12|29358.97
19:59:13|29358.97
19:59:14|29358.96
19:59:15|29358.96
19:59:16|29350.63
19:59:17|29350.63
19:59:18|29350.63
19:59:19|29350.63
19:59:20|29350.62
19:59:21|29350.63
19:59:22|29350.
19:59:23|29350.
19:59:24|29350.
19:59:25|29349.16
19:59:26|29349.16
19:59:27|29349.16
19:59:28|29351.75
19:59:29|29352.08
19:59:30|29355.29
19:59:31|29352.07
19:59:32|29346.15
19:59:33|29349.16
19:59:34|29349.97
19:59:34|29349.97
19:59:36|29351.75
19:59:37|29351.75
19:59:37|29353.69
19:59:39|29352.37
19:59:39|29352.37
19:59:41|29352.37
19:59:42|29352.38
19:59:44|29352.38
19:59:45|29352.38
19:59:47|29352.38
19:59:47|29352.37
19:59:48|29352.37
19:59:49|29352.37
19:59:51|29352.37
19:59:53|29352.37
19:59:54|29352.37
19:59:55|29352.38
19:59:55|29350.8
19:59:58|29347.53
19:59:58|29347.52
19:59:59|29347.47
20:00:00|29348.97
20:00:01|29352.37
20:00:03|29348.84
20:00:04|29343.74
20:00:05|29343.74
20:00:07|29339.65
20:00:07|29339.65
20:00:08|29339.64
20:00:09|29339.64
20:00:10|29339.65
20:00:11|29343.34
20:00:12|29343.33
20:00:14|29342.45
20:00:14|29339.88
20:00:16|29342.4
20:00:17|29349.
20:00:17|29335.65
20:00:19|29335.65
20:00:20|29339.75
20:00:21|29339.76
20:00:22|29339.76
20:00:22|29350.18
20:00:24|29350.18
20:00:25|29360.41
20:00:25|29364.92
20:00:28|29364.91
20:00:28|29356.4
20:00:29|29351.87
20:00:30|29354.82
20:00:31|29354.82
20:00:32|29354.82
20:00:33|29354.82
20:00:34|29354.82
20:00:35|29356.23
20:00:36|29356.03
20:00:37|29356.03
20:00:38|29358.54
20:00:39|29358.54
20:00:40|29363.56
20:00:41|29363.56
20:00:42|29363.56
20:00:44|29363.56
20:00:46|29363.52
20:00:46|29363.51
20:00:47|29363.51
20:00:48|29363.51
20:00:49|29363.52
20:00:50|29363.52
20:00:51|29363.51
20:00:53|29372.24
20:00:55|29369.5
20:00:55|29362.04
20:00:56|29353.96
20:00:57|29353.96
20:00:58|29353.95
20:00:59|29353.95
20:01:00|29355.4
20:01:01|29355.4
20:01:02|29355.41
20:01:03|29355.41
20:01:05|29355.41
20:01:06|29355.4
20:01:07|29343.95
20:01:08|29343.89
20:01:09|29343.9
20:01:11|29343.89
20:01:11|29343.9
20:01:12|29347.4
20:01:13|29347.4
20:01:14|29347.4
20:01:15|29347.4
20:01:16|29339.85
20:01:17|29339.85
20:01:18|29339.85
20:01:19|29339.85
20:01:20|29339.85
20:01:21|29333.53
20:01:22|29333.53
20:01:23|29333.53
20:01:24|29333.52
20:01:25|29336.87
20:01:26|29336.96
20:01:27|29336.98
20:01:28|29336.98
20:01:29|29336.98
20:01:30|29336.98
20:01:31|29336.98
20:01:32|29336.98
20:01:33|29336.98
20:01:34|29336.98
20:01:35|29336.97
20:01:36|29336.97
20:01:37|29336.98
20:01:38|29336.98
20:01:39|29336.98
20:01:40|29336.98
20:01:41|29336.98
20:01:42|29336.97
20:01:43|29336.97
20:01:45|29336.97
20:01:47|29336.98
20:01:48|29336.97
20:01:49|29336.97
20:01:50|29336.97
20:01:52|29336.98
20:01:53|29336.97
20:01:54|29336.98
20:01:55|29339.83
20:01:56|29343.21
20:01:58|29345.89
20:01:58|29345.9
20:01:59|29345.89
20:02:00|29345.9
20:02:01|29345.9
20:02:02|29345.9
20:02:03|29343.22
20:02:04|29343.22
20:02:05|29343.22
20:02:06|29343.22
20:02:07|29343.22
20:02:08|29343.88
20:02:09|29343.88
20:02:10|29343.87
20:02:12|29343.88
20:02:12|29343.88
20:02:14|29348.38
20:02:15|29345.9
20:02:16|29345.89
20:02:17|29345.89
20:02:17|29345.9
20:02:19|29350.98
20:02:20|29351.75
20:02:21|29351.75
20:02:22|29351.75
20:02:23|29351.77
20:02:24|29351.77
20:02:25|29351.92
20:02:26|29351.92
20:02:27|29351.92
20:02:27|29351.92
20:02:29|29351.92
20:02:29|29356.34
20:02:30|29356.34
20:02:32|29365.28
20:02:33|29365.27
20:02:34|29365.28
20:02:36|29366.83
20:02:36|29366.97
20:02:37|29370.22
20:02:38|29370.22
20:02:39|29370.22
20:02:40|29370.22
20:02:41|29352.73
20:02:42|29352.98
20:02:43|29352.98
20:02:44|29352.98
20:02:45|29352.98
20:02:47|29352.99
20:02:48|29352.99
20:02:49|29352.99
20:02:50|29352.99
20:02:51|29352.98
20:02:53|29347.5
20:02:53|29343.88
20:02:54|29343.89
20:02:56|29343.89
20:02:57|29343.89
20:02:58|29343.89
20:02:59|29343.89
20:03:00|29339.3
20:03:00|29339.3
20:03:02|29337.02
20:03:03|29337.02
20:03:04|29337.02
20:03:05|29337.02
20:03:06|29337.02
20:03:07|29337.02
20:03:08|29337.02
20:03:09|29337.02
20:03:10|29337.02
20:03:11|29337.02
20:03:12|29337.02
20:03:13|29337.02
20:03:14|29337.02
20:03:15|29337.02
20:03:16|29337.02
20:03:17|29337.01
20:03:18|29337.01
20:03:19|29334.03
20:03:20|29328.54
20:03:21|29330.6
20:03:22|29330.61
20:03:23|29330.61
20:03:24|29334.92
20:03:25|29334.91
20:03:26|29334.91
20:03:27|29334.92
20:03:28|29334.92
20:03:29|29334.92
20:03:30|29334.92
20:03:31|29329.55
20:03:32|29329.55
20:03:33|29331.8
20:03:34|29331.8
20:03:35|29329.94
20:03:36|29329.13
20:03:37|29329.13
20:03:38|29329.13
20:03:39|29328.02
20:03:40|29328.02
20:03:41|29328.01
20:03:42|29328.02
20:03:43|29328.02
20:03:44|29328.02
20:03:45|29328.02
20:03:46|29328.02
20:03:48|29328.01
20:03:49|29328.01
20:03:50|29328.01
20:03:51|29328.01
20:03:52|29320.81
20:03:53|29317.61
20:03:55|29324.48
20:03:55|29324.48
20:03:56|29324.48
20:03:57|29321.12
20:03:58|29317.3
20:03:59|29317.3
20:04:00|29317.3
20:04:01|29317.31
20:04:02|29317.31
20:04:04|29315.44
20:04:05|29315.06
20:04:06|29315.
20:04:07|29314.59
20:04:08|29313.58
20:04:10|29313.58
20:04:10|29313.58
20:04:11|29313.58
20:04:12|29313.58
20:04:14|29312.08
20:04:15|29311.96
20:04:16|29311.97
20:04:17|29312.08
20:04:19|29311.93
20:04:19|29310.92
20:04:20|29310.49
20:04:21|29310.48
20:04:22|29310.48
20:04:23|29310.48
20:04:24|29310.48
20:04:25|29310.48
20:04:26|29310.48
20:04:27|29310.48
20:04:28|29310.48
20:04:29|29310.49
20:04:30|29310.48
20:04:31|29308.28
20:04:32|29308.28
20:04:33|29300.85
20:04:34|29300.85
20:04:35|29300.85
20:04:36|29302.24
20:04:37|29302.87
20:04:38|29302.87
20:04:39|29295.74
20:04:40|29294.88
20:04:41|29294.88
20:04:42|29299.98
20:04:43|29301.
20:04:44|29304.32
20:04:45|29299.98
20:04:47|29298.01
20:04:47|29298.01
20:04:49|29307.98
20:04:51|29305.09
20:04:51|29305.09
20:04:53|29305.1
20:04:54|29305.09
20:04:56|29304.02
20:04:56|29304.02
20:04:57|29298.01
20:04:58|29296.53
20:04:59|29296.54
20:05:00|29296.53
20:05:01|29296.53
20:05:02|29296.38
20:05:04|29295.93
20:05:05|29294.89
20:05:07|29294.89
20:05:07|29294.88
20:05:08|29294.88
20:05:09|29294.88
20:05:10|29294.88
20:05:11|29294.88
20:05:13|29297.54
20:05:15|29305.03
20:05:16|29307.24
20:05:17|29307.99
20:05:18|29308.28
20:05:19|29308.28
20:05:20|29304.93
20:05:20|29305.97
20:05:22|29308.27
20:05:22|29314.07
20:05:24|29314.07
20:05:25|29314.49
20:05:26|29314.48
20:05:27|29314.48
20:05:29|29314.48
20:05:29|29314.48
20:05:30|29319.13
20:05:31|29319.13
20:05:32|29320.39
20:05:33|29322.53
20:05:34|29322.52
20:05:35|29320.44
20:05:36|29320.44
20:05:37|29320.29
20:05:38|29320.29
20:05:39|29320.29
20:05:41|29320.28
20:05:41|29320.29
20:05:42|29320.29
20:05:43|29320.28
20:05:44|29298.85
20:05:45|29301.46
20:05:46|29301.47
20:05:47|29301.47
20:05:49|29301.46
20:05:50|29301.46
20:05:52|29301.46
20:05:53|29301.46
20:05:54|29301.46
20:05:55|29301.47
20:05:56|29301.47
20:05:58|29301.47
20:05:59|29300.01
20:06:00|29301.51
20:06:01|29302.54
20:06:02|29302.9
20:06:03|29302.9
20:06:04|29302.9
20:06:05|29302.9
20:06:07|29307.5
20:06:08|29309.45
20:06:09|29309.45
20:06:10|29316.36
20:06:11|29319.34
20:06:12|29321.6
20:06:13|29324.35
20:06:14|29318.13
20:06:15|29316.34
20:06:16|29316.34
20:06:17|29316.34
20:06:17|29316.34
20:06:18|29320.04
20:06:20|29323.83
20:06:21|29323.83
20:06:21|29323.83
20:06:23|29324.88
20:06:24|29325.63
20:06:25|29325.72
20:06:26|29316.83
20:06:27|29320.74
20:06:28|29320.74
20:06:29|29320.74
20:06:30|29320.75
20:06:31|29320.75
20:06:32|29322.21
20:06:33|29322.21
20:06:34|29322.21
20:06:35|29332.99
20:06:35|29332.99
20:06:37|29332.99
20:06:38|29332.99
20:06:39|29332.98
20:06:40|29332.98
20:06:40|29326.29
20:06:43|29328.58
20:06:43|29325.48
20:06:44|29325.48
20:06:45|29325.48
20:06:46|29326.38
20:06:47|29325.49
20:06:49|29319.35
20:06:51|29314.45
20:06:52|29312.93
20:06:53|29312.93
20:06:53|29315.27
20:06:55|29315.27
20:06:55|29311.38
20:06:57|29311.38
20:06:58|29311.38
20:06:59|29313.49
20:07:00|29313.49
20:07:02|29314.5
20:07:02|29317.33
20:07:03|29320.57
20:07:04|29318.09
20:07:05|29318.1
20:07:06|29318.1
20:07:07|29317.34
20:07:08|29317.35
20:07:09|29317.35
20:07:10|29313.28
20:07:11|29313.28
20:07:13|29313.28
20:07:13|29301.06
20:07:14|29297.19
20:07:15|29297.2
20:07:16|29297.2
20:07:17|29297.2
20:07:18|29294.88
20:07:19|29294.88
20:07:20|29294.89
20:07:21|29294.89
20:07:22|29294.88
20:07:23|29294.88
20:07:24|29297.15
20:07:25|29294.22
20:07:26|29294.09
20:07:27|29293.59
20:07:28|29292.92
20:07:30|29292.92
20:07:30|29292.92
20:07:31|29298.77
20:07:32|29300.23
20:07:33|29300.23
20:07:34|29300.23
20:07:35|29299.11
20:07:36|29299.11
20:07:37|29299.11
20:07:38|29299.11
20:07:39|29299.11
20:07:40|29299.11
20:07:41|29300.23
20:07:42|29301.84
20:07:43|29302.82
20:07:44|29306.24
20:07:45|29306.24
20:07:46|29306.24
20:07:47|29306.24
20:07:48|29304.77
20:07:49|29304.76
20:07:51|29301.69
20:07:53|29300.99
20:07:54|29300.99
20:07:56|29300.99
20:07:56|29300.99
20:07:57|29301.
20:07:58|29301.
20:07:59|29301.83
20:08:00|29301.99
20:08:02|29301.99
20:08:02|29301.99
20:08:04|29301.99
20:08:05|29301.99
20:08:06|29301.98
20:08:07|29301.98
20:08:08|29301.98
20:08:09|29301.98
20:08:10|29301.98
20:08:11|29300.99
20:08:11|29300.99
20:08:13|29300.99
20:08:14|29300.99
20:08:15|29301.
20:08:16|29301.
20:08:17|29300.99
20:08:18|29300.99
20:08:19|29300.99
20:08:20|29300.99
20:08:21|29300.99
20:08:21|29300.99
20:08:23|29300.99
20:08:24|29300.99
20:08:25|29300.99
20:08:26|29300.99
20:08:27|29300.99
20:08:28|29300.99
20:08:29|29300.99
20:08:30|29294.78
20:08:30|29294.65
20:08:32|29280.01
20:08:33|29279.98
20:08:34|29279.99
20:08:35|29282.99
20:08:36|29283.
20:08:37|29282.99
20:08:38|29282.99
20:08:39|29283.
20:08:40|29283.
20:08:41|29282.99
20:08:41|29280.35
20:08:43|29280.35
20:08:43|29280.36
20:08:45|29280.35
20:08:45|29280.35
20:08:47|29280.35
20:08:48|29280.35
20:08:49|29280.35
20:08:50|29280.36
20:08:51|29280.36
20:08:53|29280.36
20:08:54|29280.36
20:08:55|29280.36
20:08:56|29280.36
20:08:57|29280.35
20:08:58|29277.31
20:08:59|29277.3
20:09:00|29277.3
20:09:02|29277.31
20:09:02|29277.31
20:09:03|29277.31
20:09:04|29276.19
20:09:05|29276.19
20:09:06|29276.18
20:09:07|29275.87
20:09:09|29275.87
20:09:10|29275.87
20:09:11|29275.87
20:09:12|29275.
20:09:13|29275.
20:09:14|29275.86
20:09:15|29275.87
20:09:16|29275.86
20:09:17|29275.87
20:09:18|29275.87
20:09:19|29286.63
20:09:20|29288.87
20:09:21|29289.01
20:09:21|29291.59
20:09:23|29291.99
20:09:24|29291.99
20:09:25|29292.
20:09:26|29291.99
20:09:27|29291.46
20:09:28|29289.97
20:09:29|29291.61
20:09:30|29292.36
20:09:31|29292.36
20:09:33|29292.63
20:09:33|29292.21
20:09:34|29289.98
20:09:35|29289.97
20:09:37|29289.98
20:09:38|29289.98
20:09:38|29289.98
20:09:40|29289.97
20:09:40|29285.1
20:09:42|29285.1
20:09:43|29285.1
20:09:44|29285.1
20:09:45|29285.1
20:09:45|29285.09
20:09:47|29285.1
20:09:48|29285.1
20:09:49|29285.1
20:09:49|29285.1
20:09:50|29285.1
20:09:52|29281.78
20:09:54|29281.78
20:09:55|29277.16
20:09:57|29275.
20:09:57|29275.
20:09:58|29275.
20:09:59|29270.
20:10:00|29265.9
20:10:02|29263.36
20:10:03|29263.36
20:10:04|29263.37
20:10:06|29263.37
20:10:06|29263.36
20:10:07|29263.36
20:10:08|29262.56
20:10:09|29262.36
20:10:10|29262.36
20:10:11|29262.31
20:10:12|29261.71
20:10:13|29261.71
20:10:14|29261.71
20:10:15|29261.13
20:10:16|29254.35
20:10:17|29254.35
20:10:18|29254.35
20:10:19|29254.35
20:10:20|29264.82
20:10:21|29268.37
20:10:22|29266.18
20:10:23|29266.18
20:10:24|29266.19
20:10:25|29266.19
20:10:26|29278.32
20:10:27|29278.33
20:10:28|29274.75
20:10:29|29276.09
20:10:30|29281.69
20:10:31|29281.69
20:10:32|29281.69
20:10:33|29281.7
20:10:34|29281.7
20:10:35|29281.7
20:10:36|29282.8
20:10:37|29282.64
20:10:38|29282.65
20:10:39|29283.15
20:10:40|29285.94
20:10:41|29291.
20:10:42|29291.04
20:10:43|29291.05
20:10:44|29291.05
20:10:45|29291.05
20:10:46|29291.45
20:10:47|29291.45
20:10:48|29291.45
20:10:49|29291.99
20:10:50|29291.99
20:10:51|29291.99
20:10:52|29291.99
20:10:54|29291.98
20:10:56|29291.99
20:10:56|29291.99
20:10:58|29291.99
20:11:00|29294.
20:11:00|29294.
20:11:01|29291.98
20:11:02|29291.98
20:11:03|29291.98
20:11:04|29291.99
20:11:05|29291.99
20:11:06|29291.99
20:11:07|29291.99
20:11:08|29292.14
20:11:09|29294.
20:11:10|29294.37
20:11:12|29295.89
20:11:13|29295.9
20:11:14|29295.9
20:11:15|29295.89
20:11:16|29295.9
20:11:17|29295.9
20:11:18|29299.28
20:11:19|29296.22
20:11:20|29296.22
20:11:22|29296.22
20:11:22|29296.24
20:11:23|29305.95
20:11:24|29306.03
20:11:25|29315.07
20:11:26|29317.32
20:11:27|29318.1
20:11:28|29318.46
20:11:29|29318.45
20:11:30|29318.14
20:11:32|29318.15
20:11:33|29318.15
20:11:33|29318.15
20:11:35|29318.15
20:11:35|29320.07
20:11:37|29320.07
20:11:39|29320.07
20:11:39|29320.08
20:11:40|29323.2
20:11:41|29325.
20:11:42|29324.99
20:11:43|29325.
20:11:44|29325.
20:11:45|29325.
20:11:46|29324.99
20:11:47|29325.
20:11:48|29325.15
20:11:49|29325.15
20:11:50|29325.13
20:11:51|29321.73
20:11:52|29321.73
20:11:53|29321.73
20:11:55|29318.14
20:11:56|29317.27
20:11:57|29317.27
20:11:58|29317.27
20:11:59|29317.27
20:12:01|29317.27
20:12:01|29317.27
20:12:02|29317.27
20:12:03|29317.27
20:12:04|29317.27
20:12:05|29317.27
20:12:06|29317.27
20:12:07|29317.27
20:12:08|29317.26
20:12:09|29317.26
20:12:10|29317.26
20:12:11|29317.27
20:12:12|29317.26
20:12:13|29317.27
20:12:14|29317.27
20:12:15|29317.27
20:12:16|29317.27
20:12:17|29317.26
20:12:18|29317.26
20:12:19|29317.26
20:12:20|29317.26
20:12:21|29317.26
20:12:22|29317.26
20:12:23|29317.26
20:12:24|29317.26
20:12:25|29317.26
20:12:26|29317.27
20:12:27|29317.27
20:12:28|29318.73
20:12:29|29318.73
20:12:30|29318.73
20:12:31|29318.73
20:12:32|29318.73
20:12:34|29318.73
20:12:35|29318.73
20:12:36|29318.72
20:12:36|29318.72
20:12:38|29318.73
20:12:39|29318.73
20:12:40|29318.73
20:12:41|29318.73
20:12:41|29318.73
20:12:43|29318.73
20:12:43|29318.72
20:12:45|29318.72
20:12:46|29318.73
20:12:46|29318.73
20:12:48|29318.73
20:12:49|29318.73
20:12:50|29318.73
20:12:51|29318.73
20:12:52|29320.3
20:12:53|29320.3
20:12:54|29320.3
20:12:55|29320.3
20:12:57|29318.73
20:12:58|29318.74
20:12:59|29318.74
20:13:01|29318.73
20:13:01|29318.73
20:13:03|29318.73
20:13:05|29317.26
20:13:05|29317.26
20:13:06|29317.26
20:13:07|29317.26
20:13:08|29317.27
20:13:09|29317.27
20:13:10|29317.27
20:13:11|29305.51
20:13:12|29305.5
20:13:13|29305.41
20:13:14|29305.5
20:13:15|29305.51
20:13:16|29320.19
20:13:17|29320.19
20:13:18|29320.19
20:13:19|29320.19
20:13:20|29320.18
20:13:21|29320.18
20:13:22|29320.18
20:13:23|29320.18
20:13:24|29320.18
20:13:25|29320.18
20:13:26|29320.18
20:13:27|29320.18
20:13:28|29318.71
20:13:29|29318.72
20:13:30|29318.71
20:13:31|29318.72
20:13:32|29318.72
20:13:33|29318.72
20:13:34|29318.72
20:13:35|29318.72
20:13:36|29318.71
20:13:37|29318.71
20:13:38|29318.71
20:13:39|29318.71
20:13:40|29318.71
20:13:41|29318.71
20:13:42|29318.71
20:13:43|29318.71
20:13:44|29318.
20:13:45|29316.23
20:13:46|29315.32
20:13:47|29315.32
20:13:48|29315.32
20:13:49|29313.85
20:13:50|29313.85
20:13:51|29313.71
20:13:52|29307.81
20:13:53|29307.82
20:13:54|29309.29
20:13:55|29309.28
20:13:56|29309.29
20:13:57|29309.29
20:13:59|29309.28
20:13:59|29309.28
20:14:01|29309.13
20:14:02|29296.22
20:14:03|29296.21
20:14:04|29296.22
20:14:05|29296.22
20:14:06|29296.21
20:14:07|29296.21
20:14:09|29296.22
20:14:09|29296.22
20:14:11|29296.22
20:14:12|29296.21
20:14:13|29296.07
20:14:14|29296.07
20:14:14|29296.07
20:14:16|29296.07
20:14:17|29296.07
20:14:18|29294.74
20:14:19|29294.59
20:14:20|29293.8
20:14:21|29294.89
20:14:22|29295.75
20:14:23|29295.75
20:14:24|29295.75
20:14:25|29291.67
20:14:26|29291.67
20:14:27|29291.67
20:14:28|29291.67
20:14:28|29291.45
20:14:29|29291.45
20:14:30|29291.45
20:14:32|29287.66
20:14:34|29287.67
20:14:34|29287.66
20:14:35|29287.66
20:14:36|29287.66
20:14:37|29287.19
20:14:38|29285.71
20:14:39|29285.71
20:14:40|29285.71
20:14:41|29285.71
20:14:42|29285.71
20:14:43|29285.71
20:14:44|29285.72
20:14:45|29285.72
20:14:46|29285.72
20:14:47|29286.58
20:14:48|29286.58
20:14:49|29286.58
20:14:50|29286.58
20:14:51|29286.58
20:14:52|29286.58
20:14:53|29286.58
20:14:54|29286.58
20:14:55|29286.57
20:14:56|29286.58
20:14:58|29286.57
20:14:59|29286.58
20:15:01|29286.58
20:15:02|29286.57
20:15:03|29286.57
20:15:04|29286.57
20:15:05|29286.57
20:15:05|29286.57
20:15:07|29297.56
20:15:08|29302.78
20:15:10|29287.41
20:15:10|29280.14
20:15:11|29280.
20:15:12|29280.
20:15:13|29280.
20:15:14|29276.39
20:15:15|29276.39
20:15:16|29276.39
20:15:17|29276.39
20:15:18|29276.39
20:15:19|29276.39
20:15:20|29276.39
20:15:21|29283.09
20:15:22|29286.57
20:15:23|29286.57
20:15:24|29286.56
20:15:25|29286.57
20:15:26|29286.72
20:15:27|29289.83
20:15:28|29289.83
20:15:29|29288.04
20:15:30|29288.04
20:15:31|29289.99
20:15:32|29289.99
20:15:33|29289.99
20:15:34|29289.99
20:15:35|29289.99
20:15:36|29289.99
20:15:37|29291.03
20:15:38|29291.45
20:15:39|29294.13
20:15:40|29296.96
20:15:41|29299.26
20:15:42|29305.85
20:15:43|29305.85
20:15:44|29309.87
20:15:45|29313.86
20:15:46|29313.86
20:15:47|29313.86
20:15:48|29315.
20:15:49|29314.99
20:15:50|29311.21
20:15:51|29311.21
20:15:52|29311.21
20:15:53|29311.21
20:15:54|29311.21
20:15:55|29311.21
20:15:56|29315.52
20:15:57|29318.58
20:15:59|29318.58
20:16:00|29320.16
20:16:01|29320.17
20:16:03|29320.16
20:16:03|29320.16
20:16:04|29320.16
20:16:06|29324.22
20:16:07|29324.22
20:16:08|29324.39
20:16:09|29330.33
20:16:10|29331.5
20:16:11|29331.51
20:16:12|29332.56
20:16:13|29332.72
20:16:14|29332.72
20:16:14|29332.75
20:16:16|29332.98
20:16:17|29333.
20:16:18|29333.
20:16:19|29333.
20:16:20|29332.99
20:16:21|29332.99
20:16:22|29332.99
20:16:23|29332.98
20:16:24|29325.22
20:16:24|29317.21
20:16:26|29317.21
20:16:27|29317.21
20:16:27|29317.21
20:16:28|29317.2
20:16:29|29320.58
20:16:31|29320.58
20:16:32|29323.53
20:16:33|29328.55
20:16:34|29328.56
20:16:35|29329.14
20:16:36|29329.14
20:16:37|29329.74
20:16:39|29329.74
20:16:39|29329.74
20:16:40|29329.74
20:16:41|29332.03
20:16:42|29332.03
20:16:43|29332.03
20:16:44|29337.
20:16:45|29339.99
20:16:46|29335.57
20:16:47|29335.57
20:16:48|29335.57
20:16:49|29335.57
20:16:50|29335.57
20:16:51|29335.57
20:16:52|29335.57
20:16:53|29335.57
20:16:54|29335.57
20:16:55|29335.57
20:16:56|29335.58
20:16:57|29335.58
20:16:58|29335.58
20:16:59|29335.58
20:17:01|29335.58
20:17:03|29335.57
20:17:04|29335.57
20:17:06|29335.57
20:17:06|29335.58
20:17:08|29335.57
20:17:09|29335.58
20:17:10|29335.58
20:17:11|29335.57
20:17:12|29335.57
20:17:13|29334.1
20:17:15|29332.47
20:17:15|29332.47
20:17:16|29332.47
20:17:17|29332.47
20:17:18|29329.05
20:17:19|29329.05
20:17:20|29329.05
20:17:21|29329.05
20:17:22|29329.05
20:17:23|29328.07
20:17:24|29328.07
20:17:25|29328.07
20:17:26|29328.07
20:17:27|29328.08
20:17:28|29328.08
20:17:29|29328.08
20:17:30|29328.08
20:17:31|29328.08
20:17:32|29328.08
20:17:33|29328.08
20:17:34|29326.46
20:17:35|29326.46
20:17:36|29326.45
20:17:37|29326.45
20:17:38|29326.45
20:17:39|29326.45
20:17:40|29332.47
20:17:41|29332.47
20:17:42|29332.47
20:17:43|29332.47
20:17:44|29332.47
20:17:45|29332.46
20:17:46|29332.47
20:17:47|29332.47
20:17:48|29332.47
20:17:49|29332.46
20:17:50|29332.46
20:17:51|29332.46
20:17:52|29332.46
20:17:53|29332.46
20:17:54|29332.46
20:17:55|29332.46
20:17:56|29332.46
20:17:57|29332.46
20:17:58|29332.46
20:17:59|29332.46
20:18:01|29332.47
20:18:03|29332.47
20:18:04|29332.46
20:18:05|29332.47
20:18:07|29332.47
20:18:07|29328.23
20:18:08|29326.12
20:18:09|29326.12
20:18:11|29320.31
20:18:11|29320.31
20:18:14|29318.31
20:18:14|29318.32
20:18:15|29318.32
20:18:16|29318.32
20:18:17|29318.32
20:18:18|29318.32
20:18:19|29318.31
20:18:20|29318.32
20:18:21|29318.32
20:18:22|29318.32
20:18:23|29323.16
20:18:24|29326.25
20:18:25|29326.24
20:18:26|29318.33
20:18:27|29320.24
20:18:29|29320.23
20:18:30|29320.23
20:18:30|29320.24
20:18:32|29320.03
20:18:33|29320.03
20:18:34|29320.03
20:18:35|29320.03
20:18:36|29320.03
20:18:37|29320.03
20:18:38|29320.03
20:18:39|29320.03
20:18:40|29320.03
20:18:41|29320.03
20:18:41|29318.22
20:18:43|29318.22
20:18:43|29318.22
20:18:45|29318.22
20:18:46|29318.22
20:18:47|29318.21
20:18:48|29318.22
20:18:49|29317.26
20:18:50|29315.99
20:18:51|29315.99
20:18:52|29316.
20:18:53|29314.25
20:18:54|29308.15
20:18:55|29308.15
20:18:56|29310.26
20:18:57|29315.86
20:18:58|29321.86
20:18:59|29321.85
20:19:00|29321.85
20:19:00|29321.85
20:19:03|29321.85
20:19:04|29321.85
20:19:05|29321.85
20:19:06|29319.88
20:19:07|29324.09
20:19:08|29324.09
20:19:09|29333.23
20:19:10|29344.83
20:19:11|29344.82
20:19:12|29344.82
20:19:12|29344.78
20:19:14|29344.78
20:19:15|29345.7
20:19:15|29347.34
20:19:16|29349.16
20:19:18|29350.22
20:19:19|29353.29
20:19:20|29361.49
20:19:21|29363.17
20:19:23|29372.
20:19:23|29374.24
20:19:24|29381.9
20:19:25|29371.99
20:19:26|29374.38
20:19:27|29376.61
20:19:28|29375.71
20:19:29|29375.72
20:19:30|29377.86
20:19:31|29380.64
20:19:32|29384.87
20:19:33|29382.22
20:19:34|29385.34
20:19:35|29391.01
20:19:36|29394.26
20:19:37|29396.75
20:19:38|29396.75
20:19:39|29396.98
20:19:40|29385.
20:19:41|29379.92
20:19:42|29379.92
20:19:43|29379.92
20:19:44|29379.96
20:19:45|29385.43
20:19:46|29385.43
20:19:47|29387.88
20:19:48|29387.88
20:19:49|29387.88
20:19:50|29387.88
20:19:51|29387.88
20:19:52|29387.88
20:19:53|29389.29
20:19:54|29389.13
20:19:55|29381.9
20:19:56|29371.91
20:19:57|29371.75
20:19:58|29370.74
20:19:59|29367.54
20:20:00|29357.14
20:20:01|29357.14
20:20:02|29357.14
20:20:04|29357.12
20:20:05|29360.69
20:20:07|29370.89
20:20:07|29374.95
20:20:08|29370.35
20:20:09|29367.94
20:20:10|29367.94
20:20:11|29367.94
20:20:13|29367.93
20:20:14|29367.93
20:20:14|29369.39
20:20:16|29374.95
20:20:17|29374.95
20:20:18|29374.94
20:20:19|29374.94
20:20:20|29371.47
20:20:21|29371.47
20:20:22|29371.47
20:20:23|29371.47
20:20:24|29371.47
20:20:25|29371.47
20:20:26|29371.46
20:20:27|29370.73
20:20:28|29370.
20:20:29|29370.
20:20:30|29370.
20:20:31|29370.
20:20:32|29370.
20:20:33|29369.99
20:20:34|29370.
20:20:35|29369.99
20:20:36|29368.35
20:20:36|29366.47
20:20:38|29366.31
20:20:39|29359.97
20:20:40|29359.97
20:20:41|29359.97
20:20:42|29358.07
20:20:43|29358.07
20:20:44|29356.1
20:20:45|29355.65
20:20:46|29355.65
20:20:48|29355.65
20:20:48|29355.66
20:20:49|29355.66
20:20:50|29355.66
20:20:51|29349.29
20:20:52|29343.9
20:20:53|29350.84
20:20:54|29350.84
20:20:55|29350.84
20:20:56|29350.84
20:20:57|29344.1
20:20:58|29350.69
20:20:59|29350.69
20:21:00|29350.69
20:21:01|29345.88
20:21:02|29340.43
20:21:04|29340.43
20:21:06|29343.23
20:21:07|29337.78
20:21:08|29332.51
20:21:09|29332.51
20:21:10|29333.53
20:21:11|29333.53
20:21:12|29336.14
20:21:13|29336.14
20:21:14|29337.32
20:21:15|29337.32
20:21:16|29337.32
20:21:17|29337.31
20:21:18|29337.31
20:21:19|29342.48
20:21:20|29342.48
20:21:22|29346.69
20:21:22|29346.69
20:21:23|29341.32
20:21:24|29341.32
20:21:25|29341.32
20:21:26|29341.32
20:21:27|29341.32
20:21:28|29341.32
20:21:29|29341.31
20:21:30|29341.32
20:21:31|29341.32
20:21:32|29341.32
20:21:33|29341.32
20:21:34|29341.32
20:21:35|29341.3
20:21:36|29341.3
20:21:37|29337.8
20:21:38|29337.8
20:21:39|29337.81
20:21:40|29337.81
20:21:41|29337.8
20:21:42|29336.44
20:21:43|29336.44
20:21:44|29336.45
20:21:46|29336.45
20:21:46|29336.44
20:21:48|29336.45
20:21:48|29336.44
20:21:50|29336.44
20:21:51|29336.44
20:21:52|29336.43
20:21:53|29336.44
20:21:54|29326.54
20:21:55|29326.53
20:21:56|29326.53
20:21:57|29320.58
20:21:58|29331.11
20:21:58|29334.68
20:22:00|29334.69
20:22:01|29334.68
20:22:02|29334.68
20:22:03|29334.69
20:22:04|29331.26
20:22:06|29326.37
20:22:07|29323.48
20:22:08|29319.69
20:22:10|29319.54
20:22:11|29315.07
20:22:12|29315.07
20:22:13|29315.07
20:22:13|29315.07
20:22:15|29315.08
20:22:17|29315.08
20:22:18|29317.7
20:22:19|29317.7
20:22:20|29317.7
20:22:21|29315.08
20:22:22|29315.07
20:22:23|29315.08
20:22:24|29315.85
20:22:25|29320.
20:22:26|29322.99
20:22:27|29322.99
20:22:28|29324.48
20:22:30|29319.07
20:22:31|29319.07
20:22:32|29319.07
20:22:32|29319.08
20:22:34|29319.08
20:22:35|29319.08
20:22:36|29319.07
20:22:37|29319.08
20:22:38|29319.08
20:22:38|29320.58
20:22:41|29320.58
20:22:41|29320.59
20:22:42|29318.93
20:22:43|29315.07
20:22:44|29315.15
20:22:45|29315.65
20:22:46|29315.65
20:22:47|29316.64
20:22:48|29316.64
20:22:49|29316.65
20:22:50|29316.65
20:22:51|29316.64
20:22:52|29316.64
20:22:53|29316.64
20:22:54|29316.64
20:22:55|29316.64
20:22:56|29316.64
20:22:57|29316.62
20:22:58|29316.62
20:22:59|29316.62
20:23:00|29316.62
20:23:02|29316.63
20:23:03|29316.65
20:23:03|29319.76
20:23:05|29327.51
20:23:06|29327.64
20:23:08|29331.33
20:23:10|29331.32
20:23:10|29331.34
20:23:12|29331.35
20:23:13|29332.25
20:23:14|29334.
20:23:15|29333.99
20:23:16|29333.99
20:23:17|29333.99
20:23:19|29334.15
20:23:19|29334.15
20:23:20|29334.15
20:23:21|29334.15
20:23:22|29334.15
20:23:23|29334.15
20:23:25|29334.15
20:23:25|29334.15
20:23:26|29334.15
20:23:27|29334.15
20:23:28|29334.15
20:23:29|29332.01
20:23:30|29332.01
20:23:31|29332.01
20:23:33|29332.02
20:23:34|29332.02
20:23:35|29332.02
20:23:35|29332.02
20:23:37|29332.02
20:23:38|29332.02
20:23:39|29332.02
20:23:40|29331.32
20:23:41|29331.32
20:23:41|29331.32
20:23:42|29331.31
20:23:44|29329.09
20:23:44|29329.09
20:23:46|29331.32
20:23:47|29331.16
20:23:48|29331.16
20:23:49|29331.16
20:23:50|29331.16
20:23:51|29331.16
20:23:52|29331.16
20:23:53|29331.16
20:23:54|29331.15
20:23:55|29331.15
20:23:55|29331.15
20:23:57|29331.16
20:23:57|29331.16
20:23:59|29331.16
20:24:00|29331.15
20:24:01|29331.15
20:24:02|29331.15
20:24:03|29331.15
20:24:04|29331.15
20:24:05|29331.15
20:24:06|29331.15
20:24:08|29331.15
20:24:09|29331.16
20:24:11|29328.64
20:24:12|29328.64
20:24:13|29328.64
20:24:14|29328.64
20:24:15|29328.64
20:24:16|29321.86
20:24:17|29318.4
20:24:18|29316.38
20:24:19|29316.38
20:24:20|29316.38
20:24:21|29316.4
20:24:22|29317.66
20:24:23|29317.66
20:24:25|29317.66
20:24:25|29317.66
20:24:27|29317.66
20:24:28|29317.66
20:24:28|29317.66
20:24:30|29317.66
20:24:31|29317.67
20:24:32|29317.67
20:24:33|29317.66
20:24:34|29317.66
20:24:35|29317.66
20:24:35|29317.67
20:24:36|29317.67
20:24:38|29317.67
20:24:39|29319.
20:24:40|29319.
20:24:42|29319.
20:24:42|29319.
20:24:43|29319.89
20:24:44|29321.94
20:24:45|29321.94
20:24:46|29321.93
20:24:47|29321.93
20:24:48|29326.33
20:24:49|29327.56
20:24:50|29327.57
20:24:51|29327.57
20:24:52|29327.57
20:24:53|29327.72
20:24:54|29327.72
20:24:55|29327.72
20:24:56|29327.72
20:24:57|29327.72
20:24:58|29327.72
20:24:59|29327.72
20:25:00|29327.72
20:25:01|29327.72
20:25:02|29327.72
20:25:03|29331.04
20:25:04|29337.77
20:25:05|29345.14
20:25:06|29349.31
20:25:08|29351.9
20:25:10|29361.49
20:25:10|29361.77
20:25:11|29370.46
20:25:12|29373.68
20:25:13|29368.48
20:25:15|29368.47
20:25:16|29368.47
20:25:17|29371.53
20:25:18|29371.53
20:25:19|29371.55
20:25:20|29371.54
20:25:21|29371.54
20:25:23|29371.53
20:25:23|29371.53
20:25:24|29371.52
20:25:25|29371.52
20:25:26|29371.52
20:25:27|29371.52
20:25:28|29371.52
20:25:29|29371.52
20:25:30|29371.51
20:25:31|29371.51
20:25:32|29371.52
20:25:33|29371.52
20:25:34|29371.52
20:25:35|29371.52
20:25:36|29371.51
20:25:37|29371.51
20:25:38|29371.52
20:25:39|29371.52
20:25:40|29371.51
20:25:41|29371.52
20:25:42|29371.51
20:25:43|29371.52
20:25:44|29371.52
20:25:45|29371.52
20:25:46|29371.51
20:25:47|29370.68
20:25:48|29370.07
20:25:50|29370.07
20:25:51|29370.07
20:25:52|29368.99
20:25:53|29369.
20:25:54|29368.99
20:25:55|29369.
20:25:56|29369.
20:25:57|29369.
20:25:58|29369.
20:25:58|29369.
20:26:00|29369.
20:26:01|29369.
20:26:02|29369.
20:26:03|29369.
20:26:04|29369.
20:26:05|29369.
20:26:06|29369.01
20:26:06|29370.07
20:26:08|29379.37
20:26:10|29389.99
20:26:11|29401.94
20:26:13|29397.7
20:26:14|29397.69
20:26:15|29395.22
20:26:16|29395.22
20:26:17|29395.23
20:26:19|29395.23
20:26:19|29395.23
20:26:20|29395.23
20:26:21|29398.8
20:26:22|29408.99
20:26:23|29409.15
20:26:24|29409.15
20:26:25|29409.56
20:26:26|29409.66
20:26:27|29408.99
20:26:28|29408.99
20:26:29|29408.99
20:26:30|29408.84
20:26:31|29405.19
20:26:32|29402.05
20:26:33|29403.1
20:26:34|29402.93
20:26:35|29395.87
20:26:36|29400.01
20:26:37|29400.01
20:26:38|29402.34
20:26:39|29402.33
20:26:40|29402.33
20:26:41|29402.48
20:26:42|29402.48
20:26:43|29401.37
20:26:44|29401.37
20:26:45|29401.36
20:26:46|29401.36
20:26:47|29401.37
20:26:48|29401.37
20:26:49|29401.37
20:26:50|29401.37
20:26:51|29401.37
20:26:52|29401.36
20:26:53|29401.37
20:26:54|29402.34
20:26:55|29402.34
20:26:56|29408.41
20:26:57|29405.62
20:26:58|29405.62
20:26:59|29405.62
20:27:00|29405.62
20:27:01|29405.62
20:27:02|29405.62
20:27:03|29404.53
20:27:04|29404.54
20:27:05|29404.54
20:27:06|29404.54
20:27:07|29402.94
20:27:08|29402.94
20:27:09|29402.93
20:27:11|29402.93
20:27:12|29398.09
20:27:13|29398.09
20:27:15|29398.09
20:27:15|29398.08
20:27:16|29398.09
20:27:17|29398.08
20:27:18|29398.06
20:27:19|29398.06
20:27:20|29402.35
20:27:21|29403.1
20:27:22|29405.64
20:27:23|29410.63
20:27:24|29416.78
20:27:25|29421.
20:27:26|29437.28
20:27:27|29439.37
20:27:28|29439.99
20:27:29|29440.18
20:27:30|29443.45
20:27:31|29443.46
20:27:32|29443.46
20:27:33|29443.45
20:27:34|29443.45
20:27:35|29440.77
20:27:36|29440.76
20:27:37|29440.76
20:27:38|29443.44
20:27:39|29449.35
20:27:40|29447.43
20:27:41|29447.43
20:27:42|29445.01
20:27:43|29453.95
20:27:44|29458.06
20:27:45|29463.07
20:27:46|29463.66
20:27:47|29463.64
20:27:49|29456.88
20:27:50|29449.51
20:27:51|29448.89
20:27:52|29448.89
20:27:52|29448.9
20:27:54|29461.36
20:27:55|29472.63
20:27:56|29472.78
20:27:57|29469.81
20:27:58|29460.01
20:27:59|29460.01
20:27:59|29460.01
20:28:01|29458.35
20:28:01|29456.86
20:28:03|29460.75
20:28:03|29456.71
20:28:05|29456.71
20:28:05|29456.69
20:28:07|29456.69
20:28:07|29456.68
20:28:10|29451.15
20:28:10|29449.69
20:28:12|29449.51
20:28:14|29449.49
20:28:14|29449.67
20:28:15|29440.77
20:28:17|29443.69
20:28:18|29443.69
20:28:19|29443.56
20:28:20|29437.89
20:28:21|29437.89
20:28:22|29437.89
20:28:23|29437.88
20:28:24|29440.19
20:28:25|29440.19
20:28:26|29438.71
20:28:27|29438.71
20:28:28|29438.72
20:28:29|29438.71
20:28:30|29438.72
20:28:31|29438.72
20:28:32|29438.24
20:28:33|29438.24
20:28:34|29433.86
20:28:35|29432.37
20:28:36|29432.37
20:28:38|29428.67
20:28:38|29428.67
20:28:39|29428.67
20:28:40|29428.67
20:28:41|29428.65
20:28:43|29428.65
20:28:43|29428.65
20:28:44|29428.65
20:28:45|29428.65
20:28:46|29428.65
20:28:47|29428.65
20:28:48|29428.65
20:28:49|29428.66
20:28:50|29428.66
20:28:51|29428.67
20:28:52|29440.44
20:28:53|29440.45
20:28:55|29440.44
20:28:55|29440.44
20:28:56|29440.44
20:28:57|29440.44
20:28:58|29440.44
20:28:59|29440.44
20:29:00|29440.44
20:29:01|29440.44
20:29:02|29440.45
20:29:03|29440.44
20:29:04|29440.44
20:29:06|29445.95
20:29:06|29460.51
20:29:07|29466.84
20:29:08|29466.84
20:29:09|29467.02
20:29:10|29467.1
20:29:12|29469.64
20:29:14|29469.63
20:29:14|29469.63
20:29:16|29469.81
20:29:17|29469.81
20:29:18|29469.81
20:29:19|29469.81
20:29:20|29469.81
20:29:21|29469.81
20:29:22|29469.81
20:29:23|29469.01
20:29:23|29466.43
20:29:25|29469.58
20:29:26|29467.53
20:29:27|29469.57
20:29:28|29467.54
20:29:29|29467.54
20:29:30|29472.36
20:29:31|29469.56
20:29:32|29469.56
20:29:33|29467.62
20:29:34|29467.62
20:29:35|29473.39
20:29:36|29473.4
20:29:37|29473.39
20:29:38|29473.4
20:29:39|29473.4
20:29:40|29474.05
20:29:41|29476.25
20:29:42|29476.24
20:29:43|29475.01
20:29:44|29471.91
20:29:45|29471.91
20:29:46|29471.92
20:29:48|29471.92
20:29:49|29476.62
20:29:50|29485.98
20:29:51|29495.
20:29:52|29501.56
20:29:53|29507.08
20:29:54|29497.27
20:29:55|29489.51
20:29:56|29490.54
20:29:57|29503.55
20:29:58|29507.24
20:29:59|29510.88
20:30:00|29512.5
20:30:01|29515.65
20:30:02|29511.02
20:30:03|29512.64
20:30:04|29515.61
20:30:05|29515.61
20:30:06|29515.61
20:30:07|29515.61
20:30:08|29516.92
20:30:09|29519.24
20:30:10|29519.35
20:30:11|29522.61
20:30:12|29540.79
20:30:14|29537.77
20:30:15|29528.99
20:30:16|29523.39
20:30:17|29521.34
20:30:18|29521.35
20:30:19|29530.31
20:30:20|29528.27
20:30:21|29534.25
20:30:22|29540.13
20:30:23|29550.06
20:30:24|29555.36
20:30:25|29559.08
20:30:26|29560.38
20:30:27|29560.38
20:30:28|29558.89
20:30:29|29555.33
20:30:30|29560.37
20:30:31|29560.38
20:30:32|29559.05
20:30:33|29557.01
20:30:34|29557.01
20:30:35|29557.
20:30:36|29557.01
20:30:37|29557.
20:30:38|29557.
20:30:40|29551.81
20:30:41|29549.98
20:30:42|29542.22
20:30:42|29542.05
20:30:43|29535.
20:30:44|29535.
20:30:45|29529.2
20:30:47|29529.2
20:30:48|29527.28
20:30:49|29527.28
20:30:50|29529.21
20:30:50|29544.37
20:30:51|29544.37
20:30:52|29544.37
20:30:53|29544.36
20:30:54|29544.36
20:30:55|29545.83
20:30:57|29547.73
20:30:58|29549.99
20:30:59|29549.98
20:31:00|29549.99
20:31:01|29549.99
20:31:02|29549.99
20:31:02|29544.37
20:31:03|29541.83
20:31:05|29541.83
20:31:05|29535.01
20:31:06|29527.34
20:31:07|29526.27
20:31:08|29526.28
20:31:09|29530.7
20:31:10|29530.71
20:31:11|29529.23
20:31:12|29526.23
20:31:14|29520.43
20:31:16|29519.27
20:31:17|29517.73
20:31:18|29517.74
20:31:19|29514.41
20:31:20|29514.41
20:31:21|29515.17
20:31:22|29515.17
20:31:24|29515.17
20:31:25|29515.17
20:31:26|29515.17
20:31:27|29515.17
20:31:28|29515.18
20:31:29|29515.18
20:31:30|29515.17
20:31:31|29515.18
20:31:32|29515.18
20:31:33|29515.17
20:31:34|29515.17
20:31:35|29515.17
20:31:36|29515.17
20:31:37|29515.18
20:31:38|29515.17
20:31:39|29515.17
20:31:40|29515.18
20:31:41|29515.17
20:31:42|29515.17
20:31:43|29515.18
20:31:44|29515.18
20:31:45|29515.18
20:31:46|29506.05
20:31:47|29505.
20:31:48|29502.97
20:31:49|29500.
20:31:50|29500.
20:31:51|29500.
20:31:52|29494.1
20:31:53|29494.74
20:31:54|29493.93
20:31:55|29489.83
20:31:56|29487.06
20:31:57|29487.06
20:31:58|29487.06
20:31:59|29484.81
20:32:00|29484.8
20:32:01|29484.8
20:32:02|29484.8
20:32:03|29484.8
20:32:04|29484.81
20:32:05|29484.81
20:32:06|29498.
20:32:07|29498.
20:32:08|29489.91
20:32:09|29489.91
20:32:10|29486.91
20:32:11|29486.91
20:32:12|29486.9
20:32:13|29486.9
20:32:14|29486.91
20:32:16|29493.72
20:32:17|29493.72
20:32:18|29494.87
20:32:19|29495.02
20:32:20|29495.02
20:32:22|29497.86
20:32:23|29497.87
20:32:24|29497.86
20:32:24|29497.86
20:32:26|29497.86
20:32:27|29497.87
20:32:27|29497.88
20:32:28|29497.88
20:32:30|29497.88
20:32:30|29497.88
20:32:31|29497.87
20:32:33|29495.72
20:32:34|29491.71
20:32:34|29491.71
20:32:36|29491.72
20:32:36|29491.72
20:32:38|29491.72
20:32:39|29491.72
20:32:39|29487.57
20:32:41|29488.51
20:32:41|29487.42
20:32:43|29487.42
20:32:43|29486.97
20:32:44|29486.98
20:32:45|29486.97
20:32:47|29484.81
20:32:48|29475.01
20:32:48|29470.25
20:32:50|29470.25
20:32:50|29470.25
20:32:52|29470.25
20:32:53|29470.25
20:32:53|29470.26
20:32:55|29470.26
20:32:55|29472.48
20:32:56|29474.16
20:32:57|29474.16
20:32:58|29476.26
20:32:59|29476.26
20:33:01|29476.26
20:33:02|29476.26
20:33:03|29474.
20:33:04|29466.53
20:33:04|29466.53
20:33:06|29466.53
20:33:06|29466.52
20:33:07|29466.53
20:33:08|29466.53
20:33:09|29466.53
20:33:10|29466.53
20:33:11|29466.53
20:33:12|29466.53
20:33:13|29466.53
20:33:15|29466.53
20:33:16|29466.52
20:33:18|29466.53
20:33:19|29467.83
20:33:19|29467.82
20:33:20|29467.82
20:33:22|29467.83
20:33:23|29467.83
20:33:24|29467.83
20:33:25|29467.83
20:33:26|29467.82
20:33:27|29467.82
20:33:28|29467.82
20:33:29|29467.82
20:33:30|29467.82
20:33:31|29467.82
20:33:32|29465.95
20:33:33|29465.95
20:33:34|29465.95
20:33:35|29463.28
20:33:36|29462.18
20:33:37|29460.83
20:33:38|29460.83
20:33:39|29460.84
20:33:40|29455.04
20:33:41|29454.4
20:33:42|29454.26
20:33:43|29453.08
20:33:44|29451.12
20:33:45|29451.12
20:33:46|29450.56
20:33:47|29450.01
20:33:48|29447.02
20:33:49|29445.91
20:33:50|29445.91
20:33:51|29445.91
20:33:52|29445.91
20:33:53|29451.12
20:33:54|29452.94
20:33:55|29452.94
20:33:56|29455.87
20:33:57|29455.87
20:33:58|29455.69
20:33:59|29455.69
20:34:00|29455.7
20:34:01|29455.69
20:34:02|29454.81
20:34:03|29447.66
20:34:04|29447.53
20:34:05|29445.61
20:34:06|29444.72
20:34:07|29444.53
20:34:08|29444.53
20:34:09|29444.54
20:34:10|29444.54
20:34:11|29444.54
20:34:12|29444.54
20:34:13|29444.54
20:34:14|29453.24
20:34:15|29454.42
20:34:16|29460.61
20:34:18|29464.91
20:34:19|29464.91
20:34:21|29464.91
20:34:22|29464.91
20:34:23|29464.91
20:34:24|29464.91
20:34:25|29464.91
20:34:26|29464.91
20:34:26|29464.91
20:34:28|29464.91
20:34:30|29464.91
20:34:30|29464.9
20:34:31|29464.9
20:34:32|29464.9
20:34:34|29463.42
20:34:35|29463.42
20:34:36|29461.53
20:34:37|29459.4
20:34:38|29459.4
20:34:39|29459.4
20:34:40|29459.4
20:34:41|29459.39
20:34:42|29459.39
20:34:43|29459.4
20:34:44|29459.4
20:34:45|29459.4
20:34:46|29459.4
20:34:47|29459.4
20:34:48|29460.86
20:34:49|29460.86
20:34:51|29460.86
20:34:51|29460.86
20:34:52|29460.86
20:34:53|29460.86
20:34:55|29460.86
20:34:55|29460.86
20:34:56|29460.86
20:34:57|29460.86
20:34:59|29460.86
20:34:59|29460.86
20:35:01|29460.86
20:35:01|29456.24
20:35:03|29451.57
20:35:04|29451.57
20:35:05|29451.57
20:35:05|29451.57
20:35:06|29451.57
20:35:08|29450.83
20:35:08|29447.92
20:35:10|29447.92
20:35:11|29447.92
20:35:12|29447.92
20:35:13|29447.92
20:35:14|29447.92
20:35:15|29447.92
20:35:16|29445.43
20:35:17|29445.42
20:35:19|29441.18
20:35:19|29440.
20:35:21|29440.
20:35:22|29440.
20:35:23|29440.01
20:35:23|29440.01
20:35:25|29440.01
20:35:26|29440.01
20:35:27|29441.16
20:35:28|29441.15
20:35:28|29441.15
20:35:30|29429.7
20:35:31|29429.38
20:35:32|29429.39
20:35:33|29433.39
20:35:34|29433.39
20:35:35|29433.39
20:35:36|29433.39
20:35:37|29433.39
20:35:38|29433.38
20:35:39|29429.3
20:35:40|29432.39
20:35:41|29432.39
20:35:42|29432.39
20:35:43|29432.39
20:35:44|29432.39
20:35:45|29432.39
20:35:46|29432.39
20:35:47|29433.38
20:35:48|29433.38
20:35:49|29433.38
20:35:50|29433.37
20:35:51|29433.37
20:35:52|29433.37
20:35:53|29433.37
20:35:54|29433.09
20:35:55|29433.09
20:35:56|29433.09
20:35:57|29433.08
20:35:58|29433.08
20:35:59|29433.09
20:36:00|29433.09
20:36:01|29433.09
20:36:02|29433.09
20:36:03|29433.09
20:36:04|29433.09
20:36:05|29433.09
20:36:06|29433.08
20:36:07|29433.08
20:36:08|29433.08
20:36:09|29433.09
20:36:10|29433.08
20:36:11|29433.08
20:36:12|29433.08
20:36:13|29433.07
20:36:14|29433.07
20:36:15|29433.07
20:36:16|29433.08
20:36:17|29429.24
20:36:18|29427.2
20:36:19|29427.19
20:36:21|29427.19
20:36:23|29427.19
20:36:24|29427.19
20:36:26|29439.63
20:36:26|29444.68
20:36:27|29444.69
20:36:28|29444.69
20:36:29|29444.69
20:36:30|29441.23
20:36:31|29441.22
20:36:32|29439.74
20:36:33|29439.75
20:36:34|29439.75
20:36:35|29439.75
20:36:36|29439.74
20:36:37|29439.75
20:36:38|29439.75
20:36:39|29439.75
20:36:40|29439.75
20:36:42|29441.2
20:36:43|29441.2
20:36:44|29441.2
20:36:45|29441.22
20:36:46|29441.22
20:36:47|29441.22
20:36:48|29441.22
20:36:49|29441.26
20:36:50|29441.26
20:36:51|29441.26
20:36:52|29445.22
20:36:52|29445.5
20:36:54|29445.5
20:36:55|29445.49
20:36:56|29445.5
20:36:57|29445.5
20:36:58|29445.5
20:36:59|29445.5
20:37:00|29445.5
20:37:01|29445.5
20:37:02|29445.5
20:37:03|29445.5
20:37:04|29445.5
20:37:05|29445.5
20:37:06|29445.5
20:37:07|29445.5
20:37:08|29445.5
20:37:09|29445.49
20:37:10|29445.5
20:37:11|29445.5
20:37:12|29445.5
20:37:13|29445.5
20:37:13|29445.5
20:37:15|29446.69
20:37:15|29453.47
20:37:16|29453.48
20:37:17|29457.28
20:37:19|29461.89
20:37:21|29462.96
20:37:23|29465.05
20:37:23|29469.38
20:37:25|29470.
20:37:26|29476.06
20:37:28|29477.97
20:37:28|29477.97
20:37:30|29477.93
20:37:30|29477.93
20:37:31|29477.93
20:37:32|29473.86
20:37:33|29469.46
20:37:35|29469.46
20:37:35|29469.45
20:37:37|29469.45
20:37:38|29469.45
20:37:39|29469.46
20:37:39|29470.92
20:37:40|29474.61
20:37:42|29477.47
20:37:43|29484.45
20:37:43|29487.92
20:37:44|29494.1
20:37:46|29494.1
20:37:46|29494.1
20:37:47|29494.1
20:37:49|29494.1
20:37:50|29494.1
20:37:51|29494.1
20:37:52|29494.1
20:37:53|29494.1
20:37:54|29494.1
20:37:55|29494.1
20:37:56|29494.1
20:37:57|29494.1
20:37:58|29494.1
20:37:58|29484.42
20:38:00|29484.42
20:38:01|29484.42
20:38:02|29475.21
20:38:02|29482.32
20:38:04|29482.32
20:38:05|29483.18
20:38:06|29483.18
20:38:06|29483.18
20:38:08|29483.19
20:38:09|29483.19
20:38:09|29483.19
20:38:11|29483.19
20:38:12|29480.63
20:38:13|29477.69
20:38:14|29477.69
20:38:14|29477.69
20:38:16|29477.69
20:38:16|29478.33
20:38:18|29478.33
20:38:19|29475.73
20:38:20|29475.73
20:38:22|29472.41
20:38:23|29472.41
20:38:24|29472.25
20:38:25|29472.25
20:38:26|29472.24
20:38:27|29472.25
20:38:28|29472.24
20:38:29|29472.25
20:38:30|29472.25
20:38:31|29472.25
20:38:32|29473.37
20:38:33|29473.37
20:38:34|29473.36
20:38:35|29473.36
20:38:36|29473.37
20:38:37|29473.37
20:38:38|29473.37
20:38:39|29473.37
20:38:40|29470.
20:38:41|29469.19
20:38:42|29462.67
20:38:43|29461.74
20:38:44|29461.57
20:38:45|29458.44
20:38:46|29457.29
20:38:47|29457.28
20:38:48|29457.28
20:38:49|29457.28
20:38:50|29457.28
20:38:51|29457.28
20:38:52|29457.28
20:38:53|29457.28
20:38:54|29457.28
20:38:55|29455.8
20:38:56|29455.8
20:38:57|29455.8
20:38:58|29455.8
20:38:59|29455.81
20:39:00|29455.8
20:39:01|29457.29
20:39:02|29457.46
20:39:03|29457.46
20:39:04|29459.1
20:39:05|29462.98
20:39:06|29467.29
20:39:07|29467.44
20:39:08|29469.19
20:39:09|29469.19
20:39:10|29464.42
20:39:11|29464.42
20:39:12|29464.42
20:39:13|29459.98
20:39:14|29459.98
20:39:15|29459.98
20:39:16|29460.97
20:39:17|29460.81
20:39:18|29459.98
20:39:19|29459.98
20:39:20|29459.98
20:39:21|29459.98
20:39:23|29459.99
20:39:24|29459.99
20:39:26|29459.99
20:39:27|29459.99
20:39:28|29459.96
20:39:28|29458.1
20:39:30|29458.1
20:39:30|29458.1
20:39:32|29458.1
20:39:33|29458.1
20:39:34|29458.1
20:39:35|29458.49
20:39:36|29460.87
20:39:37|29460.87
20:39:38|29460.87
20:39:38|29460.87
20:39:39|29460.87
20:39:40|29462.33
20:39:41|29462.33
20:39:42|29462.34
20:39:43|29462.33
20:39:45|29462.29
20:39:46|29460.71
20:39:47|29460.71
20:39:48|29460.72
20:39:49|29460.72
20:39:50|29460.71
20:39:51|29460.71
20:39:52|29460.72
20:39:53|29460.72
20:39:54|29460.72
20:39:55|29460.72
20:39:56|29460.72
20:39:57|29460.72
20:39:58|29460.72
20:39:59|29460.72
20:40:00|29460.72
20:40:02|29467.78
20:40:03|29467.78
20:40:03|29467.78
20:40:05|29466.01
20:40:05|29463.42
20:40:06|29463.42
20:40:07|29463.43
20:40:08|29463.42
20:40:09|29463.43
20:40:10|29463.43
20:40:11|29463.42
20:40:13|29463.42
20:40:14|29462.94
20:40:14|29456.76
20:40:16|29456.19
20:40:17|29456.19
20:40:17|29456.19
20:40:18|29456.18
20:40:19|29455.01
20:40:20|29455.01
20:40:22|29455.01
20:40:24|29455.01
20:40:25|29455.
20:40:26|29455.01
20:40:27|29455.01
20:40:28|29455.01
20:40:29|29462.34
20:40:29|29463.43
20:40:31|29467.87
20:40:31|29467.87
20:40:33|29467.87
20:40:34|29467.87
20:40:35|29467.87
20:40:35|29467.87
20:40:37|29467.87
20:40:38|29469.67
20:40:39|29469.67
20:40:40|29469.67
20:40:41|29473.37
20:40:42|29473.37
20:40:43|29473.37
20:40:44|29473.37
20:40:45|29473.37
20:40:46|29473.37
20:40:47|29473.37
20:40:48|29473.36
20:40:49|29480.46
20:40:50|29480.62
20:40:51|29489.14
20:40:52|29489.13
20:40:53|29489.14
20:40:54|29489.14
20:40:55|29489.14
20:40:56|29489.13
20:40:57|29489.13
20:40:58|29489.14
20:40:59|29489.13
20:41:00|29489.12
20:41:01|29489.11
20:41:02|29489.12
20:41:03|29489.12
20:41:04|29491.64
20:41:05|29491.63
20:41:06|29491.64
20:41:07|29491.64
20:41:08|29491.64
20:41:09|29491.63
20:41:10|29491.64
20:41:11|29491.64
20:41:12|29489.11
20:41:13|29483.33
20:41:14|29483.33
20:41:14|29485.69
20:41:16|29485.68
20:41:17|29485.69
20:41:17|29485.68
20:41:18|29483.43
20:41:20|29483.43
20:41:21|29483.43
20:41:22|29483.43
20:41:23|29483.43
20:41:25|29483.43
20:41:25|29485.82
20:41:26|29486.
20:41:27|29486.
20:41:29|29486.97
20:41:31|29486.97
20:41:31|29486.97
20:41:32|29486.96
20:41:33|29486.96
20:41:34|29486.96
20:41:35|29486.96
20:41:36|29485.67
20:41:37|29485.67
20:41:38|29485.68
20:41:39|29485.
20:41:40|29485.
20:41:41|29485.
20:41:42|29482.11
20:41:43|29482.11
20:41:44|29482.11
20:41:46|29482.11
20:41:47|29482.11
20:41:48|29482.11
20:41:49|29477.46
20:41:50|29477.46
20:41:51|29477.46
20:41:52|29477.46
20:41:53|29477.46
20:41:54|29477.46
20:41:55|29477.46
20:41:56|29477.46
20:41:57|29477.46
20:41:58|29477.46
20:41:58|29482.11
20:41:59|29482.11
20:42:01|29487.45
20:42:02|29495.17
20:42:03|29495.91
20:42:04|29495.9
20:42:05|29495.91
20:42:06|29495.91
20:42:07|29495.76
20:42:08|29491.23
20:42:09|29491.23
20:42:10|29487.66
20:42:11|29487.67
20:42:12|29497.01
20:42:13|29497.01
20:42:13|29497.01
20:42:14|29495.38
20:42:16|29495.38
20:42:17|29495.38
20:42:18|29495.38
20:42:19|29495.39
20:42:20|29495.39
20:42:21|29495.39
20:42:22|29495.39
20:42:23|29495.39
20:42:24|29495.38
20:42:26|29491.7
20:42:27|29491.25
20:42:28|29491.24
20:42:30|29491.25
20:42:31|29491.25
20:42:32|29491.25
20:42:33|29491.25
20:42:35|29491.25
20:42:36|29491.25
20:42:37|29491.25
20:42:38|29491.25
20:42:39|29491.25
20:42:40|29491.25
20:42:41|29493.82
20:42:42|29493.82
20:42:43|29493.82
20:42:44|29493.82
20:42:45|29493.81
20:42:46|29493.82
20:42:47|29493.81
20:42:48|29493.81
20:42:49|29493.81
20:42:50|29493.81
20:42:51|29493.82
20:42:52|29493.81
20:42:53|29487.67
20:42:54|29487.66
20:42:55|29487.66
20:42:56|29486.92
20:42:57|29486.91
20:42:58|29486.91
20:42:59|29486.91
20:43:00|29486.92
20:43:01|29486.66
20:43:02|29480.65
20:43:03|29480.64
20:43:04|29480.64
20:43:05|29480.64
20:43:06|29480.64
20:43:07|29480.64
20:43:08|29480.63
20:43:09|29480.57
20:43:10|29480.56
20:43:11|29480.56
20:43:12|29480.56
20:43:13|29476.43
20:43:14|29482.73
20:43:15|29483.37
20:43:16|29485.07
20:43:17|29485.07
20:43:18|29485.07
20:43:19|29485.07
20:43:20|29485.07
20:43:21|29485.07
20:43:22|29485.07
20:43:23|29480.91
20:43:24|29480.91
20:43:25|29480.91
20:43:27|29480.71
20:43:29|29477.22
20:43:29|29476.12
20:43:30|29476.12
20:43:32|29476.12
20:43:34|29476.12
20:43:34|29477.07
20:43:36|29477.08
20:43:37|29477.08
20:43:38|29477.08
20:43:40|29480.91
20:43:41|29480.91
20:43:42|29480.91
20:43:43|29480.91
20:43:44|29485.06
20:43:45|29485.06
20:43:46|29485.07
20:43:47|29485.07
20:43:48|29485.07
20:43:49|29485.07
20:43:50|29485.06
20:43:51|29485.06
20:43:52|29485.06
20:43:53|29485.06
20:43:54|29485.06
20:43:55|29485.07
20:43:56|29485.07
20:43:57|29485.07
20:43:58|29485.07
20:43:59|29485.07
20:44:00|29485.07
20:44:01|29485.07
20:44:02|29485.07
20:44:03|29485.07
20:44:04|29485.07
20:44:05|29485.07
20:44:06|29485.07
20:44:07|29485.07
20:44:08|29485.07
20:44:09|29485.07
20:44:10|29485.07
20:44:11|29485.06
20:44:12|29485.06
20:44:13|29485.06
20:44:14|29485.07
20:44:15|29485.07
20:44:16|29485.07
20:44:17|29485.07
20:44:18|29485.07
20:44:19|29485.07
20:44:20|29485.07
20:44:21|29485.07
20:44:22|29475.81
20:44:23|29475.
20:44:24|29470.54
20:44:26|29470.54
20:44:26|29470.54
20:44:28|29470.54
20:44:30|29470.54
20:44:31|29470.55
20:44:33|29470.55
20:44:34|29470.55
20:44:35|29470.55
20:44:36|29470.01
20:44:37|29470.01
20:44:38|29470.
20:44:39|29467.47
20:44:40|29467.47
20:44:41|29467.47
20:44:42|29467.47
20:44:43|29467.47
20:44:44|29468.93
20:44:46|29468.93
20:44:46|29468.93
20:44:47|29468.93
20:44:48|29468.93
20:44:49|29468.93
20:44:50|29468.93
20:44:51|29468.93
20:44:52|29468.93
20:44:53|29468.93
20:44:54|29468.93
20:44:55|29468.93
20:44:56|29468.93
20:44:57|29468.93
20:44:58|29468.93
20:44:59|29468.93
20:45:00|29468.92
20:45:01|29468.92
20:45:02|29463.44
20:45:03|29463.44
20:45:05|29463.44
20:45:05|29455.67
20:45:06|29455.67
20:45:07|29455.1
20:45:08|29445.29
20:45:09|29449.69
20:45:10|29449.68
20:45:11|29448.21
20:45:12|29455.1
20:45:13|29455.1
20:45:14|29465.86
20:45:16|29466.01
20:45:16|29466.01
20:45:17|29466.01
20:45:18|29466.01
20:45:19|29466.01
20:45:20|29466.01
20:45:21|29467.35
20:45:22|29467.35
20:45:23|29467.35
20:45:24|29467.35
20:45:25|29459.24
20:45:26|29459.24
20:45:28|29459.24
20:45:30|29459.24
20:45:31|29459.24
20:45:32|29459.24
20:45:33|29459.24
20:45:34|29459.23
20:45:35|29459.23
20:45:37|29459.24
20:45:38|29459.23
20:45:39|29459.24
20:45:39|29459.23
20:45:41|29457.75
20:45:42|29456.87
20:45:43|29456.87
20:45:43|29456.87
20:45:45|29456.87
20:45:46|29456.87
20:45:46|29456.88
20:45:48|29456.88
20:45:49|29456.88
20:45:49|29456.88
20:45:51|29456.88
20:45:51|29456.88
20:45:53|29456.88
20:45:54|29456.88
20:45:55|29456.88
20:45:55|29456.87
20:45:57|29456.88
20:45:58|29456.88
20:45:58|29456.87
20:45:59|29456.87
20:46:01|29456.88
20:46:01|29456.88
20:46:02|29456.87
20:46:03|29456.87
20:46:05|29456.87
20:46:05|29456.87
20:46:06|29456.87
20:46:07|29456.88
20:46:08|29464.01
20:46:09|29468.65
20:46:11|29468.65
20:46:12|29468.8
20:46:13|29468.8
20:46:13|29468.8
20:46:14|29468.81
20:46:15|29468.81
20:46:16|29468.81
20:46:18|29468.81
20:46:19|29468.81
20:46:19|29468.81
20:46:20|29468.81
20:46:22|29468.81
20:46:23|29468.81
20:46:24|29468.81
20:46:25|29468.81
20:46:25|29470.02
20:46:26|29470.02
20:46:27|29472.36
20:46:29|29477.44
20:46:31|29477.44
20:46:32|29477.44
20:46:32|29477.44
20:46:33|29477.44
20:46:35|29477.44
20:46:36|29477.44
20:46:37|29476.27
20:46:38|29476.27
20:46:40|29476.27
20:46:41|29476.27
20:46:42|29476.27
20:46:43|29476.27
20:46:44|29476.27
20:46:45|29476.27
20:46:46|29476.26
20:46:46|29476.27
20:46:47|29476.27
20:46:49|29476.27
20:46:50|29476.26
20:46:51|29476.26
20:46:52|29476.27
20:46:53|29476.25
20:46:53|29476.25
20:46:55|29476.25
20:46:56|29476.25
20:46:56|29476.25
20:46:58|29476.26
20:46:59|29475.06
20:47:00|29475.06
20:47:00|29475.06
20:47:01|29475.06
20:47:04|29476.27
20:47:04|29482.23
20:47:05|29482.23
20:47:06|29484.44
20:47:07|29484.44
20:47:08|29484.6
20:47:09|29488.19
20:47:10|29491.21
20:47:11|29493.97
20:47:12|29493.97
20:47:13|29493.99
20:47:14|29495.39
20:47:15|29497.01
20:47:16|29494.86
20:47:17|29485.21
20:47:18|29485.21
20:47:19|29485.21
20:47:20|29485.22
20:47:21|29485.22
20:47:22|29486.68
20:47:23|29486.68
20:47:24|29486.68
20:47:25|29486.68
20:47:26|29486.68
20:47:27|29486.68
20:47:28|29486.67
20:47:30|29486.68
20:47:32|29486.68
20:47:33|29485.06
20:47:35|29483.74
20:47:36|29483.74
20:47:37|29483.73
20:47:38|29483.73
20:47:38|29483.74
20:47:40|29483.74
20:47:41|29483.74
20:47:42|29483.73
20:47:42|29483.73
20:47:43|29483.74
20:47:45|29483.74
20:47:45|29483.73
20:47:47|29483.74
20:47:47|29483.74
20:47:48|29483.74
20:47:51|29483.73
20:47:51|29483.74
20:47:52|29483.74
20:47:53|29483.74
20:47:54|29483.74
20:47:55|29483.73
20:47:56|29483.73
20:47:57|29483.74
20:47:58|29483.74
20:47:59|29483.74
20:48:00|29483.74
20:48:01|29483.74
20:48:02|29483.74
20:48:03|29483.74
20:48:04|29483.74
20:48:05|29483.74
20:48:06|29483.73
20:48:07|29483.73
20:48:08|29483.74
20:48:09|29483.73
20:48:10|29483.73
20:48:11|29476.83
20:48:12|29475.8
20:48:13|29475.8
20:48:14|29473.47
20:48:15|29473.48
20:48:16|29473.32
20:48:17|29473.32
20:48:18|29473.32
20:48:19|29473.32
20:48:20|29473.32
20:48:21|29473.33
20:48:22|29473.33
20:48:23|29473.33
20:48:24|29473.32
20:48:25|29473.2
20:48:26|29473.2
20:48:27|29473.2
20:48:28|29473.19
20:48:29|29473.2
20:48:30|29473.19
20:48:32|29473.19
20:48:33|29473.2
20:48:35|29473.2
20:48:35|29473.2
20:48:36|29473.2
20:48:37|29473.2
20:48:38|29473.2
20:48:39|29473.21
20:48:40|29473.21
20:48:41|29473.21
20:48:42|29473.2
20:48:43|29473.2
20:48:44|29473.2
20:48:45|29473.21
20:48:46|29473.21
20:48:47|29473.2
20:48:48|29473.21
20:48:49|29473.21
20:48:50|29473.21
20:48:51|29473.21
20:48:53|29473.2
20:48:54|29473.2
20:48:54|29473.2
20:48:56|29473.2
20:48:58|29473.2
20:48:58|29473.2
20:48:59|29473.2
20:49:00|29473.2
20:49:01|29473.2
20:49:02|29473.2
20:49:03|29473.2
20:49:04|29473.21
20:49:05|29473.21
20:49:06|29473.21
20:49:07|29473.21
20:49:08|29473.21
20:49:09|29473.21
20:49:10|29473.21
20:49:11|29473.21
20:49:12|29473.21
20:49:13|29473.21
20:49:14|29473.21
20:49:15|29473.21
20:49:16|29478.89
20:49:17|29486.07
20:49:18|29487.63
20:49:19|29493.14
20:49:20|29493.14
20:49:21|29488.74
20:49:22|29488.74
20:49:23|29488.75
20:49:24|29488.75
20:49:26|29488.75
20:49:26|29488.75
20:49:27|29488.75
20:49:29|29488.75
20:49:29|29488.75
20:49:30|29488.75
20:49:31|29488.74
20:49:32|29482.8
20:49:33|29482.8
20:49:35|29482.8
20:49:36|29481.1
20:49:38|29479.61
20:49:39|29479.61
20:49:40|29479.61
20:49:41|29479.61
20:49:42|29479.62
20:49:43|29479.46
20:49:44|29478.4
20:49:45|29478.4
20:49:46|29478.4
20:49:47|29478.4
20:49:48|29478.4
20:49:50|29476.91
20:49:50|29476.92
20:49:51|29476.92
20:49:52|29476.92
20:49:53|29476.92
20:49:54|29476.92
20:49:55|29476.92
20:49:56|29476.92
20:49:57|29476.92
20:49:58|29476.92
20:49:59|29476.92
20:50:00|29476.92
20:50:01|29478.23
20:50:02|29478.23
20:50:03|29478.24
20:50:04|29473.19
20:50:05|29473.06
20:50:06|29472.41
20:50:07|29472.41
20:50:08|29472.41
20:50:09|29472.41
20:50:10|29463.88
20:50:11|29461.53
20:50:12|29461.53
20:50:13|29461.53
20:50:14|29461.38
20:50:15|29465.16
20:50:16|29465.16
20:50:17|29465.16
20:50:18|29465.17
20:50:19|29465.17
20:50:20|29463.71
20:50:22|29461.54
20:50:23|29461.54
20:50:24|29461.54
20:50:25|29461.54
20:50:26|29461.41
20:50:27|29456.87
20:50:28|29456.87
20:50:29|29455.09
20:50:30|29452.89
20:50:31|29452.9
20:50:32|29452.9
20:50:34|29452.9
20:50:35|29452.89
20:50:36|29452.89
20:50:37|29452.48
20:50:38|29452.48
20:50:39|29452.48
20:50:40|29452.49
20:50:41|29436.54
20:50:42|29430.82
20:50:43|29430.81
20:50:44|29430.77
20:50:45|29430.78
20:50:46|29412.68
20:50:47|29405.49
20:50:48|29423.51
20:50:48|29423.71
20:50:50|29423.71
20:50:50|29423.71
20:50:52|29423.71
20:50:53|29423.71
20:50:54|29423.7
20:50:55|29423.7
20:50:56|29423.7
20:50:56|29423.7
20:50:57|29423.7
20:50:59|29419.31
20:51:01|29419.31
20:51:01|29419.31
20:51:03|29416.3
20:51:04|29414.06
20:51:05|29414.05
20:51:05|29414.05
20:51:07|29413.76
20:51:08|29415.94
20:51:09|29419.31
20:51:10|29419.31
20:51:10|29419.32
20:51:12|29415.94
20:51:12|29415.93
20:51:13|29415.77
20:51:15|29413.76
20:51:16|29413.77
20:51:17|29413.76
20:51:18|29410.54
20:51:20|29408.85
20:51:21|29408.85
20:51:21|29407.94
20:51:22|29407.94
20:51:23|29407.94
20:51:24|29407.94
20:51:26|29407.93
20:51:27|29407.93
20:51:28|29407.94
20:51:29|29407.94
20:51:29|29407.93
20:51:30|29407.93
20:51:31|29407.94
20:51:32|29407.93
20:51:34|29407.6
20:51:35|29405.23
20:51:37|29405.21
20:51:38|29401.
20:51:39|29400.22
20:51:41|29400.
20:51:41|29400.01
20:51:43|29401.7
20:51:44|29401.7
20:51:45|29401.69
20:51:46|29401.69
20:51:47|29401.69
20:51:48|29401.69
20:51:49|29401.69
20:51:50|29401.69
20:51:50|29401.69
20:51:52|29401.69
20:51:53|29401.69
20:51:53|29401.7
20:51:54|29401.69
20:51:56|29401.7
20:51:56|29401.7
20:51:58|29401.7
20:51:59|29401.69
20:52:00|29401.69
20:52:01|29401.69
20:52:02|29401.7
20:52:03|29401.69
20:52:04|29407.75
20:52:05|29416.23
20:52:06|29418.65
20:52:07|29420.41
20:52:08|29420.41
20:52:09|29415.61
20:52:10|29415.61
20:52:12|29418.63
20:52:13|29418.63
20:52:14|29424.88
20:52:14|29428.8
20:52:15|29428.81
20:52:16|29434.49
20:52:17|29434.09
20:52:18|29434.08
20:52:20|29434.08
20:52:20|29434.08
20:52:21|29429.98
20:52:23|29425.27
20:52:23|29421.4
20:52:24|29423.48
20:52:26|29423.49
20:52:26|29423.49
20:52:27|29424.95
20:52:29|29429.1
20:52:30|29429.1
20:52:30|29429.1
20:52:31|29429.1
20:52:33|29429.1
20:52:33|29429.09
20:52:36|29429.09
20:52:37|29430.56
20:52:38|29430.56
20:52:40|29430.56
20:52:41|29430.56
20:52:42|29430.56
20:52:42|29430.56
20:52:43|29430.56
20:52:44|29430.55
20:52:46|29430.56
20:52:46|29430.56
20:52:47|29427.62
20:52:48|29427.62
20:52:49|29427.62
20:52:51|29427.62
20:52:52|29427.62
20:52:53|29427.61
20:52:54|29427.61
20:52:54|29429.1
20:52:55|29429.1
20:52:56|29429.1
20:52:57|29429.09
20:52:58|29429.1
20:53:00|29429.1
20:53:00|29432.92
20:53:01|29432.91
20:53:02|29432.91
20:53:03|29432.92
20:53:05|29432.91
20:53:06|29432.92
20:53:06|29432.92
20:53:07|29432.91
20:53:08|29432.92
20:53:10|29432.92
20:53:11|29432.92
20:53:12|29432.92
20:53:13|29432.92
20:53:14|29432.91
20:53:14|29432.91
20:53:17|29432.91
20:53:17|29432.91
20:53:19|29432.91
20:53:19|29432.91
20:53:20|29432.91
20:53:21|29432.91
20:53:22|29432.91
20:53:24|29432.91
20:53:24|29432.92
20:53:25|29432.91
20:53:26|29432.91
20:53:27|29432.91
20:53:28|29432.91
20:53:29|29433.06
20:53:30|29433.06
20:53:31|29433.08
20:53:32|29433.09
20:53:33|29433.09
20:53:34|29433.09
20:53:36|29433.14
20:53:38|29434.36
20:53:39|29434.37
20:53:40|29434.37
20:53:42|29434.37
20:53:42|29434.37
20:53:44|29434.36
20:53:45|29434.37
20:53:46|29435.91
20:53:48|29435.91
20:53:48|29437.61
20:53:50|29437.61
20:53:51|29437.61
20:53:52|29437.61
20:53:53|29437.61
20:53:54|29437.61
20:53:55|29437.61
20:53:56|29437.62
20:53:57|29437.61
20:53:58|29436.13
20:53:59|29432.91
20:54:00|29432.89
20:54:01|29432.89
20:54:02|29432.89
20:54:03|29432.89
20:54:04|29432.88
20:54:05|29432.88
20:54:06|29432.88
20:54:07|29432.87
20:54:08|29432.88
20:54:09|29432.88
20:54:10|29432.87
20:54:11|29432.88
20:54:12|29432.88
20:54:13|29432.88
20:54:14|29434.33
20:54:15|29428.33
20:54:16|29428.33
20:54:17|29428.33
20:54:18|29428.34
20:54:19|29428.34
20:54:20|29428.34
20:54:21|29428.33
20:54:22|29428.33
20:54:23|29428.33
20:54:24|29428.33
20:54:25|29428.33
20:54:26|29428.33
20:54:27|29434.34
20:54:28|29434.34
20:54:30|29434.34
20:54:30|29434.34
20:54:32|29434.33
20:54:33|29434.33
20:54:34|29432.86
20:54:34|29432.74
20:54:36|29432.74
20:54:38|29432.73
20:54:39|29432.71
20:54:39|29429.53
20:54:41|29429.52
20:54:42|29422.58
20:54:44|29417.15
20:54:44|29417.
20:54:45|29412.66
20:54:46|29412.66
20:54:48|29422.57
20:54:49|29422.57
20:54:50|29422.57
20:54:51|29422.56
20:54:53|29422.57
20:54:54|29422.57
20:54:55|29422.87
20:54:56|29422.87
20:54:57|29422.87
20:54:57|29422.87
20:54:59|29422.87
20:55:00|29424.3
20:55:00|29424.3
20:55:01|29424.3
20:55:02|29427.4
20:55:03|29427.4
20:55:05|29427.39
20:55:06|29424.17
20:55:07|29424.01
20:55:08|29424.01
20:55:08|29424.01
20:55:10|29424.01
20:55:11|29424.01
20:55:12|29424.01
20:55:13|29423.8
20:55:13|29423.8
20:55:14|29423.8
20:55:17|29423.8
20:55:17|29423.26
20:55:18|29422.86
20:55:19|29422.86
20:55:20|29422.86
20:55:21|29421.38
20:55:22|29421.38
20:55:23|29421.37
20:55:24|29421.38
20:55:25|29421.37
20:55:26|29421.37
20:55:27|29421.37
20:55:28|29421.37
20:55:29|29421.38
20:55:30|29421.38
20:55:31|29422.32
20:55:33|29426.55
20:55:33|29426.55
20:55:35|29426.55
20:55:35|29426.55
20:55:36|29426.55
20:55:38|29426.55
20:55:39|29426.56
20:55:40|29426.56
20:55:42|29426.55
20:55:43|29426.55
20:55:44|29426.55
20:55:46|29426.55
20:55:47|29426.55
20:55:48|29426.55
20:55:49|29426.71
20:55:50|29426.71
20:55:51|29426.71
20:55:52|29426.72
20:55:53|29426.72
20:55:54|29426.73
20:55:54|29426.73
20:55:56|29426.75
20:55:57|29426.75
20:55:57|29428.
20:55:59|29432.02
20:55:59|29432.72
20:56:01|29434.17
20:56:01|29434.17
20:56:03|29434.17
20:56:03|29434.33
20:56:04|29434.34
20:56:06|29434.33
20:56:06|29434.33
20:56:08|29434.33
20:56:09|29434.33
20:56:10|29434.33
20:56:10|29434.33
20:56:11|29434.33
20:56:13|29434.33
20:56:14|29428.09
20:56:15|29428.08
20:56:15|29428.09
20:56:16|29432.48
20:56:18|29432.48
20:56:18|29432.48
20:56:19|29432.48
20:56:21|29432.48
20:56:21|29434.28
20:56:23|29434.28
20:56:24|29434.28
20:56:25|29434.29
20:56:25|29434.28
20:56:27|29434.29
20:56:27|29434.29
20:56:28|29434.29
20:56:29|29434.29
20:56:30|29434.28
20:56:32|29434.28
20:56:33|29434.29
20:56:34|29434.29
20:56:35|29434.29
20:56:36|29434.28
20:56:37|29434.28
20:56:37|29434.28
20:56:40|29434.28
20:56:41|29434.28
20:56:42|29434.28
20:56:44|29434.28
20:56:45|29434.29
20:56:46|29434.33
20:56:47|29434.33
20:56:48|29428.8
20:56:49|29427.45
20:56:50|29422.58
20:56:51|29422.58
20:56:52|29422.58
20:56:53|29425.05
20:56:54|29425.11
20:56:55|29428.15
20:56:56|29428.15
20:56:57|29428.14
20:56:58|29428.14
20:56:59|29428.14
20:57:00|29428.15
20:57:01|29428.15
20:57:02|29428.15
20:57:03|29428.16
20:57:05|29428.16
20:57:05|29428.15
20:57:07|29428.15
20:57:08|29428.15
20:57:09|29428.15
20:57:10|29428.15
20:57:10|29428.15
20:57:12|29428.15
20:57:13|29428.15
20:57:14|29417.87
20:57:15|29416.18
20:57:15|29416.18
20:57:17|29416.19
20:57:18|29416.18
20:57:19|29415.52
20:57:20|29415.52
20:57:20|29415.52
20:57:22|29415.52
20:57:23|29415.52
20:57:24|29415.52
20:57:25|29415.52
20:57:26|29415.52
20:57:27|29415.52
20:57:27|29415.53
20:57:29|29415.53
20:57:30|29415.53
20:57:31|29415.53
20:57:32|29415.53
20:57:32|29415.52
20:57:34|29415.52
20:57:35|29415.52
20:57:36|29415.53
20:57:36|29415.53
20:57:37|29417.
20:57:38|29417.
20:57:40|29417.
20:57:42|29417.01
20:57:44|29417.01
20:57:44|29417.01
20:57:45|29417.01
20:57:46|29417.01
20:57:47|29417.
20:57:49|29417.01
20:57:50|29417.01
20:57:51|29417.01
20:57:52|29417.01
20:57:53|29417.01
20:57:54|29417.01
20:57:56|29417.
20:57:56|29417.
20:57:57|29417.
20:57:58|29417.01
20:57:59|29417.
20:58:00|29415.52
20:58:01|29415.52
20:58:02|29415.52
20:58:03|29415.52
20:58:04|29415.52
20:58:05|29419.31
20:58:06|29419.61
20:58:08|29425.38
20:58:09|29428.17
20:58:10|29429.06
20:58:11|29434.34
20:58:13|29445.75
20:58:14|29445.75
20:58:14|29445.75
20:58:15|29448.96
20:58:17|29448.97
20:58:18|29448.21
20:58:19|29444.08
20:58:20|29442.59
20:58:20|29442.59
20:58:21|29442.59
20:58:23|29442.59
20:58:23|29442.59
20:58:24|29444.07
20:58:25|29444.08
20:58:26|29450.
20:58:28|29453.49
20:58:28|29461.89
20:58:30|29462.27
20:58:32|29463.02
20:58:32|29463.01
20:58:33|29463.01
20:58:35|29460.22
20:58:35|29452.8
20:58:36|29448.38
20:58:37|29448.42
20:58:38|29448.42
20:58:39|29448.42
20:58:41|29448.42
20:58:41|29448.42
20:58:44|29444.08
20:58:44|29444.08
20:58:46|29444.08
20:58:48|29444.08
20:58:49|29444.08
20:58:51|29444.08
20:58:51|29444.07
20:58:52|29444.07
20:58:53|29444.07
20:58:54|29444.08
20:58:55|29444.07
20:58:56|29444.07
20:58:58|29444.07
20:59:00|29444.07
20:59:00|29444.07
20:59:01|29444.07
20:59:02|29444.08
20:59:03|29444.08
20:59:04|29444.08
20:59:05|29444.08
20:59:06|29444.08
20:59:07|29444.07
20:59:08|29444.07
20:59:09|29444.08
20:59:10|29444.08
20:59:11|29444.08
20:59:12|29440.25
20:59:13|29436.72
20:59:14|29436.72
20:59:15|29432.04
20:59:16|29432.04
20:59:17|29432.04
20:59:18|29432.04
20:59:19|29432.04
20:59:20|29438.78
20:59:21|29442.19
20:59:22|29442.19
20:59:23|29442.19
20:59:24|29442.19
20:59:26|29442.33
20:59:26|29442.34
20:59:27|29442.34
20:59:28|29442.93
20:59:29|29442.93
20:59:30|29445.29
20:59:31|29445.29
20:59:32|29445.29
20:59:33|29445.29
20:59:34|29445.54
20:59:35|29451.76
20:59:36|29451.77
20:59:37|29451.77
20:59:38|29451.77
20:59:39|29451.77
20:59:40|29451.76
20:59:42|29451.77
20:59:43|29451.76
20:59:44|29436.52
20:59:46|29433.82
20:59:46|29433.82
20:59:48|29433.82
20:59:48|29433.83
20:59:49|29433.83
20:59:51|29433.83
20:59:52|29433.82
20:59:53|29433.82
20:59:54|29433.82
20:59:55|29433.82
20:59:56|29433.65
20:59:57|29433.65
20:59:58|29430.55
20:59:59|29430.55
21:00:00|29430.55
21:00:01|29430.54
21:00:02|29430.54
21:00:04|29430.54
21:00:05|29430.54
21:00:05|29432.
21:00:07|29433.04
21:00:07|29433.19
21:00:09|29433.21
21:00:09|29433.2
21:00:11|29430.53
21:00:12|29430.51
21:00:13|29429.03
21:00:14|29429.03
21:00:14|29429.04
21:00:15|29429.04
21:00:17|29429.04
21:00:17|29431.26
21:00:19|29431.26
21:00:19|29433.76
21:00:20|29433.76
21:00:22|29433.76
21:00:22|29433.76
21:00:23|29433.76
21:00:24|29433.82
21:00:26|29433.82
21:00:26|29444.08
21:00:27|29444.08
21:00:28|29444.23
21:00:29|29447.07
21:00:30|29447.08
21:00:32|29449.67
21:00:33|29450.15
21:00:33|29453.67
21:00:35|29456.06
21:00:35|29456.06
21:00:36|29456.06
21:00:37|29457.28
21:00:39|29461.91
21:00:39|29461.91
21:00:40|29463.03
21:00:41|29465.17
21:00:43|29465.17
21:00:45|29464.81
21:00:46|29464.81
21:00:47|29464.81
21:00:48|29463.89
21:00:49|29463.88
21:00:50|29463.88
21:00:51|29463.88
21:00:52|29463.88
21:00:54|29463.88
21:00:54|29463.88
21:00:55|29463.88
21:00:56|29463.88
21:00:57|29463.88
21:00:58|29463.88
21:00:59|29463.88
21:01:00|29463.88
21:01:01|29463.88
21:01:02|29463.88
21:01:03|29463.88
21:01:04|29466.67
21:01:05|29472.35
21:01:06|29472.35
21:01:07|29472.35
21:01:08|29472.35
21:01:09|29472.35
21:01:10|29472.35
21:01:11|29472.35
21:01:12|29472.34
21:01:13|29472.35
21:01:14|29474.
21:01:15|29474.
21:01:16|29474.01
21:01:17|29474.01
21:01:18|29474.01
21:01:19|29474.
21:01:20|29476.92
21:01:21|29472.53
21:01:22|29472.53
21:01:23|29472.53
21:01:24|29472.53
21:01:25|29472.52
21:01:26|29472.52
21:01:27|29472.53
21:01:28|29472.53
21:01:29|29472.53
21:01:30|29472.53
21:01:31|29472.52
21:01:32|29472.52
21:01:33|29472.52
21:01:34|29472.52
21:01:35|29472.52
21:01:36|29472.52
21:01:37|29472.52
21:01:38|29472.53
21:01:39|29472.53
21:01:40|29472.53
21:01:41|29472.52
21:01:42|29472.52
21:01:44|29472.54
21:01:46|29472.57
21:01:47|29472.57
21:01:48|29472.57
21:01:50|29472.56
21:01:51|29477.58
21:01:52|29478.15
21:01:53|29478.15
21:01:54|29478.4
21:01:55|29478.4
21:01:56|29478.4
21:01:58|29478.4
21:01:58|29478.4
21:01:59|29478.39
21:02:00|29476.91
21:02:01|29464.56
21:02:02|29461.62
21:02:03|29461.62
21:02:04|29461.62
21:02:05|29461.62
21:02:06|29461.62
21:02:07|29464.23
21:02:08|29464.22
21:02:09|29469.7
21:02:10|29471.61
21:02:11|29471.62
21:02:12|29471.64
21:02:14|29471.63
21:02:14|29473.39
21:02:15|29473.39
21:02:16|29481.08
21:02:17|29481.24
21:02:18|29482.3
21:02:20|29482.3
21:02:21|29482.31
21:02:21|29482.31
21:02:22|29483.
21:02:23|29483.
21:02:24|29480.29
21:02:25|29480.29
21:02:27|29481.98
21:02:27|29481.98
21:02:28|29482.42
21:02:29|29482.42
21:02:31|29482.42
21:02:31|29482.42
21:02:32|29482.42
21:02:33|29482.42
21:02:34|29482.42
21:02:35|29482.42
21:02:36|29482.42
21:02:37|29484.46
21:02:38|29484.45
21:02:39|29484.45
21:02:40|29484.46
21:02:41|29484.46
21:02:42|29484.45
21:02:44|29484.46
21:02:45|29484.46
21:02:46|29484.46
21:02:48|29484.46
21:02:49|29484.46
21:02:50|29484.46
21:02:51|29484.46
21:02:52|29484.46
21:02:53|29484.46
21:02:54|29484.46
21:02:56|29484.46
21:02:58|29484.45
21:02:58|29484.47
21:02:59|29484.47
21:03:00|29484.47
21:03:01|29484.46
21:03:02|29484.46
21:03:03|29484.46
21:03:04|29484.46
21:03:06|29484.46
21:03:07|29484.46
21:03:07|29484.46
21:03:09|29484.46
21:03:10|29484.46
21:03:11|29484.46
21:03:12|29484.46
21:03:14|29484.46
21:03:14|29484.47
21:03:15|29484.47
21:03:17|29484.47
21:03:18|29484.47
21:03:20|29486.31
21:03:20|29486.41
21:03:21|29487.91
21:03:23|29487.92
21:03:24|29487.92
21:03:25|29487.92
21:03:25|29487.92
21:03:26|29487.92
21:03:28|29487.92
21:03:29|29487.92
21:03:30|29487.91
21:03:31|29488.11
21:03:32|29488.75
21:03:33|29488.74
21:03:34|29488.74
21:03:35|29488.74
21:03:36|29489.12
21:03:37|29489.13
21:03:38|29489.13
21:03:39|29489.13
21:03:40|29489.13
21:03:41|29489.37
21:03:42|29489.37
21:03:43|29489.61
21:03:44|29489.79
21:03:45|29490.57
21:03:47|29490.57
21:03:49|29493.14
21:03:49|29493.14
21:03:50|29493.13
21:03:51|29493.13
21:03:53|29493.14
21:03:54|29493.14
21:03:55|29493.13
21:03:57|29493.14
21:03:57|29493.14
21:03:59|29493.14
21:04:01|29493.14
21:04:01|29493.14
21:04:03|29493.14
21:04:04|29493.14
21:04:04|29493.14
21:04:06|29493.14
21:04:07|29493.14
21:04:08|29493.14
21:04:09|29493.14
21:04:09|29493.14
21:04:11|29493.13
21:04:12|29493.14
21:04:13|29493.14
21:04:14|29493.14
21:04:15|29493.13
21:04:16|29493.13
21:04:17|29493.13
21:04:18|29493.13
21:04:19|29493.13
21:04:20|29493.13
21:04:20|29493.13
21:04:22|29493.13
21:04:23|29493.13
21:04:24|29493.14
21:04:25|29493.15
21:04:26|29493.15
21:04:27|29493.15
21:04:27|29493.14
21:04:29|29493.15
21:04:30|29493.14
21:04:30|29493.14
21:04:32|29493.14
21:04:33|29493.15
21:04:33|29493.15
21:04:35|29493.14
21:04:36|29493.15
21:04:38|29484.13
21:04:38|29482.99
21:04:39|29485.
21:04:40|29485.
21:04:41|29483.82
21:04:42|29483.82
21:04:43|29486.46
21:04:44|29486.46
21:04:45|29486.47
21:04:47|29486.46
21:04:49|29486.47
21:04:50|29486.46
21:04:51|29486.46
21:04:52|29486.46
21:04:53|29486.46
21:04:54|29486.47
21:04:55|29486.46
21:04:56|29486.46
21:04:57|29486.46
21:04:58|29486.46
21:04:59|29485.6
21:05:00|29485.59
21:05:01|29485.6
21:05:02|29485.6
21:05:03|29485.6
21:05:04|29485.59
21:05:05|29485.59
21:05:06|29485.59
21:05:07|29485.59
21:05:08|29485.6
21:05:09|29485.6
21:05:10|29485.6
21:05:11|29485.6
21:05:12|29486.3
21:05:13|29486.3
21:05:14|29486.3
21:05:15|29486.31
21:05:16|29486.3
21:05:17|29486.31
21:05:18|29486.31
21:05:19|29485.61
21:05:20|29485.6
21:05:21|29485.6
21:05:22|29485.61
21:05:23|29485.6
21:05:24|29485.6
21:05:25|29485.6
21:05:26|29485.6
21:05:27|29485.6
21:05:28|29485.6
21:05:29|29485.6
21:05:30|29485.6
21:05:31|29485.6
21:05:32|29485.61
21:05:33|29485.61
21:05:34|29485.6
21:05:35|29485.6
21:05:36|29485.6
21:05:37|29485.6
21:05:38|29485.61
21:05:39|29485.61
21:05:40|29489.63
21:05:41|29489.63
21:05:42|29489.63
21:05:43|29489.89
21:05:44|29498.97
21:05:45|29504.7
21:05:46|29504.84
21:05:47|29505.27
21:05:49|29506.51
21:05:51|29514.6
21:05:52|29524.87
21:05:53|29524.87
21:05:54|29524.87
21:05:56|29524.88
21:05:56|29524.87
21:05:58|29524.87
21:05:59|29527.41
21:06:00|29529.74
21:06:01|29530.24
21:06:02|29583.82
21:06:03|29598.47
21:06:04|29623.67
21:06:05|29616.3
21:06:06|29616.25
21:06:07|29608.78
21:06:08|29603.61
21:06:09|29606.65
21:06:10|29615.99
21:06:11|29612.98
21:06:12|29607.38
21:06:13|29607.37
21:06:14|29605.29
21:06:15|29600.33
21:06:16|29600.21
21:06:17|29596.65
21:06:18|29601.68
21:06:19|29613.12
21:06:20|29613.12
21:06:21|29620.7
21:06:22|29633.27
21:06:23|29633.27
21:06:24|29643.38
21:06:25|29628.43
21:06:26|29618.61
21:06:27|29614.45
21:06:28|29614.85
21:06:29|29614.85
21:06:30|29614.46
21:06:31|29614.47
21:06:32|29631.91
21:06:33|29641.51
21:06:34|29645.36
21:06:35|29645.36
21:06:36|29645.51
21:06:37|29640.4
21:06:38|29635.37
21:06:39|29625.01
21:06:40|29625.01
21:06:41|29619.53
21:06:42|29619.53
21:06:43|29625.56
21:06:44|29625.75
21:06:45|29629.93
21:06:46|29630.83
21:06:47|29630.84
21:06:48|29630.83
21:06:50|29625.75
21:06:51|29625.75
21:06:53|29625.6
21:06:54|29618.04
21:06:55|29619.53
21:06:56|29618.03
21:06:57|29619.06
21:06:58|29619.06
21:06:59|29622.39
21:07:00|29619.39
21:07:01|29619.39
21:07:02|29619.39
21:07:03|29619.39
21:07:05|29619.39
21:07:06|29619.39
21:07:07|29617.89
21:07:07|29617.9
21:07:08|29617.9
21:07:09|29617.9
21:07:10|29617.9
21:07:11|29617.9
21:07:12|29617.9
21:07:14|29617.9
21:07:14|29617.89
21:07:16|29617.33
21:07:17|29612.25
21:07:18|29610.2
21:07:19|29610.2
21:07:20|29610.15
21:07:21|29610.15
21:07:22|29613.06
21:07:23|29608.94
21:07:24|29608.7
21:07:25|29605.91
21:07:26|29605.91
21:07:27|29605.22
21:07:28|29604.27
21:07:29|29600.
21:07:30|29600.
21:07:31|29595.02
21:07:32|29594.18
21:07:33|29594.91
21:07:34|29598.53
21:07:35|29598.53
21:07:36|29598.53
21:07:37|29598.53
21:07:38|29598.53
21:07:39|29598.53
21:07:40|29598.53
21:07:41|29598.52
21:07:42|29598.52
21:07:43|29598.52
21:07:44|29598.52
21:07:45|29598.52
21:07:46|29591.58
21:07:47|29591.58
21:07:49|29591.57
21:07:51|29591.57
21:07:52|29591.57
21:07:54|29591.58
21:07:55|29591.59
21:07:56|29591.59
21:07:57|29591.59
21:07:58|29591.59
21:08:00|29591.58
21:08:00|29591.59
21:08:02|29591.57
21:08:03|29591.57
21:08:04|29591.58
21:08:05|29591.58
21:08:06|29591.57
21:08:06|29591.57
21:08:08|29591.57
21:08:09|29591.58
21:08:09|29591.58
21:08:11|29591.57
21:08:12|29591.57
21:08:13|29590.56
21:08:14|29590.55
21:08:15|29590.55
21:08:16|29590.55
21:08:17|29590.2
21:08:18|29590.1
21:08:19|29590.1
21:08:20|29590.1
21:08:21|29590.1
21:08:22|29590.1
21:08:23|29590.1
21:08:24|29590.03
21:08:25|29590.03
21:08:26|29590.03
21:08:26|29589.77
21:08:28|29589.78
21:08:28|29589.78
21:08:30|29589.78
21:08:31|29589.78
21:08:32|29589.78
21:08:33|29589.53
21:08:34|29589.53
21:08:35|29584.38
21:08:36|29584.38
21:08:37|29584.21
21:08:37|29584.21
21:08:38|29584.2
21:08:40|29584.2
21:08:40|29584.2
21:08:41|29584.21
21:08:43|29584.21
21:08:44|29584.21
21:08:45|29583.86
21:08:46|29589.99
21:08:47|29588.33
21:08:48|29588.33
21:08:49|29588.33
21:08:50|29588.33
21:08:52|29588.32
21:08:54|29588.33
21:08:55|29588.32
21:08:56|29585.37
21:08:57|29585.36
21:08:58|29585.36
21:08:59|29585.36
21:09:00|29583.86
21:09:02|29583.86
21:09:02|29581.12
21:09:03|29582.52
21:09:04|29582.52
21:09:05|29582.52
21:09:06|29582.51
21:09:08|29590.5
21:09:09|29590.5
21:09:10|29593.04
21:09:11|29596.03
21:09:12|29596.03
21:09:13|29596.03
21:09:14|29608.04
21:09:15|29609.09
21:09:15|29609.09
21:09:17|29609.09
21:09:18|29609.09
21:09:19|29609.09
21:09:20|29609.09
21:09:21|29609.09
21:09:22|29607.39
21:09:22|29604.34
21:09:24|29604.34
21:09:24|29604.34
21:09:25|29604.3
21:09:26|29604.31
21:09:28|29598.93
21:09:29|29594.96
21:09:30|29593.05
21:09:31|29619.19
21:09:32|29616.03
21:09:33|29643.47
21:09:33|29641.61
21:09:35|29643.66
21:09:36|29647.83
21:09:36|29641.43
21:09:38|29641.44
21:09:39|29641.43
21:09:40|29639.88
21:09:41|29639.87
21:09:42|29639.88
21:09:43|29643.97
21:09:43|29641.37
21:09:45|29638.06
21:09:46|29638.18
21:09:47|29641.42
21:09:48|29642.73
21:09:49|29642.73
21:09:50|29647.99
21:09:51|29645.47
21:09:53|29645.19
21:09:53|29641.7
21:09:55|29635.65
21:09:56|29635.5
21:09:57|29634.26
21:09:58|29634.26
21:09:59|29634.26
21:10:00|29634.24
21:10:01|29634.39
21:10:02|29632.62
21:10:03|29626.47
21:10:04|29626.47
21:10:06|29626.47
21:10:07|29626.46
21:10:07|29626.36
21:10:08|29625.05
21:10:09|29625.83
21:10:10|29625.85
21:10:11|29625.52
21:10:13|29624.34
21:10:14|29624.34
21:10:15|29620.
21:10:16|29617.93
21:10:17|29617.71
21:10:17|29617.71
21:10:18|29617.71
21:10:20|29613.86
21:10:20|29613.86
21:10:22|29613.86
21:10:23|29613.86
21:10:24|29613.86
21:10:25|29615.32
21:10:25|29615.33
21:10:27|29615.33
21:10:27|29615.33
21:10:28|29615.33
21:10:29|29615.32
21:10:31|29615.32
21:10:32|29615.32
21:10:32|29612.61
21:10:33|29612.6
21:10:34|29612.6
21:10:35|29612.6
21:10:36|29612.61
21:10:37|29612.6
21:10:39|29610.54
21:10:39|29610.54
21:10:41|29610.54
21:10:41|29609.65
21:10:42|29609.4
21:10:43|29608.04
21:10:44|29608.04
21:10:45|29605.57
21:10:47|29605.57
21:10:47|29605.57
21:10:48|29605.25
21:10:50|29605.25
21:10:50|29605.24
21:10:51|29603.
21:10:53|29601.36
21:10:54|29601.36
21:10:56|29600.51
21:10:57|29599.04
21:10:57|29599.04
21:10:58|29591.83
21:11:00|29590.01
21:11:01|29590.01
21:11:02|29590.01
21:11:03|29590.
21:11:05|29590.
21:11:06|29590.01
21:11:06|29590.
21:11:07|29590.
21:11:08|29588.52
21:11:09|29588.38
21:11:10|29588.37
21:11:12|29588.37
21:11:13|29580.81
21:11:13|29583.72
21:11:15|29583.72
21:11:16|29583.73
21:11:17|29583.73
21:11:17|29583.73
21:11:19|29585.19
21:11:20|29585.19
21:11:21|29585.19
21:11:22|29585.19
21:11:24|29588.34
21:11:25|29588.34
21:11:25|29588.34
21:11:26|29588.34
21:11:27|29588.34
21:11:28|29588.34
21:11:29|29588.35
21:11:30|29588.35
21:11:31|29588.53
21:11:32|29590.
21:11:33|29590.
21:11:34|29590.77
21:11:36|29590.77
21:11:36|29590.78
21:11:38|29590.78
21:11:38|29590.77
21:11:40|29590.78
21:11:40|29590.77
21:11:41|29590.77
21:11:43|29590.77
21:11:43|29590.77
21:11:44|29590.77
21:11:46|29590.77
21:11:47|29590.77
21:11:48|29590.77
21:11:49|29590.
21:11:50|29590.
21:11:51|29589.56
21:11:52|29589.52
21:11:54|29584.99
21:11:55|29584.99
21:11:56|29584.99
21:11:57|29586.84
21:11:58|29586.84
21:11:59|29586.84
21:12:00|29586.84
21:12:01|29586.84
21:12:02|29586.85
21:12:03|29586.85
21:12:05|29586.84
21:12:05|29583.72
21:12:07|29583.71
21:12:08|29583.71
21:12:09|29583.71
21:12:10|29583.71
21:12:10|29583.71
21:12:12|29582.81
21:12:13|29582.81
21:12:14|29582.61
21:12:15|29582.6
21:12:16|29582.6
21:12:17|29582.6
21:12:18|29582.6
21:12:19|29582.6
21:12:21|29582.6
21:12:22|29582.61
21:12:22|29582.61
21:12:24|29582.61
21:12:24|29582.61
21:12:26|29582.61
21:12:26|29582.6
21:12:27|29582.6
21:12:28|29582.61
21:12:29|29582.6
21:12:31|29582.6
21:12:32|29582.6
21:12:33|29582.6
21:12:34|29582.6
21:12:35|29582.6
21:12:36|29582.6
21:12:37|29582.6
21:12:37|29579.75
21:12:38|29579.36
21:12:40|29579.35
21:12:41|29579.35
21:12:42|29579.08
21:12:43|29579.07
21:12:44|29577.87
21:12:45|29577.87
21:12:45|29576.28
21:12:47|29576.08
21:12:47|29575.3
21:12:49|29575.3
21:12:50|29574.39
21:12:50|29571.96
21:12:51|29571.97
21:12:53|29571.76
21:12:55|29570.56
21:12:55|29570.56
21:12:57|29568.35
21:12:59|29568.35
21:12:59|29568.35
21:13:01|29568.34
21:13:01|29568.04
21:13:02|29567.8
21:13:03|29561.01
21:13:04|29561.82
21:13:05|29563.51
21:13:06|29563.51
21:13:07|29563.51
21:13:08|29563.5
21:13:10|29563.5
21:13:10|29563.5
21:13:12|29561.42
21:13:13|29561.43
21:13:13|29561.42
21:13:14|29560.33
21:13:15|29549.78
21:13:16|29549.76
21:13:17|29549.76
21:13:18|29549.76
21:13:19|29549.76
21:13:20|29549.77
21:13:21|29588.98
21:13:22|29589.93
21:13:23|29590.
21:13:24|29585.78
21:13:25|29590.
21:13:26|29590.
21:13:27|29604.53
21:13:28|29609.55
21:13:29|29627.47
21:13:30|29636.36
21:13:31|29646.64
21:13:33|29642.34
21:13:33|29642.34
21:13:34|29633.78
21:13:35|29634.61
21:13:37|29633.75
21:13:37|29626.87
21:13:39|29626.98
21:13:39|29627.08
21:13:40|29627.08
21:13:41|29623.01
21:13:42|29613.82
21:13:43|29611.65
21:13:44|29611.81
21:13:45|29611.56
21:13:47|29605.01
21:13:47|29605.01
21:13:49|29608.37
21:13:49|29602.05
21:13:50|29602.05
21:13:51|29600.9
21:13:52|29600.9
21:13:53|29600.9
21:13:55|29600.9
21:13:57|29600.9
21:13:58|29600.
21:14:00|29600.01
21:14:00|29600.01
21:14:02|29600.01
21:14:03|29600.01
21:14:04|29600.02
21:14:05|29600.01
21:14:06|29590.2
21:14:07|29590.01
21:14:08|29587.18
21:14:09|29587.18
21:14:10|29586.11
21:14:11|29586.11
21:14:12|29586.11
21:14:13|29586.11
21:14:14|29586.11
21:14:15|29581.61
21:14:16|29585.1
21:14:17|29585.11
21:14:18|29586.12
21:14:19|29586.12
21:14:20|29586.12
21:14:21|29586.12
21:14:22|29585.2
21:14:22|29584.13
21:14:23|29584.13
21:14:25|29583.63
21:14:26|29583.63
21:14:28|29583.63
21:14:29|29575.29
21:14:29|29575.29
21:14:30|29575.29
21:14:32|29582.04
21:14:32|29582.04
21:14:33|29582.04
21:14:34|29580.19
21:14:35|29580.19
21:14:36|29580.19
21:14:38|29577.21
21:14:38|29577.21
21:14:40|29577.88
21:14:41|29577.88
21:14:42|29577.87
21:14:43|29577.88
21:14:43|29577.88
21:14:44|29575.59
21:14:46|29575.59
21:14:46|29575.59
21:14:47|29575.59
21:14:49|29575.59
21:14:49|29575.59
21:14:50|29575.59
21:14:52|29575.59
21:14:52|29575.01
21:14:53|29575.01
21:14:54|29575.01
21:14:56|29575.
21:14:57|29575.
21:14:59|29575.01
21:14:59|29575.01
21:15:00|29575.01
21:15:02|29575.01
21:15:04|29575.01
21:15:05|29575.
21:15:05|29575.01
21:15:07|29575.01
21:15:07|29575.01
21:15:09|29575.01
21:15:10|29575.01
21:15:11|29575.01
21:15:12|29575.01
21:15:13|29575.
21:15:14|29574.65
21:15:15|29574.65
21:15:16|29574.64
21:15:17|29573.93
21:15:18|29573.93
21:15:19|29573.93
21:15:20|29572.44
21:15:21|29571.43
21:15:22|29570.73
21:15:22|29570.73
21:15:24|29570.73
21:15:25|29570.72
21:15:25|29571.43
21:15:27|29571.45
21:15:27|29571.61
21:15:29|29572.19
21:15:30|29572.19
21:15:30|29572.19
21:15:32|29572.19
21:15:33|29572.19
21:15:34|29572.19
21:15:35|29572.19
21:15:36|29572.19
21:15:37|29572.19
21:15:38|29572.19
21:15:39|29572.19
21:15:40|29572.18
21:15:41|29572.19
21:15:43|29572.19
21:15:43|29572.19
21:15:45|29572.19
21:15:46|29572.18
21:15:47|29572.19
21:15:48|29572.19
21:15:48|29572.19
21:15:50|29572.19
21:15:51|29572.19
21:15:52|29572.19
21:15:53|29572.19
21:15:53|29572.19
21:15:54|29572.18
21:15:56|29572.18
21:15:58|29572.19
21:15:59|29572.17
21:16:00|29564.45
21:16:01|29564.2
21:16:02|29564.2
21:16:03|29562.72
21:16:05|29562.72
21:16:06|29562.7
21:16:07|29562.7
21:16:08|29562.71
21:16:09|29562.7
21:16:10|29562.5
21:16:11|29562.22
21:16:12|29561.21
21:16:13|29559.1
21:16:14|29558.95
21:16:15|29558.34
21:16:16|29558.34
21:16:17|29558.34
21:16:18|29558.33
21:16:19|29558.33
21:16:21|29558.32
21:16:22|29558.32
21:16:23|29559.78
21:16:24|29561.13
21:16:25|29565.86
21:16:26|29565.87
21:16:27|29565.87
21:16:28|29565.87
21:16:29|29565.87
21:16:30|29565.87
21:16:31|29566.05
21:16:32|29566.05
21:16:33|29567.34
21:16:34|29567.34
21:16:35|29567.34
21:16:36|29567.34
21:16:37|29567.34
21:16:38|29567.34
21:16:39|29567.34
21:16:40|29567.34
21:16:41|29567.34
21:16:42|29567.33
21:16:43|29567.33
21:16:44|29567.33
21:16:45|29567.34
21:16:46|29567.34
21:16:47|29567.34
21:16:48|29567.34
21:16:49|29567.33
21:16:50|29567.33
21:16:51|29567.33
21:16:52|29567.34
21:16:53|29567.34
21:16:54|29567.34
21:16:55|29567.34
21:16:56|29567.34
21:16:57|29567.34
21:16:59|29569.1
21:17:01|29569.12
21:17:02|29569.12
21:17:02|29569.11
21:17:04|29565.85
21:17:05|29564.4
21:17:06|29564.4
21:17:07|29564.4
21:17:08|29564.4
21:17:09|29564.39
21:17:10|29564.39
21:17:10|29564.39
21:17:12|29564.39
21:17:13|29564.4
21:17:13|29564.39
21:17:15|29564.39
21:17:16|29564.39
21:17:17|29564.39
21:17:18|29564.39
21:17:19|29564.39
21:17:20|29564.39
21:17:21|29564.4
21:17:22|29564.4
21:17:23|29564.4
21:17:24|29564.4
21:17:25|29564.4
21:17:26|29564.4
21:17:27|29564.4
21:17:28|29564.4
21:17:29|29564.4
21:17:30|29564.4
21:17:31|29564.4
21:17:32|29564.4
21:17:33|29564.4
21:17:34|29564.4
21:17:35|29564.4
21:17:36|29564.4
21:17:37|29564.4
21:17:38|29564.4
21:17:39|29564.4
21:17:40|29564.39
21:17:41|29564.39
21:17:42|29564.39
21:17:43|29564.39
21:17:44|29564.39
21:17:45|29564.39
21:17:46|29564.4
21:17:47|29564.39
21:17:48|29564.4
21:17:49|29564.4
21:17:51|29564.39
21:17:51|29564.39
21:17:52|29564.39
21:17:53|29564.39
21:17:54|29564.39
21:17:55|29564.39
21:17:57|29564.39
21:17:57|29564.4
21:18:00|29564.39
21:18:01|29564.4
21:18:03|29564.4
21:18:04|29564.39
21:18:04|29564.39
21:18:06|29564.39
21:18:06|29564.39
21:18:08|29564.39
21:18:09|29564.4
21:18:10|29564.4
21:18:11|29564.4
21:18:12|29564.39
21:18:13|29564.4
21:18:15|29564.39
21:18:16|29564.39
21:18:17|29564.39
21:18:18|29564.39
21:18:19|29564.39
21:18:20|29564.4
21:18:21|29564.4
21:18:21|29564.39
21:18:23|29564.39
21:18:24|29564.4
21:18:25|29564.4
21:18:26|29564.39
21:18:26|29564.39
21:18:28|29564.39
21:18:28|29564.4
21:18:30|29560.18
21:18:31|29560.18
21:18:32|29560.
21:18:33|29558.33
21:18:34|29556.84
21:18:35|29556.85
21:18:36|29556.85
21:18:37|29556.84
21:18:38|29554.05
21:18:39|29554.05
21:18:40|29554.05
21:18:41|29554.05
21:18:42|29553.35
21:18:43|29553.35
21:18:44|29553.35
21:18:45|29553.35
21:18:46|29553.35
21:18:47|29553.34
21:18:48|29553.35
21:18:49|29553.35
21:18:50|29553.35
21:18:51|29553.35
21:18:52|29553.35
21:18:53|29553.35
21:18:54|29553.35
21:18:55|29553.34
21:18:56|29553.34
21:18:57|29553.34
21:18:58|29553.34
21:18:59|29553.35
21:19:01|29553.35
21:19:02|29553.35
21:19:03|29553.35
21:19:05|29563.23
21:19:06|29563.23
21:19:06|29563.23
21:19:07|29563.23
21:19:09|29563.23
21:19:09|29563.23
21:19:10|29563.3
21:19:12|29564.
21:19:13|29564.
21:19:13|29563.99
21:19:15|29563.99
21:19:15|29567.32
21:19:17|29570.
21:19:18|29569.99
21:19:19|29573.58
21:19:20|29571.26
21:19:21|29571.26
21:19:22|29571.25
21:19:23|29575.35
21:19:24|29577.
21:19:25|29576.99
21:19:26|29577.93
21:19:27|29578.85
21:19:28|29579.57
21:19:29|29579.76
21:19:30|29582.11
21:19:31|29582.71
21:19:32|29582.71
21:19:33|29582.71
21:19:34|29582.73
21:19:35|29583.47
21:19:36|29583.47
21:19:37|29583.49
21:19:38|29583.49
21:19:39|29583.49
21:19:40|29583.49
21:19:41|29583.49
21:19:42|29584.88
21:19:43|29584.88
21:19:44|29584.88
21:19:45|29582.
21:19:46|29582.
21:19:47|29582.
21:19:48|29582.
21:19:49|29582.
21:19:50|29582.
21:19:51|29582.
21:19:52|29582.01
21:19:53|29582.01
21:19:53|29582.
21:19:55|29582.
21:19:56|29582.01
21:19:57|29582.01
21:19:58|29583.37
21:19:59|29583.64
21:20:01|29583.63
21:20:02|29583.64
21:20:03|29583.63
21:20:04|29583.63
21:20:05|29583.63
21:20:07|29584.87
21:20:08|29584.87
21:20:08|29584.87
21:20:10|29584.87
21:20:12|29584.88
21:20:13|29584.88
21:20:15|29584.88
21:20:15|29586.27
21:20:16|29586.27
21:20:17|29586.26
21:20:19|29586.27
21:20:20|29587.54
21:20:21|29588.9
21:20:21|29589.04
21:20:23|29589.04
21:20:23|29589.04
21:20:24|29589.04
21:20:26|29589.04
21:20:27|29589.04
21:20:28|29589.04
21:20:29|29589.05
21:20:30|29589.05
21:20:31|29589.05
21:20:32|29589.05
21:20:33|29589.05
21:20:33|29589.05
21:20:35|29589.05
21:20:36|29589.05
21:20:36|29589.05
21:20:37|29589.05
21:20:39|29589.05
21:20:40|29589.05
21:20:41|29589.04
21:20:42|29589.05
21:20:43|29589.05
21:20:44|29589.04
21:20:45|29589.04
21:20:45|29589.04
21:20:47|29585.64
21:20:48|29585.64
21:20:49|29587.41
21:20:50|29587.41
21:20:51|29587.42
21:20:52|29587.42
21:20:53|29587.42
21:20:53|29587.42
21:20:55|29587.42
21:20:56|29587.42
21:20:57|29587.42
21:20:58|29587.42
21:20:59|29587.42
21:20:59|29587.42
21:21:02|29587.42
21:21:03|29587.42
21:21:04|29587.42
21:21:06|29587.42
21:21:06|29587.99
21:21:07|29587.98
21:21:08|29587.98
21:21:09|29588.
21:21:10|29588.02
21:21:11|29588.03
21:21:12|29588.03
21:21:13|29588.03
21:21:15|29588.05
21:21:15|29588.94
21:21:16|29588.95
21:21:17|29588.95
21:21:18|29588.95
21:21:19|29589.05
21:21:20|29589.05
21:21:21|29589.05
21:21:22|29589.05
21:21:23|29589.05
21:21:24|29589.05
21:21:26|29589.05
21:21:27|29589.05
21:21:28|29589.05
21:21:29|29589.05
21:21:30|29589.05
21:21:31|29589.05
21:21:32|29589.04
21:21:33|29589.04
21:21:34|29589.04
21:21:35|29589.04
21:21:36|29589.04
21:21:37|29589.05
21:21:38|29590.
21:21:39|29589.99
21:21:40|29589.99
21:21:41|29590.
21:21:42|29589.99
21:21:43|29590.
21:21:44|29582.01
21:21:45|29574.86
21:21:46|29573.42
21:21:47|29570.46
21:21:48|29570.46
21:21:49|29570.46
21:21:50|29570.46
21:21:51|29570.46
21:21:52|29570.47
21:21:53|29570.47
21:21:54|29570.47
21:21:55|29570.47
21:21:56|29570.47
21:21:57|29570.47
21:21:58|29570.46
21:21:59|29570.46
21:22:00|29570.47
21:22:02|29570.47
21:22:04|29570.47
21:22:04|29570.47
21:22:05|29570.48
21:22:06|29575.22
21:22:08|29575.22
21:22:09|29575.23
21:22:11|29575.23
21:22:11|29575.23
21:22:12|29575.23
21:22:13|29575.23
21:22:14|29575.23
21:22:15|29575.23
21:22:16|29575.23
21:22:17|29575.23
21:22:18|29575.23
21:22:19|29575.23
21:22:20|29575.23
21:22:21|29575.22
21:22:22|29572.25
21:22:23|29572.25
21:22:24|29570.
21:22:25|29570.
21:22:27|29570.
21:22:27|29570.01
21:22:29|29570.01
21:22:30|29570.
21:22:31|29570.01
21:22:32|29570.
21:22:33|29570.01
21:22:34|29570.01
21:22:35|29570.01
21:22:37|29570.01
21:22:37|29570.01
21:22:38|29570.
21:22:39|29570.
21:22:40|29570.01
21:22:41|29570.
21:22:42|29570.01
21:22:43|29570.01
21:22:44|29570.01
21:22:45|29570.01
21:22:46|29574.09
21:22:47|29574.09
21:22:48|29574.39
21:22:49|29574.39
21:22:50|29574.39
21:22:51|29574.39
21:22:52|29574.39
21:22:53|29574.38
21:22:54|29574.39
21:22:55|29574.38
21:22:56|29574.38
21:22:57|29574.39
21:22:58|29574.39
21:22:59|29574.39
21:23:00|29575.28
21:23:02|29579.1
21:23:04|29579.1
21:23:05|29581.81
21:23:06|29581.81
21:23:08|29581.81
21:23:09|29581.82
21:23:10|29581.81
21:23:11|29581.81
21:23:11|29581.82
21:23:12|29581.95
21:23:14|29580.1
21:23:15|29580.1
21:23:16|29580.1
21:23:17|29580.1
21:23:18|29580.4
21:23:19|29580.39
21:23:20|29580.39
21:23:21|29582.44
21:23:22|29582.44
21:23:23|29582.44
21:23:24|29584.81
21:23:25|29584.81
21:23:26|29584.81
21:23:27|29584.81
21:23:28|29584.81
21:23:29|29584.21
21:23:30|29584.21
21:23:31|29584.21
21:23:32|29584.22
21:23:33|29584.22
21:23:34|29584.22
21:23:35|29584.22
21:23:36|29584.22
21:23:37|29588.49
21:23:38|29588.5
21:23:39|29588.49
21:23:40|29588.49
21:23:41|29589.99
21:23:42|29589.82
21:23:43|29584.56
21:23:44|29584.56
21:23:45|29584.56
21:23:46|29586.27
21:23:47|29586.27
21:23:48|29586.27
21:23:49|29586.27
21:23:50|29586.27
21:23:51|29586.27
21:23:52|29586.27
21:23:53|29589.81
21:23:54|29587.93
21:23:55|29587.93
21:23:56|29587.93
21:23:57|29587.93
21:23:58|29587.94
21:23:59|29587.94
21:24:00|29587.94
21:24:01|29587.93
21:24:03|29587.93
21:24:05|29587.93
21:24:06|29587.92
21:24:08|29586.27
21:24:09|29586.27
21:24:10|29586.27
21:24:12|29586.28
21:24:13|29586.28
21:24:13|29586.28
21:24:14|29586.28
21:24:15|29586.28
21:24:17|29586.28
21:24:17|29586.28
21:24:18|29586.28
21:24:19|29586.27
21:24:20|29586.27
21:24:21|29586.28
21:24:22|29586.28
21:24:23|29586.27
21:24:24|29586.29
21:24:25|29586.29
21:24:26|29586.29
21:24:27|29588.25
21:24:28|29588.25
21:24:29|29588.24
21:24:30|29588.24
21:24:31|29588.24
21:24:32|29588.24
21:24:33|29588.24
21:24:34|29588.24
21:24:35|29588.24
21:24:37|29588.24
21:24:37|29588.24
21:24:38|29588.24
21:24:39|29588.24
21:24:40|29588.24
21:24:42|29588.24
21:24:42|29588.24
21:24:43|29588.24
21:24:44|29588.24
21:24:45|29588.24
21:24:46|29588.24
21:24:47|29588.24
21:24:48|29588.24
21:24:49|29586.3
21:24:50|29586.3
21:24:51|29586.31
21:24:52|29586.3
21:24:53|29586.3
21:24:55|29586.3
21:24:55|29586.31
21:24:56|29586.31
21:24:57|29586.31
21:24:58|29586.31
21:25:00|29587.98
21:25:00|29587.98
21:25:01|29587.99
21:25:02|29587.99
21:25:04|29587.98
21:25:06|29587.99
21:25:08|29587.99
21:25:08|29587.99
21:25:09|29585.93
21:25:10|29585.94
21:25:11|29585.94
21:25:13|29585.94
21:25:13|29585.94
21:25:15|29585.94
21:25:16|29582.64
21:25:18|29582.63
21:25:18|29582.63
21:25:19|29582.63
21:25:20|29582.64
21:25:21|29583.08
21:25:22|29583.08
21:25:23|29583.08
21:25:24|29580.28
21:25:25|29580.28
21:25:26|29574.9
21:25:27|29571.87
21:25:28|29571.69
21:25:29|29571.69
21:25:30|29571.69
21:25:31|29571.69
21:25:32|29570.
21:25:33|29570.
21:25:34|29564.58
21:25:35|29564.57
21:25:36|29564.57
21:25:37|29564.57
21:25:38|29562.82
21:25:39|29562.82
21:25:40|29562.82
21:25:41|29562.82
21:25:42|29560.
21:25:43|29560.01
21:25:44|29553.73
21:25:45|29551.81
21:25:46|29551.81
21:25:47|29549.76
21:25:48|29547.35
21:25:49|29547.35
21:25:50|29547.36
21:25:51|29547.35
21:25:52|29547.36
21:25:53|29547.36
21:25:54|29547.36
21:25:55|29547.36
21:25:56|29547.36
21:25:57|29547.36
21:25:58|29547.36
21:25:59|29547.36
21:26:00|29547.36
21:26:01|29547.36
21:26:02|29547.36
21:26:03|29547.36
21:26:05|29547.36
21:26:07|29547.35
21:26:08|29547.35
21:26:09|29547.35
21:26:10|29547.35
21:26:11|29547.35
21:26:12|29547.33
21:26:14|29547.31
21:26:14|29540.69
21:26:15|29540.
21:26:17|29540.
21:26:17|29539.75
21:26:19|29535.2
21:26:20|29534.13
21:26:20|29533.94
21:26:21|29533.01
21:26:22|29532.43
21:26:23|29532.43
21:26:24|29531.57
21:26:25|29531.57
21:26:26|29531.57
21:26:27|29531.57
21:26:28|29531.58
21:26:30|29530.92
21:26:30|29530.92
21:26:31|29530.01
21:26:32|29530.
21:26:33|29530.
21:26:34|29530.
21:26:35|29530.
21:26:36|29530.02
21:26:37|29531.53
21:26:38|29531.53
21:26:39|29531.58
21:26:40|29531.58
21:26:41|29533.17
21:26:43|29533.17
21:26:44|29533.17
21:26:44|29530.86
21:26:45|29530.86
21:26:46|29530.85
21:26:48|29530.85
21:26:48|29530.85
21:26:49|29530.85
21:26:50|29530.86
21:26:51|29530.85
21:26:52|29530.25
21:26:53|29533.16
21:26:54|29533.16
21:26:55|29533.16
21:26:56|29533.17
21:26:58|29541.3
21:26:58|29543.61
21:26:59|29540.1
21:27:01|29540.29
21:27:01|29540.29
21:27:02|29540.29
21:27:03|29540.29
21:27:04|29543.75
21:27:06|29543.74
21:27:08|29543.74
21:27:09|29543.74
21:27:09|29543.75
21:27:11|29543.75
21:27:12|29543.75
21:27:14|29543.75
21:27:15|29543.75
21:27:16|29543.75
21:27:17|29543.75
21:27:18|29543.74
21:27:19|29543.74
21:27:20|29543.74
21:27:21|29543.75
21:27:22|29543.75
21:27:23|29543.75
21:27:24|29543.75
21:27:24|29543.75
21:27:26|29543.75
21:27:27|29543.75
21:27:28|29543.75
21:27:29|29543.75
21:27:29|29543.75
21:27:31|29543.75
21:27:31|29543.75
21:27:33|29543.75
21:27:34|29543.75
21:27:35|29543.74
21:27:36|29543.74
21:27:37|29543.75
21:27:38|29543.75
21:27:40|29540.52
21:27:41|29540.52
21:27:41|29540.52
21:27:42|29540.51
21:27:43|29540.51
21:27:45|29540.52
21:27:45|29540.52
21:27:46|29540.52
21:27:47|29540.52
21:27:48|29540.52
21:27:50|29540.52
21:27:50|29540.52
21:27:51|29540.52
21:27:52|29540.52
21:27:53|29540.52
21:27:54|29540.52
21:27:55|29540.51
21:27:56|29540.52
21:27:58|29540.52
21:27:58|29540.52
21:27:59|29540.52
21:28:00|29540.52
21:28:01|29540.52
21:28:03|29542.29
21:28:03|29542.28
21:28:04|29542.28
21:28:05|29546.41
21:28:07|29546.41
21:28:08|29546.41
21:28:09|29546.41
21:28:11|29546.43
21:28:13|29544.13
21:28:13|29544.13
21:28:15|29544.12
21:28:16|29544.12
21:28:17|29543.76
21:28:18|29543.75
21:28:19|29543.75
21:28:21|29539.97
21:28:21|29539.97
21:28:22|29539.97
21:28:23|29539.96
21:28:24|29539.96
21:28:25|29539.96
21:28:26|29539.96
21:28:27|29539.96
21:28:28|29539.96
21:28:29|29539.96
21:28:30|29536.17
21:28:31|29537.64
21:28:32|29537.65
21:28:33|29537.66
21:28:34|29537.65
21:28:35|29537.65
21:28:36|29536.3
21:28:37|29536.17
21:28:38|29532.75
21:28:39|29532.76
21:28:40|29532.76
21:28:41|29532.76
21:28:42|29532.76
21:28:43|29531.73
21:28:44|29531.73
21:28:45|29531.73
21:28:46|29531.72
21:28:47|29531.73
21:28:48|29530.
21:28:49|29528.21
21:28:50|29528.06
21:28:51|29525.22
21:28:52|29521.88
21:28:53|29521.88
21:28:54|29521.24
21:28:55|29520.4
21:28:56|29520.4
21:28:57|29520.4
21:28:58|29520.4
21:29:00|29518.98
21:29:01|29518.98
21:29:02|29516.56
21:29:03|29516.56
21:29:04|29516.56
21:29:05|29516.56
21:29:06|29516.4
21:29:07|29516.4
21:29:09|29516.4
21:29:10|29516.4
21:29:12|29516.4
21:29:13|29516.4
21:29:14|29516.4
21:29:14|29516.22
21:29:16|29515.95
21:29:17|29515.95
21:29:18|29515.96
21:29:20|29515.99
21:29:20|29516.4
21:29:21|29516.4
21:29:22|29516.4
21:29:25|29516.41
21:29:25|29516.41
21:29:26|29516.41
21:29:27|29516.4
21:29:28|29516.41
21:29:29|29516.41
21:29:30|29516.41
21:29:31|29516.41
21:29:32|29516.41
21:29:33|29516.41
21:29:35|29516.41
21:29:36|29516.41
21:29:37|29516.41
21:29:38|29522.5
21:29:39|29522.5
21:29:40|29522.51
21:29:41|29522.51
21:29:42|29522.5
21:29:42|29522.51
21:29:43|29522.51
21:29:45|29522.51
21:29:46|29522.5
21:29:46|29522.5
21:29:48|29522.5
21:29:49|29522.5
21:29:50|29522.51
21:29:50|29522.51
21:29:52|29522.51
21:29:53|29522.51
21:29:54|29522.51
21:29:55|29530.76
21:29:56|29532.68
21:29:56|29532.66
21:29:58|29532.66
21:29:59|29532.66
21:30:00|29532.66
21:30:02|29532.66
21:30:02|29532.68
21:30:03|29532.69
21:30:05|29532.69
21:30:05|29533.19
21:30:06|29533.19
21:30:08|29533.18
21:30:09|29533.19
21:30:11|29533.19
21:30:12|29533.19
21:30:13|29533.19
21:30:14|29533.19
21:30:14|29533.19
21:30:16|29533.19
21:30:18|29534.11
21:30:18|29534.11
21:30:19|29534.11
21:30:20|29534.11
21:30:21|29534.12
21:30:22|29534.12
21:30:23|29534.12
21:30:24|29534.12
21:30:25|29534.11
21:30:26|29534.11
21:30:27|29534.27
21:30:28|29534.27
21:30:29|29534.27
21:30:30|29534.31
21:30:31|29534.31
21:30:32|29534.31
21:30:33|29534.31
21:30:34|29534.31
21:30:35|29534.31
21:30:36|29534.31
21:30:37|29534.32
21:30:38|29534.32
21:30:39|29534.32
21:30:40|29534.32
21:30:41|29534.32
21:30:42|29534.32
21:30:43|29534.32
21:30:44|29534.32
21:30:45|29534.32
21:30:46|29534.32
21:30:47|29534.32
21:30:48|29534.32
21:30:49|29534.32
21:30:50|29534.32
21:30:51|29534.32
21:30:52|29534.31
21:30:53|29534.31
21:30:54|29534.31
21:30:55|29534.31
21:30:56|29534.47
21:30:57|29534.47
21:30:58|29534.47
21:30:59|29534.47
21:31:00|29534.47
21:31:01|29534.47
21:31:02|29534.58
21:31:03|29534.58
21:31:04|29534.58
21:31:05|29534.57
21:31:06|29534.58
21:31:07|29534.57
21:31:09|29534.57
21:31:10|29534.57
21:31:11|29534.57
21:31:12|29534.57
21:31:13|29534.57
21:31:14|29534.57
21:31:15|29534.57
21:31:16|29534.57
21:31:18|29534.57
21:31:19|29534.57
21:31:21|29535.97
21:31:21|29535.97
21:31:22|29535.97
21:31:23|29535.97
21:31:24|29535.98
21:31:25|29535.98
21:31:26|29535.98
21:31:27|29535.98
21:31:28|29535.98
21:31:29|29535.98
21:31:30|29535.98
21:31:31|29535.98
21:31:32|29535.98
21:31:33|29535.98
21:31:35|29535.98
21:31:35|29535.98
21:31:36|29535.97
21:31:38|29535.97
21:31:39|29535.97
21:31:40|29535.97
21:31:41|29535.97
21:31:43|29535.98
21:31:43|29535.98
21:31:45|29535.98
21:31:46|29535.98
21:31:47|29536.
21:31:48|29536.
21:31:49|29536.
21:31:50|29536.
21:31:51|29536.
21:31:52|29539.12
21:31:53|29539.12
21:31:54|29539.12
21:31:55|29539.12
21:31:56|29539.12
21:31:57|29539.12
21:31:58|29539.12
21:31:59|29539.12
21:32:00|29539.12
21:32:01|29539.12
21:32:02|29539.12
21:32:03|29539.12
21:32:04|29539.12
21:32:05|29539.11
21:32:06|29539.12
21:32:07|29541.88
21:32:08|29542.04
21:32:09|29542.04
21:32:10|29542.04
21:32:11|29542.04
21:32:13|29544.3
21:32:14|29544.31
21:32:15|29544.31
21:32:16|29544.31
21:32:17|29544.31
21:32:18|29544.31
21:32:19|29544.31
21:32:20|29544.32
21:32:20|29544.49
21:32:22|29544.5
21:32:23|29544.5
21:32:24|29544.5
21:32:24|29544.5
21:32:26|29545.22
21:32:27|29545.22
21:32:28|29545.22
21:32:29|29545.22
21:32:30|29547.73
21:32:31|29547.79
21:32:32|29551.73
21:32:33|29551.73
21:32:35|29551.73
21:32:35|29551.73
21:32:37|29551.73
21:32:38|29551.74
21:32:39|29551.74
21:32:39|29551.74
21:32:40|29551.74
21:32:42|29551.74
21:32:43|29551.74
21:32:44|29551.74
21:32:44|29551.74
21:32:46|29551.74
21:32:46|29551.73
21:32:47|29551.73
21:32:49|29558.79
21:32:50|29558.79
21:32:50|29562.26
21:32:52|29560.
21:32:53|29560.01
21:32:54|29562.8
21:32:55|29562.8
21:32:55|29562.8
21:32:57|29562.8
21:32:58|29562.81
21:32:58|29570.
21:32:59|29570.
21:33:00|29570.
21:33:02|29570.17
21:33:02|29570.17
21:33:04|29570.91
21:33:04|29571.42
21:33:06|29571.42
21:33:07|29571.42
21:33:08|29571.44
21:33:09|29571.44
21:33:09|29571.43
21:33:11|29571.43
21:33:13|29571.44
21:33:13|29571.41
21:33:15|29570.78
21:33:16|29570.78
21:33:17|29570.78
21:33:19|29570.77
21:33:20|29570.78
21:33:21|29570.78
21:33:22|29570.77
21:33:23|29567.88
21:33:23|29567.88
21:33:25|29567.88
21:33:26|29567.88
21:33:27|29567.88
21:33:27|29567.88
21:33:29|29569.3
21:33:29|29569.3
21:33:30|29571.69
21:33:32|29571.69
21:33:32|29572.13
21:33:34|29572.13
21:33:35|29572.27
21:33:36|29572.81
21:33:37|29572.82
21:33:37|29572.82
21:33:38|29572.82
21:33:39|29572.82
21:33:41|29572.82
21:33:42|29572.82
21:33:42|29572.82
21:33:44|29572.81
21:33:45|29572.82
21:33:46|29572.82
21:33:46|29572.82
21:33:48|29573.59
21:33:49|29573.59
21:33:49|29573.59
21:33:50|29573.59
21:33:52|29573.58
21:33:52|29573.58
21:33:53|29573.59
21:33:54|29573.59
21:33:55|29573.58
21:33:56|29573.59
21:33:57|29573.59
21:33:58|29574.79
21:33:59|29574.79
21:34:00|29574.8
21:34:01|29577.77
21:34:02|29577.77
21:34:03|29577.77
21:34:04|29577.77
21:34:05|29577.77
21:34:07|29574.8
21:34:07|29574.8
21:34:08|29574.82
21:34:10|29574.81
21:34:10|29574.81
21:34:11|29574.81
21:34:13|29574.81
21:34:15|29574.81
21:34:16|29574.82
21:34:18|29574.82
21:34:19|29574.82
21:34:20|29574.81
21:34:21|29574.81
21:34:22|29574.82
21:34:23|29574.81
21:34:25|29574.82
21:34:26|29574.82
21:34:26|29574.82
21:34:27|29574.82
21:34:28|29574.82
21:34:29|29564.41
21:34:30|29551.59
21:34:31|29551.59
21:34:32|29551.59
21:34:33|29550.25
21:34:35|29547.59
21:34:35|29546.54
21:34:36|29542.83
21:34:37|29542.83
21:34:38|29539.15
21:34:39|29539.15
21:34:41|29539.15
21:34:41|29539.14
21:34:42|29539.14
21:34:43|29539.14
21:34:44|29539.15
21:34:46|29539.15
21:34:46|29539.15
21:34:47|29539.14
21:34:48|29538.15
21:34:49|29538.15
21:34:50|29538.14
21:34:51|29538.15
21:34:52|29538.15
21:34:54|29538.14
21:34:54|29538.14
21:34:55|29538.14
21:34:56|29538.14
21:34:57|29538.15
21:34:58|29538.15
21:34:59|29538.15
21:35:00|29538.15
21:35:01|29538.15
21:35:03|29538.39
21:35:03|29538.39
21:35:05|29538.37
21:35:05|29538.37
21:35:07|29538.37
21:35:07|29538.37
21:35:09|29538.37
21:35:09|29538.37
21:35:10|29538.15
21:35:11|29537.66
21:35:13|29532.85
21:35:15|29532.85
21:35:15|29530.61
21:35:17|29530.57
21:35:18|29530.57
21:35:19|29530.57
21:35:21|29530.56
21:35:22|29530.57
21:35:23|29530.57
21:35:24|29530.56
21:35:25|29529.09
21:35:26|29529.09
21:35:27|29529.09
21:35:28|29529.09
21:35:29|29529.08
21:35:30|29529.08
21:35:31|29529.08
21:35:32|29529.09
21:35:33|29529.09
21:35:34|29529.09
21:35:35|29528.65
21:35:36|29528.65
21:35:36|29528.65
21:35:38|29528.65
21:35:39|29528.65
21:35:40|29528.65
21:35:41|29524.23
21:35:42|29523.42
21:35:43|29523.41
21:35:44|29523.41
21:35:44|29523.41
21:35:46|29523.41
21:35:47|29523.41
21:35:48|29523.41
21:35:49|29523.41
21:35:50|29523.41
21:35:51|29519.36
21:35:52|29519.36
21:35:53|29517.87
21:35:55|29516.59
21:35:56|29516.59
21:35:57|29516.59
21:35:58|29516.6
21:35:59|29516.59
21:35:59|29516.6
21:36:01|29516.6
21:36:01|29516.6
21:36:03|29516.6
21:36:04|29516.91
21:36:05|29517.66
21:36:06|29518.99
21:36:07|29518.99
21:36:08|29518.99
21:36:09|29510.01
21:36:10|29510.
21:36:11|29510.
21:36:12|29510.01
21:36:13|29510.01
21:36:14|29510.01
21:36:15|29510.01
21:36:16|29510.01
21:36:17|29510.01
21:36:18|29510.01
21:36:19|29510.
21:36:20|29510.
21:36:21|29510.
21:36:22|29510.
21:36:23|29510.
21:36:24|29510.
21:36:25|29521.46
21:36:26|29524.48
21:36:27|29529.09
21:36:28|29530.12
21:36:29|29538.13
21:36:30|29538.14
21:36:31|29538.14
21:36:32|29538.14
21:36:33|29538.14
21:36:34|29538.14
21:36:35|29538.14
21:36:36|29538.29
21:36:37|29538.29
21:36:38|29538.28
21:36:39|29538.28
21:36:41|29538.59
21:36:42|29538.59
21:36:43|29538.59
21:36:44|29541.14
21:36:45|29540.84
21:36:45|29544.12
21:36:46|29553.75
21:36:47|29553.75
21:36:49|29559.94
21:36:50|29559.94
21:36:51|29559.94
21:36:51|29557.45
21:36:52|29557.6
21:36:54|29561.51
21:36:54|29561.51
21:36:56|29561.52
21:36:57|29561.53
21:36:58|29561.53
21:36:58|29561.53
21:37:00|29564.84
21:37:01|29564.84
21:37:02|29564.84
21:37:03|29564.84
21:37:05|29564.99
21:37:05|29564.99
21:37:06|29564.98
21:37:07|29569.94
21:37:08|29573.58
21:37:09|29576.87
21:37:10|29582.59
21:37:11|29585.64
21:37:12|29585.64
21:37:13|29583.82
21:37:15|29573.35
21:37:17|29573.19
21:37:18|29570.68
21:37:19|29560.04
21:37:21|29551.81
21:37:22|29551.81
21:37:23|29551.81
21:37:24|29551.81
21:37:25|29551.82
21:37:25|29551.82
21:37:27|29551.82
21:37:28|29551.82
21:37:29|29551.82
21:37:30|29551.82
21:37:31|29551.82
21:37:32|29551.82
21:37:33|29551.81
21:37:34|29551.82
21:37:35|29551.82
21:37:36|29551.81
21:37:36|29551.81
21:37:38|29546.51
21:37:38|29540.85
21:37:40|29534.47
21:37:40|29534.46
21:37:42|29531.93
21:37:43|29531.93
21:37:44|29531.93
21:37:45|29531.93
21:37:45|29531.93
21:37:47|29530.69
21:37:48|29530.51
21:37:49|29530.51
21:37:49|29530.51
21:37:51|29529.95
21:37:52|29529.2
21:37:53|29529.21
21:37:54|29529.21
21:37:55|29529.2
21:37:55|29529.21
21:37:57|29529.21
21:37:58|29529.21
21:37:58|29529.21
21:38:00|29529.21
21:38:01|29529.2
21:38:02|29529.21
21:38:03|29529.19
21:38:04|29528.07
21:38:05|29528.07
21:38:05|29533.19
21:38:06|29535.75
21:38:08|29540.25
21:38:09|29547.07
21:38:09|29547.07
21:38:11|29547.07
21:38:12|29547.07
21:38:12|29547.07
21:38:14|29547.07
21:38:15|29547.07
21:38:16|29547.07
21:38:16|29547.24
21:38:18|29547.24
21:38:19|29547.24
21:38:20|29547.39
21:38:22|29547.66
21:38:23|29547.66
21:38:24|29547.67
21:38:25|29547.67
21:38:26|29547.67
21:38:27|29547.67
21:38:28|29551.79
21:38:30|29557.5
21:38:30|29557.5
21:38:31|29557.5
21:38:32|29557.5
21:38:34|29557.49
21:38:35|29554.47
21:38:36|29553.71
21:38:37|29552.24
21:38:38|29550.85
21:38:39|29550.85
21:38:39|29550.85
21:38:41|29550.85
21:38:42|29550.85
21:38:43|29550.85
21:38:44|29550.85
21:38:46|29550.85
21:38:46|29550.85
21:38:47|29550.85
21:38:48|29550.85
21:38:50|29550.85
21:38:50|29550.85
21:38:52|29550.84
21:38:52|29552.24
21:38:53|29552.48
21:38:54|29552.48
21:38:55|29552.47
21:38:57|29552.47
21:38:57|29552.47
21:38:58|29552.47
21:38:59|29552.47
21:39:01|29552.47
21:39:02|29552.47
21:39:04|29552.47
21:39:04|29552.47
21:39:05|29552.47
21:39:06|29552.47
21:39:07|29552.48
21:39:09|29552.48
21:39:09|29552.48
21:39:10|29552.48
21:39:11|29552.47
21:39:13|29552.47
21:39:14|29552.47
21:39:14|29552.48
21:39:15|29552.47
21:39:17|29552.47
21:39:18|29552.47
21:39:19|29552.47
21:39:20|29552.47
21:39:22|29552.47
21:39:24|29552.48
21:39:24|29552.48
21:39:25|29552.48
21:39:26|29552.48
21:39:27|29552.48
21:39:29|29552.48
21:39:30|29552.47
21:39:31|29552.47
21:39:31|29552.47
21:39:32|29552.47
21:39:34|29552.47
21:39:35|29552.47
21:39:36|29552.47
21:39:36|29552.47
21:39:37|29552.47
21:39:39|29552.47
21:39:40|29552.47
21:39:41|29552.47
21:39:42|29552.47
21:39:42|29552.48
21:39:44|29552.48
21:39:45|29552.5
21:39:46|29553.71
21:39:46|29553.71
21:39:48|29553.71
21:39:49|29553.71
21:39:49|29553.7
21:39:50|29553.7
21:39:51|29552.47
21:39:53|29552.47
21:39:53|29552.47
21:39:54|29552.47
21:39:56|29552.47
21:39:56|29552.47
21:39:58|29552.47
21:39:58|29552.47
21:40:00|29552.47
21:40:00|29552.47
21:40:01|29552.47
21:40:03|29552.47
21:40:04|29552.47
21:40:04|29552.47
21:40:06|29552.47
21:40:06|29552.48
21:40:08|29552.48
21:40:08|29552.48
21:40:10|29552.47
21:40:10|29552.26
21:40:11|29552.26
21:40:13|29552.26
21:40:14|29552.24
21:40:14|29552.24
21:40:16|29552.24
21:40:16|29552.25
21:40:18|29552.25
21:40:20|29552.25
21:40:20|29552.25
21:40:23|29552.25
21:40:24|29552.25
21:40:25|29552.25
21:40:26|29552.25
21:40:27|29552.25
21:40:28|29552.25
21:40:29|29552.25
21:40:30|29552.24
21:40:31|29552.25
21:40:32|29550.66
21:40:33|29550.67
21:40:34|29550.67
21:40:35|29550.67
21:40:36|29550.66
21:40:37|29550.66
21:40:38|29550.67
21:40:39|29552.23
21:40:41|29552.25
21:40:41|29552.25
21:40:42|29552.25
21:40:44|29552.25
21:40:44|29552.25
21:40:45|29552.24
21:40:46|29552.24
21:40:48|29552.24
21:40:49|29552.25
21:40:50|29552.24
21:40:51|29552.25
21:40:52|29552.24
21:40:53|29552.24
21:40:54|29552.24
21:40:55|29552.25
21:40:56|29552.25
21:40:57|29552.47
21:40:59|29552.47
21:41:00|29552.47
21:41:00|29552.47
21:41:01|29552.47
21:41:03|29552.47
21:41:04|29552.47
21:41:04|29552.47
21:41:06|29552.47
21:41:06|29552.46
21:41:08|29552.47
21:41:08|29552.47
21:41:10|29552.46
21:41:12|29552.47
21:41:12|29552.46
21:41:13|29552.46
21:41:14|29552.46
21:41:15|29552.47
21:41:16|29552.47
21:41:17|29552.47
21:41:19|29552.47
21:41:21|29552.47
21:41:22|29552.48
21:41:23|29552.48
21:41:24|29552.48
21:41:25|29552.48
21:41:27|29552.48
21:41:28|29552.48
21:41:29|29556.46
21:41:29|29556.47
21:41:31|29556.47
21:41:31|29553.12
21:41:32|29553.11
21:41:33|29550.08
21:41:35|29550.08
21:41:36|29550.08
21:41:37|29547.08
21:41:37|29546.94
21:41:39|29546.95
21:41:39|29546.95
21:41:41|29546.95
21:41:41|29546.95
21:41:42|29546.81
21:41:44|29546.81
21:41:45|29546.81
21:41:46|29546.81
21:41:47|29546.81
21:41:48|29546.81
21:41:49|29549.17
21:41:50|29549.17
21:41:51|29549.17
21:41:52|29549.17
21:41:53|29551.42
21:41:54|29553.12
21:41:55|29553.12
21:41:56|29553.25
21:41:57|29553.25
21:41:58|29553.25
21:41:59|29553.25
21:42:00|29553.57
21:42:01|29556.67
21:42:02|29556.66
21:42:03|29556.66
21:42:04|29556.66
21:42:05|29556.67
21:42:06|29556.67
21:42:07|29556.66
21:42:08|29556.66
21:42:09|29556.66
21:42:10|29556.66
21:42:11|29556.66
21:42:12|29556.66
21:42:13|29556.66
21:42:14|29556.66
21:42:15|29556.66
21:42:16|29556.66
21:42:17|29556.67
21:42:18|29556.67
21:42:20|29556.67
21:42:21|29556.67
21:42:23|29556.66
21:42:24|29556.67
21:42:25|29556.67
21:42:26|29556.67
21:42:28|29556.67
21:42:29|29556.67
21:42:30|29556.67
21:42:31|29556.67
21:42:32|29556.67
21:42:34|29556.67
21:42:34|29556.67
21:42:35|29556.67
21:42:36|29556.67
21:42:37|29556.67
21:42:38|29556.67
21:42:39|29556.67
21:42:40|29556.67
21:42:41|29556.67
21:42:42|29556.67
21:42:43|29556.67
21:42:44|29556.67
21:42:45|29556.67
21:42:46|29556.67
21:42:47|29562.12
21:42:49|29562.13
21:42:50|29562.13
21:42:50|29562.12
21:42:52|29562.12
21:42:53|29562.13
21:42:54|29562.13
21:42:55|29562.13
21:42:56|29562.13
21:42:57|29562.13
21:42:59|29568.49
21:42:59|29568.49
21:43:00|29568.5
21:43:02|29568.5
21:43:03|29568.49
21:43:04|29569.99
21:43:05|29570.77
21:43:05|29571.44
21:43:07|29571.44
21:43:07|29571.44
21:43:09|29571.44
21:43:09|29571.44
21:43:11|29571.44
21:43:12|29571.44
21:43:13|29571.44
21:43:14|29571.44
21:43:15|29571.44
21:43:16|29571.44
21:43:17|29571.44
21:43:17|29571.44
21:43:18|29571.44
21:43:20|29571.44
21:43:22|29571.44
21:43:23|29571.44
21:43:24|29571.44
21:43:25|29571.46
21:43:27|29571.46
21:43:28|29565.62
21:43:29|29562.12
21:43:29|29560.65
21:43:30|29560.64
21:43:32|29560.65
21:43:32|29560.65
21:43:33|29560.65
21:43:35|29560.64
21:43:36|29560.65
21:43:37|29560.65
21:43:38|29560.64
21:43:39|29560.64
21:43:39|29560.64
21:43:41|29560.64
21:43:42|29560.64
21:43:43|29560.64
21:43:44|29560.65
21:43:45|29560.65
21:43:46|29560.65
21:43:47|29560.64
21:43:48|29560.64
21:43:49|29560.65
21:43:50|29560.65
21:43:51|29560.65
21:43:52|29560.65
21:43:53|29560.64
21:43:54|29560.64
21:43:55|29560.64
21:43:56|29560.65
21:43:57|29560.65
21:43:58|29560.65
21:43:59|29560.65
21:44:00|29560.65
21:44:01|29560.64
21:44:02|29560.
21:44:03|29559.16
21:44:04|29559.17
21:44:05|29557.38
21:44:06|29553.1
21:44:07|29551.51
21:44:08|29547.58
21:44:09|29546.83
21:44:10|29546.83
21:44:11|29546.83
21:44:12|29545.1
21:44:13|29545.1
21:44:14|29545.1
21:44:15|29545.1
21:44:16|29545.1
21:44:17|29545.1
21:44:18|29545.1
21:44:19|29545.1
21:44:20|29545.1
21:44:21|29545.1
21:44:23|29545.09
21:44:24|29545.1
21:44:26|29545.1
21:44:27|29543.61
21:44:28|29540.67
21:44:28|29530.41
21:44:30|29530.17
21:44:31|29530.17
21:44:32|29530.12
21:44:33|29530.12
21:44:34|29529.96
21:44:35|29529.16
21:44:36|29529.16
21:44:37|29529.16
21:44:38|29529.16
21:44:39|29529.16
21:44:40|29528.65
21:44:41|29528.65
21:44:42|29528.65
21:44:43|29521.88
21:44:45|29518.32
21:44:45|29517.58
21:44:47|29512.53
21:44:48|29512.37
21:44:49|29511.95
21:44:50|29511.17
21:44:51|29510.87
21:44:51|29508.49
21:44:52|29508.49
21:44:55|29508.49
21:44:55|29506.22
21:44:56|29506.22
21:44:57|29506.22
21:44:58|29506.22
21:44:59|29506.22
21:45:00|29506.22
21:45:01|29512.88
21:45:02|29516.22
21:45:03|29522.74
21:45:04|29527.5
21:45:06|29527.65
21:45:07|29529.56
21:45:08|29537.08
21:45:09|29529.47
21:45:10|29529.47
21:45:11|29515.95
21:45:12|29515.95
21:45:12|29513.99
21:45:14|29514.
21:45:14|29513.99
21:45:16|29513.99
21:45:17|29508.34
21:45:18|29506.22
21:45:19|29506.22
21:45:20|29506.22
21:45:20|29505.92
21:45:22|29505.92
21:45:24|29505.3
21:45:25|29505.29
21:45:25|29505.29
21:45:27|29505.12
21:45:28|29505.12
21:45:29|29505.13
21:45:30|29504.98
21:45:31|29504.99
21:45:32|29504.84
21:45:33|29504.13
21:45:34|29504.13
21:45:35|29504.12
21:45:36|29503.99
21:45:37|29504.
21:45:38|29503.99
21:45:40|29503.81
21:45:40|29503.82
21:45:41|29503.82
21:45:42|29503.28
21:45:43|29503.28
21:45:44|29502.52
21:45:45|29503.26
21:45:46|29506.75
21:45:47|29506.75
21:45:48|29515.8
21:45:49|29515.81
21:45:50|29519.39
21:45:51|29519.39
21:45:52|29519.44
21:45:53|29519.44
21:45:54|29519.43
21:45:55|29512.
21:45:56|29513.47
21:45:57|29512.
21:45:58|29507.21
21:45:59|29507.21
21:46:00|29507.2
21:46:01|29507.2
21:46:02|29508.39
21:46:03|29508.39
21:46:04|29508.39
21:46:05|29508.39
21:46:06|29508.39
21:46:07|29508.39
21:46:08|29508.39
21:46:09|29507.2
21:46:10|29507.04
21:46:11|29502.23
21:46:12|29500.63
21:46:13|29500.
21:46:14|29498.98
21:46:15|29498.97
21:46:16|29498.96
21:46:17|29493.36
21:46:18|29489.76
21:46:19|29489.76
21:46:20|29489.13
21:46:21|29489.13
21:46:22|29497.37
21:46:24|29497.38
21:46:25|29497.38
21:46:26|29497.37
21:46:28|29497.37
21:46:28|29497.37
21:46:30|29497.37
21:46:31|29495.89
21:46:32|29495.89
21:46:34|29495.89
21:46:34|29495.89
21:46:36|29495.89
21:46:36|29495.89
21:46:38|29493.33
21:46:38|29493.13
21:46:40|29491.67
21:46:42|29491.66
21:46:42|29491.66
21:46:43|29491.66
21:46:44|29491.66
21:46:45|29491.65
21:46:46|29490.18
21:46:47|29490.18
21:46:48|29490.17
21:46:49|29490.18
21:46:50|29490.17
21:46:52|29489.13
21:46:53|29489.13
21:46:54|29489.13
21:46:55|29489.14
21:46:56|29487.92
21:46:57|29495.86
21:46:58|29495.86
21:46:59|29497.31
21:47:00|29497.32
21:47:01|29497.32
21:47:02|29497.36
21:47:03|29497.37
21:47:04|29497.37
21:47:04|29497.37
21:47:06|29497.36
21:47:07|29497.32
21:47:08|29497.32
21:47:09|29497.32
21:47:10|29497.32
21:47:11|29497.32
21:47:12|29497.46
21:47:13|29497.51
21:47:14|29497.51
21:47:15|29497.52
21:47:16|29497.52
21:47:16|29497.51
21:47:18|29497.51
21:47:19|29497.51
21:47:19|29497.51
21:47:21|29497.51
21:47:22|29497.51
21:47:23|29497.51
21:47:24|29497.51
21:47:26|29497.51
21:47:27|29497.52
21:47:28|29497.52
21:47:29|29497.52
21:47:30|29497.52
21:47:31|29495.89
21:47:32|29495.89
21:47:34|29495.88
21:47:35|29495.88
21:47:36|29495.88
21:47:37|29494.46
21:47:39|29494.46
21:47:40|29494.47
21:47:41|29498.19
21:47:42|29494.46
21:47:43|29494.46
21:47:44|29499.28
21:47:45|29496.06
21:47:47|29496.06
21:47:47|29496.06
21:47:49|29496.06
21:47:49|29496.06
21:47:51|29494.32
21:47:51|29494.4
21:47:52|29494.41
21:47:53|29494.41
21:47:54|29493.05
21:47:55|29493.05
21:47:57|29493.05
21:47:58|29492.99
21:47:58|29492.99
21:47:59|29492.99
21:48:00|29489.37
21:48:01|29489.37
21:48:02|29490.62
21:48:03|29490.62
21:48:04|29490.62
21:48:06|29490.62
21:48:07|29492.99
21:48:08|29491.1
21:48:09|29491.11
21:48:10|29491.11
21:48:11|29491.11
21:48:12|29490.11
21:48:13|29504.06
21:48:14|29508.66
21:48:15|29515.21
21:48:15|29520.42
21:48:17|29517.58
21:48:18|29517.59
21:48:18|29510.57
21:48:20|29504.9
21:48:21|29504.9
21:48:22|29504.9
21:48:23|29502.52
21:48:24|29502.51
21:48:25|29506.43
21:48:26|29506.42
21:48:28|29506.42
21:48:30|29506.43
21:48:31|29506.42
21:48:32|29506.42
21:48:33|29506.43
21:48:34|29507.33
21:48:35|29507.33
21:48:36|29507.33
21:48:37|29509.51
21:48:38|29509.5
21:48:39|29509.5
21:48:40|29509.5
21:48:41|29509.5
21:48:42|29509.5
21:48:43|29509.5
21:48:44|29509.5
21:48:45|29509.5
21:48:46|29509.5
21:48:47|29509.5
21:48:48|29509.5
21:48:48|29509.5
21:48:50|29509.5
21:48:51|29509.5
21:48:52|29509.51
21:48:53|29509.51
21:48:54|29509.51
21:48:54|29509.51
21:48:56|29509.51
21:48:57|29509.51
21:48:57|29509.51
21:48:59|29509.5
21:49:00|29509.51
21:49:01|29509.5
21:49:02|29509.5
21:49:03|29509.5
21:49:03|29505.1
21:49:05|29505.1
21:49:06|29505.1
21:49:06|29505.1
21:49:08|29505.09
21:49:09|29505.09
21:49:10|29505.09
21:49:11|29505.09
21:49:12|29505.09
21:49:13|29505.09
21:49:13|29505.09
21:49:15|29505.09
21:49:15|29505.09
21:49:17|29505.09
21:49:18|29505.09
21:49:19|29505.09
21:49:20|29505.09
21:49:20|29505.09
21:49:21|29505.09
21:49:23|29505.09
21:49:24|29510.49
21:49:25|29510.49
21:49:25|29510.49
21:49:28|29510.5
21:49:29|29517.57
21:49:30|29517.57
21:49:32|29517.57
21:49:33|29517.57
21:49:34|29521.31
21:49:35|29521.31
21:49:37|29519.83
21:49:37|29510.18
21:49:38|29502.51
21:49:39|29499.83
21:49:40|29496.4
21:49:41|29494.18
21:49:43|29490.51
21:49:44|29490.51
21:49:45|29493.03
21:49:46|29493.03
21:49:48|29494.18
21:49:48|29494.18
21:49:49|29494.18
21:49:50|29503.77
21:49:51|29503.77
21:49:53|29505.24
21:49:54|29505.24
21:49:54|29505.23
21:49:55|29510.47
21:49:57|29510.48
21:49:57|29510.48
21:49:58|29511.78
21:49:59|29511.78
21:50:00|29511.78
21:50:02|29511.78
21:50:02|29501.87
21:50:04|29501.86
21:50:05|29501.87
21:50:05|29501.87
21:50:06|29501.87
21:50:07|29501.86
21:50:08|29501.86
21:50:09|29501.86
21:50:10|29501.86
21:50:11|29501.86
21:50:13|29501.86
21:50:14|29501.86
21:50:15|29501.86
21:50:16|29501.86
21:50:17|29500.39
21:50:18|29500.39
21:50:19|29500.38
21:50:20|29500.38
21:50:21|29500.38
21:50:22|29500.38
21:50:23|29500.38
21:50:23|29500.39
21:50:25|29500.39
21:50:26|29500.39
21:50:28|29500.39
21:50:28|29500.39
21:50:30|29500.39
21:50:31|29500.39
21:50:32|29500.38
21:50:33|29500.38
21:50:34|29500.38
21:50:35|29500.38
21:50:36|29500.38
21:50:37|29500.38
21:50:38|29500.39
21:50:39|29500.39
21:50:40|29500.39
21:50:41|29500.38
21:50:42|29500.39
21:50:43|29500.39
21:50:44|29500.39
21:50:45|29500.44
21:50:46|29500.43
21:50:47|29500.43
21:50:49|29500.44
21:50:50|29500.44
21:50:51|29500.44
21:50:52|29500.44
21:50:53|29500.44
21:50:54|29500.44
21:50:55|29500.45
21:50:56|29500.45
21:50:57|29500.45
21:50:58|29498.46
21:50:59|29498.46
21:51:00|29498.46
21:51:01|29498.46
21:51:02|29498.46
21:51:03|29498.46
21:51:04|29498.45
21:51:05|29498.45
21:51:06|29498.45
21:51:07|29498.46
21:51:08|29498.46
21:51:09|29499.93
21:51:10|29499.92
21:51:11|29499.92
21:51:12|29499.92
21:51:13|29499.93
21:51:14|29499.93
21:51:15|29499.93
21:51:16|29499.93
21:51:17|29499.93
21:51:18|29499.93
21:51:19|29499.93
21:51:20|29499.93
21:51:21|29499.93
21:51:22|29499.93
21:51:23|29499.93
21:51:24|29499.93
21:51:25|29499.93
21:51:26|29499.93
21:51:27|29499.93
21:51:28|29499.93
21:51:29|29494.91
21:51:31|29510.
21:51:32|29517.73
21:51:34|29519.64
21:51:35|29521.26
21:51:36|29526.24
21:51:37|29526.24
21:51:37|29526.24
21:51:40|29529.6
21:51:40|29523.49
21:51:41|29523.49
21:51:42|29526.25
21:51:43|29526.25
21:51:45|29526.25
21:51:46|29524.76
21:51:46|29524.76
21:51:47|29524.76
21:51:48|29524.76
21:51:50|29524.76
21:51:50|29524.77
21:51:51|29524.77
21:51:53|29524.76
21:51:54|29524.76
21:51:55|29524.76
21:51:56|29524.76
21:51:57|29521.12
21:51:58|29518.72
21:51:59|29510.89
21:52:00|29504.17
21:52:01|29504.17
21:52:02|29508.27
21:52:03|29508.27
21:52:04|29508.27
21:52:05|29508.26
21:52:06|29508.26
21:52:07|29508.27
21:52:08|29508.26
21:52:09|29508.26
21:52:10|29508.26
21:52:11|29508.26
21:52:12|29508.26
21:52:13|29508.26
21:52:14|29508.26
21:52:15|29517.75
21:52:16|29520.07
21:52:17|29523.04
21:52:18|29523.04
21:52:19|29523.04
21:52:20|29523.04
21:52:21|29524.77
21:52:22|29524.77
21:52:23|29527.41
21:52:24|29527.41
21:52:25|29527.7
21:52:26|29527.71
21:52:27|29536.22
21:52:28|29536.22
21:52:30|29528.3
21:52:30|29527.84
21:52:32|29527.55
21:52:33|29521.72
21:52:35|29521.72
21:52:37|29521.73
21:52:38|29521.72
21:52:39|29523.93
21:52:40|29523.93
21:52:41|29523.93
21:52:42|29525.47
21:52:42|29525.47
21:52:45|29527.54
21:52:45|29527.54
21:52:46|29527.54
21:52:47|29527.54
21:52:48|29527.54
21:52:49|29527.54
21:52:50|29527.54
21:52:51|29527.55
21:52:52|29526.95
21:52:53|29526.96
21:52:54|29526.95
21:52:55|29526.95
21:52:56|29526.96
21:52:57|29526.96
21:52:59|29526.96
21:53:00|29526.95
21:53:00|29526.95
21:53:01|29526.96
21:53:02|29526.96
21:53:03|29526.96
21:53:04|29526.95
21:53:06|29526.95
21:53:06|29526.95
21:53:07|29526.95
21:53:08|29526.95
21:53:09|29526.96
21:53:10|29525.48
21:53:11|29521.56
21:53:12|29521.56
21:53:13|29515.9
21:53:15|29513.56
21:53:16|29512.71
21:53:18|29509.32
21:53:19|29509.32
21:53:19|29509.32
21:53:20|29509.32
21:53:21|29509.32
21:53:22|29509.32
21:53:23|29510.06
21:53:24|29510.77
21:53:25|29510.77
21:53:26|29508.65
21:53:27|29506.78
21:53:28|29506.78
21:53:30|29503.83
21:53:32|29503.83
21:53:33|29502.73
21:53:34|29502.72
21:53:34|29502.73
21:53:36|29502.73
21:53:37|29502.73
21:53:38|29503.21
21:53:39|29505.58
21:53:40|29505.58
21:53:41|29515.51
21:53:42|29515.51
21:53:43|29515.52
21:53:44|29515.52
21:53:45|29519.72
21:53:46|29519.72
21:53:47|29519.71
21:53:48|29519.71
21:53:49|29523.49
21:53:50|29523.49
21:53:51|29523.49
21:53:52|29523.49
21:53:53|29523.49
21:53:54|29523.49
21:53:55|29523.49
21:53:56|29520.29
21:53:57|29509.76
21:53:58|29509.76
21:53:59|29509.76
21:54:00|29509.76
21:54:02|29509.75
21:54:02|29509.75
21:54:03|29509.75
21:54:05|29509.75
21:54:05|29509.76
21:54:06|29509.76
21:54:08|29509.76
21:54:09|29509.76
21:54:10|29509.76
21:54:10|29509.76
21:54:12|29509.76
21:54:12|29509.76
21:54:14|29509.76
21:54:14|29509.75
21:54:15|29509.75
21:54:17|29509.75
21:54:17|29509.76
21:54:19|29509.76
21:54:20|29509.75
21:54:21|29509.75
21:54:22|29507.85
21:54:23|29507.85
21:54:24|29507.84
21:54:25|29507.84
21:54:26|29507.84
21:54:27|29509.76
21:54:28|29509.76
21:54:29|29509.76
21:54:30|29509.75
21:54:32|29509.76
21:54:34|29509.76
21:54:35|29509.76
21:54:35|29509.76
21:54:37|29509.76
21:54:38|29509.76
21:54:39|29509.76
21:54:40|29509.75
21:54:41|29509.75
21:54:43|29509.75
21:54:43|29509.75
21:54:44|29509.75
21:54:45|29509.75
21:54:46|29509.75
21:54:47|29509.75
21:54:48|29509.75
21:54:49|29509.76
21:54:50|29509.76
21:54:51|29509.76
21:54:52|29509.75
21:54:53|29509.76
21:54:54|29509.76
21:54:55|29509.76
21:54:56|29509.76
21:54:57|29509.76
21:54:58|29509.76
21:54:59|29509.76
21:55:00|29509.76
21:55:01|29509.76
21:55:02|29509.75
21:55:03|29509.75
21:55:04|29509.75
21:55:05|29509.76
21:55:06|29509.76
21:55:07|29509.76
21:55:09|29509.76
21:55:10|29509.76
21:55:11|29509.76
21:55:12|29509.76
21:55:13|29509.76
21:55:13|29509.76
21:55:14|29509.76
21:55:16|29509.76
21:55:17|29509.76
21:55:18|29509.76
21:55:19|29509.76
21:55:20|29509.76
21:55:20|29509.76
21:55:22|29509.76
21:55:22|29509.75
21:55:24|29509.75
21:55:24|29509.75
21:55:26|29509.75
21:55:27|29509.75
21:55:28|29505.09
21:55:29|29505.01
21:55:30|29505.01
21:55:31|29503.95
21:55:33|29503.93
21:55:34|29503.93
21:55:35|29503.94
21:55:36|29503.94
21:55:37|29503.94
21:55:38|29503.94
21:55:39|29503.94
21:55:40|29503.94
21:55:41|29501.72
21:55:42|29495.45
21:55:43|29487.27
21:55:44|29486.69
21:55:45|29491.66
21:55:46|29491.66
21:55:47|29491.66
21:55:48|29492.25
21:55:49|29497.26
21:55:50|29497.26
21:55:51|29502.5
21:55:51|29502.66
21:55:53|29502.66
21:55:54|29502.66
21:55:55|29502.66
21:55:56|29502.66
21:55:57|29504.09
21:55:58|29505.11
21:55:59|29505.11
21:56:00|29505.11
21:56:01|29505.11
21:56:02|29505.11
21:56:03|29505.1
21:56:04|29505.1
21:56:05|29502.45
21:56:06|29502.45
21:56:07|29502.45
21:56:08|29503.83
21:56:09|29503.84
21:56:10|29504.08
21:56:11|29504.08
21:56:12|29504.08
21:56:13|29504.08
21:56:14|29504.08
21:56:15|29504.42
21:56:16|29504.42
21:56:17|29504.42
21:56:19|29503.2
21:56:19|29503.15
21:56:20|29503.15
21:56:21|29502.45
21:56:22|29502.43
21:56:23|29502.43
21:56:24|29502.43
21:56:25|29502.43
21:56:26|29502.43
21:56:28|29501.72
21:56:28|29501.72
21:56:29|29495.25
21:56:30|29493.24
21:56:32|29493.24
21:56:32|29493.24
21:56:35|29495.85
21:56:36|29495.93
21:56:37|29499.09
21:56:38|29499.09
21:56:39|29503.89
21:56:41|29503.89
21:56:42|29503.89
21:56:43|29503.89
21:56:44|29503.89
21:56:45|29503.89
21:56:46|29503.89
21:56:47|29503.89
21:56:48|29503.89
21:56:49|29503.89
21:56:49|29503.89
21:56:51|29500.85
21:56:52|29500.79
21:56:52|29500.8
21:56:54|29500.79
21:56:55|29500.79
21:56:56|29500.79
21:56:57|29500.79
21:56:57|29500.79
21:56:59|29500.79
21:57:00|29500.79
21:57:01|29500.8
21:57:02|29500.8
21:57:03|29500.8
21:57:04|29500.8
21:57:05|29500.8
21:57:06|29500.8
21:57:07|29500.8
21:57:09|29498.95
21:57:09|29498.95
21:57:10|29498.95
21:57:12|29498.95
21:57:13|29498.96
21:57:13|29498.96
21:57:15|29498.96
21:57:15|29498.95
21:57:16|29498.95
21:57:17|29498.95
21:57:18|29498.95
21:57:19|29498.96
21:57:21|29498.96
21:57:21|29498.96
21:57:23|29498.96
21:57:24|29498.96
21:57:25|29498.96
21:57:26|29498.96
21:57:27|29498.96
21:57:28|29498.95
21:57:29|29498.96
21:57:30|29498.95
21:57:31|29498.95
21:57:32|29498.96
21:57:34|29498.95
21:57:35|29498.95
21:57:36|29498.95
21:57:38|29498.95
21:57:39|29498.95
21:57:40|29498.95
21:57:41|29498.96
21:57:42|29498.95
21:57:43|29498.95
21:57:44|29498.95
21:57:45|29498.95
21:57:45|29498.95
21:57:47|29498.95
21:57:48|29498.95
21:57:48|29498.95
21:57:50|29498.96
21:57:51|29498.96
21:57:52|29498.96
21:57:53|29498.96
21:57:54|29498.95
21:57:55|29498.95
21:57:56|29498.95
21:57:57|29498.95
21:57:57|29498.95
21:57:59|29498.95
21:58:00|29498.95
21:58:01|29498.95
21:58:02|29498.95
21:58:03|29498.95
21:58:04|29498.96
21:58:05|29498.96
21:58:06|29498.95
21:58:06|29498.96
21:58:07|29498.96
21:58:09|29498.95
21:58:10|29498.95
21:58:11|29498.96
21:58:12|29498.96
21:58:13|29503.9
21:58:14|29509.01
21:58:15|29516.56
21:58:16|29516.57
21:58:17|29516.57
21:58:18|29516.57
21:58:19|29516.65
21:58:20|29516.66
21:58:21|29516.66
21:58:21|29516.66
21:58:23|29516.66
21:58:24|29516.66
21:58:25|29516.65
21:58:26|29530.61
21:58:27|29528.71
21:58:28|29528.71
21:58:30|29528.71
21:58:30|29528.71
21:58:31|29533.
21:58:32|29533.46
21:58:34|29542.51
21:58:36|29546.
21:58:37|29547.3
21:58:38|29549.94
21:58:39|29549.94
21:58:40|29549.94
21:58:42|29544.9
21:58:43|29541.26
21:58:44|29541.25
21:58:45|29538.77
21:58:46|29534.12
21:58:48|29534.12
21:58:48|29534.07
21:58:49|29534.07
21:58:50|29534.07
21:58:52|29534.07
21:58:53|29533.97
21:58:54|29541.21
21:58:54|29541.21
21:58:56|29541.21
21:58:57|29541.2
21:58:58|29541.2
21:59:00|29541.2
21:59:00|29541.2
21:59:01|29541.21
21:59:02|29541.21
21:59:04|29539.72
21:59:05|29539.23
21:59:05|29539.23
21:59:06|29539.24
21:59:07|29539.24
21:59:08|29539.24
21:59:09|29541.41
21:59:10|29541.4
21:59:11|29541.4
21:59:12|29541.4
21:59:14|29541.4
21:59:15|29541.4
21:59:16|29541.4
21:59:17|29541.4
21:59:18|29541.4
21:59:19|29541.41
21:59:20|29541.41
21:59:21|29541.41
21:59:22|29541.4
21:59:23|29541.41
21:59:24|29541.41
21:59:25|29541.41
21:59:26|29541.41
21:59:27|29548.08
21:59:28|29550.
21:59:29|29550.
21:59:30|29552.3
21:59:31|29552.93
21:59:32|29552.93
21:59:33|29552.93
21:59:34|29555.86
21:59:36|29555.85
21:59:38|29555.85
21:59:39|29555.84
21:59:39|29548.77
21:59:41|29545.89
21:59:43|29545.89
21:59:44|29545.89
21:59:46|29545.89
21:59:46|29545.89
21:59:48|29545.89
21:59:49|29545.89
21:59:50|29545.89
21:59:52|29545.89
21:59:53|29545.89
21:59:54|29545.88
21:59:55|29545.88
21:59:55|29545.88
21:59:57|29545.88
21:59:58|29545.89
21:59:59|29545.89
22:00:00|29545.89
22:00:01|29545.89
22:00:02|29545.89
22:00:02|29545.89
22:00:04|29545.89
22:00:05|29545.89
22:00:05|29545.89
22:00:06|29545.89
22:00:08|29545.89
22:00:08|29545.89
22:00:09|29545.89
22:00:10|29545.88
22:00:11|29545.88
22:00:12|29545.88
22:00:13|29545.88
22:00:15|29524.39
22:00:16|29521.2
22:00:16|29521.04
22:00:17|29527.91
22:00:18|29527.91
22:00:19|29527.91
22:00:20|29538.22
22:00:21|29542.14
22:00:22|29538.59
22:00:24|29532.26
22:00:24|29532.26
22:00:25|29517.81
22:00:26|29514.82
22:00:27|29504.
22:00:28|29504.
22:00:29|29504.26
22:00:30|29507.18
22:00:31|29507.18
22:00:33|29510.36
22:00:33|29512.94
22:00:34|29513.08
22:00:36|29513.08
22:00:38|29507.48
22:00:40|29507.48
22:00:41|29502.51
22:00:43|29495.8
22:00:44|29489.8
22:00:45|29489.79
22:00:46|29489.79
22:00:47|29489.8
22:00:48|29499.22
22:00:49|29502.75
22:00:50|29497.42
22:00:51|29497.41
22:00:52|29497.41
22:00:53|29494.85
22:00:54|29494.85
22:00:55|29490.43
22:00:56|29490.44
22:00:57|29493.3
22:00:58|29493.3
22:00:59|29494.7
22:01:00|29494.7
22:01:01|29494.7
22:01:02|29494.7
22:01:03|29494.7
22:01:04|29494.7
22:01:05|29494.7
22:01:06|29494.7
22:01:07|29494.7
22:01:08|29494.71
22:01:09|29494.7
22:01:10|29494.7
22:01:11|29494.7
22:01:12|29494.7
22:01:13|29494.71
22:01:14|29494.7
22:01:15|29494.7
22:01:16|29493.8
22:01:17|29493.8
22:01:18|29493.8
22:01:19|29497.84
22:01:20|29497.85
22:01:21|29497.85
22:01:22|29497.85
22:01:23|29497.84
22:01:24|29497.84
22:01:25|29497.84
22:01:26|29497.84
22:01:27|29497.84
22:01:28|29497.84
22:01:29|29496.78
22:01:30|29496.78
22:01:31|29494.29
22:01:32|29494.29
22:01:33|29494.29
22:01:34|29494.29
22:01:35|29494.29
22:01:36|29499.47
22:01:38|29504.58
22:01:40|29504.58
22:01:40|29504.58
22:01:41|29504.58
22:01:43|29504.58
22:01:45|29504.58
22:01:46|29504.06
22:01:47|29500.85
22:01:48|29500.85
22:01:49|29500.85
22:01:50|29500.85
22:01:51|29500.85
22:01:52|29496.73
22:01:53|29496.73
22:01:54|29500.
22:01:55|29501.92
22:01:56|29501.92
22:01:57|29501.92
22:01:58|29501.93
22:01:59|29501.93
22:02:00|29501.93
22:02:01|29501.94
22:02:02|29501.96
22:02:03|29501.96
22:02:04|29501.96
22:02:05|29501.95
22:02:06|29501.95
22:02:07|29501.95
22:02:09|29501.95
22:02:09|29501.95
22:02:10|29508.06
22:02:12|29508.06
22:02:12|29506.58
22:02:14|29506.58
22:02:15|29506.57
22:02:16|29506.57
22:02:17|29506.55
22:02:18|29506.55
22:02:19|29506.55
22:02:20|29503.6
22:02:21|29503.6
22:02:22|29503.74
22:02:23|29503.74
22:02:24|29503.74
22:02:25|29503.74
22:02:26|29503.74
22:02:27|29503.74
22:02:28|29503.74
22:02:29|29503.95
22:02:30|29503.95
22:02:31|29503.95
22:02:32|29504.08
22:02:33|29504.09
22:02:34|29510.01
22:02:35|29514.56
22:02:36|29517.6
22:02:37|29517.6
22:02:39|29517.6
22:02:40|29517.62
22:02:42|29518.55
22:02:43|29518.55
22:02:44|29527.91
22:02:45|29528.68
22:02:47|29528.68
22:02:47|29528.67
22:02:48|29528.67
22:02:49|29528.67
22:02:50|29528.67
22:02:51|29528.67
22:02:52|29527.19
22:02:53|29521.78
22:02:54|29521.78
22:02:55|29521.79
22:02:56|29521.79
22:02:57|29521.79
22:02:58|29521.79
22:02:59|29521.79
22:03:00|29521.78
22:03:02|29521.78
22:03:04|29520.3
22:03:04|29520.3
22:03:06|29520.3
22:03:06|29520.31
22:03:08|29520.31
22:03:08|29520.31
22:03:10|29520.31
22:03:10|29520.31
22:03:11|29520.31
22:03:12|29520.31
22:03:13|29520.31
22:03:15|29520.31
22:03:16|29520.31
22:03:17|29520.3
22:03:18|29520.3
22:03:19|29520.3
22:03:20|29520.3
22:03:21|29520.31
22:03:22|29520.31
22:03:23|29520.31
22:03:24|29520.3
22:03:25|29520.3
22:03:26|29520.31
22:03:27|29520.31
22:03:28|29520.31
22:03:29|29520.31
22:03:30|29520.31
22:03:31|29520.31
22:03:32|29520.31
22:03:33|29520.88
22:03:34|29520.88
22:03:35|29522.53
22:03:36|29522.53
22:03:37|29523.25
22:03:38|29523.25
22:03:39|29523.25
22:03:41|29523.24
22:03:42|29523.24
22:03:42|29523.25
22:03:44|29523.25
22:03:45|29523.25
22:03:46|29523.25
22:03:47|29538.13
22:03:48|29540.81
22:03:49|29545.51
22:03:50|29545.52
22:03:51|29545.55
22:03:52|29545.55
22:03:53|29545.55
22:03:54|29545.55
22:03:55|29545.55
22:03:56|29545.89
22:03:58|29545.88
22:03:58|29545.89
22:04:00|29545.89
22:04:01|29545.89
22:04:02|29545.89
22:04:02|29545.89
22:04:04|29545.55
22:04:04|29545.55
22:04:05|29545.56
22:04:07|29545.56
22:04:08|29545.56
22:04:08|29545.56
22:04:09|29545.56
22:04:10|29545.57
22:04:12|29545.58
22:04:13|29545.57
22:04:14|29545.57
22:04:15|29545.58
22:04:16|29545.58
22:04:17|29545.58
22:04:18|29545.57
22:04:19|29545.58
22:04:20|29545.58
22:04:21|29550.
22:04:22|29550.
22:04:23|29549.99
22:04:24|29555.67
22:04:25|29555.67
22:04:26|29555.68
22:04:27|29555.68
22:04:28|29555.68
22:04:29|29555.67
22:04:30|29555.67
22:04:31|29554.2
22:04:32|29549.99
22:04:33|29549.99
22:04:34|29538.47
22:04:35|29538.32
22:04:36|29538.32
22:04:37|29538.32
22:04:38|29538.32
22:04:39|29538.32
22:04:41|29536.83
22:04:42|29536.83
22:04:43|29536.83
22:04:44|29536.83
22:04:45|29536.83
22:04:46|29536.83
22:04:48|29536.83
22:04:49|29536.83
22:04:50|29536.83
22:04:51|29536.83
22:04:52|29536.82
22:04:53|29536.82
22:04:54|29536.82
22:04:55|29536.82
22:04:56|29536.82
22:04:57|29536.83
22:04:58|29536.83
22:04:59|29536.83
22:05:00|29536.83
22:05:01|29536.83
22:05:02|29536.83
22:05:03|29536.83
22:05:04|29536.83
22:05:05|29536.83
22:05:06|29536.82
22:05:07|29536.82
22:05:08|29536.82
22:05:09|29536.82
22:05:10|29536.82
22:05:11|29536.83
22:05:12|29549.81
22:05:13|29555.85
22:05:14|29555.85
22:05:15|29555.85
22:05:16|29555.85
22:05:17|29555.85
22:05:18|29555.85
22:05:19|29557.96
22:05:20|29557.96
22:05:21|29562.5
22:05:22|29562.5
22:05:23|29562.75
22:05:24|29562.75
22:05:25|29562.75
22:05:26|29562.75
22:05:27|29562.75
22:05:28|29562.74
22:05:29|29562.75
22:05:30|29562.75
22:05:31|29562.77
22:05:32|29561.26
22:05:33|29561.26
22:05:34|29561.26
22:05:35|29561.26
22:05:36|29561.26
22:05:37|29561.26
22:05:38|29561.26
22:05:39|29558.15
22:05:40|29558.15
22:05:42|29558.14
22:05:43|29558.15
22:05:44|29558.15
22:05:46|29557.39
22:05:47|29557.39
22:05:49|29557.4
22:05:49|29557.4
22:05:50|29557.4
22:05:51|29557.4
22:05:52|29557.4
22:05:53|29558.15
22:05:54|29558.15
22:05:55|29558.15
22:05:56|29558.15
22:05:57|29558.15
22:05:58|29558.14
22:05:59|29558.14
22:06:00|29558.14
22:06:01|29558.14
22:06:03|29558.15
22:06:03|29558.15
22:06:04|29558.15
22:06:05|29558.15
22:06:06|29558.15
22:06:08|29558.14
22:06:09|29558.14
22:06:10|29559.61
22:06:11|29559.61
22:06:11|29558.15
22:06:13|29558.14
22:06:14|29558.14
22:06:15|29558.14
22:06:15|29558.14
22:06:17|29558.15
22:06:18|29558.15
22:06:19|29558.15
22:06:20|29558.15
22:06:20|29558.15
22:06:22|29558.15
22:06:23|29558.15
22:06:24|29558.15
22:06:25|29558.15
22:06:26|29558.15
22:06:27|29558.15
22:06:28|29558.87
22:06:29|29558.87
22:06:30|29558.87
22:06:31|29558.87
22:06:31|29558.87
22:06:33|29558.87
22:06:34|29558.87
22:06:35|29558.89
22:06:36|29558.88
22:06:37|29558.88
22:06:38|29559.61
22:06:39|29559.61
22:06:40|29559.61
22:06:41|29559.61
22:06:43|29561.36
22:06:44|29561.35
22:06:45|29561.35
22:06:46|29561.35
22:06:47|29561.51
22:06:48|29562.77
22:06:49|29579.07
22:06:50|29576.77
22:06:51|29579.23
22:06:52|29579.23
22:06:53|29580.24
22:06:54|29580.24
22:06:54|29580.24
22:06:56|29580.24
22:06:57|29568.06
22:06:58|29568.06
22:06:59|29568.07
22:07:01|29563.73
22:07:02|29563.73
22:07:03|29563.73
22:07:03|29563.73
22:07:05|29563.73
22:07:06|29563.73
22:07:07|29565.66
22:07:08|29565.66
22:07:08|29565.66
22:07:10|29565.66
22:07:12|29565.66
22:07:12|29565.66
22:07:14|29565.66
22:07:15|29565.66
22:07:16|29565.65
22:07:17|29562.3
22:07:18|29562.3
22:07:19|29562.3
22:07:20|29564.1
22:07:21|29572.27
22:07:22|29581.5
22:07:23|29583.68
22:07:24|29583.69
22:07:25|29583.82
22:07:26|29583.81
22:07:27|29583.81
22:07:28|29583.81
22:07:29|29583.82
22:07:30|29584.42
22:07:31|29592.46
22:07:32|29592.47
22:07:33|29593.33
22:07:34|29593.86
22:07:35|29593.88
22:07:36|29593.88
22:07:37|29594.58
22:07:38|29599.04
22:07:39|29599.18
22:07:40|29608.57
22:07:41|29611.73
22:07:42|29613.13
22:07:44|29612.06
22:07:45|29607.93
22:07:47|29604.63
22:07:48|29608.98
22:07:49|29608.98
22:07:51|29608.98
22:07:52|29607.67
22:07:53|29605.12
22:07:54|29604.21
22:07:55|29603.46
22:07:56|29603.46
22:07:57|29603.46
22:07:58|29603.46
22:07:59|29603.47
22:08:00|29598.94
22:08:01|29598.94
22:08:02|29598.35
22:08:03|29598.36
22:08:04|29598.35
22:08:05|29598.35
22:08:06|29598.35
22:08:07|29598.35
22:08:08|29602.26
22:08:09|29602.26
22:08:10|29600.4
22:08:11|29600.4
22:08:13|29600.4
22:08:13|29600.4
22:08:15|29600.19
22:08:15|29600.19
22:08:16|29600.19
22:08:17|29600.19
22:08:19|29599.91
22:08:19|29598.37
22:08:21|29598.37
22:08:22|29598.37
22:08:23|29598.38
22:08:23|29598.38
22:08:25|29598.37
22:08:26|29598.37
22:08:27|29598.37
22:08:28|29598.35
22:08:29|29598.36
22:08:30|29598.36
22:08:31|29598.36
22:08:32|29598.36
22:08:33|29598.36
22:08:34|29598.36
22:08:35|29601.21
22:08:36|29605.12
22:08:37|29605.12
22:08:38|29603.84
22:08:39|29603.84
22:08:40|29606.32
22:08:41|29605.49
22:08:42|29606.89
22:08:43|29606.89
22:08:45|29604.04
22:08:47|29602.58
22:08:47|29602.58
22:08:48|29602.58
22:08:49|29602.58
22:08:50|29602.59
22:08:51|29602.59
22:08:53|29602.59
22:08:54|29602.58
22:08:55|29602.59
22:08:56|29602.59
22:08:57|29602.59
22:08:58|29602.58
22:08:59|29602.58
22:09:00|29602.59
22:09:01|29602.59
22:09:02|29602.59
22:09:03|29602.59
22:09:04|29602.59
22:09:05|29602.59
22:09:05|29602.59
22:09:07|29602.59
22:09:08|29602.59
22:09:09|29602.59
22:09:10|29602.59
22:09:11|29602.59
22:09:12|29602.59
22:09:13|29602.59
22:09:14|29604.05
22:09:15|29604.05
22:09:16|29604.75
22:09:17|29607.13
22:09:18|29607.13
22:09:19|29607.13
22:09:21|29607.13
22:09:21|29607.14
22:09:23|29607.14
22:09:23|29607.14
22:09:25|29607.14
22:09:25|29607.28
22:09:27|29607.28
22:09:27|29607.28
22:09:29|29602.6
22:09:30|29602.6
22:09:30|29602.6
22:09:32|29602.6
22:09:33|29602.6
22:09:33|29602.6
22:09:34|29602.61
22:09:36|29602.6
22:09:36|29602.6
22:09:38|29602.6
22:09:39|29602.6
22:09:40|29602.6
22:09:41|29602.6
22:09:41|29602.6
22:09:42|29602.6
22:09:43|29602.6
22:09:45|29602.6
22:09:47|29602.61
22:09:48|29602.61
22:09:49|29602.6
22:09:50|29602.6
22:09:52|29602.6
22:09:53|29602.6
22:09:54|29602.6
22:09:55|29602.6
22:09:56|29602.6
22:09:56|29602.6
22:09:58|29602.6
22:09:59|29602.6
22:10:00|29602.6
22:10:01|29602.61
22:10:01|29602.6
22:10:03|29598.35
22:10:04|29598.35
22:10:05|29598.36
22:10:06|29596.68
22:10:06|29596.68
22:10:08|29596.68
22:10:09|29596.67
22:10:10|29595.53
22:10:11|29592.99
22:10:12|29592.99
22:10:13|29593.
22:10:14|29592.99
22:10:14|29592.99
22:10:16|29592.99
22:10:17|29593.
22:10:18|29593.
22:10:18|29593.
22:10:20|29593.
22:10:21|29592.99
22:10:22|29592.99
22:10:23|29602.61
22:10:24|29602.61
22:10:25|29602.61
22:10:26|29602.61
22:10:27|29602.61
22:10:28|29602.61
22:10:29|29602.61
22:10:30|29602.61
22:10:31|29602.61
22:10:32|29602.61
22:10:33|29602.61
22:10:34|29602.6
22:10:35|29602.6
22:10:36|29602.6
22:10:37|29602.61
22:10:38|29602.61
22:10:39|29595.39
22:10:40|29595.39
22:10:41|29595.39
22:10:42|29595.39
22:10:43|29595.4
22:10:44|29595.39
22:10:46|29595.39
22:10:47|29595.39
22:10:49|29596.28
22:10:50|29596.28
22:10:51|29596.28
22:10:52|29596.28
22:10:54|29600.39
22:10:54|29600.39
22:10:55|29600.39
22:10:56|29600.39
22:10:57|29600.39
22:10:58|29600.39
22:11:00|29600.39
22:11:01|29600.39
22:11:02|29600.39
22:11:03|29600.39
22:11:04|29600.39
22:11:05|29600.39
22:11:06|29600.39
22:11:07|29600.4
22:11:08|29600.4
22:11:09|29600.4
22:11:10|29600.4
22:11:11|29600.4
22:11:12|29600.4
22:11:13|29600.4
22:11:14|29600.39
22:11:15|29600.39
22:11:16|29600.39
22:11:17|29600.39
22:11:18|29600.39
22:11:19|29600.39
22:11:19|29600.4
22:11:21|29600.4
22:11:21|29600.4
22:11:23|29600.4
22:11:24|29600.4
22:11:26|29600.54
22:11:26|29600.54
22:11:27|29600.67
22:11:28|29606.81
22:11:30|29606.81
22:11:31|29608.34
22:11:32|29606.81
22:11:32|29606.81
22:11:33|29606.81
22:11:34|29606.81
22:11:36|29602.54
22:11:37|29602.54
22:11:38|29607.68
22:11:38|29607.81
22:11:40|29608.39
22:11:40|29608.39
22:11:41|29608.38
22:11:43|29608.38
22:11:43|29608.38
22:11:44|29608.38
22:11:45|29609.99
22:11:47|29609.99
22:11:49|29609.99
22:11:50|29609.99
22:11:51|29609.99
22:11:52|29609.99
22:11:53|29609.99
22:11:54|29610.12
22:11:55|29610.12
22:11:56|29604.53
22:11:57|29604.53
22:11:58|29604.54
22:12:00|29604.54
22:12:01|29604.53
22:12:02|29604.53
22:12:03|29604.54
22:12:04|29604.53
22:12:05|29604.53
22:12:06|29604.53
22:12:07|29604.53
22:12:08|29604.54
22:12:08|29604.54
22:12:10|29604.53
22:12:11|29604.54
22:12:12|29604.54
22:12:13|29604.54
22:12:13|29604.54
22:12:15|29604.54
22:12:16|29604.54
22:12:17|29604.54
22:12:18|29604.54
22:12:19|29604.54
22:12:20|29604.54
22:12:21|29608.39
22:12:22|29608.39
22:12:23|29608.4
22:12:24|29608.4
22:12:25|29608.39
22:12:26|29605.6
22:12:27|29605.59
22:12:28|29605.6
22:12:29|29605.6
22:12:29|29605.6
22:12:31|29605.6
22:12:31|29605.59
22:12:33|29605.6
22:12:34|29605.6
22:12:35|29605.6
22:12:36|29605.6
22:12:37|29605.6
22:12:38|29605.6
22:12:39|29605.6
22:12:40|29605.6
22:12:40|29605.6
22:12:42|29605.6
22:12:42|29605.6
22:12:43|29606.83
22:12:44|29606.82
22:12:46|29606.83
22:12:46|29608.39
22:12:49|29608.41
22:12:50|29608.41
22:12:51|29608.41
22:12:52|29608.41
22:12:53|29608.41
22:12:55|29608.41
22:12:55|29608.41
22:12:57|29608.4
22:12:58|29608.4
22:12:59|29608.4
22:13:00|29608.4
22:13:01|29608.4
22:13:02|29608.4
22:13:03|29608.4
22:13:04|29608.4
22:13:05|29608.4
22:13:06|29608.4
22:13:07|29608.41
22:13:08|29608.41
22:13:09|29608.41
22:13:10|29608.41
22:13:11|29608.41
22:13:12|29608.41
22:13:13|29603.1
22:13:14|29603.1
22:13:15|29603.11
22:13:16|29603.11
22:13:17|29603.11
22:13:18|29603.11
22:13:19|29603.1
22:13:20|29603.1
22:13:21|29604.18
22:13:22|29604.18
22:13:23|29604.18
22:13:24|29605.51
22:13:25|29605.51
22:13:26|29604.19
22:13:27|29604.19
22:13:28|29604.19
22:13:29|29604.19
22:13:30|29604.19
22:13:31|29604.19
22:13:32|29604.19
22:13:33|29604.19
22:13:34|29604.2
22:13:35|29604.2
22:13:36|29604.2
22:13:37|29604.2
22:13:38|29604.2
22:13:39|29604.2
22:13:40|29604.19
22:13:41|29604.19
22:13:42|29604.19
22:13:43|29603.13
22:13:44|29603.13
22:13:45|29604.
22:13:46|29604.
22:13:47|29604.
22:13:48|29604.01
22:13:50|29612.34
22:13:51|29613.6
22:13:52|29613.6
22:13:53|29613.6
22:13:54|29610.03
22:13:55|29610.03
22:13:56|29606.41
22:13:57|29604.93
22:13:58|29604.93
22:14:00|29604.93
22:14:01|29604.94
22:14:02|29604.94
22:14:02|29604.94
22:14:05|29610.3
22:14:05|29610.3
22:14:06|29608.26
22:14:07|29608.27
22:14:08|29608.27
22:14:09|29608.27
22:14:10|29608.27
22:14:11|29608.27
22:14:12|29608.26
22:14:13|29607.95
22:14:14|29607.95
22:14:15|29607.95
22:14:16|29607.95
22:14:17|29607.95
22:14:18|29607.95
22:14:19|29607.95
22:14:20|29607.94
22:14:21|29607.95
22:14:22|29607.94
22:14:23|29607.94
22:14:24|29607.95
22:14:25|29607.95
22:14:26|29607.95
22:14:27|29607.95
22:14:28|29607.95
22:14:29|29607.94
22:14:30|29607.95
22:14:32|29607.95
22:14:34|29607.95
22:14:34|29607.95
22:14:36|29607.95
22:14:37|29607.95
22:14:38|29607.95
22:14:39|29607.95
22:14:40|29607.95
22:14:41|29607.95
22:14:41|29607.95
22:14:42|29607.95
22:14:44|29607.95
22:14:45|29607.95
22:14:46|29607.95
22:14:47|29607.95
22:14:48|29615.23
22:14:49|29615.23
22:14:51|29615.63
22:14:52|29615.63
22:14:54|29615.79
22:14:56|29617.95
22:14:56|29625.25
22:14:57|29629.02
22:14:58|29629.62
22:14:59|29631.72
22:15:00|29632.92
22:15:01|29635.86
22:15:02|29635.98
22:15:03|29628.12
22:15:04|29627.46
22:15:05|29627.46
22:15:07|29625.98
22:15:08|29620.58
22:15:09|29619.01
22:15:11|29619.
22:15:11|29619.
22:15:12|29619.
22:15:14|29619.
22:15:14|29619.
22:15:15|29624.25
22:15:17|29626.58
22:15:18|29624.27
22:15:19|29620.1
22:15:19|29617.76
22:15:20|29617.76
22:15:21|29617.75
22:15:22|29617.75
22:15:24|29617.76
22:15:25|29617.75
22:15:25|29617.76
22:15:26|29617.76
22:15:27|29617.75
22:15:28|29621.15
22:15:29|29625.78
22:15:31|29626.97
22:15:33|29626.97
22:15:33|29624.88
22:15:34|29624.89
22:15:35|29624.89
22:15:36|29617.99
22:15:37|29618.14
22:15:38|29621.21
22:15:39|29621.21
22:15:40|29621.21
22:15:41|29621.21
22:15:42|29621.21
22:15:43|29621.21
22:15:44|29621.21
22:15:45|29621.25
22:15:46|29621.66
22:15:47|29621.97
22:15:48|29622.13
22:15:49|29622.13
22:15:51|29622.13
22:15:53|29622.14
22:15:54|29622.14
22:15:56|29622.14
22:15:57|29622.14
22:15:57|29622.13
22:15:58|29622.14
22:16:00|29622.14
22:16:01|29615.65
22:16:01|29615.01
22:16:02|29615.01
22:16:03|29615.01
22:16:05|29615.
22:16:05|29615.01
22:16:06|29615.
22:16:08|29615.01
22:16:09|29615.
22:16:09|29615.
22:16:10|29620.14
22:16:11|29620.14
22:16:13|29619.98
22:16:13|29619.13
22:16:14|29619.13
22:16:15|29619.13
22:16:16|29619.13
22:16:17|29619.13
22:16:19|29618.95
22:16:19|29618.1
22:16:20|29613.51
22:16:21|29613.51
22:16:22|29613.51
22:16:24|29613.52
22:16:25|29613.52
22:16:26|29613.52
22:16:27|29613.52
22:16:28|29613.51
22:16:29|29613.52
22:16:30|29613.52
22:16:31|29613.52
22:16:32|29613.51
22:16:32|29613.12
22:16:34|29613.11
22:16:35|29613.11
22:16:36|29613.11
22:16:37|29613.11
22:16:37|29613.11
22:16:38|29613.11
22:16:40|29613.11
22:16:41|29613.11
22:16:42|29613.11
22:16:43|29613.11
22:16:44|29613.07
22:16:45|29613.07
22:16:46|29609.09
22:16:47|29609.1
22:16:47|29609.1
22:16:49|29604.36
22:16:50|29604.35
22:16:51|29604.2
22:16:53|29604.21
22:16:54|29612.97
22:16:55|29612.97
22:16:56|29612.96
22:16:57|29612.97
22:16:59|29612.97
22:17:00|29612.97
22:17:01|29612.97
22:17:02|29612.97
22:17:03|29612.97
22:17:04|29615.
22:17:05|29615.14
22:17:06|29615.15
22:17:07|29615.16
22:17:08|29615.18
22:17:10|29615.87
22:17:11|29615.87
22:17:12|29618.95
22:17:12|29618.94
22:17:14|29618.94
22:17:14|29618.94
22:17:16|29618.94
22:17:17|29618.95
22:17:18|29618.95
22:17:18|29618.95
22:17:19|29618.95
22:17:21|29618.94
22:17:21|29618.95
22:17:22|29618.94
22:17:23|29618.94
22:17:24|29618.94
22:17:25|29618.94
22:17:26|29618.94
22:17:28|29618.94
22:17:29|29618.95
22:17:30|29618.95
22:17:30|29618.95
22:17:31|29618.95
22:17:32|29618.95
22:17:34|29618.95
22:17:35|29618.95
22:17:35|29618.95
22:17:36|29618.95
22:17:38|29618.94
22:17:39|29618.94
22:17:39|29618.94
22:17:40|29618.94
22:17:42|29618.94
22:17:43|29618.94
22:17:43|29618.94
22:17:45|29618.66
22:17:46|29618.66
22:17:46|29615.74
22:17:48|29615.74
22:17:49|29615.75
22:17:50|29615.75
22:17:50|29615.75
22:17:51|29615.88
22:17:53|29615.88
22:17:55|29615.88
22:17:56|29615.88
22:17:57|29615.88
22:17:58|29615.88
22:17:59|29615.88
22:17:59|29615.88
22:18:02|29615.87
22:18:02|29615.88
22:18:03|29618.19
22:18:04|29618.19
22:18:05|29618.2
22:18:06|29618.21
22:18:07|29618.21
22:18:08|29618.21
22:18:09|29618.21
22:18:10|29618.21
22:18:11|29613.01
22:18:12|29611.6
22:18:13|29611.6
22:18:14|29611.6
22:18:15|29607.1
22:18:16|29605.01
22:18:17|29605.01
22:18:18|29607.07
22:18:19|29607.08
22:18:20|29615.17
22:18:21|29615.18
22:18:22|29615.78
22:18:23|29615.78
22:18:24|29615.78
22:18:25|29615.78
22:18:26|29615.78
22:18:27|29615.78
22:18:28|29615.77
22:18:29|29615.19
22:18:30|29610.74
22:18:31|29609.51
22:18:32|29609.51
22:18:33|29609.52
22:18:34|29609.51
22:18:35|29609.51
22:18:36|29609.51
22:18:37|29609.52
22:18:38|29609.51
22:18:39|29609.36
22:18:40|29608.
22:18:41|29608.
22:18:42|29608.03
22:18:43|29620.29
22:18:44|29626.16
22:18:45|29626.16
22:18:46|29626.16
22:18:47|29626.16
22:18:48|29626.79
22:18:49|29626.8
22:18:50|29626.8
22:18:51|29626.79
22:18:52|29626.79
22:18:54|29626.8
22:18:56|29626.8
22:18:57|29626.8
22:18:59|29626.79
22:19:00|29626.79
22:19:00|29626.79
22:19:01|29626.79
22:19:02|29626.8
22:19:04|29637.63
22:19:04|29637.63
22:19:05|29638.04
22:19:07|29638.19
22:19:09|29638.28
22:19:09|29638.28
22:19:11|29638.29
22:19:11|29638.29
22:19:13|29638.29
22:19:13|29638.29
22:19:14|29638.29
22:19:16|29638.29
22:19:17|29638.3
22:19:18|29638.3
22:19:18|29638.3
22:19:20|29638.3
22:19:21|29638.3
22:19:22|29638.3
22:19:23|29630.26
22:19:23|29629.41
22:19:24|29629.42
22:19:26|29629.42
22:19:26|29629.42
22:19:28|29629.42
22:19:29|29629.42
22:19:29|29629.42
22:19:31|29629.42
22:19:31|29627.92
22:19:32|29627.92
22:19:34|29627.92
22:19:34|29627.92
22:19:35|29627.92
22:19:36|29627.92
22:19:37|29627.92
22:19:38|29627.92
22:19:40|29627.92
22:19:40|29627.92
22:19:41|29627.92
22:19:42|29627.93
22:19:43|29627.93
22:19:44|29627.93
22:19:45|29627.93
22:19:46|29627.58
22:19:47|29627.58
22:19:49|29627.59
22:19:50|29627.93
22:19:50|29627.93
22:19:52|29623.5
22:19:52|29620.
22:19:53|29614.84
22:19:56|29614.8
22:19:57|29614.79
22:19:58|29613.32
22:20:00|29613.17
22:20:01|29613.17
22:20:01|29613.32
22:20:03|29615.03
22:20:03|29614.99
22:20:05|29612.46
22:20:06|29611.64
22:20:07|29607.54
22:20:07|29607.53
22:20:09|29604.85
22:20:09|29604.84
22:20:10|29604.85
22:20:12|29604.85
22:20:13|29604.85
22:20:13|29601.79
22:20:14|29601.79
22:20:15|29601.8
22:20:17|29601.8
22:20:17|29601.79
22:20:19|29601.8
22:20:19|29601.8
22:20:21|29601.79
22:20:22|29601.79
22:20:23|29601.8
22:20:25|29601.8
22:20:25|29601.79
22:20:27|29601.79
22:20:28|29601.79
22:20:28|29601.61
22:20:29|29601.61
22:20:30|29601.61
22:20:32|29601.61
22:20:32|29603.27
22:20:34|29606.92
22:20:35|29606.91
22:20:35|29606.91
22:20:36|29606.91
22:20:37|29606.92
22:20:38|29606.92
22:20:40|29606.92
22:20:40|29606.91
22:20:42|29606.91
22:20:43|29606.91
22:20:43|29606.92
22:20:45|29606.92
22:20:45|29605.6
22:20:46|29602.82
22:20:47|29602.82
22:20:48|29602.82
22:20:50|29601.45
22:20:50|29600.
22:20:51|29599.34
22:20:53|29599.34
22:20:54|29599.34
22:20:54|29599.35
22:20:56|29599.34
22:20:57|29599.34
22:20:59|29599.34
22:21:00|29599.34
22:21:02|29599.34
22:21:03|29599.34
22:21:03|29599.33
22:21:05|29599.34
22:21:06|29599.34
22:21:07|29599.33
22:21:07|29599.34
22:21:09|29599.34
22:21:10|29599.34
22:21:11|29599.33
22:21:12|29599.32
22:21:13|29595.71
22:21:14|29595.71
22:21:14|29595.71
22:21:16|29595.7
22:21:17|29595.71
22:21:18|29595.71
22:21:19|29595.71
22:21:20|29597.44
22:21:21|29597.44
22:21:22|29597.45
22:21:23|29597.45
22:21:24|29597.45
22:21:25|29597.44
22:21:26|29597.44
22:21:27|29597.44
22:21:28|29597.44
22:21:29|29597.45
22:21:30|29591.83
22:21:31|29590.21
22:21:32|29588.74
22:21:33|29583.71
22:21:34|29579.68
22:21:35|29579.68
22:21:36|29579.68
22:21:37|29579.68
22:21:38|29579.68
22:21:39|29579.68
22:21:40|29579.68
22:21:41|29579.69
22:21:42|29579.69
22:21:43|29579.69
22:21:44|29579.69
22:21:46|29579.69
22:21:48|29588.87
22:21:49|29597.16
22:21:49|29597.17
22:21:51|29597.17
22:21:51|29597.17
22:21:53|29597.17
22:21:53|29597.17
22:21:54|29597.16
22:21:55|29597.17
22:21:56|29597.17
22:21:58|29597.16
22:21:59|29597.16
22:22:01|29601.8
22:22:02|29601.8
22:22:03|29601.8
22:22:04|29602.3
22:22:05|29602.3
22:22:06|29602.3
22:22:07|29602.31
22:22:08|29602.3
22:22:09|29604.99
22:22:10|29604.99
22:22:11|29604.99
22:22:12|29604.99
22:22:13|29609.2
22:22:14|29613.34
22:22:15|29613.52
22:22:16|29614.26
22:22:17|29614.28
22:22:18|29614.27
22:22:19|29614.28
22:22:20|29614.27
22:22:21|29621.69
22:22:22|29621.68
22:22:23|29621.68
22:22:24|29621.68
22:22:25|29614.07
22:22:26|29614.07
22:22:27|29614.08
22:22:28|29614.03
22:22:29|29614.03
22:22:30|29614.03
22:22:31|29614.03
22:22:32|29612.6
22:22:33|29610.04
22:22:34|29610.04
22:22:36|29610.04
22:22:37|29610.04
22:22:37|29613.66
22:22:39|29613.66
22:22:40|29613.66
22:22:41|29613.66
22:22:41|29613.66
22:22:42|29613.66
22:22:44|29613.66
22:22:45|29613.66
22:22:46|29613.66
22:22:47|29613.66
22:22:47|29613.66
22:22:48|29613.66
22:22:49|29613.66
22:22:50|29613.18
22:22:52|29608.1
22:22:52|29602.92
22:22:53|29601.9
22:22:55|29601.9
22:22:56|29601.89
22:22:57|29600.36
22:22:58|29600.16
22:23:00|29599.46
22:23:01|29597.63
22:23:03|29597.64
22:23:03|29597.64
22:23:04|29597.64
22:23:05|29597.63
22:23:06|29597.63
22:23:07|29597.63
22:23:08|29597.63
22:23:10|29597.8
22:23:11|29599.61
22:23:12|29606.89
22:23:13|29606.88
22:23:14|29604.5
22:23:15|29604.5
22:23:16|29604.51
22:23:17|29604.5
22:23:18|29604.5
22:23:19|29604.5
22:23:21|29604.5
22:23:21|29604.5
22:23:22|29600.31
22:23:23|29600.31
22:23:24|29600.31
22:23:25|29600.15
22:23:26|29600.15
22:23:27|29597.3
22:23:28|29597.3
22:23:29|29597.3
22:23:30|29597.3
22:23:31|29597.3
22:23:32|29597.3
22:23:33|29597.3
22:23:34|29597.3
22:23:35|29597.3
22:23:36|29597.3
22:23:37|29597.3
22:23:38|29597.29
22:23:39|29597.29
22:23:40|29597.29
22:23:41|29597.3
22:23:42|29597.29
22:23:43|29597.29
22:23:44|29597.29
22:23:45|29593.26
22:23:46|29593.26
22:23:47|29592.79
22:23:48|29592.79
22:23:49|29592.79
22:23:50|29592.79
22:23:51|29592.79
22:23:52|29592.79
22:23:53|29592.79
22:23:54|29592.79
22:23:55|29592.79
22:23:56|29592.05
22:23:57|29592.05
22:23:59|29592.05
22:24:01|29592.8
22:24:02|29592.8
22:24:03|29592.8
22:24:05|29592.8
22:24:06|29592.8
22:24:07|29592.8
22:24:08|29592.8
22:24:09|29592.8
22:24:10|29594.26
22:24:10|29597.3
22:24:12|29604.94
22:24:13|29609.53
22:24:14|29609.52
22:24:15|29609.52
22:24:16|29609.53
22:24:17|29609.53
22:24:18|29609.53
22:24:19|29609.53
22:24:20|29609.53
22:24:21|29609.53
22:24:22|29609.52
22:24:23|29609.53
22:24:24|29609.53
22:24:25|29609.53
22:24:27|29609.53
22:24:27|29609.53
22:24:29|29609.53
22:24:30|29609.53
22:24:30|29609.52
22:24:32|29609.53
22:24:32|29609.53
22:24:34|29609.53
22:24:35|29609.53
22:24:36|29609.53
22:24:36|29609.53
22:24:37|29609.53
22:24:38|29609.53
22:24:39|29609.53
22:24:40|29609.53
22:24:41|29614.92
22:24:42|29614.92
22:24:43|29614.93
22:24:44|29614.93
22:24:46|29614.92
22:24:46|29614.92
22:24:48|29614.92
22:24:48|29614.93
22:24:50|29614.92
22:24:50|29614.92
22:24:51|29614.92
22:24:52|29614.93
22:24:53|29614.93
22:24:54|29614.92
22:24:55|29614.92
22:24:57|29614.92
22:24:57|29614.93
22:24:59|29614.93
22:25:00|29614.93
22:25:02|29614.93
22:25:03|29614.93
22:25:04|29614.92
22:25:06|29614.92
22:25:06|29614.92
22:25:07|29614.92
22:25:08|29613.43
22:25:09|29613.43
22:25:10|29613.43
22:25:11|29613.43
22:25:12|29611.52
22:25:13|29611.52
22:25:14|29611.52
22:25:15|29611.52
22:25:16|29611.52
22:25:17|29610.77
22:25:18|29610.77
22:25:20|29610.77
22:25:21|29610.77
22:25:22|29610.77
22:25:23|29610.77
22:25:24|29610.77
22:25:25|29610.77
22:25:26|29610.77
22:25:26|29610.77
22:25:28|29610.76
22:25:29|29610.76
22:25:30|29609.83
22:25:32|29610.77
22:25:32|29604.85
22:25:33|29603.55
22:25:34|29597.67
22:25:35|29595.95
22:25:36|29595.96
22:25:37|29595.96
22:25:38|29594.47
22:25:39|29594.47
22:25:40|29594.47
22:25:41|29594.47
22:25:42|29594.47
22:25:43|29594.47
22:25:44|29593.84
22:25:45|29590.45
22:25:46|29591.32
22:25:47|29591.32
22:25:48|29591.32
22:25:49|29591.32
22:25:50|29591.32
22:25:51|29589.67
22:25:52|29587.68
22:25:53|29587.68
22:25:54|29587.68
22:25:55|29587.68
22:25:56|29587.68
22:25:57|29585.84
22:25:58|29581.13
22:25:59|29581.13
22:26:01|29581.13
22:26:03|29578.5
22:26:03|29578.5
22:26:04|29578.5
22:26:05|29578.5
22:26:06|29578.5
22:26:08|29578.49
22:26:10|29578.49
22:26:11|29578.49
22:26:12|29578.49
22:26:13|29578.48
22:26:14|29578.47
22:26:15|29578.47
22:26:16|29578.47
22:26:17|29578.47
22:26:18|29577.77
22:26:19|29581.27
22:26:20|29584.74
22:26:21|29584.91
22:26:22|29584.91
22:26:23|29584.91
22:26:24|29584.91
22:26:25|29584.91
22:26:26|29584.91
22:26:27|29585.63
22:26:28|29579.5
22:26:29|29579.5
22:26:30|29578.5
22:26:31|29578.5
22:26:32|29578.5
22:26:33|29578.49
22:26:34|29578.49
22:26:35|29578.49
22:26:36|29578.49
22:26:37|29578.49
22:26:38|29578.5
22:26:39|29578.5
22:26:40|29578.5
22:26:41|29578.5
22:26:42|29578.5
22:26:43|29578.5
22:26:44|29578.5
22:26:45|29578.5
22:26:46|29575.
22:26:47|29573.45
22:26:48|29573.3
22:26:49|29573.3
22:26:50|29573.3
22:26:51|29573.28
22:26:52|29573.28
22:26:54|29573.28
22:26:55|29573.28
22:26:56|29573.28
22:26:56|29573.28
22:26:57|29573.28
22:26:59|29573.28
22:26:59|29573.28
22:27:00|29573.28
22:27:03|29573.29
22:27:04|29573.29
22:27:05|29573.29
22:27:05|29573.29
22:27:07|29573.29
22:27:09|29573.29
22:27:10|29573.28
22:27:11|29568.48
22:27:11|29568.47
22:27:12|29566.66
22:27:14|29566.66
22:27:15|29566.66
22:27:15|29566.66
22:27:17|29566.66
22:27:18|29565.62
22:27:19|29565.63
22:27:20|29565.63
22:27:20|29565.63
22:27:22|29565.63
22:27:23|29573.91
22:27:24|29573.91
22:27:25|29574.26
22:27:26|29574.25
22:27:27|29574.26
22:27:28|29574.26
22:27:29|29574.26
22:27:30|29574.26
22:27:31|29574.26
22:27:32|29574.25
22:27:33|29574.25
22:27:34|29574.25
22:27:35|29574.26
22:27:36|29570.62
22:27:37|29569.88
22:27:38|29569.88
22:27:39|29569.88
22:27:40|29569.88
22:27:41|29569.88
22:27:42|29566.36
22:27:44|29564.29
22:27:46|29563.41
22:27:46|29563.41
22:27:47|29563.41
22:27:48|29563.41
22:27:49|29563.42
22:27:50|29563.42
22:27:51|29563.42
22:27:52|29569.38
22:27:53|29569.37
22:27:54|29569.38
22:27:55|29569.38
22:27:56|29569.38
22:27:57|29569.38
22:27:58|29569.38
22:27:59|29569.35
22:28:00|29569.35
22:28:01|29569.35
22:28:02|29569.35
22:28:04|29569.35
22:28:05|29569.35
22:28:06|29569.35
22:28:08|29569.35
22:28:09|29569.35
22:28:10|29569.35
22:28:11|29569.35
22:28:12|29569.35
22:28:13|29569.35
22:28:14|29569.35
22:28:15|29567.98
22:28:16|29567.98
22:28:17|29567.98
22:28:18|29567.98
22:28:19|29567.98
22:28:20|29567.97
22:28:21|29567.97
22:28:22|29567.97
22:28:23|29567.97
22:28:24|29567.97
22:28:25|29566.98
22:28:26|29566.98
22:28:27|29566.98
22:28:28|29566.98
22:28:29|29574.8
22:28:30|29578.61
22:28:32|29579.5
22:28:32|29583.28
22:28:34|29583.28
22:28:34|29586.04
22:28:35|29586.07
22:28:37|29586.07
22:28:37|29586.07
22:28:38|29586.07
22:28:40|29586.07
22:28:40|29586.07
22:28:42|29594.39
22:28:42|29599.3
22:28:43|29593.85
22:28:44|29593.85
22:28:45|29593.85
22:28:46|29591.79
22:28:48|29587.48
22:28:49|29586.07
22:28:50|29585.88
22:28:51|29585.88
22:28:51|29585.88
22:28:52|29585.88
22:28:54|29585.88
22:28:55|29585.88
22:28:55|29585.88
22:28:57|29585.88
22:28:57|29585.88
22:28:58|29585.88
22:28:59|29584.42
22:29:00|29584.42
22:29:01|29580.37
22:29:02|29580.37
22:29:04|29577.88
22:29:05|29572.64
22:29:07|29570.98
22:29:08|29570.98
22:29:09|29570.98
22:29:09|29570.98
22:29:10|29570.98
22:29:13|29570.96
22:29:13|29570.96
22:29:14|29570.95
22:29:15|29570.22
22:29:16|29574.11
22:29:17|29574.11
22:29:18|29574.11
22:29:19|29574.11
22:29:20|29574.11
22:29:21|29574.11
22:29:22|29574.11
22:29:23|29574.1
22:29:24|29574.1
22:29:25|29574.1
22:29:26|29574.1
22:29:27|29574.1
22:29:28|29574.1
22:29:29|29574.11
22:29:30|29574.11
22:29:31|29574.11
22:29:32|29574.11
22:29:33|29574.11
22:29:34|29574.11
22:29:35|29574.11
22:29:36|29574.11
22:29:37|29574.11
22:29:38|29574.11
22:29:39|29574.11
22:29:40|29569.47
22:29:41|29569.31
22:29:42|29569.31
22:29:43|29568.29
22:29:44|29568.29
22:29:45|29563.56
22:29:46|29562.27
22:29:47|29562.27
22:29:48|29556.35
22:29:49|29555.85
22:29:50|29554.5
22:29:51|29554.5
22:29:53|29554.03
22:29:53|29555.81
22:29:55|29555.82
22:29:56|29555.82
22:29:57|29555.82
22:29:57|29555.82
22:29:59|29555.82
22:30:00|29555.82
22:30:01|29562.27
22:30:01|29562.3
22:30:03|29565.7
22:30:04|29556.26
22:30:06|29556.26
22:30:07|29556.25
22:30:08|29562.24
22:30:09|29562.25
22:30:11|29562.25
22:30:12|29562.25
22:30:13|29562.25
22:30:13|29562.24
22:30:14|29562.24
22:30:15|29562.24
22:30:16|29562.24
22:30:17|29562.24
22:30:18|29562.24
22:30:20|29562.24
22:30:20|29562.24
22:30:22|29562.24
22:30:23|29562.24
22:30:25|29562.24
22:30:26|29562.24
22:30:27|29562.14
22:30:28|29562.14
22:30:29|29562.14
22:30:29|29562.14
22:30:30|29562.14
22:30:31|29562.14
22:30:33|29562.14
22:30:33|29562.14
22:30:35|29562.14
22:30:36|29568.4
22:30:37|29568.4
22:30:37|29568.4
22:30:38|29568.4
22:30:40|29568.55
22:30:41|29568.55
22:30:41|29574.56
22:30:42|29577.88
22:30:44|29577.88
22:30:45|29577.88
22:30:45|29577.88
22:30:46|29577.88
22:30:48|29577.88
22:30:48|29577.88
22:30:50|29581.79
22:30:50|29581.79
22:30:51|29577.88
22:30:53|29577.88
22:30:53|29577.89
22:30:55|29577.89
22:30:55|29577.89
22:30:56|29577.89
22:30:58|29577.89
22:30:59|29577.89
22:31:00|29579.57
22:31:00|29579.56
22:31:02|29579.56
22:31:03|29579.57
22:31:04|29579.57
22:31:05|29579.57
22:31:05|29579.57
22:31:07|29579.57
22:31:09|29579.57
22:31:10|29579.57
22:31:12|29579.57
22:31:12|29579.56
22:31:13|29579.56
22:31:14|29579.56
22:31:16|29577.89
22:31:17|29577.89
22:31:18|29577.88
22:31:20|29577.88
22:31:20|29577.89
22:31:21|29577.89
22:31:22|29577.88
22:31:23|29577.88
22:31:24|29577.89
22:31:25|29577.89
22:31:26|29577.89
22:31:28|29577.89
22:31:29|29577.89
22:31:30|29577.89
22:31:31|29578.3
22:31:32|29578.29
22:31:33|29578.29
22:31:34|29578.29
22:31:35|29578.29
22:31:36|29578.43
22:31:36|29578.43
22:31:38|29584.26
22:31:39|29584.26
22:31:40|29584.26
22:31:41|29584.25
22:31:42|29584.25
22:31:43|29584.25
22:31:44|29584.25
22:31:45|29584.55
22:31:46|29584.55
22:31:46|29584.55
22:31:48|29584.55
22:31:49|29584.55
22:31:50|29584.55
22:31:51|29584.55
22:31:52|29584.55
22:31:52|29584.54
22:31:54|29584.26
22:31:55|29584.09
22:31:55|29584.09
22:31:57|29584.09
22:31:58|29584.09
22:31:59|29584.09
22:32:00|29584.09
22:32:01|29584.09
22:32:02|29584.09
22:32:03|29584.09
22:32:04|29582.46
22:32:05|29582.46
22:32:06|29584.56
22:32:08|29584.56
22:32:09|29584.56
22:32:10|29584.56
22:32:11|29584.56
22:32:12|29584.56
22:32:14|29584.56
22:32:16|29584.55
22:32:16|29584.55
22:32:17|29584.55
22:32:18|29584.55
22:32:19|29584.55
22:32:20|29584.55
22:32:21|29584.56
22:32:22|29584.56
22:32:23|29584.56
22:32:24|29584.56
22:32:25|29584.56
22:32:27|29584.56
22:32:28|29584.56
22:32:29|29584.56
22:32:30|29584.55
22:32:32|29584.55
22:32:32|29584.56
22:32:33|29584.56
22:32:34|29584.56
22:32:35|29584.56
22:32:36|29584.56
22:32:37|29584.56
22:32:38|29584.56
22:32:39|29584.56
22:32:40|29584.55
22:32:41|29584.55
22:32:42|29584.55
22:32:43|29584.55
22:32:45|29584.55
22:32:46|29584.55
22:32:47|29584.56
22:32:48|29584.56
22:32:49|29584.55
22:32:50|29584.55
22:32:51|29584.55
22:32:52|29584.55
22:32:53|29584.55
22:32:54|29584.55
22:32:56|29584.55
22:32:56|29584.55
22:32:57|29584.55
22:32:58|29584.55
22:32:59|29584.55
22:33:00|29584.55
22:33:02|29584.55
22:33:03|29584.55
22:33:03|29588.94
22:33:04|29588.94
22:33:05|29588.94
22:33:06|29588.94
22:33:09|29588.94
22:33:09|29588.94
22:33:11|29584.55
22:33:13|29584.55
22:33:13|29584.55
22:33:14|29584.55
22:33:15|29584.55
22:33:16|29584.55
22:33:17|29584.55
22:33:18|29584.55
22:33:19|29572.71
22:33:20|29569.75
22:33:21|29569.75
22:33:22|29569.75
22:33:23|29569.75
22:33:24|29569.75
22:33:26|29563.19
22:33:28|29562.68
22:33:28|29562.68
22:33:29|29561.95
22:33:30|29561.95
22:33:31|29561.95
22:33:32|29561.95
22:33:33|29561.95
22:33:34|29556.15
22:33:35|29556.15
22:33:36|29556.15
22:33:37|29556.03
22:33:38|29556.02
22:33:39|29556.03
22:33:40|29556.03
22:33:41|29556.03
22:33:42|29556.03
22:33:43|29556.03
22:33:44|29556.03
22:33:45|29556.01
22:33:46|29556.
22:33:47|29556.
22:33:48|29555.86
22:33:49|29555.84
22:33:50|29555.84
22:33:51|29555.84
22:33:52|29554.96
22:33:53|29554.54
22:33:54|29554.54
22:33:55|29554.54
22:33:56|29554.54
22:33:57|29554.54
22:33:58|29554.54
22:33:59|29554.55
22:34:00|29554.55
22:34:01|29554.55
22:34:03|29554.54
22:34:03|29554.54
22:34:04|29554.55
22:34:05|29554.54
22:34:06|29554.54
22:34:07|29554.54
22:34:09|29554.54
22:34:11|29554.54
22:34:11|29554.54
22:34:12|29554.54
22:34:14|29554.55
22:34:15|29554.55
22:34:16|29554.55
22:34:18|29554.55
22:34:19|29554.55
22:34:20|29554.54
22:34:21|29554.54
22:34:22|29554.54
22:34:23|29554.55
22:34:23|29554.54
22:34:24|29554.54
22:34:25|29551.01
22:34:26|29545.95
22:34:28|29544.86
22:34:29|29544.86
22:34:29|29544.86
22:34:31|29544.86
22:34:32|29540.
22:34:32|29540.
22:34:33|29540.
22:34:34|29540.
22:34:35|29540.
22:34:36|29540.
22:34:38|29540.
22:34:38|29540.01
22:34:40|29535.79
22:34:40|29535.7
22:34:41|29535.7
22:34:42|29534.02
22:34:44|29531.56
22:34:44|29531.41
22:34:46|29531.41
22:34:46|29531.41
22:34:48|29530.12
22:34:48|29530.35
22:34:49|29529.59
22:34:51|29529.59
22:34:51|29526.31
22:34:52|29525.8
22:34:54|29525.69
22:34:54|29525.7
22:34:56|29525.7
22:34:57|29524.23
22:34:58|29520.88
22:34:58|29520.88
22:35:00|29520.88
22:35:00|29520.4
22:35:01|29529.59
22:35:03|29529.6
22:35:04|29522.6
22:35:04|29520.4
22:35:05|29520.27
22:35:06|29519.92
22:35:07|29517.88
22:35:08|29516.92
22:35:10|29515.
22:35:12|29513.43
22:35:13|29515.01
22:35:14|29515.01
22:35:15|29515.01
22:35:16|29515.03
22:35:17|29516.09
22:35:18|29516.08
22:35:19|29516.08
22:35:20|29516.09
22:35:21|29513.15
22:35:22|29512.5
22:35:23|29512.5
22:35:24|29512.5
22:35:25|29512.5
22:35:26|29514.45
22:35:27|29515.56
22:35:28|29515.55
22:35:29|29514.45
22:35:30|29514.46
22:35:31|29514.46
22:35:32|29514.45
22:35:33|29514.45
22:35:34|29514.45
22:35:35|29514.43
22:35:36|29511.06
22:35:37|29511.06
22:35:38|29510.1
22:35:39|29509.34
22:35:40|29507.6
22:35:41|29506.79
22:35:42|29506.75
22:35:43|29501.32
22:35:44|29501.33
22:35:45|29501.77
22:35:46|29501.77
22:35:47|29506.39
22:35:48|29509.06
22:35:49|29509.05
22:35:50|29509.05
22:35:51|29509.05
22:35:52|29509.05
22:35:53|29509.05
22:35:54|29509.05
22:35:55|29509.05
22:35:56|29507.63
22:35:57|29507.63
22:35:58|29507.61
22:35:59|29507.61
22:36:00|29508.61
22:36:01|29506.99
22:36:02|29506.98
22:36:03|29506.98
22:36:04|29506.98
22:36:05|29506.74
22:36:06|29506.73
22:36:07|29506.73
22:36:08|29506.73
22:36:09|29506.73
22:36:10|29506.73
22:36:12|29506.73
22:36:13|29506.73
22:36:15|29506.73
22:36:16|29506.5
22:36:17|29506.5
22:36:18|29506.51
22:36:19|29515.91
22:36:20|29516.09
22:36:21|29516.08
22:36:23|29516.08
22:36:23|29516.08
22:36:25|29516.09
22:36:26|29516.08
22:36:27|29516.08
22:36:28|29516.08
22:36:29|29516.08
22:36:30|29516.08
22:36:31|29516.09
22:36:32|29516.09
22:36:33|29516.09
22:36:34|29522.79
22:36:35|29522.8
22:36:36|29522.8
22:36:37|29522.79
22:36:38|29522.79
22:36:38|29522.79
22:36:40|29522.79
22:36:41|29522.8
22:36:42|29522.8
22:36:43|29522.8
22:36:44|29522.8
22:36:45|29522.8
22:36:46|29522.8
22:36:47|29522.8
22:36:49|29522.8
22:36:49|29522.79
22:36:50|29522.79
22:36:51|29522.79
22:36:52|29522.79
22:36:53|29522.79
22:36:54|29522.8
22:36:55|29522.8
22:36:56|29521.11
22:36:57|29521.11
22:36:58|29514.6
22:36:59|29507.93
22:37:00|29507.92
22:37:01|29507.92
22:37:02|29507.93
22:37:03|29509.39
22:37:04|29509.39
22:37:05|29509.39
22:37:06|29509.38
22:37:07|29509.38
22:37:08|29509.39
22:37:09|29509.39
22:37:10|29509.39
22:37:12|29509.39
22:37:13|29509.39
22:37:15|29509.39
22:37:17|29509.39
22:37:17|29509.39
22:37:19|29512.59
22:37:21|29512.59
22:37:21|29512.59
22:37:22|29512.59
22:37:23|29512.59
22:37:24|29512.59
22:37:25|29512.6
22:37:26|29512.59
22:37:27|29512.6
22:37:28|29512.6
22:37:29|29516.1
22:37:30|29516.13
22:37:31|29516.14
22:37:32|29516.14
22:37:33|29516.14
22:37:34|29519.38
22:37:35|29519.38
22:37:36|29522.69
22:37:37|29522.69
22:37:38|29522.69
22:37:39|29522.68
22:37:40|29521.74
22:37:41|29521.75
22:37:42|29521.75
22:37:43|29521.75
22:37:44|29521.75
22:37:45|29521.75
22:37:46|29521.75
22:37:47|29521.74
22:37:48|29521.74
22:37:49|29521.75
22:37:50|29521.75
22:37:51|29521.75
22:37:52|29521.75
22:37:53|29521.75
22:37:54|29521.75
22:37:55|29521.75
22:37:56|29521.75
22:37:57|29521.75
22:37:58|29521.75
22:37:59|29521.75
22:38:00|29521.75
22:38:01|29521.75
22:38:02|29515.66
22:38:03|29515.65
22:38:04|29511.11
22:38:05|29508.18
22:38:06|29507.99
22:38:07|29506.44
22:38:08|29506.29
22:38:09|29505.03
22:38:10|29505.02
22:38:11|29505.02
22:38:13|29505.02
22:38:15|29503.41
22:38:16|29502.72
22:38:17|29502.72
22:38:19|29502.36
22:38:19|29502.25
22:38:20|29502.25
22:38:21|29502.25
22:38:22|29501.54
22:38:23|29502.73
22:38:24|29504.87
22:38:26|29504.88
22:38:26|29504.88
22:38:27|29504.87
22:38:28|29501.56
22:38:29|29494.89
22:38:30|29494.89
22:38:31|29494.9
22:38:32|29494.9
22:38:33|29494.89
22:38:34|29494.89
22:38:35|29494.9
22:38:36|29498.4
22:38:38|29498.4
22:38:39|29498.4
22:38:40|29498.4
22:38:41|29498.4
22:38:42|29498.4
22:38:43|29498.4
22:38:44|29498.38
22:38:45|29498.38
22:38:46|29498.38
22:38:47|29498.38
22:38:48|29498.38
22:38:49|29498.38
22:38:50|29498.38
22:38:51|29498.38
22:38:52|29498.38
22:38:53|29498.38
22:38:54|29496.36
22:38:55|29491.
22:38:56|29490.85
22:38:57|29490.85
22:38:58|29490.84
22:38:59|29490.65
22:39:00|29490.64
22:39:01|29490.02
22:39:02|29490.02
22:39:03|29490.
22:39:04|29490.
22:39:05|29490.
22:39:06|29490.
22:39:07|29490.
22:39:08|29490.
22:39:09|29495.43
22:39:10|29495.44
22:39:11|29495.44
22:39:12|29495.44
22:39:13|29498.
22:39:15|29498.03
22:39:16|29498.03
22:39:17|29498.03
22:39:18|29498.03
22:39:19|29498.02
22:39:20|29498.02
22:39:22|29498.02
22:39:23|29494.57
22:39:24|29494.57
22:39:24|29494.57
22:39:26|29494.57
22:39:27|29494.57
22:39:27|29494.58
22:39:29|29494.58
22:39:30|29494.58
22:39:30|29494.58
22:39:32|29494.58
22:39:33|29494.58
22:39:34|29494.58
22:39:35|29494.57
22:39:36|29494.57
22:39:37|29494.58
22:39:37|29493.83
22:39:39|29493.83
22:39:40|29493.84
22:39:41|29493.83
22:39:41|29493.84
22:39:43|29493.83
22:39:44|29493.83
22:39:45|29493.83
22:39:46|29493.83
22:39:47|29490.
22:39:48|29490.01
22:39:49|29490.
22:39:50|29490.01
22:39:51|29490.
22:39:52|29490.
22:39:53|29490.
22:39:54|29490.
22:39:55|29490.
22:39:56|29490.01
22:39:57|29490.01
22:39:58|29490.01
22:39:59|29490.
22:40:00|29490.
22:40:01|29490.
22:40:02|29490.
22:40:03|29490.
22:40:04|29490.
22:40:05|29490.
22:40:06|29490.01
22:40:07|29496.83
22:40:08|29496.83
22:40:09|29496.83
22:40:10|29496.83
22:40:11|29496.83
22:40:12|29496.83
22:40:13|29496.83
22:40:14|29496.83
22:40:16|29495.44
22:40:17|29495.44
22:40:18|29495.44
22:40:20|29495.45
22:40:22|29495.44
22:40:22|29494.58
22:40:23|29493.09
22:40:24|29491.07
22:40:25|29487.7
22:40:26|29484.81
22:40:28|29483.86
22:40:29|29480.01
22:40:30|29480.01
22:40:31|29480.
22:40:32|29479.94
22:40:33|29480.21
22:40:34|29482.71
22:40:35|29482.71
22:40:36|29482.7
22:40:37|29482.7
22:40:38|29477.46
22:40:39|29477.46
22:40:39|29477.31
22:40:41|29476.58
22:40:42|29476.57
22:40:44|29476.56
22:40:44|29476.56
22:40:45|29476.56
22:40:46|29476.57
22:40:47|29476.56
22:40:48|29477.67
22:40:49|29484.11
22:40:50|29488.1
22:40:51|29488.1
22:40:52|29488.1
22:40:53|29488.1
22:40:55|29484.11
22:40:56|29484.11
22:40:57|29484.11
22:40:58|29484.11
22:40:59|29484.11
22:41:00|29484.11
22:41:01|29480.01
22:41:02|29480.01
22:41:03|29480.01
22:41:04|29484.11
22:41:05|29484.11
22:41:06|29489.95
22:41:07|29489.95
22:41:08|29489.95
22:41:09|29489.95
22:41:10|29491.43
22:41:12|29490.1
22:41:12|29490.09
22:41:13|29490.09
22:41:14|29490.09
22:41:16|29490.09
22:41:18|29490.09
22:41:19|29490.09
22:41:20|29486.91
22:41:21|29486.91
22:41:21|29486.91
22:41:23|29486.91
22:41:23|29486.92
22:41:24|29486.91
22:41:26|29486.91
22:41:26|29486.91
22:41:28|29486.91
22:41:28|29486.91
22:41:30|29486.92
22:41:31|29486.92
22:41:32|29486.91
22:41:33|29489.15
22:41:34|29489.14
22:41:35|29489.14
22:41:36|29495.11
22:41:37|29495.11
22:41:38|29495.11
22:41:39|29491.99
22:41:40|29491.99
22:41:41|29491.99
22:41:42|29491.99
22:41:43|29491.99
22:41:44|29491.99
22:41:45|29486.92
22:41:46|29486.9
22:41:47|29484.39
22:41:48|29483.27
22:41:49|29483.27
22:41:50|29483.27
22:41:51|29484.54
22:41:52|29484.54
22:41:53|29486.89
22:41:53|29486.89
22:41:55|29486.89
22:41:55|29486.89
22:41:57|29486.9
22:41:58|29486.89
22:41:59|29486.9
22:42:00|29485.43
22:42:01|29485.43
22:42:02|29485.43
22:42:03|29485.43
22:42:04|29485.43
22:42:05|29483.29
22:42:06|29483.15
22:42:07|29483.15
22:42:08|29483.14
22:42:09|29483.14
22:42:10|29483.15
22:42:12|29483.15
22:42:12|29483.15
22:42:13|29490.25
22:42:14|29490.25
22:42:16|29490.25
22:42:16|29490.24
22:42:18|29490.24
22:42:19|29490.24
22:42:21|29490.42
22:42:22|29490.42
22:42:23|29490.42
22:42:24|29490.44
22:42:25|29490.44
22:42:26|29494.59
22:42:27|29498.13
22:42:28|29500.54
22:42:29|29509.76
22:42:30|29516.08
22:42:31|29512.25
22:42:32|29507.18
22:42:33|29507.18
22:42:34|29502.98
22:42:35|29497.05
22:42:35|29497.05
22:42:36|29498.51
22:42:38|29498.51
22:42:39|29498.51
22:42:40|29498.51
22:42:41|29503.45
22:42:42|29503.44
22:42:43|29503.45
22:42:44|29503.45
22:42:44|29503.45
22:42:46|29503.45
22:42:47|29503.45
22:42:48|29503.45
22:42:49|29503.45
22:42:50|29503.45
22:42:51|29503.45
22:42:52|29503.45
22:42:53|29503.44
22:42:54|29503.44
22:42:55|29503.44
22:42:55|29503.44
22:42:57|29503.44
22:42:58|29503.44
22:42:58|29503.44
22:43:01|29503.45
22:43:01|29501.97
22:43:02|29495.56
22:43:03|29491.98
22:43:04|29491.98
22:43:06|29491.98
22:43:08|29491.98
22:43:09|29497.99
22:43:10|29497.99
22:43:11|29511.05
22:43:12|29511.05
22:43:13|29511.95
22:43:14|29511.95
22:43:15|29499.24
22:43:16|29499.23
22:43:17|29499.23
22:43:19|29499.23
22:43:20|29499.23
22:43:21|29499.23
22:43:23|29498.34
22:43:24|29493.31
22:43:25|29495.7
22:43:26|29495.7
22:43:26|29495.7
22:43:28|29495.7
22:43:29|29495.7
22:43:30|29495.69
22:43:31|29495.69
22:43:32|29495.69
22:43:33|29495.69
22:43:35|29503.
22:43:36|29502.99
22:43:37|29502.99
22:43:38|29502.99
22:43:39|29503.
22:43:40|29503.
22:43:41|29503.
22:43:42|29502.99
22:43:43|29502.99
22:43:44|29502.99
22:43:45|29501.52
22:43:46|29501.52
22:43:47|29501.52
22:43:48|29501.52
22:43:49|29502.41
22:43:50|29502.98
22:43:51|29503.16
22:43:52|29504.47
22:43:53|29504.47
22:43:54|29504.47
22:43:56|29504.46
22:43:58|29504.46
22:43:58|29504.46
22:43:59|29504.47
22:44:00|29504.47
22:44:01|29504.47
22:44:02|29504.47
22:44:03|29504.47
22:44:04|29504.47
22:44:05|29504.78
22:44:06|29504.78
22:44:07|29504.78
22:44:08|29504.79
22:44:09|29504.79
22:44:10|29504.79
22:44:11|29504.79
22:44:12|29506.21
22:44:13|29506.21
22:44:14|29503.46
22:44:15|29503.46
22:44:16|29503.45
22:44:17|29503.46
22:44:18|29503.46
22:44:20|29503.45
22:44:21|29503.45
22:44:23|29503.45
22:44:23|29503.45
22:44:24|29503.46
22:44:25|29504.26
22:44:26|29504.26
22:44:27|29504.26
22:44:28|29504.26
22:44:30|29504.26
22:44:32|29504.27
22:44:32|29504.27
22:44:33|29504.27
22:44:34|29504.27
22:44:35|29504.26
22:44:36|29504.27
22:44:37|29504.27
22:44:38|29504.26
22:44:39|29504.26
22:44:40|29504.26
22:44:41|29504.26
22:44:42|29504.26
22:44:44|29504.26
22:44:45|29504.26
22:44:46|29503.31
22:44:48|29503.31
22:44:48|29503.31
22:44:49|29503.31
22:44:50|29503.31
22:44:51|29504.26
22:44:52|29504.26
22:44:53|29504.25
22:44:54|29504.25
22:44:55|29504.25
22:44:57|29504.26
22:44:58|29504.25
22:44:59|29504.26
22:45:01|29504.26
22:45:02|29504.26
22:45:02|29504.26
22:45:04|29504.26
22:45:05|29504.26
22:45:06|29503.31
22:45:07|29497.23
22:45:08|29497.23
22:45:10|29502.39
22:45:11|29502.4
22:45:13|29502.4
22:45:13|29502.4
22:45:14|29502.39
22:45:15|29502.39
22:45:16|29495.84
22:45:17|29500.47
22:45:18|29500.47
22:45:19|29500.47
22:45:21|29500.48
22:45:22|29500.48
22:45:23|29500.48
22:45:24|29500.48
22:45:25|29500.48
22:45:26|29500.48
22:45:28|29500.47
22:45:28|29500.47
22:45:30|29500.47
22:45:31|29500.47
22:45:32|29500.47
22:45:33|29500.47
22:45:34|29500.47
22:45:35|29500.33
22:45:36|29500.33
22:45:37|29496.71
22:45:38|29496.71
22:45:39|29496.74
22:45:40|29496.74
22:45:41|29496.74
22:45:42|29496.74
22:45:43|29496.75
22:45:44|29496.75
22:45:45|29496.75
22:45:46|29496.75
22:45:48|29496.74
22:45:49|29500.9
22:45:50|29502.58
22:45:50|29510.29
22:45:51|29510.33
22:45:53|29510.33
22:45:54|29511.74
22:45:55|29511.73
22:45:56|29511.74
22:45:57|29511.73
22:45:57|29511.73
22:45:59|29511.74
22:46:00|29519.21
22:46:00|29519.21
22:46:01|29519.32
22:46:03|29519.48
22:46:05|29519.99
22:46:05|29520.
22:46:06|29524.99
22:46:07|29528.65
22:46:08|29528.66
22:46:09|29526.52
22:46:10|29524.99
22:46:11|29520.07
22:46:12|29520.07
22:46:13|29526.88
22:46:14|29526.89
22:46:15|29526.89
22:46:16|29526.89
22:46:17|29523.32
22:46:19|29523.32
22:46:20|29523.33
22:46:22|29523.33
22:46:22|29521.84
22:46:24|29512.33
22:46:25|29506.47
22:46:26|29503.93
22:46:27|29503.93
22:46:29|29510.17
22:46:30|29512.48
22:46:31|29512.48
22:46:32|29519.83
22:46:33|29519.83
22:46:34|29519.83
22:46:35|29519.83
22:46:36|29519.83
22:46:37|29519.83
22:46:38|29519.83
22:46:39|29519.83
22:46:40|29515.92
22:46:41|29515.92
22:46:42|29515.92
22:46:43|29515.92
22:46:44|29512.49
22:46:45|29512.49
22:46:46|29512.49
22:46:47|29512.49
22:46:48|29512.49
22:46:49|29520.87
22:46:50|29520.87
22:46:51|29520.87
22:46:52|29518.64
22:46:53|29518.64
22:46:55|29518.64
22:46:56|29518.64
22:46:57|29518.64
22:46:58|29518.64
22:46:59|29518.64
22:47:00|29518.64
22:47:01|29518.64
22:47:02|29518.64
22:47:03|29518.64
22:47:04|29518.63
22:47:05|29518.63
22:47:06|29518.63
22:47:07|29518.63
22:47:08|29518.64
22:47:09|29518.64
22:47:10|29518.64
22:47:11|29518.63
22:47:12|29523.46
22:47:13|29523.55
22:47:14|29523.55
22:47:15|29523.56
22:47:16|29523.56
22:47:17|29523.56
22:47:18|29523.56
22:47:19|29523.56
22:47:20|29523.56
22:47:21|29523.56
22:47:23|29523.56
22:47:23|29523.56
22:47:25|29523.56
22:47:26|29523.55
22:47:27|29523.55
22:47:29|29523.56
22:47:30|29523.56
22:47:31|29523.56
22:47:32|29523.55
22:47:33|29523.56
22:47:34|29523.56
22:47:35|29523.56
22:47:36|29523.56
22:47:37|29523.55
22:47:38|29522.07
22:47:39|29522.07
22:47:40|29522.07
22:47:41|29522.07
22:47:42|29522.07
22:47:43|29522.07
22:47:44|29513.23
22:47:45|29512.
22:47:46|29502.51
22:47:47|29500.48
22:47:48|29500.49
22:47:49|29500.48
22:47:49|29499.58
22:47:51|29499.58
22:47:52|29499.54
22:47:53|29499.54
22:47:54|29499.54
22:47:55|29499.54
22:47:56|29499.54
22:47:56|29499.54
22:47:58|29499.
22:47:59|29499.
22:48:00|29499.
22:48:01|29499.
22:48:02|29499.
22:48:03|29499.
22:48:04|29498.54
22:48:05|29498.54
22:48:06|29498.54
22:48:07|29498.53
22:48:08|29498.53
22:48:09|29498.53
22:48:10|29495.7
22:48:11|29490.
22:48:12|29490.
22:48:13|29490.
22:48:14|29490.
22:48:15|29490.
22:48:16|29490.01
22:48:18|29488.37
22:48:18|29488.37
22:48:20|29483.76
22:48:20|29483.76
22:48:22|29484.73
22:48:23|29484.73
22:48:25|29484.73
22:48:26|29484.73
22:48:27|29484.73
22:48:28|29479.31
22:48:29|29479.31
22:48:30|29479.31
22:48:31|29479.31
22:48:32|29479.31
22:48:34|29479.31
22:48:34|29479.31
22:48:35|29480.43
22:48:36|29480.42
22:48:37|29480.42
22:48:39|29478.47
22:48:41|29478.46
22:48:41|29466.58
22:48:42|29471.32
22:48:43|29471.33
22:48:44|29471.33
22:48:45|29471.34
22:48:46|29471.34
22:48:47|29471.34
22:48:48|29471.34
22:48:49|29471.34
22:48:50|29471.34
22:48:51|29471.34
22:48:52|29471.34
22:48:53|29471.34
22:48:54|29471.34
22:48:55|29471.34
22:48:56|29471.34
22:48:57|29478.01
22:48:58|29478.01
22:48:59|29478.01
22:49:00|29478.01
22:49:01|29481.86
22:49:02|29481.85
22:49:03|29481.86
22:49:04|29481.86
22:49:05|29481.86
22:49:06|29481.86
22:49:07|29481.86
22:49:08|29481.87
22:49:09|29481.87
22:49:10|29481.87
22:49:11|29481.87
22:49:12|29488.18
22:49:13|29488.17
22:49:14|29488.18
22:49:15|29488.18
22:49:16|29488.18
22:49:17|29489.83
22:49:18|29490.81
22:49:19|29488.19
22:49:20|29488.19
22:49:21|29489.05
22:49:22|29489.05
22:49:23|29489.06
22:49:25|29486.88
22:49:27|29486.88
22:49:28|29486.88
22:49:29|29484.83
22:49:31|29484.82
22:49:31|29484.52
22:49:32|29474.88
22:49:34|29474.88
22:49:34|29472.36
22:49:36|29472.36
22:49:37|29472.36
22:49:38|29472.36
22:49:38|29472.36
22:49:39|29472.36
22:49:40|29472.36
22:49:41|29471.33
22:49:42|29464.82
22:49:44|29464.82
22:49:45|29464.82
22:49:46|29464.82
22:49:47|29464.81
22:49:48|29464.81
22:49:49|29464.81
22:49:50|29464.81
22:49:51|29464.82
22:49:52|29464.82
22:49:54|29464.82
22:49:55|29464.82
22:49:56|29464.82
22:49:57|29464.82
22:49:58|29464.82
22:50:00|29464.82
22:50:00|29464.81
22:50:01|29464.81
22:50:02|29464.82
22:50:04|29464.82
22:50:05|29464.82
22:50:06|29466.27
22:50:07|29466.27
22:50:08|29466.27
22:50:09|29466.26
22:50:10|29468.48
22:50:11|29472.21
22:50:12|29472.86
22:50:13|29472.86
22:50:15|29470.65
22:50:16|29470.65
22:50:16|29470.65
22:50:18|29470.65
22:50:18|29470.65
22:50:19|29470.65
22:50:21|29470.65
22:50:22|29470.65
22:50:23|29472.82
22:50:24|29472.83
22:50:26|29472.83
22:50:26|29467.28
22:50:28|29459.45
22:50:29|29459.18
22:50:30|29459.19
22:50:31|29459.04
22:50:32|29458.89
22:50:33|29458.51
22:50:34|29459.25
22:50:36|29459.25
22:50:37|29465.91
22:50:38|29465.91
22:50:39|29465.91
22:50:40|29466.55
22:50:41|29466.55
22:50:42|29466.7
22:50:43|29472.96
22:50:44|29472.95
22:50:45|29472.95
22:50:47|29472.95
22:50:48|29472.94
22:50:49|29472.95
22:50:50|29472.95
22:50:50|29472.95
22:50:51|29472.94
22:50:52|29472.94
22:50:53|29472.94
22:50:55|29472.94
22:50:55|29472.94
22:50:57|29472.94
22:50:58|29472.94
22:50:59|29466.69
22:50:59|29466.69
22:51:01|29466.69
22:51:01|29469.72
22:51:04|29469.72
22:51:04|29469.72
22:51:05|29469.72
22:51:06|29469.86
22:51:07|29473.19
22:51:08|29474.41
22:51:09|29484.17
22:51:10|29488.73
22:51:11|29484.16
22:51:12|29484.54
22:51:13|29484.55
22:51:14|29484.55
22:51:15|29484.54
22:51:16|29484.39
22:51:17|29483.64
22:51:18|29483.64
22:51:19|29483.64
22:51:20|29483.64
22:51:21|29483.64
22:51:22|29483.64
22:51:23|29483.64
22:51:24|29483.64
22:51:26|29483.64
22:51:27|29483.64
22:51:28|29483.64
22:51:29|29483.64
22:51:31|29483.06
22:51:32|29482.72
22:51:34|29478.35
22:51:34|29478.35
22:51:36|29478.35
22:51:37|29478.35
22:51:38|29478.35
22:51:39|29478.35
22:51:41|29478.35
22:51:41|29478.35
22:51:43|29478.35
22:51:43|29478.35
22:51:44|29478.35
22:51:45|29478.35
22:51:46|29478.35
22:51:47|29478.34
22:51:48|29478.34
22:51:49|29478.35
22:51:50|29478.35
22:51:51|29478.35
22:51:52|29478.35
22:51:53|29478.34
22:51:54|29476.96
22:51:56|29476.96
22:51:57|29483.06
22:51:58|29483.12
22:51:59|29483.64
22:52:00|29483.64
22:52:01|29483.63
22:52:02|29483.63
22:52:03|29483.63
22:52:04|29483.63
22:52:05|29483.64
22:52:06|29483.64
22:52:07|29483.64
22:52:08|29483.64
22:52:09|29481.63
22:52:10|29478.86
22:52:11|29478.86
22:52:12|29478.86
22:52:13|29478.85
22:52:14|29478.85
22:52:15|29478.85
22:52:16|29478.86
22:52:17|29478.85
22:52:17|29484.
22:52:19|29489.17
22:52:20|29487.11
22:52:21|29487.11
22:52:21|29487.11
22:52:23|29487.12
22:52:25|29487.12
22:52:26|29485.67
22:52:28|29485.67
22:52:28|29485.66
22:52:29|29485.67
22:52:30|29485.66
22:52:32|29485.66
22:52:32|29485.67
22:52:34|29485.66
22:52:35|29483.79
22:52:35|29483.79
22:52:37|29482.72
22:52:38|29482.72
22:52:39|29478.86
22:52:40|29477.23
22:52:41|29477.23
22:52:42|29477.23
22:52:43|29477.23
22:52:44|29477.23
22:52:45|29477.23
22:52:46|29477.23
22:52:47|29477.23
22:52:48|29477.23
22:52:49|29477.23
22:52:51|29477.24
22:52:52|29477.23
22:52:52|29477.24
22:52:54|29477.24
22:52:55|29477.24
22:52:56|29477.24
22:52:57|29477.24
22:52:58|29478.12
22:52:59|29478.12
22:53:00|29482.09
22:53:01|29482.09
22:53:02|29477.23
22:53:03|29477.23
22:53:03|29476.86
22:53:04|29476.86
22:53:06|29476.86
22:53:07|29476.86
22:53:07|29476.86
22:53:09|29476.86
22:53:09|29476.86
22:53:10|29476.86
22:53:11|29476.86
22:53:12|29476.86
22:53:13|29476.86
22:53:14|29476.86
22:53:15|29476.86
22:53:16|29476.86
22:53:18|29476.86
22:53:19|29476.86
22:53:20|29476.86
22:53:21|29476.86
22:53:22|29476.86
22:53:23|29476.31
22:53:24|29481.63
22:53:25|29481.62
22:53:26|29481.62
22:53:28|29481.62
22:53:29|29481.62
22:53:30|29481.62
22:53:31|29481.62
22:53:33|29481.63
22:53:34|29481.63
22:53:34|29481.62
22:53:36|29481.62
22:53:37|29481.62
22:53:38|29481.62
22:53:39|29481.62
22:53:40|29481.62
22:53:41|29481.63
22:53:42|29481.99
22:53:43|29481.99
22:53:45|29482.
22:53:45|29482.
22:53:46|29481.99
22:53:47|29482.
22:53:48|29475.76
22:53:50|29475.76
22:53:50|29475.77
22:53:51|29475.77
22:53:52|29475.77
22:53:53|29475.77
22:53:55|29475.77
22:53:55|29475.77
22:53:56|29475.77
22:53:57|29475.77
22:53:59|29475.77
22:54:00|29475.77
22:54:01|29476.2
22:54:02|29476.19
22:54:03|29476.2
22:54:04|29476.2
22:54:05|29483.05
22:54:06|29483.05
22:54:07|29483.04
22:54:08|29488.58
22:54:09|29489.59
22:54:10|29491.14
22:54:11|29494.97
22:54:12|29494.97
22:54:12|29494.97
22:54:14|29494.97
22:54:14|29494.97
22:54:16|29494.98
22:54:17|29494.98
22:54:19|29494.98
22:54:19|29494.98
22:54:21|29494.98
22:54:22|29491.92
22:54:22|29491.93
22:54:23|29491.93
22:54:24|29491.92
22:54:25|29491.92
22:54:26|29491.93
22:54:28|29491.93
22:54:30|29491.93
22:54:32|29491.93
22:54:32|29491.93
22:54:33|29491.93
22:54:34|29491.93
22:54:35|29491.93
22:54:36|29491.93
22:54:37|29491.92
22:54:38|29491.92
22:54:39|29491.92
22:54:40|29491.38
22:54:41|29491.38
22:54:43|29484.29
22:54:44|29478.98
22:54:45|29478.98
22:54:46|29478.98
22:54:47|29478.98
22:54:48|29478.98
22:54:49|29478.98
22:54:50|29478.98
22:54:51|29478.98
22:54:52|29478.98
22:54:54|29478.99
22:54:54|29478.98
22:54:55|29478.98
22:54:56|29478.98
22:54:57|29478.98
22:54:58|29478.98
22:54:59|29478.98
22:55:00|29478.98
22:55:01|29478.98
22:55:02|29478.17
22:55:03|29475.76
22:55:04|29475.76
22:55:06|29475.77
22:55:07|29475.77
22:55:08|29475.77
22:55:09|29475.77
22:55:11|29476.09
22:55:11|29476.09
22:55:13|29476.09
22:55:14|29476.96
22:55:15|29476.96
22:55:16|29476.96
22:55:18|29476.96
22:55:18|29476.96
22:55:19|29478.16
22:55:20|29478.16
22:55:21|29478.16
22:55:22|29478.16
22:55:24|29478.81
22:55:24|29478.81
22:55:26|29478.81
22:55:27|29478.81
22:55:27|29478.81
22:55:29|29478.8
22:55:31|29478.8
22:55:32|29478.8
22:55:33|29478.8
22:55:34|29478.8
22:55:35|29483.66
22:55:36|29483.66
22:55:37|29483.66
22:55:38|29483.66
22:55:39|29483.66
22:55:41|29483.66
22:55:42|29478.67
22:55:42|29478.65
22:55:44|29478.65
22:55:44|29478.65
22:55:46|29478.65
22:55:46|29478.26
22:55:48|29478.26
22:55:49|29478.25
22:55:50|29478.25
22:55:50|29478.25
22:55:51|29478.25
22:55:53|29478.25
22:55:53|29478.25
22:55:55|29478.25
22:55:56|29478.25
22:55:56|29478.25
22:55:58|29478.25
22:55:59|29478.26
22:56:00|29478.25
22:56:01|29477.93
22:56:02|29475.94
22:56:03|29475.94
22:56:04|29475.94
22:56:05|29475.94
22:56:06|29475.94
22:56:07|29475.94
22:56:08|29476.09
22:56:09|29482.48
22:56:10|29482.48
22:56:11|29485.29
22:56:12|29485.28
22:56:13|29485.28
22:56:14|29485.28
22:56:15|29485.28
22:56:16|29485.06
22:56:17|29485.06
22:56:18|29478.71
22:56:19|29478.71
22:56:20|29478.71
22:56:21|29478.71
22:56:22|29478.71
22:56:23|29478.71
22:56:24|29478.71
22:56:25|29478.7
22:56:26|29478.7
22:56:27|29478.7
22:56:28|29478.7
22:56:29|29478.7
22:56:31|29478.7
22:56:33|29480.87
22:56:34|29480.87
22:56:36|29480.87
22:56:36|29480.87
22:56:38|29480.87
22:56:39|29480.87
22:56:41|29480.88
22:56:42|29480.88
22:56:43|29480.88
22:56:44|29480.88
22:56:45|29470.73
22:56:46|29470.73
22:56:47|29466.63
22:56:48|29464.73
22:56:49|29464.73
22:56:50|29464.73
22:56:51|29464.73
22:56:52|29464.73
22:56:53|29464.73
22:56:54|29464.73
22:56:55|29464.73
22:56:56|29463.67
22:56:58|29463.3
22:56:59|29461.89
22:57:00|29461.89
22:57:00|29461.68
22:57:01|29461.68
22:57:02|29458.8
22:57:04|29462.58
22:57:04|29462.58
22:57:06|29463.59
22:57:07|29463.59
22:57:07|29463.59
22:57:09|29463.59
22:57:10|29463.59
22:57:11|29463.59
22:57:12|29463.6
22:57:12|29463.59
22:57:14|29463.59
22:57:14|29463.59
22:57:16|29463.59
22:57:16|29463.59
22:57:17|29463.59
22:57:18|29463.59
22:57:20|29463.59
22:57:21|29464.73
22:57:22|29465.04
22:57:22|29465.04
22:57:23|29465.05
22:57:24|29465.05
22:57:26|29465.05
22:57:27|29465.05
22:57:27|29465.05
22:57:28|29465.05
22:57:29|29465.05
22:57:30|29465.05
22:57:32|29466.17
22:57:33|29466.2
22:57:35|29470.
22:57:37|29470.
22:57:38|29470.01
22:57:39|29468.53
22:57:40|29468.53
22:57:41|29468.53
22:57:42|29468.53
22:57:43|29468.53
22:57:44|29468.53
22:57:45|29468.54
22:57:46|29468.54
22:57:47|29468.54
22:57:48|29468.54
22:57:49|29468.54
22:57:50|29468.54
22:57:51|29468.54
22:57:51|29468.54
22:57:53|29468.54
22:57:54|29468.54
22:57:56|29468.54
22:57:56|29468.54
22:57:57|29468.54
22:57:58|29468.54
22:57:59|29468.54
22:58:00|29468.54
22:58:01|29468.54
22:58:02|29468.54
22:58:03|29468.54
22:58:04|29468.53
22:58:05|29468.53
22:58:06|29468.53
22:58:07|29468.53
22:58:08|29468.53
22:58:09|29468.53
22:58:10|29470.95
22:58:12|29471.48
22:58:13|29471.62
22:58:14|29475.92
22:58:15|29475.92
22:58:16|29475.93
22:58:17|29475.93
22:58:18|29475.93
22:58:18|29475.93
22:58:20|29475.93
22:58:21|29475.93
22:58:22|29475.93
22:58:23|29477.38
22:58:24|29477.37
22:58:25|29477.37
22:58:26|29477.37
22:58:27|29477.37
22:58:28|29487.43
22:58:29|29490.32
22:58:30|29490.32
22:58:31|29490.67
22:58:33|29490.67
22:58:34|29490.02
22:58:35|29490.03
22:58:35|29490.03
22:58:37|29496.57
22:58:38|29499.64
22:58:39|29501.82
22:58:40|29501.82
22:58:41|29502.63
22:58:42|29502.63
22:58:43|29502.72
22:58:43|29502.72
22:58:46|29502.72
22:58:46|29502.72
22:58:47|29502.72
22:58:48|29502.72
22:58:49|29502.72
22:58:51|29502.71
22:58:51|29502.71
22:58:52|29501.23
22:58:53|29490.15
22:58:54|29488.69
22:58:55|29488.53
22:58:56|29485.03
22:58:57|29484.88
22:58:58|29484.89
22:58:59|29484.89
22:59:00|29484.89
22:59:01|29484.89
22:59:02|29484.89
22:59:03|29484.88
22:59:04|29484.88
22:59:05|29484.88
22:59:06|29484.88
22:59:07|29484.88
22:59:08|29484.88
22:59:09|29484.88
22:59:10|29484.88
22:59:12|29484.88
22:59:12|29484.88
22:59:13|29484.88
22:59:14|29484.88
22:59:15|29484.88
22:59:17|29481.8
22:59:17|29481.8
22:59:18|29481.8
22:59:19|29481.8
22:59:21|29481.8
22:59:22|29481.8
22:59:22|29481.81
22:59:23|29481.8
22:59:24|29481.8
22:59:25|29481.8
22:59:26|29478.92
22:59:27|29477.38
22:59:28|29477.38
22:59:29|29477.39
22:59:31|29477.39
22:59:32|29477.39
22:59:34|29477.39
22:59:35|29477.39
22:59:35|29477.39
22:59:36|29477.39
22:59:37|29477.39
22:59:39|29477.39
22:59:41|29477.39
22:59:41|29477.39
22:59:43|29477.39
22:59:43|29477.39
22:59:45|29477.39
22:59:46|29477.39
22:59:47|29477.38
22:59:47|29477.38
22:59:49|29477.38
22:59:49|29477.38
22:59:50|29477.38
22:59:52|29477.38
22:59:53|29477.38
22:59:54|29477.39
22:59:54|29477.39
22:59:56|29477.39
22:59:57|29477.39
22:59:57|29477.39
22:59:58|29477.39
23:00:00|29477.39
23:00:01|29477.38
23:00:02|29477.39
23:00:03|29478.85
23:00:03|29478.85
23:00:04|29478.85
23:00:06|29478.85
23:00:07|29478.85
23:00:07|29478.85
23:00:08|29478.84
23:00:09|29478.84
23:00:10|29478.84
23:00:11|29478.84
23:00:12|29478.84
23:00:13|29478.84
23:00:14|29478.84
23:00:15|29476.16
23:00:16|29469.38
23:00:18|29464.24
23:00:18|29463.29
23:00:19|29465.6
23:00:20|29467.35
23:00:21|29467.35
23:00:23|29467.35
23:00:23|29467.35
23:00:24|29467.35
23:00:25|29467.35
23:00:27|29463.54
23:00:27|29460.43
23:00:28|29462.92
23:00:30|29462.91
23:00:31|29462.91
23:00:32|29462.91
23:00:33|29462.91
23:00:35|29462.91
23:00:36|29462.91
23:00:36|29462.79
23:00:38|29462.
23:00:39|29461.
23:00:39|29461.01
23:00:41|29461.
23:00:42|29461.
23:00:42|29460.
23:00:44|29456.6
23:00:45|29452.16
23:00:46|29452.15
23:00:48|29452.15
23:00:49|29452.15
23:00:50|29452.15
23:00:50|29452.15
23:00:52|29452.15
23:00:53|29452.16
23:00:54|29452.15
23:00:54|29452.15
23:00:56|29446.47
23:00:56|29446.46
23:00:57|29445.58
23:00:59|29442.84
23:01:00|29445.72
23:01:01|29444.89
23:01:01|29444.89
23:01:03|29444.89
23:01:05|29447.92
23:01:05|29447.92
23:01:06|29447.92
23:01:07|29447.93
23:01:08|29447.93
23:01:09|29447.92
23:01:10|29447.92
23:01:11|29447.92
23:01:12|29445.72
23:01:13|29445.69
23:01:14|29442.73
23:01:15|29442.73
23:01:16|29442.73
23:01:17|29442.72
23:01:18|29440.61
23:01:19|29440.07
23:01:20|29440.07
23:01:21|29440.08
23:01:22|29442.72
23:01:23|29442.72
23:01:24|29444.73
23:01:25|29444.74
23:01:26|29444.74
23:01:27|29434.64
23:01:28|29434.64
23:01:29|29434.64
23:01:30|29434.63
23:01:31|29434.63
23:01:32|29434.63
23:01:33|29433.98
23:01:35|29433.98
23:01:37|29433.98
23:01:37|29443.55
23:01:39|29452.13
23:01:40|29452.13
23:01:41|29452.13
23:01:42|29452.13
23:01:43|29452.13
23:01:44|29452.13
23:01:45|29452.13
23:01:46|29452.13
23:01:47|29452.13
23:01:48|29440.47
23:01:49|29440.47
23:01:50|29443.73
23:01:51|29443.57
23:01:52|29447.77
23:01:53|29447.77
23:01:54|29445.77
23:01:55|29445.77
23:01:56|29445.77
23:01:57|29445.78
23:01:58|29445.78
23:01:59|29445.78
23:02:00|29445.78
23:02:01|29456.99
23:02:02|29456.99
23:02:03|29455.39
23:02:04|29455.39
23:02:05|29455.39
23:02:06|29455.39
23:02:07|29455.39
23:02:08|29455.39
23:02:09|29455.39
23:02:10|29450.81
23:02:11|29450.81
23:02:12|29450.81
23:02:13|29450.81
23:02:14|29450.81
23:02:15|29450.81
23:02:16|29450.81
23:02:17|29455.37
23:02:18|29455.37
23:02:19|29455.38
23:02:20|29455.38
23:02:21|29453.39
23:02:22|29448.41
23:02:23|29448.41
23:02:24|29448.41
23:02:25|29448.41
23:02:26|29448.72
23:02:27|29448.72
23:02:28|29448.72
23:02:29|29449.95
23:02:30|29449.95
23:02:31|29449.95
23:02:32|29449.95
23:02:33|29449.95
23:02:34|29449.95
23:02:35|29449.95
23:02:37|29456.04
23:02:38|29458.22
23:02:39|29459.91
23:02:41|29461.89
23:02:42|29463.04
23:02:43|29467.49
23:02:44|29467.62
23:02:45|29471.7
23:02:46|29473.07
23:02:47|29475.93
23:02:48|29489.95
23:02:49|29491.26
23:02:50|29497.64
23:02:51|29496.08
23:02:52|29496.08
23:02:53|29496.09
23:02:54|29496.08
23:02:55|29499.11
23:02:56|29500.
23:02:57|29500.
23:02:59|29500.
23:03:00|29500.
23:03:01|29496.03
23:03:02|29491.92
23:03:04|29491.92
23:03:04|29491.92
23:03:05|29491.92
23:03:06|29491.92
23:03:07|29487.09
23:03:08|29484.3
23:03:09|29484.14
23:03:10|29484.14
23:03:11|29483.4
23:03:12|29474.3
23:03:13|29473.68
23:03:14|29473.53
23:03:15|29473.53
23:03:16|29472.36
23:03:17|29472.36
23:03:18|29472.36
23:03:19|29472.36
23:03:20|29472.35
23:03:21|29470.88
23:03:22|29470.88
23:03:23|29470.88
23:03:24|29470.88
23:03:25|29470.88
23:03:26|29468.93
23:03:27|29468.93
23:03:28|29468.94
23:03:29|29468.94
23:03:30|29468.94
23:03:31|29468.94
23:03:32|29468.94
23:03:33|29468.94
23:03:34|29470.4
23:03:35|29470.4
23:03:36|29470.39
23:03:38|29470.39
23:03:39|29470.39
23:03:40|29468.94
23:03:42|29467.5
23:03:42|29467.5
23:03:43|29467.5
23:03:44|29467.45
23:03:45|29479.24
23:03:46|29479.23
23:03:47|29479.75
23:03:48|29479.75
23:03:49|29479.75
23:03:50|29479.75
23:03:52|29479.75
23:03:53|29479.75
23:03:55|29480.7
23:03:55|29480.7
23:03:56|29480.7
23:03:58|29480.7
23:03:59|29480.7
23:04:00|29480.28
23:04:01|29479.77
23:04:02|29479.77
23:04:03|29479.77
23:04:04|29479.77
23:04:05|29479.76
23:04:06|29479.76
23:04:07|29479.76
23:04:08|29479.75
23:04:10|29479.75
23:04:11|29479.75
23:04:11|29479.75
23:04:12|29479.37
23:04:14|29479.37
23:04:15|29479.37
23:04:16|29479.37
23:04:16|29479.38
23:04:18|29479.38
23:04:18|29479.38
23:04:19|29479.37
23:04:20|29479.37
23:04:22|29483.06
23:04:23|29485.2
23:04:23|29485.2
23:04:24|29485.2
23:04:26|29485.2
23:04:26|29485.2
23:04:28|29483.74
23:04:28|29479.38
23:04:29|29479.37
23:04:30|29479.37
23:04:32|29479.37
23:04:32|29479.37
23:04:33|29479.37
23:04:35|29479.37
23:04:36|29479.37
23:04:36|29479.37
23:04:39|29484.44
23:04:40|29484.44
23:04:41|29484.44
23:04:43|29484.45
23:04:44|29484.45
23:04:45|29484.44
23:04:46|29494.12
23:04:46|29494.12
23:04:48|29494.27
23:04:49|29498.09
23:04:50|29498.09
23:04:51|29494.26
23:04:51|29494.26
23:04:53|29494.27
23:04:54|29493.94
23:04:55|29493.94
23:04:56|29493.94
23:04:57|29493.21
23:04:57|29493.21
23:04:59|29493.21
23:04:59|29493.21
23:05:01|29490.83
23:05:02|29490.82
23:05:03|29490.82
23:05:04|29490.82
23:05:05|29490.82
23:05:06|29490.82
23:05:07|29490.83
23:05:07|29490.83
23:05:08|29490.83
23:05:09|29490.83
23:05:10|29490.83
23:05:11|29490.83
23:05:13|29486.24
23:05:14|29486.24
23:05:15|29486.24
23:05:15|29486.24
23:05:16|29486.23
23:05:18|29486.23
23:05:19|29486.23
23:05:19|29486.23
23:05:20|29486.23
23:05:21|29490.09
23:05:22|29490.75
23:05:23|29490.75
23:05:24|29490.75
23:05:26|29490.76
23:05:27|29490.76
23:05:28|29490.75
23:05:29|29490.75
23:05:30|29490.75
23:05:31|29490.76
23:05:32|29490.76
23:05:33|29490.75
23:05:34|29490.75
23:05:35|29490.75
23:05:36|29490.76
23:05:37|29487.53
23:05:38|29487.53
23:05:40|29485.47
23:05:42|29484.43
23:05:42|29484.43
23:05:43|29484.43
23:05:44|29484.43
23:05:46|29484.43
23:05:46|29484.43
23:05:48|29484.43
23:05:48|29484.43
23:05:50|29484.43
23:05:51|29484.43
23:05:52|29484.43
23:05:52|29484.43
23:05:54|29484.43
23:05:55|29484.43
23:05:56|29484.42
23:05:57|29484.42
23:05:58|29484.43
23:05:59|29484.43
23:06:00|29484.43
23:06:01|29484.43
23:06:02|29484.42
23:06:03|29484.42
23:06:04|29484.42
23:06:05|29484.41
23:06:06|29484.41
23:06:07|29484.41
23:06:08|29484.41
23:06:09|29484.41
23:06:10|29484.42
23:06:11|29484.43
23:06:11|29484.43
23:06:13|29484.43
23:06:14|29484.43
23:06:15|29484.43
23:06:16|29484.43
23:06:17|29484.43
23:06:18|29484.43
23:06:20|29476.76
23:06:21|29476.76
23:06:21|29476.76
23:06:23|29476.76
23:06:24|29476.76
23:06:24|29476.76
23:06:26|29476.76
23:06:26|29476.76
23:06:27|29476.76
23:06:29|29476.76
23:06:30|29476.59
23:06:30|29476.42
23:06:31|29476.42
23:06:32|29476.42
23:06:33|29476.42
23:06:34|29476.42
23:06:35|29476.4
23:06:36|29476.4
23:06:37|29476.4
23:06:39|29476.4
23:06:40|29476.17
23:06:41|29476.17
23:06:43|29476.17
23:06:44|29476.17
23:06:45|29476.17
23:06:46|29476.17
23:06:47|29476.17
23:06:49|29475.59
23:06:50|29475.59
23:06:51|29475.58
23:06:52|29490.45
23:06:52|29493.31
23:06:53|29493.31
23:06:54|29496.78
23:06:56|29500.99
23:06:57|29501.81
23:06:57|29501.81
23:06:59|29501.81
23:07:00|29501.8
23:07:01|29501.8
23:07:02|29501.81
23:07:03|29501.8
23:07:04|29505.87
23:07:05|29508.42
23:07:06|29514.23
23:07:07|29513.02
23:07:08|29511.7
23:07:09|29513.01
23:07:10|29519.2
23:07:11|29519.21
23:07:12|29519.21
23:07:13|29515.1
23:07:14|29513.01
23:07:15|29517.08
23:07:17|29518.97
23:07:18|29518.97
23:07:19|29518.97
23:07:20|29517.53
23:07:20|29517.53
23:07:21|29517.53
23:07:23|29517.53
23:07:24|29517.52
23:07:24|29510.87
23:07:25|29512.3
23:07:27|29519.83
23:07:27|29519.83
23:07:29|29519.83
23:07:30|29514.24
23:07:30|29514.25
23:07:31|29516.33
23:07:33|29516.33
23:07:34|29519.7
23:07:35|29519.7
23:07:35|29519.7
23:07:36|29519.71
23:07:38|29519.71
23:07:38|29519.71
23:07:39|29518.22
23:07:41|29518.22
23:07:43|29512.08
23:07:45|29512.08
23:07:45|29513.54
23:07:46|29513.54
23:07:47|29513.54
23:07:49|29513.54
23:07:50|29513.54
23:07:52|29520.44
23:07:52|29520.87
23:07:53|29521.17
23:07:54|29522.21
23:07:55|29522.21
23:07:56|29522.21
23:07:57|29522.22
23:07:58|29522.22
23:07:59|29522.22
23:08:00|29522.22
23:08:01|29522.22
23:08:02|29522.22
23:08:03|29523.15
23:08:04|29523.26
23:08:06|29523.83
23:08:07|29523.83
23:08:08|29523.83
23:08:08|29522.37
23:08:10|29520.73
23:08:11|29520.73
23:08:12|29520.73
23:08:14|29520.73
23:08:14|29520.73
23:08:15|29520.74
23:08:16|29520.74
23:08:17|29520.74
23:08:18|29520.74
23:08:19|29520.74
23:08:20|29520.74
23:08:21|29520.74
23:08:22|29520.74
23:08:23|29520.74
23:08:24|29520.74
23:08:25|29520.73
23:08:26|29520.73
23:08:27|29520.73
23:08:28|29520.74
23:08:29|29520.74
23:08:30|29520.74
23:08:31|29520.73
23:08:32|29520.73
23:08:33|29520.73
23:08:34|29520.19
23:08:35|29520.19
23:08:36|29514.33
23:08:37|29514.32
23:08:38|29514.32
23:08:39|29514.33
23:08:40|29514.33
23:08:42|29514.32
23:08:44|29514.32
23:08:45|29514.32
23:08:46|29514.32
23:08:48|29514.32
23:08:49|29514.32
23:08:50|29514.32
23:08:51|29514.32
23:08:52|29514.33
23:08:53|29514.32
23:08:54|29514.32
23:08:56|29514.32
23:08:57|29514.33
23:08:58|29514.33
23:08:58|29514.33
23:09:00|29514.32
23:09:01|29514.32
23:09:03|29514.33
23:09:03|29514.32
23:09:04|29514.33
23:09:05|29498.81
23:09:06|29492.61
23:09:07|29498.02
23:09:08|29498.01
23:09:09|29498.02
23:09:10|29498.02
23:09:11|29498.01
23:09:12|29498.02
23:09:13|29497.34
23:09:14|29492.71
23:09:15|29492.7
23:09:16|29492.69
23:09:17|29492.69
23:09:18|29492.55
23:09:19|29492.43
23:09:20|29492.43
23:09:21|29487.51
23:09:22|29487.51
23:09:23|29487.51
23:09:24|29487.51
23:09:25|29487.51
23:09:26|29487.43
23:09:27|29486.93
23:09:28|29486.93
23:09:29|29486.93
23:09:30|29485.03
23:09:31|29484.44
23:09:32|29484.44
23:09:33|29484.44
23:09:34|29484.43
23:09:35|29484.43
23:09:36|29484.43
23:09:37|29488.25
23:09:38|29489.37
23:09:39|29489.37
23:09:40|29489.37
23:09:42|29492.23
23:09:43|29492.23
23:09:44|29492.22
23:09:44|29484.79
23:09:46|29484.79
23:09:46|29484.79
23:09:48|29484.79
23:09:48|29484.79
23:09:50|29484.79
23:09:51|29486.28
23:09:52|29486.28
23:09:53|29486.29
23:09:54|29486.29
23:09:55|29486.29
23:09:56|29486.29
23:09:57|29486.28
23:09:58|29486.28
23:09:58|29486.28
23:10:00|29486.29
23:10:01|29486.29
23:10:02|29486.29
23:10:03|29486.29
23:10:04|29486.29
23:10:05|29486.29
23:10:06|29486.28
23:10:07|29486.28
23:10:08|29491.49
23:10:09|29491.49
23:10:10|29492.54
23:10:11|29497.
23:10:12|29497.01
23:10:14|29497.01
23:10:14|29497.01
23:10:15|29497.01
23:10:16|29497.01
23:10:17|29497.01
23:10:18|29497.
23:10:19|29497.
23:10:20|29497.
23:10:21|29497.
23:10:22|29497.
23:10:23|29497.
23:10:24|29497.
23:10:25|29497.
23:10:26|29497.
23:10:27|29497.
23:10:28|29496.99
23:10:29|29496.99
23:10:30|29495.66
23:10:31|29494.05
23:10:32|29494.05
23:10:33|29494.05
23:10:34|29494.05
23:10:35|29492.57
23:10:36|29492.57
23:10:37|29492.57
23:10:39|29485.64
23:10:40|29485.64
23:10:40|29485.64
23:10:42|29485.64
23:10:42|29485.63
23:10:45|29485.63
23:10:46|29485.63
23:10:48|29485.63
23:10:49|29475.59
23:10:51|29475.58
23:10:52|29475.58
23:10:53|29475.58
23:10:54|29475.58
23:10:54|29475.58
23:10:55|29475.58
23:10:57|29475.58
23:10:58|29475.58
23:10:59|29475.58
23:11:00|29475.58
23:11:00|29475.59
23:11:02|29475.58
23:11:03|29475.58
23:11:03|29475.58
23:11:04|29470.
23:11:06|29470.
23:11:06|29470.01
23:11:07|29476.3
23:11:09|29481.87
23:11:10|29485.64
23:11:11|29485.65
23:11:12|29485.65
23:11:13|29485.66
23:11:14|29485.66
23:11:14|29485.66
23:11:15|29485.67
23:11:17|29477.26
23:11:18|29474.7
23:11:19|29470.13
23:11:20|29470.13
23:11:21|29470.13
23:11:21|29470.13
23:11:22|29470.13
23:11:23|29470.12
23:11:25|29470.12
23:11:26|29470.12
23:11:27|29470.12
23:11:28|29470.12
23:11:28|29457.
23:11:29|29456.85
23:11:30|29456.85
23:11:31|29456.85
23:11:33|29479.8
23:11:33|29485.03
23:11:34|29502.49
23:11:35|29505.31
23:11:36|29505.31
23:11:37|29505.83
23:11:38|29506.77
23:11:39|29505.16
23:11:41|29503.37
23:11:41|29504.26
23:11:42|29509.48
23:11:43|29515.5
23:11:45|29521.05
23:11:47|29517.2
23:11:48|29514.01
23:11:48|29514.02
23:11:50|29514.02
23:11:51|29505.98
23:11:52|29502.83
23:11:53|29492.48
23:11:54|29488.31
23:11:55|29461.36
23:11:56|29474.76
23:11:57|29480.11
23:11:58|29484.15
23:11:59|29486.92
23:12:00|29470.2
23:12:01|29463.85
23:12:02|29461.75
23:12:03|29455.78
23:12:04|29455.78
23:12:05|29455.78
23:12:07|29450.
23:12:07|29451.12
23:12:08|29455.56
23:12:10|29459.75
23:12:11|29444.31
23:12:12|29443.44
23:12:13|29451.11
23:12:14|29446.59
23:12:15|29446.59
23:12:16|29446.59
23:12:17|29461.19
23:12:17|29447.39
23:12:19|29447.4
23:12:20|29447.5
23:12:21|29445.12
23:12:22|29446.62
23:12:23|29446.62
23:12:24|29446.17
23:12:24|29446.17
23:12:26|29429.78
23:12:27|29426.59
23:12:28|29431.83
23:12:29|29436.88
23:12:30|29432.8
23:12:31|29438.36
23:12:32|29438.72
23:12:33|29435.27
23:12:34|29426.37
23:12:35|29419.9
23:12:36|29419.1
23:12:36|29429.51
23:12:38|29426.39
23:12:38|29429.35
23:12:40|29432.39
23:12:41|29436.34
23:12:42|29436.34
23:12:42|29436.33
23:12:44|29436.34
23:12:45|29425.49
23:12:46|29420.45
23:12:47|29412.8
23:12:49|29414.69
23:12:49|29414.69
23:12:51|29417.61
23:12:52|29417.62
23:12:54|29416.02
23:12:55|29416.02
23:12:56|29416.02
23:12:56|29416.03
23:12:58|29407.3
23:12:59|29408.78
23:12:59|29408.63
23:13:01|29392.72
23:13:02|29395.86
23:13:03|29404.05
23:13:03|29403.16
23:13:05|29401.68
23:13:05|29391.58
23:13:07|29393.51
23:13:07|29391.42
23:13:09|29382.55
23:13:10|29382.21
23:13:11|29380.25
23:13:12|29377.24
23:13:13|29383.59
23:13:14|29391.22
23:13:15|29381.11
23:13:16|29378.41
23:13:17|29373.93
23:13:18|29376.65
23:13:19|29373.5
23:13:20|29368.
23:13:21|29358.67
23:13:22|29357.78
23:13:23|29352.41
23:13:24|29353.55
23:13:25|29363.06
23:13:26|29358.16
23:13:27|29357.37
23:13:28|29359.11
23:13:29|29357.99
23:13:30|29357.98
23:13:31|29357.98
23:13:32|29357.99
23:13:33|29357.99
23:13:34|29369.4
23:13:35|29370.3
23:13:36|29372.81
23:13:37|29373.7
23:13:38|29381.89
23:13:39|29381.89
23:13:40|29377.34
23:13:41|29373.88
23:13:42|29366.28
23:13:43|29368.68
23:13:44|29362.46
23:13:45|29356.51
23:13:46|29356.51
23:13:48|29358.16
23:13:49|29366.9
23:13:50|29366.9
23:13:52|29362.65
23:13:52|29369.77
23:13:54|29371.29
23:13:55|29375.05
23:13:56|29373.24
23:13:56|29373.24
23:13:57|29373.24
23:13:58|29373.24
23:14:00|29371.98
23:14:01|29371.98
23:14:02|29371.98
23:14:03|29371.98
23:14:04|29376.48
23:14:06|29377.93
23:14:07|29381.09
23:14:08|29380.95
23:14:09|29377.18
23:14:10|29379.18
23:14:10|29379.18
23:14:12|29379.99
23:14:12|29379.99
23:14:14|29379.99
23:14:15|29383.87
23:14:15|29381.46
23:14:17|29380.15
23:14:17|29380.16
23:14:19|29380.16
23:14:20|29380.16
23:14:21|29380.16
23:14:22|29380.16
23:14:22|29371.97
23:14:23|29362.31
23:14:25|29362.31
23:14:26|29362.31
23:14:26|29362.32
23:14:27|29362.32
23:14:29|29362.31
23:14:30|29362.31
23:14:30|29362.31
23:14:32|29362.32
23:14:33|29362.31
23:14:33|29362.31
23:14:34|29362.31
23:14:36|29362.31
23:14:37|29362.32
23:14:38|29362.32
23:14:39|29356.71
23:14:40|29350.
23:14:40|29345.6
23:14:42|29343.24
23:14:42|29343.25
23:14:44|29354.97
23:14:45|29354.97
23:14:46|29354.97
23:14:46|29354.97
23:14:48|29358.28
23:14:50|29358.28
23:14:51|29358.27
23:14:52|29358.27
23:14:53|29358.27
23:14:55|29363.77
23:14:55|29366.83
23:14:56|29368.51
23:14:57|29368.92
23:14:59|29371.11
23:15:00|29373.79
23:15:00|29377.28
23:15:02|29370.96
23:15:03|29377.14
23:15:04|29374.55
23:15:05|29371.76
23:15:06|29365.53
23:15:06|29365.53
23:15:08|29365.53
23:15:09|29365.53
23:15:10|29365.54
23:15:10|29371.91
23:15:12|29371.76
23:15:13|29360.92
23:15:14|29353.91
23:15:15|29353.91
23:15:16|29345.96
23:15:16|29348.65
23:15:18|29348.66
23:15:19|29348.66
23:15:20|29349.15
23:15:21|29350.36
23:15:22|29350.36
23:15:23|29347.55
23:15:23|29347.55
23:15:25|29347.55
23:15:26|29347.55
23:15:27|29354.93
23:15:28|29354.93
23:15:29|29351.88
23:15:30|29351.87
23:15:31|29351.87
23:15:31|29351.11
23:15:33|29351.11
23:15:34|29351.11
23:15:35|29351.86
23:15:36|29361.4
23:15:37|29361.45
23:15:38|29361.45
23:15:39|29371.04
23:15:40|29372.51
23:15:41|29371.05
23:15:42|29377.62
23:15:43|29377.77
23:15:44|29385.5
23:15:44|29357.03
23:15:46|29365.81
23:15:47|29373.49
23:15:47|29369.84
23:15:50|29369.85
23:15:51|29369.84
23:15:52|29369.84
23:15:53|29368.37
23:15:54|29366.68
23:15:55|29366.68
23:15:56|29352.47
23:15:57|29350.61
23:15:58|29347.82
23:15:59|29335.01
23:16:00|29331.35
23:16:01|29352.39
23:16:02|29352.17
23:16:04|29354.46
23:16:04|29354.47
23:16:05|29354.46
23:16:06|29360.23
23:16:07|29360.22
23:16:08|29361.93
23:16:09|29361.93
23:16:10|29362.28
23:16:11|29363.82
23:16:12|29362.29
23:16:13|29362.29
23:16:14|29362.28
23:16:15|29362.29
23:16:16|29362.29
23:16:17|29362.29
23:16:19|29362.28
23:16:19|29362.28
23:16:21|29368.14
23:16:22|29372.05
23:16:23|29373.06
23:16:24|29373.06
23:16:24|29373.06
23:16:26|29378.75
23:16:27|29381.9
23:16:28|29381.89
23:16:29|29381.89
23:16:30|29382.2
23:16:31|29384.97
23:16:32|29386.89
23:16:33|29393.8
23:16:34|29397.74
23:16:35|29391.64
23:16:36|29391.64
23:16:37|29391.63
23:16:38|29393.22
23:16:39|29399.79
23:16:40|29399.8
23:16:41|29399.8
23:16:42|29400.55
23:16:43|29411.17
23:16:44|29407.03
23:16:45|29407.03
23:16:46|29403.71
23:16:47|29408.83
23:16:48|29420.79
23:16:49|29420.79
23:16:50|29418.68
23:16:52|29421.
23:16:53|29422.42
23:16:53|29418.67
23:16:54|29418.68
23:16:56|29418.68
23:16:57|29418.68
23:16:58|29418.67
23:16:59|29424.99
23:17:00|29431.81
23:17:01|29433.46
23:17:02|29421.73
23:17:03|29427.4
23:17:04|29434.91
23:17:05|29435.33
23:17:07|29427.69
23:17:08|29425.87
23:17:08|29435.49
23:17:10|29436.26
23:17:12|29427.89
23:17:12|29424.82
23:17:13|29418.72
23:17:14|29418.72
23:17:15|29418.72
23:17:16|29418.72
23:17:17|29418.71
23:17:18|29418.71
23:17:19|29413.08
23:17:20|29413.08
23:17:21|29413.08
23:17:22|29413.08
23:17:23|29410.27
23:17:24|29407.89
23:17:25|29404.22
23:17:26|29409.66
23:17:27|29409.66
23:17:28|29409.65
23:17:29|29403.7
23:17:30|29396.74
23:17:31|29395.86
23:17:32|29391.81
23:17:33|29392.44
23:17:34|29400.18
23:17:35|29403.32
23:17:36|29403.33
23:17:37|29403.33
23:17:38|29403.33
23:17:39|29402.97
23:17:40|29402.97
23:17:41|29402.97
23:17:42|29402.97
23:17:43|29402.97
23:17:44|29405.27
23:17:45|29405.27
23:17:46|29412.21
23:17:47|29408.62
23:17:48|29408.62
23:17:49|29402.97
23:17:51|29402.97
23:17:52|29402.98
23:17:53|29402.98
23:17:55|29412.27
23:17:55|29414.36
23:17:56|29414.36
23:17:58|29414.36
23:17:59|29414.36
23:18:00|29415.37
23:18:01|29415.83
23:18:02|29415.83
23:18:02|29421.36
23:18:05|29416.82
23:18:05|29416.82
23:18:06|29416.81
23:18:08|29416.81
23:18:09|29416.81
23:18:10|29416.81
23:18:11|29418.28
23:18:12|29420.77
23:18:13|29426.39
23:18:13|29426.39
23:18:15|29426.39
23:18:16|29425.26
23:18:17|29425.26
23:18:17|29422.3
23:18:19|29422.3
23:18:20|29422.3
23:18:21|29422.31
23:18:22|29422.31
23:18:23|29423.86
23:18:23|29423.86
23:18:24|29427.12
23:18:26|29427.12
23:18:27|29427.13
23:18:28|29427.13
23:18:29|29427.13
23:18:30|29420.03
23:18:31|29420.04
23:18:31|29423.7
23:18:33|29423.7
23:18:34|29423.7
23:18:35|29423.7
23:18:36|29423.7
23:18:37|29422.94
23:18:39|29422.94
23:18:39|29422.93
23:18:40|29422.93
23:18:42|29422.93
23:18:42|29422.93
23:18:43|29428.1
23:18:44|29428.35
23:18:45|29415.52
23:18:46|29415.5
23:18:47|29415.51
23:18:49|29415.51
23:18:50|29415.51
23:18:50|29415.51
23:18:52|29415.51
23:18:52|29415.51
23:18:54|29417.07
23:18:55|29417.06
23:18:56|29412.88
23:18:57|29412.88
23:18:58|29412.88
23:18:59|29412.88
23:19:00|29412.88
23:19:01|29412.88
23:19:03|29412.89
23:19:04|29412.88
23:19:04|29412.89
23:19:05|29412.89
23:19:06|29412.89
23:19:07|29412.89
23:19:08|29412.89
23:19:10|29412.89
23:19:11|29405.61
23:19:13|29405.61
23:19:13|29405.62
23:19:14|29405.62
23:19:15|29405.61
23:19:16|29390.41
23:19:17|29388.19
23:19:18|29387.29
23:19:19|29379.97
23:19:20|29391.22
23:19:21|29391.22
23:19:22|29391.22
23:19:23|29391.22
23:19:24|29391.22
23:19:25|29391.22
23:19:26|29391.22
23:19:27|29391.22
23:19:28|29377.56
23:19:30|29377.56
23:19:31|29377.56
23:19:32|29377.56
23:19:33|29378.85
23:19:34|29378.85
23:19:35|29378.85
23:19:36|29378.85
23:19:36|29378.85
23:19:38|29378.63
23:19:39|29378.63
23:19:40|29378.64
23:19:41|29378.64
23:19:42|29378.64
23:19:43|29381.12
23:19:44|29385.27
23:19:45|29387.65
23:19:46|29387.65
23:19:47|29387.65
23:19:48|29387.65
23:19:49|29387.65
23:19:49|29390.57
23:19:50|29390.61
23:19:52|29390.62
23:19:53|29390.61
23:19:54|29390.61
23:19:55|29390.69
23:19:57|29391.21
23:19:58|29391.2
23:19:59|29391.2
23:20:00|29391.2
23:20:02|29387.51
23:20:03|29401.88
23:20:04|29402.31
23:20:05|29400.7
23:20:06|29400.7
23:20:07|29400.7
23:20:09|29400.7
23:20:10|29400.85
23:20:11|29402.31
23:20:12|29402.31
23:20:13|29409.65
23:20:14|29405.76
23:20:15|29405.77
23:20:16|29405.76
23:20:17|29405.76
23:20:18|29405.76
23:20:19|29405.77
23:20:20|29405.77
23:20:21|29405.77
23:20:22|29405.77
23:20:23|29405.77
23:20:25|29400.69
23:20:26|29400.7
23:20:27|29400.7
23:20:28|29396.23
23:20:29|29393.05
23:20:30|29393.05
23:20:31|29393.05
23:20:32|29393.05
23:20:32|29393.05
23:20:34|29393.05
23:20:35|29393.05
23:20:36|29395.92
23:20:37|29395.92
23:20:38|29395.92
23:20:39|29395.93
23:20:40|29395.92
23:20:41|29395.92
23:20:42|29395.93
23:20:43|29395.93
23:20:44|29395.93
23:20:45|29395.93
23:20:47|29395.93
23:20:47|29395.93
23:20:48|29395.93
23:20:49|29395.93
23:20:50|29395.93
23:20:51|29398.36
23:20:52|29398.36
23:20:54|29398.36
23:20:56|29398.36
23:20:57|29398.36
23:20:58|29398.36
23:20:59|29398.36
23:21:01|29404.92
23:21:02|29404.91
23:21:02|29404.91
23:21:04|29404.91
23:21:04|29404.91
23:21:06|29404.91
23:21:07|29405.05
23:21:08|29415.18
23:21:08|29415.17
23:21:09|29415.17
23:21:11|29415.17
23:21:12|29414.96
23:21:12|29412.02
23:21:13|29412.17
23:21:15|29412.17
23:21:16|29412.17
23:21:17|29412.17
23:21:18|29412.17
23:21:19|29412.17
23:21:20|29412.17
23:21:21|29412.17
23:21:22|29414.04
23:21:23|29414.04
23:21:23|29414.04
23:21:25|29414.79
23:21:26|29414.78
23:21:27|29414.78
23:21:28|29414.78
23:21:29|29414.78
23:21:30|29414.78
23:21:31|29414.78
23:21:31|29419.86
23:21:33|29420.64
23:21:34|29423.
23:21:34|29418.52
23:21:36|29418.52
23:21:37|29418.52
23:21:38|29418.52
23:21:39|29418.52
23:21:40|29418.52
23:21:41|29419.07
23:21:42|29419.08
23:21:43|29419.08
23:21:44|29419.08
23:21:45|29418.92
23:21:47|29418.92
23:21:47|29418.92
23:21:48|29418.92
23:21:49|29418.92
23:21:51|29418.92
23:21:52|29416.7
23:21:52|29416.7
23:21:53|29416.7
23:21:55|29411.12
23:21:57|29411.11
23:21:58|29411.11
23:21:59|29411.11
23:22:00|29411.12
23:22:02|29411.12
23:22:03|29411.12
23:22:04|29411.12
23:22:05|29411.12
23:22:06|29411.11
23:22:07|29411.11
23:22:08|29411.11
23:22:09|29411.11
23:22:11|29411.12
23:22:12|29411.12
23:22:13|29411.12
23:22:14|29411.12
23:22:15|29411.12
23:22:16|29411.12
23:22:16|29411.12
23:22:18|29411.12
23:22:19|29411.12
23:22:20|29411.12
23:22:21|29411.12
23:22:21|29411.12
23:22:22|29411.12
23:22:24|29411.12
23:22:25|29411.12
23:22:26|29411.12
23:22:27|29411.12
23:22:28|29411.11
23:22:29|29402.1
23:22:30|29400.7
23:22:31|29393.46
23:22:32|29394.03
23:22:33|29393.51
23:22:34|29393.51
23:22:35|29392.56
23:22:36|29392.56
23:22:37|29392.56
23:22:38|29392.55
23:22:39|29391.29
23:22:40|29391.29
23:22:41|29391.28
23:22:42|29391.28
23:22:43|29391.28
23:22:44|29391.28
23:22:45|29391.28
23:22:46|29386.89
23:22:47|29384.77
23:22:48|29384.77
23:22:49|29373.75
23:22:50|29370.81
23:22:51|29370.66
23:22:52|29370.67
23:22:53|29370.51
23:22:54|29373.15
23:22:55|29367.14
23:22:56|29367.15
23:22:57|29367.15
23:22:59|29367.15
23:23:00|29367.15
23:23:01|29367.15
23:23:02|29361.49
23:23:03|29360.71
23:23:04|29360.71
23:23:05|29365.9
23:23:06|29365.75
23:23:07|29361.21
23:23:08|29359.24
23:23:09|29359.24
23:23:11|29357.81
23:23:11|29355.4
23:23:13|29355.1
23:23:13|29355.1
23:23:15|29355.1
23:23:16|29355.1
23:23:16|29355.1
23:23:17|29355.1
23:23:19|29359.84
23:23:20|29363.41
23:23:20|29363.55
23:23:21|29363.56
23:23:22|29363.7
23:23:24|29358.66
23:23:24|29358.66
23:23:25|29356.97
23:23:26|29354.73
23:23:28|29358.55
23:23:28|29358.55
23:23:30|29355.56
23:23:30|29355.55
23:23:32|29355.13
23:23:32|29358.27
23:23:33|29363.01
23:23:35|29363.16
23:23:35|29363.16
23:23:36|29368.38
23:23:38|29368.6
23:23:39|29368.6
23:23:40|29368.6
23:23:40|29368.6
23:23:41|29368.6
23:23:42|29373.89
23:23:43|29373.89
23:23:45|29376.38
23:23:45|29376.38
23:23:47|29376.38
23:23:47|29380.14
23:23:49|29380.14
23:23:49|29385.31
23:23:50|29382.8
23:23:52|29382.8
23:23:52|29382.8
23:23:53|29381.92
23:23:55|29382.79
23:23:55|29382.79
23:23:57|29382.79
23:23:58|29382.79
23:24:00|29382.79
23:24:02|29382.8
23:24:02|29382.8
23:24:03|29382.8
23:24:04|29380.14
23:24:05|29379.99
23:24:06|29379.99
23:24:07|29377.25
23:24:08|29377.25
23:24:09|29377.25
23:24:10|29377.24
23:24:11|29377.24
23:24:12|29377.24
23:24:13|29380.14
23:24:14|29380.83
23:24:16|29380.83
23:24:16|29380.82
23:24:17|29380.82
23:24:18|29380.82
23:24:19|29380.82
23:24:20|29380.82
23:24:21|29380.82
23:24:23|29380.82
23:24:24|29380.82
23:24:24|29380.82
23:24:26|29380.82
23:24:28|29380.82
23:24:28|29380.82
23:24:30|29376.37
23:24:30|29374.62
23:24:31|29374.62
23:24:32|29374.62
23:24:34|29374.62
23:24:35|29374.62
23:24:35|29374.62
23:24:36|29374.62
23:24:37|29374.63
23:24:39|29374.63
23:24:40|29370.2
23:24:41|29361.5
23:24:42|29361.5
23:24:43|29361.5
23:24:44|29361.5
23:24:45|29361.5
23:24:46|29361.49
23:24:47|29361.49
23:24:48|29361.49
23:24:49|29361.49
23:24:50|29369.09
23:24:51|29369.08
23:24:52|29369.09
23:24:53|29369.09
23:24:54|29369.09
23:24:55|29369.09
23:24:56|29369.09
23:24:57|29369.09
23:24:59|29376.08
23:25:00|29379.26
23:25:01|29380.16
23:25:02|29380.16
23:25:03|29380.16
23:25:05|29380.16
23:25:06|29380.16
23:25:08|29382.8
23:25:09|29385.31
23:25:10|29385.31
23:25:11|29385.31
23:25:12|29394.03
23:25:14|29394.12
23:25:15|29394.12
23:25:16|29394.11
23:25:16|29394.12
23:25:18|29394.18
23:25:18|29394.18
23:25:19|29395.34
23:25:20|29395.34
23:25:22|29395.34
23:25:23|29395.34
23:25:24|29396.67
23:25:24|29396.67
23:25:26|29396.67
23:25:27|29396.67
23:25:27|29396.67
23:25:28|29396.67
23:25:29|29396.67
23:25:32|29391.53
23:25:32|29392.68
23:25:33|29392.68
23:25:34|29394.33
23:25:35|29394.33
23:25:36|29394.33
23:25:37|29394.33
23:25:38|29394.33
23:25:39|29394.33
23:25:40|29394.33
23:25:41|29394.33
23:25:42|29394.33
23:25:43|29394.32
23:25:44|29394.47
23:25:45|29394.47
23:25:46|29394.48
23:25:47|29394.48
23:25:48|29394.48
23:25:49|29394.48
23:25:50|29394.47
23:25:52|29395.59
23:25:52|29395.59
23:25:53|29392.06
23:25:54|29392.06
23:25:55|29388.28
23:25:56|29388.28
23:25:58|29388.28
23:25:59|29388.28
23:26:01|29389.59
23:26:03|29389.58
23:26:05|29389.58
23:26:05|29389.59
23:26:06|29389.58
23:26:07|29389.59
23:26:08|29389.59
23:26:09|29392.41
23:26:10|29392.4
23:26:11|29392.4
23:26:12|29392.4
23:26:13|29392.4
23:26:14|29392.4
23:26:15|29392.41
23:26:16|29392.41
23:26:17|29392.41
23:26:18|29392.41
23:26:19|29392.41
23:26:20|29388.37
23:26:21|29380.65
23:26:22|29368.41
23:26:23|29360.
23:26:24|29366.3
23:26:25|29362.99
23:26:26|29360.
23:26:27|29360.
23:26:28|29360.01
23:26:29|29362.13
23:26:30|29363.06
23:26:31|29363.06
23:26:33|29363.06
23:26:33|29363.06
23:26:35|29363.07
23:26:36|29363.21
23:26:37|29363.84
23:26:38|29363.84
23:26:39|29363.84
23:26:41|29363.84
23:26:42|29363.84
23:26:43|29364.52
23:26:44|29364.73
23:26:45|29364.73
23:26:46|29369.45
23:26:47|29368.19
23:26:48|29368.19
23:26:50|29364.94
23:26:50|29364.94
23:26:52|29364.94
23:26:53|29364.95
23:26:54|29364.94
23:26:55|29364.94
23:26:56|29364.95
23:26:57|29364.95
23:26:57|29364.95
23:26:59|29368.41
23:27:01|29368.4
23:27:01|29368.4
23:27:03|29368.4
23:27:04|29368.4
23:27:05|29368.4
23:27:06|29368.4
23:27:07|29368.4
23:27:08|29375.85
23:27:09|29375.86
23:27:10|29375.86
23:27:11|29375.86
23:27:12|29375.86
23:27:13|29375.86
23:27:14|29375.86
23:27:15|29375.86
23:27:16|29375.86
23:27:17|29375.86
23:27:18|29375.86
23:27:19|29375.86
23:27:20|29375.86
23:27:21|29375.86
23:27:22|29375.86
23:27:23|29375.86
23:27:24|29375.85
23:27:25|29370.24
23:27:26|29370.24
23:27:27|29369.68
23:27:28|29369.68
23:27:29|29369.68
23:27:30|29369.68
23:27:31|29369.68
23:27:32|29369.64
23:27:33|29369.64
23:27:34|29369.05
23:27:35|29369.05
23:27:36|29369.05
23:27:37|29369.05
23:27:38|29363.83
23:27:39|29363.84
23:27:40|29363.83
23:27:41|29363.83
23:27:42|29363.83
23:27:43|29363.84
23:27:44|29363.68
23:27:45|29363.68
23:27:46|29363.68
23:27:47|29363.68
23:27:48|29363.68
23:27:49|29361.65
23:27:50|29361.61
23:27:51|29360.41
23:27:52|29360.42
23:27:53|29360.42
23:27:54|29360.42
23:27:55|29360.41
23:27:56|29360.41
23:27:57|29360.27
23:27:58|29360.27
23:27:59|29359.65
23:28:00|29359.65
23:28:01|29359.65
23:28:02|29359.38
23:28:03|29359.38
23:28:05|29359.39
23:28:05|29359.39
23:28:07|29359.39
23:28:08|29359.39
23:28:09|29359.38
23:28:10|29359.38
23:28:11|29363.82
23:28:11|29368.33
23:28:13|29368.33
23:28:14|29368.34
23:28:14|29368.34
23:28:16|29368.34
23:28:16|29368.34
23:28:17|29368.34
23:28:19|29368.34
23:28:19|29366.86
23:28:21|29366.86
23:28:21|29366.86
23:28:22|29366.86
23:28:24|29366.86
23:28:25|29374.09
23:28:26|29375.04
23:28:27|29375.04
23:28:28|29375.04
23:28:28|29375.03
23:28:29|29375.03
23:28:30|29375.04
23:28:31|29375.86
23:28:33|29375.86
23:28:34|29375.86
23:28:35|29375.85
23:28:35|29375.85
23:28:36|29375.86
23:28:38|29375.86
23:28:38|29375.85
23:28:40|29375.85
23:28:41|29375.86
23:28:42|29375.85
23:28:43|29364.3
23:28:44|29362.03
23:28:45|29362.03
23:28:46|29358.07
23:28:47|29358.07
23:28:48|29358.07
23:28:49|29358.07
23:28:50|29358.07
23:28:51|29358.07
23:28:52|29358.07
23:28:53|29358.07
23:28:54|29358.07
23:28:55|29358.07
23:28:56|29358.07
23:28:57|29358.07
23:28:58|29358.07
23:28:59|29358.07
23:29:00|29358.07
23:29:01|29358.06
23:29:03|29358.07
23:29:05|29358.07
23:29:05|29358.07
23:29:06|29358.07
23:29:08|29358.07
23:29:09|29358.07
23:29:10|29358.06
23:29:11|29358.06
23:29:12|29358.06
23:29:13|29358.07
23:29:14|29358.07
23:29:15|29358.07
23:29:16|29358.07
23:29:17|29358.07
23:29:18|29358.06
23:29:18|29358.07
23:29:20|29358.07
23:29:21|29358.07
23:29:22|29359.52
23:29:22|29359.52
23:29:24|29359.52
23:29:25|29359.51
23:29:26|29358.07
23:29:27|29354.03
23:29:28|29354.03
23:29:28|29354.03
23:29:30|29354.03
23:29:31|29354.03
23:29:32|29354.03
23:29:32|29354.04
23:29:34|29357.87
23:29:35|29357.87
23:29:36|29357.87
23:29:37|29357.87
23:29:38|29357.88
23:29:39|29359.33
23:29:40|29359.33
23:29:41|29359.33
23:29:42|29359.51
23:29:43|29356.91
23:29:44|29356.92
23:29:45|29356.92
23:29:46|29356.92
23:29:48|29356.92
23:29:49|29356.92
23:29:49|29356.92
23:29:50|29356.92
23:29:52|29356.92
23:29:52|29356.91
23:29:53|29356.91
23:29:54|29356.91
23:29:55|29356.91
23:29:56|29356.92
23:29:57|29356.91
23:29:58|29356.92
23:30:00|29356.92
23:30:03|29356.91
23:30:05|29353.84
23:30:06|29353.19
23:30:07|29353.18
23:30:08|29353.18
23:30:08|29351.35
23:30:10|29351.35
23:30:11|29351.35
23:30:12|29353.3
23:30:13|29353.31
23:30:15|29353.3
23:30:15|29353.92
23:30:16|29365.75
23:30:17|29365.75
23:30:18|29365.75
23:30:19|29365.75
23:30:20|29365.75
23:30:21|29366.74
23:30:22|29364.54
23:30:23|29364.54
23:30:24|29364.69
23:30:25|29364.69
23:30:26|29366.81
23:30:27|29366.81
23:30:28|29366.82
23:30:29|29366.81
23:30:30|29366.82
23:30:31|29366.82
23:30:32|29366.82
23:30:33|29366.82
23:30:34|29372.41
23:30:35|29372.4
23:30:36|29372.4
23:30:37|29372.4
23:30:38|29372.4
23:30:39|29372.4
23:30:40|29372.4
23:30:41|29372.4
23:30:42|29368.8
23:30:43|29368.8
23:30:44|29368.8
23:30:45|29370.9
23:30:46|29370.9
23:30:47|29370.9
23:30:48|29370.9
23:30:49|29370.9
23:30:50|29370.9
23:30:51|29370.9
23:30:52|29370.9
23:30:53|29371.88
23:30:54|29375.73
23:30:55|29375.86
23:30:56|29377.46
23:30:57|29383.51
23:30:58|29380.33
23:30:59|29380.33
23:31:00|29386.88
23:31:01|29386.88
23:31:02|29386.88
23:31:04|29386.88
23:31:05|29386.88
23:31:07|29387.29
23:31:07|29387.3
23:31:09|29396.41
23:31:11|29415.04
23:31:12|29413.81
23:31:13|29413.81
23:31:14|29414.18
23:31:14|29420.76
23:31:16|29420.76
23:31:17|29414.17
23:31:18|29414.17
23:31:19|29414.17
23:31:20|29414.17
23:31:22|29414.17
23:31:23|29414.17
23:31:25|29414.18
23:31:25|29413.79
23:31:26|29413.79
23:31:27|29409.49
23:31:28|29409.49
23:31:29|29409.5
23:31:30|29412.09
23:31:31|29412.09
23:31:32|29412.09
23:31:33|29414.32
23:31:34|29414.32
23:31:35|29414.8
23:31:36|29414.8
23:31:37|29414.8
23:31:38|29414.8
23:31:39|29414.79
23:31:41|29410.15
23:31:42|29407.46
23:31:43|29407.46
23:31:43|29407.25
23:31:45|29407.1
23:31:46|29407.1
23:31:47|29407.1
23:31:48|29410.23
23:31:49|29410.25
23:31:50|29410.25
23:31:52|29410.25
23:31:52|29410.25
23:31:53|29410.25
23:31:54|29410.25
23:31:55|29410.25
23:31:56|29410.25
23:31:57|29405.86
23:31:58|29405.86
23:31:59|29405.63
23:32:00|29403.55
23:32:01|29403.55
23:32:02|29403.56
23:32:03|29403.56
23:32:05|29403.56
23:32:07|29403.56
23:32:08|29403.56
23:32:09|29403.56
23:32:10|29403.56
23:32:12|29403.56
23:32:13|29405.56
23:32:13|29405.56
23:32:15|29405.57
23:32:16|29405.57
23:32:17|29405.57
23:32:18|29405.56
23:32:19|29405.56
23:32:20|29405.57
23:32:21|29405.57
23:32:22|29405.57
23:32:23|29405.57
23:32:24|29405.57
23:32:25|29405.57
23:32:27|29405.57
23:32:29|29405.57
23:32:29|29405.57
23:32:30|29405.57
23:32:31|29405.6
23:32:32|29405.6
23:32:33|29405.6
23:32:34|29405.59
23:32:35|29405.6
23:32:36|29405.6
23:32:37|29405.6
23:32:38|29408.36
23:32:39|29410.07
23:32:40|29410.07
23:32:41|29410.07
23:32:42|29410.07
23:32:43|29410.07
23:32:44|29405.61
23:32:45|29405.61
23:32:46|29405.61
23:32:48|29405.61
23:32:49|29405.61
23:32:50|29405.61
23:32:51|29405.61
23:32:52|29405.61
23:32:53|29407.66
23:32:53|29407.66
23:32:55|29407.66
23:32:56|29407.66
23:32:57|29407.66
23:32:58|29407.65
23:32:59|29407.66
23:33:00|29407.66
23:33:01|29407.66
23:33:02|29407.66
23:33:03|29407.66
23:33:04|29407.66
23:33:05|29407.66
23:33:07|29407.66
23:33:07|29407.66
23:33:09|29405.6
23:33:11|29405.6
23:33:11|29405.6
23:33:12|29405.6
23:33:13|29405.61
23:33:14|29405.61
23:33:16|29405.6
23:33:17|29405.6
23:33:18|29405.6
23:33:19|29405.6
23:33:20|29405.6
23:33:21|29403.35
23:33:22|29403.35
23:33:22|29403.35
23:33:24|29403.35
23:33:25|29403.35
23:33:25|29403.35
23:33:27|29403.35
23:33:28|29403.35
23:33:29|29403.35
23:33:30|29403.36
23:33:31|29409.33
23:33:32|29409.33
23:33:33|29409.34
23:33:34|29409.34
23:33:35|29409.34
23:33:36|29409.33
23:33:37|29409.34
23:33:38|29409.33
23:33:38|29409.33
23:33:40|29409.33
23:33:41|29415.51
23:33:42|29415.51
23:33:43|29415.52
23:33:44|29415.51
23:33:45|29415.51
23:33:45|29415.51
23:33:47|29415.5
23:33:48|29415.5
23:33:49|29415.5
23:33:49|29415.51
23:33:50|29415.51
23:33:52|29415.51
23:33:53|29415.51
23:33:53|29415.51
23:33:55|29415.51
23:33:56|29415.51
23:33:57|29415.5
23:33:58|29415.5
23:33:59|29415.5
23:33:59|29410.38
23:34:01|29410.39
23:34:02|29407.08
23:34:04|29411.36
23:34:04|29411.36
23:34:06|29411.36
23:34:07|29411.36
23:34:09|29411.35
23:34:10|29411.36
23:34:11|29411.36
23:34:12|29411.36
23:34:13|29411.36
23:34:14|29411.36
23:34:14|29411.36
23:34:16|29411.36
23:34:17|29411.36
23:34:18|29411.36
23:34:18|29411.36
23:34:20|29411.36
23:34:20|29411.36
23:34:21|29411.36
23:34:23|29411.36
23:34:24|29411.36
23:34:25|29411.36
23:34:26|29411.36
23:34:27|29411.36
23:34:28|29411.36
23:34:29|29411.36
23:34:30|29411.36
23:34:32|29411.36
23:34:32|29411.36
23:34:33|29411.36
23:34:34|29411.36
23:34:35|29406.76
23:34:37|29403.35
23:34:38|29403.35
23:34:40|29405.39
23:34:40|29405.38
23:34:42|29403.75
23:34:43|29403.75
23:34:44|29403.76
23:34:45|29403.76
23:34:46|29403.75
23:34:48|29403.76
23:34:48|29403.76
23:34:49|29403.6
23:34:51|29403.6
23:34:52|29403.6
23:34:53|29403.6
23:34:54|29400.79
23:34:55|29400.79
23:34:57|29400.79
23:34:57|29400.79
23:34:58|29400.78
23:34:59|29400.78
23:35:00|29400.78
23:35:01|29400.79
23:35:02|29400.78
23:35:03|29400.79
23:35:04|29400.79
23:35:05|29400.78
23:35:06|29400.79
23:35:08|29400.79
23:35:10|29400.79
23:35:11|29400.79
23:35:12|29400.79
23:35:12|29400.79
23:35:14|29400.79
23:35:15|29400.78
23:35:16|29400.79
23:35:17|29400.78
23:35:18|29400.79
23:35:19|29400.79
23:35:20|29400.79
23:35:21|29400.79
23:35:21|29400.79
23:35:23|29400.79
23:35:24|29400.79
23:35:25|29400.78
23:35:26|29400.79
23:35:26|29400.78
23:35:28|29400.78
23:35:29|29400.78
23:35:30|29400.78
23:35:31|29395.5
23:35:32|29395.09
23:35:33|29394.89
23:35:34|29394.89
23:35:35|29394.9
23:35:36|29394.89
23:35:37|29394.89
23:35:39|29390.96
23:35:39|29388.04
23:35:41|29387.89
23:35:42|29387.89
23:35:42|29387.89
23:35:43|29387.89
23:35:44|29387.9
23:35:45|29387.89
23:35:46|29387.9
23:35:47|29387.9
23:35:48|29387.89
23:35:49|29387.89
23:35:50|29387.9
23:35:51|29390.33
23:35:52|29391.11
23:35:53|29391.11
23:35:54|29391.1
23:35:55|29391.1
23:35:56|29391.1
23:35:57|29391.11
23:35:58|29391.11
23:35:59|29391.11
23:36:00|29391.1
23:36:01|29389.63
23:36:03|29378.24
23:36:04|29378.24
23:36:05|29378.24
23:36:06|29378.24
23:36:07|29378.24
23:36:08|29378.24
23:36:10|29381.58
23:36:10|29381.58
23:36:12|29381.58
23:36:13|29381.58
23:36:13|29381.58
23:36:15|29381.58
23:36:16|29381.58
23:36:16|29381.57
23:36:18|29381.57
23:36:19|29381.57
23:36:19|29381.57
23:36:21|29381.57
23:36:22|29381.58
23:36:22|29381.58
23:36:23|29381.57
23:36:25|29381.57
23:36:25|29381.57
23:36:27|29381.58
23:36:28|29381.58
23:36:28|29381.58
23:36:29|29381.58
23:36:31|29381.57
23:36:32|29381.57
23:36:33|29381.57
23:36:34|29381.57
23:36:35|29389.
23:36:36|29390.07
23:36:37|29400.47
23:36:38|29400.47
23:36:39|29400.47
23:36:40|29400.47
23:36:41|29396.98
23:36:42|29396.98
23:36:43|29396.98
23:36:44|29396.98
23:36:45|29396.97
23:36:46|29396.26
23:36:47|29405.14
23:36:48|29403.1
23:36:49|29402.59
23:36:50|29402.59
23:36:51|29402.59
23:36:52|29402.58
23:36:53|29402.58
23:36:54|29399.62
23:36:55|29399.62
23:36:56|29399.62
23:36:57|29405.78
23:36:58|29405.08
23:36:59|29405.08
23:37:00|29405.08
23:37:02|29408.24
23:37:02|29408.23
23:37:03|29408.23
23:37:05|29408.23
23:37:06|29408.23
23:37:06|29405.27
23:37:07|29405.27
23:37:09|29405.27
23:37:10|29402.59
23:37:12|29402.59
23:37:13|29402.59
23:37:15|29402.59
23:37:15|29402.6
23:37:18|29402.6
23:37:19|29402.59
23:37:20|29402.59
23:37:21|29402.59
23:37:22|29398.26
23:37:23|29393.49
23:37:24|29393.48
23:37:25|29393.48
23:37:26|29393.49
23:37:27|29393.49
23:37:28|29393.49
23:37:29|29393.49
23:37:29|29393.49
23:37:31|29393.49
23:37:32|29393.49
23:37:33|29393.48
23:37:34|29393.49
23:37:35|29393.49
23:37:36|29393.49
23:37:37|29393.49
23:37:38|29393.49
23:37:39|29393.49
23:37:40|29393.49
23:37:41|29393.49
23:37:42|29393.49
23:37:43|29393.49
23:37:44|29393.49
23:37:45|29393.49
23:37:46|29393.49
23:37:47|29391.11
23:37:48|29387.47
23:37:49|29384.93
23:37:50|29384.94
23:37:51|29384.94
23:37:52|29384.94
23:37:53|29383.47
23:37:54|29383.47
23:37:55|29383.46
23:37:56|29383.47
23:37:57|29383.46
23:37:58|29383.46
23:37:59|29383.46
23:37:59|29379.11
23:38:01|29377.55
23:38:02|29377.55
23:38:03|29377.56
23:38:04|29377.56
23:38:05|29377.56
23:38:05|29377.56
23:38:06|29377.56
23:38:08|29377.55
23:38:09|29377.55
23:38:09|29377.55
23:38:11|29377.55
23:38:13|29377.55
23:38:14|29376.66
23:38:16|29376.66
23:38:16|29376.66
23:38:17|29376.66
23:38:18|29376.66
23:38:19|29376.65
23:38:20|29376.65
23:38:21|29377.69
23:38:22|29377.7
23:38:23|29377.97
23:38:24|29379.01
23:38:26|29379.01
23:38:27|29379.01
23:38:29|29379.01
23:38:29|29386.87
23:38:31|29387.96
23:38:31|29392.33
23:38:32|29392.33
23:38:34|29392.33
23:38:34|29392.33
23:38:36|29392.34
23:38:37|29392.33
23:38:38|29392.33
23:38:38|29392.34
23:38:39|29396.74
23:38:41|29400.69
23:38:42|29398.66
23:38:42|29398.66
23:38:44|29396.4
23:38:45|29396.4
23:38:46|29408.15
23:38:47|29408.15
23:38:47|29408.16
23:38:48|29411.36
23:38:50|29411.87
23:38:50|29411.87
23:38:51|29411.87
23:38:53|29411.87
23:38:53|29411.87
23:38:54|29410.53
23:38:55|29410.54
23:38:57|29410.54
23:38:58|29410.54
23:38:59|29410.54
23:38:59|29410.54
23:39:00|29410.54
23:39:02|29410.54
23:39:02|29410.54
23:39:04|29410.54
23:39:05|29410.54
23:39:06|29410.54
23:39:07|29410.54
23:39:07|29410.54
23:39:09|29410.53
23:39:10|29410.54
23:39:10|29410.54
23:39:12|29410.54
23:39:13|29410.54
23:39:14|29410.53
23:39:15|29410.53
23:39:16|29410.53
23:39:18|29410.53
23:39:19|29410.53
23:39:20|29410.53
23:39:21|29410.53
23:39:22|29410.54
23:39:23|29410.53
23:39:24|29405.49
23:39:25|29398.77
23:39:26|29397.78
23:39:27|29397.77
23:39:28|29397.77
23:39:29|29397.77
23:39:30|29397.77
23:39:31|29395.82
23:39:32|29395.82
23:39:33|29395.82
23:39:34|29394.93
23:39:35|29398.52
23:39:36|29398.52
23:39:37|29398.52
23:39:38|29398.52
23:39:39|29403.21
23:39:40|29403.21
23:39:41|29403.21
23:39:42|29403.22
23:39:43|29403.22
23:39:44|29403.22
23:39:45|29408.45
23:39:46|29408.45
23:39:47|29408.45
23:39:49|29411.34
23:39:50|29411.34
23:39:51|29411.4
23:39:52|29412.21
23:39:53|29412.21
23:39:54|29419.3
23:39:55|29419.3
23:39:56|29419.3
23:39:57|29419.3
23:39:58|29419.3
23:39:59|29419.3
23:40:00|29421.81
23:40:00|29423.51
23:40:02|29423.82
23:40:03|29423.82
23:40:04|29428.57
23:40:05|29430.
23:40:05|29430.
23:40:07|29430.
23:40:09|29430.
23:40:10|29430.
23:40:10|29430.
23:40:12|29430.
23:40:13|29430.
23:40:15|29429.99
23:40:16|29429.99
23:40:17|29429.99
23:40:18|29429.99
23:40:19|29430.
23:40:21|29430.
23:40:22|29430.
23:40:23|29430.
23:40:24|29430.
23:40:25|29430.
23:40:26|29424.2
23:40:27|29424.18
23:40:28|29424.18
23:40:29|29424.18
23:40:30|29424.18
23:40:31|29424.18
23:40:32|29424.18
23:40:33|29423.67
23:40:34|29423.67
23:40:35|29423.67
23:40:36|29423.52
23:40:37|29423.52
23:40:38|29423.68
23:40:39|29423.67
23:40:40|29423.67
23:40:42|29423.31
23:40:43|29422.34
23:40:43|29422.34
23:40:45|29422.35
23:40:45|29422.35
23:40:47|29422.35
23:40:48|29417.93
23:40:48|29417.93
23:40:49|29417.93
23:40:50|29417.93
23:40:52|29417.93
23:40:53|29417.93
23:40:53|29417.93
23:40:54|29417.93
23:40:55|29417.93
23:40:56|29417.93
23:40:58|29417.93
23:40:58|29417.93
23:40:59|29417.93
23:41:00|29417.93
23:41:01|29416.45
23:41:02|29417.8
23:41:03|29417.8
23:41:04|29417.79
23:41:06|29417.79
23:41:06|29417.79
23:41:07|29417.79
23:41:08|29417.79
23:41:10|29417.79
23:41:10|29417.79
23:41:12|29417.79
23:41:12|29417.79
23:41:14|29417.79
23:41:15|29417.79
23:41:16|29417.79
23:41:18|29417.79
23:41:19|29417.8
23:41:20|29417.8
23:41:21|29417.8
23:41:22|29417.49
23:41:24|29412.45
23:41:25|29412.45
23:41:26|29412.46
23:41:27|29413.03
23:41:28|29413.03
23:41:29|29413.03
23:41:30|29413.03
23:41:31|29413.03
23:41:32|29413.03
23:41:33|29416.3
23:41:34|29419.26
23:41:35|29425.29
23:41:36|29425.28
23:41:37|29420.62
23:41:38|29419.26
23:41:39|29419.26
23:41:40|29419.26
23:41:41|29419.26
23:41:42|29419.26
23:41:44|29419.26
23:41:44|29419.26
23:41:45|29419.26
23:41:46|29419.25
23:41:47|29419.25
23:41:48|29424.12
23:41:49|29422.02
23:41:50|29422.02
23:41:51|29422.02
23:41:52|29422.02
23:41:53|29422.02
23:41:54|29422.02
23:41:55|29422.02
23:41:56|29423.12
23:41:58|29423.12
23:41:59|29423.12
23:42:00|29423.11
23:42:01|29424.98
23:42:02|29424.98
23:42:03|29424.98
23:42:04|29422.03
23:42:05|29422.02
23:42:06|29422.03
23:42:07|29422.02
23:42:08|29422.02
23:42:08|29422.02
23:42:10|29422.02
23:42:11|29422.02
23:42:12|29419.86
23:42:13|29419.86
23:42:13|29419.86
23:42:16|29419.86
23:42:17|29419.87
23:42:18|29419.87
23:42:20|29412.46
23:42:20|29412.46
23:42:22|29412.46
23:42:23|29412.46
23:42:23|29412.46
23:42:24|29412.46
23:42:25|29412.46
23:42:27|29412.46
23:42:28|29412.46
23:42:29|29412.46
23:42:30|29412.46
23:42:32|29412.47
23:42:32|29412.47
23:42:33|29412.47
23:42:34|29412.47
23:42:35|29411.92
23:42:36|29407.48
23:42:37|29400.21
23:42:38|29400.21
23:42:39|29400.14
23:42:40|29400.14
23:42:41|29400.14
23:42:42|29400.07
23:42:43|29400.07
23:42:44|29400.07
23:42:46|29400.07
23:42:47|29400.07
23:42:48|29400.07
23:42:49|29400.06
23:42:50|29400.07
23:42:51|29400.07
23:42:52|29400.07
23:42:53|29400.07
23:42:54|29400.07
23:42:54|29400.07
23:42:55|29400.06
23:42:56|29400.06
23:42:58|29400.07
23:42:59|29400.06
23:43:00|29400.06
23:43:01|29400.06
23:43:02|29400.06
23:43:03|29400.06
23:43:04|29400.07
23:43:05|29400.07
23:43:05|29400.06
23:43:08|29400.06
23:43:09|29399.92
23:43:10|29400.06
23:43:11|29400.06
23:43:12|29399.55
23:43:13|29398.59
23:43:14|29398.59
23:43:15|29398.59
23:43:17|29398.58
23:43:18|29398.58
23:43:19|29398.58
23:43:21|29398.59
23:43:22|29398.05
23:43:23|29398.05
23:43:24|29398.05
23:43:25|29398.05
23:43:27|29390.65
23:43:28|29390.66
23:43:29|29390.65
23:43:30|29392.34
23:43:31|29392.34
23:43:31|29392.34
23:43:33|29395.05
23:43:34|29395.05
23:43:35|29395.04
23:43:35|29395.05
23:43:37|29395.05
23:43:38|29394.62
23:43:39|29394.61
23:43:39|29394.61
23:43:40|29394.61
23:43:41|29394.61
23:43:43|29394.61
23:43:44|29394.61
23:43:44|29394.61
23:43:45|29394.61
23:43:47|29395.05
23:43:48|29395.05
23:43:48|29395.05
23:43:49|29396.27
23:43:51|29396.27
23:43:52|29396.26
23:43:52|29396.26
23:43:54|29396.26
23:43:55|29396.26
23:43:55|29396.26
23:43:57|29396.26
23:43:58|29396.26
23:43:58|29396.26
23:43:59|29396.09
23:44:01|29396.09
23:44:01|29396.09
23:44:03|29395.06
23:44:04|29400.07
23:44:04|29403.66
23:44:06|29411.3
23:44:07|29411.3
23:44:08|29411.3
23:44:09|29411.3
23:44:10|29411.3
23:44:11|29411.3
23:44:12|29411.3
23:44:13|29411.3
23:44:14|29411.29
23:44:15|29410.07
23:44:16|29410.07
23:44:18|29410.08
23:44:20|29410.08
23:44:20|29410.08
23:44:21|29410.08
23:44:23|29410.08
23:44:25|29410.08
23:44:26|29405.22
23:44:27|29400.86
23:44:28|29400.86
23:44:29|29400.86
23:44:31|29400.86
23:44:33|29400.86
23:44:33|29400.86
23:44:34|29400.86
23:44:35|29400.86
23:44:36|29400.86
23:44:37|29402.17
23:44:38|29402.17
23:44:40|29402.17
23:44:41|29402.16
23:44:42|29402.16
23:44:43|29402.16
23:44:43|29402.16
23:44:44|29402.17
23:44:46|29402.17
23:44:48|29402.17
23:44:49|29402.17
23:44:50|29402.17
23:44:51|29402.17
23:44:52|29402.17
23:44:53|29402.17
23:44:55|29402.17
23:44:55|29402.17
23:44:57|29402.17
23:44:57|29402.17
23:44:58|29402.16
23:44:59|29402.17
23:45:00|29402.17
23:45:01|29402.17
23:45:02|29402.17
23:45:04|29402.17
23:45:05|29402.16
23:45:06|29402.16
23:45:07|29395.65
23:45:08|29393.58
23:45:09|29393.57
23:45:10|29389.53
23:45:11|29389.53
23:45:12|29387.75
23:45:13|29387.75
23:45:14|29382.02
23:45:15|29382.02
23:45:16|29382.02
23:45:17|29378.75
23:45:19|29369.49
23:45:20|29369.49
23:45:22|29369.5
23:45:22|29362.66
23:45:24|29362.66
23:45:25|29363.77
23:45:25|29363.76
23:45:28|29361.44
23:45:28|29360.62
23:45:29|29357.78
23:45:30|29356.16
23:45:31|29355.18
23:45:32|29350.01
23:45:33|29350.01
23:45:34|29350.01
23:45:35|29351.12
23:45:36|29352.37
23:45:37|29350.73
23:45:38|29350.74
23:45:39|29350.74
23:45:40|29350.74
23:45:41|29350.73
23:45:42|29347.73
23:45:43|29347.44
23:45:44|29347.45
23:45:45|29344.93
23:45:46|29341.34
23:45:47|29333.38
23:45:48|29335.87
23:45:49|29337.6
23:45:50|29333.48
23:45:51|29333.48
23:45:52|29333.48
23:45:53|29339.94
23:45:54|29339.94
23:45:55|29334.65
23:45:56|29336.13
23:45:57|29334.65
23:45:58|29334.65
23:45:59|29334.65
23:46:00|29334.65
23:46:01|29331.93
23:46:02|29325.01
23:46:03|29322.83
23:46:04|29316.62
23:46:05|29316.42
23:46:06|29314.27
23:46:07|29312.81
23:46:08|29314.26
23:46:09|29318.62
23:46:10|29318.61
23:46:11|29312.72
23:46:12|29311.11
23:46:13|29306.03
23:46:14|29306.
23:46:15|29311.36
23:46:16|29318.62
23:46:17|29318.61
23:46:18|29308.31
23:46:20|29305.95
23:46:21|29305.95
23:46:23|29305.94
23:46:23|29305.95
23:46:25|29305.55
23:46:26|29305.25
23:46:27|29305.25
23:46:28|29301.88
23:46:29|29298.28
23:46:30|29298.28
23:46:30|29307.95
23:46:33|29312.35
23:46:33|29308.03
23:46:34|29308.18
23:46:35|29308.18
23:46:36|29303.5
23:46:37|29305.09
23:46:38|29307.94
23:46:39|29308.17
23:46:40|29309.48
23:46:41|29314.75
23:46:42|29314.75
23:46:43|29304.95
23:46:44|29286.46
23:46:45|29284.92
23:46:46|29283.95
23:46:47|29282.12
23:46:48|29295.16
23:46:49|29299.73
23:46:50|29289.74
23:46:51|29274.21
23:46:52|29276.26
23:46:54|29283.55
23:46:55|29283.54
23:46:56|29283.39
23:46:57|29277.27
23:46:58|29277.12
23:46:59|29277.12
23:47:00|29277.12
23:47:01|29266.66
23:47:02|29263.37
23:47:03|29271.76
23:47:04|29277.12
23:47:05|29287.66
23:47:06|29290.35
23:47:07|29285.45
23:47:08|29278.95
23:47:09|29277.07
23:47:10|29281.22
23:47:10|29284.12
23:47:12|29290.28
23:47:12|29292.98
23:47:14|29292.98
23:47:15|29288.81
23:47:16|29290.6
23:47:17|29291.48
23:47:18|29291.48
23:47:19|29290.61
23:47:21|29290.61
23:47:22|29299.07
23:47:24|29302.74
23:47:25|29299.69
23:47:26|29299.69
23:47:27|29299.08
23:47:28|29298.21
23:47:29|29291.59
23:47:30|29290.6
23:47:31|29290.61
23:47:32|29290.61
23:47:33|29290.62
23:47:34|29300.95
23:47:35|29300.94
23:47:36|29294.23
23:47:37|29289.87
23:47:38|29283.45
23:47:39|29277.16
23:47:40|29277.16
23:47:41|29284.4
23:47:42|29289.92
23:47:43|29292.48
23:47:44|29280.84
23:47:45|29277.4
23:47:46|29282.05
23:47:47|29282.13
23:47:48|29282.13
23:47:50|29282.13
23:47:50|29292.15
23:47:51|29291.1
23:47:53|29291.25
23:47:54|29291.25
23:47:55|29291.25
23:47:56|29293.92
23:47:56|29298.85
23:47:57|29298.84
23:47:58|29296.3
23:48:00|29296.31
23:48:00|29296.31
23:48:01|29296.46
23:48:03|29296.46
23:48:03|29296.46
23:48:04|29297.98
23:48:05|29291.25
23:48:07|29289.25
23:48:07|29287.79
23:48:08|29287.79
23:48:10|29301.31
23:48:10|29301.31
23:48:11|29301.46
23:48:12|29301.46
23:48:13|29299.93
23:48:14|29299.92
23:48:16|29299.93
23:48:16|29299.93
23:48:18|29299.92
23:48:18|29302.73
23:48:20|29302.76
23:48:22|29312.08
23:48:23|29312.07
23:48:25|29311.95
23:48:26|29311.95
23:48:27|29311.95
23:48:28|29311.94
23:48:29|29311.94
23:48:31|29318.25
23:48:31|29323.22
23:48:32|29323.38
23:48:34|29332.17
23:48:35|29334.79
23:48:36|29338.16
23:48:37|29339.05
23:48:38|29339.04
23:48:39|29341.19
23:48:40|29341.19
23:48:40|29346.78
23:48:43|29349.84
23:48:43|29351.91
23:48:44|29358.19
23:48:46|29350.84
23:48:47|29349.62
23:48:47|29349.62
23:48:48|29349.61
23:48:51|29340.65
23:48:51|29340.65
23:48:52|29340.64
23:48:53|29340.64
23:48:55|29340.64
23:48:55|29340.65
23:48:57|29340.65
23:48:58|29340.64
23:48:59|29340.65
23:49:00|29340.65
23:49:00|29346.05
23:49:02|29346.78
23:49:03|29346.78
23:49:04|29346.78
23:49:05|29347.38
23:49:06|29347.4
23:49:07|29347.42
23:49:08|29347.41
23:49:09|29347.41
23:49:11|29348.57
23:49:12|29348.52
23:49:13|29348.51
23:49:14|29348.51
23:49:15|29343.69
23:49:16|29330.73
23:49:16|29330.86
23:49:18|29331.41
23:49:18|29326.23
23:49:20|29326.09
23:49:21|29326.09
23:49:22|29319.81
23:49:24|29313.75
23:49:25|29313.76
23:49:26|29313.75
23:49:27|29313.75
23:49:28|29313.75
23:49:29|29312.7
23:49:30|29312.7
23:49:31|29312.7
23:49:32|29311.84
23:49:33|29309.73
23:49:34|29310.37
23:49:35|29313.66
23:49:36|29313.75
23:49:37|29313.86
23:49:38|29313.86
23:49:39|29313.85
23:49:40|29313.85
23:49:41|29314.1
23:49:42|29314.1
23:49:43|29320.9
23:49:44|29320.9
23:49:46|29320.9
23:49:47|29320.9
23:49:48|29320.9
23:49:49|29320.89
23:49:50|29320.89
23:49:51|29320.89
23:49:51|29320.89
23:49:52|29320.89
23:49:53|29320.9
23:49:55|29320.9
23:49:56|29320.9
23:49:57|29320.9
23:49:57|29322.7
23:49:59|29322.7
23:49:59|29322.66
23:50:01|29313.95
23:50:02|29313.96
23:50:03|29313.95
23:50:04|29313.95
23:50:05|29313.95
23:50:06|29313.95
23:50:07|29313.95
23:50:08|29313.95
23:50:09|29313.95
23:50:10|29313.95
23:50:11|29313.95
23:50:12|29314.13
23:50:13|29314.13
23:50:14|29314.85
23:50:15|29314.85
23:50:16|29314.85
23:50:17|29314.86
23:50:19|29314.94
23:50:20|29314.94
23:50:21|29314.94
23:50:21|29318.87
23:50:24|29317.32
23:50:24|29315.99
23:50:26|29315.24
23:50:27|29315.24
23:50:27|29315.24
23:50:29|29315.24
23:50:31|29315.24
23:50:32|29315.24
23:50:33|29315.25
23:50:34|29315.25
23:50:35|29315.25
23:50:35|29308.7
23:50:37|29308.7
23:50:38|29308.7
23:50:39|29308.7
23:50:40|29307.14
23:50:40|29309.08
23:50:42|29309.08
23:50:43|29309.08
23:50:44|29309.07
23:50:45|29300.68
23:50:46|29300.44
23:50:47|29300.44
23:50:47|29300.44
23:50:49|29300.44
23:50:50|29300.45
23:50:50|29297.43
23:50:51|29295.91
23:50:53|29295.74
23:50:53|29295.74
23:50:55|29295.74
23:50:56|29295.72
23:50:56|29295.72
23:50:58|29295.72
23:50:59|29295.72
23:50:59|29295.71
23:51:01|29295.7
23:51:02|29295.7
23:51:02|29295.69
23:51:04|29294.88
23:51:05|29294.23
23:51:06|29294.23
23:51:06|29287.15
23:51:07|29285.62
23:51:08|29285.56
23:51:10|29285.56
23:51:10|29297.14
23:51:11|29306.88
23:51:12|29306.95
23:51:13|29302.99
23:51:15|29304.21
23:51:16|29312.9
23:51:18|29312.9
23:51:18|29312.9
23:51:20|29312.9
23:51:21|29312.9
23:51:21|29316.34
23:51:22|29316.34
23:51:25|29320.
23:51:25|29317.32
23:51:26|29316.19
23:51:28|29316.2
23:51:29|29316.2
23:51:30|29316.19
23:51:32|29316.19
23:51:33|29316.2
23:51:34|29311.68
23:51:36|29311.67
23:51:36|29311.67
23:51:37|29311.67
23:51:38|29311.67
23:51:39|29311.68
23:51:40|29311.68
23:51:41|29312.99
23:51:42|29312.99
23:51:43|29312.99
23:51:44|29313.
23:51:45|29313.
23:51:47|29313.12
23:51:48|29313.12
23:51:49|29313.12
23:51:50|29313.12
23:51:50|29316.18
23:51:52|29316.18
23:51:53|29316.19
23:51:54|29316.19
23:51:55|29316.19
23:51:56|29316.19
23:51:57|29316.19
23:51:58|29316.19
23:51:59|29316.19
23:52:00|29316.19
23:52:01|29316.19
23:52:01|29316.19
23:52:03|29316.19
23:52:04|29316.18
23:52:05|29316.19
23:52:06|29316.19
23:52:07|29316.19
23:52:08|29316.19
23:52:09|29316.19
23:52:10|29316.18
23:52:11|29316.18
23:52:12|29316.18
23:52:13|29316.19
23:52:13|29316.19
23:52:15|29316.19
23:52:16|29316.19
23:52:17|29316.19
23:52:17|29316.19
23:52:19|29316.19
23:52:20|29316.19
23:52:21|29316.19
23:52:22|29316.19
23:52:23|29316.19
23:52:24|29316.19
23:52:26|29322.18
23:52:27|29327.57
23:52:28|29327.57
23:52:29|29327.56
23:52:31|29328.75
23:52:32|29335.57
23:52:33|29335.57
23:52:34|29335.57
23:52:34|29332.49
23:52:36|29332.49
23:52:37|29333.01
23:52:39|29339.5
23:52:39|29339.5
23:52:41|29339.5
23:52:41|29339.5
23:52:43|29334.38
23:52:44|29334.37
23:52:45|29335.86
23:52:47|29335.89
23:52:47|29335.9
23:52:48|29331.07
23:52:50|29330.22
23:52:50|29330.22
23:52:52|29330.22
23:52:52|29330.22
23:52:53|29330.22
23:52:54|29330.22
23:52:55|29330.22
23:52:56|29330.21
23:52:57|29330.21
23:52:58|29330.06
23:52:59|29322.94
23:53:00|29322.94
23:53:01|29326.48
23:53:03|29331.07
23:53:04|29336.4
23:53:04|29332.32
23:53:05|29336.56
23:53:06|29336.56
23:53:08|29336.55
23:53:08|29326.19
23:53:09|29326.19
23:53:10|29330.2
23:53:12|29330.36
23:53:12|29334.15
23:53:14|29330.21
23:53:15|29328.73
23:53:16|29328.73
23:53:17|29328.73
23:53:18|29328.73
23:53:19|29328.73
23:53:20|29328.73
23:53:21|29322.92
23:53:22|29322.92
23:53:23|29322.92
23:53:24|29322.92
23:53:24|29316.76
23:53:25|29316.76
23:53:28|29316.77
23:53:29|29319.53
23:53:30|29314.71
23:53:31|29314.72
23:53:33|29314.72
23:53:34|29314.72
23:53:35|29314.72
23:53:36|29314.72
23:53:37|29314.72
23:53:38|29314.72
23:53:39|29309.13
23:53:40|29309.12
23:53:41|29309.12
23:53:42|29308.71
23:53:43|29308.7
23:53:44|29308.71
23:53:45|29308.7
23:53:46|29308.7
23:53:47|29308.7
23:53:48|29308.71
23:53:49|29308.71
23:53:50|29308.71
23:53:51|29308.71
23:53:52|29308.71
23:53:52|29308.71
23:53:54|29305.16
23:53:55|29303.52
23:53:56|29303.52
23:53:57|29303.52
23:53:58|29303.52
23:53:58|29301.08
23:54:00|29301.08
23:54:02|29301.08
23:54:02|29301.08
23:54:03|29301.08
23:54:04|29301.07
23:54:05|29301.07
23:54:06|29297.44
23:54:07|29297.45
23:54:08|29297.45
23:54:09|29297.45
23:54:10|29297.44
23:54:11|29297.45
23:54:12|29297.45
23:54:13|29297.44
23:54:14|29301.08
23:54:15|29301.21
23:54:16|29301.21
23:54:17|29301.21
23:54:18|29301.21
23:54:19|29306.18
23:54:20|29306.18
23:54:21|29309.1
23:54:22|29309.11
23:54:23|29310.56
23:54:24|29315.3
23:54:25|29317.61
23:54:27|29317.61
23:54:29|29317.61
23:54:30|29317.62
23:54:31|29317.62
23:54:32|29317.62
23:54:33|29317.63
23:54:34|29317.63
23:54:35|29317.63
23:54:36|29316.15
23:54:37|29315.51
23:54:38|29315.51
23:54:40|29315.51
23:54:41|29315.16
23:54:42|29315.16
23:54:43|29315.16
23:54:44|29315.16
23:54:45|29315.16
23:54:45|29315.16
23:54:47|29315.15
23:54:48|29315.16
23:54:49|29315.16
23:54:50|29315.16
23:54:51|29315.16
23:54:52|29315.16
23:54:53|29315.15
23:54:54|29315.15
23:54:55|29315.15
23:54:56|29315.15
23:54:57|29315.15
23:54:58|29315.16
23:54:59|29324.24
23:55:01|29324.24
23:55:01|29324.24
23:55:02|29324.24
23:55:04|29324.24
23:55:04|29310.38
23:55:06|29305.28
23:55:07|29308.04
23:55:08|29301.98
23:55:09|29301.98
23:55:10|29301.98
23:55:11|29301.98
23:55:12|29301.97
23:55:13|29301.97
23:55:14|29301.97
23:55:15|29301.97
23:55:17|29301.97
23:55:18|29301.97
23:55:18|29301.97
23:55:19|29301.97
23:55:20|29301.96
23:55:22|29301.96
23:55:23|29301.96
23:55:24|29301.96
23:55:25|29301.96
23:55:26|29301.96
23:55:27|29301.9
23:55:29|29301.9
23:55:31|29301.9
23:55:31|29301.91
23:55:33|29309.78
23:55:34|29309.78
23:55:35|29309.78
23:55:36|29309.78
23:55:37|29309.78
23:55:38|29309.78
23:55:39|29309.78
23:55:40|29314.82
23:55:41|29314.82
23:55:42|29317.63
23:55:43|29317.63
23:55:44|29317.63
23:55:45|29317.63
23:55:46|29317.77
23:55:47|29317.63
23:55:48|29314.03
23:55:49|29314.03
23:55:50|29314.03
23:55:51|29314.03
23:55:52|29312.65
23:55:53|29312.65
23:55:54|29312.65
23:55:55|29312.65
23:55:56|29312.65
23:55:57|29312.65
23:55:58|29312.65
23:55:59|29312.65
23:56:00|29312.65
23:56:01|29312.65
23:56:02|29312.64
23:56:04|29296.72
23:56:05|29295.36
23:56:05|29295.36
23:56:07|29290.94
23:56:08|29290.94
23:56:08|29294.31
23:56:09|29294.31
23:56:11|29294.3
23:56:12|29294.3
23:56:13|29294.3
23:56:13|29294.3
23:56:15|29294.3
23:56:15|29292.83
23:56:16|29292.83
23:56:18|29290.01
23:56:18|29290.
23:56:19|29290.
23:56:20|29289.71
23:56:21|29287.86
23:56:23|29287.86
23:56:23|29286.8
23:56:25|29286.38
23:56:26|29286.38
23:56:26|29286.39
23:56:27|29286.81
23:56:29|29281.03
23:56:30|29280.71
23:56:31|29280.57
23:56:32|29280.57
23:56:33|29280.57
23:56:34|29280.1
23:56:36|29280.1
23:56:38|29280.11
23:56:38|29282.01
23:56:39|29282.01
23:56:40|29282.01
23:56:41|29278.19
23:56:42|29275.12
23:56:43|29275.12
23:56:44|29270.09
23:56:46|29268.96
23:56:46|29266.59
23:56:48|29266.59
23:56:49|29262.7
23:56:50|29262.37
23:56:51|29262.7
23:56:52|29264.99
23:56:53|29264.02
23:56:54|29264.02
23:56:55|29262.31
23:56:56|29261.74
23:56:57|29259.04
23:56:58|29199.99
23:56:59|29208.57
23:57:00|29229.99
23:57:01|29227.51
23:57:02|29208.51
23:57:03|29221.23
23:57:04|29241.5
23:57:05|29236.24
23:57:06|29227.61
23:57:07|29219.24
23:57:08|29208.71
23:57:09|29207.69
23:57:10|29202.02
23:57:11|29207.83
23:57:12|29211.12
23:57:13|29218.35
23:57:14|29207.83
23:57:15|29209.81
23:57:16|29209.8
23:57:17|29209.76
23:57:18|29200.03
23:57:19|29207.85
23:57:21|29196.96
23:57:21|29196.04
23:57:22|29178.14
23:57:23|29188.11
23:57:26|29195.66
23:57:26|29190.45
23:57:27|29197.53
23:57:28|29186.45
23:57:30|29203.93
23:57:32|29205.61
23:57:33|29209.16
23:57:35|29202.1
23:57:35|29206.06
23:57:36|29209.31
23:57:37|29209.31
23:57:38|29202.9
23:57:40|29202.9
23:57:41|29202.9
23:57:42|29204.89
23:57:43|29204.88
23:57:44|29204.88
23:57:45|29211.06
23:57:46|29215.27
23:57:47|29222.74
23:57:49|29234.81
23:57:49|29233.36
23:57:50|29233.36
23:57:51|29233.37
23:57:52|29236.23
23:57:53|29236.23
23:57:54|29236.38
23:57:55|29236.38
23:57:56|29228.01
23:57:57|29228.
23:57:58|29228.
23:57:59|29228.01
23:58:00|29228.69
23:58:01|29228.69
23:58:02|29228.69
23:58:03|29230.13
23:58:04|29230.14
23:58:05|29230.14
23:58:06|29221.21
23:58:07|29221.2
23:58:08|29217.77
23:58:09|29219.23
23:58:11|29227.76
23:58:12|29226.29
23:58:13|29226.3
23:58:14|29210.25
23:58:15|29212.53
23:58:16|29208.44
23:58:17|29212.54
23:58:18|29207.39
23:58:19|29204.88
23:58:20|29204.
23:58:21|29199.26
23:58:22|29190.4
23:58:23|29192.12
23:58:24|29184.88
23:58:25|29179.58
23:58:26|29188.63
23:58:27|29190.27
23:58:28|29189.24
23:58:29|29185.27
23:58:30|29185.27
23:58:32|29185.11
23:58:33|29185.92
23:58:34|29190.12
23:58:36|29184.44
23:58:37|29184.15
23:58:38|29180.44
23:58:39|29175.84
23:58:40|29180.44
23:58:41|29189.27
23:58:42|29180.28
23:58:43|29175.14
23:58:45|29175.14
23:58:46|29176.09
23:58:47|29169.8
23:58:48|29166.09
23:58:49|29161.
23:58:51|29168.01
23:58:51|29168.56
23:58:52|29158.82
23:58:53|29157.36
23:58:54|29157.98
23:58:55|29157.98
23:58:56|29152.39
23:58:57|29152.38
23:58:58|29149.21
23:58:59|29146.63
23:59:00|29146.62
23:59:01|29158.86
23:59:02|29162.03
23:59:03|29172.55
23:59:04|29177.29
23:59:05|29175.83
23:59:06|29175.83
23:59:07|29181.99
23:59:08|29184.86
23:59:09|29185.01
23:59:10|29189.86
23:59:11|29193.87
23:59:12|29181.75
23:59:13|29181.76
23:59:14|29181.6
23:59:15|29177.84
23:59:16|29171.97
23:59:17|29158.23
23:59:18|29161.98
23:59:19|29160.48
23:59:20|29161.98
23:59:21|29159.16
23:59:22|29153.78
23:59:23|29153.78
23:59:24|29153.78
23:59:25|29153.78
23:59:26|29159.16
23:59:27|29159.31
23:59:28|29163.14
23:59:29|29155.21
23:59:30|29155.21
23:59:31|29166.98
23:59:33|29168.25
23:59:34|29168.25
23:59:36|29172.65
23:59:37|29173.44
23:59:39|29178.71
23:59:39|29178.71
23:59:41|29177.2
23:59:41|29177.2
23:59:42|29177.2
23:59:43|29177.36
23:59:45|29185.01
23:59:45|29185.01
23:59:46|29187.9
23:59:47|29187.9
23:59:48|29191.9
23:59:49|29191.9
23:59:50|29191.98
23:59:52|29193.87
23:59:53|29193.87
23:59:53|29194.4
23:59:54|29194.61
23:59:55|29193.63
23:59:56|29193.63
23:59:57|29190.18
23:59:58|29190.18
23:59:59|29190.18