00:00:00|29628.94
00:00:00|29625.71
00:00:02|29625.72
00:00:03|29625.72
00:00:04|29625.72
00:00:05|29620.07
00:00:06|29620.07
00:00:07|29620.07
00:00:09|29620.07
00:00:10|29620.07
00:00:11|29620.07
00:00:12|29620.07
00:00:13|29620.07
00:00:14|29621.54
00:00:15|29621.54
00:00:16|29621.53
00:00:17|29621.54
00:00:18|29621.54
00:00:19|29621.54
00:00:20|29621.54
00:00:20|29618.57
00:00:21|29618.42
00:00:23|29618.42
00:00:24|29618.38
00:00:25|29618.38
00:00:25|29618.38
00:00:26|29618.38
00:00:27|29618.38
00:00:29|29618.38
00:00:30|29618.38
00:00:31|29618.38
00:00:32|29616.32
00:00:33|29616.33
00:00:34|29615.79
00:00:35|29615.79
00:00:35|29615.79
00:00:37|29615.79
00:00:38|29615.79
00:00:38|29615.79
00:00:41|29621.53
00:00:42|29621.53
00:00:44|29621.53
00:00:44|29621.53
00:00:45|29621.52
00:00:46|29621.52
00:00:48|29615.22
00:00:50|29609.18
00:00:50|29608.94
00:00:51|29608.94
00:00:53|29608.94
00:00:53|29608.64
00:00:54|29608.63
00:00:55|29608.63
00:00:57|29608.63
00:00:58|29608.63
00:00:59|29608.64
00:01:00|29608.64
00:01:01|29608.64
00:01:01|29613.85
00:01:02|29613.85
00:01:03|29619.33
00:01:04|29619.32
00:01:05|29619.33
00:01:06|29619.33
00:01:07|29619.33
00:01:09|29619.33
00:01:09|29619.33
00:01:11|29619.32
00:01:12|29619.32
00:01:12|29619.32
00:01:13|29619.32
00:01:14|29619.32
00:01:16|29617.85
00:01:17|29617.85
00:01:17|29617.85
00:01:19|29617.85
00:01:20|29617.85
00:01:21|29617.85
00:01:22|29617.85
00:01:22|29617.85
00:01:24|29617.84
00:01:25|29617.84
00:01:25|29617.84
00:01:26|29617.84
00:01:27|29617.84
00:01:29|29617.84
00:01:30|29617.84
00:01:30|29621.54
00:01:31|29626.66
00:01:33|29626.65
00:01:34|29626.65
00:01:34|29626.65
00:01:35|29626.65
00:01:37|29624.59
00:01:38|29624.59
00:01:39|29624.58
00:01:39|29624.59
00:01:41|29624.59
00:01:43|29620.5
00:01:43|29620.5
00:01:45|29626.64
00:01:47|29626.64
00:01:48|29626.64
00:01:49|29626.64
00:01:50|29626.64
00:01:51|29626.64
00:01:52|29628.11
00:01:53|29628.11
00:01:54|29628.11
00:01:55|29628.11
00:01:57|29630.4
00:01:57|29630.4
00:01:58|29630.4
00:01:59|29630.4
00:02:00|29630.4
00:02:01|29630.41
00:02:02|29630.41
00:02:03|29636.07
00:02:04|29637.54
00:02:05|29637.54
00:02:06|29638.19
00:02:07|29640.56
00:02:08|29640.57
00:02:09|29631.54
00:02:10|29630.25
00:02:11|29625.15
00:02:13|29615.25
00:02:13|29615.25
00:02:15|29615.25
00:02:16|29615.74
00:02:17|29615.74
00:02:18|29617.79
00:02:19|29617.8
00:02:20|29617.8
00:02:21|29617.8
00:02:22|29617.8
00:02:23|29617.8
00:02:24|29617.8
00:02:25|29617.8
00:02:26|29617.8
00:02:27|29623.66
00:02:28|29623.66
00:02:29|29623.66
00:02:30|29623.66
00:02:31|29625.51
00:02:32|29625.51
00:02:32|29628.1
00:02:34|29628.1
00:02:35|29628.1
00:02:36|29628.1
00:02:36|29628.11
00:02:37|29628.11
00:02:39|29628.11
00:02:40|29628.11
00:02:41|29635.73
00:02:42|29635.72
00:02:44|29635.72
00:02:44|29635.72
00:02:46|29635.72
00:02:48|29635.73
00:02:49|29635.73
00:02:50|29635.73
00:02:51|29647.41
00:02:52|29642.15
00:02:54|29641.69
00:02:55|29646.7
00:02:56|29646.7
00:02:58|29646.7
00:02:58|29646.7
00:02:59|29646.7
00:03:01|29646.71
00:03:02|29646.71
00:03:03|29639.26
00:03:03|29648.23
00:03:05|29648.23
00:03:06|29639.12
00:03:07|29638.32
00:03:08|29638.32
00:03:09|29634.23
00:03:10|29634.23
00:03:10|29634.23
00:03:12|29634.23
00:03:13|29631.15
00:03:14|29631.15
00:03:15|29630.99
00:03:16|29630.99
00:03:17|29630.99
00:03:18|29630.99
00:03:19|29630.99
00:03:20|29624.15
00:03:21|29624.15
00:03:22|29624.15
00:03:23|29624.15
00:03:24|29619.63
00:03:25|29619.63
00:03:25|29619.63
00:03:28|29621.13
00:03:28|29617.1
00:03:29|29617.1
00:03:30|29617.09
00:03:31|29617.09
00:03:32|29617.09
00:03:33|29617.1
00:03:34|29617.1
00:03:36|29622.13
00:03:36|29644.75
00:03:37|29656.29
00:03:39|29662.23
00:03:40|29662.24
00:03:41|29657.37
00:03:42|29656.31
00:03:44|29656.31
00:03:45|29656.31
00:03:46|29649.79
00:03:47|29649.79
00:03:48|29647.7
00:03:49|29647.71
00:03:50|29647.71
00:03:51|29647.7
00:03:52|29647.71
00:03:53|29647.71
00:03:54|29647.71
00:03:56|29649.18
00:03:56|29649.18
00:03:58|29647.71
00:03:59|29647.54
00:04:00|29647.54
00:04:01|29653.52
00:04:02|29656.32
00:04:03|29657.78
00:04:04|29659.07
00:04:05|29660.71
00:04:06|29660.6
00:04:07|29662.96
00:04:08|29662.96
00:04:09|29660.59
00:04:10|29656.61
00:04:11|29656.61
00:04:13|29656.61
00:04:14|29659.36
00:04:15|29659.36
00:04:16|29659.36
00:04:17|29658.31
00:04:18|29658.
00:04:19|29658.
00:04:20|29657.99
00:04:21|29657.99
00:04:21|29658.
00:04:23|29656.52
00:04:24|29656.52
00:04:25|29656.52
00:04:26|29656.52
00:04:26|29656.52
00:04:28|29656.52
00:04:28|29656.52
00:04:30|29656.52
00:04:31|29656.52
00:04:31|29647.71
00:04:33|29647.71
00:04:34|29647.71
00:04:34|29647.71
00:04:35|29647.38
00:04:36|29647.38
00:04:37|29643.87
00:04:39|29643.87
00:04:40|29643.87
00:04:41|29643.87
00:04:41|29633.86
00:04:43|29628.56
00:04:45|29631.98
00:04:46|29631.98
00:04:46|29631.98
00:04:47|29631.98
00:04:49|29631.98
00:04:50|29631.97
00:04:51|29631.98
00:04:52|29631.98
00:04:53|29631.98
00:04:55|29631.98
00:04:55|29631.99
00:04:56|29631.99
00:04:57|29631.99
00:04:58|29633.5
00:04:59|29633.5
00:05:00|29633.6
00:05:01|29633.6
00:05:02|29633.6
00:05:03|29633.6
00:05:04|29633.6
00:05:05|29633.6
00:05:06|29633.6
00:05:07|29633.6
00:05:09|29633.6
00:05:09|29633.6
00:05:10|29633.6
00:05:11|29633.6
00:05:12|29630.63
00:05:14|29630.47
00:05:14|29630.47
00:05:15|29630.47
00:05:16|29630.48
00:05:17|29630.48
00:05:19|29630.47
00:05:19|29630.47
00:05:20|29630.47
00:05:21|29630.47
00:05:22|29630.47
00:05:23|29630.47
00:05:24|29630.47
00:05:25|29630.47
00:05:26|29630.47
00:05:27|29630.47
00:05:28|29630.47
00:05:29|29630.47
00:05:30|29630.47
00:05:31|29630.47
00:05:32|29630.47
00:05:33|29630.47
00:05:34|29630.48
00:05:35|29630.48
00:05:36|29630.48
00:05:37|29630.48
00:05:38|29630.47
00:05:39|29630.47
00:05:40|29630.47
00:05:41|29630.47
00:05:42|29630.
00:05:43|29628.99
00:05:44|29628.99
00:05:46|29628.99
00:05:48|29628.99
00:05:49|29628.99
00:05:50|29628.99
00:05:51|29628.99
00:05:52|29628.99
00:05:53|29628.99
00:05:54|29628.99
00:05:55|29628.99
00:05:56|29628.99
00:05:57|29628.98
00:05:59|29628.98
00:06:00|29628.98
00:06:01|29628.98
00:06:01|29628.98
00:06:03|29628.98
00:06:04|29628.98
00:06:05|29628.98
00:06:06|29628.98
00:06:07|29626.63
00:06:08|29626.63
00:06:09|29623.13
00:06:10|29623.13
00:06:10|29623.13
00:06:12|29623.13
00:06:12|29623.13
00:06:14|29623.13
00:06:15|29623.13
00:06:16|29623.13
00:06:17|29623.13
00:06:18|29623.13
00:06:18|29623.13
00:06:20|29622.97
00:06:21|29622.97
00:06:22|29622.82
00:06:23|29622.82
00:06:24|29622.82
00:06:24|29622.82
00:06:26|29622.82
00:06:27|29622.82
00:06:28|29622.82
00:06:29|29621.66
00:06:29|29621.66
00:06:30|29621.66
00:06:32|29621.66
00:06:33|29621.66
00:06:34|29621.66
00:06:35|29621.66
00:06:36|29621.66
00:06:37|29621.66
00:06:37|29621.66
00:06:39|29621.66
00:06:40|29621.66
00:06:40|29621.66
00:06:41|29621.66
00:06:43|29621.65
00:06:44|29621.65
00:06:44|29621.66
00:06:47|29620.55
00:06:48|29620.55
00:06:48|29620.55
00:06:51|29614.
00:06:51|29614.01
00:06:53|29614.
00:06:54|29614.
00:06:55|29614.
00:06:57|29614.
00:06:58|29614.
00:06:59|29614.
00:07:00|29614.
00:07:01|29614.01
00:07:02|29614.01
00:07:02|29614.01
00:07:04|29614.
00:07:05|29614.
00:07:06|29614.
00:07:07|29614.1
00:07:08|29615.48
00:07:10|29617.23
00:07:11|29617.23
00:07:12|29617.24
00:07:12|29617.24
00:07:14|29617.24
00:07:14|29617.85
00:07:16|29614.
00:07:16|29614.
00:07:18|29604.52
00:07:18|29604.52
00:07:20|29604.51
00:07:21|29604.51
00:07:21|29604.51
00:07:22|29604.12
00:07:23|29604.12
00:07:25|29604.13
00:07:25|29604.13
00:07:26|29604.51
00:07:28|29604.52
00:07:29|29604.52
00:07:30|29604.52
00:07:30|29604.51
00:07:31|29604.51
00:07:32|29604.51
00:07:34|29604.51
00:07:34|29604.12
00:07:36|29602.63
00:07:37|29602.64
00:07:38|29602.64
00:07:39|29602.63
00:07:40|29602.63
00:07:41|29602.63
00:07:42|29602.64
00:07:43|29602.63
00:07:44|29602.63
00:07:45|29602.63
00:07:46|29602.63
00:07:48|29602.63
00:07:49|29602.63
00:07:51|29604.17
00:07:51|29604.17
00:07:53|29604.17
00:07:54|29604.17
00:07:55|29604.16
00:07:57|29604.16
00:07:58|29600.12
00:07:59|29600.
00:08:00|29592.96
00:08:02|29586.8
00:08:03|29586.8
00:08:03|29592.45
00:08:05|29592.45
00:08:06|29592.46
00:08:06|29589.51
00:08:07|29589.51
00:08:09|29589.51
00:08:10|29590.6
00:08:10|29590.6
00:08:12|29590.6
00:08:13|29590.6
00:08:14|29590.6
00:08:15|29590.6
00:08:15|29589.12
00:08:17|29589.12
00:08:18|29589.12
00:08:18|29589.11
00:08:20|29589.11
00:08:21|29589.12
00:08:21|29589.12
00:08:23|29589.12
00:08:23|29589.12
00:08:24|29585.
00:08:26|29580.65
00:08:27|29580.49
00:08:28|29577.06
00:08:29|29577.05
00:08:30|29577.05
00:08:31|29577.81
00:08:32|29577.81
00:08:33|29579.7
00:08:34|29579.7
00:08:35|29577.81
00:08:36|29577.77
00:08:37|29577.77
00:08:39|29577.77
00:08:40|29573.4
00:08:41|29573.4
00:08:42|29573.41
00:08:43|29573.4
00:08:44|29571.73
00:08:45|29571.71
00:08:46|29571.72
00:08:47|29571.72
00:08:49|29571.71
00:08:50|29571.43
00:08:51|29571.43
00:08:52|29571.43
00:08:53|29550.01
00:08:55|29551.74
00:08:55|29562.61
00:08:57|29564.82
00:08:58|29560.71
00:08:59|29555.52
00:08:59|29555.52
00:09:00|29552.34
00:09:02|29554.46
00:09:03|29554.45
00:09:04|29554.45
00:09:04|29554.45
00:09:05|29554.45
00:09:07|29571.74
00:09:08|29571.74
00:09:09|29573.18
00:09:10|29573.4
00:09:11|29573.39
00:09:12|29573.4
00:09:13|29573.39
00:09:14|29573.32
00:09:15|29573.32
00:09:16|29573.32
00:09:17|29573.32
00:09:18|29573.32
00:09:19|29573.32
00:09:20|29573.4
00:09:21|29573.4
00:09:22|29573.4
00:09:23|29574.78
00:09:24|29574.78
00:09:25|29574.78
00:09:26|29574.78
00:09:27|29574.78
00:09:28|29574.78
00:09:29|29588.98
00:09:30|29589.84
00:09:31|29589.
00:09:32|29589.
00:09:33|29589.
00:09:34|29589.
00:09:35|29589.
00:09:36|29589.
00:09:37|29589.
00:09:38|29588.99
00:09:39|29589.
00:09:40|29589.
00:09:41|29590.46
00:09:42|29590.47
00:09:43|29590.46
00:09:44|29590.46
00:09:45|29579.6
00:09:46|29579.6
00:09:47|29589.6
00:09:48|29590.46
00:09:50|29590.46
00:09:51|29590.46
00:09:52|29590.46
00:09:53|29590.46
00:09:54|29590.46
00:09:56|29588.99
00:09:58|29588.99
00:09:58|29588.98
00:09:59|29588.98
00:10:00|29588.98
00:10:01|29588.98
00:10:02|29588.98
00:10:03|29588.94
00:10:04|29578.58
00:10:05|29574.06
00:10:06|29578.44
00:10:07|29578.44
00:10:08|29578.43
00:10:09|29578.43
00:10:10|29578.44
00:10:11|29576.95
00:10:12|29576.95
00:10:13|29564.02
00:10:14|29564.02
00:10:15|29564.02
00:10:16|29563.84
00:10:17|29561.72
00:10:18|29561.72
00:10:19|29561.72
00:10:20|29555.85
00:10:21|29555.86
00:10:23|29558.8
00:10:24|29561.68
00:10:25|29561.67
00:10:26|29561.67
00:10:27|29561.68
00:10:28|29561.68
00:10:29|29555.87
00:10:30|29553.48
00:10:31|29553.48
00:10:32|29554.38
00:10:33|29554.38
00:10:34|29557.28
00:10:35|29557.28
00:10:36|29557.28
00:10:37|29557.28
00:10:38|29556.36
00:10:39|29552.54
00:10:40|29549.99
00:10:41|29549.99
00:10:42|29549.99
00:10:43|29549.99
00:10:44|29549.94
00:10:44|29549.94
00:10:46|29549.94
00:10:46|29549.94
00:10:48|29549.94
00:10:49|29549.93
00:10:51|29548.47
00:10:51|29548.47
00:10:52|29548.47
00:10:54|29548.48
00:10:55|29548.47
00:10:57|29548.47
00:10:58|29548.47
00:10:59|29542.99
00:11:01|29547.
00:11:01|29547.
00:11:03|29546.99
00:11:04|29547.
00:11:05|29547.
00:11:05|29545.51
00:11:07|29545.51
00:11:08|29542.98
00:11:09|29539.53
00:11:09|29539.21
00:11:11|29539.21
00:11:12|29542.49
00:11:13|29542.49
00:11:13|29542.5
00:11:14|29543.97
00:11:16|29548.48
00:11:16|29548.63
00:11:18|29552.04
00:11:18|29557.3
00:11:20|29557.53
00:11:20|29557.53
00:11:21|29557.53
00:11:22|29558.21
00:11:24|29558.96
00:11:25|29558.96
00:11:25|29558.96
00:11:27|29558.96
00:11:28|29560.44
00:11:28|29550.7
00:11:29|29550.7
00:11:31|29550.71
00:11:31|29550.7
00:11:33|29550.7
00:11:33|29550.7
00:11:34|29552.48
00:11:36|29555.38
00:11:37|29554.73
00:11:38|29558.16
00:11:39|29561.2
00:11:40|29561.2
00:11:41|29557.47
00:11:42|29555.17
00:11:43|29553.25
00:11:44|29553.25
00:11:45|29553.26
00:11:46|29553.26
00:11:47|29553.26
00:11:48|29553.26
00:11:49|29553.26
00:11:50|29552.79
00:11:52|29554.25
00:11:54|29551.3
00:11:55|29551.3
00:11:56|29551.3
00:11:57|29551.3
00:11:59|29551.3
00:12:00|29551.3
00:12:00|29551.3
00:12:01|29546.18
00:12:02|29545.01
00:12:04|29545.
00:12:05|29540.86
00:12:05|29540.86
00:12:06|29539.21
00:12:08|29539.21
00:12:09|29539.21
00:12:09|29539.21
00:12:10|29539.21
00:12:12|29537.82
00:12:12|29537.72
00:12:14|29537.72
00:12:14|29535.
00:12:16|29535.01
00:12:16|29535.01
00:12:18|29535.01
00:12:18|29535.01
00:12:20|29531.17
00:12:20|29534.77
00:12:21|29534.77
00:12:22|29533.3
00:12:24|29533.3
00:12:24|29533.3
00:12:25|29535.77
00:12:26|29535.76
00:12:27|29535.76
00:12:29|29535.76
00:12:30|29535.76
00:12:30|29535.76
00:12:31|29535.77
00:12:32|29535.77
00:12:33|29535.76
00:12:35|29535.76
00:12:35|29533.29
00:12:36|29533.29
00:12:38|29536.51
00:12:38|29540.11
00:12:40|29540.12
00:12:41|29540.12
00:12:41|29540.12
00:12:42|29540.12
00:12:44|29540.12
00:12:45|29540.12
00:12:45|29540.11
00:12:47|29540.11
00:12:48|29538.64
00:12:49|29538.64
00:12:49|29538.64
00:12:50|29538.65
00:12:52|29538.65
00:12:53|29538.65
00:12:54|29538.65
00:12:55|29538.65
00:12:56|29538.63
00:12:57|29536.8
00:12:58|29536.8
00:12:59|29536.8
00:13:00|29536.8
00:13:02|29536.65
00:13:03|29535.32
00:13:03|29535.32
00:13:04|29535.32
00:13:06|29535.32
00:13:07|29538.27
00:13:07|29538.27
00:13:09|29538.27
00:13:10|29538.27
00:13:10|29538.27
00:13:12|29538.27
00:13:12|29538.27
00:13:13|29538.27
00:13:14|29538.27
00:13:15|29538.27
00:13:16|29538.27
00:13:17|29538.27
00:13:19|29535.33
00:13:19|29535.32
00:13:21|29535.32
00:13:21|29535.32
00:13:23|29535.33
00:13:23|29535.32
00:13:25|29535.32
00:13:26|29535.32
00:13:26|29535.33
00:13:28|29535.33
00:13:29|29535.32
00:13:30|29535.32
00:13:31|29531.55
00:13:32|29533.85
00:13:33|29533.85
00:13:34|29533.85
00:13:35|29533.85
00:13:36|29533.85
00:13:37|29533.85
00:13:38|29533.84
00:13:39|29533.84
00:13:40|29533.84
00:13:41|29539.67
00:13:42|29545.3
00:13:43|29546.4
00:13:44|29548.47
00:13:45|29550.09
00:13:46|29550.09
00:13:47|29550.09
00:13:48|29550.1
00:13:49|29553.26
00:13:50|29553.26
00:13:51|29554.24
00:13:52|29554.24
00:13:54|29554.24
00:13:56|29559.9
00:13:57|29556.9
00:13:58|29554.41
00:13:59|29554.41
00:13:59|29554.4
00:14:01|29554.4
00:14:02|29554.4
00:14:03|29554.4
00:14:03|29554.4
00:14:05|29551.22
00:14:06|29541.72
00:14:07|29541.72
00:14:08|29541.72
00:14:09|29541.72
00:14:10|29541.72
00:14:10|29541.72
00:14:12|29541.72
00:14:13|29541.73
00:14:14|29543.74
00:14:15|29543.74
00:14:15|29543.74
00:14:17|29543.74
00:14:18|29552.03
00:14:19|29552.03
00:14:20|29552.03
00:14:21|29552.03
00:14:22|29553.02
00:14:23|29553.65
00:14:24|29553.65
00:14:25|29556.25
00:14:26|29556.25
00:14:27|29556.25
00:14:28|29556.25
00:14:28|29556.25
00:14:30|29556.25
00:14:30|29556.25
00:14:31|29552.75
00:14:33|29550.55
00:14:33|29546.67
00:14:35|29546.67
00:14:36|29546.15
00:14:36|29546.15
00:14:37|29542.86
00:14:39|29542.86
00:14:39|29542.86
00:14:41|29542.86
00:14:42|29542.69
00:14:43|29542.69
00:14:43|29542.7
00:14:45|29542.69
00:14:46|29542.69
00:14:47|29542.69
00:14:48|29542.7
00:14:48|29542.7
00:14:50|29542.69
00:14:51|29542.69
00:14:52|29542.69
00:14:53|29542.69
00:14:55|29542.69
00:14:56|29542.69
00:14:58|29542.69
00:14:59|29542.7
00:15:00|29542.7
00:15:01|29542.7
00:15:02|29536.42
00:15:03|29536.42
00:15:05|29536.42
00:15:06|29536.42
00:15:07|29536.41
00:15:08|29536.41
00:15:09|29536.41
00:15:10|29536.41
00:15:12|29536.41
00:15:12|29536.41
00:15:13|29536.42
00:15:14|29536.42
00:15:15|29536.42
00:15:16|29536.42
00:15:17|29537.86
00:15:18|29537.86
00:15:19|29537.87
00:15:21|29537.86
00:15:21|29537.86
00:15:23|29532.36
00:15:24|29532.38
00:15:25|29532.38
00:15:26|29532.38
00:15:27|29529.95
00:15:28|29529.41
00:15:29|29527.3
00:15:30|29527.3
00:15:31|29527.3
00:15:32|29527.3
00:15:33|29527.31
00:15:34|29527.31
00:15:34|29527.31
00:15:36|29527.31
00:15:37|29527.31
00:15:39|29527.31
00:15:39|29527.3
00:15:40|29527.3
00:15:41|29527.3
00:15:42|29527.3
00:15:43|29527.3
00:15:44|29535.7
00:15:46|29536.81
00:15:46|29542.85
00:15:47|29544.34
00:15:48|29544.35
00:15:49|29544.34
00:15:50|29544.35
00:15:52|29545.8
00:15:53|29552.04
00:15:54|29553.84
00:15:56|29560.72
00:15:57|29564.17
00:15:58|29562.62
00:15:59|29562.62
00:16:01|29562.62
00:16:02|29564.18
00:16:03|29564.18
00:16:04|29564.18
00:16:05|29564.18
00:16:06|29564.18
00:16:07|29564.18
00:16:08|29565.8
00:16:09|29565.79
00:16:10|29565.79
00:16:11|29565.79
00:16:12|29565.79
00:16:13|29565.8
00:16:14|29565.79
00:16:15|29565.79
00:16:15|29565.79
00:16:17|29565.79
00:16:18|29565.79
00:16:19|29565.79
00:16:19|29565.81
00:16:21|29565.82
00:16:22|29565.83
00:16:23|29565.83
00:16:24|29565.83
00:16:25|29566.
00:16:25|29567.26
00:16:26|29567.26
00:16:27|29567.25
00:16:29|29567.49
00:16:29|29567.49
00:16:30|29570.
00:16:32|29570.
00:16:33|29570.
00:16:34|29569.99
00:16:35|29570.
00:16:35|29571.67
00:16:37|29571.67
00:16:37|29571.68
00:16:38|29571.68
00:16:40|29571.68
00:16:41|29573.79
00:16:42|29573.79
00:16:42|29573.79
00:16:44|29575.25
00:16:45|29575.25
00:16:46|29575.25
00:16:47|29575.25
00:16:48|29575.25
00:16:48|29575.25
00:16:50|29575.25
00:16:50|29575.25
00:16:52|29575.25
00:16:52|29575.25
00:16:53|29575.25
00:16:55|29572.25
00:16:57|29569.99
00:16:57|29569.99
00:16:59|29568.51
00:17:01|29568.35
00:17:01|29566.44
00:17:03|29564.32
00:17:04|29564.31
00:17:04|29564.31
00:17:06|29564.31
00:17:06|29570.
00:17:08|29570.01
00:17:09|29570.01
00:17:10|29575.25
00:17:11|29575.25
00:17:12|29575.25
00:17:13|29575.25
00:17:14|29579.59
00:17:15|29579.59
00:17:16|29579.59
00:17:17|29579.59
00:17:18|29578.75
00:17:19|29575.28
00:17:20|29573.39
00:17:21|29573.39
00:17:22|29574.67
00:17:23|29574.67
00:17:24|29574.67
00:17:25|29574.67
00:17:26|29574.67
00:17:27|29574.67
00:17:28|29574.67
00:17:29|29574.67
00:17:30|29574.67
00:17:31|29574.67
00:17:33|29574.66
00:17:34|29574.66
00:17:35|29574.66
00:17:36|29574.67
00:17:36|29574.66
00:17:37|29574.66
00:17:38|29574.67
00:17:39|29574.67
00:17:40|29574.67
00:17:41|29574.67
00:17:43|29574.66
00:17:43|29574.67
00:17:45|29574.66
00:17:45|29574.67
00:17:46|29574.67
00:17:48|29574.67
00:17:49|29574.67
00:17:49|29574.67
00:17:50|29574.67
00:17:51|29574.67
00:17:53|29574.67
00:17:54|29574.67
00:17:55|29574.67
00:17:56|29574.67
00:17:58|29574.67
00:17:59|29574.69
00:18:00|29574.69
00:18:02|29574.69
00:18:04|29574.71
00:18:04|29574.71
00:18:05|29574.71
00:18:06|29574.71
00:18:07|29574.71
00:18:08|29574.71
00:18:09|29574.71
00:18:10|29574.71
00:18:11|29574.71
00:18:13|29574.72
00:18:13|29574.72
00:18:14|29574.73
00:18:15|29574.73
00:18:16|29574.73
00:18:17|29574.72
00:18:18|29574.72
00:18:19|29574.73
00:18:20|29574.72
00:18:21|29574.72
00:18:22|29574.72
00:18:23|29574.72
00:18:25|29574.72
00:18:26|29574.72
00:18:27|29574.73
00:18:28|29574.73
00:18:29|29574.73
00:18:30|29574.73
00:18:31|29574.73
00:18:31|29574.73
00:18:33|29574.73
00:18:34|29574.73
00:18:35|29574.73
00:18:35|29574.72
00:18:37|29574.72
00:18:38|29574.72
00:18:38|29574.72
00:18:40|29574.72
00:18:41|29574.72
00:18:42|29567.18
00:18:43|29567.18
00:18:43|29567.18
00:18:45|29567.18
00:18:46|29564.71
00:18:47|29564.71
00:18:48|29564.71
00:18:49|29564.71
00:18:49|29564.71
00:18:51|29564.71
00:18:52|29564.73
00:18:53|29564.73
00:18:54|29564.74
00:18:55|29564.74
00:18:56|29564.75
00:18:56|29564.75
00:18:58|29564.75
00:19:00|29564.74
00:19:01|29564.74
00:19:03|29564.74
00:19:04|29564.74
00:19:05|29564.74
00:19:06|29564.75
00:19:07|29564.75
00:19:07|29564.75
00:19:09|29564.75
00:19:10|29564.75
00:19:11|29564.75
00:19:12|29564.74
00:19:13|29564.74
00:19:14|29564.74
00:19:15|29564.74
00:19:16|29564.75
00:19:17|29564.75
00:19:18|29564.75
00:19:19|29564.75
00:19:20|29564.75
00:19:21|29564.75
00:19:22|29564.75
00:19:23|29564.75
00:19:24|29564.74
00:19:25|29564.74
00:19:26|29564.74
00:19:27|29564.74
00:19:28|29564.74
00:19:29|29564.67
00:19:30|29564.31
00:19:31|29562.81
00:19:32|29562.81
00:19:33|29562.81
00:19:34|29562.81
00:19:36|29561.22
00:19:37|29561.22
00:19:38|29561.22
00:19:39|29561.22
00:19:39|29561.07
00:19:41|29561.07
00:19:42|29560.32
00:19:43|29560.32
00:19:44|29560.33
00:19:45|29562.62
00:19:46|29562.67
00:19:47|29562.68
00:19:47|29562.68
00:19:49|29562.68
00:19:49|29562.68
00:19:51|29562.68
00:19:52|29562.68
00:19:53|29562.68
00:19:53|29562.67
00:19:55|29562.68
00:19:56|29562.67
00:19:56|29562.67
00:19:57|29560.81
00:20:00|29560.81
00:20:01|29560.81
00:20:02|29560.8
00:20:03|29560.8
00:20:04|29560.8
00:20:05|29562.69
00:20:06|29563.79
00:20:07|29572.45
00:20:08|29572.45
00:20:10|29572.45
00:20:10|29572.45
00:20:11|29572.45
00:20:12|29572.45
00:20:13|29572.44
00:20:14|29572.45
00:20:15|29572.45
00:20:16|29572.45
00:20:18|29572.45
00:20:19|29572.45
00:20:19|29572.45
00:20:21|29572.45
00:20:22|29572.45
00:20:23|29572.44
00:20:24|29572.45
00:20:25|29572.45
00:20:26|29572.45
00:20:27|29572.45
00:20:28|29572.45
00:20:29|29572.45
00:20:30|29572.45
00:20:31|29572.45
00:20:32|29572.45
00:20:32|29572.45
00:20:34|29572.45
00:20:35|29572.45
00:20:35|29572.45
00:20:37|29572.36
00:20:37|29570.96
00:20:39|29570.96
00:20:40|29570.96
00:20:41|29570.97
00:20:42|29570.97
00:20:43|29561.99
00:20:44|29559.73
00:20:45|29559.73
00:20:46|29559.73
00:20:46|29559.73
00:20:47|29559.73
00:20:49|29559.73
00:20:50|29559.74
00:20:51|29559.74
00:20:51|29552.34
00:20:52|29552.34
00:20:54|29552.34
00:20:55|29552.33
00:20:56|29552.33
00:20:57|29552.33
00:20:58|29552.33
00:20:59|29552.34
00:21:01|29553.97
00:21:02|29557.24
00:21:03|29557.24
00:21:04|29557.24
00:21:05|29557.25
00:21:07|29557.24
00:21:08|29557.25
00:21:08|29557.25
00:21:10|29560.91
00:21:11|29560.91
00:21:12|29561.19
00:21:13|29561.19
00:21:15|29561.19
00:21:16|29561.19
00:21:16|29561.2
00:21:18|29561.19
00:21:19|29561.19
00:21:20|29561.2
00:21:21|29561.2
00:21:21|29561.2
00:21:24|29561.2
00:21:24|29561.36
00:21:25|29561.37
00:21:26|29561.41
00:21:27|29568.14
00:21:28|29568.14
00:21:29|29568.14
00:21:30|29568.14
00:21:31|29568.14
00:21:32|29568.14
00:21:33|29568.66
00:21:34|29572.29
00:21:35|29572.29
00:21:36|29572.29
00:21:37|29572.29
00:21:38|29572.29
00:21:39|29572.29
00:21:40|29572.29
00:21:41|29572.29
00:21:42|29572.29
00:21:43|29572.29
00:21:44|29572.29
00:21:45|29572.29
00:21:46|29572.29
00:21:47|29572.29
00:21:48|29572.29
00:21:49|29572.29
00:21:50|29572.29
00:21:51|29572.29
00:21:52|29572.29
00:21:53|29572.29
00:21:54|29572.29
00:21:55|29572.29
00:21:56|29572.29
00:21:57|29572.29
00:21:58|29572.29
00:21:59|29572.28
00:22:01|29572.28
00:22:03|29572.29
00:22:04|29572.29
00:22:05|29572.29
00:22:06|29573.91
00:22:07|29573.91
00:22:09|29573.91
00:22:10|29573.91
00:22:11|29573.9
00:22:13|29573.91
00:22:14|29573.91
00:22:16|29573.9
00:22:16|29573.9
00:22:17|29573.9
00:22:19|29573.9
00:22:20|29573.9
00:22:21|29573.9
00:22:22|29573.9
00:22:23|29573.9
00:22:24|29573.9
00:22:25|29573.9
00:22:26|29573.9
00:22:27|29573.9
00:22:28|29573.9
00:22:28|29573.9
00:22:30|29573.91
00:22:31|29573.91
00:22:31|29573.91
00:22:32|29573.91
00:22:34|29573.91
00:22:35|29573.91
00:22:36|29573.9
00:22:37|29573.9
00:22:38|29573.9
00:22:38|29573.91
00:22:39|29575.
00:22:41|29575.97
00:22:42|29576.12
00:22:43|29576.12
00:22:44|29576.12
00:22:45|29576.12
00:22:47|29576.12
00:22:48|29576.13
00:22:49|29576.13
00:22:50|29576.13
00:22:50|29576.13
00:22:51|29576.13
00:22:53|29580.97
00:22:53|29580.97
00:22:54|29580.97
00:22:56|29581.31
00:22:57|29581.31
00:22:57|29585.74
00:22:59|29585.73
00:22:59|29578.78
00:23:00|29577.47
00:23:02|29576.59
00:23:04|29576.59
00:23:06|29576.59
00:23:06|29576.59
00:23:07|29576.59
00:23:09|29576.59
00:23:10|29576.59
00:23:12|29576.58
00:23:12|29576.58
00:23:13|29576.58
00:23:14|29576.58
00:23:15|29576.58
00:23:16|29576.58
00:23:17|29576.58
00:23:18|29576.58
00:23:19|29575.1
00:23:20|29575.1
00:23:22|29575.1
00:23:23|29575.1
00:23:23|29574.95
00:23:24|29574.96
00:23:26|29574.95
00:23:27|29574.95
00:23:27|29574.96
00:23:28|29574.96
00:23:30|29574.95
00:23:30|29574.96
00:23:32|29574.96
00:23:32|29574.95
00:23:33|29574.95
00:23:34|29574.95
00:23:35|29574.95
00:23:37|29574.95
00:23:37|29574.95
00:23:39|29574.95
00:23:39|29574.95
00:23:40|29574.95
00:23:42|29574.96
00:23:42|29574.96
00:23:44|29574.96
00:23:44|29574.96
00:23:45|29574.95
00:23:47|29574.96
00:23:48|29574.96
00:23:49|29574.95
00:23:50|29574.95
00:23:51|29574.95
00:23:52|29574.95
00:23:53|29574.95
00:23:54|29574.95
00:23:55|29574.96
00:23:56|29574.96
00:23:57|29574.96
00:23:58|29574.96
00:23:59|29574.96
00:24:00|29574.95
00:24:01|29574.95
00:24:02|29574.95
00:24:04|29574.95
00:24:05|29574.95
00:24:06|29574.95
00:24:07|29574.95
00:24:08|29574.95
00:24:09|29574.95
00:24:10|29574.95
00:24:11|29574.95
00:24:12|29574.95
00:24:13|29574.95
00:24:14|29574.95
00:24:15|29574.96
00:24:16|29574.96
00:24:17|29574.96
00:24:18|29574.95
00:24:19|29574.95
00:24:20|29574.95
00:24:21|29574.95
00:24:22|29574.95
00:24:23|29574.95
00:24:24|29574.95
00:24:25|29574.95
00:24:26|29574.95
00:24:27|29574.95
00:24:29|29574.96
00:24:30|29574.95
00:24:31|29574.95
00:24:32|29574.95
00:24:33|29574.95
00:24:33|29574.95
00:24:34|29574.95
00:24:36|29574.95
00:24:38|29574.96
00:24:38|29574.96
00:24:39|29574.96
00:24:40|29574.96
00:24:41|29564.87
00:24:42|29564.87
00:24:44|29564.86
00:24:45|29564.87
00:24:46|29564.87
00:24:47|29564.87
00:24:48|29564.86
00:24:48|29563.38
00:24:50|29563.38
00:24:51|29563.38
00:24:52|29563.38
00:24:53|29563.38
00:24:54|29563.39
00:24:56|29565.01
00:24:56|29565.01
00:24:57|29565.01
00:24:59|29566.22
00:25:00|29566.22
00:25:01|29566.22
00:25:02|29566.21
00:25:03|29566.21
00:25:05|29566.22
00:25:06|29566.22
00:25:07|29566.22
00:25:08|29566.22
00:25:09|29566.22
00:25:10|29566.22
00:25:12|29564.86
00:25:12|29563.38
00:25:13|29562.82
00:25:16|29561.2
00:25:16|29558.88
00:25:17|29558.88
00:25:19|29557.56
00:25:20|29557.56
00:25:21|29557.56
00:25:22|29557.57
00:25:23|29557.57
00:25:24|29557.56
00:25:25|29557.56
00:25:26|29557.56
00:25:27|29557.57
00:25:28|29557.57
00:25:29|29557.57
00:25:30|29557.56
00:25:31|29557.56
00:25:32|29557.56
00:25:33|29557.56
00:25:34|29557.51
00:25:35|29557.51
00:25:36|29557.51
00:25:37|29557.51
00:25:38|29557.5
00:25:39|29557.5
00:25:40|29557.5
00:25:40|29557.5
00:25:42|29557.5
00:25:42|29557.5
00:25:44|29557.5
00:25:45|29557.5
00:25:45|29557.5
00:25:47|29557.5
00:25:48|29557.5
00:25:49|29557.51
00:25:49|29557.5
00:25:51|29557.5
00:25:52|29557.5
00:25:53|29557.5
00:25:53|29557.5
00:25:55|29557.5
00:25:56|29557.5
00:25:56|29557.5
00:25:58|29557.5
00:25:58|29557.51
00:25:59|29557.51
00:26:01|29557.51
00:26:01|29557.51
00:26:02|29557.51
00:26:05|29560.
00:26:06|29562.61
00:26:07|29562.61
00:26:08|29562.62
00:26:10|29562.62
00:26:11|29566.32
00:26:12|29566.32
00:26:13|29566.33
00:26:14|29566.33
00:26:15|29566.33
00:26:16|29566.33
00:26:18|29566.33
00:26:18|29566.33
00:26:19|29573.66
00:26:21|29576.59
00:26:22|29577.44
00:26:23|29574.95
00:26:24|29574.95
00:26:24|29574.95
00:26:26|29574.95
00:26:27|29574.95
00:26:27|29579.59
00:26:29|29580.39
00:26:29|29580.39
00:26:31|29580.39
00:26:32|29580.39
00:26:32|29580.39
00:26:34|29580.39
00:26:34|29580.39
00:26:35|29584.88
00:26:37|29584.88
00:26:37|29582.49
00:26:39|29582.49
00:26:39|29582.49
00:26:40|29582.5
00:26:42|29582.5
00:26:43|29582.5
00:26:43|29582.5
00:26:44|29582.5
00:26:45|29582.5
00:26:47|29582.5
00:26:48|29582.5
00:26:48|29582.5
00:26:49|29582.5
00:26:51|29582.5
00:26:51|29582.5
00:26:52|29579.3
00:26:54|29579.
00:26:54|29579.
00:26:55|29578.99
00:26:56|29578.99
00:26:58|29578.99
00:26:58|29578.99
00:26:59|29578.99
00:27:00|29578.99
00:27:01|29578.99
00:27:03|29578.99
00:27:03|29578.99
00:27:06|29578.99
00:27:07|29578.99
00:27:08|29578.99
00:27:08|29578.99
00:27:10|29578.99
00:27:10|29578.99
00:27:12|29578.99
00:27:14|29578.99
00:27:14|29578.98
00:27:15|29578.99
00:27:16|29578.99
00:27:17|29578.98
00:27:18|29578.98
00:27:19|29578.98
00:27:20|29578.98
00:27:21|29578.98
00:27:22|29578.98
00:27:23|29578.99
00:27:24|29578.99
00:27:25|29578.99
00:27:26|29578.98
00:27:27|29578.98
00:27:28|29578.98
00:27:29|29573.46
00:27:30|29570.77
00:27:31|29570.77
00:27:33|29563.69
00:27:34|29563.69
00:27:35|29563.69
00:27:36|29563.69
00:27:37|29563.85
00:27:38|29563.85
00:27:39|29563.85
00:27:40|29563.85
00:27:41|29563.85
00:27:42|29563.85
00:27:43|29563.85
00:27:44|29565.56
00:27:45|29563.7
00:27:46|29557.5
00:27:47|29557.5
00:27:48|29562.23
00:27:49|29562.22
00:27:50|29562.22
00:27:51|29562.22
00:27:52|29562.22
00:27:53|29562.22
00:27:54|29562.23
00:27:55|29562.23
00:27:55|29562.07
00:27:57|29560.74
00:27:57|29560.74
00:27:59|29560.74
00:27:59|29560.74
00:28:01|29560.75
00:28:01|29560.75
00:28:03|29560.75
00:28:04|29560.75
00:28:04|29560.75
00:28:07|29560.75
00:28:08|29561.46
00:28:09|29561.46
00:28:10|29561.46
00:28:11|29561.46
00:28:12|29561.45
00:28:13|29561.45
00:28:14|29561.45
00:28:15|29561.45
00:28:16|29561.46
00:28:17|29561.46
00:28:18|29561.46
00:28:19|29561.46
00:28:20|29561.46
00:28:21|29561.46
00:28:22|29561.46
00:28:23|29561.46
00:28:24|29561.46
00:28:25|29561.46
00:28:26|29561.46
00:28:27|29561.46
00:28:28|29561.46
00:28:29|29561.46
00:28:30|29561.46
00:28:31|29561.45
00:28:32|29558.83
00:28:33|29558.83
00:28:34|29558.83
00:28:35|29557.51
00:28:36|29557.51
00:28:37|29557.51
00:28:38|29557.51
00:28:39|29557.5
00:28:40|29557.5
00:28:41|29557.5
00:28:42|29557.5
00:28:43|29557.5
00:28:44|29557.5
00:28:45|29557.5
00:28:46|29557.5
00:28:47|29557.5
00:28:48|29557.5
00:28:49|29557.5
00:28:50|29557.5
00:28:51|29559.37
00:28:52|29559.37
00:28:53|29559.37
00:28:54|29559.37
00:28:55|29559.37
00:28:56|29559.37
00:28:57|29559.36
00:28:58|29559.36
00:28:59|29559.36
00:29:00|29559.36
00:29:01|29559.36
00:29:02|29559.36
00:29:03|29559.36
00:29:04|29559.36
00:29:05|29559.36
00:29:07|29552.05
00:29:08|29552.05
00:29:10|29552.04
00:29:11|29552.04
00:29:12|29550.76
00:29:13|29550.75
00:29:14|29550.75
00:29:15|29550.75
00:29:16|29550.76
00:29:17|29550.76
00:29:18|29550.76
00:29:19|29550.76
00:29:20|29550.76
00:29:21|29550.76
00:29:22|29550.76
00:29:23|29550.76
00:29:24|29550.76
00:29:25|29550.76
00:29:26|29550.76
00:29:27|29561.64
00:29:28|29561.64
00:29:29|29563.65
00:29:30|29563.65
00:29:31|29563.69
00:29:31|29563.69
00:29:32|29563.69
00:29:34|29563.68
00:29:35|29563.68
00:29:36|29563.69
00:29:37|29563.69
00:29:38|29563.69
00:29:39|29563.69
00:29:40|29563.69
00:29:41|29563.69
00:29:42|29563.69
00:29:43|29563.69
00:29:44|29563.69
00:29:45|29563.69
00:29:47|29563.68
00:29:47|29563.68
00:29:48|29563.69
00:29:49|29563.69
00:29:50|29563.69
00:29:51|29563.69
00:29:52|29565.16
00:29:53|29565.16
00:29:54|29565.17
00:29:55|29565.17
00:29:56|29565.17
00:29:57|29565.17
00:29:58|29565.16
00:29:59|29565.17
00:30:00|29565.17
00:30:01|29565.17
00:30:02|29570.4
00:30:03|29570.4
00:30:04|29575.28
00:30:05|29575.28
00:30:06|29575.28
00:30:08|29575.28
00:30:09|29575.29
00:30:11|29575.29
00:30:11|29575.29
00:30:12|29575.29
00:30:13|29575.29
00:30:14|29575.29
00:30:15|29579.11
00:30:16|29579.11
00:30:17|29579.11
00:30:18|29579.12
00:30:19|29579.12
00:30:20|29579.12
00:30:21|29579.12
00:30:22|29579.12
00:30:23|29579.12
00:30:24|29579.11
00:30:26|29579.11
00:30:27|29579.11
00:30:28|29579.11
00:30:29|29579.11
00:30:30|29579.11
00:30:31|29579.11
00:30:32|29579.11
00:30:33|29579.11
00:30:34|29579.11
00:30:35|29579.12
00:30:36|29579.98
00:30:37|29579.98
00:30:38|29579.98
00:30:39|29579.98
00:30:40|29579.99
00:30:41|29579.99
00:30:42|29579.99
00:30:43|29576.18
00:30:44|29576.18
00:30:45|29573.97
00:30:46|29573.97
00:30:47|29573.97
00:30:48|29573.97
00:30:49|29573.97
00:30:50|29573.97
00:30:51|29573.97
00:30:52|29573.98
00:30:53|29565.28
00:30:54|29565.29
00:30:55|29565.29
00:30:56|29565.29
00:30:57|29565.28
00:30:58|29565.29
00:30:59|29565.29
00:31:00|29565.29
00:31:01|29565.29
00:31:02|29565.29
00:31:03|29565.29
00:31:04|29565.29
00:31:05|29565.29
00:31:06|29565.29
00:31:07|29565.29
00:31:09|29566.75
00:31:10|29566.75
00:31:11|29563.82
00:31:12|29566.75
00:31:13|29566.75
00:31:15|29566.75
00:31:17|29566.75
00:31:17|29563.81
00:31:19|29563.81
00:31:20|29563.81
00:31:21|29563.81
00:31:22|29562.81
00:31:23|29562.14
00:31:24|29562.14
00:31:25|29562.14
00:31:26|29562.14
00:31:28|29562.14
00:31:28|29562.14
00:31:29|29562.14
00:31:30|29562.14
00:31:31|29562.14
00:31:32|29562.14
00:31:33|29562.14
00:31:35|29562.14
00:31:36|29562.14
00:31:37|29562.14
00:31:38|29562.14
00:31:39|29562.14
00:31:40|29562.14
00:31:41|29562.14
00:31:42|29562.14
00:31:42|29562.14
00:31:43|29562.15
00:31:45|29562.15
00:31:46|29562.15
00:31:47|29562.15
00:31:48|29562.15
00:31:48|29562.15
00:31:50|29562.15
00:31:51|29562.15
00:31:52|29562.15
00:31:52|29562.15
00:31:54|29562.14
00:31:55|29558.95
00:31:56|29558.96
00:31:56|29558.96
00:31:58|29558.96
00:31:58|29558.96
00:32:01|29560.77
00:32:01|29560.77
00:32:03|29560.77
00:32:04|29560.77
00:32:05|29560.77
00:32:05|29560.77
00:32:06|29560.78
00:32:07|29560.78
00:32:09|29560.77
00:32:11|29560.77
00:32:12|29560.78
00:32:13|29560.78
00:32:14|29560.78
00:32:15|29560.78
00:32:16|29559.3
00:32:17|29553.14
00:32:19|29552.05
00:32:20|29550.
00:32:22|29550.
00:32:22|29550.
00:32:23|29550.
00:32:24|29550.
00:32:25|29550.01
00:32:26|29550.01
00:32:27|29550.
00:32:28|29550.
00:32:29|29550.
00:32:30|29550.
00:32:31|29550.
00:32:32|29549.7
00:32:33|29549.7
00:32:34|29549.7
00:32:35|29549.7
00:32:36|29549.7
00:32:37|29549.7
00:32:38|29549.69
00:32:39|29549.69
00:32:40|29549.69
00:32:41|29549.69
00:32:42|29549.69
00:32:43|29549.7
00:32:44|29549.69
00:32:45|29549.69
00:32:46|29549.69
00:32:47|29549.7
00:32:48|29549.7
00:32:49|29549.7
00:32:50|29548.52
00:32:51|29548.52
00:32:52|29548.52
00:32:53|29548.52
00:32:54|29548.52
00:32:55|29548.52
00:32:56|29548.52
00:32:57|29548.52
00:32:58|29548.53
00:32:59|29548.53
00:33:00|29548.53
00:33:01|29548.53
00:33:02|29548.52
00:33:03|29548.53
00:33:04|29548.53
00:33:05|29548.53
00:33:06|29550.
00:33:07|29551.47
00:33:08|29551.62
00:33:10|29552.05
00:33:12|29555.61
00:33:13|29555.61
00:33:14|29555.61
00:33:16|29555.6
00:33:16|29555.61
00:33:18|29555.61
00:33:18|29555.61
00:33:20|29555.61
00:33:20|29555.6
00:33:21|29555.6
00:33:23|29554.12
00:33:24|29552.47
00:33:24|29552.47
00:33:25|29552.46
00:33:26|29552.46
00:33:28|29552.46
00:33:29|29552.46
00:33:30|29552.46
00:33:31|29552.47
00:33:31|29552.46
00:33:33|29552.46
00:33:34|29552.46
00:33:35|29552.46
00:33:35|29552.46
00:33:37|29550.98
00:33:38|29550.98
00:33:40|29550.98
00:33:42|29548.61
00:33:42|29548.61
00:33:43|29549.51
00:33:44|29549.51
00:33:45|29549.38
00:33:46|29549.38
00:33:47|29549.38
00:33:48|29549.39
00:33:49|29549.39
00:33:50|29549.39
00:33:51|29548.61
00:33:53|29548.61
00:33:53|29548.6
00:33:55|29548.6
00:33:55|29548.6
00:33:57|29548.61
00:33:58|29548.61
00:33:59|29549.37
00:34:00|29549.37
00:34:01|29549.38
00:34:02|29549.38
00:34:03|29549.38
00:34:04|29546.12
00:34:04|29546.12
00:34:06|29543.45
00:34:07|29543.45
00:34:07|29543.45
00:34:09|29543.45
00:34:09|29543.46
00:34:12|29546.53
00:34:12|29550.18
00:34:14|29543.97
00:34:16|29543.45
00:34:17|29543.45
00:34:18|29543.45
00:34:19|29543.41
00:34:20|29542.86
00:34:21|29542.86
00:34:23|29542.85
00:34:24|29542.85
00:34:25|29542.85
00:34:25|29542.85
00:34:27|29542.85
00:34:28|29542.85
00:34:29|29542.86
00:34:30|29542.86
00:34:31|29542.86
00:34:31|29542.86
00:34:32|29542.86
00:34:34|29542.86
00:34:34|29540.23
00:34:36|29540.23
00:34:36|29540.23
00:34:38|29540.23
00:34:39|29540.23
00:34:41|29540.23
00:34:41|29540.23
00:34:42|29540.23
00:34:43|29540.23
00:34:44|29540.23
00:34:45|29540.23
00:34:46|29540.23
00:34:47|29540.23
00:34:48|29540.22
00:34:49|29540.22
00:34:50|29540.22
00:34:51|29540.23
00:34:52|29540.22
00:34:53|29540.
00:34:54|29538.75
00:34:55|29538.75
00:34:56|29538.75
00:34:57|29538.75
00:34:58|29538.75
00:34:59|29538.74
00:35:00|29538.74
00:35:01|29538.74
00:35:02|29538.74
00:35:03|29538.75
00:35:04|29538.75
00:35:05|29538.79
00:35:06|29539.99
00:35:07|29539.99
00:35:08|29539.99
00:35:09|29543.63
00:35:10|29543.63
00:35:12|29543.64
00:35:14|29545.18
00:35:15|29545.19
00:35:17|29545.19
00:35:18|29545.19
00:35:19|29545.18
00:35:20|29545.18
00:35:21|29545.18
00:35:22|29545.18
00:35:23|29545.19
00:35:24|29545.18
00:35:25|29543.71
00:35:26|29543.7
00:35:27|29543.7
00:35:28|29543.7
00:35:29|29543.7
00:35:30|29543.7
00:35:31|29543.7
00:35:32|29543.7
00:35:33|29546.63
00:35:34|29546.78
00:35:35|29546.78
00:35:36|29548.41
00:35:37|29548.4
00:35:38|29548.4
00:35:39|29548.4
00:35:40|29548.4
00:35:41|29548.41
00:35:43|29548.41
00:35:43|29548.41
00:35:44|29548.41
00:35:46|29548.4
00:35:47|29548.4
00:35:47|29548.4
00:35:49|29548.4
00:35:49|29548.4
00:35:50|29548.4
00:35:52|29548.4
00:35:52|29548.4
00:35:53|29548.4
00:35:55|29548.4
00:35:55|29548.4
00:35:56|29548.4
00:35:57|29548.4
00:35:58|29548.4
00:36:00|29548.4
00:36:00|29548.4
00:36:01|29548.4
00:36:03|29548.4
00:36:04|29548.4
00:36:04|29548.4
00:36:05|29550.66
00:36:06|29550.66
00:36:07|29550.66
00:36:08|29550.66
00:36:09|29550.67
00:36:10|29550.67
00:36:12|29550.67
00:36:13|29550.85
00:36:14|29550.85
00:36:16|29550.85
00:36:17|29550.85
00:36:18|29550.85
00:36:19|29550.85
00:36:21|29550.85
00:36:21|29550.85
00:36:22|29550.85
00:36:23|29550.84
00:36:24|29550.85
00:36:25|29550.85
00:36:26|29550.85
00:36:27|29550.85
00:36:28|29550.85
00:36:29|29550.85
00:36:30|29550.85
00:36:31|29550.85
00:36:32|29550.85
00:36:33|29550.85
00:36:34|29550.85
00:36:35|29550.85
00:36:36|29550.85
00:36:37|29550.85
00:36:38|29550.85
00:36:39|29551.
00:36:40|29551.
00:36:41|29551.
00:36:42|29553.93
00:36:43|29553.93
00:36:45|29553.93
00:36:45|29553.93
00:36:47|29553.93
00:36:48|29553.93
00:36:49|29553.93
00:36:51|29553.93
00:36:52|29553.93
00:36:52|29553.93
00:36:54|29553.93
00:36:55|29553.93
00:36:56|29553.93
00:36:56|29553.92
00:36:57|29553.92
00:36:59|29556.77
00:36:59|29556.77
00:37:01|29556.76
00:37:01|29556.76
00:37:03|29556.76
00:37:03|29556.76
00:37:04|29556.76
00:37:05|29556.76
00:37:06|29556.76
00:37:08|29556.77
00:37:09|29556.77
00:37:09|29556.77
00:37:10|29556.77
00:37:12|29556.77
00:37:12|29557.23
00:37:13|29557.23
00:37:15|29557.23
00:37:16|29557.23
00:37:18|29557.23
00:37:19|29557.23
00:37:20|29562.1
00:37:21|29562.1
00:37:22|29562.1
00:37:23|29562.1
00:37:24|29562.1
00:37:25|29562.1
00:37:26|29562.11
00:37:27|29562.1
00:37:28|29562.1
00:37:29|29562.1
00:37:30|29562.1
00:37:31|29562.11
00:37:32|29562.11
00:37:33|29562.11
00:37:34|29562.11
00:37:35|29562.11
00:37:36|29561.11
00:37:37|29562.1
00:37:38|29562.09
00:37:39|29562.09
00:37:40|29562.09
00:37:42|29562.09
00:37:43|29562.09
00:37:43|29562.09
00:37:45|29562.09
00:37:46|29561.91
00:37:47|29561.91
00:37:47|29561.91
00:37:49|29561.91
00:37:49|29561.91
00:37:51|29561.91
00:37:52|29561.91
00:37:52|29561.91
00:37:53|29557.95
00:37:54|29555.28
00:37:55|29555.28
00:37:57|29554.54
00:37:58|29554.54
00:37:58|29554.54
00:37:59|29554.55
00:38:00|29554.55
00:38:01|29554.55
00:38:02|29554.55
00:38:03|29554.55
00:38:05|29554.55
00:38:05|29555.61
00:38:06|29555.61
00:38:07|29555.62
00:38:08|29555.62
00:38:09|29555.62
00:38:10|29555.62
00:38:12|29555.62
00:38:12|29558.44
00:38:14|29558.44
00:38:16|29558.45
00:38:17|29558.44
00:38:19|29561.91
00:38:19|29562.24
00:38:21|29562.24
00:38:22|29562.24
00:38:23|29562.24
00:38:24|29562.24
00:38:25|29562.24
00:38:27|29562.89
00:38:27|29563.61
00:38:28|29563.61
00:38:29|29563.61
00:38:31|29563.61
00:38:32|29563.61
00:38:33|29563.61
00:38:34|29563.61
00:38:35|29563.61
00:38:35|29563.61
00:38:37|29563.61
00:38:37|29566.74
00:38:38|29566.75
00:38:39|29566.75
00:38:41|29566.74
00:38:42|29566.74
00:38:42|29566.74
00:38:44|29566.74
00:38:45|29566.74
00:38:45|29566.74
00:38:46|29566.74
00:38:48|29566.75
00:38:49|29566.74
00:38:49|29566.74
00:38:50|29566.74
00:38:52|29566.74
00:38:53|29566.74
00:38:53|29566.74
00:38:55|29566.74
00:38:55|29566.74
00:38:56|29566.74
00:38:57|29566.74
00:38:58|29566.75
00:38:59|29566.75
00:39:00|29566.75
00:39:02|29566.75
00:39:02|29566.74
00:39:03|29566.74
00:39:05|29566.75
00:39:05|29566.9
00:39:06|29566.9
00:39:08|29571.09
00:39:08|29571.09
00:39:10|29571.1
00:39:11|29571.09
00:39:12|29571.09
00:39:12|29571.09
00:39:13|29571.4
00:39:14|29576.18
00:39:16|29576.18
00:39:18|29576.18
00:39:19|29576.18
00:39:20|29576.18
00:39:21|29576.18
00:39:22|29576.18
00:39:23|29576.66
00:39:24|29576.66
00:39:25|29576.66
00:39:26|29576.66
00:39:27|29576.66
00:39:28|29576.65
00:39:29|29576.65
00:39:30|29576.65
00:39:31|29576.65
00:39:32|29576.65
00:39:33|29578.58
00:39:34|29578.67
00:39:35|29578.67
00:39:36|29578.67
00:39:37|29580.
00:39:38|29572.19
00:39:39|29572.19
00:39:40|29572.19
00:39:41|29572.19
00:39:42|29572.19
00:39:43|29572.19
00:39:44|29572.19
00:39:45|29572.19
00:39:46|29572.19
00:39:47|29572.19
00:39:48|29572.19
00:39:49|29572.19
00:39:50|29576.78
00:39:51|29576.78
00:39:52|29576.78
00:39:53|29576.67
00:39:54|29576.67
00:39:55|29576.67
00:39:56|29576.67
00:39:57|29576.67
00:39:58|29576.67
00:39:59|29576.67
00:40:00|29576.67
00:40:01|29578.48
00:40:02|29580.39
00:40:03|29580.39
00:40:04|29580.39
00:40:05|29581.36
00:40:06|29581.36
00:40:07|29581.35
00:40:08|29581.35
00:40:09|29581.35
00:40:10|29581.35
00:40:11|29581.35
00:40:12|29581.36
00:40:13|29581.35
00:40:14|29581.35
00:40:15|29581.57
00:40:17|29581.6
00:40:18|29581.6
00:40:19|29581.6
00:40:21|29581.6
00:40:21|29582.48
00:40:22|29581.6
00:40:23|29581.6
00:40:24|29581.6
00:40:25|29581.6
00:40:26|29582.48
00:40:27|29582.48
00:40:28|29582.48
00:40:30|29582.48
00:40:31|29582.48
00:40:32|29582.48
00:40:33|29582.48
00:40:34|29582.48
00:40:35|29586.71
00:40:36|29586.71
00:40:37|29586.72
00:40:38|29586.72
00:40:39|29586.72
00:40:40|29586.72
00:40:40|29586.87
00:40:42|29587.58
00:40:42|29587.58
00:40:44|29587.58
00:40:45|29587.58
00:40:46|29588.
00:40:47|29588.
00:40:48|29588.
00:40:49|29588.
00:40:49|29588.
00:40:51|29588.
00:40:52|29588.
00:40:54|29588.4
00:40:55|29588.4
00:40:55|29588.4
00:40:56|29588.4
00:40:57|29588.4
00:40:59|29586.71
00:40:59|29586.71
00:41:00|29586.71
00:41:01|29582.63
00:41:02|29582.62
00:41:03|29582.62
00:41:05|29582.62
00:41:06|29582.63
00:41:06|29588.4
00:41:07|29588.4
00:41:08|29588.4
00:41:10|29588.4
00:41:11|29588.97
00:41:11|29588.98
00:41:13|29588.96
00:41:13|29588.97
00:41:14|29588.97
00:41:15|29588.97
00:41:17|29588.97
00:41:17|29588.97
00:41:19|29588.97
00:41:21|29588.97
00:41:22|29588.97
00:41:23|29588.96
00:41:24|29590.
00:41:25|29590.
00:41:26|29590.
00:41:27|29590.
00:41:28|29590.
00:41:29|29590.01
00:41:30|29590.01
00:41:31|29590.01
00:41:32|29590.01
00:41:33|29590.01
00:41:34|29590.01
00:41:35|29590.01
00:41:36|29590.01
00:41:37|29590.01
00:41:38|29590.
00:41:39|29586.76
00:41:40|29584.5
00:41:41|29584.5
00:41:42|29584.5
00:41:43|29584.49
00:41:44|29584.5
00:41:45|29584.5
00:41:46|29584.5
00:41:47|29584.5
00:41:48|29584.5
00:41:49|29584.5
00:41:50|29584.5
00:41:51|29584.5
00:41:52|29584.5
00:41:53|29584.5
00:41:54|29584.49
00:41:55|29584.49
00:41:56|29584.49
00:41:57|29584.49
00:41:58|29584.5
00:42:00|29581.77
00:42:00|29581.77
00:42:02|29581.37
00:42:03|29581.37
00:42:04|29581.37
00:42:04|29581.37
00:42:06|29581.37
00:42:07|29581.37
00:42:08|29581.38
00:42:08|29581.38
00:42:10|29581.38
00:42:11|29581.38
00:42:12|29581.38
00:42:13|29581.77
00:42:14|29581.76
00:42:14|29581.76
00:42:16|29581.76
00:42:17|29581.76
00:42:18|29581.76
00:42:20|29581.76
00:42:21|29581.77
00:42:22|29581.77
00:42:24|29581.77
00:42:24|29581.77
00:42:25|29581.77
00:42:27|29581.77
00:42:27|29581.78
00:42:28|29581.93
00:42:29|29582.74
00:42:31|29584.5
00:42:32|29584.5
00:42:33|29584.5
00:42:34|29584.5
00:42:35|29584.5
00:42:36|29584.5
00:42:37|29584.5
00:42:38|29584.5
00:42:39|29584.5
00:42:40|29584.5
00:42:41|29584.5
00:42:42|29584.5
00:42:43|29584.5
00:42:44|29584.5
00:42:46|29584.5
00:42:46|29584.49
00:42:47|29584.49
00:42:48|29584.49
00:42:50|29589.99
00:42:51|29589.99
00:42:51|29590.
00:42:53|29595.56
00:42:54|29602.31
00:42:55|29604.31
00:42:56|29605.82
00:42:57|29612.09
00:42:58|29612.1
00:42:59|29608.67
00:43:00|29608.66
00:43:01|29608.66
00:43:02|29608.66
00:43:03|29608.66
00:43:04|29608.66
00:43:05|29608.66
00:43:06|29611.07
00:43:07|29611.07
00:43:08|29611.08
00:43:09|29605.92
00:43:10|29605.92
00:43:11|29605.92
00:43:12|29605.91
00:43:13|29605.88
00:43:14|29605.89
00:43:15|29605.89
00:43:16|29607.16
00:43:17|29608.67
00:43:18|29608.67
00:43:19|29608.66
00:43:21|29608.66
00:43:23|29608.67
00:43:24|29608.67
00:43:25|29608.66
00:43:27|29612.74
00:43:27|29612.74
00:43:28|29612.74
00:43:29|29612.74
00:43:30|29612.75
00:43:31|29612.75
00:43:32|29612.75
00:43:33|29612.74
00:43:35|29612.74
00:43:35|29612.75
00:43:36|29612.75
00:43:37|29612.75
00:43:38|29612.74
00:43:39|29612.74
00:43:40|29612.75
00:43:41|29612.75
00:43:42|29612.75
00:43:43|29612.75
00:43:44|29612.75
00:43:45|29612.75
00:43:46|29612.75
00:43:47|29612.75
00:43:48|29612.74
00:43:49|29612.74
00:43:50|29612.75
00:43:51|29612.75
00:43:53|29612.74
00:43:54|29612.74
00:43:55|29612.74
00:43:56|29608.68
00:43:57|29607.22
00:43:58|29607.22
00:43:59|29607.22
00:44:00|29607.22
00:44:01|29607.22
00:44:02|29607.22
00:44:03|29607.22
00:44:03|29607.23
00:44:05|29609.17
00:44:06|29609.17
00:44:06|29609.17
00:44:08|29605.34
00:44:09|29605.34
00:44:10|29605.34
00:44:11|29605.34
00:44:11|29605.34
00:44:13|29604.68
00:44:14|29604.68
00:44:15|29604.68
00:44:16|29604.68
00:44:16|29600.98
00:44:18|29600.98
00:44:19|29600.98
00:44:20|29600.98
00:44:22|29600.98
00:44:23|29598.17
00:44:24|29598.17
00:44:25|29598.17
00:44:27|29598.14
00:44:27|29598.14
00:44:29|29600.99
00:44:30|29603.73
00:44:31|29603.73
00:44:32|29603.73
00:44:33|29603.73
00:44:34|29603.73
00:44:35|29603.73
00:44:36|29603.73
00:44:37|29603.73
00:44:38|29603.72
00:44:39|29603.72
00:44:41|29603.73
00:44:42|29603.73
00:44:42|29603.73
00:44:43|29603.73
00:44:45|29603.72
00:44:46|29603.72
00:44:47|29603.72
00:44:48|29603.72
00:44:49|29603.72
00:44:50|29603.72
00:44:51|29603.72
00:44:52|29603.72
00:44:53|29603.72
00:44:53|29603.72
00:44:55|29603.72
00:44:56|29603.72
00:44:57|29605.2
00:44:58|29612.23
00:44:59|29612.23
00:45:00|29612.22
00:45:02|29612.22
00:45:02|29612.75
00:45:03|29612.75
00:45:04|29612.75
00:45:05|29612.75
00:45:06|29612.75
00:45:07|29612.75
00:45:08|29615.91
00:45:09|29617.09
00:45:10|29617.51
00:45:11|29617.55
00:45:13|29618.66
00:45:14|29618.66
00:45:15|29618.66
00:45:15|29618.66
00:45:17|29618.66
00:45:18|29618.75
00:45:19|29618.75
00:45:20|29618.75
00:45:20|29618.75
00:45:22|29618.75
00:45:23|29617.16
00:45:24|29617.16
00:45:26|29615.28
00:45:26|29615.28
00:45:28|29615.28
00:45:29|29615.28
00:45:30|29615.28
00:45:31|29615.27
00:45:32|29615.27
00:45:33|29615.27
00:45:34|29615.27
00:45:35|29615.27
00:45:36|29615.28
00:45:38|29613.78
00:45:39|29611.04
00:45:39|29611.04
00:45:41|29611.04
00:45:41|29611.04
00:45:43|29611.04
00:45:43|29611.04
00:45:44|29611.04
00:45:46|29611.03
00:45:47|29611.03
00:45:49|29610.77
00:45:49|29610.77
00:45:50|29610.76
00:45:51|29610.76
00:45:52|29610.76
00:45:54|29609.34
00:45:55|29606.99
00:45:56|29606.99
00:45:57|29606.99
00:45:58|29603.52
00:45:59|29603.52
00:46:00|29603.52
00:46:01|29603.52
00:46:01|29603.52
00:46:03|29601.06
00:46:04|29601.06
00:46:04|29601.06
00:46:06|29601.06
00:46:07|29601.05
00:46:08|29601.05
00:46:09|29607.85
00:46:10|29607.85
00:46:11|29607.85
00:46:12|29608.35
00:46:12|29608.36
00:46:14|29608.36
00:46:15|29608.36
00:46:15|29608.36
00:46:17|29608.36
00:46:18|29608.36
00:46:19|29608.36
00:46:20|29608.36
00:46:21|29608.36
00:46:22|29608.36
00:46:24|29608.35
00:46:24|29608.36
00:46:25|29608.36
00:46:27|29608.36
00:46:29|29608.36
00:46:29|29608.36
00:46:31|29608.36
00:46:32|29608.36
00:46:34|29608.36
00:46:35|29608.36
00:46:36|29608.
00:46:36|29608.
00:46:38|29608.
00:46:39|29608.
00:46:40|29608.01
00:46:41|29608.01
00:46:41|29608.
00:46:43|29608.01
00:46:43|29608.01
00:46:44|29608.
00:46:46|29608.01
00:46:47|29608.
00:46:48|29608.
00:46:49|29608.
00:46:50|29608.01
00:46:51|29608.01
00:46:52|29608.
00:46:53|29608.
00:46:54|29608.
00:46:55|29608.
00:46:56|29608.
00:46:56|29608.
00:46:58|29608.
00:46:58|29608.
00:47:00|29608.
00:47:00|29608.
00:47:01|29608.
00:47:02|29608.
00:47:04|29606.86
00:47:05|29606.86
00:47:07|29606.87
00:47:08|29606.87
00:47:09|29606.87
00:47:10|29606.86
00:47:11|29606.86
00:47:13|29606.86
00:47:13|29606.86
00:47:14|29606.86
00:47:16|29606.86
00:47:17|29606.86
00:47:17|29606.86
00:47:18|29606.86
00:47:20|29606.86
00:47:20|29606.86
00:47:21|29606.86
00:47:23|29606.87
00:47:24|29606.86
00:47:26|29606.86
00:47:27|29606.86
00:47:28|29606.86
00:47:29|29606.86
00:47:31|29606.86
00:47:33|29606.86
00:47:33|29606.86
00:47:34|29606.86
00:47:35|29606.86
00:47:36|29606.87
00:47:37|29606.87
00:47:38|29606.87
00:47:39|29606.87
00:47:40|29606.87
00:47:41|29606.87
00:47:42|29606.87
00:47:43|29606.87
00:47:44|29606.87
00:47:45|29606.86
00:47:46|29606.86
00:47:47|29608.
00:47:48|29609.83
00:47:49|29609.82
00:47:50|29609.83
00:47:51|29609.83
00:47:52|29609.83
00:47:53|29609.83
00:47:54|29609.83
00:47:55|29609.83
00:47:57|29609.82
00:47:58|29609.82
00:47:59|29609.49
00:48:00|29609.49
00:48:00|29609.49
00:48:01|29606.87
00:48:03|29606.87
00:48:04|29606.87
00:48:05|29606.87
00:48:06|29606.87
00:48:07|29606.87
00:48:09|29606.87
00:48:09|29603.76
00:48:11|29603.77
00:48:11|29603.77
00:48:12|29603.77
00:48:13|29603.77
00:48:15|29603.77
00:48:16|29603.77
00:48:16|29603.77
00:48:17|29603.77
00:48:18|29603.77
00:48:20|29603.77
00:48:20|29603.77
00:48:21|29603.77
00:48:22|29603.77
00:48:23|29603.77
00:48:25|29603.77
00:48:26|29603.77
00:48:28|29603.77
00:48:29|29603.77
00:48:30|29603.77
00:48:31|29603.77
00:48:32|29603.77
00:48:33|29603.77
00:48:34|29603.61
00:48:35|29602.28
00:48:36|29602.27
00:48:37|29602.27
00:48:38|29602.27
00:48:39|29602.28
00:48:40|29602.28
00:48:41|29602.28
00:48:43|29602.27
00:48:44|29602.27
00:48:45|29602.27
00:48:47|29602.27
00:48:47|29602.27
00:48:48|29602.27
00:48:49|29602.27
00:48:50|29602.27
00:48:51|29602.27
00:48:52|29602.28
00:48:53|29602.28
00:48:54|29602.28
00:48:55|29602.28
00:48:56|29602.28
00:48:57|29602.28
00:48:58|29602.27
00:48:59|29602.28
00:49:00|29602.28
00:49:01|29602.28
00:49:02|29602.28
00:49:03|29602.28
00:49:04|29602.28
00:49:05|29602.28
00:49:06|29602.15
00:49:07|29602.15
00:49:08|29602.14
00:49:09|29602.14
00:49:10|29602.14
00:49:11|29602.14
00:49:12|29602.14
00:49:13|29602.14
00:49:14|29602.14
00:49:15|29603.61
00:49:16|29603.6
00:49:17|29603.6
00:49:18|29603.6
00:49:19|29603.6
00:49:20|29603.6
00:49:21|29603.6
00:49:22|29603.6
00:49:23|29603.6
00:49:24|29603.6
00:49:26|29603.6
00:49:28|29600.64
00:49:28|29600.64
00:49:30|29600.64
00:49:31|29600.49
00:49:32|29600.49
00:49:34|29597.95
00:49:35|29595.82
00:49:36|29595.82
00:49:37|29594.18
00:49:37|29589.78
00:49:39|29587.2
00:49:40|29587.18
00:49:41|29585.87
00:49:42|29582.82
00:49:43|29582.67
00:49:44|29582.67
00:49:45|29581.59
00:49:46|29581.59
00:49:47|29581.59
00:49:48|29579.59
00:49:48|29578.41
00:49:50|29577.89
00:49:51|29572.61
00:49:52|29572.61
00:49:53|29572.61
00:49:53|29572.61
00:49:54|29572.62
00:49:56|29572.61
00:49:57|29570.05
00:49:58|29570.05
00:49:59|29570.05
00:50:00|29570.06
00:50:01|29570.06
00:50:03|29570.06
00:50:03|29574.08
00:50:04|29579.96
00:50:05|29579.96
00:50:07|29579.96
00:50:07|29579.95
00:50:08|29579.95
00:50:10|29579.95
00:50:10|29579.96
00:50:11|29579.96
00:50:12|29579.96
00:50:14|29579.96
00:50:15|29578.62
00:50:16|29578.62
00:50:16|29578.62
00:50:18|29578.63
00:50:18|29578.63
00:50:19|29578.63
00:50:20|29578.63
00:50:21|29578.49
00:50:22|29578.49
00:50:23|29578.49
00:50:24|29578.49
00:50:25|29578.49
00:50:27|29578.49
00:50:28|29578.49
00:50:30|29578.49
00:50:31|29578.49
00:50:32|29578.49
00:50:34|29582.1
00:50:34|29582.1
00:50:36|29582.1
00:50:37|29582.09
00:50:38|29582.09
00:50:39|29582.09
00:50:40|29582.09
00:50:41|29582.09
00:50:42|29582.09
00:50:43|29582.09
00:50:45|29588.15
00:50:46|29588.91
00:50:47|29590.02
00:50:48|29590.01
00:50:50|29590.02
00:50:50|29590.02
00:50:52|29590.02
00:50:53|29590.01
00:50:53|29590.02
00:50:54|29590.02
00:50:55|29590.02
00:50:56|29590.02
00:50:57|29590.01
00:50:59|29590.01
00:51:00|29590.01
00:51:00|29588.
00:51:01|29588.
00:51:02|29588.
00:51:04|29586.99
00:51:05|29586.99
00:51:05|29586.99
00:51:06|29586.99
00:51:07|29586.99
00:51:09|29586.99
00:51:09|29586.98
00:51:10|29586.98
00:51:12|29586.98
00:51:13|29586.98
00:51:14|29586.99
00:51:14|29586.99
00:51:15|29586.99
00:51:16|29586.99
00:51:18|29586.99
00:51:18|29586.99
00:51:19|29586.99
00:51:21|29586.99
00:51:21|29586.99
00:51:22|29586.98
00:51:23|29586.99
00:51:24|29586.99
00:51:25|29586.98
00:51:26|29586.98
00:51:28|29586.98
00:51:30|29586.98
00:51:32|29586.98
00:51:32|29586.98
00:51:33|29586.98
00:51:34|29586.98
00:51:35|29586.98
00:51:37|29586.99
00:51:37|29586.99
00:51:39|29586.99
00:51:40|29586.99
00:51:41|29586.99
00:51:42|29585.51
00:51:43|29585.51
00:51:44|29585.51
00:51:46|29585.51
00:51:47|29585.51
00:51:48|29585.5
00:51:49|29585.51
00:51:50|29585.51
00:51:50|29585.51
00:51:52|29585.51
00:51:52|29585.5
00:51:53|29581.92
00:51:55|29581.92
00:51:56|29581.92
00:51:57|29581.92
00:51:57|29581.92
00:51:59|29581.92
00:52:00|29581.92
00:52:01|29581.92
00:52:02|29581.92
00:52:03|29581.92
00:52:04|29581.92
00:52:05|29581.92
00:52:06|29581.92
00:52:07|29581.92
00:52:08|29581.92
00:52:09|29580.61
00:52:10|29580.61
00:52:11|29580.6
00:52:12|29580.6
00:52:13|29580.6
00:52:14|29580.6
00:52:15|29580.6
00:52:16|29580.61
00:52:17|29588.15
00:52:18|29589.5
00:52:19|29589.5
00:52:20|29589.51
00:52:21|29589.52
00:52:22|29589.52
00:52:23|29589.52
00:52:24|29589.52
00:52:25|29589.51
00:52:26|29589.51
00:52:27|29589.51
00:52:28|29589.51
00:52:29|29589.52
00:52:31|29589.52
00:52:32|29589.51
00:52:33|29589.52
00:52:34|29589.52
00:52:35|29589.52
00:52:36|29589.52
00:52:37|29589.52
00:52:38|29589.52
00:52:39|29589.52
00:52:40|29589.52
00:52:41|29589.52
00:52:42|29589.52
00:52:43|29589.51
00:52:44|29589.51
00:52:46|29589.51
00:52:48|29589.51
00:52:48|29589.51
00:52:50|29589.52
00:52:51|29589.52
00:52:52|29589.52
00:52:53|29589.52
00:52:54|29589.52
00:52:54|29589.52
00:52:56|29589.51
00:52:57|29589.51
00:52:58|29589.51
00:52:59|29589.51
00:53:00|29589.51
00:53:01|29589.51
00:53:02|29589.51
00:53:03|29589.51
00:53:04|29589.51
00:53:05|29589.51
00:53:06|29589.51
00:53:07|29589.51
00:53:07|29589.51
00:53:09|29589.51
00:53:10|29589.51
00:53:11|29597.98
00:53:12|29597.98
00:53:13|29599.33
00:53:14|29599.67
00:53:14|29601.35
00:53:15|29601.35
00:53:16|29601.35
00:53:17|29601.35
00:53:18|29597.97
00:53:19|29597.97
00:53:20|29597.97
00:53:21|29597.97
00:53:23|29597.97
00:53:23|29597.97
00:53:25|29597.97
00:53:26|29597.62
00:53:27|29597.62
00:53:27|29597.62
00:53:29|29597.62
00:53:31|29597.62
00:53:32|29596.13
00:53:33|29596.13
00:53:34|29596.14
00:53:35|29596.14
00:53:36|29596.14
00:53:37|29596.14
00:53:39|29597.61
00:53:39|29597.61
00:53:40|29597.61
00:53:41|29597.6
00:53:43|29597.61
00:53:44|29597.61
00:53:45|29597.61
00:53:46|29597.61
00:53:47|29597.61
00:53:48|29597.61
00:53:49|29597.61
00:53:50|29597.61
00:53:51|29597.61
00:53:52|29597.61
00:53:53|29597.61
00:53:54|29597.6
00:53:55|29597.61
00:53:56|29597.61
00:53:57|29597.6
00:53:58|29597.61
00:53:59|29597.61
00:54:01|29597.61
00:54:01|29597.61
00:54:03|29594.51
00:54:03|29591.78
00:54:05|29591.78
00:54:05|29591.14
00:54:06|29591.14
00:54:08|29591.14
00:54:08|29591.14
00:54:10|29591.14
00:54:10|29589.59
00:54:12|29589.59
00:54:13|29589.59
00:54:14|29589.59
00:54:14|29589.59
00:54:15|29589.59
00:54:16|29589.59
00:54:17|29589.59
00:54:18|29589.59
00:54:19|29589.59
00:54:20|29589.59
00:54:22|29589.59
00:54:22|29589.59
00:54:23|29594.24
00:54:25|29595.63
00:54:25|29595.63
00:54:27|29595.63
00:54:27|29595.63
00:54:29|29595.63
00:54:30|29596.59
00:54:31|29596.59
00:54:33|29597.61
00:54:34|29597.61
00:54:36|29597.61
00:54:36|29597.61
00:54:38|29597.61
00:54:39|29597.61
00:54:40|29597.61
00:54:41|29597.61
00:54:42|29597.61
00:54:43|29597.61
00:54:44|29597.61
00:54:45|29597.61
00:54:46|29597.63
00:54:47|29597.63
00:54:48|29597.63
00:54:50|29592.91
00:54:50|29589.13
00:54:52|29585.01
00:54:53|29585.
00:54:53|29585.
00:54:54|29585.01
00:54:56|29585.01
00:54:56|29585.01
00:54:57|29585.01
00:54:58|29585.01
00:55:00|29585.01
00:55:00|29585.01
00:55:01|29585.01
00:55:03|29585.01
00:55:04|29585.01
00:55:05|29585.01
00:55:06|29585.01
00:55:07|29585.
00:55:08|29585.
00:55:09|29585.01
00:55:10|29585.01
00:55:11|29585.01
00:55:12|29585.01
00:55:13|29576.3
00:55:14|29576.09
00:55:15|29573.44
00:55:16|29573.44
00:55:17|29573.44
00:55:18|29573.43
00:55:19|29573.43
00:55:20|29573.43
00:55:21|29574.61
00:55:22|29574.61
00:55:23|29574.61
00:55:24|29574.61
00:55:25|29574.61
00:55:26|29574.61
00:55:27|29574.61
00:55:28|29574.61
00:55:29|29577.26
00:55:30|29577.26
00:55:31|29577.26
00:55:33|29577.26
00:55:34|29577.26
00:55:34|29577.26
00:55:36|29577.26
00:55:37|29575.99
00:55:38|29575.99
00:55:39|29575.99
00:55:40|29575.99
00:55:41|29575.99
00:55:42|29575.98
00:55:43|29575.98
00:55:44|29575.98
00:55:45|29575.98
00:55:46|29575.99
00:55:48|29575.99
00:55:49|29575.99
00:55:50|29575.99
00:55:51|29575.98
00:55:52|29575.98
00:55:53|29575.98
00:55:54|29575.98
00:55:54|29575.98
00:55:57|29575.61
00:55:58|29575.36
00:55:59|29575.36
00:56:00|29575.36
00:56:01|29575.36
00:56:02|29575.36
00:56:03|29575.36
00:56:04|29575.36
00:56:05|29575.36
00:56:06|29575.36
00:56:07|29575.36
00:56:09|29575.37
00:56:09|29575.36
00:56:10|29575.36
00:56:12|29575.36
00:56:12|29575.36
00:56:13|29575.36
00:56:15|29575.36
00:56:15|29575.36
00:56:16|29575.36
00:56:17|29575.36
00:56:18|29575.36
00:56:20|29575.36
00:56:20|29575.36
00:56:21|29575.36
00:56:23|29575.36
00:56:23|29575.36
00:56:24|29575.36
00:56:26|29575.36
00:56:26|29575.37
00:56:27|29575.37
00:56:28|29575.37
00:56:30|29575.37
00:56:31|29575.37
00:56:32|29575.37
00:56:34|29575.37
00:56:35|29575.37
00:56:36|29575.37
00:56:38|29581.27
00:56:39|29581.28
00:56:40|29581.28
00:56:41|29581.28
00:56:42|29581.28
00:56:44|29581.28
00:56:44|29581.28
00:56:45|29583.98
00:56:46|29583.98
00:56:47|29583.98
00:56:48|29583.98
00:56:49|29583.98
00:56:50|29583.98
00:56:51|29583.98
00:56:52|29584.36
00:56:53|29584.36
00:56:54|29584.36
00:56:55|29584.36
00:56:57|29584.36
00:56:58|29584.36
00:56:59|29584.36
00:57:00|29584.36
00:57:01|29584.36
00:57:02|29584.35
00:57:03|29584.35
00:57:04|29584.35
00:57:05|29584.35
00:57:06|29584.35
00:57:07|29584.35
00:57:08|29584.36
00:57:09|29584.35
00:57:10|29584.36
00:57:11|29584.36
00:57:12|29584.36
00:57:13|29584.36
00:57:14|29584.36
00:57:15|29584.36
00:57:16|29584.36
00:57:17|29584.36
00:57:18|29584.36
00:57:19|29584.36
00:57:20|29584.35
00:57:21|29584.36
00:57:22|29584.35
00:57:23|29584.35
00:57:24|29584.35
00:57:25|29584.35
00:57:26|29584.35
00:57:27|29584.36
00:57:28|29584.36
00:57:29|29584.36
00:57:30|29584.36
00:57:31|29584.36
00:57:32|29584.36
00:57:33|29584.36
00:57:34|29584.35
00:57:35|29584.36
00:57:36|29584.35
00:57:38|29584.36
00:57:39|29584.36
00:57:39|29584.35
00:57:41|29592.84
00:57:42|29592.84
00:57:43|29592.83
00:57:44|29592.83
00:57:45|29592.83
00:57:46|29592.83
00:57:47|29592.83
00:57:48|29592.83
00:57:49|29592.83
00:57:50|29592.84
00:57:51|29592.84
00:57:53|29592.84
00:57:54|29592.84
00:57:54|29592.84
00:57:55|29592.84
00:57:56|29592.84
00:57:58|29592.84
00:57:59|29592.83
00:58:01|29592.83
00:58:02|29592.83
00:58:03|29592.83
00:58:03|29592.83
00:58:05|29592.83
00:58:06|29592.29
00:58:08|29592.29
00:58:08|29592.3
00:58:09|29592.3
00:58:11|29592.3
00:58:12|29592.3
00:58:13|29592.3
00:58:14|29592.3
00:58:15|29592.3
00:58:16|29592.3
00:58:16|29592.29
00:58:18|29592.29
00:58:19|29592.3
00:58:19|29592.29
00:58:21|29592.29
00:58:21|29592.29
00:58:23|29592.29
00:58:24|29592.29
00:58:25|29591.35
00:58:26|29591.35
00:58:27|29591.35
00:58:28|29591.35
00:58:28|29590.
00:58:29|29590.16
00:58:30|29592.83
00:58:32|29592.83
00:58:32|29592.83
00:58:34|29592.83
00:58:36|29592.84
00:58:37|29592.84
00:58:38|29592.83
00:58:39|29592.83
00:58:40|29592.83
00:58:41|29592.83
00:58:42|29591.36
00:58:44|29591.35
00:58:44|29591.35
00:58:45|29591.35
00:58:47|29591.35
00:58:47|29591.35
00:58:48|29591.36
00:58:50|29591.36
00:58:51|29591.36
00:58:51|29591.35
00:58:52|29591.35
00:58:54|29591.35
00:58:54|29591.35
00:58:56|29591.35
00:58:56|29591.35
00:58:57|29591.35
00:58:58|29591.35
00:59:00|29591.35
00:59:01|29591.35
00:59:02|29591.35
00:59:03|29591.36
00:59:03|29591.36
00:59:05|29591.36
00:59:05|29591.36
00:59:07|29591.36
00:59:08|29591.36
00:59:09|29591.36
00:59:09|29591.36
00:59:11|29591.36
00:59:12|29591.36
00:59:13|29591.36
00:59:14|29591.36
00:59:15|29591.36
00:59:16|29591.36
00:59:17|29592.83
00:59:18|29592.82
00:59:19|29592.83
00:59:20|29592.83
00:59:21|29592.83
00:59:22|29592.83
00:59:23|29592.83
00:59:24|29591.36
00:59:25|29591.35
00:59:26|29591.36
00:59:27|29591.36
00:59:28|29591.36
00:59:29|29591.36
00:59:30|29591.36
00:59:31|29591.36
00:59:33|29591.35
00:59:34|29591.35
00:59:35|29591.36
00:59:37|29591.36
00:59:37|29591.36
00:59:39|29591.35
00:59:41|29591.35
00:59:42|29590.6
00:59:43|29590.6
00:59:44|29590.6
00:59:45|29590.6
00:59:46|29590.6
00:59:47|29590.6
00:59:48|29590.6
00:59:49|29590.6
00:59:50|29590.6
00:59:51|29590.6
00:59:52|29590.6
00:59:53|29590.6
00:59:54|29592.06
00:59:55|29592.06
00:59:56|29592.06
00:59:57|29592.06
00:59:58|29592.06
00:59:59|29592.06
01:00:00|29592.06
01:00:01|29592.06
01:00:02|29592.06
01:00:03|29592.05
01:00:04|29592.06
01:00:05|29592.06
01:00:06|29592.05
01:00:07|29592.05
01:00:08|29592.05
01:00:09|29592.05
01:00:10|29592.05
01:00:11|29592.06
01:00:12|29592.06
01:00:13|29592.05
01:00:14|29592.05
01:00:15|29592.05
01:00:16|29592.05
01:00:17|29592.05
01:00:18|29581.42
01:00:19|29580.01
01:00:20|29575.54
01:00:21|29575.55
01:00:22|29575.55
01:00:24|29575.55
01:00:24|29575.55
01:00:25|29577.08
01:00:26|29577.08
01:00:27|29575.6
01:00:28|29575.6
01:00:29|29575.6
01:00:30|29575.6
01:00:31|29575.6
01:00:32|29576.87
01:00:33|29577.07
01:00:35|29577.07
01:00:35|29577.07
01:00:37|29577.08
01:00:39|29575.02
01:00:40|29575.02
01:00:42|29575.6
01:00:43|29575.6
01:00:43|29575.6
01:00:44|29577.
01:00:45|29577.01
01:00:47|29577.
01:00:48|29577.
01:00:49|29577.
01:00:50|29577.
01:00:51|29577.
01:00:53|29577.01
01:00:54|29577.
01:00:55|29577.
01:00:56|29577.
01:00:57|29577.
01:00:58|29577.
01:00:58|29577.
01:01:00|29577.
01:01:01|29577.
01:01:01|29577.01
01:01:03|29577.01
01:01:04|29577.01
01:01:05|29577.
01:01:06|29577.01
01:01:06|29577.01
01:01:08|29577.01
01:01:08|29575.52
01:01:10|29575.
01:01:11|29575.
01:01:11|29575.
01:01:12|29575.
01:01:14|29575.01
01:01:15|29574.48
01:01:16|29573.
01:01:17|29573.01
01:01:18|29573.01
01:01:19|29573.01
01:01:19|29573.01
01:01:21|29573.01
01:01:22|29573.01
01:01:23|29573.01
01:01:23|29573.01
01:01:25|29573.
01:01:26|29573.
01:01:27|29573.
01:01:28|29573.
01:01:29|29573.
01:01:30|29573.
01:01:31|29573.
01:01:32|29573.
01:01:34|29566.61
01:01:34|29563.84
01:01:35|29563.81
01:01:36|29563.81
01:01:38|29561.22
01:01:40|29561.23
01:01:41|29561.22
01:01:41|29561.22
01:01:42|29559.74
01:01:44|29559.74
01:01:45|29555.
01:01:46|29551.
01:01:47|29552.27
01:01:48|29552.28
01:01:49|29552.28
01:01:50|29557.05
01:01:51|29557.05
01:01:52|29557.05
01:01:53|29561.22
01:01:54|29561.22
01:01:55|29561.22
01:01:57|29561.22
01:01:57|29561.22
01:01:59|29561.22
01:02:00|29561.22
01:02:00|29561.22
01:02:01|29561.21
01:02:02|29561.21
01:02:04|29561.22
01:02:04|29560.12
01:02:06|29559.73
01:02:06|29557.24
01:02:07|29543.12
01:02:09|29547.3
01:02:09|29547.3
01:02:10|29547.3
01:02:11|29545.81
01:02:12|29545.81
01:02:13|29542.86
01:02:14|29542.86
01:02:15|29540.98
01:02:17|29540.98
01:02:18|29540.98
01:02:18|29540.98
01:02:19|29546.31
01:02:20|29546.31
01:02:22|29546.3
01:02:22|29546.3
01:02:23|29546.54
01:02:24|29548.75
01:02:26|29548.76
01:02:26|29548.76
01:02:27|29548.76
01:02:28|29548.75
01:02:29|29554.99
01:02:30|29554.96
01:02:32|29554.96
01:02:32|29554.96
01:02:34|29554.97
01:02:34|29554.96
01:02:35|29554.97
01:02:36|29554.96
01:02:37|29554.96
01:02:39|29555.57
01:02:40|29560.06
01:02:42|29560.11
01:02:43|29560.11
01:02:45|29560.11
01:02:46|29560.11
01:02:47|29560.11
01:02:47|29560.11
01:02:49|29560.11
01:02:50|29560.11
01:02:52|29560.11
01:02:53|29560.11
01:02:54|29560.11
01:02:55|29560.11
01:02:56|29560.11
01:02:57|29560.11
01:02:58|29560.11
01:02:59|29560.12
01:03:00|29560.11
01:03:01|29560.11
01:03:02|29560.11
01:03:03|29560.11
01:03:04|29560.11
01:03:05|29560.11
01:03:06|29560.11
01:03:07|29560.11
01:03:08|29560.12
01:03:09|29560.12
01:03:10|29560.12
01:03:11|29560.12
01:03:12|29560.18
01:03:13|29560.18
01:03:14|29560.18
01:03:15|29565.
01:03:16|29565.
01:03:18|29566.48
01:03:19|29566.49
01:03:20|29569.04
01:03:20|29569.04
01:03:22|29569.04
01:03:23|29569.04
01:03:24|29569.04
01:03:25|29569.19
01:03:26|29569.19
01:03:27|29569.2
01:03:29|29569.2
01:03:29|29569.2
01:03:30|29569.2
01:03:31|29569.2
01:03:33|29573.86
01:03:34|29573.85
01:03:35|29573.86
01:03:36|29575.92
01:03:37|29576.09
01:03:38|29577.06
01:03:39|29577.06
01:03:41|29577.06
01:03:42|29577.07
01:03:44|29577.06
01:03:46|29577.06
01:03:47|29577.06
01:03:48|29577.06
01:03:49|29577.06
01:03:50|29577.06
01:03:52|29577.06
01:03:52|29577.07
01:03:53|29577.07
01:03:54|29577.07
01:03:55|29577.07
01:03:56|29577.07
01:03:57|29577.07
01:03:58|29577.06
01:03:59|29577.06
01:04:00|29577.06
01:04:01|29577.06
01:04:03|29577.06
01:04:03|29577.06
01:04:04|29577.07
01:04:05|29577.06
01:04:07|29577.06
01:04:08|29577.07
01:04:09|29577.07
01:04:10|29577.07
01:04:11|29577.07
01:04:12|29577.07
01:04:13|29577.07
01:04:14|29577.07
01:04:15|29577.07
01:04:16|29577.07
01:04:17|29577.07
01:04:18|29577.07
01:04:19|29577.07
01:04:20|29577.07
01:04:21|29577.07
01:04:22|29577.07
01:04:23|29577.07
01:04:24|29577.07
01:04:25|29577.07
01:04:26|29577.07
01:04:27|29577.07
01:04:29|29577.07
01:04:29|29577.07
01:04:30|29577.06
01:04:32|29577.06
01:04:33|29577.06
01:04:33|29577.06
01:04:35|29577.06
01:04:36|29577.06
01:04:36|29577.06
01:04:38|29577.06
01:04:38|29577.06
01:04:40|29577.06
01:04:42|29578.69
01:04:43|29579.59
01:04:44|29579.59
01:04:46|29581.24
01:04:46|29581.25
01:04:47|29581.25
01:04:49|29581.25
01:04:50|29581.25
01:04:51|29581.24
01:04:52|29581.25
01:04:53|29581.25
01:04:54|29581.25
01:04:55|29581.25
01:04:56|29581.25
01:04:57|29581.25
01:04:58|29581.25
01:04:59|29581.25
01:05:00|29581.25
01:05:01|29581.24
01:05:02|29581.24
01:05:03|29581.24
01:05:04|29581.25
01:05:05|29581.25
01:05:06|29581.25
01:05:08|29581.25
01:05:08|29581.25
01:05:09|29581.24
01:05:10|29588.87
01:05:11|29589.03
01:05:12|29589.03
01:05:13|29590.99
01:05:14|29591.01
01:05:15|29591.01
01:05:16|29596.55
01:05:17|29596.55
01:05:18|29595.9
01:05:19|29595.9
01:05:20|29595.9
01:05:21|29595.9
01:05:22|29595.9
01:05:23|29595.9
01:05:24|29595.9
01:05:25|29594.86
01:05:26|29595.02
01:05:27|29595.02
01:05:28|29595.03
01:05:29|29595.03
01:05:31|29595.03
01:05:31|29595.03
01:05:32|29595.03
01:05:33|29595.03
01:05:34|29595.03
01:05:35|29595.03
01:05:36|29595.03
01:05:37|29595.03
01:05:38|29595.03
01:05:39|29595.03
01:05:40|29595.03
01:05:42|29595.03
01:05:43|29595.04
01:05:44|29595.03
01:05:46|29595.03
01:05:46|29590.
01:05:48|29589.99
01:05:48|29586.85
01:05:50|29586.85
01:05:50|29586.85
01:05:53|29586.85
01:05:54|29586.85
01:05:54|29586.85
01:05:56|29586.85
01:05:57|29586.85
01:05:58|29586.85
01:06:00|29586.86
01:06:02|29586.85
01:06:03|29595.02
01:06:04|29595.02
01:06:05|29595.02
01:06:06|29595.02
01:06:07|29595.01
01:06:07|29595.01
01:06:08|29595.02
01:06:10|29595.02
01:06:11|29595.02
01:06:12|29595.06
01:06:12|29596.48
01:06:14|29596.48
01:06:15|29596.48
01:06:16|29596.48
01:06:17|29596.48
01:06:18|29600.
01:06:19|29600.73
01:06:20|29600.74
01:06:20|29600.74
01:06:22|29600.74
01:06:23|29600.83
01:06:24|29600.97
01:06:25|29602.43
01:06:26|29604.97
01:06:27|29604.97
01:06:28|29606.81
01:06:29|29606.81
01:06:29|29606.8
01:06:31|29606.8
01:06:32|29606.8
01:06:33|29606.8
01:06:33|29606.8
01:06:34|29606.8
01:06:35|29606.81
01:06:37|29606.81
01:06:38|29606.82
01:06:39|29606.82
01:06:40|29606.81
01:06:40|29606.81
01:06:42|29606.82
01:06:44|29606.82
01:06:45|29606.82
01:06:47|29606.82
01:06:49|29606.82
01:06:50|29606.82
01:06:51|29606.82
01:06:52|29606.82
01:06:52|29606.82
01:06:55|29602.16
01:06:55|29599.48
01:06:56|29599.48
01:06:57|29599.48
01:06:59|29596.
01:07:00|29596.
01:07:01|29595.99
01:07:02|29595.99
01:07:03|29595.99
01:07:04|29595.99
01:07:05|29595.99
01:07:05|29595.99
01:07:07|29595.99
01:07:07|29595.99
01:07:09|29595.99
01:07:09|29595.99
01:07:10|29595.99
01:07:12|29595.98
01:07:12|29595.98
01:07:14|29595.98
01:07:15|29595.98
01:07:15|29596.16
01:07:16|29596.16
01:07:17|29596.16
01:07:18|29596.16
01:07:20|29604.84
01:07:21|29604.95
01:07:21|29604.95
01:07:23|29604.95
01:07:24|29604.95
01:07:25|29604.95
01:07:26|29604.95
01:07:26|29604.95
01:07:27|29604.95
01:07:28|29604.95
01:07:30|29604.95
01:07:30|29604.95
01:07:31|29604.95
01:07:33|29604.95
01:07:34|29604.95
01:07:35|29604.95
01:07:36|29604.94
01:07:37|29604.94
01:07:38|29604.94
01:07:39|29606.16
01:07:40|29606.16
01:07:41|29606.83
01:07:42|29606.83
01:07:43|29606.83
01:07:45|29606.82
01:07:46|29606.83
01:07:48|29606.83
01:07:48|29606.83
01:07:50|29606.83
01:07:51|29606.83
01:07:52|29606.83
01:07:53|29606.83
01:07:54|29606.83
01:07:55|29606.83
01:07:57|29606.83
01:07:58|29606.83
01:08:00|29604.84
01:08:02|29602.22
01:08:03|29602.23
01:08:04|29602.23
01:08:04|29602.23
01:08:05|29602.23
01:08:07|29602.23
01:08:07|29602.23
01:08:09|29602.23
01:08:10|29602.22
01:08:10|29602.22
01:08:11|29602.22
01:08:12|29602.22
01:08:14|29602.22
01:08:15|29602.23
01:08:16|29602.23
01:08:16|29603.1
01:08:17|29603.1
01:08:18|29603.7
01:08:20|29610.
01:08:21|29610.
01:08:21|29610.
01:08:22|29609.99
01:08:23|29609.99
01:08:25|29609.99
01:08:26|29609.99
01:08:26|29610.
01:08:28|29610.
01:08:29|29610.
01:08:29|29610.
01:08:30|29610.
01:08:32|29610.
01:08:33|29610.
01:08:33|29610.
01:08:34|29610.
01:08:35|29610.
01:08:36|29610.
01:08:37|29610.
01:08:39|29612.05
01:08:39|29614.05
01:08:40|29614.55
01:08:42|29614.55
01:08:43|29614.55
01:08:43|29614.55
01:08:45|29614.55
01:08:47|29614.56
01:08:48|29614.55
01:08:49|29614.56
01:08:50|29614.56
01:08:51|29614.56
01:08:53|29614.56
01:08:54|29614.56
01:08:55|29614.56
01:08:56|29615.83
01:08:57|29615.93
01:08:58|29615.93
01:08:58|29615.92
01:09:00|29615.93
01:09:01|29616.03
01:09:02|29619.3
01:09:03|29619.3
01:09:04|29619.31
01:09:05|29619.79
01:09:06|29619.81
01:09:06|29619.81
01:09:08|29621.02
01:09:09|29621.02
01:09:10|29621.02
01:09:11|29619.46
01:09:12|29619.46
01:09:13|29614.58
01:09:14|29614.58
01:09:15|29613.98
01:09:16|29613.11
01:09:16|29613.11
01:09:18|29613.11
01:09:19|29613.06
01:09:21|29613.07
01:09:21|29613.07
01:09:23|29613.07
01:09:24|29613.07
01:09:25|29613.07
01:09:26|29613.06
01:09:26|29613.06
01:09:27|29613.06
01:09:28|29613.06
01:09:29|29613.07
01:09:31|29613.07
01:09:32|29613.07
01:09:33|29613.07
01:09:34|29613.07
01:09:35|29612.91
01:09:36|29612.91
01:09:38|29612.9
01:09:39|29612.9
01:09:39|29612.9
01:09:40|29612.9
01:09:42|29612.9
01:09:42|29612.9
01:09:43|29612.9
01:09:44|29612.9
01:09:46|29612.89
01:09:47|29612.89
01:09:48|29612.89
01:09:49|29612.89
01:09:51|29612.89
01:09:52|29612.89
01:09:53|29613.98
01:09:54|29614.37
01:09:55|29614.36
01:09:56|29614.36
01:09:57|29614.36
01:09:58|29614.36
01:09:59|29614.36
01:10:00|29614.36
01:10:01|29614.36
01:10:02|29614.36
01:10:03|29614.36
01:10:05|29614.36
01:10:06|29614.36
01:10:08|29614.36
01:10:08|29614.36
01:10:09|29614.36
01:10:10|29614.36
01:10:11|29618.98
01:10:12|29615.11
01:10:13|29618.94
01:10:14|29618.94
01:10:15|29618.94
01:10:16|29618.94
01:10:17|29618.94
01:10:18|29618.94
01:10:20|29618.94
01:10:20|29618.95
01:10:21|29618.95
01:10:22|29621.51
01:10:23|29621.84
01:10:24|29621.84
01:10:25|29621.83
01:10:26|29621.83
01:10:27|29621.83
01:10:28|29621.83
01:10:29|29621.83
01:10:30|29621.84
01:10:31|29621.81
01:10:32|29620.84
01:10:33|29620.84
01:10:35|29620.84
01:10:35|29620.84
01:10:36|29620.84
01:10:37|29620.85
01:10:38|29620.85
01:10:39|29620.85
01:10:40|29620.85
01:10:41|29620.85
01:10:42|29620.85
01:10:43|29620.85
01:10:44|29620.85
01:10:46|29620.85
01:10:46|29620.85
01:10:48|29620.85
01:10:50|29620.85
01:10:51|29620.84
01:10:52|29620.85
01:10:53|29620.85
01:10:55|29620.85
01:10:56|29620.85
01:10:57|29620.85
01:10:58|29620.85
01:10:59|29620.85
01:11:00|29620.85
01:11:01|29620.85
01:11:02|29620.85
01:11:03|29620.85
01:11:04|29620.84
01:11:05|29620.84
01:11:06|29620.84
01:11:07|29620.84
01:11:09|29620.84
01:11:10|29620.84
01:11:11|29620.84
01:11:12|29620.84
01:11:13|29620.84
01:11:14|29620.84
01:11:15|29620.84
01:11:16|29620.85
01:11:17|29619.
01:11:18|29613.03
01:11:19|29613.03
01:11:20|29613.03
01:11:20|29613.03
01:11:22|29613.03
01:11:23|29613.02
01:11:24|29613.02
01:11:25|29610.18
01:11:25|29610.18
01:11:26|29608.75
01:11:28|29608.74
01:11:29|29608.74
01:11:30|29608.74
01:11:31|29608.74
01:11:31|29608.74
01:11:33|29608.51
01:11:33|29608.51
01:11:34|29608.51
01:11:36|29608.52
01:11:36|29608.52
01:11:37|29608.52
01:11:39|29608.52
01:11:39|29608.52
01:11:40|29608.51
01:11:41|29608.51
01:11:43|29608.52
01:11:43|29608.52
01:11:45|29608.51
01:11:46|29608.51
01:11:47|29608.51
01:11:49|29608.51
01:11:49|29608.51
01:11:51|29608.51
01:11:52|29608.51
01:11:53|29608.51
01:11:54|29608.51
01:11:55|29608.51
01:11:55|29608.51
01:11:57|29608.51
01:11:58|29607.14
01:11:59|29607.14
01:12:00|29607.14
01:12:01|29608.62
01:12:01|29612.99
01:12:03|29612.99
01:12:04|29612.99
01:12:05|29612.99
01:12:06|29612.99
01:12:07|29611.51
01:12:09|29611.51
01:12:09|29610.71
01:12:10|29610.7
01:12:11|29610.7
01:12:12|29610.7
01:12:14|29610.7
01:12:15|29610.7
01:12:16|29610.7
01:12:16|29610.7
01:12:17|29610.7
01:12:18|29610.7
01:12:20|29610.7
01:12:21|29610.7
01:12:22|29610.7
01:12:23|29610.7
01:12:23|29610.7
01:12:25|29610.7
01:12:25|29610.7
01:12:26|29610.7
01:12:27|29610.7
01:12:29|29610.7
01:12:29|29610.7
01:12:30|29610.7
01:12:31|29610.7
01:12:32|29610.7
01:12:33|29610.7
01:12:35|29610.7
01:12:35|29610.7
01:12:37|29610.7
01:12:37|29610.7
01:12:39|29610.7
01:12:40|29610.7
01:12:41|29610.7
01:12:42|29610.7
01:12:43|29610.71
01:12:44|29610.7
01:12:45|29610.7
01:12:46|29610.71
01:12:47|29610.7
01:12:48|29610.7
01:12:50|29610.7
01:12:51|29610.7
01:12:53|29610.71
01:12:53|29610.71
01:12:55|29610.71
01:12:56|29610.71
01:12:56|29610.71
01:12:58|29610.71
01:12:58|29610.71
01:13:00|29610.71
01:13:01|29610.7
01:13:02|29610.7
01:13:03|29610.7
01:13:05|29610.7
01:13:05|29610.7
01:13:06|29610.7
01:13:07|29610.7
01:13:08|29610.7
01:13:09|29610.7
01:13:10|29610.7
01:13:11|29610.7
01:13:12|29610.71
01:13:13|29610.71
01:13:14|29610.71
01:13:15|29610.71
01:13:16|29610.71
01:13:17|29610.71
01:13:19|29610.7
01:13:20|29610.7
01:13:21|29610.7
01:13:22|29610.71
01:13:23|29610.71
01:13:24|29610.71
01:13:25|29610.71
01:13:26|29610.71
01:13:27|29610.71
01:13:28|29610.71
01:13:29|29611.23
01:13:30|29611.23
01:13:31|29611.22
01:13:32|29611.23
01:13:33|29611.23
01:13:34|29611.23
01:13:35|29612.16
01:13:36|29612.18
01:13:37|29618.95
01:13:38|29623.12
01:13:39|29627.53
01:13:40|29626.38
01:13:41|29628.48
01:13:42|29635.72
01:13:43|29635.74
01:13:44|29635.73
01:13:45|29635.73
01:13:46|29627.53
01:13:47|29627.53
01:13:48|29627.53
01:13:49|29627.53
01:13:51|29627.53
01:13:53|29627.54
01:13:54|29627.54
01:13:55|29627.53
01:13:56|29627.54
01:13:57|29627.54
01:13:58|29627.53
01:13:59|29627.53
01:14:01|29629.71
01:14:02|29629.71
01:14:02|29629.71
01:14:03|29629.71
01:14:04|29629.71
01:14:05|29631.24
01:14:07|29631.24
01:14:07|29631.24
01:14:09|29631.24
01:14:10|29631.24
01:14:11|29631.24
01:14:12|29631.24
01:14:13|29631.24
01:14:14|29631.24
01:14:15|29631.24
01:14:16|29631.24
01:14:17|29631.39
01:14:18|29631.39
01:14:19|29632.9
01:14:20|29643.56
01:14:21|29643.55
01:14:23|29643.56
01:14:24|29643.56
01:14:24|29643.55
01:14:26|29643.55
01:14:27|29643.56
01:14:27|29643.56
01:14:29|29643.56
01:14:30|29643.56
01:14:31|29643.55
01:14:32|29643.55
01:14:33|29643.55
01:14:34|29643.55
01:14:35|29643.55
01:14:35|29643.55
01:14:37|29643.56
01:14:38|29643.56
01:14:38|29643.56
01:14:40|29643.56
01:14:41|29643.56
01:14:42|29643.55
01:14:44|29643.55
01:14:44|29643.55
01:14:45|29643.55
01:14:46|29643.55
01:14:47|29643.55
01:14:48|29643.55
01:14:49|29643.55
01:14:51|29643.56
01:14:53|29643.56
01:14:54|29643.55
01:14:55|29643.55
01:14:56|29643.55
01:14:57|29643.55
01:14:58|29643.55
01:14:59|29643.55
01:15:00|29643.55
01:15:01|29643.55
01:15:02|29643.55
01:15:03|29643.56
01:15:04|29643.56
01:15:05|29643.56
01:15:06|29643.56
01:15:07|29643.56
01:15:08|29643.56
01:15:09|29643.56
01:15:10|29643.55
01:15:11|29643.55
01:15:12|29643.55
01:15:13|29643.56
01:15:14|29643.56
01:15:15|29645.15
01:15:16|29648.92
01:15:17|29648.91
01:15:18|29648.91
01:15:19|29649.18
01:15:20|29649.44
01:15:21|29649.44
01:15:22|29649.44
01:15:23|29650.
01:15:24|29650.
01:15:25|29650.
01:15:26|29650.
01:15:27|29649.99
01:15:28|29649.99
01:15:29|29649.99
01:15:30|29649.99
01:15:31|29649.99
01:15:32|29649.99
01:15:33|29649.99
01:15:34|29650.71
01:15:35|29650.71
01:15:36|29650.71
01:15:37|29650.71
01:15:38|29650.71
01:15:39|29650.71
01:15:40|29650.71
01:15:41|29650.71
01:15:42|29650.71
01:15:43|29650.71
01:15:44|29650.71
01:15:45|29650.7
01:15:46|29650.71
01:15:47|29650.71
01:15:49|29650.71
01:15:50|29650.71
01:15:51|29650.71
01:15:53|29650.71
01:15:55|29650.71
01:15:55|29650.71
01:15:57|29650.71
01:15:58|29650.72
01:15:59|29654.71
01:16:00|29655.
01:16:02|29667.
01:16:02|29673.96
01:16:04|29678.58
01:16:05|29674.87
01:16:05|29674.86
01:16:06|29674.86
01:16:08|29674.86
01:16:09|29674.87
01:16:10|29674.86
01:16:10|29674.87
01:16:12|29674.87
01:16:12|29674.86
01:16:13|29667.01
01:16:15|29667.01
01:16:16|29666.79
01:16:16|29666.78
01:16:18|29666.78
01:16:19|29666.78
01:16:20|29666.78
01:16:22|29658.75
01:16:23|29661.51
01:16:24|29652.64
01:16:24|29650.71
01:16:26|29650.71
01:16:27|29650.71
01:16:27|29650.71
01:16:29|29650.72
01:16:29|29650.72
01:16:31|29650.71
01:16:32|29650.71
01:16:32|29650.71
01:16:34|29650.71
01:16:35|29650.72
01:16:36|29650.71
01:16:37|29650.72
01:16:38|29650.72
01:16:39|29650.72
01:16:40|29650.72
01:16:41|29650.72
01:16:42|29650.72
01:16:42|29650.72
01:16:44|29645.23
01:16:45|29645.23
01:16:46|29645.3
01:16:47|29645.3
01:16:47|29645.3
01:16:49|29645.3
01:16:50|29643.55
01:16:51|29643.55
01:16:52|29641.24
01:16:54|29640.94
01:16:54|29638.39
01:16:55|29638.39
01:16:57|29641.09
01:16:59|29641.09
01:17:00|29641.09
01:17:01|29641.08
01:17:02|29641.08
01:17:03|29641.08
01:17:04|29641.08
01:17:05|29640.68
01:17:06|29640.68
01:17:06|29639.19
01:17:08|29639.19
01:17:09|29635.03
01:17:10|29634.69
01:17:11|29634.69
01:17:12|29634.69
01:17:13|29634.69
01:17:14|29634.69
01:17:15|29634.69
01:17:16|29634.69
01:17:17|29632.9
01:17:18|29632.12
01:17:18|29632.12
01:17:20|29632.12
01:17:20|29632.12
01:17:21|29632.12
01:17:23|29632.12
01:17:24|29632.12
01:17:25|29632.12
01:17:26|29632.12
01:17:27|29632.12
01:17:28|29632.12
01:17:29|29632.12
01:17:30|29632.11
01:17:31|29632.12
01:17:33|29632.12
01:17:33|29632.12
01:17:35|29632.12
01:17:36|29633.58
01:17:37|29633.58
01:17:38|29633.58
01:17:39|29633.59
01:17:39|29633.59
01:17:40|29633.58
01:17:41|29633.58
01:17:42|29633.58
01:17:44|29633.58
01:17:44|29633.58
01:17:47|29633.58
01:17:47|29633.58
01:17:48|29633.58
01:17:49|29633.58
01:17:50|29633.58
01:17:51|29633.58
01:17:52|29633.58
01:17:54|29633.58
01:17:56|29634.69
01:17:57|29636.17
01:17:59|29641.81
01:18:00|29641.8
01:18:02|29641.8
01:18:03|29641.8
01:18:04|29641.8
01:18:05|29641.8
01:18:06|29641.8
01:18:07|29641.8
01:18:08|29641.8
01:18:09|29641.81
01:18:10|29641.81
01:18:11|29641.81
01:18:12|29641.81
01:18:13|29641.8
01:18:14|29641.8
01:18:15|29641.8
01:18:15|29641.81
01:18:17|29641.81
01:18:18|29641.81
01:18:19|29641.81
01:18:20|29641.81
01:18:21|29641.8
01:18:22|29641.8
01:18:23|29641.8
01:18:24|29641.8
01:18:25|29641.8
01:18:26|29641.8
01:18:27|29641.8
01:18:29|29641.81
01:18:30|29641.81
01:18:31|29641.81
01:18:32|29641.81
01:18:33|29641.81
01:18:34|29641.81
01:18:35|29641.81
01:18:36|29641.81
01:18:37|29641.81
01:18:38|29641.81
01:18:39|29641.81
01:18:40|29641.8
01:18:41|29641.81
01:18:42|29641.81
01:18:43|29641.8
01:18:44|29641.81
01:18:45|29641.81
01:18:46|29641.81
01:18:47|29641.8
01:18:48|29641.8
01:18:49|29641.81
01:18:50|29641.81
01:18:51|29641.8
01:18:52|29641.8
01:18:53|29641.8
01:18:54|29641.8
01:18:56|29641.81
01:18:57|29641.81
01:18:59|29641.81
01:19:00|29641.81
01:19:02|29641.81
01:19:04|29641.81
01:19:04|29641.81
01:19:05|29641.81
01:19:06|29641.81
01:19:07|29641.81
01:19:08|29641.81
01:19:09|29641.81
01:19:10|29641.8
01:19:11|29641.8
01:19:13|29641.81
01:19:13|29641.81
01:19:14|29641.81
01:19:15|29641.81
01:19:16|29641.81
01:19:18|29641.81
01:19:18|29641.81
01:19:19|29641.81
01:19:20|29641.81
01:19:23|29641.81
01:19:24|29641.81
01:19:25|29641.81
01:19:26|29641.8
01:19:26|29641.8
01:19:27|29641.81
01:19:28|29641.8
01:19:30|29641.8
01:19:31|29641.8
01:19:32|29641.8
01:19:33|29641.8
01:19:33|29641.8
01:19:35|29641.8
01:19:35|29641.81
01:19:36|29641.81
01:19:37|29641.8
01:19:39|29641.8
01:19:40|29641.8
01:19:40|29641.8
01:19:41|29641.8
01:19:42|29641.8
01:19:44|29641.8
01:19:45|29641.8
01:19:46|29641.8
01:19:47|29641.8
01:19:48|29641.8
01:19:49|29641.8
01:19:50|29641.81
01:19:51|29641.81
01:19:52|29641.8
01:19:53|29641.8
01:19:54|29641.8
01:19:55|29641.8
01:19:57|29641.8
01:19:58|29641.8
01:19:59|29641.8
01:20:00|29640.31
01:20:01|29640.31
01:20:02|29640.31
01:20:04|29640.31
01:20:05|29640.31
01:20:06|29640.31
01:20:07|29640.31
01:20:09|29640.31
01:20:09|29640.31
01:20:10|29628.43
01:20:11|29626.81
01:20:12|29626.82
01:20:13|29626.81
01:20:14|29622.63
01:20:15|29622.63
01:20:16|29622.63
01:20:17|29622.63
01:20:18|29622.63
01:20:19|29622.63
01:20:20|29622.63
01:20:21|29622.61
01:20:22|29622.22
01:20:23|29622.22
01:20:24|29619.32
01:20:26|29616.16
01:20:26|29616.16
01:20:27|29616.16
01:20:28|29616.15
01:20:29|29616.36
01:20:30|29616.35
01:20:31|29615.21
01:20:32|29614.51
01:20:33|29614.51
01:20:34|29613.42
01:20:35|29613.42
01:20:36|29612.76
01:20:37|29612.76
01:20:39|29612.76
01:20:39|29612.76
01:20:40|29612.76
01:20:41|29612.76
01:20:43|29612.76
01:20:44|29612.76
01:20:44|29612.75
01:20:46|29612.75
01:20:48|29612.75
01:20:48|29612.75
01:20:50|29612.76
01:20:50|29612.76
01:20:52|29609.66
01:20:53|29609.66
01:20:53|29609.66
01:20:54|29609.66
01:20:56|29609.66
01:20:58|29606.81
01:20:59|29606.81
01:21:01|29606.81
01:21:01|29606.81
01:21:03|29606.81
01:21:04|29606.81
01:21:05|29606.81
01:21:05|29606.81
01:21:07|29606.81
01:21:08|29606.81
01:21:10|29606.82
01:21:11|29606.81
01:21:11|29606.81
01:21:13|29606.82
01:21:13|29606.82
01:21:14|29606.81
01:21:16|29606.82
01:21:17|29606.82
01:21:18|29606.82
01:21:19|29606.82
01:21:20|29606.81
01:21:21|29606.81
01:21:22|29606.81
01:21:23|29606.81
01:21:24|29606.81
01:21:25|29606.81
01:21:26|29606.81
01:21:27|29606.82
01:21:28|29606.79
01:21:29|29606.46
01:21:30|29606.46
01:21:31|29606.46
01:21:32|29605.85
01:21:33|29605.85
01:21:34|29605.84
01:21:35|29605.84
01:21:36|29605.84
01:21:37|29605.84
01:21:38|29605.85
01:21:39|29605.85
01:21:40|29605.85
01:21:41|29605.85
01:21:42|29605.84
01:21:43|29605.85
01:21:44|29605.85
01:21:45|29605.85
01:21:47|29605.85
01:21:47|29605.85
01:21:48|29605.85
01:21:49|29605.85
01:21:51|29605.85
01:21:51|29605.85
01:21:53|29605.85
01:21:53|29605.85
01:21:54|29605.85
01:21:55|29605.85
01:21:56|29605.84
01:21:58|29605.84
01:22:00|29605.84
01:22:02|29605.84
01:22:02|29605.85
01:22:03|29605.84
01:22:04|29605.84
01:22:06|29605.84
01:22:07|29605.85
01:22:08|29605.85
01:22:09|29605.85
01:22:10|29605.84
01:22:11|29605.84
01:22:12|29605.84
01:22:13|29605.84
01:22:14|29605.84
01:22:15|29605.84
01:22:16|29605.84
01:22:17|29605.84
01:22:17|29605.85
01:22:19|29605.85
01:22:20|29605.85
01:22:21|29605.85
01:22:22|29605.85
01:22:23|29605.85
01:22:24|29605.85
01:22:25|29605.84
01:22:26|29605.57
01:22:27|29605.07
01:22:29|29605.07
01:22:29|29605.07
01:22:31|29605.07
01:22:31|29605.07
01:22:33|29605.07
01:22:33|29605.07
01:22:34|29605.04
01:22:35|29605.04
01:22:37|29605.04
01:22:37|29605.05
01:22:39|29605.05
01:22:39|29605.05
01:22:41|29605.05
01:22:41|29605.05
01:22:42|29605.05
01:22:44|29605.05
01:22:44|29605.05
01:22:45|29605.05
01:22:46|29600.33
01:22:48|29594.88
01:22:48|29594.59
01:22:49|29594.59
01:22:51|29594.41
01:22:51|29594.4
01:22:52|29594.4
01:22:53|29594.4
01:22:54|29594.37
01:22:56|29594.36
01:22:57|29594.36
01:22:58|29594.35
01:22:59|29594.35
01:23:00|29594.35
01:23:02|29594.19
01:23:02|29592.92
01:23:03|29592.92
01:23:04|29592.93
01:23:06|29592.93
01:23:07|29592.93
01:23:08|29592.46
01:23:09|29592.46
01:23:10|29592.46
01:23:11|29592.46
01:23:12|29592.46
01:23:13|29577.56
01:23:14|29577.3
01:23:15|29577.3
01:23:16|29577.3
01:23:17|29574.38
01:23:18|29574.39
01:23:19|29574.39
01:23:20|29571.77
01:23:21|29571.78
01:23:22|29571.78
01:23:23|29571.77
01:23:24|29571.77
01:23:25|29571.77
01:23:26|29571.61
01:23:27|29565.93
01:23:28|29565.93
01:23:29|29569.77
01:23:30|29569.77
01:23:31|29571.24
01:23:32|29571.24
01:23:33|29571.24
01:23:34|29571.24
01:23:35|29571.24
01:23:36|29571.24
01:23:37|29571.23
01:23:38|29571.23
01:23:39|29571.23
01:23:40|29571.24
01:23:41|29571.24
01:23:43|29570.45
01:23:43|29570.45
01:23:44|29570.45
01:23:45|29568.94
01:23:47|29568.94
01:23:47|29568.94
01:23:49|29568.94
01:23:49|29568.94
01:23:51|29568.65
01:23:51|29568.64
01:23:52|29568.65
01:23:53|29568.65
01:23:54|29568.65
01:23:55|29568.65
01:23:57|29568.65
01:23:58|29568.65
01:24:00|29568.65
01:24:01|29568.65
01:24:03|29568.64
01:24:04|29568.64
01:24:05|29568.64
01:24:07|29568.64
01:24:08|29574.9
01:24:09|29574.9
01:24:10|29574.9
01:24:11|29574.9
01:24:12|29575.3
01:24:13|29575.3
01:24:13|29575.3
01:24:15|29575.3
01:24:15|29577.16
01:24:17|29577.16
01:24:17|29577.16
01:24:18|29577.15
01:24:20|29577.15
01:24:21|29577.15
01:24:21|29577.15
01:24:22|29577.15
01:24:23|29577.15
01:24:24|29577.15
01:24:25|29577.15
01:24:26|29577.16
01:24:28|29577.16
01:24:28|29577.16
01:24:29|29577.16
01:24:30|29577.16
01:24:32|29577.16
01:24:33|29577.16
01:24:34|29577.16
01:24:35|29577.16
01:24:36|29577.15
01:24:36|29577.15
01:24:38|29577.16
01:24:39|29577.16
01:24:40|29577.16
01:24:41|29577.16
01:24:42|29577.87
01:24:43|29577.87
01:24:44|29578.62
01:24:45|29578.61
01:24:46|29578.61
01:24:47|29578.61
01:24:48|29578.61
01:24:49|29578.61
01:24:50|29578.61
01:24:51|29578.61
01:24:52|29578.61
01:24:53|29578.61
01:24:55|29578.61
01:24:55|29578.61
01:24:56|29578.61
01:24:57|29578.61
01:24:58|29575.68
01:25:00|29575.67
01:25:02|29575.67
01:25:03|29570.77
01:25:05|29568.8
01:25:06|29568.29
01:25:07|29568.29
01:25:07|29566.16
01:25:09|29566.16
01:25:10|29566.16
01:25:12|29566.6
01:25:12|29572.19
01:25:13|29572.19
01:25:14|29572.19
01:25:15|29572.19
01:25:17|29572.2
01:25:17|29572.2
01:25:18|29572.2
01:25:19|29572.2
01:25:20|29572.2
01:25:22|29572.2
01:25:22|29572.2
01:25:23|29572.2
01:25:25|29572.2
01:25:25|29572.2
01:25:26|29572.2
01:25:28|29572.19
01:25:29|29572.19
01:25:30|29572.19
01:25:30|29572.19
01:25:32|29572.04
01:25:32|29572.03
01:25:33|29572.03
01:25:35|29572.03
01:25:35|29572.03
01:25:36|29572.03
01:25:37|29572.03
01:25:39|29572.03
01:25:40|29572.03
01:25:41|29572.03
01:25:42|29572.03
01:25:43|29572.03
01:25:44|29572.03
01:25:45|29572.03
01:25:46|29572.03
01:25:47|29572.03
01:25:48|29572.03
01:25:49|29573.66
01:25:50|29573.66
01:25:51|29573.66
01:25:52|29573.66
01:25:53|29574.51
01:25:55|29574.51
01:25:55|29574.51
01:25:56|29574.51
01:25:57|29574.51
01:25:58|29574.52
01:25:59|29574.52
01:26:01|29581.58
01:26:03|29581.57
01:26:04|29581.57
01:26:06|29581.57
01:26:07|29581.58
01:26:08|29581.57
01:26:09|29581.57
01:26:10|29581.57
01:26:12|29581.58
01:26:12|29581.58
01:26:13|29581.58
01:26:14|29583.86
01:26:15|29583.86
01:26:16|29583.86
01:26:17|29583.86
01:26:18|29583.86
01:26:19|29583.86
01:26:20|29583.86
01:26:21|29583.86
01:26:23|29583.86
01:26:23|29583.86
01:26:24|29583.86
01:26:26|29583.86
01:26:27|29583.86
01:26:28|29583.86
01:26:29|29583.86
01:26:30|29583.86
01:26:31|29583.86
01:26:32|29583.87
01:26:33|29583.87
01:26:34|29581.74
01:26:35|29577.94
01:26:36|29577.94
01:26:37|29577.94
01:26:38|29577.94
01:26:39|29577.94
01:26:40|29577.94
01:26:41|29577.42
01:26:42|29577.41
01:26:43|29577.42
01:26:44|29577.42
01:26:45|29577.42
01:26:46|29577.42
01:26:47|29577.42
01:26:48|29577.42
01:26:49|29577.42
01:26:50|29577.42
01:26:51|29577.42
01:26:52|29577.42
01:26:53|29577.41
01:26:54|29577.42
01:26:55|29577.94
01:26:56|29577.94
01:26:57|29577.95
01:26:58|29577.95
01:26:59|29577.94
01:27:00|29577.94
01:27:01|29577.95
01:27:03|29577.95
01:27:05|29577.95
01:27:05|29577.94
01:27:07|29577.94
01:27:08|29577.95
01:27:09|29577.95
01:27:11|29577.95
01:27:12|29577.95
01:27:13|29577.94
01:27:14|29577.94
01:27:16|29573.05
01:27:17|29573.05
01:27:18|29573.05
01:27:19|29573.05
01:27:20|29573.05
01:27:21|29573.05
01:27:22|29573.
01:27:23|29570.71
01:27:24|29567.8
01:27:25|29566.09
01:27:26|29565.33
01:27:27|29565.33
01:27:29|29563.84
01:27:29|29563.84
01:27:30|29563.84
01:27:32|29563.85
01:27:33|29565.32
01:27:34|29565.32
01:27:35|29565.32
01:27:36|29565.32
01:27:37|29565.32
01:27:38|29565.32
01:27:38|29565.32
01:27:40|29565.32
01:27:41|29565.32
01:27:41|29565.32
01:27:42|29565.32
01:27:44|29565.33
01:27:45|29568.87
01:27:46|29568.87
01:27:46|29568.87
01:27:48|29569.76
01:27:49|29569.76
01:27:50|29569.77
01:27:51|29569.77
01:27:51|29569.77
01:27:53|29569.77
01:27:53|29569.77
01:27:54|29569.77
01:27:55|29569.77
01:27:57|29569.77
01:27:58|29569.77
01:27:59|29569.77
01:28:01|29569.77
01:28:01|29569.77
01:28:03|29569.77
01:28:05|29569.77
01:28:06|29569.77
01:28:07|29569.77
01:28:08|29569.76
01:28:09|29569.76
01:28:10|29569.76
01:28:11|29569.76
01:28:12|29569.76
01:28:13|29569.76
01:28:14|29570.
01:28:15|29570.
01:28:16|29570.
01:28:17|29570.
01:28:19|29570.
01:28:20|29570.
01:28:20|29577.13
01:28:22|29577.13
01:28:24|29577.13
01:28:24|29577.13
01:28:25|29575.77
01:28:26|29572.01
01:28:27|29572.01
01:28:28|29572.01
01:28:29|29571.23
01:28:30|29571.23
01:28:31|29571.23
01:28:32|29571.23
01:28:33|29571.23
01:28:34|29571.23
01:28:35|29571.23
01:28:36|29571.22
01:28:37|29571.22
01:28:38|29571.22
01:28:40|29571.22
01:28:41|29571.22
01:28:42|29571.22
01:28:42|29571.22
01:28:43|29571.22
01:28:44|29571.23
01:28:45|29571.23
01:28:46|29571.23
01:28:48|29571.23
01:28:49|29571.23
01:28:50|29571.23
01:28:51|29571.23
01:28:52|29571.23
01:28:53|29571.23
01:28:54|29571.23
01:28:55|29571.23
01:28:56|29571.23
01:28:56|29569.24
01:28:57|29568.48
01:28:58|29568.28
01:29:00|29568.28
01:29:01|29568.28
01:29:02|29568.28
01:29:03|29568.29
01:29:05|29568.29
01:29:06|29568.29
01:29:07|29568.29
01:29:08|29568.29
01:29:09|29568.29
01:29:10|29568.28
01:29:11|29568.28
01:29:12|29568.28
01:29:13|29568.29
01:29:14|29568.29
01:29:15|29568.29
01:29:16|29568.29
01:29:17|29568.29
01:29:18|29568.28
01:29:19|29568.28
01:29:20|29568.28
01:29:21|29568.28
01:29:22|29568.28
01:29:23|29568.28
01:29:24|29568.29
01:29:25|29568.29
01:29:26|29568.29
01:29:27|29568.29
01:29:28|29568.29
01:29:29|29568.28
01:29:30|29568.28
01:29:31|29568.28
01:29:32|29568.28
01:29:33|29568.28
01:29:34|29568.28
01:29:35|29568.28
01:29:36|29567.72
01:29:37|29564.57
01:29:38|29564.57
01:29:39|29564.57
01:29:40|29563.87
01:29:41|29563.87
01:29:42|29563.86
01:29:43|29560.01
01:29:44|29559.09
01:29:45|29558.7
01:29:46|29558.7
01:29:47|29558.7
01:29:48|29558.33
01:29:49|29556.88
01:29:50|29555.55
01:29:51|29555.55
01:29:52|29555.54
01:29:53|29564.56
01:29:54|29564.59
01:29:55|29564.73
01:29:56|29564.73
01:29:57|29564.73
01:29:58|29564.73
01:29:59|29564.73
01:30:00|29564.74
01:30:01|29567.71
01:30:02|29568.29
01:30:03|29568.29
01:30:04|29568.29
01:30:06|29568.29
01:30:08|29568.28
01:30:08|29569.75
01:30:09|29570.4
01:30:10|29571.23
01:30:11|29571.23
01:30:12|29571.23
01:30:13|29571.23
01:30:15|29571.23
01:30:15|29571.23
01:30:16|29571.23
01:30:17|29571.23
01:30:18|29571.23
01:30:20|29572.69
01:30:21|29572.69
01:30:22|29572.69
01:30:23|29572.69
01:30:24|29572.69
01:30:25|29572.68
01:30:26|29572.69
01:30:27|29572.69
01:30:28|29572.69
01:30:29|29572.69
01:30:30|29572.69
01:30:31|29572.69
01:30:32|29572.69
01:30:33|29572.69
01:30:34|29572.69
01:30:35|29575.7
01:30:37|29578.61
01:30:37|29578.61
01:30:38|29578.61
01:30:39|29585.01
01:30:40|29585.01
01:30:41|29585.01
01:30:42|29581.55
01:30:43|29581.55
01:30:44|29581.55
01:30:45|29581.55
01:30:46|29583.02
01:30:47|29583.02
01:30:48|29583.02
01:30:49|29583.02
01:30:50|29583.02
01:30:51|29583.02
01:30:52|29585.91
01:30:53|29585.92
01:30:55|29585.92
01:30:55|29585.92
01:30:56|29585.92
01:30:57|29585.92
01:30:58|29585.96
01:31:00|29585.96
01:31:00|29585.96
01:31:01|29585.96
01:31:02|29585.96
01:31:03|29585.95
01:31:04|29587.31
01:31:05|29587.31
01:31:06|29587.45
01:31:08|29587.48
01:31:09|29587.48
01:31:11|29587.47
01:31:12|29587.47
01:31:13|29587.47
01:31:14|29587.47
01:31:15|29587.47
01:31:16|29588.94
01:31:17|29588.94
01:31:19|29588.94
01:31:20|29588.94
01:31:20|29589.99
01:31:22|29589.99
01:31:23|29589.99
01:31:23|29589.99
01:31:24|29589.99
01:31:25|29589.99
01:31:27|29589.99
01:31:27|29589.99
01:31:28|29589.98
01:31:30|29589.98
01:31:31|29589.98
01:31:32|29589.98
01:31:33|29589.98
01:31:33|29589.98
01:31:35|29589.98
01:31:36|29589.99
01:31:37|29589.99
01:31:38|29589.99
01:31:39|29589.99
01:31:40|29585.92
01:31:41|29584.42
01:31:41|29584.42
01:31:43|29584.42
01:31:45|29584.42
01:31:45|29584.43
01:31:46|29584.43
01:31:47|29584.42
01:31:48|29584.42
01:31:49|29584.42
01:31:50|29584.42
01:31:51|29584.42
01:31:52|29584.42
01:31:54|29584.43
01:31:54|29584.43
01:31:55|29584.43
01:31:56|29584.43
01:31:57|29584.43
01:31:59|29585.51
01:32:00|29585.51
01:32:01|29585.51
01:32:02|29585.51
01:32:03|29585.89
01:32:04|29585.89
01:32:05|29585.89
01:32:06|29585.89
01:32:08|29585.89
01:32:10|29585.89
01:32:10|29585.89
01:32:11|29589.98
01:32:12|29589.98
01:32:13|29594.12
01:32:14|29594.12
01:32:16|29594.11
01:32:16|29594.11
01:32:17|29594.11
01:32:18|29594.11
01:32:19|29594.11
01:32:20|29594.11
01:32:21|29594.11
01:32:22|29594.11
01:32:24|29594.11
01:32:25|29594.11
01:32:26|29594.11
01:32:27|29594.12
01:32:28|29594.12
01:32:28|29594.12
01:32:30|29594.12
01:32:31|29594.12
01:32:32|29594.12
01:32:33|29594.12
01:32:34|29597.11
01:32:35|29597.11
01:32:36|29597.11
01:32:37|29599.33
01:32:38|29600.
01:32:39|29600.
01:32:40|29600.
01:32:41|29600.
01:32:42|29600.
01:32:43|29600.
01:32:44|29600.
01:32:45|29600.
01:32:46|29599.99
01:32:47|29599.99
01:32:48|29607.74
01:32:49|29607.75
01:32:50|29607.74
01:32:51|29607.74
01:32:52|29610.73
01:32:53|29610.73
01:32:54|29611.02
01:32:55|29611.02
01:32:56|29611.84
01:32:57|29610.72
01:32:59|29604.25
01:33:00|29604.25
01:33:01|29604.25
01:33:02|29604.26
01:33:03|29604.26
01:33:04|29604.26
01:33:05|29604.26
01:33:06|29604.26
01:33:07|29604.26
01:33:09|29604.26
01:33:10|29604.26
01:33:11|29604.26
01:33:13|29604.26
01:33:13|29604.26
01:33:15|29604.26
01:33:15|29604.25
01:33:16|29604.25
01:33:18|29604.25
01:33:19|29604.25
01:33:20|29604.25
01:33:21|29604.25
01:33:22|29604.25
01:33:22|29604.25
01:33:24|29604.25
01:33:25|29604.25
01:33:27|29604.25
01:33:28|29604.25
01:33:29|29604.25
01:33:29|29604.26
01:33:31|29604.25
01:33:32|29604.25
01:33:33|29604.25
01:33:34|29604.25
01:33:35|29604.25
01:33:36|29604.25
01:33:37|29604.26
01:33:38|29604.26
01:33:38|29604.26
01:33:40|29604.26
01:33:40|29604.26
01:33:42|29604.26
01:33:43|29602.19
01:33:43|29600.
01:33:44|29600.
01:33:45|29600.
01:33:46|29600.
01:33:48|29600.
01:33:48|29599.99
01:33:50|29598.51
01:33:50|29598.51
01:33:51|29598.51
01:33:52|29598.51
01:33:53|29600.
01:33:55|29601.47
01:33:55|29601.47
01:33:56|29601.47
01:33:57|29603.01
01:33:58|29603.01
01:33:59|29603.01
01:34:01|29603.01
01:34:01|29603.01
01:34:02|29603.02
01:34:03|29603.02
01:34:05|29603.02
01:34:06|29603.02
01:34:06|29603.01
01:34:07|29603.01
01:34:09|29603.02
01:34:11|29603.02
01:34:12|29603.02
01:34:14|29603.02
01:34:14|29603.02
01:34:15|29603.02
01:34:16|29603.02
01:34:17|29603.02
01:34:18|29603.02
01:34:19|29603.02
01:34:20|29603.02
01:34:21|29603.01
01:34:22|29603.01
01:34:23|29603.01
01:34:26|29603.02
01:34:26|29603.02
01:34:27|29603.01
01:34:28|29603.01
01:34:29|29603.01
01:34:30|29603.01
01:34:31|29603.01
01:34:32|29603.01
01:34:33|29603.01
01:34:34|29603.01
01:34:35|29603.01
01:34:36|29603.01
01:34:37|29603.01
01:34:38|29603.01
01:34:39|29603.01
01:34:41|29603.01
01:34:41|29603.01
01:34:42|29603.01
01:34:43|29603.01
01:34:44|29603.01
01:34:45|29603.01
01:34:46|29603.01
01:34:47|29603.01
01:34:48|29603.02
01:34:49|29603.02
01:34:50|29603.02
01:34:52|29603.01
01:34:52|29603.01
01:34:53|29603.01
01:34:54|29603.01
01:34:55|29603.01
01:34:57|29603.01
01:34:57|29603.02
01:34:58|29603.02
01:34:59|29603.02
01:35:00|29603.02
01:35:01|29603.02
01:35:02|29604.49
01:35:03|29604.49
01:35:04|29605.73
01:35:05|29605.72
01:35:06|29605.72
01:35:07|29605.72
01:35:08|29605.72
01:35:10|29605.72
01:35:12|29605.72
01:35:13|29605.72
01:35:14|29605.72
01:35:15|29605.72
01:35:16|29605.73
01:35:17|29605.73
01:35:18|29605.72
01:35:19|29605.72
01:35:20|29605.72
01:35:21|29605.72
01:35:22|29605.72
01:35:23|29605.72
01:35:24|29605.72
01:35:25|29605.72
01:35:26|29605.72
01:35:27|29605.72
01:35:28|29605.72
01:35:29|29605.72
01:35:30|29605.72
01:35:31|29605.73
01:35:32|29605.72
01:35:33|29605.72
01:35:34|29605.72
01:35:35|29605.72
01:35:36|29605.72
01:35:37|29605.72
01:35:38|29605.73
01:35:39|29605.73
01:35:40|29605.73
01:35:41|29605.73
01:35:42|29605.73
01:35:43|29605.73
01:35:44|29605.73
01:35:45|29606.56
01:35:46|29606.56
01:35:47|29606.56
01:35:48|29606.56
01:35:49|29606.56
01:35:50|29606.56
01:35:52|29606.56
01:35:53|29606.56
01:35:54|29606.56
01:35:55|29606.56
01:35:56|29606.56
01:35:57|29606.56
01:35:58|29606.56
01:35:59|29606.56
01:35:59|29606.56
01:36:00|29605.06
01:36:02|29605.06
01:36:03|29603.01
01:36:04|29601.37
01:36:04|29596.1
01:36:06|29596.1
01:36:06|29596.1
01:36:08|29596.1
01:36:09|29596.11
01:36:09|29592.63
01:36:12|29592.63
01:36:12|29592.64
01:36:13|29592.64
01:36:14|29592.64
01:36:15|29592.64
01:36:16|29592.63
01:36:17|29592.63
01:36:19|29592.63
01:36:20|29592.63
01:36:21|29592.63
01:36:22|29592.64
01:36:22|29592.64
01:36:24|29592.64
01:36:26|29592.64
01:36:26|29592.64
01:36:27|29592.63
01:36:28|29592.63
01:36:30|29592.63
01:36:30|29592.63
01:36:31|29592.63
01:36:32|29592.63
01:36:33|29592.63
01:36:35|29592.63
01:36:36|29592.63
01:36:36|29592.63
01:36:37|29592.63
01:36:39|29592.63
01:36:39|29592.63
01:36:40|29592.63
01:36:41|29592.64
01:36:43|29592.64
01:36:44|29592.64
01:36:45|29592.64
01:36:45|29592.64
01:36:47|29592.64
01:36:47|29592.64
01:36:48|29592.64
01:36:50|29592.64
01:36:50|29592.64
01:36:52|29592.64
01:36:52|29592.64
01:36:53|29592.64
01:36:56|29592.64
01:36:56|29592.63
01:36:58|29588.52
01:36:59|29588.52
01:37:00|29588.52
01:37:01|29588.52
01:37:02|29588.51
01:37:03|29588.51
01:37:04|29588.51
01:37:05|29588.51
01:37:06|29588.52
01:37:07|29588.52
01:37:08|29588.52
01:37:09|29588.52
01:37:10|29588.51
01:37:12|29588.51
01:37:13|29588.52
01:37:14|29588.51
01:37:15|29593.56
01:37:16|29593.56
01:37:17|29594.09
01:37:18|29594.09
01:37:19|29594.1
01:37:20|29594.1
01:37:21|29594.1
01:37:22|29594.1
01:37:24|29594.1
01:37:25|29594.1
01:37:25|29594.09
01:37:27|29594.09
01:37:28|29594.09
01:37:29|29594.09
01:37:30|29594.09
01:37:31|29594.09
01:37:32|29594.09
01:37:33|29594.09
01:37:34|29594.09
01:37:35|29594.09
01:37:36|29594.09
01:37:37|29594.09
01:37:38|29594.09
01:37:39|29594.09
01:37:39|29594.09
01:37:41|29594.1
01:37:42|29594.1
01:37:43|29594.1
01:37:44|29594.1
01:37:45|29594.1
01:37:46|29594.1
01:37:47|29594.09
01:37:47|29594.09
01:37:49|29594.09
01:37:50|29594.09
01:37:51|29598.76
01:37:52|29604.49
01:37:53|29605.93
01:37:54|29605.93
01:37:55|29605.93
01:37:56|29605.93
01:37:57|29605.93
01:37:58|29605.93
01:37:59|29605.93
01:38:00|29605.93
01:38:01|29605.93
01:38:02|29605.93
01:38:03|29605.94
01:38:04|29605.94
01:38:05|29605.94
01:38:06|29605.94
01:38:08|29605.94
01:38:09|29605.93
01:38:09|29605.93
01:38:11|29605.93
01:38:12|29605.94
01:38:13|29605.94
01:38:14|29605.94
01:38:15|29605.94
01:38:17|29605.94
01:38:18|29605.93
01:38:19|29605.93
01:38:21|29605.93
01:38:21|29605.93
01:38:22|29605.93
01:38:23|29605.93
01:38:24|29605.93
01:38:25|29605.93
01:38:26|29605.93
01:38:28|29605.93
01:38:29|29605.93
01:38:30|29605.93
01:38:31|29605.93
01:38:32|29605.93
01:38:34|29605.93
01:38:34|29605.93
01:38:35|29605.94
01:38:36|29605.94
01:38:37|29605.94
01:38:39|29605.94
01:38:39|29605.93
01:38:41|29605.93
01:38:41|29605.93
01:38:43|29605.93
01:38:44|29605.93
01:38:44|29605.93
01:38:46|29605.93
01:38:47|29605.93
01:38:47|29605.94
01:38:48|29605.94
01:38:49|29605.94
01:38:51|29605.93
01:38:52|29605.93
01:38:53|29605.93
01:38:54|29605.94
01:38:55|29605.94
01:38:56|29606.1
01:38:56|29606.1
01:38:57|29612.19
01:38:58|29612.19
01:38:59|29612.19
01:39:00|29612.2
01:39:02|29612.2
01:39:02|29612.2
01:39:03|29612.2
01:39:04|29612.2
01:39:05|29612.2
01:39:06|29612.2
01:39:07|29612.19
01:39:09|29612.19
01:39:09|29612.19
01:39:11|29612.19
01:39:11|29613.78
01:39:13|29615.38
01:39:15|29615.39
01:39:16|29615.79
01:39:17|29617.09
01:39:18|29617.46
01:39:19|29612.66
01:39:20|29612.66
01:39:21|29612.51
01:39:22|29612.51
01:39:23|29612.51
01:39:24|29612.26
01:39:25|29612.25
01:39:26|29612.26
01:39:27|29612.26
01:39:28|29612.25
01:39:29|29612.26
01:39:30|29612.26
01:39:31|29612.26
01:39:32|29612.25
01:39:33|29612.25
01:39:35|29612.26
01:39:36|29612.26
01:39:37|29612.26
01:39:38|29612.26
01:39:39|29612.26
01:39:40|29612.26
01:39:41|29612.26
01:39:42|29612.26
01:39:43|29612.25
01:39:44|29612.25
01:39:45|29613.73
01:39:46|29615.73
01:39:47|29615.73
01:39:48|29617.46
01:39:49|29617.46
01:39:49|29617.46
01:39:51|29617.46
01:39:51|29617.47
01:39:53|29617.47
01:39:53|29617.47
01:39:54|29617.47
01:39:56|29617.47
01:39:57|29617.46
01:39:58|29617.46
01:39:59|29617.46
01:40:00|29617.46
01:40:00|29617.46
01:40:01|29617.51
01:40:02|29617.74
01:40:04|29617.74
01:40:05|29617.74
01:40:06|29617.74
01:40:07|29617.74
01:40:08|29617.74
01:40:09|29617.73
01:40:10|29617.73
01:40:10|29617.73
01:40:12|29617.73
01:40:13|29617.74
01:40:15|29617.74
01:40:16|29618.19
01:40:17|29618.19
01:40:19|29618.19
01:40:20|29618.19
01:40:21|29618.19
01:40:22|29618.19
01:40:23|29618.19
01:40:24|29618.19
01:40:25|29618.19
01:40:27|29618.18
01:40:27|29618.18
01:40:28|29618.18
01:40:31|29618.19
01:40:31|29618.18
01:40:32|29618.18
01:40:33|29618.18
01:40:34|29618.18
01:40:35|29618.18
01:40:36|29618.18
01:40:37|29618.19
01:40:39|29618.19
01:40:40|29618.18
01:40:41|29618.19
01:40:42|29618.18
01:40:43|29618.18
01:40:43|29618.19
01:40:45|29618.19
01:40:46|29618.19
01:40:47|29618.19
01:40:47|29618.94
01:40:49|29618.94
01:40:51|29618.18
01:40:51|29618.18
01:40:52|29618.18
01:40:53|29618.18
01:40:54|29618.18
01:40:55|29618.18
01:40:56|29618.18
01:40:57|29618.18
01:40:58|29618.18
01:40:59|29618.18
01:41:00|29618.18
01:41:01|29618.19
01:41:03|29622.33
01:41:03|29622.3
01:41:05|29622.31
01:41:06|29622.3
01:41:06|29622.3
01:41:07|29622.3
01:41:08|29622.3
01:41:09|29622.3
01:41:11|29622.3
01:41:11|29622.3
01:41:12|29622.81
01:41:14|29622.8
01:41:15|29623.13
01:41:17|29623.13
01:41:18|29623.13
01:41:20|29623.13
01:41:21|29623.13
01:41:23|29623.13
01:41:23|29623.13
01:41:24|29623.13
01:41:25|29623.3
01:41:26|29623.1
01:41:27|29621.35
01:41:28|29621.35
01:41:29|29621.35
01:41:31|29620.81
01:41:31|29620.81
01:41:33|29620.81
01:41:34|29620.81
01:41:35|29620.81
01:41:36|29620.81
01:41:37|29620.81
01:41:38|29620.81
01:41:39|29620.81
01:41:40|29620.81
01:41:41|29620.81
01:41:42|29620.81
01:41:43|29620.81
01:41:44|29620.81
01:41:45|29620.81
01:41:46|29620.81
01:41:47|29620.81
01:41:48|29620.81
01:41:49|29620.81
01:41:50|29620.82
01:41:51|29620.81
01:41:52|29620.81
01:41:53|29620.81
01:41:54|29620.82
01:41:55|29620.82
01:41:56|29620.82
01:41:57|29620.82
01:41:58|29620.82
01:41:59|29620.82
01:42:00|29620.82
01:42:01|29620.82
01:42:02|29620.82
01:42:03|29620.87
01:42:04|29620.87
01:42:05|29620.87
01:42:06|29620.88
01:42:07|29620.88
01:42:08|29620.88
01:42:09|29620.88
01:42:10|29620.88
01:42:11|29620.87
01:42:13|29620.88
01:42:13|29620.88
01:42:14|29620.87
01:42:16|29620.88
01:42:17|29620.88
01:42:18|29620.88
01:42:20|29620.88
01:42:20|29620.88
01:42:22|29620.88
01:42:23|29620.88
01:42:24|29620.88
01:42:24|29620.88
01:42:25|29620.88
01:42:27|29620.88
01:42:28|29620.87
01:42:29|29620.87
01:42:30|29620.87
01:42:31|29620.87
01:42:32|29620.87
01:42:33|29620.88
01:42:34|29620.88
01:42:35|29620.88
01:42:36|29620.88
01:42:37|29620.88
01:42:38|29620.88
01:42:39|29620.88
01:42:40|29620.88
01:42:41|29620.88
01:42:42|29626.82
01:42:43|29630.
01:42:45|29630.
01:42:45|29630.
01:42:46|29630.06
01:42:48|29630.48
01:42:48|29630.48
01:42:49|29630.5
01:42:51|29630.5
01:42:51|29630.5
01:42:53|29630.5
01:42:54|29630.5
01:42:54|29630.5
01:42:55|29630.5
01:42:57|29630.5
01:42:57|29630.52
01:42:58|29630.52
01:43:00|29630.97
01:43:01|29630.98
01:43:02|29630.97
01:43:02|29630.98
01:43:04|29630.98
01:43:04|29630.98
01:43:05|29630.97
01:43:07|29630.98
01:43:07|29630.98
01:43:09|29630.98
01:43:10|29630.98
01:43:10|29630.98
01:43:11|29630.98
01:43:13|29630.98
01:43:13|29630.98
01:43:15|29631.64
01:43:15|29631.64
01:43:18|29631.64
01:43:19|29631.64
01:43:21|29631.95
01:43:21|29631.96
01:43:23|29632.74
01:43:25|29632.74
01:43:26|29632.78
01:43:27|29632.79
01:43:28|29632.78
01:43:29|29632.78
01:43:30|29632.78
01:43:31|29632.78
01:43:32|29632.78
01:43:33|29632.78
01:43:35|29632.78
01:43:35|29632.78
01:43:36|29632.78
01:43:37|29632.78
01:43:38|29632.78
01:43:39|29632.78
01:43:40|29626.02
01:43:41|29622.07
01:43:42|29622.07
01:43:43|29622.07
01:43:44|29620.88
01:43:45|29620.88
01:43:47|29620.88
01:43:48|29620.88
01:43:49|29620.88
01:43:50|29620.88
01:43:51|29620.88
01:43:51|29620.88
01:43:54|29620.88
01:43:54|29620.88
01:43:55|29625.43
01:43:56|29625.43
01:43:57|29625.43
01:43:58|29625.44
01:43:59|29625.44
01:44:00|29625.44
01:44:02|29625.43
01:44:03|29625.43
01:44:04|29625.43
01:44:05|29625.44
01:44:06|29625.44
01:44:07|29625.44
01:44:08|29625.44
01:44:09|29625.44
01:44:11|29625.44
01:44:12|29625.44
01:44:12|29625.44
01:44:13|29625.44
01:44:15|29625.44
01:44:16|29625.44
01:44:17|29625.44
01:44:18|29625.44
01:44:19|29625.43
01:44:21|29625.43
01:44:22|29625.44
01:44:23|29625.44
01:44:24|29625.44
01:44:25|29625.44
01:44:26|29625.44
01:44:27|29625.44
01:44:28|29625.44
01:44:30|29625.44
01:44:30|29625.44
01:44:31|29625.44
01:44:32|29625.44
01:44:33|29625.44
01:44:34|29625.44
01:44:35|29625.44
01:44:37|29625.12
01:44:38|29625.12
01:44:38|29625.12
01:44:39|29625.12
01:44:40|29624.53
01:44:41|29624.53
01:44:43|29622.83
01:44:43|29622.83
01:44:45|29622.83
01:44:46|29622.81
01:44:47|29622.8
01:44:47|29622.8
01:44:49|29622.8
01:44:49|29622.8
01:44:51|29622.8
01:44:52|29620.81
01:44:53|29620.81
01:44:53|29620.82
01:44:55|29620.81
01:44:56|29620.82
01:44:56|29620.82
01:44:58|29620.82
01:44:58|29620.82
01:45:00|29620.82
01:45:00|29620.82
01:45:02|29620.82
01:45:03|29620.81
01:45:04|29620.81
01:45:05|29620.82
01:45:06|29620.82
01:45:07|29620.82
01:45:08|29620.81
01:45:09|29620.81
01:45:10|29620.82
01:45:11|29620.82
01:45:12|29620.82
01:45:13|29620.82
01:45:14|29620.82
01:45:15|29620.82
01:45:16|29620.81
01:45:17|29620.81
01:45:18|29617.84
01:45:20|29617.84
01:45:21|29613.49
01:45:22|29610.77
01:45:23|29610.77
01:45:24|29610.77
01:45:25|29610.77
01:45:26|29610.77
01:45:27|29610.77
01:45:28|29610.77
01:45:29|29610.76
01:45:30|29610.77
01:45:31|29610.77
01:45:33|29610.76
01:45:33|29613.85
01:45:34|29614.87
01:45:35|29614.87
01:45:37|29614.88
01:45:38|29614.87
01:45:39|29614.87
01:45:40|29614.87
01:45:41|29614.87
01:45:41|29614.87
01:45:43|29614.87
01:45:44|29614.87
01:45:45|29614.87
01:45:46|29614.88
01:45:47|29614.88
01:45:48|29614.87
01:45:49|29614.87
01:45:50|29614.87
01:45:51|29614.87
01:45:52|29614.87
01:45:53|29614.87
01:45:54|29614.87
01:45:55|29614.87
01:45:55|29614.87
01:45:57|29614.87
01:45:58|29614.87
01:45:59|29614.87
01:46:00|29614.87
01:46:02|29614.87
01:46:02|29614.87
01:46:03|29614.87
01:46:04|29614.87
01:46:05|29614.87
01:46:06|29614.87
01:46:07|29614.87
01:46:08|29614.87
01:46:09|29620.95
01:46:10|29626.
01:46:11|29628.53
01:46:12|29628.53
01:46:13|29628.53
01:46:14|29628.53
01:46:15|29628.53
01:46:16|29628.53
01:46:17|29628.54
01:46:18|29628.54
01:46:19|29628.54
01:46:21|29628.54
01:46:23|29628.53
01:46:24|29628.54
01:46:25|29628.54
01:46:27|29628.54
01:46:27|29628.54
01:46:28|29628.54
01:46:30|29628.67
01:46:31|29628.84
01:46:33|29628.85
01:46:33|29628.85
01:46:34|29628.85
01:46:35|29628.85
01:46:36|29628.85
01:46:37|29629.01
01:46:38|29629.16
01:46:39|29629.16
01:46:40|29629.16
01:46:41|29629.16
01:46:42|29629.16
01:46:43|29629.16
01:46:45|29630.
01:46:46|29630.
01:46:47|29630.
01:46:48|29630.
01:46:49|29630.
01:46:50|29630.
01:46:50|29630.
01:46:52|29630.
01:46:53|29630.
01:46:54|29630.
01:46:55|29630.
01:46:56|29630.
01:46:57|29630.01
01:46:58|29630.
01:46:59|29630.
01:47:00|29630.
01:47:01|29630.
01:47:02|29630.01
01:47:03|29630.01
01:47:04|29630.01
01:47:05|29630.01
01:47:06|29630.
01:47:07|29630.01
01:47:08|29630.01
01:47:09|29630.
01:47:10|29630.
01:47:11|29630.
01:47:12|29630.
01:47:13|29630.
01:47:14|29630.
01:47:15|29630.
01:47:16|29630.
01:47:17|29630.
01:47:18|29630.01
01:47:19|29630.01
01:47:20|29630.01
01:47:22|29630.01
01:47:23|29630.01
01:47:24|29630.01
01:47:25|29630.01
01:47:27|29630.01
01:47:27|29630.01
01:47:28|29630.01
01:47:30|29630.01
01:47:31|29630.01
01:47:31|29630.01
01:47:33|29630.01
01:47:34|29630.01
01:47:35|29630.
01:47:36|29630.01
01:47:37|29630.01
01:47:39|29630.01
01:47:40|29630.01
01:47:40|29630.
01:47:41|29632.79
01:47:42|29632.79
01:47:44|29632.79
01:47:45|29632.79
01:47:45|29632.79
01:47:47|29632.9
01:47:48|29632.9
01:47:48|29632.9
01:47:50|29632.9
01:47:51|29632.9
01:47:52|29634.26
01:47:52|29634.26
01:47:54|29634.26
01:47:55|29634.26
01:47:56|29634.26
01:47:56|29634.26
01:47:58|29634.25
01:47:58|29634.25
01:47:59|29634.26
01:48:00|29634.25
01:48:02|29634.25
01:48:03|29634.25
01:48:03|29634.25
01:48:04|29634.25
01:48:06|29634.26
01:48:07|29634.26
01:48:07|29634.26
01:48:08|29634.26
01:48:09|29641.87
01:48:11|29641.87
01:48:11|29641.87
01:48:13|29658.72
01:48:13|29657.4
01:48:14|29654.14
01:48:16|29652.34
01:48:16|29648.15
01:48:17|29652.35
01:48:18|29652.35
01:48:19|29652.35
01:48:21|29652.35
01:48:22|29652.35
01:48:24|29652.33
01:48:26|29652.33
01:48:26|29652.33
01:48:27|29652.34
01:48:28|29652.34
01:48:29|29652.34
01:48:30|29652.34
01:48:32|29652.33
01:48:33|29652.33
01:48:34|29652.33
01:48:35|29652.33
01:48:35|29652.33
01:48:37|29652.34
01:48:38|29652.34
01:48:39|29652.34
01:48:40|29652.49
01:48:41|29652.49
01:48:42|29656.44
01:48:43|29656.45
01:48:44|29656.44
01:48:45|29656.44
01:48:46|29656.44
01:48:47|29656.44
01:48:48|29656.44
01:48:49|29656.45
01:48:50|29657.61
01:48:51|29657.63
01:48:52|29658.37
01:48:53|29658.49
01:48:54|29658.49
01:48:55|29658.5
01:48:56|29658.5
01:48:57|29658.5
01:48:58|29658.5
01:48:59|29658.5
01:49:00|29658.5
01:49:01|29658.5
01:49:02|29658.5
01:49:03|29658.5
01:49:04|29658.5
01:49:05|29658.5
01:49:06|29658.5
01:49:07|29658.5
01:49:08|29658.5
01:49:09|29658.5
01:49:10|29658.5
01:49:11|29658.5
01:49:12|29658.49
01:49:13|29674.71
01:49:14|29675.14
01:49:15|29677.48
01:49:16|29674.69
01:49:17|29671.21
01:49:18|29671.21
01:49:19|29671.21
01:49:20|29671.21
01:49:21|29671.21
01:49:22|29671.2
01:49:24|29671.2
01:49:26|29671.2
01:49:26|29671.2
01:49:28|29671.21
01:49:29|29671.21
01:49:30|29671.21
01:49:32|29671.21
01:49:32|29671.2
01:49:33|29671.2
01:49:34|29671.2
01:49:35|29671.2
01:49:36|29671.21
01:49:37|29671.21
01:49:38|29671.21
01:49:39|29671.21
01:49:40|29671.21
01:49:41|29671.21
01:49:42|29668.59
01:49:44|29668.59
01:49:44|29668.59
01:49:46|29666.46
01:49:47|29662.24
01:49:48|29662.25
01:49:49|29662.25
01:49:50|29662.25
01:49:51|29662.25
01:49:51|29662.25
01:49:53|29662.25
01:49:54|29662.25
01:49:56|29662.25
01:49:58|29662.24
01:49:58|29662.24
01:49:59|29662.24
01:50:00|29662.24
01:50:01|29664.6
01:50:02|29664.6
01:50:03|29665.13
01:50:04|29665.13
01:50:05|29665.13
01:50:06|29665.13
01:50:07|29665.13
01:50:08|29665.14
01:50:09|29665.14
01:50:10|29666.35
01:50:11|29667.9
01:50:12|29667.89
01:50:13|29667.9
01:50:14|29667.9
01:50:15|29667.89
01:50:16|29667.89
01:50:17|29667.9
01:50:18|29667.9
01:50:19|29667.89
01:50:21|29674.75
01:50:21|29674.75
01:50:23|29674.75
01:50:24|29674.75
01:50:25|29674.75
01:50:26|29674.75
01:50:27|29674.74
01:50:28|29674.75
01:50:29|29674.75
01:50:31|29674.75
01:50:32|29674.75
01:50:33|29674.75
01:50:33|29674.75
01:50:35|29674.75
01:50:36|29674.74
01:50:37|29674.74
01:50:38|29674.74
01:50:40|29674.74
01:50:41|29674.74
01:50:42|29674.75
01:50:43|29674.75
01:50:44|29674.75
01:50:45|29674.75
01:50:46|29674.75
01:50:47|29674.75
01:50:48|29674.75
01:50:49|29674.75
01:50:50|29674.75
01:50:51|29674.75
01:50:52|29674.75
01:50:54|29674.75
01:50:54|29674.74
01:50:56|29674.74
01:50:57|29674.75
01:50:57|29674.74
01:50:58|29674.74
01:50:59|29674.74
01:51:01|29674.74
01:51:02|29674.74
01:51:02|29674.74
01:51:04|29674.74
01:51:05|29674.65
01:51:06|29673.88
01:51:07|29668.18
01:51:07|29667.85
01:51:09|29667.85
01:51:10|29667.85
01:51:11|29667.85
01:51:12|29667.59
01:51:13|29665.54
01:51:14|29665.54
01:51:15|29665.54
01:51:15|29665.54
01:51:17|29665.54
01:51:18|29662.6
01:51:18|29661.58
01:51:20|29661.57
01:51:21|29661.57
01:51:22|29661.57
01:51:23|29661.57
01:51:24|29661.57
01:51:24|29661.58
01:51:27|29661.57
01:51:28|29661.57
01:51:29|29661.57
01:51:31|29661.57
01:51:31|29661.57
01:51:33|29661.57
01:51:33|29661.57
01:51:35|29661.57
01:51:36|29661.42
01:51:37|29661.1
01:51:37|29660.77
01:51:39|29660.77
01:51:39|29660.77
01:51:41|29660.77
01:51:42|29660.77
01:51:43|29660.77
01:51:44|29660.77
01:51:45|29660.77
01:51:46|29661.57
01:51:47|29663.9
01:51:48|29664.
01:51:49|29664.07
01:51:50|29664.07
01:51:51|29664.07
01:51:52|29664.07
01:51:53|29664.07
01:51:54|29664.07
01:51:55|29664.07
01:51:56|29664.07
01:51:58|29664.07
01:51:58|29664.07
01:51:59|29664.07
01:52:00|29664.07
01:52:01|29664.07
01:52:02|29664.07
01:52:03|29664.07
01:52:04|29664.07
01:52:05|29664.07
01:52:06|29664.07
01:52:07|29662.85
01:52:08|29662.85
01:52:10|29661.93
01:52:10|29661.93
01:52:11|29658.84
01:52:12|29658.28
01:52:13|29658.28
01:52:15|29658.28
01:52:15|29658.28
01:52:16|29658.28
01:52:17|29658.28
01:52:18|29658.28
01:52:19|29657.78
01:52:21|29657.78
01:52:21|29657.78
01:52:23|29656.79
01:52:23|29656.79
01:52:24|29656.79
01:52:26|29656.79
01:52:28|29656.8
01:52:30|29660.61
01:52:30|29660.61
01:52:32|29660.61
01:52:34|29660.61
01:52:35|29664.06
01:52:36|29664.05
01:52:37|29664.06
01:52:38|29664.06
01:52:39|29664.06
01:52:41|29664.06
01:52:42|29664.06
01:52:43|29664.05
01:52:44|29664.06
01:52:45|29664.06
01:52:46|29664.06
01:52:47|29664.05
01:52:48|29664.06
01:52:49|29664.06
01:52:50|29664.07
01:52:52|29664.22
01:52:53|29664.22
01:52:54|29664.22
01:52:54|29664.22
01:52:55|29664.22
01:52:57|29664.22
01:52:58|29667.15
01:52:59|29669.81
01:53:00|29669.81
01:53:00|29669.99
01:53:02|29669.99
01:53:03|29669.99
01:53:03|29669.99
01:53:05|29669.99
01:53:05|29669.99
01:53:07|29669.99
01:53:08|29669.98
01:53:09|29669.98
01:53:10|29669.98
01:53:11|29669.98
01:53:12|29669.98
01:53:13|29669.98
01:53:14|29669.98
01:53:15|29669.99
01:53:16|29669.99
01:53:17|29669.99
01:53:18|29669.99
01:53:19|29669.99
01:53:20|29669.99
01:53:21|29669.99
01:53:22|29669.99
01:53:23|29669.99
01:53:24|29669.98
01:53:25|29669.98
01:53:26|29669.99
01:53:28|29669.98
01:53:29|29669.98
01:53:30|29669.98
01:53:31|29669.98
01:53:32|29669.99
01:53:33|29669.99
01:53:34|29669.99
01:53:35|29669.99
01:53:37|29669.98
01:53:38|29669.99
01:53:39|29669.98
01:53:40|29669.98
01:53:41|29669.98
01:53:42|29669.98
01:53:43|29669.98
01:53:44|29669.99
01:53:45|29669.99
01:53:46|29669.99
01:53:48|29669.99
01:53:49|29669.98
01:53:50|29669.98
01:53:51|29669.98
01:53:53|29689.04
01:53:54|29684.8
01:53:55|29684.8
01:53:56|29680.
01:53:57|29678.78
01:53:59|29678.78
01:53:59|29678.78
01:54:00|29678.78
01:54:01|29678.78
01:54:02|29678.78
01:54:03|29680.25
01:54:05|29680.83
01:54:05|29680.83
01:54:06|29680.83
01:54:08|29681.47
01:54:09|29681.47
01:54:10|29681.49
01:54:11|29681.49
01:54:12|29681.88
01:54:13|29681.88
01:54:14|29681.89
01:54:15|29681.89
01:54:16|29681.89
01:54:17|29681.89
01:54:18|29681.89
01:54:19|29681.9
01:54:20|29681.9
01:54:21|29681.9
01:54:22|29681.9
01:54:23|29681.91
01:54:24|29682.83
01:54:25|29682.83
01:54:26|29682.83
01:54:27|29682.96
01:54:29|29682.96
01:54:31|29682.96
01:54:32|29682.96
01:54:34|29682.96
01:54:34|29685.81
01:54:35|29685.8
01:54:37|29677.29
01:54:38|29677.29
01:54:39|29677.29
01:54:40|29677.28
01:54:40|29677.29
01:54:42|29678.78
01:54:43|29678.77
01:54:44|29678.77
01:54:45|29678.78
01:54:46|29678.78
01:54:47|29678.71
01:54:48|29678.61
01:54:49|29678.61
01:54:50|29678.61
01:54:51|29678.61
01:54:53|29678.78
01:54:53|29679.94
01:54:54|29679.94
01:54:55|29679.94
01:54:56|29679.94
01:54:57|29679.95
01:54:58|29679.95
01:54:59|29679.95
01:55:00|29679.95
01:55:01|29679.95
01:55:02|29679.95
01:55:04|29679.95
01:55:04|29679.95
01:55:05|29679.95
01:55:07|29679.95
01:55:08|29679.95
01:55:08|29679.95
01:55:09|29679.95
01:55:10|29679.95
01:55:12|29679.95
01:55:13|29679.94
01:55:13|29679.94
01:55:14|29679.94
01:55:16|29679.94
01:55:16|29670.43
01:55:18|29670.43
01:55:19|29670.43
01:55:20|29670.43
01:55:21|29668.51
01:55:21|29670.39
01:55:23|29673.92
01:55:24|29678.73
01:55:25|29678.73
01:55:26|29678.74
01:55:27|29678.74
01:55:28|29678.74
01:55:30|29678.74
01:55:30|29678.58
01:55:32|29674.28
01:55:33|29674.28
01:55:34|29673.95
01:55:35|29677.23
01:55:36|29680.2
01:55:37|29690.56
01:55:39|29690.81
01:55:40|29690.81
01:55:41|29690.81
01:55:42|29690.99
01:55:42|29690.99
01:55:43|29690.99
01:55:44|29690.99
01:55:46|29690.99
01:55:47|29690.99
01:55:48|29690.99
01:55:49|29690.99
01:55:50|29690.99
01:55:51|29690.99
01:55:53|29691.
01:55:54|29691.
01:55:55|29690.02
01:55:55|29692.64
01:55:56|29693.04
01:55:58|29696.08
01:55:58|29696.79
01:56:00|29696.84
01:56:00|29696.84
01:56:01|29696.69
01:56:03|29694.12
01:56:03|29693.36
01:56:04|29691.51
01:56:06|29691.5
01:56:06|29691.5
01:56:07|29691.5
01:56:08|29693.34
01:56:10|29693.35
01:56:10|29693.35
01:56:12|29693.34
01:56:13|29693.5
01:56:14|29697.41
01:56:14|29697.68
01:56:15|29697.68
01:56:16|29697.68
01:56:17|29697.67
01:56:18|29697.67
01:56:19|29699.99
01:56:20|29700.01
01:56:21|29700.65
01:56:23|29701.13
01:56:23|29701.78
01:56:24|29701.78
01:56:25|29702.09
01:56:26|29706.56
01:56:27|29709.1
01:56:28|29710.
01:56:30|29710.42
01:56:32|29708.38
01:56:33|29708.37
01:56:35|29712.84
01:56:36|29713.15
01:56:37|29713.15
01:56:38|29713.31
01:56:39|29713.31
01:56:40|29713.31
01:56:42|29713.3
01:56:43|29713.31
01:56:44|29713.31
01:56:44|29713.31
01:56:46|29714.82
01:56:47|29714.82
01:56:48|29714.98
01:56:49|29713.15
01:56:49|29713.15
01:56:51|29713.3
01:56:52|29713.89
01:56:53|29713.89
01:56:54|29713.89
01:56:55|29715.37
01:56:55|29716.
01:56:57|29716.
01:56:58|29718.18
01:57:00|29718.18
01:57:00|29718.18
01:57:01|29715.31
01:57:02|29715.31
01:57:03|29715.31
01:57:04|29715.31
01:57:05|29712.96
01:57:06|29712.96
01:57:07|29712.96
01:57:08|29709.06
01:57:09|29702.45
01:57:10|29702.44
01:57:11|29702.45
01:57:12|29702.45
01:57:13|29702.45
01:57:14|29702.45
01:57:15|29702.29
01:57:16|29700.11
01:57:18|29700.11
01:57:18|29720.
01:57:19|29733.14
01:57:21|29740.84
01:57:21|29740.84
01:57:23|29740.84
01:57:23|29745.72
01:57:25|29749.21
01:57:26|29747.4
01:57:26|29749.21
01:57:28|29740.31
01:57:29|29738.08
01:57:29|29737.93
01:57:30|29737.93
01:57:31|29735.15
01:57:34|29735.16
01:57:34|29728.64
01:57:35|29728.65
01:57:37|29730.98
01:57:38|29736.46
01:57:39|29744.89
01:57:40|29755.37
01:57:41|29747.34
01:57:42|29743.71
01:57:42|29743.88
01:57:44|29747.41
01:57:45|29747.4
01:57:46|29747.4
01:57:47|29747.41
01:57:48|29747.41
01:57:49|29747.4
01:57:49|29745.92
01:57:52|29731.67
01:57:52|29731.67
01:57:53|29731.67
01:57:54|29731.67
01:57:55|29728.7
01:57:56|29728.69
01:57:57|29728.7
01:57:58|29729.02
01:57:59|29729.02
01:58:00|29729.04
01:58:01|29729.04
01:58:02|29727.2
01:58:03|29727.2
01:58:04|29727.21
01:58:05|29729.05
01:58:06|29731.68
01:58:08|29736.42
01:58:08|29736.42
01:58:10|29727.22
01:58:10|29727.22
01:58:12|29727.2
01:58:13|29727.21
01:58:14|29727.21
01:58:15|29727.2
01:58:16|29727.2
01:58:17|29727.21
01:58:17|29729.95
01:58:19|29730.01
01:58:20|29732.1
01:58:20|29733.8
01:58:22|29733.8
01:58:23|29734.
01:58:24|29736.79
01:58:25|29736.8
01:58:27|29742.87
01:58:28|29735.29
01:58:29|29735.29
01:58:30|29735.29
01:58:30|29735.29
01:58:32|29730.
01:58:33|29730.01
01:58:35|29730.01
01:58:35|29730.01
01:58:36|29730.01
01:58:37|29730.01
01:58:38|29730.01
01:58:40|29730.
01:58:41|29726.53
01:58:42|29725.71
01:58:43|29725.72
01:58:44|29725.72
01:58:46|29725.71
01:58:47|29725.71
01:58:48|29725.72
01:58:49|29725.71
01:58:50|29725.72
01:58:51|29725.72
01:58:52|29725.72
01:58:53|29725.72
01:58:55|29725.72
01:58:56|29725.72
01:58:57|29725.72
01:58:58|29725.56
01:58:59|29725.39
01:58:59|29725.38
01:59:00|29725.38
01:59:02|29725.38
01:59:03|29725.38
01:59:04|29725.
01:59:04|29724.63
01:59:05|29724.63
01:59:07|29724.25
01:59:09|29724.25
01:59:09|29724.25
01:59:10|29734.73
01:59:11|29742.75
01:59:13|29742.75
01:59:13|29742.91
01:59:14|29742.92
01:59:15|29742.92
01:59:16|29742.92
01:59:17|29742.92
01:59:18|29742.92
01:59:19|29742.92
01:59:20|29742.92
01:59:21|29742.1
01:59:22|29742.09
01:59:23|29742.09
01:59:24|29742.09
01:59:25|29742.09
01:59:26|29742.09
01:59:27|29742.1
01:59:28|29742.09
01:59:30|29765.3
01:59:30|29758.87
01:59:31|29758.88
01:59:33|29762.49
01:59:35|29764.64
01:59:36|29764.64
01:59:38|29764.65
01:59:39|29764.65
01:59:40|29764.65
01:59:41|29764.65
01:59:42|29764.64
01:59:43|29764.64
01:59:45|29764.65
01:59:45|29764.65
01:59:46|29761.94
01:59:48|29760.16
01:59:49|29760.02
01:59:50|29753.85
01:59:52|29752.71
01:59:52|29747.58
01:59:53|29755.38
01:59:55|29759.47
01:59:56|29759.47
01:59:56|29759.47
01:59:58|29759.47
01:59:59|29759.47
02:00:00|29759.47
02:00:01|29759.46
02:00:02|29755.43
02:00:03|29759.61
02:00:04|29763.26
02:00:05|29763.44
02:00:06|29768.65
02:00:07|29768.65
02:00:08|29768.38
02:00:09|29768.38
02:00:10|29765.1
02:00:11|29765.1
02:00:12|29762.94
02:00:13|29764.67
02:00:14|29768.33
02:00:15|29768.33
02:00:16|29774.84
02:00:17|29777.
02:00:18|29778.35
02:00:20|29776.99
02:00:21|29776.99
02:00:21|29776.99
02:00:22|29776.98
02:00:23|29776.98
02:00:25|29781.32
02:00:25|29779.85
02:00:27|29780.18
02:00:27|29784.11
02:00:29|29804.1
02:00:31|29799.99
02:00:31|29799.83
02:00:32|29801.92
02:00:34|29815.33
02:00:36|29815.31
02:00:36|29815.32
02:00:39|29826.52
02:00:40|29829.11
02:00:41|29854.04
02:00:42|29858.43
02:00:43|29844.94
02:00:44|29856.87
02:00:45|29856.87
02:00:47|29847.32
02:00:48|29844.74
02:00:48|29840.87
02:00:50|29838.52
02:00:50|29836.43
02:00:51|29839.42
02:00:53|29819.22
02:00:54|29813.32
02:00:55|29804.15
02:00:56|29804.15
02:00:57|29807.12
02:00:58|29807.12
02:00:59|29802.17
02:01:00|29802.02
02:01:01|29802.81
02:01:02|29803.98
02:01:04|29803.97
02:01:04|29803.97
02:01:06|29797.29
02:01:06|29797.19
02:01:07|29797.19
02:01:08|29795.81
02:01:10|29794.03
02:01:11|29791.93
02:01:12|29788.94
02:01:13|29783.88
02:01:13|29781.64
02:01:15|29779.35
02:01:15|29777.72
02:01:17|29776.81
02:01:18|29785.62
02:01:19|29789.32
02:01:20|29787.21
02:01:21|29785.63
02:01:22|29784.99
02:01:23|29784.99
02:01:24|29785.13
02:01:25|29785.13
02:01:26|29783.65
02:01:27|29798.67
02:01:28|29801.65
02:01:29|29801.66
02:01:30|29801.66
02:01:31|29801.07
02:01:32|29801.07
02:01:33|29801.07
02:01:34|29801.03
02:01:36|29801.01
02:01:37|29801.01
02:01:39|29801.01
02:01:40|29801.01
02:01:41|29801.01
02:01:43|29785.72
02:01:44|29783.64
02:01:45|29783.65
02:01:46|29783.65
02:01:47|29783.33
02:01:48|29783.13
02:01:49|29783.13
02:01:50|29783.13
02:01:52|29783.13
02:01:53|29777.94
02:01:54|29777.42
02:01:54|29777.25
02:01:56|29776.71
02:01:57|29776.27
02:01:58|29776.27
02:01:59|29776.28
02:01:59|29797.67
02:02:00|29798.1
02:02:02|29796.38
02:02:03|29788.13
02:02:04|29786.47
02:02:05|29789.68
02:02:06|29789.68
02:02:07|29786.37
02:02:08|29786.37
02:02:09|29786.21
02:02:10|29785.
02:02:11|29785.01
02:02:12|29781.63
02:02:13|29779.57
02:02:14|29772.44
02:02:15|29779.73
02:02:16|29784.21
02:02:18|29784.19
02:02:19|29778.27
02:02:20|29776.88
02:02:21|29782.81
02:02:21|29782.81
02:02:22|29776.87
02:02:23|29775.38
02:02:25|29769.98
02:02:25|29769.28
02:02:27|29769.28
02:02:28|29769.28
02:02:29|29769.27
02:02:29|29768.91
02:02:31|29768.91
02:02:32|29768.91
02:02:32|29768.91
02:02:33|29766.45
02:02:34|29761.7
02:02:36|29759.7
02:02:38|29759.69
02:02:39|29759.69
02:02:41|29759.16
02:02:41|29759.16
02:02:42|29759.17
02:02:43|29759.17
02:02:44|29759.17
02:02:45|29759.17
02:02:46|29758.63
02:02:48|29758.63
02:02:48|29758.63
02:02:49|29757.4
02:02:50|29755.
02:02:51|29756.48
02:02:53|29764.51
02:02:53|29764.51
02:02:54|29764.51
02:02:55|29764.51
02:02:56|29764.51
02:02:58|29761.69
02:02:58|29763.15
02:03:00|29758.63
02:03:00|29758.63
02:03:01|29758.63
02:03:02|29758.63
02:03:03|29758.63
02:03:04|29762.83
02:03:05|29762.83
02:03:07|29762.84
02:03:07|29758.64
02:03:09|29758.47
02:03:11|29750.31
02:03:11|29750.31
02:03:12|29746.96
02:03:13|29746.96
02:03:14|29746.97
02:03:16|29746.96
02:03:17|29746.96
02:03:18|29746.96
02:03:19|29746.96
02:03:20|29746.96
02:03:21|29746.96
02:03:22|29746.96
02:03:23|29746.97
02:03:24|29746.97
02:03:24|29746.97
02:03:26|29746.97
02:03:26|29746.97
02:03:28|29746.96
02:03:29|29746.96
02:03:30|29746.97
02:03:31|29746.97
02:03:32|29746.97
02:03:33|29746.97
02:03:34|29746.97
02:03:35|29746.96
02:03:35|29746.96
02:03:37|29746.96
02:03:39|29743.1
02:03:40|29743.1
02:03:42|29743.43
02:03:43|29741.75
02:03:45|29736.17
02:03:45|29742.11
02:03:46|29743.43
02:03:47|29744.45
02:03:48|29744.45
02:03:49|29744.45
02:03:50|29744.45
02:03:51|29744.45
02:03:52|29744.44
02:03:53|29744.44
02:03:54|29741.93
02:03:55|29738.56
02:03:57|29738.56
02:03:58|29738.56
02:03:59|29738.57
02:04:00|29738.57
02:04:02|29738.57
02:04:03|29738.57
02:04:03|29738.57
02:04:05|29738.56
02:04:06|29738.56
02:04:07|29738.56
02:04:08|29738.57
02:04:09|29738.57
02:04:09|29738.56
02:04:11|29738.17
02:04:12|29738.17
02:04:13|29738.17
02:04:14|29737.95
02:04:15|29742.97
02:04:16|29745.98
02:04:16|29745.98
02:04:18|29745.98
02:04:18|29745.98
02:04:20|29745.98
02:04:21|29745.98
02:04:22|29745.98
02:04:23|29746.01
02:04:24|29746.01
02:04:25|29746.01
02:04:26|29746.01
02:04:27|29746.01
02:04:28|29746.01
02:04:29|29746.01
02:04:30|29746.01
02:04:31|29746.01
02:04:32|29746.01
02:04:33|29746.01
02:04:34|29749.99
02:04:35|29752.43
02:04:36|29752.43
02:04:37|29753.31
02:04:39|29753.3
02:04:40|29753.3
02:04:41|29753.3
02:04:42|29753.3
02:04:43|29753.3
02:04:44|29753.3
02:04:45|29753.31
02:04:46|29753.3
02:04:47|29752.04
02:04:48|29746.6
02:04:49|29746.6
02:04:51|29737.08
02:04:51|29734.07
02:04:52|29734.07
02:04:53|29734.07
02:04:54|29737.07
02:04:55|29737.04
02:04:56|29737.04
02:04:57|29749.08
02:04:58|29749.08
02:04:59|29749.08
02:05:00|29746.46
02:05:02|29745.56
02:05:02|29745.56
02:05:03|29745.56
02:05:04|29745.57
02:05:05|29745.57
02:05:07|29754.19
02:05:08|29757.83
02:05:09|29757.83
02:05:10|29757.83
02:05:11|29757.83
02:05:12|29757.83
02:05:13|29757.84
02:05:14|29757.84
02:05:15|29759.22
02:05:16|29759.23
02:05:17|29759.23
02:05:18|29759.23
02:05:18|29759.23
02:05:20|29759.23
02:05:20|29759.23
02:05:22|29759.23
02:05:23|29759.23
02:05:24|29759.22
02:05:25|29759.23
02:05:25|29759.23
02:05:27|29759.23
02:05:28|29759.23
02:05:29|29759.22
02:05:30|29759.22
02:05:31|29759.23
02:05:32|29759.23
02:05:33|29759.23
02:05:34|29759.23
02:05:34|29759.22
02:05:36|29759.23
02:05:37|29759.23
02:05:37|29759.23
02:05:40|29759.23
02:05:41|29759.23
02:05:42|29759.22
02:05:44|29759.22
02:05:45|29759.22
02:05:46|29759.23
02:05:46|29759.23
02:05:48|29759.23
02:05:48|29759.23
02:05:49|29759.23
02:05:51|29759.23
02:05:51|29759.23
02:05:52|29759.23
02:05:54|29759.23
02:05:54|29759.23
02:05:56|29759.23
02:05:57|29754.19
02:05:58|29754.19
02:05:59|29754.19
02:06:00|29752.3
02:06:01|29752.31
02:06:02|29752.31
02:06:03|29752.31
02:06:04|29752.31
02:06:05|29752.31
02:06:06|29752.31
02:06:07|29750.81
02:06:08|29746.62
02:06:09|29745.87
02:06:10|29745.87
02:06:11|29745.87
02:06:12|29745.87
02:06:13|29745.87
02:06:14|29745.87
02:06:15|29745.87
02:06:16|29745.86
02:06:17|29744.38
02:06:18|29744.37
02:06:19|29744.35
02:06:20|29744.06
02:06:21|29744.06
02:06:22|29744.06
02:06:23|29744.06
02:06:24|29744.06
02:06:25|29736.62
02:06:26|29736.62
02:06:27|29736.56
02:06:28|29736.56
02:06:29|29736.56
02:06:30|29736.56
02:06:31|29733.84
02:06:32|29733.17
02:06:33|29730.59
02:06:34|29730.59
02:06:35|29729.96
02:06:36|29729.96
02:06:37|29729.19
02:06:38|29729.19
02:06:39|29729.19
02:06:41|29729.19
02:06:43|29729.19
02:06:44|29729.18
02:06:45|29729.19
02:06:47|29729.18
02:06:48|29729.18
02:06:49|29729.18
02:06:50|29729.18
02:06:50|29729.18
02:06:51|29728.81
02:06:52|29728.7
02:06:53|29728.7
02:06:55|29728.7
02:06:57|29727.65
02:06:57|29727.65
02:06:58|29727.65
02:06:59|29727.65
02:07:01|29727.65
02:07:01|29727.65
02:07:02|29727.65
02:07:03|29727.64
02:07:04|29727.64
02:07:06|29727.65
02:07:06|29734.29
02:07:07|29734.29
02:07:08|29734.29
02:07:09|29734.29
02:07:11|29734.29
02:07:11|29734.28
02:07:12|29734.28
02:07:13|29730.3
02:07:14|29730.3
02:07:16|29730.31
02:07:17|29730.31
02:07:17|29733.8
02:07:18|29734.59
02:07:19|29734.59
02:07:20|29734.59
02:07:22|29734.59
02:07:22|29734.59
02:07:23|29734.59
02:07:24|29734.59
02:07:26|29734.59
02:07:26|29734.59
02:07:28|29734.59
02:07:29|29734.59
02:07:29|29734.59
02:07:32|29734.75
02:07:32|29734.75
02:07:33|29741.86
02:07:34|29741.85
02:07:35|29741.86
02:07:36|29741.86
02:07:37|29744.37
02:07:38|29744.36
02:07:39|29744.36
02:07:41|29744.36
02:07:43|29744.36
02:07:44|29744.36
02:07:45|29744.36
02:07:46|29744.37
02:07:47|29744.37
02:07:48|29744.37
02:07:49|29744.37
02:07:49|29744.36
02:07:51|29744.37
02:07:52|29741.12
02:07:53|29732.47
02:07:54|29730.93
02:07:55|29730.78
02:07:56|29730.59
02:07:57|29730.59
02:07:58|29730.59
02:07:59|29730.59
02:08:00|29730.6
02:08:01|29730.6
02:08:02|29730.6
02:08:03|29730.6
02:08:04|29730.23
02:08:05|29730.23
02:08:06|29730.24
02:08:07|29730.23
02:08:08|29730.23
02:08:09|29730.23
02:08:10|29730.24
02:08:11|29730.24
02:08:12|29730.23
02:08:13|29730.24
02:08:14|29730.24
02:08:15|29730.24
02:08:16|29730.24
02:08:18|29730.24
02:08:18|29730.24
02:08:19|29730.24
02:08:20|29730.24
02:08:22|29730.23
02:08:23|29729.88
02:08:24|29729.29
02:08:25|29729.29
02:08:25|29729.29
02:08:27|29729.29
02:08:28|29729.17
02:08:28|29727.06
02:08:30|29726.22
02:08:32|29726.22
02:08:32|29726.22
02:08:33|29726.22
02:08:34|29726.22
02:08:35|29726.22
02:08:36|29726.22
02:08:37|29726.17
02:08:38|29726.18
02:08:39|29726.18
02:08:40|29726.17
02:08:41|29726.17
02:08:43|29726.18
02:08:45|29726.18
02:08:45|29726.18
02:08:47|29726.18
02:08:47|29726.18
02:08:49|29726.17
02:08:50|29726.17
02:08:51|29725.72
02:08:52|29725.72
02:08:53|29725.16
02:08:54|29725.16
02:08:55|29725.16
02:08:56|29726.54
02:08:58|29726.54
02:08:59|29727.17
02:09:00|29727.17
02:09:00|29727.17
02:09:02|29727.17
02:09:04|29727.17
02:09:05|29727.17
02:09:06|29727.17
02:09:07|29727.17
02:09:07|29727.17
02:09:09|29727.15
02:09:10|29724.4
02:09:11|29720.61
02:09:12|29715.69
02:09:12|29714.98
02:09:14|29714.98
02:09:14|29714.98
02:09:16|29714.98
02:09:17|29714.97
02:09:18|29714.97
02:09:19|29714.97
02:09:20|29714.29
02:09:21|29711.15
02:09:22|29711.15
02:09:23|29711.15
02:09:24|29711.15
02:09:25|29711.15
02:09:26|29711.15
02:09:27|29711.15
02:09:28|29711.15
02:09:29|29711.15
02:09:30|29711.15
02:09:31|29711.14
02:09:32|29711.14
02:09:33|29711.14
02:09:34|29711.14
02:09:35|29711.14
02:09:36|29711.15
02:09:37|29711.14
02:09:38|29711.14
02:09:39|29711.14
02:09:40|29711.17
02:09:41|29711.17
02:09:42|29713.9
02:09:44|29713.89
02:09:46|29713.89
02:09:46|29713.89
02:09:47|29713.89
02:09:48|29713.89
02:09:49|29713.9
02:09:50|29713.9
02:09:51|29716.45
02:09:52|29720.54
02:09:53|29720.54
02:09:54|29720.54
02:09:55|29720.54
02:09:56|29720.54
02:09:57|29720.54
02:09:58|29715.22
02:09:59|29715.23
02:10:00|29715.23
02:10:01|29715.23
02:10:02|29715.23
02:10:03|29715.2
02:10:04|29715.2
02:10:05|29715.2
02:10:06|29715.19
02:10:07|29713.9
02:10:09|29713.81
02:10:09|29713.81
02:10:10|29713.81
02:10:11|29713.81
02:10:12|29713.73
02:10:13|29713.73
02:10:14|29713.73
02:10:15|29713.74
02:10:16|29713.74
02:10:17|29713.74
02:10:18|29713.74
02:10:19|29713.74
02:10:20|29711.01
02:10:21|29709.39
02:10:22|29708.52
02:10:23|29707.47
02:10:24|29707.47
02:10:25|29707.47
02:10:26|29707.47
02:10:27|29707.48
02:10:28|29707.48
02:10:29|29708.95
02:10:30|29708.95
02:10:31|29708.95
02:10:32|29713.72
02:10:33|29713.72
02:10:34|29713.72
02:10:35|29713.72
02:10:37|29711.66
02:10:38|29711.66
02:10:40|29711.66
02:10:40|29711.66
02:10:41|29711.66
02:10:42|29711.65
02:10:44|29711.66
02:10:46|29711.66
02:10:47|29711.66
02:10:48|29711.66
02:10:49|29711.66
02:10:50|29711.66
02:10:51|29711.66
02:10:52|29711.66
02:10:53|29711.66
02:10:54|29710.17
02:10:55|29710.17
02:10:57|29710.72
02:10:58|29710.72
02:10:59|29710.72
02:11:00|29710.71
02:11:00|29710.71
02:11:02|29716.7
02:11:03|29716.7
02:11:03|29719.08
02:11:05|29719.08
02:11:06|29716.87
02:11:07|29716.87
02:11:08|29716.86
02:11:09|29716.86
02:11:10|29716.86
02:11:11|29716.86
02:11:12|29716.86
02:11:13|29716.86
02:11:13|29716.86
02:11:15|29716.87
02:11:16|29720.
02:11:17|29728.64
02:11:18|29728.64
02:11:19|29728.64
02:11:20|29728.64
02:11:21|29728.64
02:11:22|29728.64
02:11:23|29728.65
02:11:24|29728.65
02:11:25|29728.65
02:11:25|29728.66
02:11:26|29728.66
02:11:28|29728.66
02:11:29|29728.66
02:11:30|29728.66
02:11:31|29728.65
02:11:32|29728.65
02:11:33|29728.66
02:11:34|29728.66
02:11:35|29728.66
02:11:36|29728.65
02:11:37|29728.65
02:11:38|29728.65
02:11:38|29728.66
02:11:39|29728.66
02:11:40|29728.65
02:11:41|29728.65
02:11:43|29728.65
02:11:45|29732.02
02:11:45|29732.99
02:11:47|29735.71
02:11:48|29735.71
02:11:49|29737.47
02:11:50|29737.47
02:11:51|29737.46
02:11:53|29737.46
02:11:53|29737.46
02:11:55|29737.46
02:11:56|29737.47
02:11:57|29737.46
02:11:58|29737.46
02:11:59|29737.46
02:12:00|29737.46
02:12:02|29737.46
02:12:02|29737.46
02:12:04|29737.47
02:12:05|29741.71
02:12:05|29741.73
02:12:06|29743.4
02:12:08|29743.55
02:12:09|29746.
02:12:09|29754.86
02:12:11|29754.87
02:12:12|29754.87
02:12:13|29754.87
02:12:14|29758.76
02:12:15|29758.77
02:12:16|29758.77
02:12:17|29763.25
02:12:18|29763.25
02:12:19|29763.26
02:12:20|29764.42
02:12:21|29764.42
02:12:21|29764.42
02:12:22|29767.
02:12:24|29770.79
02:12:25|29770.82
02:12:26|29773.99
02:12:27|29770.96
02:12:27|29770.96
02:12:28|29768.7
02:12:30|29768.7
02:12:30|29769.16
02:12:32|29769.16
02:12:33|29773.73
02:12:34|29773.73
02:12:35|29773.73
02:12:36|29773.73
02:12:37|29773.73
02:12:38|29773.73
02:12:39|29773.73
02:12:40|29773.89
02:12:41|29775.51
02:12:42|29775.51
02:12:43|29775.51
02:12:44|29775.54
02:12:46|29775.53
02:12:47|29777.56
02:12:48|29781.63
02:12:50|29782.06
02:12:50|29782.06
02:12:52|29781.64
02:12:52|29781.63
02:12:54|29773.74
02:12:55|29773.74
02:12:55|29773.73
02:12:56|29773.73
02:12:58|29773.73
02:12:59|29778.12
02:13:00|29778.12
02:13:01|29778.12
02:13:02|29778.12
02:13:02|29772.24
02:13:03|29767.71
02:13:05|29763.21
02:13:05|29763.21
02:13:06|29763.21
02:13:08|29763.21
02:13:09|29769.37
02:13:09|29768.96
02:13:10|29768.96
02:13:11|29768.96
02:13:12|29768.95
02:13:14|29770.55
02:13:15|29770.55
02:13:16|29770.55
02:13:17|29770.55
02:13:18|29770.55
02:13:19|29770.55
02:13:20|29770.55
02:13:21|29772.12
02:13:22|29772.12
02:13:23|29772.12
02:13:24|29775.16
02:13:25|29777.29
02:13:26|29767.65
02:13:27|29764.94
02:13:28|29764.94
02:13:29|29764.94
02:13:30|29764.94
02:13:31|29764.95
02:13:32|29764.95
02:13:33|29764.95
02:13:34|29764.95
02:13:35|29764.95
02:13:36|29764.95
02:13:37|29763.47
02:13:38|29763.46
02:13:39|29763.46
02:13:40|29763.46
02:13:41|29763.46
02:13:42|29763.47
02:13:43|29763.47
02:13:44|29756.18
02:13:45|29752.64
02:13:46|29752.64
02:13:48|29761.02
02:13:49|29761.02
02:13:51|29761.02
02:13:52|29761.02
02:13:53|29761.02
02:13:54|29761.02
02:13:55|29761.02
02:13:56|29775.78
02:13:57|29775.78
02:13:58|29775.79
02:13:59|29775.79
02:14:00|29775.79
02:14:01|29775.79
02:14:02|29775.79
02:14:02|29775.79
02:14:04|29778.94
02:14:05|29778.94
02:14:06|29781.43
02:14:07|29781.42
02:14:08|29781.42
02:14:09|29778.57
02:14:10|29778.57
02:14:11|29778.57
02:14:12|29778.57
02:14:14|29778.57
02:14:14|29778.57
02:14:15|29778.57
02:14:16|29778.57
02:14:17|29778.57
02:14:18|29780.2
02:14:19|29780.2
02:14:20|29780.95
02:14:21|29780.95
02:14:22|29780.95
02:14:23|29780.97
02:14:24|29780.97
02:14:25|29780.97
02:14:26|29780.96
02:14:27|29780.96
02:14:28|29780.96
02:14:29|29780.96
02:14:30|29780.96
02:14:32|29780.96
02:14:32|29780.96
02:14:33|29780.96
02:14:34|29780.98
02:14:35|29780.98
02:14:36|29780.98
02:14:37|29780.98
02:14:38|29780.98
02:14:39|29780.98
02:14:40|29780.99
02:14:41|29781.25
02:14:43|29781.25
02:14:43|29781.25
02:14:44|29781.25
02:14:46|29781.25
02:14:47|29781.25
02:14:49|29777.08
02:14:51|29777.08
02:14:51|29777.09
02:14:52|29777.09
02:14:53|29776.93
02:14:54|29774.29
02:14:56|29770.01
02:14:57|29765.79
02:14:59|29765.79
02:15:00|29765.79
02:15:01|29763.26
02:15:02|29763.27
02:15:02|29763.27
02:15:03|29763.27
02:15:05|29764.74
02:15:06|29764.74
02:15:07|29764.74
02:15:08|29764.74
02:15:09|29764.74
02:15:10|29764.74
02:15:11|29764.74
02:15:12|29764.74
02:15:13|29764.74
02:15:14|29764.74
02:15:15|29764.74
02:15:16|29764.74
02:15:17|29763.27
02:15:18|29763.27
02:15:19|29763.26
02:15:21|29763.26
02:15:22|29763.25
02:15:22|29763.25
02:15:23|29763.25
02:15:25|29763.26
02:15:25|29763.01
02:15:26|29760.86
02:15:27|29759.56
02:15:28|29759.56
02:15:29|29759.56
02:15:31|29759.56
02:15:32|29759.55
02:15:33|29759.55
02:15:33|29759.55
02:15:34|29756.08
02:15:36|29752.63
02:15:36|29752.63
02:15:37|29752.63
02:15:38|29751.83
02:15:39|29751.83
02:15:40|29751.62
02:15:41|29751.61
02:15:42|29751.61
02:15:44|29751.61
02:15:45|29751.61
02:15:46|29751.6
02:15:47|29751.61
02:15:48|29751.61
02:15:50|29752.
02:15:52|29764.75
02:15:52|29764.74
02:15:53|29767.
02:15:55|29771.08
02:15:55|29771.09
02:15:56|29771.08
02:15:57|29771.08
02:15:59|29771.08
02:16:00|29771.08
02:16:01|29771.08
02:16:02|29771.08
02:16:03|29771.08
02:16:04|29771.08
02:16:05|29771.09
02:16:06|29771.09
02:16:07|29771.08
02:16:08|29772.44
02:16:09|29772.44
02:16:10|29773.85
02:16:11|29773.85
02:16:12|29773.85
02:16:13|29773.85
02:16:14|29773.85
02:16:15|29773.85
02:16:16|29773.85
02:16:17|29773.85
02:16:18|29773.85
02:16:19|29773.85
02:16:20|29773.85
02:16:21|29773.85
02:16:22|29777.41
02:16:23|29779.54
02:16:24|29781.24
02:16:25|29781.24
02:16:26|29781.24
02:16:27|29786.44
02:16:28|29787.75
02:16:29|29787.75
02:16:30|29787.75
02:16:31|29789.99
02:16:32|29789.78
02:16:33|29788.69
02:16:34|29788.7
02:16:35|29788.7
02:16:36|29788.7
02:16:37|29788.7
02:16:38|29788.7
02:16:39|29788.7
02:16:40|29788.69
02:16:41|29788.69
02:16:42|29788.69
02:16:43|29788.7
02:16:44|29795.21
02:16:45|29795.21
02:16:46|29795.21
02:16:47|29800.75
02:16:49|29800.91
02:16:51|29806.12
02:16:52|29806.12
02:16:53|29806.13
02:16:54|29804.08
02:16:55|29803.72
02:16:57|29803.72
02:16:58|29803.71
02:16:59|29803.71
02:16:59|29803.71
02:17:01|29803.72
02:17:01|29803.72
02:17:03|29803.71
02:17:04|29799.63
02:17:05|29799.63
02:17:06|29799.63
02:17:07|29799.64
02:17:08|29799.49
02:17:09|29798.95
02:17:10|29798.95
02:17:11|29798.94
02:17:12|29798.94
02:17:12|29798.94
02:17:14|29798.72
02:17:15|29797.04
02:17:15|29797.04
02:17:17|29797.04
02:17:19|29793.09
02:17:20|29793.09
02:17:20|29793.1
02:17:21|29793.09
02:17:22|29793.1
02:17:23|29793.1
02:17:25|29793.1
02:17:26|29793.1
02:17:27|29793.1
02:17:28|29793.1
02:17:29|29793.1
02:17:29|29793.1
02:17:31|29793.09
02:17:31|29793.09
02:17:32|29793.09
02:17:34|29793.09
02:17:35|29793.09
02:17:36|29793.09
02:17:37|29792.1
02:17:38|29792.1
02:17:39|29791.61
02:17:41|29791.6
02:17:42|29791.6
02:17:42|29791.61
02:17:43|29791.61
02:17:45|29791.61
02:17:46|29791.61
02:17:47|29791.6
02:17:47|29791.61
02:17:49|29792.99
02:17:50|29792.99
02:17:51|29792.99
02:17:53|29792.99
02:17:54|29792.99
02:17:55|29792.99
02:17:56|29792.99
02:17:56|29792.99
02:17:58|29792.99
02:18:00|29792.99
02:18:00|29792.99
02:18:01|29792.99
02:18:02|29792.99
02:18:04|29793.
02:18:05|29793.
02:18:06|29793.
02:18:07|29792.99
02:18:08|29792.99
02:18:09|29792.
02:18:09|29791.61
02:18:11|29791.61
02:18:12|29790.81
02:18:13|29788.94
02:18:14|29788.94
02:18:15|29788.95
02:18:16|29788.94
02:18:16|29787.22
02:18:18|29787.22
02:18:19|29788.32
02:18:20|29792.85
02:18:20|29792.85
02:18:22|29792.85
02:18:23|29792.85
02:18:24|29792.85
02:18:25|29792.84
02:18:26|29792.84
02:18:26|29792.84
02:18:27|29792.85
02:18:29|29792.85
02:18:30|29792.85
02:18:31|29792.85
02:18:32|29792.85
02:18:33|29792.85
02:18:34|29792.85
02:18:35|29792.85
02:18:36|29792.85
02:18:37|29792.85
02:18:38|29792.85
02:18:39|29792.85
02:18:40|29792.85
02:18:41|29792.85
02:18:42|29792.85
02:18:43|29792.85
02:18:44|29792.85
02:18:45|29801.3
02:18:46|29801.3
02:18:47|29801.3
02:18:48|29801.3
02:18:49|29801.3
02:18:51|29801.29
02:18:53|29801.29
02:18:54|29801.29
02:18:55|29801.29
02:18:56|29801.29
02:18:57|29801.29
02:18:58|29801.29
02:18:59|29801.3
02:19:00|29801.3
02:19:01|29801.3
02:19:02|29801.3
02:19:03|29801.3
02:19:04|29801.3
02:19:05|29801.3
02:19:06|29801.31
02:19:07|29799.79
02:19:08|29794.86
02:19:09|29794.52
02:19:10|29794.52
02:19:11|29792.85
02:19:12|29792.85
02:19:13|29789.66
02:19:14|29792.5
02:19:16|29792.5
02:19:17|29792.5
02:19:18|29788.92
02:19:19|29788.92
02:19:20|29788.92
02:19:21|29788.91
02:19:22|29788.91
02:19:23|29788.91
02:19:24|29788.91
02:19:25|29788.91
02:19:26|29788.91
02:19:26|29788.91
02:19:28|29788.91
02:19:28|29788.91
02:19:29|29788.91
02:19:30|29788.91
02:19:32|29788.91
02:19:33|29788.92
02:19:34|29788.91
02:19:35|29788.91
02:19:35|29788.91
02:19:37|29788.91
02:19:37|29788.91
02:19:39|29788.91
02:19:40|29788.91
02:19:41|29788.91
02:19:42|29788.91
02:19:42|29788.91
02:19:44|29788.91
02:19:45|29788.91
02:19:46|29788.91
02:19:46|29788.91
02:19:48|29788.91
02:19:49|29788.92
02:19:50|29788.92
02:19:52|29797.54
02:19:52|29796.75
02:19:54|29796.74
02:19:56|29796.75
02:19:56|29796.75
02:19:57|29796.75
02:19:58|29795.25
02:19:59|29795.25
02:20:00|29795.25
02:20:02|29795.25
02:20:03|29790.57
02:20:04|29790.57
02:20:05|29788.91
02:20:06|29788.91
02:20:07|29788.92
02:20:08|29788.91
02:20:09|29788.92
02:20:10|29788.92
02:20:11|29788.92
02:20:12|29788.92
02:20:13|29788.92
02:20:14|29788.91
02:20:15|29788.91
02:20:16|29788.91
02:20:17|29788.91
02:20:18|29788.91
02:20:19|29788.91
02:20:20|29788.91
02:20:21|29788.91
02:20:23|29788.91
02:20:24|29788.91
02:20:25|29790.39
02:20:26|29792.36
02:20:27|29792.36
02:20:28|29792.36
02:20:29|29792.36
02:20:30|29792.36
02:20:31|29792.35
02:20:32|29792.35
02:20:33|29792.35
02:20:34|29792.36
02:20:35|29796.75
02:20:36|29796.75
02:20:37|29803.24
02:20:38|29804.08
02:20:39|29804.08
02:20:40|29805.
02:20:41|29805.
02:20:42|29805.
02:20:43|29804.99
02:20:44|29804.99
02:20:45|29804.99
02:20:46|29804.99
02:20:47|29805.
02:20:48|29805.
02:20:49|29805.
02:20:50|29805.
02:20:51|29805.
02:20:52|29805.2
02:20:54|29809.43
02:20:56|29840.09
02:20:56|29832.55
02:20:57|29836.29
02:20:59|29834.58
02:21:01|29834.58
02:21:01|29831.9
02:21:02|29837.78
02:21:03|29837.79
02:21:04|29840.9
02:21:05|29839.01
02:21:06|29839.01
02:21:07|29839.01
02:21:08|29835.77
02:21:10|29835.78
02:21:11|29835.78
02:21:11|29835.78
02:21:13|29835.78
02:21:14|29835.78
02:21:15|29837.
02:21:16|29837.
02:21:17|29837.
02:21:18|29837.01
02:21:20|29837.01
02:21:21|29837.01
02:21:21|29837.01
02:21:22|29837.
02:21:23|29837.
02:21:25|29837.
02:21:25|29837.
02:21:26|29837.
02:21:27|29837.
02:21:28|29837.
02:21:29|29837.
02:21:31|29828.57
02:21:32|29822.86
02:21:32|29820.4
02:21:33|29820.4
02:21:34|29820.4
02:21:36|29820.4
02:21:37|29820.4
02:21:37|29820.4
02:21:38|29820.4
02:21:39|29820.4
02:21:41|29820.36
02:21:41|29820.41
02:21:42|29827.46
02:21:43|29838.49
02:21:45|29838.97
02:21:45|29838.97
02:21:46|29843.76
02:21:48|29841.02
02:21:49|29841.02
02:21:50|29841.02
02:21:51|29839.78
02:21:52|29839.78
02:21:54|29839.42
02:21:55|29839.42
02:21:56|29839.42
02:21:58|29839.37
02:21:58|29839.37
02:21:59|29839.22
02:22:00|29839.22
02:22:01|29838.77
02:22:02|29838.76
02:22:03|29838.76
02:22:04|29838.76
02:22:05|29836.49
02:22:06|29836.49
02:22:07|29836.49
02:22:08|29836.49
02:22:09|29836.49
02:22:10|29836.48
02:22:11|29836.48
02:22:12|29836.49
02:22:13|29840.
02:22:14|29840.
02:22:15|29840.
02:22:17|29839.99
02:22:18|29839.99
02:22:18|29839.99
02:22:19|29839.99
02:22:21|29839.99
02:22:22|29840.
02:22:23|29839.99
02:22:23|29839.99
02:22:24|29839.99
02:22:26|29839.99
02:22:26|29840.
02:22:27|29839.99
02:22:28|29840.29
02:22:29|29836.4
02:22:30|29833.11
02:22:31|29837.92
02:22:33|29841.02
02:22:33|29842.84
02:22:35|29842.84
02:22:35|29842.84
02:22:37|29842.84
02:22:37|29842.84
02:22:38|29842.84
02:22:39|29842.84
02:22:40|29842.85
02:22:41|29843.15
02:22:42|29843.85
02:22:44|29843.85
02:22:45|29845.95
02:22:46|29848.44
02:22:47|29849.52
02:22:48|29849.61
02:22:49|29849.61
02:22:50|29849.66
02:22:51|29853.85
02:22:52|29855.35
02:22:53|29856.89
02:22:55|29860.56
02:22:56|29860.56
02:22:57|29861.16
02:22:58|29861.16
02:22:59|29861.17
02:23:01|29862.05
02:23:02|29864.46
02:23:03|29862.73
02:23:04|29862.73
02:23:05|29862.73
02:23:06|29862.73
02:23:07|29863.
02:23:08|29863.
02:23:10|29861.75
02:23:11|29859.18
02:23:12|29861.76
02:23:13|29876.7
02:23:14|29889.77
02:23:14|29889.09
02:23:16|29879.99
02:23:16|29883.7
02:23:18|29886.5
02:23:19|29886.51
02:23:19|29879.39
02:23:20|29875.45
02:23:22|29873.46
02:23:22|29871.56
02:23:24|29871.56
02:23:25|29878.55
02:23:26|29874.81
02:23:27|29874.81
02:23:28|29874.81
02:23:29|29874.81
02:23:30|29874.8
02:23:31|29877.71
02:23:32|29877.71
02:23:33|29885.66
02:23:34|29885.66
02:23:35|29885.66
02:23:36|29883.23
02:23:37|29883.23
02:23:38|29900.18
02:23:40|29908.15
02:23:40|29902.03
02:23:41|29905.2
02:23:42|29905.2
02:23:43|29905.19
02:23:45|29905.2
02:23:45|29938.6
02:23:47|29945.42
02:23:48|29940.44
02:23:49|29993.13
02:23:49|30009.99
02:23:50|30030.6
02:23:51|30028.82
02:23:53|30037.44
02:23:54|30027.81
02:23:56|29998.06
02:23:57|29987.76
02:23:59|30019.01
02:24:00|29990.91
02:24:02|30007.82
02:24:03|30022.24
02:24:04|30024.96
02:24:05|30024.92
02:24:06|30015.49
02:24:07|30015.98
02:24:08|30024.96
02:24:09|30024.96
02:24:11|30023.6
02:24:13|30023.24
02:24:14|30007.62
02:24:15|30000.99
02:24:16|30002.74
02:24:17|29996.87
02:24:18|30003.05
02:24:19|29998.47
02:24:20|29996.86
02:24:21|30003.05
02:24:22|30014.38
02:24:23|30012.45
02:24:24|30005.45
02:24:25|30021.99
02:24:26|30015.38
02:24:27|30025.
02:24:28|30042.95
02:24:29|30043.87
02:24:30|30036.81
02:24:31|30039.71
02:24:32|30049.99
02:24:33|30076.9
02:24:34|30081.52
02:24:35|30066.12
02:24:36|30053.8
02:24:37|30070.05
02:24:38|30053.81
02:24:39|30053.95
02:24:40|30043.19
02:24:41|30042.1
02:24:42|30034.16
02:24:43|30030.57
02:24:45|30030.57
02:24:45|30019.47
02:24:46|30015.65
02:24:48|30019.07
02:24:48|30017.45
02:24:50|30014.76
02:24:51|29996.37
02:24:52|30015.78
02:24:53|30004.5
02:24:53|30003.93
02:24:55|29998.23
02:24:56|29992.79
02:24:57|30003.84
02:24:58|30002.27
02:24:59|29997.97
02:25:00|29997.97
02:25:01|30001.22
02:25:02|30009.07
02:25:04|29993.04
02:25:05|29992.66
02:25:06|29989.87
02:25:09|29989.86
02:25:10|29991.52
02:25:11|29984.59
02:25:12|29984.6
02:25:13|29982.06
02:25:14|29982.07
02:25:15|29982.06
02:25:16|29982.06
02:25:17|29980.2
02:25:18|29979.49
02:25:19|29979.44
02:25:20|29977.78
02:25:21|29985.32
02:25:22|29985.33
02:25:23|29976.84
02:25:24|29976.83
02:25:25|29976.83
02:25:26|29976.84
02:25:27|29976.32
02:25:28|29976.31
02:25:29|29983.52
02:25:30|29981.02
02:25:31|29979.53
02:25:32|29979.52
02:25:33|29979.53
02:25:34|29979.53
02:25:35|29979.53
02:25:36|29979.52
02:25:37|29985.14
02:25:38|29985.14
02:25:39|29985.14
02:25:40|29983.65
02:25:41|29981.64
02:25:42|29979.6
02:25:43|29979.59
02:25:45|29978.83
02:25:45|29978.84
02:25:46|29978.83
02:25:47|29976.31
02:25:48|29976.31
02:25:49|29979.52
02:25:50|29980.32
02:25:51|29979.51
02:25:52|29978.84
02:25:53|29978.85
02:25:54|29978.85
02:25:55|29978.85
02:25:56|29978.85
02:25:58|29978.84
02:26:00|29978.85
02:26:01|29978.85
02:26:02|29978.85
02:26:03|29978.85
02:26:04|29978.84
02:26:05|29978.84
02:26:06|29974.08
02:26:07|29974.08
02:26:08|29958.33
02:26:09|29959.07
02:26:10|29964.75
02:26:11|29964.75
02:26:13|29958.33
02:26:14|29944.78
02:26:14|29944.77
02:26:16|29944.44
02:26:17|29942.26
02:26:18|29940.75
02:26:19|29940.73
02:26:19|29943.72
02:26:21|29943.72
02:26:21|29948.26
02:26:23|29948.25
02:26:23|29950.58
02:26:25|29951.58
02:26:25|29951.59
02:26:26|29951.59
02:26:28|29951.58
02:26:29|29951.59
02:26:30|29951.58
02:26:31|29951.59
02:26:32|29951.57
02:26:33|29951.43
02:26:34|29951.42
02:26:35|29951.42
02:26:36|29950.09
02:26:37|29950.09
02:26:38|29948.97
02:26:39|29946.94
02:26:40|29948.25
02:26:41|29948.25
02:26:42|29948.26
02:26:42|29940.04
02:26:44|29949.45
02:26:45|29960.68
02:26:45|29960.69
02:26:47|29960.69
02:26:48|29960.68
02:26:48|29966.24
02:26:50|29966.24
02:26:51|29966.24
02:26:52|29965.91
02:26:53|29965.91
02:26:54|29961.63
02:26:54|29961.63
02:26:56|29961.63
02:26:56|29962.35
02:26:59|29964.01
02:26:59|29964.01
02:27:01|29964.01
02:27:03|29946.75
02:27:05|29934.96
02:27:06|29943.12
02:27:07|29943.12
02:27:08|29943.12
02:27:09|29943.12
02:27:10|29943.13
02:27:11|29943.12
02:27:12|29943.12
02:27:13|29930.65
02:27:14|29928.15
02:27:15|29927.23
02:27:16|29922.08
02:27:18|29918.87
02:27:18|29918.88
02:27:19|29918.88
02:27:20|29918.88
02:27:21|29918.88
02:27:22|29915.57
02:27:23|29927.67
02:27:24|29927.67
02:27:25|29929.99
02:27:26|29929.99
02:27:27|29930.
02:27:28|29930.
02:27:29|29929.99
02:27:30|29930.
02:27:31|29928.5
02:27:32|29928.5
02:27:33|29928.5
02:27:35|29928.5
02:27:36|29928.5
02:27:37|29930.32
02:27:37|29930.32
02:27:38|29929.28
02:27:39|29929.28
02:27:40|29929.28
02:27:41|29929.28
02:27:42|29929.29
02:27:43|29929.29
02:27:44|29928.5
02:27:46|29928.49
02:27:46|29928.49
02:27:47|29928.49
02:27:48|29928.49
02:27:49|29928.5
02:27:50|29928.5
02:27:52|29928.5
02:27:53|29928.5
02:27:53|29928.5
02:27:55|29928.5
02:27:55|29934.11
02:27:56|29934.12
02:27:58|29934.11
02:27:59|29932.65
02:28:01|29931.7
02:28:02|29931.69
02:28:04|29931.7
02:28:04|29931.7
02:28:06|29931.7
02:28:07|29931.7
02:28:09|29931.7
02:28:10|29931.7
02:28:11|29931.7
02:28:12|29931.7
02:28:14|29931.7
02:28:15|29931.7
02:28:16|29931.7
02:28:17|29933.18
02:28:17|29917.38
02:28:18|29917.38
02:28:20|29914.14
02:28:20|29914.15
02:28:22|29914.14
02:28:23|29913.53
02:28:24|29913.54
02:28:25|29913.54
02:28:26|29913.53
02:28:27|29913.53
02:28:28|29915.63
02:28:29|29915.63
02:28:31|29916.32
02:28:31|29916.46
02:28:33|29916.46
02:28:33|29916.44
02:28:35|29916.45
02:28:36|29916.45
02:28:37|29916.45
02:28:38|29916.14
02:28:39|29910.52
02:28:40|29908.58
02:28:41|29908.58
02:28:42|29908.57
02:28:42|29907.91
02:28:44|29906.29
02:28:44|29906.28
02:28:45|29917.87
02:28:47|29917.87
02:28:47|29917.87
02:28:48|29915.86
02:28:50|29917.93
02:28:51|29917.92
02:28:51|29917.92
02:28:53|29917.93
02:28:54|29917.93
02:28:55|29917.93
02:28:56|29918.
02:28:57|29924.97
02:28:58|29929.1
02:28:59|29929.1
02:29:01|29929.06
02:29:02|29929.06
02:29:03|29929.06
02:29:04|29920.41
02:29:05|29920.4
02:29:07|29920.74
02:29:08|29920.74
02:29:09|29924.25
02:29:09|29924.25
02:29:11|29926.62
02:29:12|29926.63
02:29:12|29926.62
02:29:13|29926.62
02:29:15|29926.62
02:29:15|29926.62
02:29:16|29926.62
02:29:18|29926.62
02:29:19|29926.62
02:29:19|29931.6
02:29:20|29932.65
02:29:22|29932.65
02:29:22|29932.65
02:29:23|29932.65
02:29:24|29932.65
02:29:26|29932.64
02:29:27|29932.65
02:29:28|29943.05
02:29:29|29939.7
02:29:30|29943.11
02:29:31|29952.02
02:29:31|29952.27
02:29:33|29952.28
02:29:34|29952.28
02:29:35|29952.28
02:29:36|29945.23
02:29:37|29944.01
02:29:38|29944.01
02:29:38|29938.
02:29:40|29938.01
02:29:41|29940.81
02:29:42|29940.81
02:29:43|29940.81
02:29:44|29940.81
02:29:44|29942.29
02:29:45|29942.29
02:29:47|29942.3
02:29:47|29942.3
02:29:48|29962.29
02:29:50|29962.84
02:29:51|29964.31
02:29:51|29964.31
02:29:53|29962.5
02:29:54|29958.09
02:29:55|29958.09
02:29:56|29961.22
02:29:56|29961.17
02:29:58|29961.12
02:29:59|29976.86
02:29:59|29976.86
02:30:02|29977.55
02:30:02|29978.57
02:30:03|29982.75
02:30:04|29982.75
02:30:05|29983.67
02:30:07|29983.67
02:30:09|29974.97
02:30:10|29973.47
02:30:11|29973.47
02:30:11|29973.46
02:30:13|29968.14
02:30:15|29956.17
02:30:16|29956.17
02:30:17|29956.17
02:30:17|29956.17
02:30:19|29954.77
02:30:20|29954.77
02:30:21|29951.03
02:30:21|29946.27
02:30:23|29952.51
02:30:24|29954.62
02:30:24|29954.62
02:30:25|29954.63
02:30:27|29954.62
02:30:27|29954.62
02:30:28|29954.62
02:30:30|29954.62
02:30:31|29957.58
02:30:32|29960.44
02:30:33|29960.44
02:30:33|29960.33
02:30:34|29960.33
02:30:36|29961.39
02:30:36|29961.39
02:30:38|29961.39
02:30:38|29961.39
02:30:40|29961.39
02:30:41|29961.39
02:30:41|29961.39
02:30:42|29961.39
02:30:44|29961.39
02:30:44|29961.38
02:30:46|29957.4
02:30:46|29957.4
02:30:47|29957.39
02:30:48|29957.39
02:30:49|29957.39
02:30:51|29957.4
02:30:52|29957.41
02:30:53|29957.41
02:30:54|29963.26
02:30:54|29963.26
02:30:55|29963.7
02:30:57|29963.7
02:30:58|29963.7
02:30:59|29964.22
02:31:01|29971.24
02:31:04|29974.57
02:31:04|29974.5
02:31:05|29974.5
02:31:08|29974.51
02:31:09|29974.51
02:31:09|29974.51
02:31:11|29974.51
02:31:11|29974.51
02:31:13|29974.56
02:31:13|29974.56
02:31:15|29974.56
02:31:15|29974.56
02:31:16|29974.56
02:31:18|29976.04
02:31:18|29976.04
02:31:20|29978.87
02:31:20|29980.12
02:31:21|29980.12
02:31:23|29980.12
02:31:24|29980.12
02:31:25|29984.92
02:31:26|29984.92
02:31:27|29987.19
02:31:28|29997.35
02:31:29|29997.38
02:31:30|29997.37
02:31:31|29997.38
02:31:32|29997.37
02:31:33|30003.81
02:31:34|30005.57
02:31:35|30018.99
02:31:36|30034.63
02:31:38|30030.62
02:31:38|30025.18
02:31:40|30021.72
02:31:41|30019.87
02:31:41|30022.39
02:31:42|30026.16
02:31:43|30016.57
02:31:45|30010.02
02:31:46|30008.52
02:31:47|30008.52
02:31:47|30003.
02:31:48|30003.
02:31:50|30002.63
02:31:51|30000.46
02:31:51|30002.54
02:31:53|30002.55
02:31:53|30002.54
02:31:56|29981.57
02:31:56|29981.58
02:31:57|29981.57
02:31:58|29981.58
02:31:59|29981.58
02:32:00|29981.57
02:32:01|29997.1
02:32:03|29995.14
02:32:05|30002.55
02:32:05|29998.43
02:32:07|29997.42
02:32:09|29997.42
02:32:10|29997.43
02:32:11|29997.43
02:32:12|29997.42
02:32:13|29997.43
02:32:14|29997.42
02:32:15|29997.42
02:32:16|29986.81
02:32:17|29983.43
02:32:18|29977.75
02:32:19|29977.56
02:32:20|29977.4
02:32:21|29977.55
02:32:22|29977.55
02:32:23|29977.55
02:32:24|29977.55
02:32:25|29977.56
02:32:27|29977.56
02:32:27|29977.56
02:32:29|29978.88
02:32:30|29978.88
02:32:31|29975.8
02:32:32|29974.56
02:32:33|29974.56
02:32:34|29974.56
02:32:35|29974.56
02:32:36|29974.56
02:32:37|29978.89
02:32:37|29978.89
02:32:39|29978.88
02:32:40|29978.89
02:32:40|29978.89
02:32:42|29981.63
02:32:42|29989.81
02:32:44|29995.85
02:32:45|29995.85
02:32:46|29995.85
02:32:47|29995.85
02:32:48|29995.85
02:32:49|29987.75
02:32:50|29987.75
02:32:51|29989.93
02:32:52|29989.94
02:32:53|29997.94
02:32:54|29997.94
02:32:55|29994.23
02:32:56|29998.
02:32:57|29998.
02:32:58|29997.96
02:32:59|29997.96
02:33:00|29995.92
02:33:01|29995.92
02:33:02|29995.92
02:33:03|29995.92
02:33:05|29995.94
02:33:06|30018.38
02:33:07|30018.38
02:33:08|30018.42
02:33:09|30018.43
02:33:10|30011.48
02:33:11|30015.77
02:33:12|30014.93
02:33:13|30014.92
02:33:14|30014.92
02:33:15|30011.47
02:33:16|30009.97
02:33:17|30014.82
02:33:18|30014.81
02:33:19|30014.81
02:33:20|30014.82
02:33:21|30014.82
02:33:22|30014.82
02:33:23|30012.93
02:33:24|30012.93
02:33:25|30012.93
02:33:26|30012.92
02:33:27|30012.92
02:33:28|30012.93
02:33:29|30012.93
02:33:30|30012.92
02:33:31|30005.38
02:33:32|30005.38
02:33:34|30005.36
02:33:35|29997.8
02:33:36|29997.8
02:33:37|30000.02
02:33:39|30000.01
02:33:40|30000.01
02:33:40|30003.27
02:33:42|30003.27
02:33:42|30006.86
02:33:43|30006.85
02:33:45|30006.85
02:33:46|30006.85
02:33:46|30006.85
02:33:48|30006.85
02:33:49|30006.85
02:33:50|30005.35
02:33:51|30005.35
02:33:51|30005.35
02:33:53|30005.35
02:33:54|30005.35
02:33:55|30005.34
02:33:56|30005.34
02:33:57|30005.34
02:33:58|30002.31
02:33:59|30002.32
02:34:00|30002.31
02:34:01|30005.35
02:34:02|30005.35
02:34:03|30005.34
02:34:04|30005.34
02:34:06|29998.86
02:34:07|29998.85
02:34:09|29998.85
02:34:10|29998.85
02:34:11|29998.85
02:34:13|29998.85
02:34:15|29998.85
02:34:15|29998.91
02:34:16|29998.84
02:34:17|29998.84
02:34:18|29997.34
02:34:19|29997.35
02:34:20|29997.35
02:34:21|29997.35
02:34:22|29985.
02:34:24|29992.47
02:34:24|29992.47
02:34:25|29992.47
02:34:26|29992.47
02:34:27|30010.19
02:34:28|30029.11
02:34:29|30024.2
02:34:30|30025.45
02:34:31|30023.04
02:34:32|30023.05
02:34:33|30029.99
02:34:34|30030.
02:34:35|30037.09
02:34:36|30038.9
02:34:37|30039.3
02:34:38|30039.31
02:34:39|30039.31
02:34:41|30039.31
02:34:41|30039.3
02:34:43|30025.77
02:34:44|30025.77
02:34:46|30022.08
02:34:46|30022.08
02:34:47|30022.09
02:34:49|30022.09
02:34:51|30022.08
02:34:52|30022.08
02:34:53|30017.72
02:34:54|30017.71
02:34:55|30017.74
02:34:55|30022.09
02:34:58|30022.09
02:34:58|30022.09
02:34:59|30022.09
02:35:00|30022.09
02:35:01|30022.08
02:35:02|30022.09
02:35:03|30023.58
02:35:04|30022.08
02:35:06|30020.58
02:35:08|30020.59
02:35:10|30014.14
02:35:10|30014.13
02:35:11|30009.08
02:35:12|30009.08
02:35:13|30009.08
02:35:14|30014.09
02:35:15|30014.09
02:35:16|30014.1
02:35:17|30014.1
02:35:19|30015.63
02:35:20|30012.67
02:35:20|30015.63
02:35:22|30015.63
02:35:23|30015.63
02:35:24|30015.63
02:35:25|30015.62
02:35:26|30017.12
02:35:27|30017.11
02:35:28|30016.88
02:35:29|30014.15
02:35:30|30014.15
02:35:31|30014.14
02:35:32|30010.22
02:35:33|30005.78
02:35:34|30005.78
02:35:36|30002.63
02:35:36|30002.63
02:35:38|30002.63
02:35:39|30002.63
02:35:40|30002.63
02:35:41|30002.63
02:35:41|30000.97
02:35:43|29998.84
02:35:44|29998.85
02:35:45|29994.74
02:35:46|29993.85
02:35:46|29993.85
02:35:47|29991.83
02:35:49|29990.33
02:35:50|29990.33
02:35:50|29990.33
02:35:51|29990.33
02:35:52|29990.33
02:35:53|29990.33
02:35:54|29990.33
02:35:55|29990.33
02:35:57|29990.34
02:35:57|29990.33
02:35:59|29990.33
02:35:59|29990.33
02:36:01|29990.34
02:36:02|29990.33
02:36:03|29990.33
02:36:04|29990.33
02:36:05|29990.4
02:36:06|29993.33
02:36:08|30000.98
02:36:10|30000.98
02:36:11|30000.98
02:36:11|30000.98
02:36:14|30000.97
02:36:15|30000.97
02:36:16|30000.97
02:36:17|30000.97
02:36:18|30000.97
02:36:19|30000.97
02:36:20|30000.97
02:36:21|30000.97
02:36:22|30000.97
02:36:23|30000.97
02:36:24|29999.48
02:36:25|29999.48
02:36:26|29999.48
02:36:27|29999.48
02:36:28|29999.48
02:36:29|29999.48
02:36:31|29999.48
02:36:31|29999.48
02:36:32|29999.48
02:36:33|29999.48
02:36:34|29999.48
02:36:36|29999.48
02:36:37|29999.48
02:36:38|29999.47
02:36:39|29999.47
02:36:39|29999.46
02:36:40|29999.46
02:36:41|29999.46
02:36:42|29999.46
02:36:43|29999.47
02:36:45|29999.47
02:36:45|29999.47
02:36:47|29999.47
02:36:47|29999.47
02:36:48|29999.46
02:36:50|29999.47
02:36:51|29998.97
02:36:52|29995.91
02:36:53|29994.47
02:36:54|29993.88
02:36:54|29990.47
02:36:55|29990.35
02:36:56|29990.35
02:36:57|29990.34
02:36:58|29990.35
02:36:59|29990.35
02:37:00|29990.35
02:37:01|29991.81
02:37:03|29991.81
02:37:03|29991.81
02:37:04|29993.8
02:37:05|29993.79
02:37:06|29993.79
02:37:08|29993.79
02:37:09|29993.8
02:37:10|29993.8
02:37:12|29993.79
02:37:13|29993.8
02:37:14|30000.
02:37:15|30000.96
02:37:16|30000.96
02:37:17|30000.96
02:37:18|30000.96
02:37:19|30000.96
02:37:19|30000.96
02:37:20|30000.96
02:37:21|30000.96
02:37:22|30000.96
02:37:24|29996.48
02:37:25|29996.48
02:37:26|30004.
02:37:27|30006.11
02:37:28|30006.1
02:37:29|30006.1
02:37:30|30006.1
02:37:30|30006.11
02:37:32|30006.11
02:37:32|30006.1
02:37:34|30006.1
02:37:35|30006.1
02:37:35|30004.59
02:37:36|30004.6
02:37:37|30004.6
02:37:39|30004.6
02:37:40|30004.6
02:37:41|30004.6
02:37:43|30004.6
02:37:43|30004.59
02:37:44|30004.59
02:37:45|29990.01
02:37:47|29985.64
02:37:48|29985.64
02:37:48|29984.14
02:37:49|29991.74
02:37:50|29994.65
02:37:52|29994.65
02:37:52|29991.59
02:37:54|29991.59
02:37:55|29991.59
02:37:55|29991.59
02:37:56|29991.59
02:37:58|29993.76
02:37:59|29993.76
02:38:00|29993.76
02:38:01|29993.76
02:38:02|29993.76
02:38:03|29993.76
02:38:04|29993.75
02:38:05|29991.69
02:38:06|29991.69
02:38:07|29991.69
02:38:07|29991.69
02:38:10|29991.68
02:38:12|29991.68
02:38:12|29991.68
02:38:13|29991.68
02:38:14|29991.68
02:38:15|29991.68
02:38:16|29991.73
02:38:17|29991.72
02:38:18|29991.72
02:38:19|29991.72
02:38:21|29991.72
02:38:21|29991.72
02:38:23|29991.72
02:38:24|29991.72
02:38:25|29991.72
02:38:26|29991.72
02:38:27|29991.72
02:38:28|29991.72
02:38:29|29991.73
02:38:30|29991.73
02:38:31|29991.73
02:38:32|29991.73
02:38:33|29991.73
02:38:34|29991.73
02:38:35|29991.73
02:38:36|29991.73
02:38:37|29991.72
02:38:38|29993.87
02:38:39|29996.13
02:38:40|29996.13
02:38:41|29996.14
02:38:42|30000.
02:38:43|30000.
02:38:44|30000.
02:38:45|30000.
02:38:46|30000.
02:38:47|30000.
02:38:48|30000.
02:38:50|30000.
02:38:51|30000.
02:38:53|30000.
02:38:53|30001.49
02:38:54|30004.41
02:38:55|30004.41
02:38:56|30005.69
02:38:57|30005.69
02:38:58|30005.9
02:38:59|30010.58
02:39:00|30011.94
02:39:01|30012.
02:39:02|30012.
02:39:03|30018.85
02:39:04|30019.57
02:39:05|30019.58
02:39:07|30021.
02:39:07|30024.99
02:39:08|30030.
02:39:10|30031.49
02:39:11|30034.1
02:39:13|30034.09
02:39:14|30041.6
02:39:15|30029.33
02:39:16|30024.16
02:39:17|30021.5
02:39:18|30015.79
02:39:19|30012.58
02:39:21|30008.2
02:39:22|30002.64
02:39:22|30002.64
02:39:24|30002.64
02:39:25|30002.64
02:39:25|30000.63
02:39:27|30003.6
02:39:28|30003.6
02:39:29|30003.6
02:39:30|30003.6
02:39:31|30003.6
02:39:32|30004.64
02:39:33|30004.64
02:39:34|30004.64
02:39:35|30004.64
02:39:36|30004.64
02:39:37|29999.13
02:39:38|29997.21
02:39:39|29997.21
02:39:40|29995.91
02:39:41|29995.9
02:39:42|29995.89
02:39:43|29995.89
02:39:45|29995.89
02:39:45|29995.89
02:39:46|29995.9
02:39:47|29995.9
02:39:48|29995.9
02:39:49|29995.9
02:39:51|29995.9
02:39:52|29995.9
02:39:53|29995.9
02:39:54|29995.9
02:39:55|29995.9
02:39:56|29995.89
02:39:57|29995.89
02:39:58|29995.89
02:39:59|29995.9
02:40:00|29993.76
02:40:01|29987.06
02:40:02|29987.06
02:40:03|29984.93
02:40:04|29995.9
02:40:05|30001.07
02:40:06|30001.07
02:40:07|29998.79
02:40:08|29998.8
02:40:09|29998.79
02:40:10|29998.79
02:40:12|29998.79
02:40:14|29998.8
02:40:15|29998.8
02:40:16|29998.8
02:40:17|29998.8
02:40:19|29998.8
02:40:19|29998.8
02:40:20|29998.8
02:40:23|29998.8
02:40:23|29998.8
02:40:25|29998.8
02:40:26|29998.8
02:40:27|29998.8
02:40:28|29998.8
02:40:29|30006.13
02:40:30|30006.13
02:40:31|30010.
02:40:32|30010.
02:40:33|30010.
02:40:34|30010.
02:40:34|30010.
02:40:36|30010.
02:40:37|30010.
02:40:38|30009.99
02:40:39|30010.
02:40:40|30009.99
02:40:41|30010.
02:40:42|30010.
02:40:43|30010.
02:40:44|30009.99
02:40:45|30009.99
02:40:46|30010.
02:40:46|30010.
02:40:48|30009.99
02:40:49|30010.
02:40:49|30010.
02:40:51|30016.01
02:40:52|30020.4
02:40:53|30020.4
02:40:54|30020.4
02:40:55|30030.
02:40:56|30035.66
02:40:58|30035.65
02:40:58|30035.66
02:40:59|30034.14
02:41:00|30034.15
02:41:01|30034.14
02:41:03|30034.15
02:41:04|30034.14
02:41:05|30038.95
02:41:06|30049.99
02:41:07|30047.68
02:41:08|30049.83
02:41:09|30049.83
02:41:10|30049.82
02:41:12|30049.83
02:41:13|30049.82
02:41:14|30049.83
02:41:15|30049.83
02:41:16|30044.28
02:41:17|30044.28
02:41:18|30046.47
02:41:20|30046.47
02:41:20|30042.6
02:41:21|30042.6
02:41:22|30035.99
02:41:23|30034.79
02:41:24|30034.78
02:41:25|30034.78
02:41:26|30034.78
02:41:28|30034.77
02:41:29|30034.77
02:41:30|30034.77
02:41:31|30034.77
02:41:31|30030.69
02:41:33|30030.69
02:41:34|30028.94
02:41:35|30026.07
02:41:36|30023.95
02:41:36|30023.95
02:41:38|30023.94
02:41:39|30019.85
02:41:40|30019.85
02:41:41|30019.85
02:41:42|30018.46
02:41:42|30015.79
02:41:44|30015.78
02:41:46|30015.79
02:41:46|30015.79
02:41:48|30015.78
02:41:49|30015.78
02:41:49|30015.78
02:41:50|30017.98
02:41:52|30020.11
02:41:52|30020.12
02:41:53|30020.11
02:41:54|30016.74
02:41:55|30016.74
02:41:57|30016.75
02:41:57|30021.21
02:41:59|30021.2
02:42:00|30018.09
02:42:00|30018.09
02:42:02|30018.09
02:42:02|30018.09
02:42:03|30018.09
02:42:05|30018.09
02:42:06|30021.21
02:42:07|30023.99
02:42:08|30023.99
02:42:09|30028.1
02:42:09|30028.1
02:42:11|30028.11
02:42:12|30028.11
02:42:13|30028.11
02:42:14|30030.
02:42:15|30032.26
02:42:17|30036.27
02:42:18|30036.27
02:42:19|30036.27
02:42:20|30036.27
02:42:21|30036.27
02:42:22|30041.97
02:42:23|30038.85
02:42:24|30038.85
02:42:25|30038.84
02:42:26|30038.84
02:42:27|30038.84
02:42:28|30038.84
02:42:29|30038.84
02:42:30|30038.84
02:42:32|30030.67
02:42:32|30030.67
02:42:34|30030.66
02:42:34|30028.34
02:42:36|30024.04
02:42:37|30024.04
02:42:38|30024.04
02:42:39|30024.04
02:42:40|30021.25
02:42:41|30017.6
02:42:42|30017.61
02:42:43|30017.61
02:42:44|30017.6
02:42:45|30017.6
02:42:46|30017.6
02:42:47|30019.51
02:42:48|30019.52
02:42:49|30019.52
02:42:50|30019.52
02:42:51|30019.52
02:42:52|30019.51
02:42:53|30019.51
02:42:54|30019.52
02:42:55|30016.75
02:42:56|30016.75
02:42:57|30016.74
02:42:58|30016.74
02:42:59|30016.75
02:43:00|30016.74
02:43:00|30016.74
02:43:02|30016.74
02:43:03|30016.75
02:43:04|30016.75
02:43:05|30016.75
02:43:06|30016.75
02:43:06|30019.51
02:43:07|30019.52
02:43:09|30019.52
02:43:10|30019.52
02:43:10|30025.06
02:43:12|30025.06
02:43:13|30025.05
02:43:15|30025.06
02:43:15|30025.05
02:43:16|30025.05
02:43:18|30025.05
02:43:19|30025.05
02:43:20|30025.05
02:43:22|30019.33
02:43:23|30019.33
02:43:24|30019.33
02:43:25|30019.33
02:43:26|30019.33
02:43:26|30019.34
02:43:28|30019.34
02:43:29|30019.34
02:43:29|30019.34
02:43:31|30025.06
02:43:31|30029.82
02:43:33|30029.81
02:43:34|30029.81
02:43:35|30029.81
02:43:36|30029.81
02:43:37|30027.39
02:43:38|30029.2
02:43:39|30033.04
02:43:40|30030.75
02:43:41|30030.75
02:43:42|30030.74
02:43:43|30024.48
02:43:45|30023.06
02:43:45|30019.34
02:43:46|30015.93
02:43:47|30015.93
02:43:48|30015.24
02:43:50|30015.24
02:43:51|30015.24
02:43:51|30015.24
02:43:53|30015.24
02:43:53|30015.25
02:43:54|30015.24
02:43:56|30015.01
02:43:56|30015.
02:43:57|30015.
02:43:58|30015.
02:44:00|30015.
02:44:00|30015.
02:44:01|30015.
02:44:03|30015.01
02:44:04|30015.01
02:44:04|30015.01
02:44:06|30015.01
02:44:06|30015.01
02:44:08|30015.01
02:44:08|30015.01
02:44:09|30015.01
02:44:11|30015.01
02:44:11|30014.88
02:44:12|30014.88
02:44:13|30014.88
02:44:15|30014.86
02:44:17|30014.86
02:44:17|30014.86
02:44:19|30014.86
02:44:20|30014.86
02:44:21|30014.86
02:44:22|30014.86
02:44:23|30014.86
02:44:24|30014.87
02:44:26|30014.87
02:44:26|30014.86
02:44:27|30016.77
02:44:28|30016.78
02:44:29|30018.84
02:44:30|30018.84
02:44:31|30018.84
02:44:32|30018.85
02:44:33|30018.84
02:44:34|30018.84
02:44:35|30018.84
02:44:36|30018.84
02:44:38|30018.84
02:44:38|30018.85
02:44:39|30018.85
02:44:40|30020.78
02:44:42|30023.37
02:44:42|30023.36
02:44:44|30023.36
02:44:44|30023.36
02:44:45|30023.36
02:44:47|30023.36
02:44:48|30023.37
02:44:49|30023.37
02:44:50|30021.86
02:44:51|30021.86
02:44:52|30021.86
02:44:53|30021.86
02:44:54|30020.57
02:44:55|30020.57
02:44:56|30020.57
02:44:57|30018.86
02:44:58|30018.85
02:45:00|30018.86
02:45:00|30018.86
02:45:01|30018.86
02:45:02|30018.86
02:45:03|30018.86
02:45:04|30018.86
02:45:05|30018.86
02:45:06|30018.86
02:45:07|30018.85
02:45:08|30018.85
02:45:09|30018.85
02:45:10|30018.84
02:45:11|30018.84
02:45:12|30018.84
02:45:13|30018.84
02:45:14|30018.84
02:45:16|30014.32
02:45:17|30012.02
02:45:19|30012.02
02:45:21|30012.01
02:45:22|30012.01
02:45:22|30012.01
02:45:24|30012.01
02:45:25|30012.01
02:45:26|30012.02
02:45:27|30012.01
02:45:27|30012.01
02:45:29|30012.01
02:45:30|30012.02
02:45:31|30012.02
02:45:32|30012.02
02:45:33|30012.02
02:45:34|30012.01
02:45:35|30012.01
02:45:36|30012.01
02:45:37|30009.47
02:45:38|30009.47
02:45:39|30009.47
02:45:40|30009.47
02:45:41|30009.47
02:45:42|30009.46
02:45:43|30009.46
02:45:44|30009.47
02:45:45|30010.82
02:45:45|30010.82
02:45:47|30010.82
02:45:48|30010.82
02:45:49|30010.82
02:45:50|30010.82
02:45:51|30010.81
02:45:52|30010.81
02:45:53|30010.81
02:45:54|30010.81
02:45:55|30006.12
02:45:56|29998.14
02:45:58|30003.93
02:45:59|30003.93
02:45:59|29996.63
02:46:01|30000.65
02:46:01|30005.05
02:46:02|30005.05
02:46:03|30005.05
02:46:04|30005.05
02:46:05|29998.14
02:46:06|29998.14
02:46:08|29998.14
02:46:09|29998.13
02:46:10|30013.51
02:46:10|30013.51
02:46:11|30015.78
02:46:13|30015.77
02:46:13|30015.77
02:46:15|30015.77
02:46:16|30015.77
02:46:17|30015.77
02:46:18|30015.77
02:46:19|30010.96
02:46:21|30008.01
02:46:22|30008.01
02:46:23|30008.01
02:46:23|30008.
02:46:25|30008.
02:46:27|30008.01
02:46:28|30008.01
02:46:29|30008.01
02:46:30|30008.01
02:46:31|30008.01
02:46:32|30014.99
02:46:33|30014.99
02:46:34|30014.99
02:46:34|30014.99
02:46:36|30011.
02:46:37|30009.54
02:46:38|30009.55
02:46:39|30009.55
02:46:39|30009.55
02:46:40|30009.54
02:46:42|30009.54
02:46:44|30009.54
02:46:45|30009.54
02:46:45|30009.54
02:46:46|30009.54
02:46:47|30009.54
02:46:48|30009.55
02:46:50|30009.55
02:46:51|30009.55
02:46:51|30009.55
02:46:53|30009.55
02:46:53|30009.55
02:46:54|30009.54
02:46:55|30010.87
02:46:57|30014.99
02:46:58|30015.
02:46:59|30015.
02:47:00|30015.
02:47:01|30014.99
02:47:02|30014.99
02:47:03|30015.
02:47:04|30015.
02:47:05|30014.99
02:47:06|30014.99
02:47:07|30014.99
02:47:08|30010.
02:47:09|30010.
02:47:10|30010.01
02:47:11|30010.01
02:47:12|30010.01
02:47:13|30010.01
02:47:14|30010.01
02:47:15|30010.
02:47:16|30010.
02:47:17|30010.
02:47:19|30000.
02:47:20|30000.
02:47:21|29998.92
02:47:22|29993.76
02:47:23|29995.37
02:47:24|29997.58
02:47:25|29997.58
02:47:26|29997.57
02:47:28|29997.58
02:47:28|29997.58
02:47:29|29997.58
02:47:31|29997.57
02:47:32|29997.57
02:47:33|29986.69
02:47:34|29981.96
02:47:35|29986.69
02:47:36|29990.02
02:47:37|29993.48
02:47:38|29993.48
02:47:39|29991.53
02:47:40|29991.52
02:47:41|29991.52
02:47:42|29993.01
02:47:43|29993.01
02:47:44|29993.01
02:47:45|29993.01
02:47:46|29993.01
02:47:47|29993.01
02:47:48|29993.
02:47:49|29993.
02:47:50|29993.
02:47:51|29993.
02:47:52|29993.
02:47:53|29993.
02:47:54|29991.54
02:47:55|29991.54
02:47:56|29998.59
02:47:57|29999.87
02:47:58|29999.86
02:47:59|29999.87
02:48:00|29999.86
02:48:01|29999.86
02:48:02|29999.87
02:48:03|30005.28
02:48:04|30009.67
02:48:05|30009.67
02:48:06|30009.68
02:48:07|30018.84
02:48:08|30016.9
02:48:10|30016.9
02:48:10|30016.9
02:48:11|30016.9
02:48:12|30016.9
02:48:13|30016.89
02:48:14|30016.89
02:48:15|30016.89
02:48:16|30016.89
02:48:17|30016.9
02:48:18|30016.9
02:48:20|30020.
02:48:22|30024.31
02:48:23|30024.31
02:48:25|30024.31
02:48:25|30024.31
02:48:27|30024.9
02:48:28|30024.9
02:48:29|30024.9
02:48:30|30025.05
02:48:31|30025.05
02:48:32|30025.05
02:48:34|30025.82
02:48:35|30025.82
02:48:36|30025.82
02:48:37|30025.82
02:48:39|30028.1
02:48:40|30028.1
02:48:41|30029.02
02:48:41|30033.75
02:48:43|30033.75
02:48:44|30033.75
02:48:45|30033.76
02:48:46|30033.76
02:48:47|30033.75
02:48:48|30033.75
02:48:49|30033.75
02:48:51|30033.46
02:48:51|30033.46
02:48:52|30033.46
02:48:53|30033.46
02:48:54|30033.46
02:48:55|30033.46
02:48:56|30031.95
02:48:57|30031.95
02:48:58|30031.96
02:48:59|30031.95
02:49:00|30029.01
02:49:01|30029.02
02:49:02|30029.02
02:49:03|30029.02
02:49:05|30033.46
02:49:05|30033.46
02:49:06|30033.46
02:49:07|30033.46
02:49:08|30035.
02:49:09|30040.
02:49:10|30040.
02:49:11|30040.1
02:49:12|30040.1
02:49:13|30040.11
02:49:14|30040.1
02:49:15|30040.1
02:49:16|30049.99
02:49:17|30050.
02:49:18|30044.62
02:49:20|30049.97
02:49:21|30048.1
02:49:23|30048.1
02:49:24|30048.1
02:49:25|30048.1
02:49:26|30048.1
02:49:27|30048.1
02:49:28|30048.11
02:49:29|30053.94
02:49:30|30056.
02:49:31|30056.
02:49:32|30054.48
02:49:33|30054.48
02:49:34|30059.32
02:49:35|30059.32
02:49:36|30060.
02:49:37|30060.
02:49:38|30055.56
02:49:39|30053.5
02:49:40|30052.97
02:49:41|30047.64
02:49:42|30046.59
02:49:43|30046.59
02:49:44|30046.6
02:49:45|30046.6
02:49:47|30046.59
02:49:48|30044.97
02:49:49|30044.97
02:49:50|30044.96
02:49:51|30044.96
02:49:51|30038.9
02:49:53|30038.9
02:49:54|30038.89
02:49:55|30038.89
02:49:56|30036.46
02:49:57|30036.46
02:49:58|30036.46
02:49:59|30036.46
02:50:00|30036.46
02:50:01|30036.46
02:50:02|30036.46
02:50:02|30036.46
02:50:04|30054.78
02:50:05|30054.72
02:50:05|30054.71
02:50:07|30054.71
02:50:07|30050.83
02:50:08|30050.84
02:50:10|30050.84
02:50:11|30050.84
02:50:12|30050.83
02:50:12|30050.83
02:50:14|30050.83
02:50:15|30050.83
02:50:15|30050.83
02:50:17|30050.84
02:50:18|30050.84
02:50:20|30050.84
02:50:20|30050.84
02:50:22|30050.84
02:50:23|30050.84
02:50:25|30050.83
02:50:26|30050.84
02:50:27|30070.86
02:50:29|30078.79
02:50:30|30087.16
02:50:31|30077.69
02:50:31|30073.09
02:50:33|30077.59
02:50:34|30080.09
02:50:35|30087.81
02:50:36|30087.81
02:50:37|30083.85
02:50:38|30083.84
02:50:39|30083.84
02:50:40|30085.34
02:50:40|30085.34
02:50:42|30085.34
02:50:43|30085.34
02:50:43|30085.34
02:50:45|30085.33
02:50:46|30085.33
02:50:47|30087.32
02:50:48|30081.89
02:50:49|30082.96
02:50:50|30087.02
02:50:50|30087.02
02:50:52|30087.02
02:50:53|30087.02
02:50:54|30085.98
02:50:55|30085.28
02:50:56|30077.06
02:50:57|30075.89
02:50:58|30075.89
02:50:59|30075.88
02:51:00|30081.27
02:51:01|30080.52
02:51:02|30080.51
02:51:03|30080.51
02:51:04|30079.
02:51:05|30077.43
02:51:06|30071.48
02:51:07|30071.48
02:51:08|30064.2
02:51:09|30064.2
02:51:10|30064.2
02:51:11|30064.19
02:51:12|30064.2
02:51:13|30061.08
02:51:14|30061.09
02:51:15|30061.08
02:51:16|30075.68
02:51:17|30075.68
02:51:18|30075.68
02:51:19|30075.68
02:51:20|30072.78
02:51:21|30075.
02:51:23|30079.83
02:51:25|30080.
02:51:26|30080.
02:51:27|30081.61
02:51:27|30082.01
02:51:29|30082.96
02:51:31|30100.
02:51:31|30093.34
02:51:33|30091.59
02:51:33|30091.6
02:51:35|30096.23
02:51:36|30096.24
02:51:37|30096.24
02:51:38|30096.24
02:51:39|30096.23
02:51:40|30096.23
02:51:40|30096.23
02:51:41|30091.61
02:51:44|30099.55
02:51:45|30100.
02:51:46|30100.
02:51:46|30099.72
02:51:48|30099.72
02:51:48|30099.73
02:51:50|30099.72
02:51:51|30095.
02:51:52|30095.
02:51:52|30095.
02:51:54|30095.
02:51:55|30094.08
02:51:56|30090.32
02:51:57|30092.47
02:51:57|30090.31
02:51:59|30086.89
02:52:00|30087.35
02:52:01|30087.35
02:52:02|30087.35
02:52:04|30087.35
02:52:04|30087.35
02:52:05|30088.91
02:52:06|30088.9
02:52:07|30086.89
02:52:08|30086.89
02:52:09|30086.9
02:52:10|30085.02
02:52:11|30083.86
02:52:12|30083.87
02:52:13|30083.87
02:52:14|30083.87
02:52:15|30085.02
02:52:16|30085.02
02:52:17|30085.02
02:52:18|30085.02
02:52:19|30085.06
02:52:20|30085.06
02:52:21|30085.07
02:52:23|30085.43
02:52:25|30085.43
02:52:25|30085.43
02:52:26|30085.43
02:52:27|30085.43
02:52:28|30085.43
02:52:30|30080.68
02:52:31|30080.68
02:52:32|30080.68
02:52:33|30080.68
02:52:34|30080.67
02:52:36|30080.01
02:52:38|30080.01
02:52:39|30080.01
02:52:41|30080.01
02:52:41|30080.01
02:52:42|30080.01
02:52:44|30074.53
02:52:45|30074.53
02:52:46|30062.93
02:52:47|30062.93
02:52:48|30064.18
02:52:49|30066.84
02:52:50|30066.84
02:52:51|30066.84
02:52:52|30066.84
02:52:53|30066.83
02:52:54|30062.94
02:52:55|30064.9
02:52:56|30066.84
02:52:57|30066.83
02:52:58|30073.6
02:52:59|30073.6
02:53:00|30073.6
02:53:01|30073.6
02:53:02|30075.85
02:53:03|30075.85
02:53:04|30070.95
02:53:05|30076.44
02:53:06|30076.44
02:53:07|30076.44
02:53:08|30076.45
02:53:09|30076.45
02:53:10|30076.45
02:53:12|30076.44
02:53:12|30076.44
02:53:14|30076.44
02:53:15|30076.44
02:53:15|30076.45
02:53:17|30076.45
02:53:17|30076.45
02:53:19|30076.45
02:53:20|30076.45
02:53:20|30076.45
02:53:22|30076.45
02:53:22|30076.44
02:53:25|30076.45
02:53:26|30076.44
02:53:28|30076.44
02:53:29|30079.5
02:53:30|30079.5
02:53:31|30082.54
02:53:33|30082.54
02:53:34|30082.53
02:53:35|30082.53
02:53:36|30082.53
02:53:36|30082.53
02:53:38|30082.53
02:53:38|30082.53
02:53:39|30082.53
02:53:41|30082.54
02:53:41|30082.54
02:53:43|30082.54
02:53:44|30082.54
02:53:44|30082.53
02:53:46|30082.54
02:53:47|30085.27
02:53:48|30085.27
02:53:49|30085.27
02:53:50|30085.27
02:53:51|30085.26
02:53:52|30085.26
02:53:53|30085.27
02:53:54|30085.27
02:53:55|30085.27
02:53:56|30085.43
02:53:57|30086.2
02:53:58|30086.2
02:53:59|30082.02
02:54:00|30082.02
02:54:01|30074.93
02:54:02|30074.94
02:54:03|30074.94
02:54:04|30074.93
02:54:05|30074.93
02:54:06|30074.94
02:54:07|30074.94
02:54:08|30074.93
02:54:09|30078.66
02:54:10|30083.62
02:54:11|30083.62
02:54:12|30083.62
02:54:13|30083.61
02:54:14|30080.35
02:54:15|30080.35
02:54:16|30078.84
02:54:17|30078.84
02:54:19|30078.83
02:54:19|30086.81
02:54:20|30103.
02:54:21|30129.91
02:54:22|30122.73
02:54:23|30116.65
02:54:25|30140.38
02:54:26|30142.31
02:54:28|30123.46
02:54:29|30121.64
02:54:30|30121.64
02:54:31|30124.66
02:54:32|30114.97
02:54:33|30109.79
02:54:34|30107.89
02:54:35|30104.55
02:54:36|30104.54
02:54:37|30104.27
02:54:38|30099.31
02:54:39|30107.99
02:54:40|30107.99
02:54:41|30107.99
02:54:42|30101.62
02:54:43|30097.2
02:54:44|30095.33
02:54:45|30095.33
02:54:46|30095.34
02:54:47|30095.34
02:54:48|30096.47
02:54:50|30096.48
02:54:51|30096.47
02:54:51|30096.47
02:54:53|30096.48
02:54:54|30096.48
02:54:55|30096.48
02:54:56|30096.47
02:54:57|30096.47
02:54:58|30096.48
02:54:59|30096.48
02:55:00|30096.48
02:55:02|30102.45
02:55:03|30102.45
02:55:04|30102.45
02:55:05|30102.44
02:55:05|30102.45
02:55:07|30102.44
02:55:08|30102.45
02:55:09|30107.99
02:55:10|30110.18
02:55:11|30110.18
02:55:13|30110.18
02:55:13|30110.17
02:55:14|30110.17
02:55:15|30110.18
02:55:16|30116.51
02:55:17|30120.
02:55:18|30120.
02:55:20|30124.8
02:55:20|30126.44
02:55:21|30126.58
02:55:22|30120.96
02:55:24|30119.54
02:55:24|30118.49
02:55:25|30118.49
02:55:27|30119.54
02:55:28|30113.93
02:55:29|30110.92
02:55:31|30110.91
02:55:32|30107.89
02:55:33|30107.71
02:55:34|30103.43
02:55:35|30106.53
02:55:36|30106.53
02:55:37|30106.53
02:55:38|30106.36
02:55:39|30100.74
02:55:40|30100.75
02:55:41|30100.74
02:55:42|30100.74
02:55:44|30098.02
02:55:44|30098.02
02:55:45|30098.02
02:55:46|30100.
02:55:47|30099.99
02:55:48|30099.99
02:55:49|30099.92
02:55:51|30099.92
02:55:52|30099.93
02:55:52|30099.93
02:55:53|30099.93
02:55:54|30099.93
02:55:56|30099.93
02:55:56|30099.93
02:55:58|30099.93
02:55:58|30099.93
02:55:59|30099.93
02:56:00|30099.93
02:56:02|30099.93
02:56:02|30090.01
02:56:04|30086.57
02:56:04|30086.57
02:56:05|30094.77
02:56:07|30094.61
02:56:07|30089.86
02:56:08|30080.07
02:56:10|30081.58
02:56:10|30086.44
02:56:11|30086.44
02:56:12|30086.27
02:56:13|30081.95
02:56:14|30081.95
02:56:16|30086.43
02:56:16|30085.5
02:56:18|30085.5
02:56:18|30083.63
02:56:19|30083.63
02:56:20|30098.85
02:56:21|30095.81
02:56:22|30095.81
02:56:24|30096.06
02:56:24|30096.07
02:56:25|30099.93
02:56:27|30106.16
02:56:29|30110.
02:56:31|30112.8
02:56:31|30112.79
02:56:33|30112.79
02:56:34|30112.8
02:56:35|30112.79
02:56:37|30112.79
02:56:37|30112.79
02:56:39|30110.01
02:56:40|30110.01
02:56:40|30110.01
02:56:41|30110.01
02:56:42|30110.01
02:56:43|30110.01
02:56:45|30122.06
02:56:45|30122.76
02:56:46|30122.77
02:56:47|30122.77
02:56:48|30122.77
02:56:49|30122.77
02:56:50|30122.77
02:56:52|30130.19
02:56:52|30124.25
02:56:54|30124.25
02:56:55|30124.25
02:56:56|30124.25
02:56:57|30121.25
02:56:58|30121.25
02:56:58|30117.63
02:56:59|30124.25
02:57:01|30124.25
02:57:02|30124.25
02:57:02|30124.25
02:57:04|30125.92
02:57:05|30125.92
02:57:06|30126.07
02:57:07|30124.41
02:57:09|30124.42
02:57:09|30121.37
02:57:10|30116.89
02:57:12|30116.88
02:57:12|30124.43
02:57:13|30125.18
02:57:14|30124.25
02:57:15|30124.25
02:57:17|30132.28
02:57:17|30132.57
02:57:18|30132.57
02:57:20|30132.57
02:57:21|30132.57
02:57:25|30132.57
02:57:26|30132.58
02:57:27|30134.51
02:57:28|30135.97
02:57:30|30135.97
02:57:31|30135.97
02:57:32|30135.97
02:57:33|30135.98
02:57:34|30135.97
02:57:35|30135.97
02:57:36|30135.97
02:57:37|30135.97
02:57:38|30135.98
02:57:40|30137.58
02:57:41|30137.57
02:57:42|30137.57
02:57:43|30137.57
02:57:44|30137.57
02:57:45|30137.57
02:57:46|30137.57
02:57:47|30136.26
02:57:48|30139.06
02:57:49|30139.06
02:57:50|30136.07
02:57:51|30134.46
02:57:52|30134.47
02:57:53|30133.03
02:57:54|30133.04
02:57:55|30133.04
02:57:56|30131.41
02:57:57|30122.36
02:57:58|30117.68
02:57:58|30117.67
02:58:00|30117.67
02:58:01|30117.67
02:58:02|30117.67
02:58:03|30117.67
02:58:05|30112.51
02:58:05|30106.13
02:58:06|30103.7
02:58:07|30103.7
02:58:08|30102.83
02:58:09|30102.44
02:58:10|30098.29
02:58:12|30098.01
02:58:12|30098.01
02:58:13|30094.74
02:58:14|30094.74
02:58:15|30095.78
02:58:16|30097.99
02:58:17|30081.38
02:58:18|30080.
02:58:19|30080.
02:58:20|30080.01
02:58:21|30080.01
02:58:22|30080.
02:58:23|30080.01
02:58:24|30080.01
02:58:25|30077.16
02:58:26|30075.25
02:58:27|30075.25
02:58:29|30075.26
02:58:31|30075.26
02:58:32|30075.26
02:58:33|30075.26
02:58:34|30075.26
02:58:36|30075.26
02:58:37|30075.26
02:58:38|30075.26
02:58:39|30075.25
02:58:40|30072.
02:58:41|30071.11
02:58:42|30071.11
02:58:43|30071.11
02:58:44|30071.11
02:58:45|30071.11
02:58:46|30067.05
02:58:47|30067.05
02:58:48|30067.05
02:58:49|30067.04
02:58:50|30067.04
02:58:51|30067.05
02:58:52|30067.05
02:58:53|30067.05
02:58:54|30067.04
02:58:55|30067.02
02:58:56|30066.98
02:58:57|30066.99
02:58:58|30066.99
02:58:59|30066.99
02:59:00|30070.12
02:59:01|30071.11
02:59:02|30071.1
02:59:03|30071.11
02:59:04|30071.11
02:59:05|30071.92
02:59:06|30071.93
02:59:07|30071.93
02:59:08|30071.93
02:59:09|30072.36
02:59:10|30072.35
02:59:12|30072.36
02:59:12|30074.03
02:59:13|30078.6
02:59:14|30080.54
02:59:15|30080.54
02:59:16|30080.54
02:59:17|30080.55
02:59:18|30080.55
02:59:19|30080.55
02:59:20|30099.
02:59:21|30098.72
02:59:22|30098.72
02:59:23|30096.25
02:59:24|30093.15
02:59:25|30093.15
02:59:26|30091.92
02:59:27|30088.63
02:59:28|30088.64
02:59:30|30088.64
02:59:32|30088.63
02:59:32|30088.63
02:59:34|30088.64
02:59:35|30082.23
02:59:36|30082.23
02:59:37|30082.24
02:59:38|30077.16
02:59:39|30077.15
02:59:40|30077.16
02:59:41|30077.15
02:59:42|30077.15
02:59:43|30077.15
02:59:44|30077.16
02:59:46|30077.15
02:59:46|30077.16
02:59:48|30077.16
02:59:49|30077.16
02:59:50|30077.16
02:59:50|30077.16
02:59:53|30077.15
02:59:53|30077.16
02:59:54|30077.15
02:59:55|30077.16
02:59:56|30077.17
02:59:57|30077.16
02:59:59|30077.16
03:00:00|30077.16
03:00:01|30078.61
03:00:02|30085.
03:00:03|30100.
03:00:04|30114.54
03:00:06|30126.87
03:00:06|30131.09
03:00:07|30131.1
03:00:09|30133.
03:00:09|30126.24
03:00:10|30132.22
03:00:11|30132.21
03:00:12|30119.57
03:00:13|30119.57
03:00:14|30119.57
03:00:15|30116.59
03:00:17|30116.59
03:00:17|30116.59
03:00:19|30126.23
03:00:20|30129.95
03:00:21|30130.21
03:00:22|30130.21
03:00:22|30124.73
03:00:23|30122.91
03:00:25|30121.39
03:00:25|30119.87
03:00:27|30119.87
03:00:27|30119.87
03:00:29|30115.11
03:00:29|30108.46
03:00:31|30109.97
03:00:32|30109.96
03:00:33|30109.97
03:00:34|30109.96
03:00:36|30108.45
03:00:36|30104.6
03:00:38|30104.59
03:00:39|30106.06
03:00:41|30121.05
03:00:42|30121.05
03:00:43|30121.04
03:00:44|30121.04
03:00:45|30121.04
03:00:46|30121.05
03:00:47|30121.05
03:00:48|30124.4
03:00:49|30121.79
03:00:50|30121.05
03:00:51|30121.05
03:00:52|30121.04
03:00:53|30121.05
03:00:54|30121.05
03:00:55|30121.05
03:00:55|30121.05
03:00:57|30121.05
03:00:58|30121.05
03:00:58|30121.05
03:01:00|30114.7
03:01:01|30117.32
03:01:02|30117.31
03:01:03|30117.31
03:01:04|30117.31
03:01:05|30117.31
03:01:06|30117.31
03:01:07|30117.31
03:01:08|30117.31
03:01:09|30117.31
03:01:10|30117.31
03:01:11|30117.31
03:01:12|30117.31
03:01:13|30117.31
03:01:14|30117.31
03:01:15|30117.31
03:01:16|30117.31
03:01:17|30117.3
03:01:19|30117.3
03:01:20|30117.3
03:01:21|30115.81
03:01:22|30115.81
03:01:23|30115.8
03:01:23|30116.
03:01:25|30116.64
03:01:26|30116.64
03:01:26|30117.3
03:01:27|30117.46
03:01:28|30118.8
03:01:30|30118.8
03:01:31|30118.8
03:01:33|30118.8
03:01:33|30118.8
03:01:34|30118.8
03:01:37|30118.8
03:01:37|30118.8
03:01:38|30118.8
03:01:39|30118.79
03:01:40|30118.8
03:01:42|30118.79
03:01:44|30118.8
03:01:44|30118.79
03:01:46|30118.79
03:01:46|30118.8
03:01:48|30118.8
03:01:48|30118.79
03:01:50|30118.79
03:01:50|30118.79
03:01:51|30118.79
03:01:53|30118.79
03:01:54|30118.79
03:01:55|30118.8
03:01:56|30118.8
03:01:57|30118.8
03:01:58|30118.8
03:01:59|30118.8
03:02:00|30118.8
03:02:01|30118.8
03:02:01|30118.79
03:02:03|30118.26
03:02:04|30116.58
03:02:05|30115.89
03:02:06|30115.89
03:02:07|30115.88
03:02:08|30115.88
03:02:10|30115.88
03:02:10|30115.88
03:02:12|30115.88
03:02:13|30115.88
03:02:14|30115.88
03:02:15|30115.88
03:02:16|30115.8
03:02:17|30115.8
03:02:18|30115.8
03:02:19|30115.8
03:02:20|30109.68
03:02:21|30109.68
03:02:21|30105.32
03:02:23|30105.21
03:02:24|30105.2
03:02:25|30105.21
03:02:25|30105.21
03:02:27|30105.21
03:02:28|30105.21
03:02:29|30105.21
03:02:31|30105.2
03:02:31|30105.21
03:02:37|30099.46
03:02:38|30105.08
03:02:40|30105.08
03:02:41|30105.09
03:02:42|30105.09
03:02:43|30105.08
03:02:44|30105.08
03:02:45|30105.08
03:02:46|30105.09
03:02:47|30105.08
03:02:48|30105.08
03:02:49|30105.08
03:02:49|30103.58
03:02:51|30103.58
03:02:52|30103.58
03:02:52|30103.57
03:02:54|30103.57
03:02:55|30103.57
03:02:57|30103.33
03:02:57|30103.34
03:02:59|30103.34
03:03:00|30100.
03:03:01|30100.
03:03:02|30100.01
03:03:03|30100.01
03:03:04|30100.01
03:03:05|30100.01
03:03:06|30100.01
03:03:07|30100.
03:03:08|30100.
03:03:09|30100.01
03:03:10|30100.01
03:03:11|30100.01
03:03:12|30100.01
03:03:13|30105.09
03:03:14|30105.09
03:03:15|30105.08
03:03:16|30105.08
03:03:17|30105.08
03:03:18|30105.09
03:03:19|30105.09
03:03:20|30105.09
03:03:21|30105.09
03:03:22|30106.56
03:03:23|30106.56
03:03:24|30106.56
03:03:25|30106.56
03:03:26|30106.56
03:03:27|30106.58
03:03:28|30111.24
03:03:29|30111.24
03:03:30|30111.24
03:03:31|30111.24
03:03:32|30111.24
03:03:33|30113.41
03:03:35|30113.4
03:03:36|30113.4
03:03:37|30113.41
03:03:38|30113.41
03:03:39|30113.41
03:03:40|30114.65
03:03:41|30114.65
03:03:42|30114.64
03:03:43|30114.64
03:03:44|30114.64
03:03:46|30114.04
03:03:47|30114.05
03:03:47|30114.34
03:03:49|30114.34
03:03:50|30114.45
03:03:51|30114.45
03:03:52|30114.45
03:03:53|30114.45
03:03:53|30114.44
03:03:55|30114.44
03:03:56|30114.44
03:03:57|30114.45
03:03:58|30114.45
03:03:59|30114.44
03:04:01|30114.44
03:04:01|30114.44
03:04:03|30121.05
03:04:03|30122.54
03:04:04|30122.54
03:04:06|30122.54
03:04:07|30122.54
03:04:08|30122.53
03:04:08|30122.53
03:04:09|30124.39
03:04:11|30124.4
03:04:11|30124.39
03:04:13|30124.4
03:04:14|30124.4
03:04:15|30124.4
03:04:15|30124.39
03:04:17|30121.02
03:04:17|30121.02
03:04:19|30116.38
03:04:20|30119.56
03:04:20|30119.56
03:04:21|30119.56
03:04:22|30113.51
03:04:23|30113.51
03:04:24|30113.5
03:04:25|30105.6
03:04:26|30105.6
03:04:28|30120.
03:04:28|30120.67
03:04:29|30120.67
03:04:31|30120.67
03:04:31|30120.67
03:04:32|30120.31
03:04:33|30120.32
03:04:35|30120.32
03:04:37|30120.31
03:04:38|30120.31
03:04:39|30120.31
03:04:40|30120.32
03:04:40|30120.31
03:04:42|30120.32
03:04:43|30120.32
03:04:44|30120.32
03:04:45|30120.32
03:04:46|30113.24
03:04:48|30112.31
03:04:49|30105.87
03:04:49|30105.87
03:04:50|30105.87
03:04:51|30105.86
03:04:52|30105.86
03:04:54|30105.87
03:04:54|30105.59
03:04:55|30105.59
03:04:57|30105.59
03:04:57|30105.59
03:04:58|30105.09
03:05:00|30109.05
03:05:00|30109.04
03:05:02|30112.65
03:05:04|30112.66
03:05:04|30112.66
03:05:06|30112.65
03:05:06|30112.66
03:05:07|30112.65
03:05:09|30112.65
03:05:09|30112.65
03:05:11|30112.65
03:05:11|30112.66
03:05:12|30112.65
03:05:13|30112.65
03:05:14|30112.66
03:05:16|30112.65
03:05:16|30112.65
03:05:17|30112.65
03:05:18|30112.66
03:05:19|30112.66
03:05:20|30112.66
03:05:22|30112.66
03:05:22|30112.26
03:05:23|30107.59
03:05:25|30107.6
03:05:25|30107.6
03:05:27|30107.6
03:05:27|30107.6
03:05:28|30107.6
03:05:29|30107.6
03:05:30|30107.6
03:05:31|30107.6
03:05:33|30107.6
03:05:33|30107.6
03:05:34|30107.6
03:05:36|30107.59
03:05:38|30107.43
03:05:39|30107.43
03:05:40|30107.44
03:05:40|30107.43
03:05:43|30107.44
03:05:44|30107.44
03:05:44|30107.44
03:05:45|30102.18
03:05:46|30102.18
03:05:47|30102.18
03:05:49|30102.18
03:05:49|30102.18
03:05:51|30102.18
03:05:51|30102.18
03:05:53|30102.18
03:05:54|30102.17
03:05:55|30107.43
03:05:56|30107.44
03:05:57|30107.44
03:05:58|30107.44
03:05:59|30107.43
03:06:00|30107.43
03:06:01|30107.44
03:06:02|30107.43
03:06:03|30107.43
03:06:04|30107.43
03:06:05|30107.39
03:06:06|30103.34
03:06:07|30103.33
03:06:08|30103.33
03:06:10|30103.33
03:06:11|30103.33
03:06:11|30103.33
03:06:12|30103.34
03:06:13|30103.34
03:06:14|30103.34
03:06:16|30103.34
03:06:16|30103.34
03:06:17|30103.34
03:06:19|30103.34
03:06:20|30103.33
03:06:21|30103.33
03:06:21|30103.27
03:06:22|30103.02
03:06:24|30103.03
03:06:25|30102.18
03:06:25|30100.66
03:06:27|30100.66
03:06:28|30100.66
03:06:28|30100.66
03:06:29|30100.66
03:06:30|30100.66
03:06:31|30100.67
03:06:33|30098.5
03:06:34|30098.5
03:06:34|30098.5
03:06:35|30098.5
03:06:37|30098.5
03:06:39|30098.49
03:06:41|30098.5
03:06:42|30098.11
03:06:43|30098.11
03:06:44|30098.11
03:06:45|30098.11
03:06:46|30098.11
03:06:47|30098.11
03:06:48|30098.11
03:06:49|30095.21
03:06:50|30095.21
03:06:51|30095.21
03:06:52|30095.21
03:06:53|30095.21
03:06:54|30095.21
03:06:55|30095.22
03:06:56|30095.21
03:06:57|30095.21
03:06:58|30095.21
03:06:59|30095.21
03:07:00|30095.21
03:07:01|30095.21
03:07:02|30095.21
03:07:03|30095.21
03:07:04|30095.21
03:07:05|30094.73
03:07:06|30093.7
03:07:07|30093.52
03:07:08|30092.79
03:07:09|30090.12
03:07:10|30090.12
03:07:11|30090.12
03:07:13|30090.11
03:07:13|30090.11
03:07:14|30090.11
03:07:15|30090.11
03:07:16|30090.11
03:07:17|30090.12
03:07:18|30090.12
03:07:19|30090.12
03:07:20|30090.12
03:07:21|30090.12
03:07:22|30090.12
03:07:23|30090.12
03:07:25|30090.12
03:07:25|30090.12
03:07:26|30090.12
03:07:27|30090.31
03:07:29|30091.2
03:07:30|30091.2
03:07:30|30091.38
03:07:32|30091.38
03:07:33|30091.38
03:07:34|30091.38
03:07:35|30091.38
03:07:36|30091.38
03:07:37|30091.37
03:07:39|30091.38
03:07:40|30091.37
03:07:42|30091.38
03:07:43|30091.38
03:07:44|30091.38
03:07:45|30091.38
03:07:46|30091.37
03:07:47|30091.37
03:07:48|30091.37
03:07:49|30091.37
03:07:50|30091.38
03:07:51|30091.37
03:07:56|30091.37
03:07:57|30091.21
03:07:58|30091.2
03:07:59|30091.21
03:08:00|30091.04
03:08:01|30091.04
03:08:02|30090.
03:08:03|30090.
03:08:04|30090.
03:08:05|30090.
03:08:06|30090.01
03:08:07|30086.18
03:08:08|30086.18
03:08:09|30086.18
03:08:10|30086.18
03:08:12|30086.19
03:08:13|30086.19
03:08:14|30086.18
03:08:15|30087.09
03:08:15|30087.09
03:08:17|30087.09
03:08:17|30087.09
03:08:19|30087.09
03:08:20|30087.09
03:08:21|30087.1
03:08:22|30087.1
03:08:23|30087.1
03:08:23|30087.1
03:08:25|30087.1
03:08:26|30087.09
03:08:26|30087.09
03:08:28|30087.09
03:08:28|30087.09
03:08:30|30087.1
03:08:31|30087.1
03:08:31|30087.09
03:08:32|30087.09
03:08:34|30087.09
03:08:35|30087.09
03:08:36|30087.09
03:08:37|30087.09
03:08:37|30087.09
03:08:40|30087.1
03:08:41|30087.1
03:08:43|30087.1
03:08:44|30087.09
03:08:45|30087.09
03:08:46|30087.09
03:08:47|30087.09
03:08:48|30087.09
03:08:50|30087.1
03:08:51|30087.1
03:08:52|30087.09
03:08:53|30087.09
03:08:54|30082.06
03:08:55|30082.05
03:08:56|30074.91
03:08:57|30077.92
03:08:58|30077.92
03:08:59|30077.92
03:09:00|30077.92
03:09:01|30077.92
03:09:02|30077.92
03:09:03|30077.93
03:09:04|30077.92
03:09:05|30077.93
03:09:06|30077.93
03:09:07|30077.93
03:09:08|30077.92
03:09:10|30077.92
03:09:10|30077.93
03:09:12|30077.93
03:09:13|30077.92
03:09:14|30077.92
03:09:14|30081.56
03:09:16|30085.29
03:09:17|30085.28
03:09:17|30085.28
03:09:19|30085.28
03:09:20|30085.29
03:09:21|30085.29
03:09:22|30085.29
03:09:23|30085.29
03:09:24|30085.29
03:09:24|30085.28
03:09:26|30085.28
03:09:27|30085.29
03:09:28|30085.28
03:09:29|30085.28
03:09:30|30085.28
03:09:31|30085.28
03:09:32|30085.28
03:09:33|30085.28
03:09:33|30085.28
03:09:35|30085.29
03:09:36|30085.29
03:09:37|30085.29
03:09:39|30085.29
03:09:40|30085.28
03:09:41|30085.28
03:09:43|30085.28
03:09:44|30085.28
03:09:45|30085.29
03:09:46|30085.28
03:09:47|30085.29
03:09:48|30085.29
03:09:49|30085.28
03:09:50|30085.28
03:09:51|30085.28
03:09:52|30085.
03:09:53|30083.77
03:09:55|30082.72
03:09:55|30082.73
03:09:57|30082.73
03:09:58|30082.73
03:09:59|30082.73
03:09:59|30082.73
03:10:01|30081.21
03:10:02|30081.21
03:10:03|30081.22
03:10:03|30081.22
03:10:04|30081.22
03:10:06|30081.22
03:10:06|30081.21
03:10:07|30081.21
03:10:09|30081.21
03:10:10|30081.21
03:10:10|30081.21
03:10:12|30081.21
03:10:12|30081.21
03:10:14|30081.21
03:10:15|30081.22
03:10:16|30081.22
03:10:16|30081.22
03:10:17|30081.22
03:10:19|30081.22
03:10:20|30081.21
03:10:21|30081.22
03:10:22|30081.22
03:10:23|30081.22
03:10:24|30081.22
03:10:25|30081.22
03:10:25|30081.
03:10:27|30078.86
03:10:27|30078.86
03:10:29|30078.86
03:10:30|30078.86
03:10:31|30078.86
03:10:32|30078.86
03:10:33|30076.42
03:10:34|30076.41
03:10:35|30076.42
03:10:36|30076.41
03:10:37|30072.63
03:10:38|30072.62
03:10:39|30072.62
03:10:40|30072.62
03:10:42|30072.62
03:10:43|30072.63
03:10:44|30072.21
03:10:44|30072.21
03:10:46|30072.22
03:10:47|30072.22
03:10:48|30072.22
03:10:49|30072.22
03:10:51|30072.22
03:10:51|30072.22
03:10:52|30072.21
03:10:53|30072.22
03:10:54|30072.22
03:10:55|30072.21
03:10:56|30072.22
03:10:58|30071.26
03:10:59|30071.11
03:11:00|30071.11
03:11:01|30071.11
03:11:02|30074.12
03:11:03|30076.56
03:11:04|30076.56
03:11:04|30070.81
03:11:05|30070.82
03:11:06|30070.82
03:11:07|30070.82
03:11:09|30070.82
03:11:10|30070.82
03:11:11|30070.82
03:11:12|30070.82
03:11:12|30070.81
03:11:14|30070.81
03:11:15|30070.81
03:11:15|30070.81
03:11:17|30070.81
03:11:18|30070.82
03:11:19|30070.81
03:11:20|30070.82
03:11:21|30070.82
03:11:22|30070.81
03:11:23|30070.81
03:11:24|30070.81
03:11:25|30070.81
03:11:25|30070.81
03:11:27|30070.82
03:11:28|30070.82
03:11:29|30070.81
03:11:30|30070.82
03:11:31|30070.81
03:11:32|30070.81
03:11:33|30070.81
03:11:35|30070.82
03:11:35|30070.81
03:11:36|30070.81
03:11:38|30070.82
03:11:38|30076.84
03:11:39|30074.54
03:11:41|30074.55
03:11:42|30074.55
03:11:43|30074.55
03:11:44|30070.81
03:11:45|30070.82
03:11:47|30070.83
03:11:49|30070.83
03:11:49|30070.83
03:11:50|30070.83
03:11:52|30070.82
03:11:53|30070.83
03:11:54|30072.31
03:11:55|30072.3
03:11:55|30074.54
03:11:57|30076.99
03:11:58|30078.55
03:11:59|30080.
03:12:00|30080.
03:12:01|30080.
03:12:01|30080.16
03:12:03|30082.69
03:12:04|30082.69
03:12:04|30082.7
03:12:06|30082.7
03:12:06|30082.7
03:12:08|30082.69
03:12:09|30082.69
03:12:10|30082.7
03:12:11|30082.7
03:12:12|30082.71
03:12:13|30082.71
03:12:14|30082.71
03:12:15|30082.71
03:12:16|30082.7
03:12:17|30082.71
03:12:17|30082.71
03:12:18|30082.7
03:12:20|30082.7
03:12:22|30082.71
03:12:22|30082.71
03:12:23|30083.74
03:12:24|30084.22
03:12:25|30084.22
03:12:26|30084.38
03:12:27|30084.38
03:12:28|30087.04
03:12:29|30087.04
03:12:30|30087.04
03:12:31|30087.04
03:12:32|30087.08
03:12:33|30087.08
03:12:34|30087.09
03:12:35|30087.1
03:12:36|30087.1
03:12:37|30087.31
03:12:38|30087.31
03:12:39|30087.31
03:12:40|30087.31
03:12:41|30087.3
03:12:43|30087.3
03:12:44|30087.3
03:12:45|30087.3
03:12:46|30087.31
03:12:48|30087.31
03:12:49|30087.3
03:12:50|30087.3
03:12:51|30087.3
03:12:52|30087.31
03:12:53|30087.61
03:12:54|30087.61
03:12:55|30087.62
03:12:56|30087.62
03:12:57|30087.62
03:12:58|30087.62
03:13:00|30087.61
03:13:01|30087.62
03:13:02|30087.62
03:13:03|30087.62
03:13:04|30089.
03:13:05|30099.35
03:13:06|30109.77
03:13:07|30113.18
03:13:08|30115.3
03:13:09|30111.97
03:13:10|30111.96
03:13:11|30111.96
03:13:13|30111.96
03:13:13|30111.75
03:13:14|30111.75
03:13:15|30111.75
03:13:16|30111.74
03:13:17|30114.56
03:13:18|30114.56
03:13:19|30114.56
03:13:20|30114.56
03:13:21|30114.56
03:13:22|30114.56
03:13:23|30111.96
03:13:24|30110.44
03:13:25|30110.44
03:13:26|30110.44
03:13:27|30110.44
03:13:29|30110.44
03:13:29|30111.94
03:13:30|30114.12
03:13:31|30113.96
03:13:32|30113.96
03:13:34|30120.32
03:13:35|30120.96
03:13:35|30122.44
03:13:37|30129.27
03:13:37|30129.27
03:13:39|30123.53
03:13:40|30123.53
03:13:41|30123.53
03:13:41|30123.52
03:13:43|30123.45
03:13:43|30123.46
03:13:44|30123.46
03:13:46|30125.56
03:13:47|30125.56
03:13:48|30125.56
03:13:49|30125.56
03:13:50|30124.96
03:13:51|30124.97
03:13:52|30124.97
03:13:53|30124.97
03:13:54|30124.97
03:13:56|30122.67
03:13:57|30121.75
03:13:58|30121.04
03:13:58|30121.04
03:14:00|30121.04
03:14:01|30121.05
03:14:02|30121.04
03:14:03|30121.04
03:14:04|30121.04
03:14:06|30121.04
03:14:06|30121.05
03:14:07|30121.04
03:14:08|30121.04
03:14:10|30121.04
03:14:10|30121.04
03:14:11|30121.04
03:14:13|30121.04
03:14:14|30121.04
03:14:15|30121.04
03:14:15|30120.31
03:14:16|30120.32
03:14:18|30120.32
03:14:19|30120.32
03:14:20|30122.53
03:14:21|30122.53
03:14:22|30122.53
03:14:24|30122.53
03:14:24|30122.54
03:14:25|30122.54
03:14:26|30122.54
03:14:27|30122.54
03:14:28|30122.54
03:14:29|30122.53
03:14:31|30122.68
03:14:31|30122.68
03:14:33|30122.68
03:14:34|30122.69
03:14:35|30122.68
03:14:36|30122.68
03:14:37|30122.69
03:14:38|30122.68
03:14:39|30122.68
03:14:40|30122.68
03:14:41|30122.68
03:14:42|30122.68
03:14:43|30122.68
03:14:44|30122.68
03:14:46|30120.31
03:14:47|30120.31
03:14:48|30120.31
03:14:50|30120.31
03:14:50|30120.31
03:14:52|30120.32
03:14:54|30120.32
03:14:55|30120.32
03:14:56|30120.32
03:14:57|30120.31
03:14:58|30120.31
03:14:59|30120.31
03:15:00|30120.31
03:15:01|30110.71
03:15:02|30110.71
03:15:03|30110.7
03:15:04|30108.93
03:15:05|30108.93
03:15:07|30109.47
03:15:08|30109.47
03:15:09|30109.47
03:15:10|30109.47
03:15:11|30109.47
03:15:12|30109.46
03:15:14|30109.46
03:15:14|30109.47
03:15:15|30109.47
03:15:16|30104.14
03:15:17|30100.57
03:15:19|30100.57
03:15:20|30100.57
03:15:21|30100.57
03:15:22|30100.57
03:15:23|30100.56
03:15:24|30100.56
03:15:24|30100.57
03:15:26|30100.56
03:15:27|30100.56
03:15:28|30100.57
03:15:29|30098.3
03:15:30|30098.29
03:15:31|30096.41
03:15:32|30089.17
03:15:33|30085.92
03:15:34|30085.92
03:15:35|30085.92
03:15:36|30085.92
03:15:37|30085.92
03:15:38|30085.92
03:15:39|30093.28
03:15:40|30093.29
03:15:41|30093.28
03:15:42|30093.28
03:15:43|30093.28
03:15:44|30093.28
03:15:45|30093.29
03:15:47|30093.28
03:15:47|30090.27
03:15:48|30089.02
03:15:50|30089.02
03:15:52|30082.59
03:15:52|30085.85
03:15:54|30085.86
03:15:55|30085.86
03:15:56|30085.86
03:15:57|30085.86
03:15:58|30085.86
03:15:59|30085.86
03:16:00|30085.86
03:16:01|30085.86
03:16:02|30085.86
03:16:03|30084.09
03:16:03|30084.09
03:16:05|30084.11
03:16:06|30084.11
03:16:07|30084.1
03:16:07|30084.1
03:16:09|30084.1
03:16:09|30084.1
03:16:10|30084.09
03:16:12|30084.1
03:16:13|30084.11
03:16:14|30084.11
03:16:15|30084.1
03:16:15|30084.1
03:16:17|30084.97
03:16:18|30084.97
03:16:19|30084.97
03:16:20|30084.97
03:16:20|30084.98
03:16:22|30085.85
03:16:22|30085.85
03:16:24|30085.85
03:16:24|30085.86
03:16:26|30085.86
03:16:27|30085.86
03:16:27|30085.86
03:16:29|30085.86
03:16:30|30085.86
03:16:30|30085.85
03:16:31|30085.86
03:16:33|30085.85
03:16:34|30085.85
03:16:35|30085.85
03:16:36|30085.85
03:16:37|30085.85
03:16:38|30085.85
03:16:39|30085.85
03:16:40|30085.85
03:16:41|30085.85
03:16:42|30084.1
03:16:44|30084.1
03:16:45|30081.66
03:16:46|30081.66
03:16:47|30081.66
03:16:49|30081.57
03:16:51|30081.57
03:16:51|30080.81
03:16:53|30080.06
03:16:54|30080.06
03:16:55|30085.85
03:16:56|30085.83
03:16:57|30085.83
03:16:59|30085.84
03:16:59|30085.83
03:17:01|30085.83
03:17:02|30085.83
03:17:03|30085.83
03:17:04|30085.83
03:17:06|30085.83
03:17:06|30085.84
03:17:07|30085.84
03:17:08|30085.84
03:17:09|30085.84
03:17:10|30085.84
03:17:11|30085.84
03:17:12|30085.84
03:17:13|30084.33
03:17:15|30081.67
03:17:16|30081.67
03:17:17|30081.67
03:17:18|30081.67
03:17:18|30081.67
03:17:20|30081.66
03:17:21|30081.67
03:17:22|30081.66
03:17:22|30081.66
03:17:24|30081.66
03:17:25|30081.66
03:17:25|30081.66
03:17:27|30081.66
03:17:28|30081.66
03:17:29|30081.66
03:17:30|30081.65
03:17:30|30081.66
03:17:32|30081.66
03:17:33|30081.66
03:17:34|30081.65
03:17:34|30081.65
03:17:36|30081.65
03:17:37|30081.66
03:17:37|30081.66
03:17:39|30081.65
03:17:40|30081.65
03:17:41|30081.65
03:17:41|30081.66
03:17:43|30081.66
03:17:44|30081.65
03:17:45|30081.66
03:17:45|30081.66
03:17:47|30081.66
03:17:49|30081.66
03:17:50|30081.66
03:17:51|30081.65
03:17:51|30081.65
03:17:54|30081.66
03:17:55|30081.66
03:17:56|30081.66
03:17:57|30073.11
03:17:58|30073.11
03:17:59|30073.1
03:17:59|30073.1
03:18:01|30073.1
03:18:02|30073.11
03:18:03|30073.11
03:18:04|30073.11
03:18:04|30074.48
03:18:06|30074.48
03:18:08|30074.49
03:18:08|30074.49
03:18:10|30074.49
03:18:10|30074.48
03:18:11|30074.48
03:18:12|30074.48
03:18:13|30074.48
03:18:15|30074.49
03:18:15|30076.61
03:18:16|30079.12
03:18:18|30081.66
03:18:19|30081.66
03:18:19|30081.63
03:18:21|30081.63
03:18:22|30081.63
03:18:23|30081.63
03:18:24|30081.63
03:18:25|30081.64
03:18:26|30085.84
03:18:27|30085.84
03:18:28|30085.84
03:18:29|30085.84
03:18:29|30085.84
03:18:31|30085.84
03:18:32|30085.84
03:18:33|30085.84
03:18:34|30085.85
03:18:35|30084.76
03:18:36|30080.34
03:18:37|30073.56
03:18:38|30073.11
03:18:39|30073.1
03:18:40|30073.1
03:18:41|30073.1
03:18:42|30073.1
03:18:43|30073.1
03:18:44|30074.6
03:18:45|30075.47
03:18:47|30077.97
03:18:48|30077.97
03:18:49|30077.97
03:18:50|30077.98
03:18:52|30077.98
03:18:53|30077.98
03:18:54|30077.98
03:18:55|30082.54
03:18:56|30082.53
03:18:57|30082.53
03:18:58|30082.53
03:18:59|30082.54
03:19:00|30082.54
03:19:01|30082.54
03:19:03|30082.53
03:19:03|30082.54
03:19:04|30082.54
03:19:05|30082.54
03:19:06|30082.53
03:19:07|30082.54
03:19:08|30082.53
03:19:09|30082.54
03:19:10|30082.54
03:19:11|30082.53
03:19:12|30082.54
03:19:13|30082.54
03:19:14|30082.53
03:19:15|30082.54
03:19:16|30082.54
03:19:17|30082.54
03:19:18|30082.53
03:19:19|30082.53
03:19:20|30082.54
03:19:21|30079.14
03:19:22|30079.14
03:19:23|30079.15
03:19:24|30079.14
03:19:25|30079.15
03:19:26|30079.15
03:19:27|30079.15
03:19:28|30079.15
03:19:29|30081.63
03:19:30|30081.01
03:19:31|30080.87
03:19:32|30080.87
03:19:33|30080.88
03:19:34|30080.87
03:19:35|30080.87
03:19:37|30080.87
03:19:38|30080.87
03:19:38|30080.87
03:19:40|30080.12
03:19:41|30080.12
03:19:42|30080.12
03:19:42|30080.12
03:19:44|30080.07
03:19:44|30080.07
03:19:46|30080.07
03:19:47|30079.83
03:19:48|30079.83
03:19:49|30079.83
03:19:51|30079.83
03:19:52|30079.83
03:19:53|30079.83
03:19:54|30075.01
03:19:55|30075.01
03:19:56|30075.01
03:19:57|30075.
03:19:58|30075.
03:19:59|30075.
03:20:00|30075.
03:20:01|30072.67
03:20:03|30072.67
03:20:03|30072.67
03:20:05|30072.67
03:20:06|30072.67
03:20:07|30072.66
03:20:07|30072.66
03:20:08|30072.67
03:20:10|30072.67
03:20:11|30072.67
03:20:12|30072.71
03:20:12|30072.71
03:20:14|30074.87
03:20:14|30074.87
03:20:16|30074.87
03:20:18|30074.88
03:20:19|30074.87
03:20:20|30074.87
03:20:21|30074.87
03:20:22|30077.05
03:20:23|30078.99
03:20:24|30078.99
03:20:25|30079.
03:20:26|30079.
03:20:27|30078.99
03:20:28|30078.99
03:20:29|30078.99
03:20:30|30077.06
03:20:34|30077.06
03:20:35|30076.
03:20:35|30076.
03:20:37|30076.
03:20:38|30075.99
03:20:39|30075.99
03:20:40|30075.99
03:20:41|30075.99
03:20:42|30075.99
03:20:43|30075.99
03:20:44|30076.
03:20:44|30076.
03:20:46|30076.
03:20:46|30076.
03:20:48|30075.99
03:20:49|30075.99
03:20:50|30076.
03:20:51|30076.
03:20:53|30076.
03:20:54|30075.99
03:20:56|30075.99
03:20:56|30076.
03:20:58|30075.99
03:20:59|30076.
03:20:59|30076.
03:21:00|30076.
03:21:02|30076.
03:21:03|30076.
03:21:04|30075.99
03:21:05|30075.99
03:21:06|30075.99
03:21:07|30075.99
03:21:08|30075.99
03:21:10|30075.99
03:21:10|30075.99
03:21:11|30075.84
03:21:12|30075.84
03:21:13|30075.84
03:21:14|30075.84
03:21:15|30075.84
03:21:16|30075.84
03:21:17|30075.84
03:21:20|30075.83
03:21:20|30075.83
03:21:21|30075.83
03:21:22|30075.83
03:21:23|30075.83
03:21:25|30075.83
03:21:25|30075.83
03:21:26|30075.83
03:21:27|30075.84
03:21:28|30075.84
03:21:29|30075.83
03:21:30|30075.84
03:21:31|30075.83
03:21:32|30075.84
03:21:33|30075.84
03:21:34|30075.84
03:21:35|30075.83
03:21:36|30075.83
03:21:37|30075.83
03:21:38|30075.84
03:21:39|30075.83
03:21:41|30075.84
03:21:42|30075.84
03:21:43|30075.84
03:21:44|30075.84
03:21:45|30075.84
03:21:46|30075.84
03:21:47|30075.83
03:21:48|30075.83
03:21:48|30075.83
03:21:50|30075.25
03:21:51|30071.6
03:21:52|30071.6
03:21:54|30071.6
03:21:55|30071.59
03:21:56|30071.6
03:21:57|30071.6
03:21:58|30071.6
03:22:00|30071.6
03:22:01|30070.01
03:22:02|30069.84
03:22:03|30069.84
03:22:04|30069.84
03:22:05|30069.84
03:22:06|30069.84
03:22:08|30069.84
03:22:09|30069.69
03:22:10|30075.83
03:22:11|30075.85
03:22:11|30075.85
03:22:13|30075.98
03:22:13|30075.98
03:22:15|30075.98
03:22:16|30075.98
03:22:17|30075.99
03:22:17|30075.98
03:22:19|30075.98
03:22:20|30075.98
03:22:21|30075.99
03:22:22|30075.99
03:22:22|30075.99
03:22:24|30075.99
03:22:25|30075.99
03:22:26|30075.99
03:22:26|30075.99
03:22:28|30075.98
03:22:29|30075.98
03:22:30|30075.98
03:22:30|30075.99
03:22:31|30075.98
03:22:32|30075.98
03:22:34|30075.98
03:22:35|30075.98
03:22:37|30075.98
03:22:37|30075.98
03:22:38|30075.99
03:22:39|30075.99
03:22:41|30075.98
03:22:41|30075.98
03:22:42|30075.99
03:22:44|30075.99
03:22:45|30075.99
03:22:46|30075.99
03:22:46|30075.99
03:22:47|30075.99
03:22:48|30071.98
03:22:50|30071.98
03:22:50|30071.98
03:22:51|30071.97
03:22:53|30071.97
03:22:55|30071.97
03:22:56|30071.97
03:22:57|30071.97
03:22:58|30071.97
03:22:59|30071.97
03:23:00|30074.47
03:23:01|30074.47
03:23:02|30074.47
03:23:03|30074.47
03:23:04|30074.47
03:23:05|30074.47
03:23:06|30074.47
03:23:07|30074.47
03:23:08|30074.47
03:23:09|30074.47
03:23:10|30074.63
03:23:12|30075.99
03:23:12|30075.99
03:23:13|30076.99
03:23:14|30077.91
03:23:16|30081.64
03:23:17|30081.78
03:23:18|30090.09
03:23:19|30091.02
03:23:20|30093.29
03:23:21|30093.29
03:23:22|30093.29
03:23:23|30100.
03:23:24|30100.
03:23:25|30099.99
03:23:26|30099.99
03:23:27|30100.
03:23:28|30099.99
03:23:29|30100.
03:23:30|30100.
03:23:31|30100.
03:23:32|30100.
03:23:33|30099.99
03:23:34|30100.
03:23:35|30100.
03:23:36|30100.
03:23:37|30100.
03:23:38|30100.
03:23:39|30100.
03:23:40|30099.99
03:23:41|30099.99
03:23:42|30099.99
03:23:43|30100.
03:23:44|30100.
03:23:45|30100.
03:23:46|30099.99
03:23:47|30098.49
03:23:48|30098.49
03:23:49|30098.49
03:23:50|30098.49
03:23:51|30096.69
03:23:52|30096.7
03:23:53|30096.7
03:23:55|30096.7
03:23:56|30096.7
03:23:58|30096.7
03:23:59|30096.7
03:24:00|30096.7
03:24:02|30098.19
03:24:02|30098.18
03:24:04|30098.18
03:24:05|30098.19
03:24:05|30098.18
03:24:07|30099.
03:24:08|30100.
03:24:09|30104.
03:24:10|30106.02
03:24:11|30106.02
03:24:13|30106.06
03:24:13|30106.06
03:24:14|30106.06
03:24:15|30106.06
03:24:16|30106.06
03:24:18|30100.83
03:24:19|30096.7
03:24:19|30096.69
03:24:21|30096.69
03:24:22|30096.69
03:24:23|30096.7
03:24:24|30096.7
03:24:24|30100.35
03:24:26|30105.71
03:24:27|30105.71
03:24:27|30105.7
03:24:29|30105.7
03:24:30|30105.7
03:24:31|30105.7
03:24:32|30105.7
03:24:33|30105.7
03:24:33|30105.71
03:24:35|30105.17
03:24:36|30105.17
03:24:37|30105.17
03:24:38|30105.17
03:24:39|30105.17
03:24:40|30104.21
03:24:41|30104.21
03:24:42|30104.22
03:24:43|30104.22
03:24:44|30104.22
03:24:45|30104.22
03:24:45|30104.22
03:24:46|30104.21
03:24:48|30104.22
03:24:48|30105.69
03:24:50|30105.69
03:24:50|30106.1
03:24:51|30106.1
03:24:52|30106.1
03:24:54|30106.1
03:24:56|30106.1
03:24:57|30106.1
03:24:59|30106.1
03:24:59|30106.1
03:25:01|30106.1
03:25:02|30106.1
03:25:03|30106.1
03:25:04|30106.1
03:25:05|30106.11
03:25:06|30107.14
03:25:07|30107.14
03:25:08|30107.14
03:25:09|30107.15
03:25:10|30107.15
03:25:11|30107.15
03:25:12|30107.15
03:25:13|30107.99
03:25:14|30107.99
03:25:15|30107.99
03:25:16|30107.99
03:25:17|30107.99
03:25:18|30104.14
03:25:19|30101.99
03:25:20|30101.99
03:25:21|30101.98
03:25:22|30101.98
03:25:23|30101.98
03:25:24|30101.06
03:25:25|30095.21
03:25:26|30095.2
03:25:27|30095.2
03:25:28|30095.2
03:25:29|30095.21
03:25:30|30095.21
03:25:31|30095.21
03:25:32|30095.2
03:25:33|30095.2
03:25:34|30095.2
03:25:35|30095.2
03:25:36|30095.2
03:25:37|30095.2
03:25:38|30095.2
03:25:39|30095.19
03:25:40|30095.19
03:25:41|30095.19
03:25:42|30095.26
03:25:43|30095.26
03:25:44|30096.47
03:25:45|30096.47
03:25:46|30096.48
03:25:47|30096.48
03:25:48|30096.48
03:25:49|30096.48
03:25:51|30096.47
03:25:51|30096.47
03:25:52|30096.47
03:25:53|30096.47
03:25:55|30096.47
03:25:56|30096.48
03:25:58|30096.48
03:26:00|30096.47
03:26:00|30096.47
03:26:01|30096.47
03:26:02|30096.47
03:26:03|30096.47
03:26:04|30096.48
03:26:05|30096.47
03:26:06|30095.39
03:26:07|30095.19
03:26:08|30095.2
03:26:09|30095.2
03:26:10|30095.2
03:26:11|30095.2
03:26:12|30095.2
03:26:14|30095.2
03:26:14|30095.2
03:26:15|30095.2
03:26:16|30095.19
03:26:17|30095.19
03:26:18|30095.19
03:26:19|30095.19
03:26:20|30095.19
03:26:21|30095.19
03:26:22|30095.2
03:26:23|30100.14
03:26:24|30101.22
03:26:25|30101.22
03:26:26|30101.23
03:26:27|30101.23
03:26:28|30101.23
03:26:29|30101.22
03:26:30|30101.22
03:26:31|30101.22
03:26:32|30101.23
03:26:33|30101.22
03:26:34|30101.22
03:26:36|30107.14
03:26:36|30107.14
03:26:38|30107.14
03:26:38|30107.14
03:26:39|30107.14
03:26:40|30107.14
03:26:41|30107.14
03:26:43|30108.
03:26:44|30110.25
03:26:44|30110.99
03:26:46|30111.
03:26:47|30111.
03:26:47|30111.
03:26:49|30110.99
03:26:49|30110.99
03:26:50|30110.99
03:26:51|30111.
03:26:52|30111.
03:26:53|30110.99
03:26:55|30110.99
03:26:55|30110.99
03:26:58|30110.99
03:26:58|30110.99
03:27:00|30110.99
03:27:01|30110.99
03:27:02|30110.99
03:27:03|30110.99
03:27:04|30110.99
03:27:05|30110.99
03:27:06|30110.99
03:27:07|30107.15
03:27:09|30107.16
03:27:09|30101.9
03:27:10|30101.9
03:27:11|30101.9
03:27:14|30101.9
03:27:14|30099.8
03:27:15|30099.8
03:27:16|30099.8
03:27:17|30099.8
03:27:19|30099.63
03:27:20|30098.3
03:27:20|30098.3
03:27:21|30098.3
03:27:22|30098.3
03:27:23|30100.86
03:27:25|30100.86
03:27:25|30100.86
03:27:26|30100.87
03:27:27|30100.87
03:27:28|30100.87
03:27:29|30100.86
03:27:30|30100.86
03:27:32|30100.87
03:27:33|30100.87
03:27:34|30100.86
03:27:35|30100.86
03:27:36|30100.87
03:27:37|30100.87
03:27:38|30100.87
03:27:39|30100.87
03:27:40|30100.87
03:27:41|30100.86
03:27:42|30100.86
03:27:43|30100.86
03:27:44|30100.86
03:27:45|30100.86
03:27:46|30100.86
03:27:47|30100.86
03:27:48|30100.86
03:27:49|30100.86
03:27:50|30100.87
03:27:51|30100.87
03:27:52|30100.86
03:27:53|30100.86
03:27:54|30100.86
03:27:55|30100.86
03:27:56|30100.87
03:27:57|30100.86
03:27:58|30100.86
03:28:00|30100.86
03:28:01|30100.87
03:28:03|30100.87
03:28:04|30100.96
03:28:05|30101.28
03:28:05|30107.16
03:28:07|30108.64
03:28:08|30108.64
03:28:09|30108.78
03:28:10|30108.78
03:28:11|30108.78
03:28:12|30120.99
03:28:14|30130.16
03:28:14|30135.13
03:28:15|30137.48
03:28:16|30137.48
03:28:17|30137.68
03:28:18|30137.68
03:28:19|30138.08
03:28:20|30138.09
03:28:21|30138.08
03:28:22|30133.12
03:28:23|30133.11
03:28:25|30133.11
03:28:25|30136.27
03:28:26|30136.27
03:28:27|30129.99
03:28:28|30124.68
03:28:29|30124.68
03:28:30|30127.71
03:28:31|30130.
03:28:32|30130.
03:28:33|30129.99
03:28:34|30129.99
03:28:35|30129.99
03:28:36|30129.99
03:28:37|30129.99
03:28:38|30130.
03:28:39|30130.
03:28:40|30133.14
03:28:42|30136.27
03:28:42|30136.86
03:28:43|30139.58
03:28:44|30139.59
03:28:45|30139.99
03:28:46|30140.
03:28:47|30141.65
03:28:48|30142.84
03:28:49|30146.81
03:28:50|30150.
03:28:51|30152.48
03:28:53|30184.88
03:28:53|30175.1
03:28:54|30176.98
03:28:55|30169.91
03:28:56|30170.38
03:28:58|30163.9
03:28:59|30145.3
03:29:01|30149.8
03:29:02|30149.8
03:29:03|30154.02
03:29:03|30163.42
03:29:04|30163.42
03:29:06|30166.27
03:29:07|30166.26
03:29:08|30153.09
03:29:09|30147.69
03:29:11|30147.69
03:29:12|30147.69
03:29:13|30149.46
03:29:14|30150.77
03:29:15|30150.77
03:29:16|30150.76
03:29:17|30150.77
03:29:17|30150.76
03:29:19|30150.77
03:29:20|30150.77
03:29:21|30150.77
03:29:22|30150.77
03:29:23|30150.76
03:29:24|30150.76
03:29:24|30149.46
03:29:26|30149.46
03:29:26|30147.7
03:29:28|30147.7
03:29:30|30147.69
03:29:31|30147.69
03:29:31|30147.69
03:29:33|30147.69
03:29:34|30147.69
03:29:35|30147.69
03:29:35|30147.69
03:29:36|30149.47
03:29:37|30149.47
03:29:39|30149.47
03:29:39|30150.5
03:29:41|30150.5
03:29:41|30127.68
03:29:43|30132.
03:29:43|30130.72
03:29:44|30130.72
03:29:45|30130.72
03:29:47|30118.03
03:29:47|30102.47
03:29:49|30109.08
03:29:50|30109.09
03:29:51|30110.88
03:29:52|30110.88
03:29:53|30109.1
03:29:54|30109.1
03:29:56|30109.1
03:29:56|30109.1
03:29:58|30109.11
03:29:58|30109.11
03:30:00|30102.95
03:30:02|30113.77
03:30:03|30114.54
03:30:04|30117.68
03:30:06|30120.55
03:30:06|30120.55
03:30:07|30120.54
03:30:08|30120.52
03:30:09|30112.5
03:30:10|30103.07
03:30:11|30103.07
03:30:12|30103.06
03:30:13|30103.06
03:30:14|30103.06
03:30:15|30103.07
03:30:16|30103.07
03:30:17|30103.07
03:30:19|30096.38
03:30:19|30095.86
03:30:20|30095.86
03:30:21|30095.86
03:30:22|30095.85
03:30:23|30095.
03:30:24|30095.
03:30:25|30093.75
03:30:26|30090.09
03:30:27|30089.8
03:30:28|30089.13
03:30:29|30089.12
03:30:31|30087.17
03:30:32|30087.18
03:30:33|30083.73
03:30:34|30081.76
03:30:35|30081.76
03:30:36|30081.76
03:30:37|30081.76
03:30:38|30081.76
03:30:39|30081.76
03:30:40|30081.76
03:30:41|30081.75
03:30:42|30081.75
03:30:43|30081.75
03:30:44|30081.66
03:30:45|30081.65
03:30:46|30081.65
03:30:47|30081.64
03:30:48|30076.7
03:30:49|30076.7
03:30:50|30076.7
03:30:51|30076.71
03:30:52|30076.71
03:30:53|30076.7
03:30:54|30076.7
03:30:55|30076.71
03:30:56|30076.71
03:30:57|30076.7
03:30:58|30076.7
03:30:59|30076.69
03:31:00|30076.7
03:31:01|30076.69
03:31:03|30076.7
03:31:04|30076.69
03:31:05|30076.7
03:31:07|30076.69
03:31:08|30076.69
03:31:09|30076.69
03:31:10|30076.44
03:31:11|30075.09
03:31:12|30075.09
03:31:12|30075.1
03:31:14|30081.75
03:31:15|30085.48
03:31:15|30085.49
03:31:17|30085.49
03:31:18|30085.49
03:31:19|30085.49
03:31:20|30085.49
03:31:21|30086.94
03:31:22|30086.94
03:31:23|30086.95
03:31:24|30093.66
03:31:25|30093.66
03:31:26|30093.66
03:31:27|30093.66
03:31:28|30090.27
03:31:29|30090.27
03:31:30|30086.94
03:31:31|30086.94
03:31:32|30086.94
03:31:33|30086.94
03:31:34|30086.94
03:31:35|30086.94
03:31:36|30086.95
03:31:37|30086.95
03:31:38|30086.95
03:31:39|30086.95
03:31:40|30086.95
03:31:41|30086.95
03:31:42|30086.95
03:31:43|30086.95
03:31:44|30086.95
03:31:45|30086.95
03:31:46|30086.94
03:31:47|30086.94
03:31:48|30086.95
03:31:49|30080.48
03:31:50|30080.48
03:31:52|30080.48
03:31:53|30080.49
03:31:54|30080.49
03:31:55|30080.49
03:31:56|30080.49
03:31:57|30080.49
03:31:58|30077.77
03:31:59|30076.69
03:32:00|30076.69
03:32:01|30076.68
03:32:01|30076.68
03:32:04|30076.68
03:32:05|30078.58
03:32:06|30078.58
03:32:08|30075.17
03:32:08|30075.17
03:32:09|30075.16
03:32:10|30075.16
03:32:11|30075.16
03:32:12|30075.16
03:32:13|30075.16
03:32:15|30075.16
03:32:15|30075.16
03:32:16|30075.17
03:32:17|30075.16
03:32:18|30075.17
03:32:19|30075.16
03:32:20|30075.16
03:32:21|30075.16
03:32:22|30075.17
03:32:23|30075.17
03:32:24|30075.16
03:32:25|30075.16
03:32:26|30075.03
03:32:27|30075.04
03:32:28|30075.04
03:32:29|30077.1
03:32:31|30077.1
03:32:31|30077.1
03:32:33|30074.87
03:32:34|30074.86
03:32:34|30074.87
03:32:36|30074.87
03:32:36|30074.87
03:32:38|30073.84
03:32:38|30074.87
03:32:40|30074.87
03:32:40|30078.01
03:32:42|30072.98
03:32:43|30072.98
03:32:44|30072.98
03:32:45|30072.83
03:32:46|30072.83
03:32:47|30072.83
03:32:48|30072.83
03:32:48|30072.83
03:32:50|30072.83
03:32:51|30072.63
03:32:51|30072.42
03:32:53|30072.43
03:32:54|30072.05
03:32:55|30071.13
03:32:56|30071.13
03:32:56|30071.12
03:32:57|30071.12
03:32:59|30070.8
03:33:00|30070.8
03:33:01|30061.35
03:33:02|30060.64
03:33:04|30060.64
03:33:05|30053.41
03:33:07|30050.62
03:33:07|30050.
03:33:09|30050.
03:33:10|30055.65
03:33:12|30062.6
03:33:13|30062.59
03:33:15|30062.59
03:33:15|30062.6
03:33:16|30062.59
03:33:17|30059.51
03:33:18|30059.51
03:33:19|30059.5
03:33:20|30059.5
03:33:21|30059.51
03:33:22|30059.51
03:33:23|30059.5
03:33:24|30059.51
03:33:25|30059.51
03:33:26|30059.51
03:33:27|30059.51
03:33:28|30059.51
03:33:29|30059.51
03:33:30|30059.5
03:33:31|30059.5
03:33:32|30059.51
03:33:33|30059.5
03:33:34|30057.84
03:33:35|30056.67
03:33:36|30056.67
03:33:37|30055.02
03:33:38|30055.02
03:33:39|30055.02
03:33:40|30054.55
03:33:41|30054.55
03:33:42|30053.52
03:33:43|30053.51
03:33:44|30053.51
03:33:45|30053.51
03:33:46|30053.51
03:33:47|30052.6
03:33:48|30052.58
03:33:49|30043.67
03:33:50|30047.38
03:33:51|30047.19
03:33:53|30039.81
03:33:53|30041.89
03:33:54|30041.89
03:33:55|30041.88
03:33:56|30041.89
03:33:57|30039.36
03:33:58|30039.36
03:33:59|30043.66
03:34:00|30043.66
03:34:01|30045.74
03:34:02|30049.15
03:34:04|30049.15
03:34:04|30049.32
03:34:07|30049.32
03:34:08|30049.32
03:34:09|30049.99
03:34:10|30049.99
03:34:11|30049.99
03:34:13|30049.99
03:34:14|30049.99
03:34:14|30050.
03:34:16|30050.
03:34:16|30050.
03:34:17|30049.99
03:34:18|30049.99
03:34:20|30046.41
03:34:20|30039.76
03:34:21|30038.79
03:34:22|30038.79
03:34:24|30036.37
03:34:24|30036.37
03:34:26|30036.38
03:34:27|30036.2
03:34:27|30036.2
03:34:28|30036.21
03:34:30|30036.2
03:34:30|30039.71
03:34:32|30043.81
03:34:33|30042.01
03:34:33|30039.39
03:34:34|30039.38
03:34:35|30039.38
03:34:36|30039.38
03:34:37|30039.38
03:34:38|30039.54
03:34:39|30040.56
03:34:40|30040.73
03:34:42|30040.73
03:34:43|30040.73
03:34:44|30040.73
03:34:45|30040.72
03:34:46|30040.
03:34:48|30037.3
03:34:48|30037.3
03:34:49|30037.3
03:34:50|30037.3
03:34:51|30037.3
03:34:52|30039.36
03:34:54|30039.36
03:34:54|30039.36
03:34:55|30039.37
03:34:56|30039.36
03:34:57|30039.37
03:34:58|30039.37
03:34:59|30039.37
03:35:00|30039.37
03:35:01|30039.37
03:35:02|30039.36
03:35:04|30039.36
03:35:06|30039.37
03:35:08|30049.83
03:35:08|30054.99
03:35:09|30054.99
03:35:10|30054.99
03:35:11|30054.99
03:35:12|30042.86
03:35:13|30040.72
03:35:14|30040.71
03:35:15|30040.7
03:35:17|30040.7
03:35:18|30040.71
03:35:19|30040.71
03:35:20|30040.31
03:35:21|30040.31
03:35:22|30040.3
03:35:22|30040.3
03:35:24|30040.3
03:35:25|30040.31
03:35:25|30040.31
03:35:27|30040.31
03:35:28|30040.3
03:35:29|30040.31
03:35:30|30040.31
03:35:31|30040.31
03:35:32|30040.31
03:35:33|30040.31
03:35:34|30040.31
03:35:35|30040.31
03:35:36|30040.3
03:35:37|30040.3
03:35:38|30040.31
03:35:39|30041.65
03:35:40|30042.3
03:35:41|30044.47
03:35:42|30044.47
03:35:43|30044.47
03:35:44|30044.47
03:35:45|30045.42
03:35:46|30045.43
03:35:47|30045.43
03:35:48|30045.43
03:35:49|30039.37
03:35:50|30039.37
03:35:51|30039.37
03:35:52|30039.37
03:35:53|30039.37
03:35:54|30039.37
03:35:55|30039.37
03:35:56|30039.37
03:35:57|30039.36
03:35:58|30039.37
03:35:59|30039.37
03:36:00|30039.37
03:36:01|30039.37
03:36:02|30039.36
03:36:03|30039.37
03:36:04|30039.37
03:36:05|30039.36
03:36:06|30039.36
03:36:07|30039.36
03:36:08|30039.37
03:36:09|30043.38
03:36:11|30043.38
03:36:11|30043.38
03:36:12|30048.11
03:36:14|30049.99
03:36:14|30049.99
03:36:16|30049.99
03:36:17|30050.
03:36:18|30050.
03:36:19|30050.
03:36:20|30050.04
03:36:21|30052.04
03:36:22|30052.04
03:36:23|30052.04
03:36:23|30052.05
03:36:25|30052.05
03:36:26|30052.06
03:36:27|30052.06
03:36:28|30052.06
03:36:29|30053.
03:36:30|30053.15
03:36:31|30060.98
03:36:32|30060.98
03:36:33|30060.98
03:36:33|30060.99
03:36:35|30060.99
03:36:35|30060.99
03:36:37|30060.99
03:36:38|30060.98
03:36:39|30060.99
03:36:40|30060.99
03:36:40|30051.14
03:36:41|30043.79
03:36:43|30043.79
03:36:44|30043.79
03:36:45|30046.2
03:36:46|30046.2
03:36:46|30048.34
03:36:48|30048.34
03:36:49|30048.34
03:36:50|30048.34
03:36:51|30048.34
03:36:52|30048.34
03:36:53|30048.35
03:36:53|30048.35
03:36:55|30048.35
03:36:56|30048.34
03:36:57|30048.35
03:36:58|30048.34
03:36:59|30048.34
03:37:00|30048.35
03:37:02|30048.35
03:37:03|30048.35
03:37:03|30048.34
03:37:04|30048.34
03:37:05|30048.34
03:37:08|30048.33
03:37:09|30048.33
03:37:10|30048.34
03:37:12|30048.34
03:37:13|30048.34
03:37:14|30048.34
03:37:15|30046.84
03:37:16|30046.84
03:37:17|30046.83
03:37:18|30046.84
03:37:19|30046.84
03:37:20|30046.84
03:37:21|30046.84
03:37:22|30046.84
03:37:23|30046.84
03:37:24|30046.83
03:37:25|30046.83
03:37:26|30046.84
03:37:27|30046.84
03:37:28|30046.84
03:37:29|30046.84
03:37:30|30046.84
03:37:31|30047.58
03:37:32|30052.23
03:37:34|30052.23
03:37:35|30052.23
03:37:36|30052.22
03:37:37|30052.23
03:37:38|30053.59
03:37:39|30053.59
03:37:40|30057.57
03:37:40|30057.56
03:37:41|30057.57
03:37:42|30057.57
03:37:44|30057.57
03:37:45|30057.57
03:37:45|30057.57
03:37:47|30057.56
03:37:48|30057.56
03:37:49|30057.56
03:37:50|30057.56
03:37:51|30057.56
03:37:52|30057.56
03:37:53|30057.56
03:37:54|30057.56
03:37:55|30057.56
03:37:55|30057.56
03:37:56|30057.57
03:37:58|30057.57
03:37:59|30057.56
03:37:59|30057.56
03:38:01|30057.56
03:38:01|30057.57
03:38:03|30061.
03:38:04|30064.23
03:38:04|30064.23
03:38:06|30068.42
03:38:07|30068.41
03:38:09|30068.42
03:38:10|30068.58
03:38:10|30079.82
03:38:12|30082.91
03:38:14|30077.36
03:38:15|30074.93
03:38:17|30080.03
03:38:17|30077.28
03:38:18|30077.28
03:38:20|30078.03
03:38:20|30083.01
03:38:22|30083.01
03:38:22|30083.18
03:38:24|30087.31
03:38:25|30087.31
03:38:26|30087.31
03:38:27|30087.31
03:38:27|30087.31
03:38:29|30087.32
03:38:29|30087.32
03:38:30|30087.47
03:38:32|30087.47
03:38:33|30087.64
03:38:33|30088.83
03:38:35|30092.41
03:38:36|30093.84
03:38:36|30096.38
03:38:37|30093.84
03:38:39|30088.3
03:38:39|30088.3
03:38:40|30090.
03:38:41|30090.48
03:38:43|30093.36
03:38:43|30087.91
03:38:44|30087.47
03:38:46|30089.21
03:38:47|30091.9
03:38:47|30091.9
03:38:48|30092.96
03:38:49|30092.96
03:38:52|30098.23
03:38:52|30103.46
03:38:53|30103.51
03:38:54|30103.51
03:38:55|30103.51
03:38:56|30105.09
03:38:57|30105.41
03:38:58|30105.42
03:38:59|30105.42
03:39:00|30105.42
03:39:01|30105.41
03:39:03|30105.41
03:39:04|30105.42
03:39:05|30105.41
03:39:06|30105.42
03:39:07|30105.42
03:39:07|30105.42
03:39:09|30103.57
03:39:10|30103.58
03:39:12|30098.38
03:39:13|30098.39
03:39:13|30098.38
03:39:15|30098.38
03:39:16|30098.38
03:39:16|30098.38
03:39:18|30098.38
03:39:19|30098.39
03:39:20|30098.39
03:39:20|30098.39
03:39:22|30098.38
03:39:23|30093.2
03:39:24|30093.2
03:39:25|30090.33
03:39:26|30090.33
03:39:27|30090.34
03:39:28|30094.29
03:39:28|30094.31
03:39:30|30094.45
03:39:32|30098.38
03:39:32|30099.88
03:39:33|30099.88
03:39:35|30099.87
03:39:35|30099.87
03:39:36|30099.87
03:39:37|30099.88
03:39:38|30099.87
03:39:40|30091.44
03:39:41|30091.44
03:39:41|30091.45
03:39:43|30091.45
03:39:43|30091.44
03:39:44|30091.44
03:39:45|30092.94
03:39:46|30092.94
03:39:48|30098.35
03:39:49|30098.35
03:39:50|30098.35
03:39:51|30098.35
03:39:52|30098.34
03:39:53|30098.35
03:39:54|30099.45
03:39:55|30099.45
03:39:56|30099.45
03:39:57|30099.45
03:39:58|30099.46
03:39:59|30099.45
03:40:00|30099.46
03:40:01|30103.41
03:40:02|30103.41
03:40:03|30103.41
03:40:04|30103.41
03:40:05|30103.41
03:40:06|30103.41
03:40:07|30103.42
03:40:08|30103.42
03:40:10|30103.42
03:40:12|30103.42
03:40:12|30103.42
03:40:14|30103.42
03:40:15|30103.42
03:40:17|30105.31
03:40:17|30105.31
03:40:19|30105.32
03:40:21|30110.
03:40:22|30110.
03:40:23|30112.96
03:40:24|30112.97
03:40:25|30112.96
03:40:26|30112.96
03:40:26|30112.96
03:40:28|30110.94
03:40:29|30110.94
03:40:31|30110.95
03:40:31|30110.95
03:40:32|30110.94
03:40:33|30110.94
03:40:34|30110.95
03:40:35|30110.95
03:40:36|30110.91
03:40:37|30110.91
03:40:38|30110.91
03:40:39|30110.91
03:40:41|30110.91
03:40:42|30110.76
03:40:43|30110.76
03:40:44|30110.77
03:40:44|30110.77
03:40:45|30110.77
03:40:47|30110.77
03:40:47|30110.77
03:40:49|30110.77
03:40:50|30110.77
03:40:51|30108.49
03:40:52|30108.49
03:40:53|30108.49
03:40:54|30108.49
03:40:55|30108.49
03:40:56|30108.49
03:40:57|30100.
03:40:58|30091.45
03:40:59|30091.44
03:41:00|30091.44
03:41:01|30093.23
03:41:02|30093.23
03:41:03|30093.23
03:41:04|30093.23
03:41:05|30093.23
03:41:06|30094.72
03:41:07|30094.72
03:41:08|30094.72
03:41:09|30094.72
03:41:10|30094.72
03:41:12|30094.71
03:41:13|30094.41
03:41:14|30094.3
03:41:15|30094.3
03:41:15|30094.3
03:41:17|30094.3
03:41:17|30094.3
03:41:19|30098.65
03:41:20|30102.9
03:41:21|30102.9
03:41:22|30100.79
03:41:23|30102.89
03:41:24|30103.64
03:41:25|30103.64
03:41:26|30103.64
03:41:28|30106.6
03:41:29|30106.6
03:41:30|30106.6
03:41:30|30106.6
03:41:31|30106.75
03:41:32|30106.74
03:41:34|30106.74
03:41:35|30106.74
03:41:36|30106.74
03:41:37|30106.74
03:41:38|30106.75
03:41:38|30106.75
03:41:40|30106.74
03:41:40|30106.74
03:41:41|30106.74
03:41:42|30106.6
03:41:44|30106.6
03:41:44|30106.6
03:41:45|30106.6
03:41:47|30106.6
03:41:47|30106.59
03:41:49|30106.59
03:41:50|30106.59
03:41:51|30106.59
03:41:52|30106.59
03:41:53|30106.59
03:41:54|30106.59
03:41:55|30106.6
03:41:56|30106.6
03:41:56|30106.6
03:41:58|30106.59
03:41:58|30106.59
03:42:00|30106.6
03:42:01|30106.6
03:42:02|30106.6
03:42:03|30106.6
03:42:04|30106.6
03:42:04|30106.59
03:42:06|30101.13
03:42:07|30098.84
03:42:07|30102.74
03:42:08|30102.74
03:42:10|30102.74
03:42:10|30102.74
03:42:13|30102.73
03:42:14|30102.73
03:42:16|30102.73
03:42:17|30102.74
03:42:18|30102.73
03:42:19|30102.74
03:42:20|30102.74
03:42:21|30102.74
03:42:22|30102.74
03:42:23|30102.74
03:42:24|30102.73
03:42:25|30102.73
03:42:26|30102.73
03:42:27|30102.73
03:42:28|30102.73
03:42:30|30102.73
03:42:31|30102.74
03:42:32|30102.74
03:42:32|30102.74
03:42:34|30102.73
03:42:34|30102.73
03:42:35|30102.73
03:42:36|30102.74
03:42:37|30102.74
03:42:38|30102.74
03:42:40|30102.73
03:42:41|30102.73
03:42:41|30102.73
03:42:43|30102.73
03:42:44|30102.73
03:42:44|30102.74
03:42:45|30101.41
03:42:47|30101.41
03:42:47|30101.41
03:42:49|30101.4
03:42:50|30101.41
03:42:51|30101.41
03:42:51|30101.41
03:42:52|30101.41
03:42:53|30101.41
03:42:54|30101.41
03:42:56|30101.41
03:42:57|30101.41
03:42:58|30101.41
03:42:59|30101.41
03:43:00|30095.04
03:43:01|30095.04
03:43:01|30095.04
03:43:03|30095.04
03:43:04|30095.04
03:43:05|30095.04
03:43:06|30095.04
03:43:07|30095.04
03:43:08|30095.04
03:43:09|30098.44
03:43:10|30098.44
03:43:11|30098.44
03:43:12|30098.44
03:43:14|30098.44
03:43:15|30097.51
03:43:16|30097.51
03:43:17|30097.51
03:43:18|30097.51
03:43:19|30092.62
03:43:20|30092.62
03:43:21|30089.93
03:43:23|30088.62
03:43:24|30088.62
03:43:24|30088.62
03:43:26|30088.62
03:43:27|30088.62
03:43:27|30088.62
03:43:29|30088.62
03:43:29|30098.
03:43:30|30098.
03:43:32|30098.
03:43:33|30098.01
03:43:34|30098.01
03:43:35|30098.01
03:43:36|30104.51
03:43:37|30105.9
03:43:38|30105.9
03:43:39|30106.58
03:43:40|30106.58
03:43:41|30106.58
03:43:42|30098.05
03:43:43|30098.05
03:43:44|30098.05
03:43:45|30098.06
03:43:46|30098.05
03:43:47|30098.06
03:43:48|30098.06
03:43:49|30096.49
03:43:50|30096.49
03:43:51|30096.49
03:43:52|30096.49
03:43:53|30096.5
03:43:54|30096.5
03:43:55|30096.49
03:43:56|30096.49
03:43:57|30096.49
03:43:58|30096.5
03:43:59|30096.5
03:44:00|30109.33
03:44:01|30119.97
03:44:02|30119.95
03:44:03|30119.96
03:44:04|30120.17
03:44:05|30127.33
03:44:06|30120.85
03:44:07|30120.86
03:44:08|30124.15
03:44:09|30124.14
03:44:10|30124.14
03:44:11|30121.49
03:44:12|30127.7
03:44:13|30127.7
03:44:15|30129.57
03:44:16|30131.22
03:44:18|30131.22
03:44:18|30131.23
03:44:19|30168.51
03:44:20|30168.51
03:44:21|30166.59
03:44:22|30165.09
03:44:24|30165.08
03:44:25|30165.08
03:44:26|30172.67
03:44:27|30172.67
03:44:29|30172.66
03:44:29|30166.26
03:44:30|30166.26
03:44:32|30155.68
03:44:32|30155.69
03:44:33|30153.83
03:44:34|30153.83
03:44:36|30153.83
03:44:37|30153.83
03:44:38|30165.27
03:44:39|30166.25
03:44:40|30162.03
03:44:40|30162.03
03:44:42|30162.03
03:44:43|30164.16
03:44:43|30164.16
03:44:44|30165.31
03:44:46|30154.93
03:44:47|30153.24
03:44:48|30147.36
03:44:48|30147.37
03:44:49|30151.3
03:44:51|30151.3
03:44:51|30151.29
03:44:52|30151.3
03:44:53|30151.29
03:44:54|30143.54
03:44:55|30145.06
03:44:57|30149.09
03:44:58|30151.31
03:44:58|30151.3
03:45:00|30151.3
03:45:00|30151.3
03:45:01|30145.35
03:45:03|30152.43
03:45:04|30163.14
03:45:04|30165.28
03:45:06|30157.98
03:45:06|30156.5
03:45:08|30156.5
03:45:08|30156.49
03:45:10|30156.5
03:45:10|30160.43
03:45:12|30161.95
03:45:13|30160.44
03:45:14|30157.57
03:45:16|30157.56
03:45:17|30157.56
03:45:18|30157.56
03:45:19|30152.24
03:45:20|30152.24
03:45:21|30152.24
03:45:23|30150.4
03:45:23|30150.4
03:45:25|30150.4
03:45:26|30150.4
03:45:27|30142.01
03:45:28|30142.02
03:45:29|30141.91
03:45:31|30137.21
03:45:32|30137.2
03:45:33|30137.2
03:45:33|30148.51
03:45:34|30148.51
03:45:36|30148.51
03:45:37|30138.71
03:45:38|30138.71
03:45:39|30137.2
03:45:40|30136.66
03:45:41|30134.98
03:45:42|30134.98
03:45:43|30134.98
03:45:44|30134.99
03:45:46|30134.99
03:45:46|30134.99
03:45:47|30134.99
03:45:48|30134.99
03:45:49|30134.99
03:45:50|30134.99
03:45:52|30134.99
03:45:52|30134.99
03:45:53|30134.99
03:45:54|30134.98
03:45:55|30134.98
03:45:56|30134.98
03:45:57|30134.98
03:45:58|30134.98
03:45:59|30134.98
03:46:00|30135.
03:46:01|30139.86
03:46:02|30141.97
03:46:03|30141.97
03:46:04|30141.97
03:46:05|30141.97
03:46:07|30141.98
03:46:08|30141.98
03:46:09|30141.98
03:46:10|30141.98
03:46:11|30141.97
03:46:12|30141.98
03:46:13|30141.97
03:46:14|30141.97
03:46:15|30141.97
03:46:17|30141.97
03:46:18|30141.97
03:46:19|30141.97
03:46:20|30141.97
03:46:21|30141.97
03:46:22|30141.97
03:46:24|30140.98
03:46:24|30140.98
03:46:25|30140.98
03:46:26|30140.51
03:46:28|30140.51
03:46:29|30140.51
03:46:30|30140.51
03:46:31|30140.51
03:46:32|30140.51
03:46:33|30140.51
03:46:34|30140.51
03:46:35|30140.51
03:46:36|30140.52
03:46:37|30140.51
03:46:38|30140.52
03:46:39|30140.52
03:46:40|30140.52
03:46:41|30140.51
03:46:42|30140.52
03:46:43|30136.48
03:46:44|30135.42
03:46:45|30135.42
03:46:46|30135.43
03:46:47|30135.43
03:46:48|30135.43
03:46:49|30135.43
03:46:50|30136.92
03:46:51|30136.92
03:46:52|30139.86
03:46:53|30139.86
03:46:54|30139.86
03:46:55|30139.86
03:46:56|30139.86
03:46:57|30139.86
03:46:58|30147.68
03:46:59|30152.25
03:47:00|30152.25
03:47:01|30146.29
03:47:02|30142.05
03:47:03|30142.05
03:47:04|30142.05
03:47:06|30142.05
03:47:06|30142.05
03:47:08|30142.05
03:47:08|30142.05
03:47:09|30142.05
03:47:10|30131.86
03:47:12|30127.56
03:47:13|30128.87
03:47:13|30128.87
03:47:15|30128.87
03:47:15|30128.88
03:47:17|30128.88
03:47:19|30128.89
03:47:20|30128.88
03:47:21|30128.88
03:47:22|30127.37
03:47:23|30127.38
03:47:24|30112.48
03:47:25|30118.15
03:47:26|30118.15
03:47:27|30107.9
03:47:28|30107.9
03:47:29|30115.87
03:47:30|30116.91
03:47:31|30116.91
03:47:32|30116.91
03:47:33|30115.18
03:47:34|30115.18
03:47:35|30115.19
03:47:36|30106.38
03:47:37|30106.38
03:47:38|30106.39
03:47:39|30106.39
03:47:40|30106.38
03:47:41|30106.38
03:47:42|30106.38
03:47:43|30106.38
03:47:44|30106.38
03:47:45|30106.38
03:47:46|30106.38
03:47:47|30106.38
03:47:48|30106.39
03:47:49|30106.39
03:47:50|30106.39
03:47:51|30106.39
03:47:52|30106.39
03:47:53|30106.38
03:47:54|30106.39
03:47:55|30106.39
03:47:56|30106.39
03:47:57|30106.39
03:47:58|30106.39
03:47:59|30106.39
03:48:00|30106.39
03:48:01|30106.39
03:48:02|30106.38
03:48:03|30106.38
03:48:04|30106.38
03:48:05|30106.38
03:48:06|30106.39
03:48:07|30106.39
03:48:08|30112.16
03:48:09|30118.44
03:48:10|30118.44
03:48:11|30118.44
03:48:12|30118.44
03:48:13|30118.44
03:48:14|30118.44
03:48:15|30120.86
03:48:16|30120.86
03:48:17|30120.86
03:48:19|30119.35
03:48:21|30117.52
03:48:21|30117.52
03:48:23|30109.2
03:48:24|30109.2
03:48:25|30109.2
03:48:26|30102.36
03:48:28|30102.36
03:48:28|30102.57
03:48:29|30102.57
03:48:31|30103.56
03:48:32|30103.56
03:48:33|30103.56
03:48:34|30102.04
03:48:35|30101.13
03:48:36|30101.13
03:48:37|30100.95
03:48:38|30093.37
03:48:39|30095.49
03:48:40|30095.48
03:48:41|30095.48
03:48:42|30095.49
03:48:43|30095.49
03:48:44|30095.48
03:48:45|30095.48
03:48:46|30095.48
03:48:47|30095.48
03:48:48|30095.48
03:48:49|30095.49
03:48:50|30095.49
03:48:51|30096.87
03:48:52|30096.87
03:48:53|30096.87
03:48:54|30096.87
03:48:55|30096.87
03:48:56|30096.87
03:48:57|30096.87
03:48:58|30096.87
03:48:59|30096.87
03:49:00|30096.87
03:49:01|30096.87
03:49:02|30096.87
03:49:03|30096.87
03:49:04|30096.87
03:49:05|30096.87
03:49:06|30096.87
03:49:07|30096.87
03:49:08|30096.88
03:49:09|30096.88
03:49:10|30096.61
03:49:11|30096.61
03:49:12|30096.62
03:49:13|30096.61
03:49:14|30096.61
03:49:15|30096.61
03:49:16|30100.35
03:49:17|30105.06
03:49:18|30105.06
03:49:19|30108.66
03:49:21|30113.48
03:49:23|30113.49
03:49:24|30113.55
03:49:25|30113.54
03:49:26|30113.54
03:49:27|30113.55
03:49:28|30113.55
03:49:29|30113.55
03:49:30|30113.55
03:49:31|30113.55
03:49:32|30113.55
03:49:33|30113.71
03:49:34|30113.71
03:49:35|30114.47
03:49:35|30114.47
03:49:37|30114.47
03:49:38|30114.47
03:49:39|30114.47
03:49:40|30114.46
03:49:41|30114.47
03:49:42|30114.47
03:49:43|30114.47
03:49:44|30114.47
03:49:45|30114.47
03:49:45|30114.46
03:49:46|30114.47
03:49:47|30114.47
03:49:49|30114.46
03:49:50|30114.46
03:49:51|30114.46
03:49:52|30114.47
03:49:52|30118.45
03:49:54|30118.44
03:49:55|30118.45
03:49:56|30118.45
03:49:56|30118.45
03:49:58|30118.45
03:49:59|30118.44
03:50:00|30118.45
03:50:01|30118.45
03:50:02|30118.45
03:50:03|30118.45
03:50:04|30118.45
03:50:05|30118.44
03:50:06|30118.44
03:50:07|30118.44
03:50:08|30118.45
03:50:09|30118.45
03:50:10|30118.45
03:50:11|30118.44
03:50:11|30118.44
03:50:13|30118.44
03:50:14|30118.45
03:50:15|30118.45
03:50:16|30118.45
03:50:16|30118.45
03:50:18|30118.45
03:50:19|30116.82
03:50:21|30118.45
03:50:21|30118.45
03:50:24|30118.45
03:50:25|30118.49
03:50:26|30118.48
03:50:28|30125.32
03:50:29|30125.32
03:50:30|30125.33
03:50:31|30125.33
03:50:32|30125.33
03:50:33|30125.33
03:50:35|30125.32
03:50:36|30125.33
03:50:37|30125.32
03:50:38|30125.32
03:50:39|30128.37
03:50:40|30128.37
03:50:41|30128.37
03:50:42|30128.37
03:50:43|30128.37
03:50:45|30128.37
03:50:45|30128.37
03:50:46|30128.37
03:50:47|30128.37
03:50:48|30128.37
03:50:49|30130.1
03:50:50|30133.21
03:50:51|30138.58
03:50:53|30138.57
03:50:53|30138.57
03:50:54|30138.58
03:50:55|30138.58
03:50:56|30141.53
03:50:57|30142.05
03:50:58|30142.72
03:50:59|30147.71
03:51:00|30150.59
03:51:02|30144.99
03:51:03|30143.12
03:51:04|30143.11
03:51:05|30139.23
03:51:06|30134.21
03:51:07|30130.17
03:51:08|30130.17
03:51:09|30130.17
03:51:10|30133.22
03:51:11|30136.9
03:51:12|30136.9
03:51:13|30136.9
03:51:14|30136.9
03:51:15|30136.91
03:51:16|30136.91
03:51:17|30136.91
03:51:18|30136.91
03:51:19|30136.91
03:51:20|30136.91
03:51:22|30136.9
03:51:24|30136.9
03:51:24|30136.9
03:51:25|30136.9
03:51:27|30136.91
03:51:27|30136.91
03:51:30|30136.91
03:51:30|30136.9
03:51:31|30136.91
03:51:33|30136.91
03:51:34|30136.91
03:51:35|30136.9
03:51:36|30136.9
03:51:37|30136.9
03:51:38|30136.91
03:51:39|30136.91
03:51:40|30143.11
03:51:41|30143.93
03:51:42|30143.94
03:51:43|30143.93
03:51:44|30143.94
03:51:45|30136.74
03:51:46|30135.74
03:51:47|30135.74
03:51:48|30135.74
03:51:49|30135.75
03:51:50|30136.36
03:51:51|30136.36
03:51:52|30136.36
03:51:53|30136.36
03:51:54|30136.36
03:51:55|30136.36
03:51:56|30138.19
03:51:57|30143.74
03:51:58|30143.73
03:51:59|30143.73
03:52:00|30136.74
03:52:02|30136.74
03:52:02|30132.58
03:52:03|30132.58
03:52:04|30132.58
03:52:05|30135.27
03:52:06|30135.27
03:52:07|30137.64
03:52:08|30137.64
03:52:09|30137.64
03:52:10|30137.64
03:52:11|30137.65
03:52:12|30137.64
03:52:13|30137.64
03:52:14|30137.64
03:52:15|30137.64
03:52:16|30137.64
03:52:17|30137.64
03:52:18|30137.65
03:52:19|30137.65
03:52:20|30137.65
03:52:22|30137.64
03:52:24|30137.64
03:52:26|30133.1
03:52:27|30133.09
03:52:28|30133.09
03:52:30|30133.09
03:52:31|30133.09
03:52:33|30133.09
03:52:33|30130.4
03:52:35|30130.4
03:52:36|30130.39
03:52:37|30130.39
03:52:38|30130.4
03:52:39|30130.4
03:52:40|30130.4
03:52:41|30130.39
03:52:42|30130.39
03:52:43|30130.39
03:52:44|30130.39
03:52:45|30130.39
03:52:46|30130.39
03:52:47|30130.4
03:52:48|30130.4
03:52:49|30130.4
03:52:50|30130.4
03:52:51|30130.4
03:52:52|30130.4
03:52:53|30130.4
03:52:55|30130.4
03:52:55|30131.54
03:52:57|30131.54
03:52:58|30131.72
03:52:58|30131.72
03:53:00|30131.72
03:53:01|30131.72
03:53:01|30131.72
03:53:03|30131.71
03:53:04|30131.72
03:53:05|30131.72
03:53:06|30130.4
03:53:07|30130.4
03:53:07|30130.4
03:53:09|30130.4
03:53:10|30130.41
03:53:11|30130.4
03:53:11|30130.41
03:53:12|30130.41
03:53:14|30130.4
03:53:14|30130.4
03:53:15|30130.41
03:53:17|30130.4
03:53:17|30130.4
03:53:19|30130.4
03:53:20|30130.41
03:53:21|30130.4
03:53:21|30130.4
03:53:23|30130.4
03:53:24|30130.4
03:53:25|30130.4
03:53:26|30130.4
03:53:27|30130.41
03:53:28|30130.41
03:53:29|30130.41
03:53:30|30134.07
03:53:31|30134.07
03:53:32|30134.08
03:53:33|30134.08
03:53:34|30134.07
03:53:35|30134.07
03:53:36|30134.07
03:53:36|30134.07
03:53:38|30133.81
03:53:39|30133.81
03:53:40|30133.81
03:53:42|30133.81
03:53:43|30133.81
03:53:43|30133.8
03:53:45|30133.8
03:53:46|30133.8
03:53:46|30133.8
03:53:48|30133.8
03:53:48|30133.8
03:53:49|30133.81
03:53:51|30138.24
03:53:52|30139.92
03:53:52|30139.92
03:53:54|30140.
03:53:55|30139.99
03:53:55|30139.99
03:53:57|30139.99
03:53:58|30140.
03:53:58|30139.99
03:53:59|30138.66
03:54:00|30138.66
03:54:02|30138.66
03:54:02|30138.66
03:54:03|30138.66
03:54:05|30138.66
03:54:05|30138.66
03:54:07|30138.66
03:54:07|30138.67
03:54:09|30138.67
03:54:09|30138.67
03:54:11|30138.67
03:54:11|30145.48
03:54:13|30148.28
03:54:14|30145.87
03:54:14|30145.87
03:54:15|30147.33
03:54:18|30151.9
03:54:19|30151.89
03:54:20|30151.9
03:54:20|30151.9
03:54:21|30151.9
03:54:22|30154.31
03:54:24|30154.3
03:54:26|30154.31
03:54:27|30154.71
03:54:28|30155.33
03:54:29|30155.33
03:54:30|30155.56
03:54:31|30156.5
03:54:32|30156.5
03:54:33|30156.5
03:54:35|30155.55
03:54:36|30154.07
03:54:37|30153.95
03:54:38|30153.95
03:54:39|30153.95
03:54:39|30153.96
03:54:41|30151.96
03:54:42|30151.96
03:54:43|30151.96
03:54:44|30151.97
03:54:46|30151.96
03:54:48|30151.96
03:54:48|30151.96
03:54:49|30151.96
03:54:50|30151.97
03:54:51|30151.97
03:54:53|30151.97
03:54:54|30151.97
03:54:54|30151.97
03:54:56|30151.97
03:54:57|30151.97
03:54:58|30151.97
03:54:58|30151.97
03:55:00|30151.96
03:55:00|30145.71
03:55:02|30142.85
03:55:03|30140.31
03:55:04|30138.67
03:55:05|30138.67
03:55:06|30138.67
03:55:07|30138.67
03:55:08|30138.67
03:55:09|30138.67
03:55:10|30138.67
03:55:11|30138.67
03:55:12|30138.68
03:55:13|30138.68
03:55:14|30138.68
03:55:15|30140.17
03:55:16|30142.88
03:55:17|30142.88
03:55:18|30142.88
03:55:20|30142.88
03:55:20|30142.88
03:55:22|30139.58
03:55:22|30139.58
03:55:23|30139.58
03:55:25|30142.36
03:55:27|30142.36
03:55:29|30142.36
03:55:29|30142.36
03:55:31|30142.36
03:55:31|30142.37
03:55:32|30142.37
03:55:33|30142.36
03:55:35|30142.37
03:55:36|30142.36
03:55:37|30142.36
03:55:38|30142.06
03:55:38|30140.47
03:55:40|30140.47
03:55:41|30130.06
03:55:41|30130.49
03:55:43|30130.5
03:55:44|30131.68
03:55:45|30131.67
03:55:46|30131.67
03:55:47|30131.67
03:55:48|30131.67
03:55:49|30131.67
03:55:50|30131.67
03:55:51|30131.67
03:55:52|30131.67
03:55:53|30130.5
03:55:54|30130.17
03:55:55|30130.17
03:55:56|30130.17
03:55:57|30130.17
03:55:58|30130.17
03:55:59|30130.17
03:56:00|30130.17
03:56:01|30130.17
03:56:02|30130.17
03:56:03|30130.16
03:56:04|30130.16
03:56:05|30130.17
03:56:06|30131.66
03:56:07|30131.66
03:56:08|30131.66
03:56:09|30131.66
03:56:10|30131.66
03:56:11|30131.66
03:56:12|30131.66
03:56:13|30131.67
03:56:14|30131.67
03:56:15|30131.67
03:56:16|30131.67
03:56:17|30131.67
03:56:18|30131.66
03:56:19|30131.67
03:56:20|30131.67
03:56:21|30131.67
03:56:22|30131.67
03:56:23|30131.67
03:56:24|30131.66
03:56:25|30131.66
03:56:27|30131.66
03:56:28|30131.66
03:56:29|30131.66
03:56:30|30131.66
03:56:32|30131.66
03:56:33|30131.66
03:56:34|30131.66
03:56:35|30131.66
03:56:36|30131.66
03:56:38|30131.66
03:56:38|30131.67
03:56:39|30131.67
03:56:40|30131.66
03:56:41|30131.66
03:56:42|30131.66
03:56:43|30131.66
03:56:44|30131.67
03:56:46|30131.66
03:56:46|30131.66
03:56:47|30131.66
03:56:48|30131.67
03:56:49|30131.67
03:56:50|30131.67
03:56:51|30131.67
03:56:52|30132.39
03:56:53|30132.4
03:56:54|30132.39
03:56:55|30132.39
03:56:56|30132.39
03:56:57|30130.23
03:56:58|30130.23
03:56:59|30130.23
03:57:00|30130.23
03:57:01|30130.16
03:57:02|30130.16
03:57:03|30142.37
03:57:05|30143.72
03:57:05|30143.72
03:57:07|30143.73
03:57:08|30149.27
03:57:09|30149.27
03:57:10|30149.27
03:57:11|30149.27
03:57:12|30149.28
03:57:13|30149.27
03:57:14|30146.52
03:57:15|30146.52
03:57:16|30146.53
03:57:17|30146.53
03:57:18|30146.53
03:57:19|30146.52
03:57:20|30146.52
03:57:20|30146.52
03:57:21|30146.53
03:57:22|30146.52
03:57:24|30146.52
03:57:25|30146.52
03:57:26|30146.53
03:57:28|30146.59
03:57:29|30146.6
03:57:30|30146.59
03:57:32|30146.59
03:57:33|30146.59
03:57:35|30146.59
03:57:36|30146.59
03:57:37|30146.59
03:57:38|30146.59
03:57:39|30146.59
03:57:40|30146.59
03:57:41|30146.54
03:57:42|30146.58
03:57:43|30146.53
03:57:44|30145.01
03:57:46|30143.61
03:57:46|30143.6
03:57:48|30143.6
03:57:49|30143.6
03:57:50|30144.94
03:57:51|30144.94
03:57:51|30144.94
03:57:53|30144.94
03:57:54|30144.93
03:57:55|30144.94
03:57:56|30144.94
03:57:57|30144.93
03:57:58|30143.42
03:57:58|30143.42
03:58:00|30143.42
03:58:01|30143.42
03:58:02|30143.42
03:58:03|30143.43
03:58:03|30143.43
03:58:05|30143.43
03:58:06|30143.43
03:58:07|30143.43
03:58:08|30143.42
03:58:09|30143.42
03:58:10|30134.21
03:58:11|30134.15
03:58:12|30134.15
03:58:13|30134.15
03:58:14|30134.15
03:58:15|30134.15
03:58:16|30134.15
03:58:17|30134.15
03:58:17|30134.15
03:58:18|30134.15
03:58:19|30134.15
03:58:20|30134.15
03:58:22|30134.15
03:58:23|30134.15
03:58:24|30134.15
03:58:25|30132.64
03:58:26|30132.64
03:58:27|30132.64
03:58:29|30130.01
03:58:29|30130.01
03:58:31|30130.
03:58:31|30130.01
03:58:33|30130.01
03:58:34|30130.01
03:58:36|30130.
03:58:37|30130.
03:58:38|30130.01
03:58:39|30130.01
03:58:40|30130.01
03:58:41|30130.01
03:58:42|30130.
03:58:43|30130.
03:58:44|30122.13
03:58:45|30117.9
03:58:46|30117.89
03:58:47|30117.89
03:58:48|30114.97
03:58:49|30114.98
03:58:50|30113.7
03:58:51|30113.7
03:58:52|30113.7
03:58:53|30113.7
03:58:54|30113.7
03:58:55|30113.7
03:58:56|30113.7
03:58:57|30113.7
03:58:58|30113.7
03:59:00|30113.7
03:59:00|30113.7
03:59:02|30114.76
03:59:02|30116.46
03:59:03|30122.29
03:59:05|30122.29
03:59:06|30122.3
03:59:06|30122.3
03:59:08|30127.37
03:59:08|30127.38
03:59:09|30127.38
03:59:10|30127.38
03:59:11|30127.39
03:59:13|30138.18
03:59:14|30138.18
03:59:14|30138.18
03:59:15|30138.18
03:59:16|30140.1
03:59:17|30141.34
03:59:19|30141.34
03:59:19|30141.34
03:59:20|30141.34
03:59:21|30141.34
03:59:22|30141.34
03:59:23|30142.84
03:59:26|30142.84
03:59:26|30144.93
03:59:27|30144.93
03:59:29|30144.93
03:59:31|30149.3
03:59:32|30153.68
03:59:33|30153.68
03:59:35|30167.77
03:59:36|30163.98
03:59:37|30160.93
03:59:38|30162.22
03:59:39|30162.22
03:59:40|30165.2
03:59:41|30165.2
03:59:42|30165.2
03:59:44|30166.4
03:59:44|30167.85
03:59:46|30165.2
03:59:47|30162.2
03:59:48|30162.21
03:59:49|30162.21
03:59:50|30165.26
03:59:52|30165.25
03:59:52|30165.25
03:59:53|30165.25
03:59:54|30165.26
03:59:55|30162.2
03:59:56|30162.2
03:59:57|30165.21
03:59:58|30165.22
03:59:59|30165.21
04:00:01|30168.88
04:00:02|30170.4
04:00:03|30172.37
04:00:04|30173.83
04:00:05|30174.71
04:00:06|30179.99
04:00:08|30179.97
04:00:08|30178.45
04:00:10|30178.46
04:00:10|30178.46
04:00:12|30178.45
04:00:13|30178.46
04:00:14|30179.96
04:00:14|30179.96
04:00:16|30179.96
04:00:16|30179.96
04:00:18|30179.96
04:00:18|30179.96
04:00:19|30179.96
04:00:20|30174.72
04:00:21|30174.71
04:00:23|30174.71
04:00:24|30174.71
04:00:25|30174.72
04:00:26|30177.92
04:00:27|30177.93
04:00:28|30177.92
04:00:30|30177.92
04:00:32|30177.92
04:00:32|30180.3
04:00:33|30180.29
04:00:34|30180.29
04:00:36|30180.29
04:00:37|30180.29
04:00:38|30178.
04:00:39|30178.
04:00:40|30164.4
04:00:41|30161.5
04:00:42|30161.5
04:00:43|30161.5
04:00:45|30161.5
04:00:45|30161.5
04:00:46|30161.49
04:00:47|30161.49
04:00:48|30161.49
04:00:49|30155.18
04:00:50|30155.18
04:00:51|30148.95
04:00:52|30148.95
04:00:53|30148.96
04:00:54|30148.95
04:00:55|30148.95
04:00:56|30148.95
04:00:58|30148.96
04:00:58|30148.95
04:00:59|30148.95
04:01:00|30147.96
04:01:01|30147.96
04:01:03|30147.96
04:01:03|30147.96
04:01:05|30147.96
04:01:05|30147.96
04:01:06|30147.96
04:01:08|30144.49
04:01:09|30144.48
04:01:09|30144.48
04:01:10|30144.48
04:01:11|30140.46
04:01:13|30140.45
04:01:14|30140.46
04:01:15|30140.46
04:01:16|30140.46
04:01:17|30140.45
04:01:18|30140.45
04:01:19|30140.45
04:01:20|30140.45
04:01:21|30140.45
04:01:22|30140.46
04:01:23|30140.46
04:01:24|30144.23
04:01:25|30144.23
04:01:26|30144.23
04:01:27|30144.23
04:01:28|30144.24
04:01:29|30144.24
04:01:30|30144.24
04:01:32|30146.17
04:01:33|30147.97
04:01:34|30147.97
04:01:35|30147.97
04:01:36|30147.96
04:01:37|30147.96
04:01:38|30147.96
04:01:40|30147.97
04:01:40|30147.97
04:01:41|30147.96
04:01:42|30147.97
04:01:43|30147.97
04:01:45|30147.97
04:01:46|30147.97
04:01:47|30147.96
04:01:48|30147.96
04:01:48|30147.96
04:01:50|30147.96
04:01:51|30147.96
04:01:52|30147.97
04:01:53|30147.97
04:01:54|30147.97
04:01:55|30147.95
04:01:56|30147.95
04:01:57|30147.95
04:01:58|30147.03
04:01:59|30147.03
04:02:00|30147.03
04:02:01|30147.03
04:02:02|30147.03
04:02:03|30147.03
04:02:04|30147.03
04:02:05|30147.02
04:02:06|30147.02
04:02:07|30147.03
04:02:07|30147.03
04:02:09|30147.03
04:02:10|30147.03
04:02:11|30147.03
04:02:12|30147.03
04:02:13|30147.02
04:02:14|30147.02
04:02:15|30147.02
04:02:16|30147.03
04:02:16|30147.02
04:02:18|30147.03
04:02:19|30147.02
04:02:20|30146.58
04:02:21|30138.94
04:02:21|30138.95
04:02:23|30138.95
04:02:24|30138.95
04:02:25|30138.95
04:02:26|30138.95
04:02:27|30138.95
04:02:28|30138.95
04:02:28|30138.95
04:02:30|30138.95
04:02:31|30138.95
04:02:33|30138.94
04:02:34|30138.94
04:02:35|30138.94
04:02:36|30138.94
04:02:38|30138.94
04:02:40|30138.94
04:02:40|30138.94
04:02:41|30138.94
04:02:42|30138.94
04:02:43|30138.95
04:02:44|30138.94
04:02:45|30138.95
04:02:46|30138.94
04:02:48|30138.94
04:02:49|30138.95
04:02:50|30134.21
04:02:51|30134.21
04:02:52|30134.21
04:02:53|30129.67
04:02:54|30128.9
04:02:55|30128.9
04:02:56|30128.9
04:02:57|30128.88
04:02:58|30128.88
04:02:59|30128.88
04:03:00|30128.88
04:03:02|30129.06
04:03:03|30129.06
04:03:04|30130.37
04:03:04|30130.37
04:03:06|30130.37
04:03:07|30130.37
04:03:08|30130.37
04:03:08|30130.38
04:03:10|30130.38
04:03:11|30130.37
04:03:12|30130.37
04:03:13|30130.37
04:03:14|30130.37
04:03:15|30130.38
04:03:17|30130.38
04:03:17|30130.38
04:03:18|30130.38
04:03:20|30130.38
04:03:20|30130.38
04:03:21|30130.38
04:03:23|30130.38
04:03:24|30130.37
04:03:24|30130.37
04:03:25|30130.37
04:03:26|30130.37
04:03:28|30130.37
04:03:29|30130.37
04:03:29|30130.38
04:03:30|30130.38
04:03:31|30130.38
04:03:33|30130.53
04:03:34|30130.53
04:03:35|30130.94
04:03:37|30120.32
04:03:38|30124.34
04:03:39|30124.34
04:03:40|30124.34
04:03:41|30124.34
04:03:42|30124.35
04:03:43|30122.84
04:03:44|30122.85
04:03:45|30122.83
04:03:46|30122.67
04:03:47|30122.67
04:03:48|30119.52
04:03:49|30119.52
04:03:51|30119.52
04:03:51|30119.52
04:03:52|30124.34
04:03:53|30124.34
04:03:54|30124.34
04:03:55|30122.83
04:03:56|30122.83
04:03:57|30122.83
04:03:58|30122.83
04:03:59|30115.
04:04:00|30115.
04:04:01|30115.
04:04:02|30115.
04:04:03|30115.
04:04:04|30115.
04:04:05|30114.99
04:04:06|30115.
04:04:08|30115.
04:04:08|30115.
04:04:09|30115.
04:04:10|30115.
04:04:11|30115.
04:04:12|30115.
04:04:13|30114.99
04:04:14|30125.84
04:04:15|30125.83
04:04:16|30125.83
04:04:17|30125.83
04:04:18|30125.83
04:04:19|30130.37
04:04:20|30130.37
04:04:21|30130.37
04:04:22|30130.38
04:04:23|30130.38
04:04:24|30130.38
04:04:25|30130.38
04:04:26|30130.38
04:04:27|30130.38
04:04:28|30130.37
04:04:29|30130.65
04:04:30|30130.64
04:04:31|30130.99
04:04:32|30131.
04:04:34|30130.99
04:04:36|30130.99
04:04:37|30130.97
04:04:38|30130.97
04:04:39|30130.97
04:04:40|30130.64
04:04:41|30130.65
04:04:42|30130.37
04:04:43|30130.37
04:04:44|30129.52
04:04:45|30129.52
04:04:46|30129.52
04:04:47|30129.52
04:04:48|30129.53
04:04:49|30129.53
04:04:50|30129.53
04:04:51|30129.52
04:04:52|30129.52
04:04:53|30129.52
04:04:55|30129.53
04:04:55|30129.53
04:04:57|30129.69
04:04:58|30129.69
04:04:59|30129.69
04:05:00|30130.36
04:05:01|30130.36
04:05:02|30130.36
04:05:03|30130.37
04:05:04|30130.37
04:05:04|30130.38
04:05:06|30130.38
04:05:07|30130.38
04:05:08|30129.69
04:05:08|30129.69
04:05:09|30129.69
04:05:10|30129.69
04:05:12|30129.69
04:05:13|30129.69
04:05:14|30129.69
04:05:14|30127.08
04:05:15|30123.37
04:05:17|30123.37
04:05:18|30123.37
04:05:19|30123.37
04:05:20|30120.62
04:05:21|30120.62
04:05:22|30120.62
04:05:23|30120.62
04:05:24|30120.62
04:05:25|30121.84
04:05:26|30121.84
04:05:27|30121.83
04:05:28|30121.83
04:05:29|30121.84
04:05:30|30121.84
04:05:31|30121.84
04:05:32|30121.89
04:05:33|30121.89
04:05:34|30121.89
04:05:36|30121.89
04:05:37|30110.
04:05:39|30109.99
04:05:40|30109.83
04:05:42|30109.83
04:05:43|30109.83
04:05:44|30109.84
04:05:45|30105.84
04:05:46|30107.42
04:05:47|30107.42
04:05:48|30107.42
04:05:49|30107.42
04:05:50|30107.42
04:05:51|30107.41
04:05:52|30107.41
04:05:53|30107.41
04:05:54|30107.42
04:05:55|30107.42
04:05:56|30107.42
04:05:57|30107.42
04:05:58|30107.42
04:05:59|30107.42
04:05:59|30107.42
04:06:01|30107.42
04:06:02|30107.41
04:06:03|30107.41
04:06:04|30107.41
04:06:05|30107.41
04:06:06|30107.41
04:06:06|30107.41
04:06:08|30107.41
04:06:08|30107.41
04:06:10|30107.41
04:06:11|30107.41
04:06:12|30107.41
04:06:14|30107.41
04:06:14|30107.41
04:06:15|30107.41
04:06:16|30107.41
04:06:17|30107.41
04:06:18|30107.41
04:06:19|30107.42
04:06:20|30107.42
04:06:22|30107.41
04:06:23|30107.41
04:06:24|30107.41
04:06:25|30107.41
04:06:26|30107.41
04:06:27|30107.42
04:06:28|30107.42
04:06:29|30107.41
04:06:30|30107.41
04:06:31|30107.42
04:06:32|30107.41
04:06:33|30107.41
04:06:34|30107.41
04:06:36|30107.41
04:06:37|30107.42
04:06:38|30107.43
04:06:40|30107.44
04:06:40|30107.44
04:06:41|30108.9
04:06:42|30108.9
04:06:43|30108.9
04:06:44|30108.9
04:06:45|30108.89
04:06:46|30108.89
04:06:47|30108.9
04:06:48|30108.9
04:06:49|30108.9
04:06:51|30108.89
04:06:51|30108.9
04:06:52|30108.9
04:06:53|30108.9
04:06:54|30108.89
04:06:56|30108.89
04:06:56|30108.89
04:06:57|30108.89
04:06:58|30108.89
04:06:59|30108.89
04:07:01|30108.89
04:07:01|30108.9
04:07:02|30108.9
04:07:04|30108.9
04:07:05|30108.9
04:07:06|30108.89
04:07:07|30108.89
04:07:08|30108.89
04:07:09|30108.89
04:07:10|30107.43
04:07:11|30107.43
04:07:12|30106.2
04:07:13|30106.2
04:07:14|30106.2
04:07:15|30106.2
04:07:16|30106.21
04:07:17|30104.06
04:07:18|30104.06
04:07:19|30072.
04:07:20|30072.69
04:07:21|30060.
04:07:22|30050.49
04:07:23|30073.18
04:07:24|30073.34
04:07:25|30073.34
04:07:26|30073.34
04:07:27|30068.89
04:07:28|30068.21
04:07:29|30068.19
04:07:30|30067.9
04:07:32|30067.9
04:07:33|30067.89
04:07:34|30068.18
04:07:34|30068.98
04:07:37|30068.98
04:07:38|30068.97
04:07:40|30068.97
04:07:40|30068.97
04:07:41|30068.98
04:07:43|30069.38
04:07:43|30069.38
04:07:45|30069.38
04:07:46|30069.38
04:07:46|30069.38
04:07:48|30069.38
04:07:48|30069.38
04:07:50|30069.38
04:07:51|30069.38
04:07:52|30069.38
04:07:53|30069.39
04:07:53|30069.39
04:07:54|30069.39
04:07:56|30069.39
04:07:56|30069.38
04:07:58|30066.38
04:07:59|30062.58
04:07:59|30062.41
04:08:00|30062.41
04:08:01|30060.55
04:08:03|30060.56
04:08:03|30060.56
04:08:04|30063.36
04:08:05|30063.68
04:08:07|30063.68
04:08:07|30063.68
04:08:09|30066.95
04:08:10|30064.09
04:08:10|30067.64
04:08:11|30067.87
04:08:12|30067.87
04:08:13|30067.87
04:08:14|30067.87
04:08:15|30067.87
04:08:16|30067.87
04:08:18|30067.87
04:08:18|30067.87
04:08:19|30067.87
04:08:21|30067.87
04:08:21|30067.87
04:08:23|30065.01
04:08:24|30065.01
04:08:24|30065.01
04:08:25|30065.01
04:08:26|30062.85
04:08:27|30062.85
04:08:28|30062.85
04:08:30|30062.85
04:08:31|30062.85
04:08:32|30062.85
04:08:33|30062.85
04:08:34|30062.85
04:08:34|30062.86
04:08:35|30062.86
04:08:36|30062.85
04:08:39|30062.85
04:08:39|30062.85
04:08:40|30062.85
04:08:42|30062.7
04:08:43|30062.71
04:08:44|30061.49
04:08:45|30061.49
04:08:46|30061.5
04:08:47|30061.49
04:08:48|30061.5
04:08:49|30061.5
04:08:50|30057.19
04:08:51|30057.19
04:08:52|30057.19
04:08:53|30057.19
04:08:54|30057.19
04:08:55|30057.19
04:08:56|30059.76
04:08:58|30060.69
04:08:59|30060.7
04:08:59|30060.7
04:09:01|30060.7
04:09:01|30062.71
04:09:03|30062.71
04:09:03|30062.71
04:09:05|30062.71
04:09:06|30062.71
04:09:07|30066.68
04:09:08|30066.68
04:09:09|30069.39
04:09:10|30069.98
04:09:10|30079.54
04:09:12|30079.53
04:09:12|30079.53
04:09:14|30079.53
04:09:14|30079.54
04:09:16|30079.54
04:09:17|30079.53
04:09:18|30079.53
04:09:19|30079.53
04:09:20|30079.53
04:09:21|30079.53
04:09:22|30081.71
04:09:23|30082.99
04:09:24|30083.
04:09:25|30082.99
04:09:26|30082.99
04:09:27|30082.99
04:09:28|30082.99
04:09:29|30082.99
04:09:30|30083.04
04:09:31|30083.04
04:09:32|30083.55
04:09:33|30083.55
04:09:34|30083.55
04:09:35|30083.55
04:09:36|30083.55
04:09:37|30083.56
04:09:38|30083.55
04:09:39|30083.04
04:09:41|30081.51
04:09:42|30081.51
04:09:43|30081.51
04:09:44|30081.51
04:09:46|30081.5
04:09:46|30081.5
04:09:48|30081.5
04:09:49|30081.5
04:09:50|30078.02
04:09:51|30072.48
04:09:52|30068.44
04:09:53|30068.43
04:09:54|30068.43
04:09:55|30068.43
04:09:56|30068.43
04:09:57|30068.43
04:09:58|30068.44
04:09:59|30068.44
04:10:00|30068.44
04:10:01|30068.44
04:10:02|30069.92
04:10:03|30069.93
04:10:04|30069.93
04:10:05|30069.93
04:10:06|30069.93
04:10:08|30069.93
04:10:08|30069.75
04:10:09|30069.75
04:10:11|30069.93
04:10:12|30069.93
04:10:13|30069.93
04:10:14|30069.93
04:10:15|30069.93
04:10:16|30069.93
04:10:17|30069.93
04:10:18|30069.92
04:10:19|30069.92
04:10:20|30068.35
04:10:22|30066.93
04:10:22|30066.92
04:10:23|30066.92
04:10:24|30066.92
04:10:26|30066.93
04:10:26|30066.93
04:10:27|30066.76
04:10:28|30066.76
04:10:29|30066.76
04:10:30|30066.76
04:10:32|30066.76
04:10:33|30066.76
04:10:33|30066.76
04:10:34|30066.76
04:10:35|30066.76
04:10:36|30066.76
04:10:37|30066.76
04:10:38|30066.76
04:10:40|30066.77
04:10:42|30066.77
04:10:44|30066.76
04:10:44|30066.76
04:10:45|30066.76
04:10:46|30066.76
04:10:47|30066.77
04:10:48|30066.77
04:10:50|30059.18
04:10:52|30059.18
04:10:52|30059.17
04:10:53|30059.17
04:10:54|30059.17
04:10:55|30059.17
04:10:56|30059.17
04:10:58|30059.17
04:10:59|30059.17
04:11:00|30059.17
04:11:01|30059.18
04:11:02|30059.17
04:11:03|30059.17
04:11:04|30059.17
04:11:04|30059.17
04:11:05|30059.17
04:11:06|30059.18
04:11:07|30059.18
04:11:09|30068.26
04:11:10|30072.27
04:11:11|30077.34
04:11:12|30077.34
04:11:13|30077.34
04:11:14|30077.34
04:11:16|30077.34
04:11:16|30077.34
04:11:17|30077.34
04:11:18|30077.34
04:11:19|30077.34
04:11:21|30077.34
04:11:21|30077.34
04:11:23|30077.35
04:11:24|30077.34
04:11:25|30077.34
04:11:26|30077.34
04:11:27|30077.34
04:11:28|30077.34
04:11:29|30077.34
04:11:30|30077.34
04:11:31|30077.34
04:11:32|30077.34
04:11:33|30077.34
04:11:34|30077.35
04:11:35|30077.35
04:11:36|30077.34
04:11:37|30077.35
04:11:38|30077.51
04:11:39|30078.8
04:11:40|30078.8
04:11:42|30084.92
04:11:44|30084.92
04:11:44|30086.78
04:11:45|30086.77
04:11:46|30086.77
04:11:47|30086.77
04:11:48|30086.77
04:11:49|30086.77
04:11:50|30081.8
04:11:51|30081.8
04:11:53|30080.76
04:11:53|30080.76
04:11:54|30080.76
04:11:55|30080.76
04:11:56|30080.76
04:11:58|30080.75
04:11:59|30080.75
04:12:00|30080.75
04:12:01|30079.79
04:12:02|30079.79
04:12:02|30079.79
04:12:04|30079.79
04:12:05|30079.79
04:12:06|30079.79
04:12:06|30079.69
04:12:08|30078.59
04:12:08|30075.83
04:12:10|30075.83
04:12:10|30075.83
04:12:12|30073.18
04:12:13|30073.19
04:12:15|30073.19
04:12:15|30066.19
04:12:16|30066.19
04:12:17|30066.19
04:12:18|30066.19
04:12:19|30066.19
04:12:20|30066.19
04:12:21|30066.19
04:12:22|30066.19
04:12:23|30066.18
04:12:24|30074.68
04:12:26|30074.97
04:12:27|30074.96
04:12:27|30074.96
04:12:29|30074.96
04:12:29|30074.96
04:12:31|30074.96
04:12:32|30074.96
04:12:32|30074.97
04:12:34|30074.97
04:12:34|30075.82
04:12:36|30075.83
04:12:37|30075.83
04:12:37|30075.82
04:12:38|30075.82
04:12:39|30075.83
04:12:41|30077.83
04:12:42|30079.95
04:12:43|30079.95
04:12:45|30081.09
04:12:46|30081.09
04:12:47|30081.1
04:12:48|30081.09
04:12:50|30081.57
04:12:51|30085.58
04:12:52|30085.58
04:12:53|30085.58
04:12:54|30085.58
04:12:55|30085.58
04:12:56|30085.58
04:12:58|30092.04
04:12:59|30093.02
04:13:00|30100.
04:13:01|30101.11
04:13:02|30096.5
04:13:03|30096.67
04:13:04|30098.85
04:13:05|30096.36
04:13:06|30096.36
04:13:08|30096.36
04:13:08|30104.53
04:13:09|30099.46
04:13:11|30107.88
04:13:12|30107.88
04:13:12|30107.88
04:13:13|30107.88
04:13:15|30114.7
04:13:17|30118.49
04:13:17|30115.07
04:13:18|30113.83
04:13:19|30113.83
04:13:20|30113.69
04:13:21|30113.68
04:13:22|30110.01
04:13:23|30110.01
04:13:24|30110.01
04:13:25|30109.45
04:13:26|30109.46
04:13:27|30109.45
04:13:28|30104.48
04:13:29|30103.2
04:13:30|30099.92
04:13:31|30099.92
04:13:32|30099.93
04:13:33|30099.93
04:13:35|30098.59
04:13:36|30088.7
04:13:36|30083.09
04:13:37|30083.09
04:13:38|30088.69
04:13:39|30088.69
04:13:41|30088.68
04:13:42|30088.68
04:13:43|30088.68
04:13:44|30088.69
04:13:46|30088.69
04:13:48|30088.68
04:13:48|30088.68
04:13:50|30088.69
04:13:51|30088.68
04:13:52|30085.41
04:13:52|30085.42
04:13:53|30085.42
04:13:55|30085.42
04:13:56|30082.63
04:13:57|30082.63
04:13:58|30082.63
04:13:59|30082.63
04:14:00|30082.63
04:14:01|30082.63
04:14:03|30088.74
04:14:03|30088.74
04:14:04|30088.74
04:14:05|30088.74
04:14:06|30088.74
04:14:08|30090.18
04:14:08|30090.18
04:14:09|30090.18
04:14:10|30098.04
04:14:11|30098.04
04:14:12|30098.05
04:14:13|30098.37
04:14:14|30105.95
04:14:15|30114.55
04:14:16|30116.64
04:14:17|30116.64
04:14:19|30116.65
04:14:20|30116.65
04:14:20|30116.65
04:14:21|30116.64
04:14:23|30116.64
04:14:23|30116.64
04:14:24|30116.64
04:14:25|30116.64
04:14:26|30116.64
04:14:27|30116.64
04:14:28|30116.65
04:14:30|30116.64
04:14:30|30123.
04:14:32|30122.99
04:14:33|30122.93
04:14:34|30118.82
04:14:35|30118.82
04:14:35|30116.65
04:14:37|30116.65
04:14:37|30116.65
04:14:38|30116.65
04:14:40|30116.65
04:14:40|30118.72
04:14:42|30116.65
04:14:43|30116.65
04:14:45|30116.65
04:14:46|30112.07
04:14:47|30112.07
04:14:48|30112.07
04:14:50|30112.07
04:14:50|30112.07
04:14:51|30112.07
04:14:52|30112.07
04:14:53|30112.07
04:14:54|30112.07
04:14:55|30112.07
04:14:57|30112.07
04:14:57|30112.08
04:14:59|30112.07
04:14:59|30104.62
04:15:00|30104.61
04:15:02|30104.61
04:15:03|30104.62
04:15:04|30110.55
04:15:05|30109.04
04:15:06|30109.04
04:15:07|30100.38
04:15:08|30100.
04:15:09|30093.52
04:15:10|30093.52
04:15:11|30107.89
04:15:12|30110.63
04:15:14|30123.52
04:15:14|30121.91
04:15:15|30121.91
04:15:16|30123.52
04:15:18|30129.63
04:15:18|30129.63
04:15:19|30128.22
04:15:20|30128.22
04:15:21|30125.05
04:15:22|30125.04
04:15:24|30125.04
04:15:25|30125.04
04:15:25|30125.05
04:15:26|30125.05
04:15:27|30125.04
04:15:29|30125.04
04:15:29|30125.05
04:15:31|30123.53
04:15:32|30112.22
04:15:33|30112.23
04:15:34|30112.22
04:15:35|30111.76
04:15:36|30111.6
04:15:37|30107.89
04:15:38|30105.07
04:15:39|30100.83
04:15:40|30104.33
04:15:41|30104.33
04:15:42|30104.33
04:15:43|30104.34
04:15:44|30104.34
04:15:45|30104.34
04:15:46|30104.37
04:15:48|30104.38
04:15:50|30110.47
04:15:51|30110.47
04:15:52|30110.47
04:15:53|30112.86
04:15:54|30110.47
04:15:55|30110.47
04:15:56|30110.46
04:15:57|30110.46
04:15:58|30110.46
04:15:59|30110.46
04:16:00|30110.46
04:16:01|30110.3
04:16:02|30108.99
04:16:03|30108.95
04:16:04|30108.95
04:16:05|30108.95
04:16:06|30108.95
04:16:07|30108.95
04:16:08|30108.95
04:16:09|30108.95
04:16:11|30108.95
04:16:11|30108.95
04:16:12|30108.95
04:16:13|30108.95
04:16:14|30108.95
04:16:16|30108.95
04:16:16|30108.95
04:16:17|30108.95
04:16:18|30108.95
04:16:19|30108.95
04:16:20|30108.95
04:16:21|30108.95
04:16:22|30108.95
04:16:23|30108.95
04:16:24|30108.95
04:16:25|30108.95
04:16:26|30108.95
04:16:27|30108.95
04:16:28|30108.95
04:16:29|30108.95
04:16:30|30108.95
04:16:31|30108.95
04:16:32|30108.95
04:16:33|30108.95
04:16:34|30108.95
04:16:35|30108.95
04:16:36|30108.95
04:16:38|30108.95
04:16:38|30108.95
04:16:39|30108.95
04:16:40|30108.96
04:16:41|30108.95
04:16:43|30108.95
04:16:44|30108.96
04:16:44|30108.96
04:16:46|30108.95
04:16:48|30101.22
04:16:50|30101.22
04:16:51|30101.22
04:16:52|30101.22
04:16:53|30101.22
04:16:54|30101.23
04:16:54|30101.23
04:16:56|30101.22
04:16:57|30101.22
04:16:58|30101.22
04:16:58|30101.22
04:17:00|30101.22
04:17:00|30101.22
04:17:01|30101.22
04:17:02|30101.23
04:17:04|30099.71
04:17:04|30099.71
04:17:05|30099.71
04:17:07|30099.71
04:17:08|30099.71
04:17:08|30099.71
04:17:10|30099.71
04:17:11|30099.71
04:17:11|30099.71
04:17:12|30099.71
04:17:13|30099.71
04:17:14|30099.71
04:17:16|30099.72
04:17:16|30099.72
04:17:18|30099.72
04:17:18|30095.74
04:17:20|30095.74
04:17:21|30095.74
04:17:22|30095.74
04:17:23|30095.74
04:17:23|30095.74
04:17:24|30095.74
04:17:25|30095.74
04:17:26|30099.56
04:17:27|30099.57
04:17:28|30099.57
04:17:30|30099.56
04:17:31|30099.56
04:17:32|30099.57
04:17:33|30099.57
04:17:34|30097.23
04:17:34|30097.23
04:17:36|30097.23
04:17:37|30097.22
04:17:37|30097.22
04:17:38|30097.22
04:17:40|30097.22
04:17:40|30097.22
04:17:41|30097.22
04:17:42|30097.22
04:17:43|30097.22
04:17:44|30097.22
04:17:45|30097.22
04:17:48|30097.23
04:17:49|30097.22
04:17:51|30097.22
04:17:51|30097.22
04:17:53|30096.06
04:17:54|30095.3
04:17:55|30090.71
04:17:56|30090.71
04:17:57|30090.71
04:17:58|30090.71
04:17:59|30090.71
04:18:00|30090.71
04:18:01|30090.71
04:18:02|30090.71
04:18:03|30090.71
04:18:04|30091.22
04:18:05|30091.22
04:18:06|30091.22
04:18:07|30089.76
04:18:08|30085.09
04:18:09|30085.09
04:18:10|30085.09
04:18:11|30085.09
04:18:13|30085.09
04:18:14|30079.96
04:18:14|30079.96
04:18:16|30079.96
04:18:16|30079.95
04:18:17|30079.95
04:18:18|30079.96
04:18:19|30079.96
04:18:20|30079.95
04:18:21|30079.95
04:18:22|30079.95
04:18:24|30079.95
04:18:24|30079.95
04:18:25|30079.95
04:18:27|30079.95
04:18:28|30079.4
04:18:29|30079.01
04:18:30|30078.44
04:18:31|30078.44
04:18:32|30078.44
04:18:33|30078.44
04:18:34|30078.44
04:18:35|30078.44
04:18:36|30078.44
04:18:37|30078.
04:18:38|30078.
04:18:39|30078.
04:18:40|30078.
04:18:41|30078.01
04:18:42|30078.
04:18:43|30078.01
04:18:44|30075.83
04:18:45|30075.83
04:18:46|30072.67
04:18:47|30072.67
04:18:49|30072.67
04:18:51|30072.67
04:18:52|30072.67
04:18:54|30072.66
04:18:55|30072.66
04:18:55|30072.66
04:18:57|30072.67
04:18:58|30074.34
04:18:58|30074.33
04:18:59|30074.33
04:19:01|30074.33
04:19:01|30074.33
04:19:03|30074.33
04:19:03|30074.33
04:19:05|30074.33
04:19:05|30075.
04:19:07|30075.
04:19:08|30083.18
04:19:08|30084.46
04:19:10|30084.46
04:19:10|30084.46
04:19:11|30084.46
04:19:13|30084.46
04:19:14|30084.46
04:19:14|30084.46
04:19:16|30084.46
04:19:17|30084.46
04:19:17|30084.47
04:19:19|30084.46
04:19:19|30084.46
04:19:21|30084.46
04:19:22|30088.65
04:19:24|30089.89
04:19:24|30089.89
04:19:25|30089.89
04:19:26|30090.04
04:19:27|30091.51
04:19:28|30095.86
04:19:29|30096.
04:19:30|30096.93
04:19:31|30096.93
04:19:32|30096.93
04:19:33|30096.93
04:19:34|30096.93
04:19:35|30096.93
04:19:36|30096.93
04:19:37|30096.93
04:19:38|30096.94
04:19:39|30097.21
04:19:40|30097.21
04:19:41|30097.21
04:19:43|30097.21
04:19:44|30097.21
04:19:45|30094.
04:19:45|30090.67
04:19:47|30090.67
04:19:48|30090.67
04:19:50|30090.67
04:19:50|30090.67
04:19:51|30090.67
04:19:52|30090.67
04:19:53|30093.3
04:19:55|30093.3
04:19:56|30093.3
04:19:57|30093.3
04:19:58|30093.3
04:19:59|30093.1
04:20:00|30093.31
04:20:01|30093.31
04:20:02|30093.33
04:20:03|30093.33
04:20:04|30094.06
04:20:05|30094.06
04:20:06|30094.06
04:20:07|30094.06
04:20:08|30094.05
04:20:09|30094.05
04:20:10|30094.05
04:20:11|30094.05
04:20:12|30094.05
04:20:13|30094.05
04:20:14|30094.05
04:20:15|30094.06
04:20:16|30094.06
04:20:17|30094.06
04:20:18|30094.06
04:20:19|30094.05
04:20:20|30094.05
04:20:21|30094.05
04:20:22|30094.05
04:20:23|30094.05
04:20:24|30094.05
04:20:25|30094.05
04:20:26|30094.06
04:20:27|30094.06
04:20:28|30094.06
04:20:29|30094.06
04:20:30|30094.06
04:20:31|30094.06
04:20:32|30094.05
04:20:33|30094.05
04:20:34|30094.05
04:20:35|30094.05
04:20:36|30094.06
04:20:37|30094.06
04:20:38|30094.06
04:20:39|30094.06
04:20:40|30094.22
04:20:41|30094.22
04:20:42|30096.28
04:20:43|30090.67
04:20:44|30090.67
04:20:45|30090.67
04:20:46|30090.67
04:20:47|30090.67
04:20:48|30090.66
04:20:49|30090.66
04:20:51|30090.66
04:20:53|30090.68
04:20:54|30093.62
04:20:55|30093.62
04:20:56|30093.62
04:20:57|30093.62
04:20:58|30093.62
04:20:59|30093.62
04:21:00|30093.62
04:21:01|30093.62
04:21:02|30093.61
04:21:03|30093.61
04:21:05|30093.61
04:21:06|30093.62
04:21:07|30093.62
04:21:07|30093.62
04:21:10|30093.62
04:21:10|30093.62
04:21:11|30091.25
04:21:12|30091.25
04:21:13|30091.25
04:21:14|30091.25
04:21:15|30091.25
04:21:16|30091.25
04:21:17|30094.06
04:21:18|30094.06
04:21:19|30094.06
04:21:20|30094.06
04:21:21|30094.06
04:21:22|30094.06
04:21:23|30094.06
04:21:24|30094.06
04:21:26|30094.06
04:21:26|30094.06
04:21:27|30094.06
04:21:28|30094.06
04:21:29|30094.06
04:21:31|30094.07
04:21:31|30094.06
04:21:32|30094.06
04:21:33|30094.06
04:21:34|30094.06
04:21:36|30094.06
04:21:37|30094.06
04:21:37|30094.06
04:21:39|30094.06
04:21:39|30094.06
04:21:40|30094.06
04:21:41|30092.94
04:21:42|30092.94
04:21:44|30092.94
04:21:45|30092.94
04:21:46|30093.45
04:21:47|30093.45
04:21:48|30093.45
04:21:48|30093.45
04:21:49|30093.45
04:21:51|30093.45
04:21:52|30093.45
04:21:53|30093.45
04:21:54|30093.45
04:21:55|30091.25
04:21:56|30091.25
04:21:58|30090.67
04:21:58|30090.66
04:22:00|30090.18
04:22:01|30090.18
04:22:02|30090.18
04:22:03|30090.18
04:22:04|30090.18
04:22:05|30090.19
04:22:06|30090.19
04:22:06|30090.19
04:22:08|30090.18
04:22:09|30090.18
04:22:10|30090.18
04:22:11|30090.18
04:22:12|30090.18
04:22:13|30090.18
04:22:14|30089.74
04:22:14|30089.75
04:22:16|30089.74
04:22:17|30089.74
04:22:18|30089.74
04:22:19|30089.74
04:22:20|30089.74
04:22:21|30089.74
04:22:23|30089.74
04:22:23|30089.74
04:22:25|30089.74
04:22:26|30089.74
04:22:27|30089.74
04:22:28|30089.59
04:22:29|30089.59
04:22:30|30089.58
04:22:31|30089.59
04:22:32|30089.59
04:22:33|30089.58
04:22:34|30089.58
04:22:35|30089.58
04:22:36|30089.58
04:22:37|30089.59
04:22:38|30095.61
04:22:39|30101.22
04:22:40|30101.22
04:22:41|30101.22
04:22:42|30101.22
04:22:43|30101.22
04:22:44|30101.21
04:22:45|30101.21
04:22:46|30101.21
04:22:49|30101.21
04:22:49|30101.21
04:22:50|30101.21
04:22:52|30101.21
04:22:54|30097.37
04:22:55|30091.18
04:22:56|30091.18
04:22:58|30091.18
04:22:59|30093.94
04:23:00|30093.94
04:23:01|30086.3
04:23:02|30083.9
04:23:04|30083.9
04:23:04|30082.95
04:23:05|30082.95
04:23:07|30082.02
04:23:08|30082.01
04:23:09|30082.01
04:23:10|30080.5
04:23:11|30080.5
04:23:12|30076.93
04:23:13|30075.34
04:23:14|30075.34
04:23:15|30075.34
04:23:16|30075.34
04:23:17|30075.35
04:23:18|30076.83
04:23:19|30076.83
04:23:19|30076.82
04:23:21|30076.82
04:23:22|30076.82
04:23:23|30076.82
04:23:25|30076.82
04:23:26|30076.83
04:23:26|30076.83
04:23:27|30076.83
04:23:29|30076.83
04:23:30|30076.83
04:23:31|30076.83
04:23:32|30076.82
04:23:33|30076.82
04:23:34|30076.83
04:23:35|30076.83
04:23:36|30076.83
04:23:37|30075.48
04:23:38|30075.48
04:23:39|30075.48
04:23:39|30075.49
04:23:40|30075.49
04:23:42|30075.49
04:23:43|30072.67
04:23:44|30070.37
04:23:45|30068.84
04:23:46|30066.21
04:23:47|30066.21
04:23:48|30063.49
04:23:49|30063.49
04:23:50|30063.49
04:23:51|30072.67
04:23:52|30072.67
04:23:54|30072.66
04:23:54|30072.67
04:23:56|30072.66
04:23:57|30072.66
04:23:58|30072.67
04:23:59|30072.67
04:23:59|30072.67
04:24:01|30072.67
04:24:02|30072.66
04:24:03|30072.66
04:24:04|30072.66
04:24:05|30072.66
04:24:07|30072.66
04:24:08|30076.26
04:24:09|30076.83
04:24:10|30076.84
04:24:11|30076.84
04:24:12|30077.84
04:24:13|30077.84
04:24:14|30079.75
04:24:15|30082.83
04:24:16|30082.84
04:24:17|30082.84
04:24:18|30082.84
04:24:19|30082.84
04:24:20|30082.84
04:24:21|30082.84
04:24:22|30082.83
04:24:23|30082.84
04:24:24|30082.84
04:24:25|30082.84
04:24:26|30082.83
04:24:27|30082.83
04:24:28|30082.83
04:24:29|30082.83
04:24:30|30082.83
04:24:31|30082.83
04:24:32|30082.83
04:24:33|30082.83
04:24:34|30082.84
04:24:35|30082.83
04:24:36|30084.67
04:24:37|30092.22
04:24:38|30092.21
04:24:39|30092.22
04:24:40|30092.22
04:24:41|30092.22
04:24:42|30094.06
04:24:43|30094.06
04:24:44|30094.06
04:24:45|30094.06
04:24:46|30094.06
04:24:47|30094.06
04:24:48|30094.58
04:24:49|30094.59
04:24:50|30094.59
04:24:51|30094.59
04:24:52|30091.36
04:24:54|30091.36
04:24:55|30087.64
04:24:56|30087.64
04:24:58|30087.65
04:24:59|30087.64
04:25:00|30087.64
04:25:00|30087.64
04:25:02|30087.64
04:25:04|30087.65
04:25:05|30087.65
04:25:05|30087.64
04:25:06|30087.65
04:25:07|30089.5
04:25:08|30092.62
04:25:10|30092.62
04:25:11|30092.62
04:25:11|30092.62
04:25:13|30092.61
04:25:14|30092.61
04:25:16|30092.61
04:25:17|30092.61
04:25:18|30092.61
04:25:18|30092.61
04:25:20|30092.61
04:25:21|30092.61
04:25:22|30092.61
04:25:22|30091.12
04:25:23|30091.11
04:25:25|30091.12
04:25:26|30091.12
04:25:27|30091.12
04:25:28|30091.12
04:25:29|30091.12
04:25:29|30091.11
04:25:31|30091.12
04:25:32|30091.12
04:25:33|30091.12
04:25:34|30091.11
04:25:35|30091.11
04:25:36|30091.11
04:25:37|30091.11
04:25:38|30091.11
04:25:39|30091.11
04:25:40|30091.11
04:25:41|30091.12
04:25:42|30091.12
04:25:43|30091.12
04:25:44|30091.12
04:25:45|30091.11
04:25:46|30091.11
04:25:48|30091.11
04:25:48|30091.11
04:25:49|30091.11
04:25:51|30091.11
04:25:51|30091.11
04:25:53|30091.11
04:25:53|30091.11
04:25:54|30091.11
04:25:56|30091.1
04:25:58|30091.1
04:25:59|30091.1
04:26:00|30091.1
04:26:01|30091.1
04:26:01|30091.1
04:26:03|30091.1
04:26:04|30091.1
04:26:06|30091.1
04:26:06|30091.1
04:26:07|30091.1
04:26:09|30091.1
04:26:09|30091.11
04:26:11|30091.11
04:26:12|30091.1
04:26:13|30091.1
04:26:14|30091.1
04:26:15|30091.1
04:26:16|30091.1
04:26:17|30091.1
04:26:18|30091.1
04:26:19|30091.1
04:26:20|30091.1
04:26:21|30091.1
04:26:22|30091.1
04:26:23|30091.1
04:26:24|30091.1
04:26:25|30091.1
04:26:26|30091.1
04:26:26|30091.1
04:26:28|30091.1
04:26:29|30091.11
04:26:30|30091.11
04:26:30|30091.11
04:26:32|30091.1
04:26:33|30091.1
04:26:34|30091.1
04:26:35|30091.11
04:26:36|30091.11
04:26:37|30091.1
04:26:38|30091.1
04:26:39|30091.1
04:26:40|30091.1
04:26:41|30091.1
04:26:42|30090.93
04:26:43|30090.92
04:26:44|30090.92
04:26:45|30090.92
04:26:46|30090.92
04:26:47|30090.92
04:26:48|30090.92
04:26:49|30090.92
04:26:50|30090.93
04:26:51|30090.93
04:26:52|30090.93
04:26:53|30090.93
04:26:54|30090.92
04:26:56|30090.93
04:26:57|30090.92
04:26:58|30090.92
04:26:59|30090.92
04:27:01|30090.92
04:27:02|30090.92
04:27:03|30090.92
04:27:04|30090.92
04:27:05|30090.92
04:27:06|30090.92
04:27:07|30090.93
04:27:08|30090.93
04:27:09|30090.93
04:27:10|30090.93
04:27:11|30090.93
04:27:12|30090.93
04:27:13|30090.93
04:27:14|30090.91
04:27:15|30090.92
04:27:16|30090.92
04:27:17|30090.91
04:27:18|30090.91
04:27:19|30090.92
04:27:20|30090.91
04:27:21|30090.91
04:27:22|30090.91
04:27:23|30090.91
04:27:24|30090.91
04:27:26|30090.92
04:27:26|30090.91
04:27:27|30090.91
04:27:29|30090.91
04:27:29|30090.91
04:27:33|30090.91
04:27:34|30090.91
04:27:34|30090.91
04:27:35|30090.81
04:27:36|30090.81
04:27:37|30090.81
04:27:38|30089.42
04:27:40|30089.42
04:27:40|30089.41
04:27:41|30089.41
04:27:42|30089.41
04:27:44|30089.41
04:27:44|30089.41
04:27:45|30089.41
04:27:46|30089.41
04:27:48|30089.42
04:27:48|30089.42
04:27:49|30089.14
04:27:50|30079.62
04:27:51|30079.61
04:27:53|30079.61
04:27:54|30079.61
04:27:54|30079.61
04:27:55|30079.61
04:27:57|30076.44
04:27:58|30076.44
04:27:59|30076.44
04:28:01|30076.44
04:28:01|30076.44
04:28:03|30076.44
04:28:05|30076.44
04:28:05|30071.15
04:28:06|30074.02
04:28:07|30074.02
04:28:08|30076.43
04:28:09|30076.43
04:28:10|30076.43
04:28:11|30076.43
04:28:13|30076.42
04:28:14|30076.42
04:28:15|30076.42
04:28:16|30076.42
04:28:17|30076.43
04:28:18|30076.43
04:28:19|30076.43
04:28:20|30083.41
04:28:21|30083.41
04:28:22|30083.41
04:28:23|30083.41
04:28:24|30083.41
04:28:25|30083.41
04:28:26|30082.91
04:28:27|30082.91
04:28:28|30082.91
04:28:29|30081.91
04:28:30|30081.91
04:28:31|30081.91
04:28:32|30081.91
04:28:33|30081.91
04:28:34|30081.92
04:28:35|30081.91
04:28:36|30081.91
04:28:37|30081.91
04:28:39|30081.92
04:28:39|30062.5
04:28:41|30066.62
04:28:42|30066.62
04:28:43|30064.8
04:28:44|30064.8
04:28:44|30064.8
04:28:46|30064.8
04:28:47|30063.11
04:28:48|30061.81
04:28:49|30061.81
04:28:50|30061.81
04:28:51|30062.94
04:28:52|30062.94
04:28:53|30062.94
04:28:54|30062.94
04:28:55|30064.31
04:28:57|30064.31
04:28:58|30064.31
04:28:58|30064.31
04:29:00|30064.31
04:29:01|30064.31
04:29:02|30064.42
04:29:03|30064.81
04:29:04|30064.91
04:29:05|30067.32
04:29:06|30067.32
04:29:07|30067.32
04:29:09|30067.32
04:29:09|30067.32
04:29:10|30067.33
04:29:11|30067.33
04:29:12|30067.32
04:29:14|30067.32
04:29:15|30067.32
04:29:16|30067.33
04:29:17|30066.8
04:29:18|30065.82
04:29:19|30077.73
04:29:19|30077.11
04:29:21|30078.72
04:29:22|30078.72
04:29:23|30078.72
04:29:23|30080.22
04:29:26|30081.57
04:29:26|30086.77
04:29:27|30086.77
04:29:29|30086.78
04:29:30|30086.78
04:29:30|30086.78
04:29:32|30086.78
04:29:33|30084.77
04:29:34|30084.77
04:29:35|30084.77
04:29:36|30084.77
04:29:37|30084.77
04:29:38|30082.78
04:29:38|30082.78
04:29:40|30082.78
04:29:40|30082.78
04:29:42|30082.78
04:29:43|30082.78
04:29:44|30082.78
04:29:45|30082.78
04:29:46|30082.77
04:29:46|30082.77
04:29:48|30082.78
04:29:49|30082.78
04:29:50|30082.79
04:29:51|30082.79
04:29:52|30082.79
04:29:53|30082.79
04:29:55|30082.79
04:29:55|30082.79
04:29:56|30082.79
04:29:57|30082.78
04:29:59|30082.79
04:30:01|30082.78
04:30:02|30077.24
04:30:03|30077.24
04:30:04|30077.23
04:30:05|30077.23
04:30:06|30077.23
04:30:07|30077.21
04:30:08|30077.22
04:30:09|30077.21
04:30:10|30077.22
04:30:12|30077.21
04:30:13|30077.21
04:30:14|30077.22
04:30:15|30078.71
04:30:16|30078.71
04:30:17|30078.71
04:30:18|30078.71
04:30:19|30081.66
04:30:20|30081.66
04:30:21|30081.66
04:30:22|30081.66
04:30:23|30080.15
04:30:24|30080.15
04:30:25|30078.73
04:30:26|30078.73
04:30:27|30078.72
04:30:28|30078.73
04:30:29|30078.73
04:30:29|30078.73
04:30:31|30078.73
04:30:32|30078.73
04:30:33|30078.73
04:30:34|30078.73
04:30:34|30078.73
04:30:36|30078.73
04:30:37|30078.73
04:30:38|30078.72
04:30:39|30078.72
04:30:40|30078.72
04:30:41|30078.72
04:30:41|30078.72
04:30:43|30078.72
04:30:43|30078.72
04:30:45|30078.72
04:30:47|30078.72
04:30:47|30078.72
04:30:48|30078.72
04:30:49|30078.73
04:30:50|30078.72
04:30:51|30078.72
04:30:52|30077.22
04:30:53|30077.21
04:30:54|30074.72
04:30:55|30074.72
04:30:56|30074.72
04:30:57|30074.72
04:30:58|30072.73
04:31:01|30072.72
04:31:02|30074.22
04:31:04|30074.21
04:31:04|30074.21
04:31:06|30074.21
04:31:07|30074.22
04:31:08|30074.22
04:31:08|30074.22
04:31:10|30074.22
04:31:11|30074.21
04:31:13|30074.21
04:31:14|30074.22
04:31:15|30074.21
04:31:16|30074.21
04:31:17|30074.21
04:31:19|30074.21
04:31:20|30074.21
04:31:21|30074.21
04:31:21|30074.22
04:31:22|30074.22
04:31:23|30074.21
04:31:24|30074.21
04:31:26|30074.22
04:31:27|30074.22
04:31:28|30074.22
04:31:28|30074.22
04:31:30|30074.21
04:31:30|30074.21
04:31:32|30074.21
04:31:33|30074.22
04:31:33|30074.22
04:31:34|30074.22
04:31:36|30074.22
04:31:37|30074.22
04:31:37|30074.21
04:31:38|30074.21
04:31:40|30074.21
04:31:41|30074.21
04:31:41|30074.22
04:31:43|30074.22
04:31:44|30074.22
04:31:45|30078.73
04:31:46|30078.73
04:31:47|30078.73
04:31:48|30080.19
04:31:49|30080.19
04:31:50|30080.22
04:31:51|30080.22
04:31:52|30080.21
04:31:53|30080.21
04:31:54|30080.21
04:31:55|30080.21
04:31:56|30080.21
04:31:57|30080.21
04:31:58|30080.21
04:31:59|30080.21
04:32:00|30080.22
04:32:02|30080.22
04:32:04|30080.21
04:32:05|30080.21
04:32:07|30080.21
04:32:07|30080.21
04:32:08|30080.21
04:32:09|30080.21
04:32:10|30080.21
04:32:12|30080.22
04:32:12|30080.22
04:32:14|30080.21
04:32:15|30080.21
04:32:16|30080.21
04:32:17|30080.21
04:32:18|30080.21
04:32:19|30080.21
04:32:20|30080.21
04:32:21|30080.21
04:32:22|30080.21
04:32:23|30080.21
04:32:24|30080.22
04:32:25|30080.22
04:32:26|30080.21
04:32:27|30080.21
04:32:28|30080.21
04:32:29|30080.21
04:32:30|30080.21
04:32:31|30080.21
04:32:32|30080.21
04:32:33|30080.21
04:32:34|30080.21
04:32:35|30080.21
04:32:36|30080.21
04:32:37|30080.21
04:32:38|30080.22
04:32:39|30080.21
04:32:40|30080.21
04:32:41|30080.21
04:32:42|30080.21
04:32:43|30080.22
04:32:44|30080.22
04:32:46|30080.22
04:32:47|30080.21
04:32:47|30080.21
04:32:48|30080.21
04:32:50|30080.21
04:32:50|30080.21
04:32:52|30080.21
04:32:52|30080.21
04:32:54|30080.21
04:32:55|30080.21
04:32:55|30080.21
04:32:57|30080.21
04:32:58|30080.21
04:32:59|30080.22
04:33:00|30080.22
04:33:01|30080.22
04:33:02|30080.22
04:33:04|30080.22
04:33:05|30080.22
04:33:06|30080.21
04:33:07|30080.21
04:33:08|30080.21
04:33:09|30080.21
04:33:10|30080.21
04:33:12|30080.21
04:33:12|30080.21
04:33:14|30080.21
04:33:15|30080.21
04:33:16|30080.21
04:33:16|30080.21
04:33:17|30080.21
04:33:19|30080.21
04:33:21|30080.21
04:33:21|30080.21
04:33:22|30080.21
04:33:23|30080.21
04:33:24|30080.21
04:33:26|30080.22
04:33:26|30080.22
04:33:27|30073.91
04:33:28|30067.32
04:33:29|30067.32
04:33:31|30066.78
04:33:31|30066.79
04:33:32|30066.79
04:33:33|30066.79
04:33:35|30066.79
04:33:35|30066.79
04:33:37|30066.78
04:33:38|30066.78
04:33:38|30066.78
04:33:40|30066.78
04:33:41|30066.78
04:33:42|30066.78
04:33:42|30066.78
04:33:43|30066.78
04:33:44|30066.78
04:33:45|30066.78
04:33:46|30066.78
04:33:48|30066.78
04:33:49|30066.78
04:33:50|30066.78
04:33:50|30066.78
04:33:51|30066.78
04:33:52|30066.78
04:33:54|30066.78
04:33:55|30066.78
04:33:56|30066.78
04:33:57|30066.78
04:33:58|30066.79
04:33:59|30066.79
04:34:00|30066.79
04:34:01|30067.33
04:34:03|30068.79
04:34:05|30068.79
04:34:06|30068.79
04:34:07|30070.27
04:34:08|30070.27
04:34:09|30070.28
04:34:10|30070.28
04:34:11|30072.28
04:34:12|30072.8
04:34:13|30072.81
04:34:14|30074.81
04:34:16|30074.81
04:34:16|30074.81
04:34:18|30076.43
04:34:19|30076.43
04:34:20|30076.43
04:34:21|30077.19
04:34:22|30076.82
04:34:23|30072.33
04:34:24|30074.27
04:34:24|30074.27
04:34:26|30074.27
04:34:26|30074.27
04:34:28|30076.2
04:34:29|30076.2
04:34:30|30075.
04:34:31|30074.26
04:34:32|30074.26
04:34:33|30074.26
04:34:33|30074.27
04:34:35|30074.26
04:34:36|30074.27
04:34:37|30074.26
04:34:38|30074.27
04:34:39|30074.27
04:34:40|30074.27
04:34:41|30074.26
04:34:42|30074.26
04:34:44|30074.26
04:34:44|30074.26
04:34:45|30074.26
04:34:46|30074.26
04:34:47|30074.42
04:34:48|30074.41
04:34:49|30074.41
04:34:50|30076.93
04:34:51|30079.99
04:34:52|30079.18
04:34:53|30079.18
04:34:54|30079.17
04:34:55|30075.18
04:34:56|30075.18
04:34:57|30075.18
04:34:59|30075.18
04:34:59|30075.18
04:35:00|30075.18
04:35:02|30075.18
04:35:02|30075.18
04:35:04|30075.18
04:35:05|30075.18
04:35:06|30075.17
04:35:08|30075.66
04:35:09|30077.1
04:35:10|30077.09
04:35:11|30077.09
04:35:12|30077.1
04:35:13|30075.19
04:35:14|30071.17
04:35:15|30071.16
04:35:16|30071.16
04:35:18|30071.16
04:35:18|30071.16
04:35:19|30071.16
04:35:20|30071.15
04:35:22|30071.16
04:35:22|30071.16
04:35:24|30071.16
04:35:25|30071.15
04:35:26|30071.15
04:35:27|30071.
04:35:28|30071.
04:35:29|30070.38
04:35:30|30071.
04:35:30|30071.
04:35:31|30071.
04:35:33|30070.99
04:35:34|30070.99
04:35:35|30070.99
04:35:36|30070.99
04:35:37|30070.99
04:35:38|30070.99
04:35:39|30070.99
04:35:40|30070.99
04:35:41|30070.99
04:35:42|30070.99
04:35:43|30070.99
04:35:44|30070.99
04:35:44|30070.99
04:35:46|30070.99
04:35:46|30071.
04:35:48|30070.99
04:35:49|30070.99
04:35:50|30070.99
04:35:51|30071.
04:35:52|30071.
04:35:53|30071.
04:35:54|30071.
04:35:55|30070.99
04:35:55|30071.
04:35:57|30070.99
04:35:58|30070.99
04:35:59|30070.99
04:36:00|30070.99
04:36:01|30071.
04:36:02|30071.
04:36:03|30071.
04:36:04|30071.
04:36:06|30070.99
04:36:07|30068.99
04:36:08|30068.77
04:36:09|30068.77
04:36:10|30068.77
04:36:11|30068.77
04:36:12|30068.77
04:36:13|30068.77
04:36:14|30068.77
04:36:15|30068.76
04:36:16|30068.77
04:36:18|30068.76
04:36:18|30068.76
04:36:20|30068.76
04:36:21|30068.77
04:36:21|30068.77
04:36:22|30068.76
04:36:24|30068.76
04:36:25|30068.76
04:36:27|30068.76
04:36:28|30068.76
04:36:29|30068.76
04:36:31|30068.77
04:36:31|30068.77
04:36:32|30068.77
04:36:33|30068.76
04:36:34|30068.76
04:36:35|30068.76
04:36:36|30068.76
04:36:37|30068.76
04:36:39|30068.76
04:36:39|30068.77
04:36:40|30068.77
04:36:41|30068.77
04:36:42|30068.77
04:36:44|30068.77
04:36:45|30068.76
04:36:45|30068.77
04:36:46|30068.76
04:36:47|30068.76
04:36:49|30068.76
04:36:50|30068.76
04:36:51|30068.76
04:36:52|30068.76
04:36:53|30068.76
04:36:54|30068.6
04:36:55|30067.25
04:36:56|30067.26
04:36:57|30067.26
04:36:58|30067.26
04:36:59|30067.26
04:37:01|30067.26
04:37:01|30067.25
04:37:02|30067.25
04:37:03|30067.25
04:37:04|30067.25
04:37:06|30067.26
04:37:08|30067.26
04:37:08|30067.26
04:37:09|30067.25
04:37:11|30067.25
04:37:13|30067.26
04:37:14|30067.26
04:37:15|30067.26
04:37:16|30067.26
04:37:17|30067.26
04:37:18|30067.26
04:37:19|30067.26
04:37:20|30065.74
04:37:21|30065.74
04:37:22|30065.74
04:37:23|30065.74
04:37:24|30065.74
04:37:25|30065.75
04:37:26|30065.74
04:37:27|30065.75
04:37:28|30067.23
04:37:29|30067.22
04:37:31|30067.22
04:37:31|30067.22
04:37:32|30065.74
04:37:33|30065.74
04:37:34|30065.74
04:37:36|30065.74
04:37:37|30065.74
04:37:37|30065.74
04:37:38|30065.74
04:37:39|30065.74
04:37:40|30065.74
04:37:42|30065.75
04:37:42|30065.75
04:37:44|30065.74
04:37:44|30065.74
04:37:46|30065.74
04:37:47|30065.74
04:37:48|30065.74
04:37:49|30061.74
04:37:50|30061.74
04:37:52|30061.74
04:37:52|30061.74
04:37:53|30061.74
04:37:54|30061.74
04:37:55|30060.
04:37:56|30060.
04:37:57|30060.
04:37:58|30060.
04:37:59|30059.74
04:38:00|30059.74
04:38:01|30059.75
04:38:02|30059.75
04:38:03|30059.75
04:38:05|30058.42
04:38:05|30058.42
04:38:07|30060.
04:38:09|30062.61
04:38:10|30062.61
04:38:10|30062.61
04:38:12|30062.61
04:38:13|30063.23
04:38:14|30063.23
04:38:15|30063.23
04:38:16|30063.23
04:38:17|30063.23
04:38:18|30061.28
04:38:19|30061.28
04:38:21|30061.28
04:38:21|30061.28
04:38:22|30061.28
04:38:23|30061.28
04:38:24|30061.28
04:38:26|30057.16
04:38:27|30057.16
04:38:28|30057.16
04:38:29|30056.1
04:38:30|30054.33
04:38:31|30054.01
04:38:32|30053.58
04:38:33|30053.41
04:38:33|30053.41
04:38:34|30053.41
04:38:37|30053.41
04:38:38|30053.41
04:38:38|30053.41
04:38:39|30051.44
04:38:41|30051.42
04:38:42|30051.42
04:38:43|30056.62
04:38:44|30056.63
04:38:44|30056.62
04:38:45|30056.62
04:38:46|30056.62
04:38:47|30041.41
04:38:49|30039.09
04:38:50|30040.08
04:38:51|30043.83
04:38:51|30043.83
04:38:53|30043.83
04:38:53|30038.88
04:38:54|30042.39
04:38:55|30042.39
04:38:56|30042.39
04:38:57|30043.82
04:38:58|30043.82
04:38:59|30046.16
04:39:01|30046.16
04:39:01|30049.96
04:39:02|30049.96
04:39:04|30049.95
04:39:04|30049.95
04:39:05|30049.99
04:39:06|30050.16
04:39:08|30052.82
04:39:09|30052.82
04:39:11|30052.82
04:39:11|30052.82
04:39:13|30052.86
04:39:14|30059.59
04:39:15|30061.83
04:39:16|30061.84
04:39:17|30061.85
04:39:18|30061.84
04:39:19|30061.84
04:39:19|30061.84
04:39:21|30062.21
04:39:22|30063.24
04:39:23|30065.43
04:39:23|30065.43
04:39:25|30065.42
04:39:26|30065.43
04:39:27|30065.42
04:39:28|30065.42
04:39:29|30067.24
04:39:30|30067.24
04:39:31|30068.75
04:39:32|30068.75
04:39:33|30077.24
04:39:34|30077.25
04:39:35|30077.52
04:39:36|30077.52
04:39:37|30077.52
04:39:39|30077.51
04:39:39|30077.51
04:39:40|30079.01
04:39:41|30079.15
04:39:43|30079.42
04:39:43|30079.43
04:39:44|30079.43
04:39:45|30080.
04:39:46|30080.
04:39:47|30079.99
04:39:48|30080.
04:39:50|30080.
04:39:51|30080.
04:39:52|30080.
04:39:53|30074.99
04:39:54|30074.99
04:39:56|30074.68
04:39:57|30076.01
04:39:58|30074.68
04:39:59|30074.68
04:40:00|30074.69
04:40:00|30074.69
04:40:02|30074.68
04:40:03|30074.52
04:40:03|30076.01
04:40:04|30076.
04:40:06|30076.16
04:40:06|30076.16
04:40:08|30076.18
04:40:10|30076.18
04:40:12|30076.5
04:40:13|30076.5
04:40:14|30076.5
04:40:15|30076.01
04:40:16|30076.01
04:40:17|30076.01
04:40:18|30076.01
04:40:19|30076.01
04:40:20|30076.01
04:40:21|30076.01
04:40:22|30076.01
04:40:23|30076.
04:40:24|30076.
04:40:25|30076.
04:40:26|30076.01
04:40:27|30076.5
04:40:28|30077.48
04:40:29|30077.48
04:40:30|30077.49
04:40:31|30077.49
04:40:32|30077.49
04:40:33|30077.48
04:40:34|30077.48
04:40:35|30077.48
04:40:36|30077.48
04:40:37|30077.49
04:40:38|30077.49
04:40:39|30077.49
04:40:40|30077.49
04:40:41|30077.49
04:40:42|30077.49
04:40:43|30077.49
04:40:44|30077.49
04:40:45|30077.49
04:40:46|30077.49
04:40:47|30077.49
04:40:48|30077.49
04:40:49|30077.49
04:40:50|30077.49
04:40:51|30077.48
04:40:52|30077.48
04:40:53|30077.48
04:40:54|30077.48
04:40:55|30077.48
04:40:56|30077.48
04:40:57|30077.48
04:40:58|30077.48
04:40:59|30077.48
04:41:01|30077.49
04:41:01|30077.48
04:41:02|30077.48
04:41:04|30077.48
04:41:04|30077.49
04:41:05|30077.49
04:41:06|30077.49
04:41:07|30077.49
04:41:08|30077.49
04:41:10|30077.5
04:41:11|30077.5
04:41:13|30077.49
04:41:14|30077.66
04:41:14|30078.51
04:41:16|30078.51
04:41:17|30078.51
04:41:18|30078.51
04:41:19|30077.48
04:41:20|30077.48
04:41:21|30077.48
04:41:22|30077.49
04:41:23|30077.49
04:41:23|30077.49
04:41:25|30077.49
04:41:25|30077.49
04:41:27|30078.98
04:41:28|30078.97
04:41:29|30078.97
04:41:30|30078.97
04:41:31|30078.97
04:41:31|30078.97
04:41:32|30078.97
04:41:35|30078.97
04:41:35|30078.97
04:41:36|30078.97
04:41:37|30078.98
04:41:38|30078.97
04:41:39|30078.98
04:41:40|30078.98
04:41:41|30078.98
04:41:42|30078.98
04:41:43|30078.97
04:41:44|30078.98
04:41:45|30078.98
04:41:46|30078.97
04:41:47|30078.97
04:41:49|30078.98
04:41:49|30078.98
04:41:50|30078.98
04:41:51|30078.98
04:41:52|30078.97
04:41:54|30078.97
04:41:54|30078.97
04:41:55|30078.97
04:41:56|30078.97
04:41:57|30078.97
04:41:58|30078.97
04:41:59|30078.98
04:42:00|30078.98
04:42:01|30078.98
04:42:02|30078.98
04:42:03|30078.98
04:42:04|30078.98
04:42:05|30080.
04:42:06|30080.
04:42:07|30080.
04:42:08|30086.46
04:42:09|30088.01
04:42:11|30088.01
04:42:13|30088.01
04:42:14|30088.01
04:42:15|30088.01
04:42:15|30088.02
04:42:17|30088.02
04:42:17|30088.01
04:42:19|30088.01
04:42:20|30088.01
04:42:21|30088.01
04:42:22|30088.02
04:42:23|30088.02
04:42:24|30088.33
04:42:25|30088.33
04:42:26|30088.33
04:42:27|30088.8
04:42:28|30088.8
04:42:29|30088.8
04:42:30|30088.8
04:42:31|30088.8
04:42:33|30088.99
04:42:33|30089.
04:42:34|30089.
04:42:35|30089.
04:42:36|30089.
04:42:37|30089.
04:42:38|30089.
04:42:39|30089.51
04:42:40|30089.5
04:42:41|30090.
04:42:42|30090.
04:42:44|30090.91
04:42:45|30090.91
04:42:47|30090.91
04:42:47|30090.91
04:42:49|30090.91
04:42:50|30084.2
04:42:51|30084.2
04:42:51|30084.2
04:42:52|30084.2
04:42:53|30084.21
04:42:55|30084.21
04:42:55|30084.21
04:42:56|30084.2
04:42:58|30084.2
04:42:59|30084.21
04:43:00|30084.21
04:43:01|30084.21
04:43:02|30084.21
04:43:03|30084.21
04:43:04|30084.2
04:43:05|30084.2
04:43:06|30084.21
04:43:07|30084.21
04:43:08|30084.21
04:43:09|30084.21
04:43:10|30084.21
04:43:12|30084.2
04:43:14|30084.2
04:43:14|30084.21
04:43:15|30084.2
04:43:17|30084.21
04:43:19|30084.21
04:43:20|30084.21
04:43:21|30084.21
04:43:21|30084.21
04:43:23|30084.21
04:43:24|30084.2
04:43:25|30084.2
04:43:26|30084.21
04:43:27|30084.21
04:43:28|30084.21
04:43:29|30084.2
04:43:30|30084.21
04:43:31|30084.2
04:43:32|30084.21
04:43:33|30084.21
04:43:34|30084.21
04:43:36|30084.2
04:43:36|30084.2
04:43:38|30084.2
04:43:39|30084.2
04:43:39|30084.21
04:43:40|30084.2
04:43:41|30084.2
04:43:42|30084.2
04:43:43|30084.21
04:43:45|30084.2
04:43:46|30084.21
04:43:46|30084.21
04:43:47|30084.21
04:43:49|30084.21
04:43:50|30084.21
04:43:50|30084.21
04:43:52|30084.21
04:43:53|30084.21
04:43:53|30084.21
04:43:55|30080.2
04:43:56|30077.17
04:43:56|30077.17
04:43:58|30076.21
04:43:58|30076.21
04:44:00|30076.21
04:44:00|30074.99
04:44:01|30074.49
04:44:03|30074.49
04:44:04|30074.49
04:44:04|30074.49
04:44:05|30077.03
04:44:06|30077.04
04:44:07|30077.04
04:44:09|30081.71
04:44:10|30084.2
04:44:11|30084.2
04:44:11|30084.37
04:44:13|30085.7
04:44:15|30086.62
04:44:16|30088.95
04:44:16|30086.61
04:44:19|30086.61
04:44:19|30086.62
04:44:20|30086.62
04:44:21|30086.62
04:44:22|30086.62
04:44:23|30086.61
04:44:24|30086.61
04:44:25|30086.61
04:44:26|30086.61
04:44:28|30086.78
04:44:29|30086.78
04:44:30|30086.78
04:44:31|30086.78
04:44:32|30086.78
04:44:33|30088.09
04:44:35|30088.09
04:44:35|30088.09
04:44:36|30088.09
04:44:37|30088.09
04:44:38|30088.1
04:44:39|30088.09
04:44:40|30090.92
04:44:41|30091.09
04:44:42|30091.99
04:44:43|30092.
04:44:44|30092.4
04:44:45|30092.4
04:44:46|30092.4
04:44:48|30092.4
04:44:49|30092.4
04:44:49|30092.39
04:44:50|30092.39
04:44:51|30093.21
04:44:52|30093.21
04:44:54|30093.21
04:44:54|30093.21
04:44:56|30093.88
04:44:56|30093.88
04:44:58|30093.88
04:44:59|30093.88
04:44:59|30093.88
04:45:00|30093.88
04:45:02|30093.36
04:45:02|30090.72
04:45:03|30083.06
04:45:04|30083.05
04:45:06|30083.05
04:45:06|30083.05
04:45:07|30083.05
04:45:09|30083.05
04:45:09|30083.06
04:45:10|30083.06
04:45:11|30086.21
04:45:12|30088.96
04:45:14|30088.96
04:45:15|30088.96
04:45:16|30088.96
04:45:18|30088.97
04:45:20|30089.98
04:45:21|30089.98
04:45:22|30089.99
04:45:24|30091.48
04:45:24|30091.48
04:45:25|30091.48
04:45:26|30093.87
04:45:27|30093.87
04:45:29|30084.21
04:45:30|30084.21
04:45:31|30084.21
04:45:32|30084.21
04:45:33|30084.21
04:45:34|30083.06
04:45:35|30082.21
04:45:36|30082.21
04:45:37|30082.21
04:45:38|30082.21
04:45:39|30082.21
04:45:40|30082.21
04:45:41|30082.21
04:45:42|30082.21
04:45:43|30082.21
04:45:44|30082.21
04:45:45|30082.22
04:45:46|30082.22
04:45:47|30082.21
04:45:48|30080.94
04:45:49|30080.95
04:45:50|30080.95
04:45:51|30080.95
04:45:52|30082.2
04:45:53|30082.21
04:45:54|30082.21
04:45:55|30082.21
04:45:56|30082.21
04:45:57|30082.21
04:45:58|30082.2
04:45:59|30082.2
04:46:00|30082.2
04:46:01|30082.21
04:46:02|30082.21
04:46:03|30082.21
04:46:04|30082.21
04:46:05|30082.21
04:46:07|30082.21
04:46:07|30082.2
04:46:08|30082.2
04:46:09|30078.94
04:46:10|30078.94
04:46:11|30078.94
04:46:13|30078.94
04:46:13|30078.94
04:46:16|30078.94
04:46:17|30078.94
04:46:18|30078.95
04:46:19|30078.79
04:46:20|30078.79
04:46:22|30078.79
04:46:22|30078.79
04:46:24|30078.1
04:46:25|30078.1
04:46:25|30078.1
04:46:27|30078.1
04:46:29|30078.1
04:46:29|30078.1
04:46:30|30078.1
04:46:31|30078.1
04:46:32|30078.1
04:46:33|30078.1
04:46:34|30077.43
04:46:35|30076.1
04:46:36|30076.1
04:46:37|30076.11
04:46:39|30076.1
04:46:39|30076.11
04:46:41|30076.11
04:46:42|30076.11
04:46:43|30076.1
04:46:43|30076.1
04:46:44|30076.1
04:46:46|30076.1
04:46:47|30076.1
04:46:48|30076.1
04:46:49|30076.1
04:46:50|30075.41
04:46:51|30075.41
04:46:52|30075.41
04:46:53|30075.41
04:46:55|30075.41
04:46:55|30075.41
04:46:56|30075.41
04:46:57|30075.41
04:46:58|30074.59
04:47:00|30074.59
04:47:01|30074.59
04:47:01|30074.59
04:47:02|30074.59
04:47:04|30074.59
04:47:05|30074.59
04:47:06|30074.59
04:47:07|30074.59
04:47:08|30074.59
04:47:10|30074.59
04:47:11|30074.6
04:47:12|30076.09
04:47:13|30076.09
04:47:15|30060.6
04:47:16|30061.47
04:47:17|30061.47
04:47:18|30061.47
04:47:20|30061.46
04:47:21|30061.47
04:47:23|30061.47
04:47:23|30061.47
04:47:24|30061.47
04:47:25|30061.47
04:47:26|30061.47
04:47:27|30061.86
04:47:28|30061.86
04:47:29|30061.86
04:47:31|30061.86
04:47:31|30061.86
04:47:32|30061.86
04:47:33|30061.86
04:47:34|30061.86
04:47:36|30061.86
04:47:36|30061.87
04:47:37|30061.87
04:47:38|30061.87
04:47:39|30062.96
04:47:41|30062.95
04:47:41|30062.95
04:47:42|30064.3
04:47:43|30064.3
04:47:44|30064.31
04:47:46|30064.3
04:47:46|30064.3
04:47:47|30064.3
04:47:49|30064.3
04:47:50|30064.3
04:47:51|30064.3
04:47:52|30064.3
04:47:53|30064.31
04:47:53|30064.31
04:47:55|30064.31
04:47:56|30062.94
04:47:57|30062.94
04:47:57|30062.3
04:47:58|30060.31
04:48:00|30060.31
04:48:01|30060.31
04:48:01|30057.16
04:48:02|30057.16
04:48:03|30057.17
04:48:04|30057.17
04:48:06|30056.3
04:48:06|30056.31
04:48:08|30056.31
04:48:09|30056.31
04:48:10|30056.31
04:48:10|30056.3
04:48:12|30056.31
04:48:12|30056.31
04:48:13|30056.31
04:48:14|30056.3
04:48:16|30056.31
04:48:18|30058.3
04:48:19|30058.65
04:48:20|30058.65
04:48:22|30059.57
04:48:22|30059.58
04:48:23|30059.57
04:48:25|30058.96
04:48:27|30057.58
04:48:28|30057.58
04:48:29|30055.57
04:48:30|30053.57
04:48:31|30053.57
04:48:31|30053.57
04:48:32|30053.57
04:48:34|30053.58
04:48:34|30053.57
04:48:36|30053.58
04:48:37|30055.06
04:48:38|30055.06
04:48:39|30055.06
04:48:40|30055.06
04:48:41|30055.06
04:48:42|30055.06
04:48:43|30055.06
04:48:44|30055.06
04:48:46|30055.06
04:48:46|30055.06
04:48:48|30055.06
04:48:48|30055.06
04:48:49|30055.06
04:48:51|30055.06
04:48:52|30055.06
04:48:52|30055.07
04:48:53|30055.07
04:48:54|30055.07
04:48:55|30055.07
04:48:57|30054.65
04:48:57|30054.65
04:48:58|30053.06
04:48:59|30053.06
04:49:00|30053.07
04:49:01|30053.06
04:49:03|30053.06
04:49:04|30053.06
04:49:05|30053.06
04:49:05|30053.06
04:49:06|30054.
04:49:07|30054.
04:49:08|30054.79
04:49:09|30054.79
04:49:10|30055.
04:49:11|30057.57
04:49:14|30057.57
04:49:14|30057.57
04:49:15|30057.73
04:49:16|30059.59
04:49:17|30059.59
04:49:19|30060.
04:49:20|30060.
04:49:21|30060.
04:49:22|30060.
04:49:23|30060.
04:49:25|30060.22
04:49:26|30061.27
04:49:27|30061.87
04:49:28|30061.87
04:49:28|30061.87
04:49:30|30061.87
04:49:30|30061.86
04:49:32|30061.86
04:49:33|30061.86
04:49:34|30061.86
04:49:35|30061.86
04:49:36|30061.86
04:49:37|30064.29
04:49:38|30064.3
04:49:39|30064.3
04:49:40|30064.3
04:49:41|30064.3
04:49:42|30064.3
04:49:43|30064.3
04:49:44|30064.3
04:49:45|30064.3
04:49:46|30064.29
04:49:47|30061.88
04:49:48|30061.87
04:49:49|30061.87
04:49:50|30061.87
04:49:51|30061.87
04:49:52|30061.86
04:49:53|30061.87
04:49:54|30061.87
04:49:55|30061.87
04:49:56|30061.87
04:49:57|30061.87
04:49:58|30061.86
04:49:59|30057.86
04:50:00|30057.86
04:50:01|30057.86
04:50:03|30057.86
04:50:04|30057.87
04:50:05|30057.86
04:50:06|30057.86
04:50:07|30057.86
04:50:08|30057.86
04:50:09|30057.86
04:50:10|30057.86
04:50:11|30057.87
04:50:12|30057.86
04:50:12|30057.86
04:50:14|30057.86
04:50:15|30057.86
04:50:15|30057.86
04:50:17|30057.86
04:50:17|30057.86
04:50:20|30065.7
04:50:21|30067.81
04:50:23|30071.38
04:50:25|30075.19
04:50:26|30075.18
04:50:27|30075.18
04:50:28|30075.18
04:50:30|30075.18
04:50:31|30075.18
04:50:33|30075.18
04:50:33|30075.19
04:50:34|30075.19
04:50:35|30075.18
04:50:36|30075.19
04:50:37|30075.18
04:50:38|30075.19
04:50:39|30075.18
04:50:41|30075.18
04:50:41|30075.18
04:50:42|30075.18
04:50:43|30075.18
04:50:44|30075.18
04:50:45|30075.2
04:50:46|30075.2
04:50:47|30075.2
04:50:48|30075.2
04:50:49|30075.2
04:50:50|30075.21
04:50:52|30075.21
04:50:52|30075.18
04:50:53|30075.18
04:50:54|30075.18
04:50:55|30075.18
04:50:57|30075.18
04:50:57|30075.18
04:50:59|30075.18
04:50:59|30075.18
04:51:01|30075.18
04:51:02|30075.18
04:51:03|30075.18
04:51:04|30075.18
04:51:04|30075.18
04:51:06|30075.18
04:51:07|30075.18
04:51:08|30075.18
04:51:08|30075.19
04:51:10|30075.19
04:51:11|30075.19
04:51:11|30075.18
04:51:13|30075.18
04:51:14|30071.38
04:51:15|30065.18
04:51:16|30065.19
04:51:16|30065.19
04:51:18|30065.18
04:51:19|30065.18
04:51:21|30065.18
04:51:22|30065.18
04:51:22|30065.18
04:51:24|30065.18
04:51:26|30065.19
04:51:26|30065.18
04:51:28|30065.18
04:51:29|30065.19
04:51:30|30065.19
04:51:30|30065.18
04:51:31|30065.18
04:51:32|30065.18
04:51:33|30065.18
04:51:35|30065.19
04:51:36|30065.19
04:51:37|30065.19
04:51:38|30065.19
04:51:39|30065.19
04:51:40|30065.19
04:51:41|30065.18
04:51:42|30065.18
04:51:43|30065.18
04:51:44|30065.18
04:51:45|30065.18
04:51:46|30065.19
04:51:47|30065.19
04:51:48|30065.19
04:51:49|30065.19
04:51:50|30065.19
04:51:51|30065.18
04:51:52|30065.18
04:51:53|30065.18
04:51:54|30065.19
04:51:55|30065.18
04:51:56|30065.19
04:51:57|30065.18
04:51:58|30065.18
04:51:59|30065.19
04:52:00|30065.18
04:52:01|30065.19
04:52:03|30065.19
04:52:03|30065.19
04:52:05|30065.19
04:52:06|30065.19
04:52:07|30065.18
04:52:08|30065.18
04:52:09|30065.18
04:52:10|30065.18
04:52:11|30065.18
04:52:11|30061.18
04:52:13|30059.19
04:52:14|30057.18
04:52:15|30057.18
04:52:16|30057.18
04:52:17|30057.17
04:52:18|30057.17
04:52:19|30057.17
04:52:20|30057.17
04:52:22|30057.17
04:52:23|30057.18
04:52:24|30057.18
04:52:25|30057.18
04:52:26|30057.18
04:52:27|30057.17
04:52:29|30057.17
04:52:30|30057.17
04:52:31|30057.18
04:52:33|30057.18
04:52:34|30057.17
04:52:35|30057.17
04:52:36|30057.17
04:52:37|30057.17
04:52:38|30057.17
04:52:39|30057.17
04:52:40|30057.17
04:52:41|30057.17
04:52:42|30057.17
04:52:43|30057.17
04:52:44|30057.17
04:52:46|30055.17
04:52:46|30055.17
04:52:47|30055.17
04:52:48|30055.17
04:52:50|30055.17
04:52:51|30055.17
04:52:52|30052.4
04:52:52|30052.4
04:52:54|30052.4
04:52:54|30052.4
04:52:55|30052.4
04:52:57|30052.4
04:52:58|30052.4
04:52:59|30052.41
04:53:00|30052.06
04:53:01|30052.06
04:53:02|30052.06
04:53:02|30052.06
04:53:03|30052.06
04:53:05|30052.06
04:53:06|30052.06
04:53:07|30050.89
04:53:08|30050.4
04:53:09|30050.41
04:53:10|30042.42
04:53:10|30042.42
04:53:12|30043.11
04:53:13|30048.81
04:53:14|30048.81
04:53:15|30050.41
04:53:16|30050.41
04:53:17|30050.41
04:53:19|30050.41
04:53:19|30050.41
04:53:20|30050.41
04:53:22|30049.22
04:53:24|30047.27
04:53:24|30047.27
04:53:26|30047.27
04:53:28|30047.26
04:53:29|30047.27
04:53:31|30047.27
04:53:31|30047.26
04:53:33|30047.26
04:53:34|30047.26
04:53:35|30043.6
04:53:36|30043.6
04:53:37|30043.6
04:53:38|30043.26
04:53:39|30043.26
04:53:40|30043.26
04:53:41|30043.26
04:53:42|30043.26
04:53:43|30041.26
04:53:43|30041.26
04:53:45|30041.26
04:53:46|30041.27
04:53:47|30041.26
04:53:48|30041.27
04:53:49|30041.27
04:53:50|30041.26
04:53:51|30041.26
04:53:52|30041.26
04:53:53|30040.65
04:53:54|30040.65
04:53:55|30040.66
04:53:57|30040.66
04:53:58|30040.66
04:53:59|30040.66
04:53:59|30040.66
04:54:01|30040.65
04:54:02|30040.66
04:54:03|30049.81
04:54:04|30049.7
04:54:05|30049.87
04:54:06|30049.87
04:54:07|30049.87
04:54:08|30049.99
04:54:09|30049.71
04:54:10|30049.71
04:54:11|30049.71
04:54:12|30049.71
04:54:13|30049.71
04:54:14|30049.71
04:54:15|30053.73
04:54:15|30057.87
04:54:17|30058.66
04:54:18|30058.99
04:54:18|30064.09
04:54:20|30065.17
04:54:21|30065.17
04:54:22|30065.3
04:54:24|30065.29
04:54:24|30065.29
04:54:25|30065.29
04:54:27|30070.1
04:54:29|30070.1
04:54:30|30070.86
04:54:31|30070.86
04:54:31|30070.88
04:54:33|30070.88
04:54:35|30070.87
04:54:35|30070.87
04:54:36|30070.88
04:54:37|30070.87
04:54:38|30070.31
04:54:39|30070.31
04:54:40|30070.31
04:54:41|30070.31
04:54:43|30069.36
04:54:44|30069.36
04:54:44|30069.36
04:54:47|30069.36
04:54:47|30069.36
04:54:48|30069.37
04:54:49|30069.37
04:54:51|30069.36
04:54:52|30069.36
04:54:53|30069.36
04:54:55|30069.36
04:54:55|30069.36
04:54:56|30069.36
04:54:57|30069.36
04:54:58|30069.36
04:54:59|30069.36
04:55:00|30069.36
04:55:01|30069.36
04:55:02|30069.36
04:55:04|30069.36
04:55:04|30069.36
04:55:05|30069.36
04:55:07|30069.36
04:55:08|30069.36
04:55:08|30069.37
04:55:09|30069.37
04:55:10|30069.37
04:55:11|30069.37
04:55:12|30069.37
04:55:14|30069.37
04:55:14|30069.37
04:55:16|30069.37
04:55:16|30069.37
04:55:18|30069.37
04:55:18|30069.37
04:55:20|30069.37
04:55:20|30069.37
04:55:21|30069.37
04:55:22|30069.37
04:55:24|30069.36
04:55:26|30069.36
04:55:28|30069.36
04:55:28|30069.36
04:55:29|30069.36
04:55:31|30069.36
04:55:32|30069.37
04:55:33|30069.37
04:55:34|30069.36
04:55:35|30069.36
04:55:36|30069.36
04:55:37|30069.36
04:55:38|30069.36
04:55:39|30069.36
04:55:40|30069.36
04:55:41|30069.36
04:55:42|30069.36
04:55:43|30069.36
04:55:44|30069.36
04:55:45|30069.36
04:55:46|30069.36
04:55:47|30069.37
04:55:48|30069.37
04:55:49|30069.37
04:55:50|30069.37
04:55:51|30069.36
04:55:52|30070.14
04:55:53|30070.84
04:55:54|30070.85
04:55:55|30070.85
04:55:56|30070.85
04:55:57|30070.85
04:55:58|30070.85
04:55:59|30070.85
04:56:00|30070.85
04:56:01|30070.85
04:56:02|30070.85
04:56:03|30070.85
04:56:04|30070.84
04:56:05|30070.84
04:56:06|30070.84
04:56:07|30070.85
04:56:08|30070.85
04:56:09|30070.84
04:56:10|30070.84
04:56:11|30070.85
04:56:12|30070.84
04:56:13|30070.85
04:56:14|30070.85
04:56:15|30070.85
04:56:16|30070.84
04:56:17|30070.84
04:56:18|30070.84
04:56:19|30070.84
04:56:20|30070.85
04:56:21|30070.84
04:56:22|30070.84
04:56:23|30070.84
04:56:24|30070.84
04:56:26|30070.84
04:56:27|30070.85
04:56:29|30070.85
04:56:30|30070.85
04:56:31|30070.84
04:56:32|30070.84
04:56:32|30070.84
04:56:34|30070.84
04:56:35|30070.84
04:56:36|30070.9
04:56:37|30070.9
04:56:38|30070.9
04:56:39|30070.9
04:56:40|30070.9
04:56:41|30070.9
04:56:43|30070.9
04:56:43|30070.9
04:56:44|30071.45
04:56:45|30071.45
04:56:46|30071.6
04:56:47|30071.6
04:56:48|30071.6
04:56:49|30071.6
04:56:50|30071.59
04:56:52|30071.59
04:56:53|30071.6
04:56:54|30071.6
04:56:56|30071.6
04:56:56|30071.59
04:56:57|30071.59
04:56:59|30067.59
04:56:59|30065.59
04:57:00|30065.59
04:57:01|30065.59
04:57:02|30065.59
04:57:03|30065.59
04:57:04|30065.6
04:57:05|30065.6
04:57:06|30065.6
04:57:07|30065.6
04:57:08|30065.59
04:57:09|30065.59
04:57:10|30065.6
04:57:11|30065.6
04:57:12|30065.6
04:57:13|30065.6
04:57:15|30065.6
04:57:15|30065.6
04:57:16|30065.6
04:57:17|30065.6
04:57:18|30065.6
04:57:20|30065.6
04:57:20|30065.6
04:57:21|30065.6
04:57:22|30065.59
04:57:23|30065.59
04:57:25|30065.59
04:57:26|30065.59
04:57:27|30065.59
04:57:28|30065.59
04:57:47|30065.59
04:57:48|30065.6
04:57:50|30065.59
04:57:50|30065.59
04:57:51|30065.59
04:57:52|30065.6
04:57:54|30059.59
04:57:55|30057.6
04:57:56|30057.6
04:57:56|30056.19
04:57:58|30056.19
04:57:58|30056.19
04:58:00|30056.18
04:58:00|30056.18
04:58:01|30056.19
04:58:02|30056.19
04:58:03|30056.19
04:58:04|30054.18
04:58:05|30054.19
04:58:06|30054.19
04:58:08|30050.18
04:58:08|30045.54
04:58:09|30045.54
04:58:10|30045.54
04:58:11|30045.54
04:58:12|30045.54
04:58:13|30045.55
04:58:15|30045.55
04:58:15|30045.55
04:58:16|30045.55
04:58:17|30045.54
04:58:18|30045.54
04:58:19|30045.54
04:58:20|30045.54
04:58:21|30045.54
04:58:23|30045.54
04:58:24|30045.55
04:58:25|30045.55
04:58:26|30045.55
04:58:28|30045.54
04:58:29|30045.55
04:58:30|30045.55
04:58:32|30045.54
04:58:33|30045.55
04:58:34|30045.55
04:58:35|30045.55
04:58:37|30045.54
04:58:37|30045.54
04:58:39|30045.55
04:58:41|30045.55
04:58:41|30045.55
04:58:42|30045.55
04:58:43|30045.54
04:58:44|30045.54
04:58:45|30043.55
04:58:46|30043.55
04:58:47|30043.55
04:58:48|30043.73
04:58:49|30043.73
04:58:50|30043.73
04:58:51|30039.55
04:58:52|30039.55
04:58:54|30039.55
04:58:54|30039.54
04:58:55|30039.54
04:58:57|30039.54
04:58:57|30039.55
04:58:59|30039.54
04:59:00|30039.54
04:59:01|30039.54
04:59:01|30039.38
04:59:03|30039.38
04:59:03|30038.91
04:59:04|30046.14
04:59:05|30047.83
04:59:07|30047.83
04:59:08|30047.83
04:59:09|30048.38
04:59:10|30048.38
04:59:11|30048.38
04:59:12|30048.38
04:59:13|30048.37
04:59:14|30048.37
04:59:15|30055.26
04:59:16|30057.53
04:59:17|30057.54
04:59:18|30057.54
04:59:19|30057.53
04:59:20|30057.53
04:59:22|30057.54
04:59:23|30057.57
04:59:24|30057.57
04:59:24|30057.53
04:59:25|30057.53
04:59:27|30058.98
04:59:28|30061.58
04:59:30|30063.48
04:59:31|30064.01
04:59:33|30064.01
04:59:34|30064.02
04:59:35|30065.48
04:59:36|30065.48
04:59:37|30065.51
04:59:38|30065.51
04:59:39|30065.5
04:59:40|30065.5
04:59:41|30065.5
04:59:42|30065.5
04:59:44|30062.5
04:59:44|30062.51
04:59:45|30066.92
04:59:47|30066.92
04:59:48|30066.92
04:59:49|30066.92
04:59:50|30066.92
04:59:51|30066.91
04:59:52|30067.09
04:59:53|30067.09
04:59:54|30067.09
04:59:55|30067.08
04:59:56|30067.09
04:59:57|30067.08
04:59:58|30067.09
04:59:59|30068.42
05:00:00|30069.25
05:00:01|30069.25
05:00:02|30069.25
05:00:04|30068.42
05:00:04|30068.41
05:00:05|30068.41
05:00:07|30068.42
05:00:07|30068.41
05:00:08|30068.41
05:00:10|30068.41
05:00:11|30068.42
05:00:11|30068.42
05:00:13|30068.42
05:00:13|30068.42
05:00:15|30068.42
05:00:15|30068.42
05:00:16|30068.42
05:00:18|30068.42
05:00:19|30068.42
05:00:19|30068.41
05:00:20|30068.42
05:00:22|30068.42
05:00:22|30068.42
05:00:23|30067.75
05:00:24|30067.75
05:00:25|30067.75
05:00:27|30067.75
05:00:28|30060.64
05:00:29|30060.64
05:00:30|30060.64
05:00:31|30059.12
05:00:32|30059.12
05:00:33|30056.24
05:00:34|30056.24
05:00:35|30056.24
05:00:36|30056.24
05:00:37|30056.24
05:00:38|30056.24
05:00:39|30056.24
05:00:41|30056.24
05:00:41|30056.25
05:00:42|30056.25
05:00:43|30058.68
05:00:45|30058.68
05:00:46|30058.67
05:00:47|30058.67
05:00:48|30058.67
05:00:49|30058.67
05:00:50|30058.67
05:00:50|30058.68
05:00:52|30058.68
05:00:53|30058.68
05:00:54|30058.68
05:00:54|30058.68
05:00:56|30058.68
05:00:57|30058.68
05:00:58|30058.68
05:00:59|30058.68
05:01:00|30058.68
05:01:01|30058.68
05:01:02|30058.68
05:01:03|30058.67
05:01:04|30058.67
05:01:05|30058.67
05:01:06|30058.67
05:01:07|30058.68
05:01:08|30058.67
05:01:09|30061.73
05:01:10|30065.8
05:01:11|30065.8
05:01:12|30065.8
05:01:13|30065.8
05:01:15|30065.8
05:01:16|30065.8
05:01:16|30065.8
05:01:17|30065.8
05:01:18|30065.81
05:01:19|30065.8
05:01:21|30065.81
05:01:21|30065.81
05:01:23|30065.81
05:01:23|30065.81
05:01:24|30065.81
05:01:25|30065.8
05:01:26|30065.8
05:01:27|30065.8
05:01:28|30065.81
05:01:30|30065.81
05:01:32|30065.8
05:01:33|30065.8
05:01:34|30065.81
05:01:34|30065.81
05:01:36|30065.81
05:01:37|30065.8
05:01:38|30065.8
05:01:39|30065.81
05:01:40|30065.81
05:01:41|30065.8
05:01:42|30065.81
05:01:43|30065.81
05:01:44|30065.81
05:01:45|30065.8
05:01:46|30065.8
05:01:47|30065.81
05:01:48|30065.81
05:01:49|30065.81
05:01:49|30065.8
05:01:51|30065.8
05:01:51|30065.8
05:01:53|30065.81
05:01:53|30065.81
05:01:54|30065.8
05:01:55|30065.81
05:01:56|30065.81
05:01:58|30065.8
05:01:59|30065.8
05:02:00|30065.8
05:02:02|30065.8
05:02:03|30065.8
05:02:04|30065.8
05:02:05|30065.8
05:02:06|30065.8
05:02:07|30065.8
05:02:08|30065.8
05:02:08|30065.8
05:02:10|30065.8
05:02:10|30065.8
05:02:12|30065.8
05:02:13|30065.8
05:02:14|30065.8
05:02:16|30065.8
05:02:16|30065.8
05:02:17|30065.8
05:02:18|30065.8
05:02:19|30065.8
05:02:20|30065.81
05:02:21|30065.81
05:02:22|30065.81
05:02:23|30065.81
05:02:24|30065.8
05:02:25|30065.8
05:02:26|30065.81
05:02:27|30064.95
05:02:28|30061.7
05:02:30|30061.7
05:02:30|30061.7
05:02:32|30061.7
05:02:33|30061.7
05:02:34|30061.71
05:02:36|30061.71
05:02:37|30061.71
05:02:39|30061.7
05:02:39|30061.7
05:02:40|30061.7
05:02:41|30061.71
05:02:42|30061.71
05:02:44|30061.71
05:02:45|30061.71
05:02:46|30061.71
05:02:47|30061.71
05:02:48|30061.71
05:02:49|30061.71
05:02:49|30061.71
05:02:51|30061.71
05:02:52|30057.85
05:02:53|30057.85
05:02:54|30057.85
05:02:55|30057.85
05:02:56|30057.84
05:02:57|30057.84
05:02:58|30057.84
05:02:59|30057.84
05:03:00|30057.84
05:03:01|30057.84
05:03:02|30057.85
05:03:03|30057.85
05:03:04|30057.85
05:03:05|30057.85
05:03:06|30057.85
05:03:07|30057.85
05:03:08|30057.85
05:03:09|30057.85
05:03:10|30057.85
05:03:11|30057.84
05:03:12|30056.24
05:03:13|30055.84
05:03:14|30055.85
05:03:16|30055.85
05:03:17|30055.85
05:03:18|30055.85
05:03:19|30055.85
05:03:19|30055.85
05:03:21|30055.84
05:03:21|30055.84
05:03:23|30055.84
05:03:24|30055.84
05:03:24|30055.84
05:03:25|30050.
05:03:27|30050.
05:03:27|30050.
05:03:28|30050.01
05:03:29|30054.35
05:03:30|30054.35
05:03:31|30054.35
05:03:34|30054.35
05:03:34|30054.34
05:03:35|30054.34
05:03:36|30054.34
05:03:37|30054.34
05:03:38|30054.34
05:03:39|30054.34
05:03:40|30054.35
05:03:41|30054.35
05:03:42|30054.35
05:03:44|30054.35
05:03:45|30054.34
05:03:46|30054.35
05:03:46|30054.35
05:03:48|30054.34
05:03:49|30054.34
05:03:50|30054.34
05:03:51|30054.34
05:03:52|30054.34
05:03:53|30054.35
05:03:54|30054.35
05:03:55|30054.35
05:03:56|30054.35
05:03:56|30054.35
05:03:58|30054.34
05:03:59|30054.34
05:04:00|30054.34
05:04:01|30054.34
05:04:02|30054.34
05:04:03|30054.34
05:04:04|30054.34
05:04:05|30054.35
05:04:06|30054.35
05:04:07|30054.34
05:04:07|30054.34
05:04:08|30054.34
05:04:10|30054.34
05:04:11|30054.34
05:04:12|30059.29
05:04:13|30059.41
05:04:14|30059.41
05:04:15|30060.11
05:04:16|30061.2
05:04:17|30061.21
05:04:19|30061.21
05:04:19|30061.22
05:04:20|30065.37
05:04:21|30065.37
05:04:22|30065.37
05:04:23|30065.37
05:04:24|30065.61
05:04:25|30065.93
05:04:26|30067.75
05:04:27|30068.
05:04:28|30068.42
05:04:29|30069.23
05:04:30|30069.23
05:04:32|30069.23
05:04:33|30069.23
05:04:35|30067.77
05:04:36|30067.74
05:04:37|30067.74
05:04:38|30067.74
05:04:39|30067.74
05:04:40|30067.74
05:04:41|30067.74
05:04:42|30067.74
05:04:43|30067.74
05:04:44|30067.74
05:04:46|30067.74
05:04:46|30067.74
05:04:47|30067.74
05:04:49|30067.74
05:04:50|30067.74
05:04:51|30067.74
05:04:52|30067.74
05:04:53|30067.74
05:04:54|30067.74
05:04:56|30067.75
05:04:56|30067.75
05:04:57|30067.75
05:04:58|30067.74
05:05:00|30067.75
05:05:01|30067.75
05:05:02|30067.75
05:05:03|30067.75
05:05:04|30067.75
05:05:05|30067.75
05:05:05|30067.75
05:05:08|30067.75
05:05:08|30067.75
05:05:09|30067.74
05:05:11|30067.74
05:05:11|30067.74
05:05:12|30067.74
05:05:13|30067.74
05:05:14|30067.74
05:05:16|30067.74
05:05:16|30067.74
05:05:17|30067.74
05:05:19|30067.74
05:05:19|30067.75
05:05:20|30067.74
05:05:21|30067.74
05:05:22|30067.75
05:05:23|30067.74
05:05:24|30067.74
05:05:25|30067.74
05:05:27|30067.74
05:05:27|30067.74
05:05:28|30067.74
05:05:29|30067.74
05:05:30|30067.74
05:05:32|30067.74
05:05:32|30067.74
05:05:34|30068.
05:05:36|30067.75
05:05:37|30067.75
05:05:38|30068.
05:05:39|30068.
05:05:40|30068.
05:05:41|30068.
05:05:42|30068.
05:05:43|30068.
05:05:44|30068.
05:05:45|30068.
05:05:47|30068.
05:05:48|30067.99
05:05:50|30068.
05:05:51|30068.
05:05:51|30068.
05:05:53|30068.
05:05:54|30057.74
05:05:54|30057.75
05:05:55|30057.74
05:05:56|30057.74
05:05:58|30057.74
05:05:59|30057.74
05:06:00|30057.75
05:06:01|30057.74
05:06:02|30057.74
05:06:03|30057.74
05:06:04|30057.74
05:06:05|30057.74
05:06:05|30057.74
05:06:07|30057.74
05:06:08|30057.75
05:06:08|30057.75
05:06:11|30057.75
05:06:11|30057.75
05:06:12|30057.75
05:06:13|30057.75
05:06:14|30057.75
05:06:15|30057.75
05:06:16|30057.75
05:06:17|30057.75
05:06:18|30057.75
05:06:19|30057.75
05:06:20|30057.75
05:06:21|30057.75
05:06:22|30057.75
05:06:23|30057.75
05:06:24|30057.75
05:06:25|30057.74
05:06:26|30057.74
05:06:27|30057.75
05:06:28|30057.74
05:06:29|30057.74
05:06:30|30057.74
05:06:31|30057.74
05:06:32|30057.74
05:06:33|30057.74
05:06:35|30057.74
05:06:37|30051.74
05:06:39|30051.74
05:06:40|30051.74
05:06:42|30051.74
05:06:42|30051.74
05:06:44|30051.74
05:06:44|30051.74
05:06:45|30051.74
05:06:46|30051.74
05:06:47|30051.74
05:06:49|30051.74
05:06:49|30051.74
05:06:50|30051.74
05:06:51|30051.74
05:06:52|30051.74
05:06:54|30051.74
05:06:54|30051.74
05:06:55|30051.74
05:06:56|30051.74
05:06:57|30051.74
05:06:58|30051.74
05:07:00|30051.75
05:07:00|30051.74
05:07:01|30051.74
05:07:02|30051.75
05:07:03|30051.75
05:07:05|30051.74
05:07:06|30051.74
05:07:06|30051.74
05:07:07|30051.74
05:07:09|30051.74
05:07:09|30051.74
05:07:11|30051.74
05:07:12|30051.74
05:07:13|30051.74
05:07:13|30051.74
05:07:14|30051.74
05:07:15|30051.74
05:07:16|30051.74
05:07:17|30051.74
05:07:18|30051.74
05:07:19|30051.74
05:07:21|30051.74
05:07:22|30051.74
05:07:22|30051.74
05:07:23|30051.74
05:07:25|30051.74
05:07:25|30051.74
05:07:27|30051.74
05:07:27|30051.74
05:07:28|30051.74
05:07:29|30051.74
05:07:30|30051.74
05:07:31|30051.74
05:07:32|30051.74
05:07:33|30051.74
05:07:34|30051.74
05:07:35|30051.74
05:07:38|30051.74
05:07:39|30051.74
05:07:40|30051.74
05:07:41|30051.74
05:07:42|30051.74
05:07:43|30051.74
05:07:44|30051.74
05:07:45|30051.74
05:07:46|30051.59
05:07:47|30051.25
05:07:48|30051.25
05:07:48|30051.25
05:07:49|30051.25
05:07:51|30051.25
05:07:51|30051.25
05:07:53|30051.25
05:07:54|30051.25
05:07:55|30051.25
05:07:56|30051.26
05:07:57|30051.26
05:07:58|30051.25
05:07:59|30051.25
05:08:00|30051.25
05:08:01|30051.25
05:08:01|30051.25
05:08:03|30051.26
05:08:04|30051.26
05:08:05|30051.25
05:08:06|30051.25
05:08:06|30051.26
05:08:07|30051.26
05:08:09|30051.25
05:08:10|30050.36
05:08:11|30050.36
05:08:12|30050.24
05:08:13|30050.24
05:08:14|30050.24
05:08:15|30050.24
05:08:16|30050.24
05:08:17|30050.24
05:08:18|30050.24
05:08:19|30045.25
05:08:20|30045.25
05:08:21|30040.
05:08:22|30040.
05:08:23|30040.
05:08:24|30041.84
05:08:25|30042.98
05:08:26|30042.97
05:08:27|30051.17
05:08:28|30051.17
05:08:29|30051.18
05:08:30|30051.18
05:08:31|30051.18
05:08:32|30051.17
05:08:33|30051.17
05:08:34|30051.17
05:08:35|30051.18
05:08:36|30051.18
05:08:38|30051.17
05:08:39|30049.31
05:08:41|30049.31
05:08:42|30049.31
05:08:42|30049.31
05:08:43|30049.31
05:08:44|30049.31
05:08:46|30049.31
05:08:47|30049.31
05:08:48|30049.31
05:08:49|30049.31
05:08:50|30049.31
05:08:50|30049.31
05:08:52|30049.31
05:08:53|30049.31
05:08:55|30049.31
05:08:55|30049.31
05:08:56|30049.31
05:08:58|30049.31
05:08:59|30047.31
05:09:00|30047.31
05:09:01|30047.31
05:09:02|30047.31
05:09:03|30047.31
05:09:03|30047.31
05:09:05|30047.31
05:09:07|30050.88
05:09:07|30050.88
05:09:09|30051.74
05:09:10|30051.74
05:09:11|30051.74
05:09:12|30051.73
05:09:13|30051.73
05:09:14|30051.73
05:09:15|30051.73
05:09:15|30052.83
05:09:16|30052.83
05:09:18|30051.74
05:09:19|30051.73
05:09:20|30051.73
05:09:20|30051.73
05:09:22|30051.73
05:09:23|30050.22
05:09:24|30050.22
05:09:25|30050.22
05:09:26|30050.22
05:09:27|30050.22
05:09:28|30051.72
05:09:29|30051.72
05:09:30|30051.72
05:09:31|30051.72
05:09:32|30051.72
05:09:33|30051.72
05:09:34|30051.72
05:09:34|30051.72
05:09:35|30051.72
05:09:37|30051.73
05:09:39|30051.72
05:09:39|30051.72
05:09:40|30051.72
05:09:42|30051.72
05:09:43|30051.72
05:09:44|30051.72
05:09:46|30051.73
05:09:47|30051.72
05:09:48|30051.72
05:09:49|30051.72
05:09:50|30051.72
05:09:51|30051.72
05:09:52|30051.72
05:09:53|30051.72
05:09:54|30051.72
05:09:55|30051.72
05:09:56|30051.72
05:09:57|30051.72
05:09:59|30051.72
05:09:59|30051.72
05:10:01|30051.72
05:10:02|30053.24
05:10:03|30053.38
05:10:04|30053.38
05:10:05|30053.38
05:10:06|30053.38
05:10:07|30055.41
05:10:08|30055.41
05:10:09|30055.58
05:10:10|30055.58
05:10:11|30055.61
05:10:12|30055.61
05:10:13|30055.62
05:10:14|30059.98
05:10:15|30063.55
05:10:16|30063.55
05:10:17|30063.56
05:10:18|30063.56
05:10:19|30063.56
05:10:20|30063.56
05:10:21|30063.7
05:10:22|30065.46
05:10:23|30065.46
05:10:24|30065.46
05:10:25|30066.49
05:10:26|30067.98
05:10:27|30067.98
05:10:28|30067.99
05:10:29|30068.
05:10:30|30068.42
05:10:31|30068.42
05:10:32|30068.42
05:10:33|30068.42
05:10:34|30068.42
05:10:35|30068.42
05:10:36|30068.42
05:10:37|30068.42
05:10:38|30068.42
05:10:40|30069.98
05:10:41|30065.98
05:10:42|30065.82
05:10:43|30065.82
05:10:44|30065.82
05:10:45|30065.82
05:10:46|30063.99
05:10:47|30067.04
05:10:48|30067.2
05:10:49|30068.4
05:10:50|30068.4
05:10:51|30065.59
05:10:52|30065.59
05:10:53|30066.88
05:10:54|30066.88
05:10:55|30066.88
05:10:56|30066.88
05:10:57|30066.88
05:10:58|30066.88
05:10:59|30067.95
05:11:00|30067.95
05:11:01|30067.95
05:11:02|30067.95
05:11:03|30067.95
05:11:04|30067.95
05:11:05|30067.95
05:11:06|30067.95
05:11:07|30066.87
05:11:08|30066.87
05:11:09|30066.87
05:11:10|30066.87
05:11:11|30066.88
05:11:12|30066.88
05:11:13|30066.87
05:11:14|30066.87
05:11:15|30066.87
05:11:16|30066.87
05:11:17|30066.87
05:11:18|30066.87
05:11:20|30066.87
05:11:21|30066.87
05:11:22|30066.87
05:11:23|30066.87
05:11:24|30066.87
05:11:25|30066.87
05:11:26|30066.87
05:11:27|30066.87
05:11:28|30066.87
05:11:29|30066.87
05:11:30|30066.87
05:11:31|30066.87
05:11:32|30066.87
05:11:33|30066.87
05:11:34|30066.87
05:11:35|30066.87
05:11:36|30066.87
05:11:37|30066.87
05:11:38|30066.87
05:11:39|30066.87
05:11:41|30067.4
05:11:42|30067.4
05:11:43|30067.4
05:11:44|30077.65
05:11:46|30077.81
05:11:47|30077.81
05:11:48|30077.98
05:11:50|30077.98
05:11:50|30077.98
05:11:51|30077.98
05:11:52|30077.98
05:11:53|30078.93
05:11:55|30078.93
05:11:55|30078.93
05:11:57|30077.98
05:11:58|30077.98
05:11:58|30077.99
05:11:59|30077.99
05:12:01|30077.99
05:12:02|30077.99
05:12:03|30077.98
05:12:04|30077.99
05:12:05|30077.99
05:12:06|30073.98
05:12:07|30069.98
05:12:08|30069.98
05:12:09|30069.99
05:12:10|30069.98
05:12:11|30069.99
05:12:12|30069.99
05:12:13|30069.99
05:12:14|30069.99
05:12:15|30069.98
05:12:16|30069.99
05:12:16|30069.99
05:12:18|30069.98
05:12:19|30069.98
05:12:20|30069.99
05:12:21|30069.98
05:12:22|30069.98
05:12:22|30069.98
05:12:24|30069.99
05:12:25|30070.49
05:12:25|30070.49
05:12:27|30074.03
05:12:28|30074.03
05:12:29|30074.03
05:12:31|30074.03
05:12:31|30074.03
05:12:32|30074.03
05:12:33|30074.03
05:12:34|30074.03
05:12:35|30074.03
05:12:36|30074.03
05:12:37|30074.03
05:12:38|30074.03
05:12:40|30074.03
05:12:41|30074.04
05:12:42|30074.04
05:12:43|30074.04
05:12:44|30074.03
05:12:46|30075.55
05:12:46|30075.54
05:12:47|30075.54
05:12:48|30075.54
05:12:49|30075.54
05:12:50|30075.54
05:12:51|30075.54
05:12:52|30075.55
05:12:53|30075.55
05:12:54|30075.55
05:12:55|30075.55
05:12:56|30075.54
05:12:57|30075.54
05:12:58|30075.54
05:12:59|30075.54
05:13:00|30075.54
05:13:01|30075.54
05:13:02|30075.54
05:13:04|30075.54
05:13:05|30075.54
05:13:06|30075.54
05:13:07|30075.54
05:13:08|30075.54
05:13:09|30075.55
05:13:10|30075.55
05:13:11|30075.54
05:13:12|30075.54
05:13:13|30075.54
05:13:14|30075.54
05:13:15|30075.54
05:13:16|30075.54
05:13:17|30075.54
05:13:18|30075.54
05:13:19|30078.95
05:13:20|30085.82
05:13:21|30085.82
05:13:22|30085.82
05:13:24|30085.82
05:13:24|30083.92
05:13:25|30083.91
05:13:26|30083.91
05:13:27|30083.91
05:13:28|30084.08
05:13:29|30083.92
05:13:30|30083.92
05:13:31|30083.92
05:13:33|30083.92
05:13:34|30083.92
05:13:35|30083.92
05:13:36|30083.92
05:13:36|30083.92
05:13:38|30083.92
05:13:38|30083.92
05:13:40|30083.92
05:13:41|30083.92
05:13:43|30084.84
05:13:43|30084.84
05:13:45|30084.84
05:13:46|30084.85
05:13:48|30084.85
05:13:49|30084.85
05:13:51|30084.85
05:13:51|30084.84
05:13:52|30084.84
05:13:53|30084.84
05:13:54|30084.84
05:13:56|30084.85
05:13:57|30084.84
05:13:58|30084.84
05:13:59|30084.84
05:14:00|30084.84
05:14:01|30084.84
05:14:02|30084.84
05:14:03|30084.84
05:14:04|30084.84
05:14:04|30084.85
05:14:06|30084.85
05:14:07|30084.84
05:14:08|30084.84
05:14:09|30084.84
05:14:10|30084.84
05:14:11|30084.84
05:14:12|30084.85
05:14:13|30084.85
05:14:14|30084.85
05:14:15|30084.84
05:14:16|30084.84
05:14:17|30084.84
05:14:18|30084.84
05:14:19|30084.84
05:14:20|30084.84
05:14:20|30084.84
05:14:22|30084.84
05:14:23|30082.85
05:14:24|30082.85
05:14:25|30082.85
05:14:26|30082.85
05:14:27|30082.85
05:14:28|30082.84
05:14:29|30082.84
05:14:30|30082.84
05:14:31|30082.85
05:14:32|30084.83
05:14:33|30084.84
05:14:34|30084.84
05:14:35|30084.83
05:14:36|30084.84
05:14:37|30084.84
05:14:38|30084.84
05:14:39|30084.84
05:14:40|30084.84
05:14:41|30082.84
05:14:42|30082.84
05:14:44|30082.84
05:14:45|30082.84
05:14:46|30082.84
05:14:46|30082.84
05:14:48|30082.84
05:14:49|30082.84
05:14:50|30082.84
05:14:51|30082.84
05:14:52|30082.84
05:14:53|30082.84
05:14:54|30082.85
05:14:55|30079.29
05:14:56|30079.29
05:14:57|30079.29
05:14:58|30079.29
05:14:59|30079.29
05:15:00|30079.29
05:15:01|30079.29
05:15:02|30079.29
05:15:03|30079.29
05:15:05|30079.29
05:15:05|30079.3
05:15:06|30079.3
05:15:07|30079.3
05:15:08|30079.3
05:15:09|30082.45
05:15:14|30082.45
05:15:14|30082.45
05:15:16|30082.46
05:15:17|30082.46
05:15:17|30082.45
05:15:19|30080.81
05:15:20|30080.81
05:15:20|30080.81
05:15:21|30080.81
05:15:22|30079.29
05:15:23|30079.29
05:15:24|30079.3
05:15:26|30079.3
05:15:26|30079.3
05:15:27|30079.99
05:15:28|30079.98
05:15:30|30079.98
05:15:31|30081.38
05:15:32|30081.38
05:15:32|30081.37
05:15:33|30081.38
05:15:34|30081.38
05:15:36|30081.38
05:15:36|30081.38
05:15:37|30081.38
05:15:38|30081.37
05:15:40|30081.37
05:15:40|30081.37
05:15:41|30081.37
05:15:42|30081.37
05:15:44|30081.37
05:15:46|30081.37
05:15:47|30081.37
05:15:49|30081.37
05:15:50|30081.37
05:15:52|30081.37
05:15:53|30081.37
05:15:54|30081.37
05:15:55|30081.37
05:15:57|30081.37
05:15:57|30081.37
05:15:59|30081.37
05:16:00|30081.37
05:16:00|30081.37
05:16:02|30081.37
05:16:03|30081.37
05:16:04|30081.38
05:16:05|30081.38
05:16:06|30081.38
05:16:07|30081.38
05:16:08|30081.38
05:16:09|30081.38
05:16:10|30081.38
05:16:11|30081.37
05:16:12|30081.37
05:16:13|30081.38
05:16:14|30081.38
05:16:15|30081.38
05:16:16|30081.38
05:16:17|30081.38
05:16:18|30081.38
05:16:19|30081.38
05:16:20|30081.38
05:16:22|30081.38
05:16:23|30081.38
05:16:23|30081.38
05:16:25|30081.37
05:16:25|30081.37
05:16:27|30081.37
05:16:27|30081.38
05:16:29|30081.38
05:16:29|30081.38
05:16:30|30081.38
05:16:31|30081.38
05:16:33|30081.38
05:16:33|30081.38
05:16:34|30081.38
05:16:36|30081.38
05:16:36|30081.38
05:16:37|30081.37
05:16:38|30081.37
05:16:40|30081.37
05:16:41|30081.37
05:16:41|30081.37
05:16:42|30081.37
05:16:43|30081.37
05:16:45|30081.37
05:16:47|30081.37
05:16:48|30081.37
05:16:50|30081.37
05:16:51|30081.37
05:16:52|30081.38
05:16:53|30081.38
05:16:54|30081.38
05:16:55|30081.38
05:16:56|30081.38
05:16:57|30081.38
05:16:58|30081.37
05:16:59|30081.37
05:17:00|30081.37
05:17:01|30081.37
05:17:02|30081.37
05:17:03|30081.37
05:17:04|30081.37
05:17:05|30081.37
05:17:06|30081.37
05:17:07|30081.37
05:17:08|30081.38
05:17:09|30081.38
05:17:10|30081.38
05:17:11|30081.38
05:17:12|30081.38
05:17:13|30081.38
05:17:14|30081.37
05:17:15|30082.44
05:17:16|30082.44
05:17:17|30082.44
05:17:18|30082.45
05:17:19|30082.61
05:17:20|30082.6
05:17:21|30082.6
05:17:22|30082.6
05:17:23|30082.6
05:17:24|30082.6
05:17:25|30082.6
05:17:26|30082.6
05:17:27|30082.6
05:17:29|30082.6
05:17:29|30082.6
05:17:30|30082.6
05:17:31|30082.6
05:17:32|30082.6
05:17:33|30082.6
05:17:34|30082.6
05:17:35|30082.6
05:17:37|30082.6
05:17:37|30082.6
05:17:39|30082.6
05:17:40|30082.6
05:17:41|30082.6
05:17:41|30082.6
05:17:42|30082.6
05:17:44|30082.6
05:17:45|30082.61
05:17:47|30082.61
05:17:48|30085.08
05:17:50|30092.69
05:17:51|30093.04
05:17:52|30093.05
05:17:54|30093.05
05:17:54|30093.05
05:17:55|30093.04
05:17:56|30093.04
05:17:58|30093.05
05:17:59|30093.37
05:18:00|30093.39
05:18:01|30093.39
05:18:02|30093.39
05:18:03|30093.39
05:18:04|30093.39
05:18:05|30093.4
05:18:06|30093.4
05:18:07|30093.39
05:18:08|30093.39
05:18:09|30093.39
05:18:10|30093.4
05:18:11|30093.39
05:18:12|30093.39
05:18:12|30093.4
05:18:14|30093.4
05:18:15|30093.4
05:18:16|30093.39
05:18:17|30093.39
05:18:18|30093.39
05:18:20|30093.39
05:18:20|30093.4
05:18:21|30093.39
05:18:22|30095.63
05:18:23|30096.
05:18:24|30095.99
05:18:25|30095.99
05:18:26|30095.99
05:18:27|30095.99
05:18:28|30095.99
05:18:29|30096.
05:18:30|30096.
05:18:31|30096.
05:18:32|30096.
05:18:33|30096.
05:18:34|30096.
05:18:35|30096.
05:18:36|30096.
05:18:38|30095.99
05:18:38|30095.99
05:18:39|30096.
05:18:40|30095.99
05:18:41|30095.99
05:18:43|30095.99
05:18:43|30096.
05:18:44|30096.
05:18:45|30096.
05:18:47|30096.
05:18:49|30099.48
05:18:50|30101.52
05:18:51|30102.
05:18:53|30102.03
05:18:53|30102.04
05:18:54|30102.04
05:18:55|30102.71
05:18:57|30102.72
05:18:59|30103.03
05:18:59|30103.03
05:19:00|30103.03
05:19:01|30103.03
05:19:02|30103.03
05:19:03|30103.03
05:19:04|30102.03
05:19:06|30102.03
05:19:06|30101.78
05:19:08|30101.78
05:19:08|30101.77
05:19:09|30101.77
05:19:10|30101.78
05:19:11|30101.78
05:19:13|30101.77
05:19:14|30101.77
05:19:15|30101.78
05:19:16|30101.78
05:19:17|30101.78
05:19:18|30101.78
05:19:19|30101.78
05:19:20|30101.78
05:19:21|30101.78
05:19:22|30101.78
05:19:23|30101.78
05:19:24|30101.78
05:19:25|30101.78
05:19:26|30101.78
05:19:27|30101.78
05:19:28|30101.78
05:19:29|30101.78
05:19:30|30101.78
05:19:31|30101.78
05:19:32|30101.77
05:19:33|30101.77
05:19:34|30101.77
05:19:35|30100.22
05:19:36|30100.22
05:19:37|30100.22
05:19:38|30099.77
05:19:39|30095.99
05:19:40|30095.99
05:19:41|30095.99
05:19:42|30095.99
05:19:43|30095.99
05:19:44|30095.99
05:19:45|30095.99
05:19:46|30095.99
05:19:47|30096.
05:19:48|30096.
05:19:50|30095.99
05:19:50|30095.77
05:19:52|30094.49
05:19:53|30094.49
05:19:55|30094.49
05:19:56|30094.5
05:19:57|30094.5
05:19:58|30094.49
05:19:59|30094.49
05:20:00|30094.49
05:20:01|30094.49
05:20:02|30094.49
05:20:03|30094.49
05:20:04|30094.49
05:20:05|30094.49
05:20:06|30094.49
05:20:07|30094.49
05:20:08|30094.5
05:20:09|30094.5
05:20:10|30094.5
05:20:11|30094.49
05:20:12|30094.5
05:20:13|30094.5
05:20:14|30094.48
05:20:15|30094.48
05:20:16|30094.48
05:20:17|30094.48
05:20:18|30094.49
05:20:19|30094.49
05:20:20|30094.48
05:20:22|30094.48
05:20:22|30094.48
05:20:23|30094.48
05:20:25|30094.48
05:20:25|30094.48
05:20:27|30094.48
05:20:28|30092.99
05:20:28|30092.99
05:20:29|30092.99
05:20:30|30092.99
05:20:31|30092.99
05:20:32|30092.99
05:20:33|30088.49
05:20:34|30088.49
05:20:36|30087.73
05:20:36|30087.73
05:20:37|30087.73
05:20:38|30087.73
05:20:39|30087.73
05:20:41|30087.73
05:20:41|30087.74
05:20:42|30086.97
05:20:43|30086.22
05:20:44|30086.23
05:20:46|30086.23
05:20:47|30086.22
05:20:48|30086.22
05:20:50|30086.23
05:20:51|30085.73
05:20:53|30085.73
05:20:53|30080.56
05:20:55|30079.91
05:20:56|30079.91
05:20:57|30079.9
05:20:58|30079.9
05:20:59|30079.9
05:21:00|30079.9
05:21:01|30079.9
05:21:02|30079.9
05:21:03|30079.9
05:21:04|30079.91
05:21:05|30079.91
05:21:06|30079.9
05:21:07|30079.9
05:21:09|30079.9
05:21:09|30079.9
05:21:10|30079.9
05:21:12|30079.9
05:21:12|30079.91
05:21:14|30079.91
05:21:14|30079.91
05:21:16|30079.91
05:21:17|30079.91
05:21:18|30079.9
05:21:18|30079.9
05:21:20|30079.9
05:21:21|30079.87
05:21:21|30079.87
05:21:22|30079.86
05:21:24|30079.86
05:21:25|30079.86
05:21:26|30079.86
05:21:26|30079.86
05:21:28|30079.87
05:21:28|30079.87
05:21:30|30079.87
05:21:30|30079.87
05:21:32|30079.87
05:21:32|30079.87
05:21:34|30079.87
05:21:34|30078.39
05:21:35|30078.39
05:21:36|30078.39
05:21:37|30078.39
05:21:38|30078.39
05:21:40|30078.4
05:21:41|30078.39
05:21:41|30078.39
05:21:43|30078.39
05:21:43|30078.39
05:21:45|30078.39
05:21:46|30078.39
05:21:47|30078.4
05:21:48|30078.4
05:21:49|30078.39
05:21:51|30075.
05:21:53|30074.4
05:21:54|30074.4
05:21:55|30074.39
05:21:57|30074.39
05:21:58|30074.39
05:21:59|30074.39
05:22:00|30074.4
05:22:01|30074.4
05:22:02|30074.39
05:22:03|30074.4
05:22:04|30074.4
05:22:05|30069.78
05:22:06|30069.78
05:22:07|30069.78
05:22:08|30069.78
05:22:09|30069.77
05:22:10|30069.77
05:22:11|30069.77
05:22:12|30069.77
05:22:13|30069.77
05:22:14|30078.81
05:22:15|30084.05
05:22:16|30084.05
05:22:17|30084.04
05:22:18|30084.05
05:22:19|30085.
05:22:20|30085.89
05:22:22|30089.23
05:22:23|30089.23
05:22:23|30089.23
05:22:25|30089.23
05:22:26|30089.23
05:22:27|30087.51
05:22:27|30087.51
05:22:29|30087.5
05:22:30|30087.5
05:22:31|30087.5
05:22:32|30087.51
05:22:33|30087.51
05:22:34|30087.51
05:22:36|30087.51
05:22:37|30087.5
05:22:38|30087.51
05:22:39|30087.51
05:22:39|30087.51
05:22:41|30087.51
05:22:42|30087.5
05:22:43|30087.5
05:22:44|30087.5
05:22:44|30087.5
05:22:46|30087.51
05:22:47|30087.5
05:22:48|30087.5
05:22:49|30087.5
05:22:50|30087.51
05:22:52|30087.51
05:22:53|30087.51
05:22:54|30087.5
05:22:55|30087.5
05:22:56|30087.5
05:22:57|30087.5
05:22:58|30087.5
05:22:59|30087.5
05:23:00|30087.5
05:23:01|30087.5
05:23:02|30087.51
05:23:03|30087.51
05:23:04|30087.5
05:23:05|30087.51
05:23:06|30087.51
05:23:07|30087.5
05:23:08|30087.5
05:23:09|30087.5
05:23:10|30087.51
05:23:11|30087.51
05:23:12|30087.51
05:23:13|30087.51
05:23:14|30087.51
05:23:15|30087.51
05:23:16|30087.5
05:23:17|30087.5
05:23:18|30087.5
05:23:19|30087.5
05:23:20|30087.5
05:23:21|30087.5
05:23:22|30087.5
05:23:23|30087.5
05:23:24|30087.51
05:23:25|30087.51
05:23:26|30087.51
05:23:27|30087.51
05:23:28|30087.51
05:23:29|30087.51
05:23:30|30087.51
05:23:31|30087.51
05:23:32|30087.5
05:23:33|30087.5
05:23:34|30087.5
05:23:35|30087.5
05:23:36|30087.5
05:23:37|30087.5
05:23:38|30087.5
05:23:39|30087.51
05:23:40|30087.51
05:23:41|30087.51
05:23:42|30087.51
05:23:43|30087.51
05:23:44|30087.51
05:23:45|30087.51
05:23:46|30087.51
05:23:47|30087.51
05:23:48|30087.51
05:23:49|30087.51
05:23:50|30087.5
05:23:52|30087.5
05:23:53|30087.5
05:23:55|30087.5
05:23:55|30081.5
05:23:56|30079.51
05:23:58|30079.51
05:23:58|30079.52
05:23:59|30079.51
05:24:01|30077.5
05:24:02|30074.41
05:24:03|30074.41
05:24:04|30073.5
05:24:05|30073.5
05:24:06|30073.5
05:24:07|30065.5
05:24:08|30065.5
05:24:09|30065.5
05:24:09|30065.51
05:24:11|30065.5
05:24:12|30065.5
05:24:13|30065.5
05:24:14|30065.5
05:24:15|30065.5
05:24:16|30065.5
05:24:17|30065.5
05:24:18|30065.5
05:24:19|30065.5
05:24:20|30065.5
05:24:21|30065.5
05:24:22|30065.5
05:24:23|30065.5
05:24:24|30065.5
05:24:25|30065.5
05:24:26|30065.5
05:24:27|30065.5
05:24:28|30065.5
05:24:29|30065.5
05:24:30|30063.58
05:24:31|30063.58
05:24:32|30063.58
05:24:34|30063.58
05:24:34|30063.58
05:24:36|30063.58
05:24:36|30063.58
05:24:37|30063.58
05:24:39|30063.58
05:24:39|30063.5
05:24:41|30063.51
05:24:42|30063.51
05:24:43|30063.51
05:24:43|30063.5
05:24:44|30063.5
05:24:45|30063.5
05:24:46|30063.5
05:24:47|30063.51
05:24:48|30063.51
05:24:49|30063.51
05:24:50|30063.51
05:24:52|30063.51
05:24:54|30063.59
05:24:55|30064.58
05:24:56|30064.58
05:24:58|30064.58
05:24:59|30064.58
05:25:01|30064.58
05:25:01|30064.58
05:25:03|30064.58
05:25:03|30064.58
05:25:04|30064.59
05:25:05|30064.59
05:25:06|30064.59
05:25:07|30064.59
05:25:08|30064.59
05:25:09|30062.
05:25:11|30062.
05:25:11|30061.99
05:25:12|30061.99
05:25:14|30061.99
05:25:14|30062.
05:25:17|30061.99
05:25:17|30061.99
05:25:18|30061.99
05:25:19|30061.99
05:25:20|30061.99
05:25:21|30061.99
05:25:22|30061.99
05:25:23|30061.99
05:25:25|30061.99
05:25:25|30061.99
05:25:26|30061.99
05:25:27|30061.99
05:25:28|30061.99
05:25:29|30061.99
05:25:30|30061.99
05:25:31|30062.
05:25:32|30061.99
05:25:33|30061.99
05:25:34|30061.99
05:25:36|30061.99
05:25:37|30061.99
05:25:38|30061.99
05:25:39|30061.99
05:25:40|30057.99
05:25:41|30057.99
05:25:42|30057.99
05:25:43|30057.99
05:25:44|30057.99
05:25:44|30057.99
05:25:46|30057.99
05:25:47|30057.99
05:25:48|30057.99
05:25:50|30057.84
05:25:50|30057.84
05:25:51|30056.49
05:25:52|30056.49
05:25:54|30055.99
05:25:56|30055.99
05:25:57|30054.98
05:25:58|30051.99
05:25:59|30051.99
05:26:00|30051.99
05:26:01|30051.99
05:26:02|30051.99
05:26:03|30051.99
05:26:04|30050.
05:26:05|30050.01
05:26:06|30050.
05:26:07|30050.
05:26:08|30050.
05:26:09|30050.
05:26:10|30050.
05:26:11|30050.
05:26:12|30049.84
05:26:13|30049.84
05:26:14|30049.84
05:26:16|30054.98
05:26:16|30054.98
05:26:17|30054.97
05:26:18|30054.98
05:26:20|30054.98
05:26:21|30054.98
05:26:21|30054.98
05:26:23|30054.98
05:26:23|30054.98
05:26:25|30054.98
05:26:26|30054.98
05:26:27|30054.98
05:26:28|30054.98
05:26:29|30054.98
05:26:30|30054.98
05:26:31|30054.98
05:26:32|30054.98
05:26:33|30054.98
05:26:34|30054.98
05:26:35|30054.98
05:26:36|30055.73
05:26:37|30055.73
05:26:38|30055.73
05:26:39|30055.73
05:26:40|30055.73
05:26:41|30055.73
05:26:42|30055.73
05:26:43|30055.72
05:26:44|30055.72
05:26:45|30055.72
05:26:46|30055.72
05:26:47|30055.72
05:26:48|30055.72
05:26:49|30055.72
05:26:50|30055.72
05:26:51|30057.82
05:26:52|30057.82
05:26:53|30057.82
05:26:54|30057.82
05:26:56|30057.82
05:26:57|30057.82
05:26:58|30057.82
05:27:00|30057.83
05:27:01|30057.83
05:27:02|30057.83
05:27:03|30057.83
05:27:04|30057.83
05:27:06|30057.83
05:27:06|30057.83
05:27:08|30057.83
05:27:09|30057.83
05:27:10|30057.83
05:27:11|30057.83
05:27:12|30057.83
05:27:13|30057.82
05:27:15|30057.82
05:27:16|30057.82
05:27:17|30057.82
05:27:18|30057.83
05:27:19|30057.82
05:27:20|30057.82
05:27:21|30057.82
05:27:22|30057.82
05:27:23|30056.91
05:27:24|30056.91
05:27:25|30056.91
05:27:26|30056.91
05:27:27|30056.91
05:27:28|30056.91
05:27:29|30056.91
05:27:30|30053.46
05:27:31|30049.82
05:27:33|30047.82
05:27:33|30047.43
05:27:34|30047.43
05:27:35|30045.82
05:27:36|30045.82
05:27:37|30045.82
05:27:38|30045.82
05:27:39|30045.82
05:27:40|30045.83
05:27:41|30045.83
05:27:42|30045.83
05:27:44|30045.83
05:27:44|30045.83
05:27:45|30045.83
05:27:46|30045.83
05:27:47|30045.82
05:27:49|30045.82
05:27:49|30045.82
05:27:50|30045.82
05:27:51|30045.82
05:27:52|30045.82
05:27:53|30045.
05:27:54|30045.
05:27:56|30045.01
05:27:57|30045.01
05:27:59|30045.01
05:27:59|30045.01
05:28:00|30041.82
05:28:01|30041.83
05:28:02|30041.83
05:28:03|30040.
05:28:04|30040.01
05:28:05|30040.02
05:28:06|30040.02
05:28:07|30040.02
05:28:08|30041.81
05:28:09|30041.81
05:28:11|30041.82
05:28:12|30041.82
05:28:12|30041.98
05:28:14|30041.98
05:28:15|30041.98
05:28:16|30043.03
05:28:17|30043.03
05:28:19|30043.03
05:28:19|30043.03
05:28:20|30055.71
05:28:21|30055.71
05:28:22|30055.71
05:28:23|30055.7
05:28:24|30055.7
05:28:25|30055.7
05:28:26|30055.7
05:28:27|30055.7
05:28:28|30055.7
05:28:29|30055.7
05:28:30|30055.7
05:28:31|30055.7
05:28:32|30055.7
05:28:33|30055.7
05:28:34|30055.7
05:28:35|30055.7
05:28:36|30059.48
05:28:37|30059.48
05:28:38|30059.48
05:28:39|30059.48
05:28:40|30059.47
05:28:41|30059.47
05:28:42|30059.47
05:28:43|30059.48
05:28:44|30059.48
05:28:46|30059.16
05:28:46|30055.7
05:28:47|30055.71
05:28:49|30055.71
05:28:50|30055.71
05:28:51|30055.7
05:28:52|30055.7
05:28:53|30055.71
05:28:54|30055.7
05:28:55|30053.71
05:28:56|30053.7
05:28:58|30053.7
05:28:59|30053.7
05:29:00|30053.71
05:29:02|30053.7
05:29:03|30053.54
05:29:04|30052.3
05:29:05|30052.3
05:29:07|30052.3
05:29:08|30052.3
05:29:08|30052.3
05:29:10|30052.3
05:29:11|30052.19
05:29:12|30052.19
05:29:13|30052.19
05:29:14|30052.19
05:29:16|30052.2
05:29:16|30052.31
05:29:17|30053.88
05:29:18|30053.89
05:29:20|30053.89
05:29:21|30053.88
05:29:22|30053.88
05:29:23|30053.88
05:29:24|30053.88
05:29:24|30053.88
05:29:25|30053.88
05:29:26|30053.88
05:29:28|30053.89
05:29:28|30053.89
05:29:30|30053.88
05:29:30|30053.88
05:29:31|30053.88
05:29:32|30053.89
05:29:33|30053.89
05:29:35|30053.89
05:29:35|30053.89
05:29:37|30053.89
05:29:37|30053.89
05:29:39|30053.89
05:29:39|30052.2
05:29:41|30052.2
05:29:41|30052.2
05:29:43|30052.2
05:29:44|30052.19
05:29:45|30052.19
05:29:46|30052.19
05:29:47|30052.2
05:29:48|30052.19
05:29:49|30052.19
05:29:50|30052.19
05:29:51|30052.19
05:29:52|30052.19
05:29:53|30052.19
05:29:54|30052.19
05:29:55|30052.19
05:29:56|30052.19
05:29:57|30052.19
05:29:58|30052.19
05:29:59|30052.19
05:30:00|30052.19
05:30:02|30052.19
05:30:03|30052.19
05:30:04|30052.2
05:30:05|30052.19
05:30:06|30052.19
05:30:08|30050.19
05:30:08|30050.19
05:30:10|30050.19
05:30:11|30050.19
05:30:12|30050.19
05:30:12|30050.19
05:30:13|30050.19
05:30:14|30050.2
05:30:15|30050.19
05:30:16|30046.19
05:30:18|30046.19
05:30:19|30046.19
05:30:20|30046.19
05:30:21|30046.19
05:30:22|30046.19
05:30:23|30046.19
05:30:24|30046.19
05:30:25|30046.19
05:30:26|30046.19
05:30:27|30046.2
05:30:28|30046.2
05:30:29|30046.19
05:30:30|30046.19
05:30:31|30046.19
05:30:32|30046.19
05:30:33|30046.19
05:30:34|30046.19
05:30:35|30046.19
05:30:36|30046.19
05:30:37|30046.2
05:30:38|30046.19
05:30:39|30046.19
05:30:40|30046.19
05:30:41|30046.19
05:30:42|30040.19
05:30:43|30040.19
05:30:44|30040.19
05:30:45|30038.19
05:30:46|30038.19
05:30:47|30038.2
05:30:48|30036.19
05:30:49|30036.19
05:30:50|30036.19
05:30:51|30034.99
05:30:52|30034.19
05:30:53|30033.
05:30:54|30033.
05:30:55|30033.
05:30:56|30032.99
05:30:57|30032.99
05:30:59|30032.99
05:31:01|30032.99
05:31:01|30032.99
05:31:02|30032.99
05:31:03|30033.
05:31:04|30032.99
05:31:06|30032.99
05:31:06|30032.99
05:31:08|30033.
05:31:09|30033.
05:31:10|30032.99
05:31:11|30031.67
05:31:12|30031.66
05:31:13|30030.99
05:31:14|30030.99
05:31:15|30031.
05:31:16|30031.
05:31:17|30030.99
05:31:18|30030.99
05:31:19|30030.99
05:31:20|30030.99
05:31:22|30030.99
05:31:23|30030.99
05:31:23|30030.99
05:31:25|30030.99
05:31:26|30031.
05:31:26|30030.99
05:31:27|30030.99
05:31:28|30030.99
05:31:30|30030.99
05:31:30|30030.99
05:31:31|30030.99
05:31:33|30030.99
05:31:33|30030.99
05:31:34|30030.99
05:31:36|30030.99
05:31:36|30030.99
05:31:38|30030.99
05:31:38|30030.99
05:31:39|30030.99
05:31:41|30030.99
05:31:41|30030.99
05:31:42|30030.99
05:31:43|30030.99
05:31:44|30030.99
05:31:45|30030.64
05:31:47|30030.64
05:31:47|30030.61
05:31:49|30030.61
05:31:49|30030.61
05:31:50|30026.99
05:31:52|30026.99
05:31:52|30026.99
05:31:54|30026.99
05:31:54|30017.
05:31:55|30017.01
05:31:57|30010.
05:31:57|30010.
05:31:59|30010.
05:32:00|30009.99
05:32:02|30010.
05:32:03|30009.99
05:32:04|30009.99
05:32:05|30009.99
05:32:06|30009.99
05:32:08|30009.99
05:32:08|30010.
05:32:10|30009.99
05:32:10|30010.
05:32:11|30006.96
05:32:12|30006.96
05:32:13|30005.
05:32:15|29991.
05:32:15|29999.05
05:32:16|30001.1
05:32:17|30004.51
05:32:18|30004.5
05:32:20|30004.33
05:32:21|30004.33
05:32:22|30004.33
05:32:23|30004.32
05:32:24|30004.32
05:32:25|30004.32
05:32:27|30004.32
05:32:27|30004.32
05:32:28|30004.32
05:32:30|30002.33
05:32:30|29998.32
05:32:32|29997.95
05:32:32|29994.32
05:32:33|29994.32
05:32:34|29994.32
05:32:35|29994.33
05:32:36|29994.32
05:32:37|29994.32
05:32:38|29994.31
05:32:39|29994.31
05:32:41|29994.31
05:32:41|29994.31
05:32:42|29990.32
05:32:44|29990.33
05:32:44|29988.33
05:32:45|29988.33
05:32:47|29988.33
05:32:47|29988.33
05:32:48|29988.33
05:32:49|29988.34
05:32:50|29988.33
05:32:51|29988.32
05:32:52|29988.32
05:32:54|29988.32
05:32:54|29988.32
05:32:56|29988.32
05:32:57|29988.32
05:32:57|29988.32
05:32:59|29988.32
05:32:59|29986.32
05:33:01|29984.32
05:33:02|29984.32
05:33:04|29984.32
05:33:05|29982.32
05:33:07|29982.32
05:33:08|29982.32
05:33:08|29982.04
05:33:09|29980.32
05:33:11|29978.33
05:33:12|29978.33
05:33:12|29986.65
05:33:13|29986.65
05:33:14|29986.65
05:33:15|29986.65
05:33:16|29986.65
05:33:18|29986.65
05:33:19|29986.64
05:33:20|29986.64
05:33:21|29984.54
05:33:22|29984.54
05:33:23|29984.54
05:33:24|29984.54
05:33:25|29984.06
05:33:26|29978.33
05:33:27|29978.33
05:33:29|29978.33
05:33:30|29978.33
05:33:30|29978.33
05:33:31|29974.33
05:33:33|29969.53
05:33:33|29968.34
05:33:34|29956.19
05:33:35|29963.7
05:33:36|29963.7
05:33:38|29968.34
05:33:38|29968.33
05:33:40|29963.71
05:33:40|29963.71
05:33:42|29950.61
05:33:43|29950.44
05:33:44|29940.14
05:33:45|29942.35
05:33:46|29942.35
05:33:47|29946.91
05:33:49|29948.13
05:33:49|29948.68
05:33:50|29948.69
05:33:51|29948.68
05:33:53|29952.78
05:33:54|29952.78
05:33:55|29949.07
05:33:56|29949.4
05:33:57|29947.18
05:33:58|29939.77
05:33:59|29935.22
05:34:00|29935.23
05:34:01|29935.23
05:34:02|29939.76
05:34:04|29942.98
05:34:04|29946.28
05:34:06|29946.27
05:34:07|29946.27
05:34:08|29943.18
05:34:10|29943.17
05:34:10|29943.17
05:34:11|29943.17
05:34:13|29939.77
05:34:14|29938.26
05:34:15|29939.77
05:34:15|29939.77
05:34:16|29942.84
05:34:18|29942.85
05:34:19|29942.85
05:34:20|29950.5
05:34:21|29950.49
05:34:22|29950.49
05:34:23|29955.11
05:34:24|29955.19
05:34:25|29955.19
05:34:26|29957.14
05:34:26|29958.84
05:34:28|29958.84
05:34:30|29958.84
05:34:30|29941.78
05:34:31|29941.79
05:34:32|29941.79
05:34:34|29943.3
05:34:34|29943.3
05:34:36|29943.3
05:34:37|29943.3
05:34:37|29943.3
05:34:38|29943.3
05:34:40|29940.83
05:34:41|29940.83
05:34:42|29940.83
05:34:43|29940.83
05:34:44|29939.33
05:34:45|29940.82
05:34:45|29940.82
05:34:47|29940.82
05:34:48|29940.82
05:34:49|29940.82
05:34:50|29942.33
05:34:51|29934.7
05:34:52|29925.65
05:34:52|29924.84
05:34:54|29924.84
05:34:55|29924.83
05:34:56|29932.81
05:34:57|29932.82
05:34:58|29931.6
05:34:59|29931.6
05:34:59|29931.31
05:35:01|29931.31
05:35:01|29930.68
05:35:04|29935.93
05:35:04|29935.41
05:35:06|29937.43
05:35:07|29937.43
05:35:08|29937.44
05:35:08|29922.68
05:35:10|29922.68
05:35:11|29922.68
05:35:12|29922.69
05:35:13|29922.69
05:35:14|29923.31
05:35:15|29923.31
05:35:16|29923.16
05:35:17|29923.16
05:35:18|29924.07
05:35:19|29924.07
05:35:20|29924.07
05:35:21|29929.4
05:35:22|29929.4
05:35:23|29929.4
05:35:24|29929.4
05:35:25|29929.41
05:35:26|29929.41
05:35:27|29929.41
05:35:28|29930.6
05:35:29|29930.6
05:35:30|29930.61
05:35:31|29930.61
05:35:32|29930.61
05:35:33|29920.
05:35:34|29920.51
05:35:35|29924.81
05:35:36|29924.81
05:35:37|29924.82
05:35:38|29924.82
05:35:39|29924.82
05:35:40|29924.82
05:35:41|29924.82
05:35:42|29924.81
05:35:43|29924.66
05:35:44|29923.31
05:35:45|29922.2
05:35:46|29922.2
05:35:47|29922.21
05:35:48|29926.53
05:35:49|29928.97
05:35:50|29928.97
05:35:52|29928.96
05:35:53|29929.12
05:35:53|29931.38
05:35:55|29932.65
05:35:56|29932.73
05:35:56|29934.13
05:35:58|29934.13
05:35:59|29937.45
05:36:00|29937.44
05:36:01|29937.44
05:36:02|29937.44
05:36:03|29937.1
05:36:05|29934.15
05:36:06|29934.14
05:36:08|29934.14
05:36:08|29934.14
05:36:09|29934.14
05:36:11|29934.14
05:36:12|29934.14
05:36:13|29934.14
05:36:14|29934.14
05:36:15|29932.74
05:36:16|29928.14
05:36:17|29928.14
05:36:18|29924.14
05:36:19|29924.14
05:36:20|29924.15
05:36:21|29924.15
05:36:23|29924.15
05:36:23|29933.95
05:36:24|29929.43
05:36:26|29927.99
05:36:27|29927.99
05:36:28|29924.15
05:36:29|29924.15
05:36:30|29924.14
05:36:30|29924.14
05:36:32|29924.14
05:36:32|29924.15
05:36:34|29920.15
05:36:35|29919.39
05:36:36|29920.15
05:36:37|29920.91
05:36:39|29926.55
05:36:40|29926.55
05:36:40|29926.55
05:36:42|29922.44
05:36:42|29922.44
05:36:43|29922.44
05:36:45|29922.44
05:36:46|29922.44
05:36:47|29922.44
05:36:48|29922.44
05:36:48|29920.24
05:36:50|29920.25
05:36:51|29920.24
05:36:52|29920.24
05:36:53|29920.24
05:36:54|29920.24
05:36:55|29920.24
05:36:56|29920.24
05:36:57|29920.24
05:36:58|29920.24
05:36:59|29920.24
05:37:00|29920.24
05:37:00|29920.25
05:37:02|29920.24
05:37:04|29920.24
05:37:05|29920.01
05:37:06|29920.01
05:37:08|29922.46
05:37:09|29925.01
05:37:11|29925.01
05:37:11|29925.01
05:37:12|29925.99
05:37:13|29931.16
05:37:14|29931.16
05:37:15|29932.99
05:37:16|29933.
05:37:17|29932.99
05:37:18|29932.99
05:37:19|29930.61
05:37:20|29930.61
05:37:21|29930.61
05:37:22|29930.61
05:37:23|29930.62
05:37:25|29930.62
05:37:25|29930.61
05:37:26|29930.61
05:37:28|29930.61
05:37:29|29930.61
05:37:30|29930.61
05:37:30|29930.61
05:37:32|29930.61
05:37:33|29930.61
05:37:34|29930.61
05:37:35|29930.61
05:37:36|29930.61
05:37:36|29930.61
05:37:38|29930.61
05:37:39|29930.61
05:37:40|29930.77
05:37:41|29930.77
05:37:41|29930.77
05:37:43|29930.77
05:37:44|29930.77
05:37:45|29930.77
05:37:46|29930.77
05:37:47|29930.76
05:37:48|29930.43
05:37:49|29926.61
05:37:50|29926.61
05:37:51|29926.61
05:37:52|29926.61
05:37:53|29926.61
05:37:54|29926.61
05:37:55|29926.61
05:37:56|29926.61
05:37:57|29926.62
05:37:58|29926.62
05:37:59|29926.61
05:38:00|29926.61
05:38:01|29926.61
05:38:03|29926.61
05:38:04|29925.01
05:38:05|29922.61
05:38:06|29920.4
05:38:08|29920.41
05:38:09|29920.41
05:38:10|29920.41
05:38:11|29920.41
05:38:12|29920.41
05:38:13|29922.43
05:38:15|29922.62
05:38:15|29922.62
05:38:16|29924.47
05:38:18|29924.47
05:38:19|29921.71
05:38:20|29920.25
05:38:22|29920.25
05:38:23|29920.25
05:38:24|29920.25
05:38:24|29920.25
05:38:25|29920.25
05:38:26|29918.9
05:38:27|29918.9
05:38:29|29922.79
05:38:30|29924.47
05:38:30|29924.47
05:38:31|29924.47
05:38:32|29924.47
05:38:34|29924.47
05:38:35|29924.47
05:38:36|29924.47
05:38:37|29924.47
05:38:38|29924.47
05:38:39|29924.47
05:38:40|29924.02
05:38:41|29922.6
05:38:41|29922.6
05:38:43|29922.6
05:38:44|29922.6
05:38:45|29922.61
05:38:46|29922.6
05:38:47|29922.6
05:38:48|29922.6
05:38:49|29922.6
05:38:50|29922.59
05:38:52|29922.59
05:38:53|29922.59
05:38:54|29922.59
05:38:55|29922.47
05:38:56|29922.48
05:38:57|29921.51
05:38:58|29921.51
05:38:59|29921.52
05:39:00|29921.52
05:39:01|29921.5
05:39:02|29921.5
05:39:03|29921.5
05:39:04|29921.51
05:39:05|29921.51
05:39:06|29921.51
05:39:07|29921.5
05:39:09|29921.44
05:39:10|29913.5
05:39:11|29913.5
05:39:12|29913.51
05:39:13|29913.51
05:39:15|29913.5
05:39:16|29911.5
05:39:16|29902.
05:39:18|29895.91
05:39:19|29898.99
05:39:20|29898.99
05:39:21|29895.78
05:39:22|29893.75
05:39:23|29892.67
05:39:24|29900.86
05:39:25|29903.94
05:39:27|29905.24
05:39:27|29905.23
05:39:28|29905.23
05:39:29|29905.23
05:39:30|29905.23
05:39:32|29905.24
05:39:32|29905.24
05:39:33|29905.24
05:39:34|29905.23
05:39:35|29905.24
05:39:36|29905.23
05:39:37|29905.23
05:39:38|29905.23
05:39:39|29905.24
05:39:40|29905.24
05:39:41|29905.24
05:39:43|29905.23
05:39:43|29905.23
05:39:44|29905.24
05:39:45|29905.24
05:39:46|29905.24
05:39:47|29905.24
05:39:49|29905.23
05:39:49|29905.24
05:39:50|29905.23
05:39:52|29905.23
05:39:53|29903.24
05:39:54|29903.23
05:39:54|29903.23
05:39:56|29903.23
05:39:57|29903.23
05:39:58|29903.23
05:39:58|29903.23
05:40:00|29903.23
05:40:00|29903.23
05:40:02|29903.23
05:40:03|29903.24
05:40:04|29903.23
05:40:04|29903.24
05:40:06|29910.18
05:40:07|29910.18
05:40:09|29914.28
05:40:09|29914.29
05:40:11|29914.46
05:40:12|29914.47
05:40:13|29914.46
05:40:13|29915.95
05:40:15|29921.5
05:40:16|29920.94
05:40:17|29920.95
05:40:18|29920.94
05:40:19|29920.94
05:40:20|29920.94
05:40:22|29921.5
05:40:22|29921.5
05:40:24|29921.5
05:40:25|29922.43
05:40:26|29923.69
05:40:26|29923.69
05:40:28|29923.69
05:40:29|29924.46
05:40:30|29925.39
05:40:31|29926.6
05:40:32|29930.16
05:40:33|29934.16
05:40:34|29934.16
05:40:35|29934.34
05:40:36|29936.72
05:40:37|29926.53
05:40:38|29926.53
05:40:39|29926.51
05:40:40|29926.52
05:40:41|29926.51
05:40:42|29926.52
05:40:43|29930.6
05:40:44|29932.65
05:40:45|29932.65
05:40:46|29932.65
05:40:47|29932.65
05:40:48|29932.64
05:40:49|29932.64
05:40:50|29932.64
05:40:51|29932.64
05:40:52|29932.64
05:40:53|29932.64
05:40:54|29932.64
05:40:55|29932.65
05:40:56|29932.65
05:40:57|29932.64
05:40:58|29934.13
05:40:59|29934.15
05:41:00|29934.15
05:41:01|29934.15
05:41:02|29934.15
05:41:03|29934.15
05:41:04|29934.16
05:41:06|29934.16
05:41:06|29934.16
05:41:07|29934.48
05:41:09|29936.84
05:41:11|29936.85
05:41:12|29936.85
05:41:13|29936.85
05:41:13|29941.78
05:41:15|29942.37
05:41:16|29948.71
05:41:16|29948.97
05:41:18|29949.
05:41:18|29949.
05:41:20|29949.
05:41:21|29946.01
05:41:22|29946.02
05:41:23|29946.02
05:41:24|29946.02
05:41:25|29946.02
05:41:26|29946.02
05:41:27|29948.7
05:41:28|29948.7
05:41:29|29948.71
05:41:30|29945.75
05:41:31|29945.76
05:41:32|29945.76
05:41:33|29945.75
05:41:34|29945.75
05:41:35|29945.75
05:41:36|29945.77
05:41:37|29947.51
05:41:38|29947.5
05:41:39|29947.5
05:41:40|29946.01
05:41:41|29946.01
05:41:42|29946.02
05:41:43|29946.02
05:41:44|29946.02
05:41:45|29946.02
05:41:46|29946.02
05:41:47|29946.01
05:41:48|29946.02
05:41:49|29946.02
05:41:50|29946.02
05:41:51|29946.02
05:41:52|29947.49
05:41:53|29945.99
05:41:54|29945.99
05:41:55|29945.99
05:41:56|29945.99
05:41:57|29945.99
05:41:58|29946.
05:41:59|29946.
05:42:00|29938.53
05:42:01|29938.53
05:42:02|29938.02
05:42:03|29938.02
05:42:04|29938.02
05:42:05|29938.02
05:42:06|29938.01
05:42:07|29938.01
05:42:08|29938.01
05:42:10|29938.01
05:42:11|29938.02
05:42:12|29938.02
05:42:13|29938.01
05:42:15|29938.01
05:42:16|29938.01
05:42:18|29938.01
05:42:19|29938.01
05:42:19|29938.01
05:42:21|29938.01
05:42:21|29938.01
05:42:22|29938.02
05:42:24|29938.02
05:42:25|29938.02
05:42:26|29939.49
05:42:27|29939.49
05:42:28|29939.49
05:42:29|29939.49
05:42:30|29939.49
05:42:31|29939.49
05:42:32|29939.49
05:42:33|29939.5
05:42:34|29940.79
05:42:35|29940.78
05:42:36|29939.49
05:42:37|29939.49
05:42:38|29939.49
05:42:39|29939.49
05:42:40|29939.49
05:42:41|29939.5
05:42:43|29938.04
05:42:43|29938.04
05:42:44|29938.04
05:42:45|29938.04
05:42:46|29938.04
05:42:48|29938.04
05:42:48|29938.04
05:42:49|29938.04
05:42:50|29938.03
05:42:51|29938.03
05:42:53|29938.03
05:42:53|29938.03
05:42:54|29938.03
05:42:55|29938.04
05:42:56|29938.04
05:42:57|29938.04
05:42:58|29938.04
05:42:59|29938.04
05:43:00|29938.03
05:43:01|29936.73
05:43:02|29936.73
05:43:03|29936.73
05:43:04|29936.73
05:43:05|29936.73
05:43:06|29936.73
05:43:07|29936.73
05:43:08|29936.74
05:43:09|29936.74
05:43:11|29936.73
05:43:12|29938.59
05:43:14|29938.92
05:43:14|29939.49
05:43:16|29942.33
05:43:17|29942.34
05:43:18|29942.34
05:43:19|29942.34
05:43:20|29942.34
05:43:21|29942.33
05:43:22|29942.33
05:43:24|29942.33
05:43:24|29942.33
05:43:25|29942.34
05:43:26|29942.34
05:43:27|29942.34
05:43:28|29942.34
05:43:29|29942.33
05:43:30|29942.33
05:43:31|29942.34
05:43:32|29942.34
05:43:33|29942.34
05:43:34|29942.34
05:43:35|29942.34
05:43:37|29942.34
05:43:37|29942.33
05:43:38|29942.33
05:43:39|29942.33
05:43:40|29942.33
05:43:42|29942.33
05:43:42|29942.33
05:43:43|29942.33
05:43:44|29942.33
05:43:45|29942.33
05:43:47|29942.33
05:43:47|29942.33
05:43:48|29942.33
05:43:50|29942.33
05:43:50|29942.33
05:43:52|29942.33
05:43:52|29942.33
05:43:53|29942.33
05:43:55|29942.33
05:43:55|29942.33
05:43:57|29942.33
05:43:57|29942.33
05:43:58|29942.33
05:43:59|29942.33
05:44:01|29942.33
05:44:01|29942.33
05:44:03|29942.33
05:44:03|29942.33
05:44:04|29942.33
05:44:05|29942.33
05:44:06|29942.33
05:44:07|29942.34
05:44:09|29942.34
05:44:09|29942.34
05:44:10|29942.33
05:44:12|29942.33
05:44:13|29942.33
05:44:14|29942.33
05:44:15|29942.33
05:44:16|29942.33
05:44:17|29942.33
05:44:18|29942.33
05:44:20|29942.33
05:44:21|29942.33
05:44:22|29942.33
05:44:22|29942.33
05:44:24|29942.33
05:44:25|29942.33
05:44:26|29942.33
05:44:27|29942.33
05:44:28|29945.68
05:44:29|29946.93
05:44:30|29946.93
05:44:31|29947.87
05:44:32|29947.87
05:44:33|29947.87
05:44:34|29947.87
05:44:35|29947.87
05:44:36|29947.87
05:44:36|29947.87
05:44:38|29947.87
05:44:39|29947.87
05:44:40|29947.87
05:44:42|29947.87
05:44:42|29947.87
05:44:43|29938.33
05:44:44|29930.61
05:44:45|29930.61
05:44:46|29930.61
05:44:47|29930.61
05:44:48|29930.61
05:44:49|29930.34
05:44:50|29930.33
05:44:51|29930.33
05:44:52|29930.33
05:44:53|29930.33
05:44:54|29930.33
05:44:55|29930.33
05:44:56|29930.33
05:44:57|29930.33
05:44:58|29930.33
05:44:59|29930.33
05:45:00|29930.33
05:45:01|29930.33
05:45:03|29930.33
05:45:03|29935.28
05:45:04|29939.28
05:45:05|29940.8
05:45:06|29940.8
05:45:07|29940.81
05:45:08|29944.67
05:45:09|29947.37
05:45:10|29947.37
05:45:11|29947.37
05:45:13|29954.77
05:45:14|29954.77
05:45:16|29955.09
05:45:17|29955.09
05:45:18|29955.09
05:45:19|29955.09
05:45:20|29955.09
05:45:21|29955.09
05:45:22|29957.19
05:45:24|29958.3
05:45:24|29959.18
05:45:25|29959.18
05:45:26|29959.36
05:45:27|29959.36
05:45:29|29959.37
05:45:30|29959.37
05:45:30|29959.37
05:45:31|29959.37
05:45:32|29955.1
05:45:34|29955.1
05:45:34|29955.11
05:45:36|29955.11
05:45:37|29955.1
05:45:37|29955.1
05:45:38|29955.09
05:45:40|29955.1
05:45:40|29955.1
05:45:41|29955.1
05:45:42|29955.1
05:45:43|29955.09
05:45:44|29955.09
05:45:45|29955.09
05:45:46|29955.09
05:45:47|29955.09
05:45:48|29955.09
05:45:50|29955.1
05:45:51|29955.1
05:45:51|29955.09
05:45:52|29955.09
05:45:53|29955.09
05:45:55|29955.09
05:45:56|29955.09
05:45:56|29955.09
05:45:58|29955.09
05:45:59|29955.1
05:45:59|29955.1
05:46:01|29952.11
05:46:02|29951.02
05:46:02|29950.01
05:46:03|29947.1
05:46:04|29947.1
05:46:06|29947.1
05:46:07|29947.1
05:46:07|29947.1
05:46:08|29947.1
05:46:09|29947.09
05:46:11|29947.09
05:46:12|29947.09
05:46:13|29947.09
05:46:15|29947.01
05:46:15|29947.
05:46:17|29947.
05:46:18|29947.
05:46:19|29947.01
05:46:21|29947.
05:46:22|29947.01
05:46:22|29947.
05:46:23|29947.
05:46:24|29947.
05:46:25|29947.
05:46:27|29947.
05:46:27|29947.
05:46:28|29947.01
05:46:29|29947.01
05:46:30|29947.01
05:46:32|29947.09
05:46:32|29947.09
05:46:33|29947.09
05:46:34|29947.09
05:46:35|29947.98
05:46:37|29947.1
05:46:37|29947.09
05:46:38|29947.09
05:46:39|29947.09
05:46:40|29947.1
05:46:42|29947.1
05:46:42|29947.1
05:46:43|29947.1
05:46:45|29947.09
05:46:46|29947.09
05:46:46|29947.09
05:46:47|29947.09
05:46:48|29947.1
05:46:50|29947.1
05:46:50|29947.1
05:46:52|29947.1
05:46:52|29947.09
05:46:53|29947.09
05:46:54|29947.09
05:46:56|29947.09
05:46:57|29947.09
05:46:57|29947.09
05:46:59|29947.09
05:46:59|29947.09
05:47:00|29947.09
05:47:02|29943.09
05:47:02|29939.09
05:47:03|29939.09
05:47:04|29939.09
05:47:05|29939.09
05:47:07|29939.54
05:47:07|29939.09
05:47:09|29939.09
05:47:09|29939.09
05:47:10|29938.59
05:47:11|29938.59
05:47:12|29938.59
05:47:14|29938.59
05:47:15|29938.59
05:47:16|29938.59
05:47:18|29937.09
05:47:19|29937.09
05:47:21|29937.09
05:47:22|29937.09
05:47:23|29937.09
05:47:24|29937.09
05:47:25|29939.09
05:47:26|29939.1
05:47:27|29939.1
05:47:28|29939.1
05:47:29|29939.09
05:47:30|29939.09
05:47:31|29939.09
05:47:33|29938.63
05:47:34|29938.63
05:47:34|29938.63
05:47:36|29938.63
05:47:37|29937.09
05:47:37|29937.09
05:47:39|29937.09
05:47:40|29937.09
05:47:42|29937.1
05:47:42|29937.1
05:47:43|29937.1
05:47:44|29937.09
05:47:45|29937.09
05:47:46|29937.1
05:47:47|29937.09
05:47:48|29937.09
05:47:49|29937.09
05:47:50|29937.09
05:47:51|29937.09
05:47:52|29937.1
05:47:53|29937.1
05:47:54|29937.1
05:47:55|29937.1
05:47:56|29937.09
05:47:57|29937.1
05:47:58|29937.1
05:47:59|29937.1
05:48:00|29937.1
05:48:01|29937.1
05:48:02|29937.09
05:48:03|29937.08
05:48:04|29931.62
05:48:05|29927.34
05:48:06|29926.
05:48:07|29926.
05:48:08|29925.09
05:48:09|29925.09
05:48:10|29925.1
05:48:11|29925.1
05:48:12|29922.44
05:48:13|29922.12
05:48:14|29922.12
05:48:16|29922.12
05:48:18|29922.13
05:48:18|29922.13
05:48:20|29922.13
05:48:21|29921.09
05:48:23|29919.15
05:48:23|29919.15
05:48:24|29919.15
05:48:25|29919.15
05:48:26|29919.15
05:48:27|29919.15
05:48:28|29919.15
05:48:29|29924.26
05:48:31|29924.25
05:48:31|29924.25
05:48:32|29921.09
05:48:33|29921.09
05:48:34|29921.09
05:48:35|29921.09
05:48:36|29921.1
05:48:37|29914.28
05:48:38|29913.51
05:48:39|29913.15
05:48:40|29913.15
05:48:41|29913.15
05:48:42|29913.16
05:48:43|29913.15
05:48:44|29913.16
05:48:45|29913.16
05:48:47|29909.54
05:48:47|29909.15
05:48:48|29909.15
05:48:49|29909.15
05:48:50|29909.15
05:48:51|29909.15
05:48:52|29909.15
05:48:53|29908.18
05:48:54|29907.25
05:48:55|29907.25
05:48:56|29907.25
05:48:58|29907.25
05:48:59|29907.25
05:48:59|29905.26
05:49:00|29907.19
05:49:01|29907.23
05:49:03|29907.23
05:49:03|29907.24
05:49:04|29907.24
05:49:05|29914.64
05:49:07|29916.32
05:49:08|29916.32
05:49:09|29917.94
05:49:09|29917.21
05:49:11|29917.21
05:49:11|29917.21
05:49:12|29917.21
05:49:13|29917.21
05:49:14|29917.21
05:49:15|29917.22
05:49:17|29918.69
05:49:19|29918.69
05:49:20|29918.7
05:49:21|29918.69
05:49:22|29918.69
05:49:23|29918.69
05:49:25|29918.7
05:49:26|29918.69
05:49:27|29918.7
05:49:28|29908.17
05:49:29|29908.17
05:49:31|29908.17
05:49:32|29908.17
05:49:33|29908.17
05:49:34|29906.69
05:49:35|29906.7
05:49:36|29906.7
05:49:37|29906.7
05:49:38|29906.69
05:49:39|29906.7
05:49:40|29906.65
05:49:41|29904.69
05:49:42|29904.69
05:49:43|29904.69
05:49:44|29904.68
05:49:45|29888.69
05:49:46|29886.92
05:49:47|29891.65
05:49:48|29886.9
05:49:49|29886.9
05:49:50|29886.9
05:49:51|29886.9
05:49:52|29886.9
05:49:53|29886.9
05:49:54|29886.24
05:49:55|29881.
05:49:56|29884.63
05:49:57|29884.64
05:49:58|29884.64
05:49:59|29884.64
05:50:00|29884.59
05:50:01|29882.64
05:50:03|29882.63
05:50:04|29882.63
05:50:05|29882.63
05:50:06|29882.63
05:50:06|29880.67
05:50:07|29880.65
05:50:08|29880.66
05:50:09|29880.65
05:50:11|29880.66
05:50:12|29880.65
05:50:13|29880.65
05:50:15|29880.66
05:50:15|29888.69
05:50:16|29888.68
05:50:18|29888.69
05:50:19|29888.69
05:50:20|29888.68
05:50:21|29888.68
05:50:23|29885.71
05:50:23|29883.68
05:50:24|29883.67
05:50:25|29883.68
05:50:26|29883.68
05:50:27|29883.67
05:50:28|29883.67
05:50:29|29883.67
05:50:30|29883.67
05:50:31|29882.48
05:50:32|29882.48
05:50:33|29882.48
05:50:34|29882.49
05:50:35|29882.49
05:50:37|29885.15
05:50:38|29885.15
05:50:39|29885.15
05:50:40|29885.16
05:50:41|29885.15
05:50:42|29891.83
05:50:43|29899.99
05:50:44|29899.12
05:50:45|29899.11
05:50:46|29899.12
05:50:47|29899.12
05:50:48|29899.11
05:50:49|29899.11
05:50:51|29900.
05:50:51|29900.41
05:50:52|29900.41
05:50:53|29897.61
05:50:54|29897.61
05:50:55|29897.62
05:50:56|29897.62
05:50:57|29897.62
05:50:58|29897.62
05:50:59|29884.89
05:51:00|29887.07
05:51:01|29887.07
05:51:02|29887.07
05:51:03|29885.61
05:51:04|29881.61
05:51:05|29881.61
05:51:06|29881.62
05:51:07|29881.61
05:51:08|29884.68
05:51:09|29884.68
05:51:10|29884.68
05:51:12|29884.68
05:51:13|29884.67
05:51:14|29884.38
05:51:14|29884.38
05:51:16|29883.17
05:51:17|29883.18
05:51:18|29883.17
05:51:20|29883.18
05:51:21|29881.64
05:51:22|29881.64
05:51:24|29881.61
05:51:24|29881.61
05:51:26|29881.62
05:51:27|29881.62
05:51:28|29881.62
05:51:29|29881.62
05:51:30|29881.61
05:51:31|29881.61
05:51:32|29881.61
05:51:33|29881.61
05:51:35|29881.61
05:51:35|29881.61
05:51:36|29881.61
05:51:38|29881.61
05:51:39|29881.61
05:51:39|29881.61
05:51:40|29881.62
05:51:42|29881.62
05:51:43|29881.61
05:51:44|29874.25
05:51:45|29869.56
05:51:46|29869.4
05:51:47|29872.67
05:51:48|29873.78
05:51:49|29873.78
05:51:50|29873.94
05:51:51|29873.95
05:51:52|29873.95
05:51:53|29873.94
05:51:54|29873.95
05:51:55|29873.94
05:51:56|29873.94
05:51:57|29873.94
05:51:58|29873.94
05:51:59|29873.94
05:52:00|29873.95
05:52:00|29873.95
05:52:02|29873.95
05:52:03|29873.78
05:52:03|29873.77
05:52:04|29873.77
05:52:06|29873.77
05:52:06|29867.94
05:52:09|29867.95
05:52:09|29866.2
05:52:10|29866.2
05:52:11|29866.2
05:52:12|29866.2
05:52:13|29866.2
05:52:14|29866.21
05:52:16|29866.2
05:52:16|29859.94
05:52:17|29851.94
05:52:18|29853.94
05:52:20|29853.94
05:52:21|29853.95
05:52:22|29849.94
05:52:23|29848.35
05:52:24|29845.72
05:52:26|29845.71
05:52:26|29847.77
05:52:27|29847.97
05:52:28|29845.75
05:52:29|29847.31
05:52:30|29847.3
05:52:32|29843.31
05:52:32|29843.3
05:52:34|29841.3
05:52:34|29841.31
05:52:35|29841.3
05:52:37|29841.3
05:52:38|29847.31
05:52:39|29848.84
05:52:40|29848.83
05:52:41|29848.83
05:52:42|29848.84
05:52:43|29848.84
05:52:44|29848.83
05:52:45|29848.83
05:52:46|29848.83
05:52:46|29848.83
05:52:48|29848.83
05:52:49|29848.84
05:52:50|29848.84
05:52:51|29848.84
05:52:52|29848.84
05:52:53|29848.84
05:52:54|29848.83
05:52:56|29853.68
05:52:56|29853.68
05:52:57|29853.68
05:52:58|29853.67
05:53:00|29850.44
05:53:00|29850.44
05:53:01|29850.44
05:53:02|29850.44
05:53:04|29853.06
05:53:04|29854.99
05:53:05|29855.
05:53:06|29854.99
05:53:07|29851.02
05:53:08|29850.45
05:53:09|29850.45
05:53:11|29850.45
05:53:12|29850.44
05:53:13|29850.43
05:53:13|29850.43
05:53:14|29850.43
05:53:16|29850.44
05:53:17|29850.43
05:53:18|29850.43
05:53:19|29844.43
05:53:20|29844.43
05:53:22|29842.43
05:53:23|29842.43
05:53:25|29840.43
05:53:25|29840.44
05:53:27|29840.44
05:53:27|29840.44
05:53:29|29840.43
05:53:30|29840.43
05:53:30|29839.
05:53:32|29838.32
05:53:33|29830.63
05:53:34|29830.63
05:53:35|29830.62
05:53:36|29830.62
05:53:37|29830.63
05:53:38|29830.62
05:53:40|29830.63
05:53:40|29832.11
05:53:41|29832.1
05:53:42|29832.1
05:53:43|29832.1
05:53:44|29830.
05:53:46|29830.01
05:53:46|29830.01
05:53:48|29834.68
05:53:49|29841.26
05:53:50|29842.85
05:53:51|29842.85
05:53:52|29844.72
05:53:52|29846.93
05:53:54|29846.92
05:53:54|29846.92
05:53:56|29849.99
05:53:56|29849.99
05:53:58|29850.
05:53:58|29850.
05:53:59|29849.32
05:54:00|29846.94
05:54:01|29846.94
05:54:03|29846.94
05:54:03|29846.94
05:54:04|29846.94
05:54:05|29846.94
05:54:07|29846.94
05:54:08|29846.94
05:54:09|29846.94
05:54:10|29846.94
05:54:11|29846.94
05:54:12|29848.97
05:54:13|29848.97
05:54:14|29848.97
05:54:15|29850.24
05:54:16|29853.22
05:54:17|29853.22
05:54:18|29855.
05:54:19|29855.16
05:54:20|29855.16
05:54:21|29855.42
05:54:23|29855.42
05:54:24|29855.42
05:54:25|29846.94
05:54:26|29846.94
05:54:28|29846.93
05:54:29|29842.85
05:54:30|29842.85
05:54:31|29842.85
05:54:32|29842.85
05:54:33|29842.85
05:54:34|29839.25
05:54:35|29839.25
05:54:36|29833.09
05:54:37|29832.66
05:54:38|29832.66
05:54:39|29832.66
05:54:39|29832.66
05:54:41|29831.26
05:54:41|29827.25
05:54:43|29825.25
05:54:44|29825.25
05:54:45|29821.25
05:54:46|29821.25
05:54:46|29821.26
05:54:48|29823.26
05:54:49|29823.26
05:54:50|29823.26
05:54:51|29823.26
05:54:59|29825.25
05:55:00|29821.92
05:55:01|29824.47
05:55:02|29824.48
05:55:03|29825.25
05:55:04|29830.
05:55:05|29836.73
05:55:06|29837.43
05:55:07|29837.42
05:55:08|29837.43
05:55:09|29837.43
05:55:10|29838.77
05:55:11|29838.77
05:55:12|29838.76
05:55:13|29838.76
05:55:14|29838.76
05:55:15|29838.76
05:55:16|29838.76
05:55:17|29838.76
05:55:18|29838.76
05:55:19|29838.76
05:55:20|29838.76
05:55:21|29838.79
05:55:22|29838.79
05:55:23|29838.79
05:55:24|29838.8
05:55:25|29838.8
05:55:26|29838.8
05:55:27|29838.8
05:55:28|29838.81
05:55:29|29838.81
05:55:30|29838.8
05:55:31|29838.8
05:55:32|29838.8
05:55:33|29838.8
05:55:34|29838.8
05:55:35|29838.8
05:55:36|29838.81
05:55:37|29838.81
05:55:38|29838.8
05:55:39|29838.8
05:55:40|29838.8
05:55:41|29838.8
05:55:42|29838.81
05:55:43|29838.81
05:55:44|29838.81
05:55:45|29838.81
05:55:46|29838.81
05:55:48|29838.8
05:55:48|29838.77
05:55:49|29838.77
05:55:50|29838.78
05:55:51|29838.78
05:55:53|29838.78
05:55:53|29838.78
05:55:55|29838.78
05:55:56|29838.78
05:55:56|29838.78
05:55:57|29838.78
05:55:59|29838.78
05:55:59|29838.78
05:56:00|29838.78
05:56:01|29838.77
05:56:02|29838.78
05:56:03|29838.78
05:56:04|29838.78
05:56:05|29838.78
05:56:06|29838.78
05:56:08|29838.77
05:56:09|29838.78
05:56:09|29838.78
05:56:11|29838.78
05:56:11|29838.78
05:56:12|29838.78
05:56:13|29838.78
05:56:15|29838.78
05:56:15|29838.78
05:56:16|29838.77
05:56:17|29838.77
05:56:18|29838.78
05:56:20|29838.78
05:56:21|29838.78
05:56:21|29838.77
05:56:23|29838.77
05:56:23|29838.77
05:56:25|29838.77
05:56:27|29838.77
05:56:28|29838.78
05:56:29|29838.78
05:56:30|29838.78
05:56:31|29838.78
05:56:32|29838.8
05:56:33|29843.5
05:56:34|29843.5
05:56:35|29845.87
05:56:36|29845.87
05:56:37|29845.87
05:56:38|29845.87
05:56:39|29845.87
05:56:41|29845.88
05:56:42|29845.88
05:56:43|29845.88
05:56:44|29845.87
05:56:45|29845.87
05:56:46|29845.88
05:56:47|29845.87
05:56:48|29846.03
05:56:49|29846.4
05:56:50|29846.92
05:56:51|29846.93
05:56:52|29846.93
05:56:53|29846.93
05:56:54|29847.36
05:56:55|29847.36
05:56:56|29847.36
05:56:57|29847.36
05:56:58|29847.36
05:56:59|29847.36
05:57:00|29847.36
05:57:01|29847.36
05:57:02|29843.87
05:57:03|29837.87
05:57:04|29837.26
05:57:05|29837.26
05:57:06|29837.27
05:57:07|29837.27
05:57:08|29837.27
05:57:09|29837.26
05:57:10|29837.27
05:57:11|29837.27
05:57:12|29837.27
05:57:13|29833.27
05:57:14|29833.27
05:57:15|29833.27
05:57:16|29833.27
05:57:18|29833.27
05:57:18|29833.27
05:57:19|29833.26
05:57:20|29833.26
05:57:21|29833.26
05:57:23|29828.57
05:57:24|29827.26
05:57:25|29827.26
05:57:27|29827.26
05:57:28|29827.26
05:57:29|29830.
05:57:30|29830.61
05:57:31|29830.61
05:57:32|29830.61
05:57:33|29830.61
05:57:35|29830.6
05:57:36|29830.6
05:57:37|29830.6
05:57:38|29832.65
05:57:39|29833.27
05:57:39|29833.27
05:57:40|29833.27
05:57:42|29833.27
05:57:43|29833.28
05:57:45|29833.28
05:57:46|29833.28
05:57:47|29833.28
05:57:48|29833.28
05:57:49|29833.28
05:57:50|29833.27
05:57:51|29833.28
05:57:52|29833.27
05:57:53|29833.27
05:57:54|29833.28
05:57:55|29842.84
05:57:56|29844.73
05:57:57|29844.89
05:57:58|29847.36
05:57:59|29847.36
05:58:00|29847.35
05:58:01|29848.
05:58:02|29848.01
05:58:03|29848.01
05:58:04|29848.
05:58:05|29848.01
05:58:06|29848.
05:58:07|29847.38
05:58:08|29847.38
05:58:09|29847.38
05:58:10|29847.38
05:58:11|29847.38
05:58:12|29847.38
05:58:13|29847.38
05:58:14|29847.38
05:58:15|29847.38
05:58:16|29847.38
05:58:17|29847.39
05:58:18|29847.38
05:58:19|29847.39
05:58:20|29847.67
05:58:21|29847.68
05:58:22|29847.68
05:58:23|29847.68
05:58:24|29847.68
05:58:25|29847.68
05:58:27|29847.68
05:58:28|29847.68
05:58:30|29847.68
05:58:31|29847.68
05:58:32|29847.68
05:58:33|29847.68
05:58:34|29847.68
05:58:35|29848.26
05:58:36|29849.49
05:58:37|29849.49
05:58:39|29849.48
05:58:40|29849.49
05:58:41|29849.49
05:58:42|29845.48
05:58:43|29845.48
05:58:44|29845.49
05:58:45|29845.49
05:58:46|29845.49
05:58:47|29845.48
05:58:48|29845.48
05:58:49|29845.49
05:58:50|29845.48
05:58:51|29845.48
05:58:52|29845.48
05:58:53|29845.49
05:58:54|29845.49
05:58:55|29845.49
05:58:56|29845.49
05:58:57|29845.49
05:58:58|29845.48
05:58:59|29845.48
05:59:00|29845.48
05:59:01|29845.48
05:59:02|29843.48
05:59:03|29843.48
05:59:04|29843.48
05:59:05|29843.49
05:59:06|29841.98
05:59:07|29841.48
05:59:08|29839.48
05:59:09|29838.78
05:59:11|29838.77
05:59:12|29838.77
05:59:12|29836.78
05:59:14|29836.78
05:59:14|29836.78
05:59:16|29836.78
05:59:17|29836.77
05:59:18|29836.78
05:59:19|29836.78
05:59:20|29836.78
05:59:21|29836.78
05:59:22|29836.78
05:59:23|29836.78
05:59:24|29836.78
05:59:25|29836.78
05:59:26|29836.78
05:59:27|29836.77
05:59:28|29836.77
05:59:30|29836.77
05:59:31|29836.77
05:59:32|29832.79
05:59:33|29832.79
05:59:34|29832.79
05:59:34|29832.79
05:59:36|29832.78
05:59:37|29832.78
05:59:38|29832.78
05:59:38|29832.78
05:59:40|29832.78
05:59:41|29832.78
05:59:42|29832.78
05:59:43|29832.77
05:59:44|29832.77
05:59:45|29832.77
05:59:46|29832.78
05:59:47|29833.89
05:59:48|29833.89
05:59:49|29834.26
05:59:50|29834.26
05:59:51|29834.26
05:59:52|29834.26
05:59:53|29834.26
05:59:53|29834.26
05:59:54|29834.25
05:59:56|29834.25
05:59:57|29834.25
05:59:58|29834.26
05:59:59|29834.26
06:00:00|29834.26
06:00:01|29830.
06:00:02|29830.01
06:00:02|29830.01
06:00:04|29830.01
06:00:05|29830.
06:00:06|29830.01
06:00:06|29839.57
06:00:07|29839.57
06:00:09|29844.07
06:00:10|29844.08
06:00:11|29844.08
06:00:12|29844.07
06:00:13|29844.08
06:00:14|29844.08
06:00:15|29844.07
06:00:15|29851.02
06:00:17|29851.03
06:00:18|29851.03
06:00:18|29848.54
06:00:20|29848.55
06:00:21|29850.15
06:00:22|29853.02
06:00:23|29852.02
06:00:24|29852.2
06:00:25|29852.95
06:00:25|29852.95
06:00:27|29852.96
06:00:29|29857.04
06:00:30|29863.26
06:00:31|29863.54
06:00:31|29868.26
06:00:33|29868.24
06:00:35|29867.24
06:00:36|29867.24
06:00:37|29867.24
06:00:38|29865.29
06:00:39|29865.29
06:00:40|29865.29
06:00:40|29865.29
06:00:42|29865.28
06:00:43|29865.28
06:00:44|29864.51
06:00:45|29864.51
06:00:46|29864.51
06:00:47|29864.46
06:00:48|29863.29
06:00:49|29863.28
06:00:50|29863.28
06:00:51|29849.58
06:00:52|29847.29
06:00:53|29844.73
06:00:53|29841.28
06:00:55|29841.28
06:00:56|29841.28
06:00:57|29841.28
06:00:58|29839.33
06:00:59|29839.33
06:01:00|29839.28
06:01:00|29839.28
06:01:02|29839.29
06:01:03|29841.29
06:01:04|29841.29
06:01:05|29848.97
06:01:06|29851.99
06:01:06|29853.48
06:01:08|29863.12
06:01:09|29863.12
06:01:10|29863.13
06:01:11|29863.13
06:01:12|29863.28
06:01:13|29863.42
06:01:14|29863.42
06:01:15|29863.42
06:01:16|29863.42
06:01:17|29864.14
06:01:18|29864.15
06:01:19|29863.28
06:01:20|29861.99
06:01:21|29861.21
06:01:22|29861.21
06:01:23|29861.2
06:01:24|29861.2
06:01:25|29861.21
06:01:26|29861.98
06:01:27|29864.32
06:01:28|29864.32
06:01:29|29864.32
06:01:31|29867.01
06:01:32|29867.01
06:01:32|29867.34
06:01:33|29868.25
06:01:35|29868.25
06:01:36|29868.25
06:01:37|29869.38
06:01:38|29869.74
06:01:38|29869.75
06:01:40|29869.75
06:01:41|29870.77
06:01:42|29870.77
06:01:43|29870.77
06:01:44|29871.67
06:01:45|29871.67
06:01:46|29871.67
06:01:47|29871.67
06:01:48|29871.67
06:01:49|29871.67
06:01:50|29871.67
06:01:51|29877.08
06:01:52|29877.08
06:01:53|29877.08
06:01:54|29877.08
06:01:55|29877.08
06:01:56|29875.89
06:01:57|29871.84
06:01:58|29871.84
06:01:59|29866.76
06:02:01|29861.2
06:02:02|29861.78
06:02:02|29863.89
06:02:03|29863.89
06:02:05|29863.89
06:02:06|29863.89
06:02:07|29863.89
06:02:08|29861.81
06:02:08|29861.81
06:02:10|29861.8
06:02:11|29861.81
06:02:12|29861.81
06:02:13|29861.82
06:02:14|29861.82
06:02:15|29869.38
06:02:16|29873.96
06:02:17|29873.96
06:02:18|29873.96
06:02:19|29873.97
06:02:20|29873.96
06:02:21|29873.96
06:02:22|29873.97
06:02:23|29873.97
06:02:24|29879.96
06:02:25|29872.46
06:02:26|29872.46
06:02:27|29865.43
06:02:28|29865.15
06:02:29|29864.32
06:02:31|29864.33
06:02:32|29864.32
06:02:34|29864.32
06:02:35|29864.33
06:02:37|29864.33
06:02:38|29864.33
06:02:39|29864.32
06:02:40|29864.33
06:02:41|29864.33
06:02:42|29864.32
06:02:44|29862.83
06:02:45|29862.83
06:02:45|29862.83
06:02:47|29862.82
06:02:48|29862.83
06:02:48|29862.83
06:02:50|29862.82
06:02:51|29862.82
06:02:51|29862.82
06:02:53|29863.77
06:02:54|29863.78
06:02:55|29863.78
06:02:55|29863.77
06:02:57|29863.78
06:02:58|29863.78
06:02:58|29863.78
06:03:00|29863.78
06:03:01|29860.3
06:03:02|29859.18
06:03:03|29859.19
06:03:04|29859.19
06:03:05|29859.19
06:03:06|29859.19
06:03:07|29859.18
06:03:08|29863.26
06:03:09|29863.26
06:03:10|29863.26
06:03:11|29863.26
06:03:12|29862.51
06:03:13|29862.51
06:03:14|29862.51
06:03:15|29862.52
06:03:16|29862.52
06:03:17|29862.51
06:03:18|29862.51
06:03:19|29862.51
06:03:20|29862.51
06:03:21|29862.51
06:03:23|29862.52
06:03:24|29862.52
06:03:25|29862.52
06:03:25|29862.52
06:03:27|29862.52
06:03:27|29862.52
06:03:28|29862.55
06:03:30|29862.55
06:03:31|29865.
06:03:33|29865.
06:03:33|29865.
06:03:35|29864.99
06:03:36|29864.99
06:03:38|29860.
06:03:39|29860.
06:03:40|29851.74
06:03:42|29851.75
06:03:42|29851.75
06:03:44|29851.75
06:03:44|29851.75
06:03:45|29851.75
06:03:46|29851.75
06:03:47|29851.75
06:03:48|29851.75
06:03:49|29851.75
06:03:50|29851.75
06:03:51|29851.74
06:03:52|29851.74
06:03:53|29851.75
06:03:54|29851.74
06:03:55|29851.74
06:03:56|29852.88
06:03:57|29855.09
06:03:58|29855.09
06:03:59|29855.09
06:04:00|29855.1
06:04:01|29855.1
06:04:02|29855.1
06:04:03|29855.1
06:04:04|29855.1
06:04:06|29855.1
06:04:06|29855.1
06:04:07|29854.94
06:04:08|29853.6
06:04:09|29853.59
06:04:10|29853.59
06:04:11|29853.59
06:04:12|29853.59
06:04:13|29853.59
06:04:14|29853.59
06:04:15|29853.6
06:04:16|29853.6
06:04:17|29853.6
06:04:18|29853.6
06:04:19|29853.6
06:04:20|29853.6
06:04:21|29853.6
06:04:22|29853.6
06:04:23|29853.6
06:04:24|29853.6
06:04:25|29853.6
06:04:26|29847.29
06:04:28|29845.87
06:04:28|29845.87
06:04:29|29845.87
06:04:30|29845.05
06:04:31|29845.06
06:04:33|29845.06
06:04:35|29841.85
06:04:35|29841.85
06:04:36|29841.85
06:04:37|29841.85
06:04:39|29840.01
06:04:40|29839.06
06:04:41|29838.5
06:04:42|29836.73
06:04:42|29835.43
06:04:44|29835.43
06:04:45|29835.28
06:04:47|29828.99
06:04:47|29832.65
06:04:48|29832.65
06:04:49|29832.65
06:04:50|29832.65
06:04:51|29832.65
06:04:52|29832.65
06:04:53|29841.85
06:04:54|29844.56
06:04:55|29844.73
06:04:56|29848.93
06:04:57|29848.93
06:04:58|29848.93
06:04:59|29848.93
06:05:00|29848.93
06:05:01|29848.93
06:05:02|29828.58
06:05:03|29824.96
06:05:04|29821.06
06:05:05|29813.07
06:05:06|29810.06
06:05:07|29809.37
06:05:08|29810.07
06:05:09|29805.65
06:05:10|29809.79
06:05:12|29816.31
06:05:12|29816.31
06:05:13|29816.31
06:05:15|29813.67
06:05:16|29813.67
06:05:17|29813.67
06:05:18|29813.67
06:05:19|29813.66
06:05:20|29813.66
06:05:21|29813.82
06:05:22|29813.82
06:05:24|29818.35
06:05:24|29816.95
06:05:25|29816.95
06:05:26|29816.96
06:05:28|29816.96
06:05:28|29816.96
06:05:29|29816.96
06:05:30|29816.96
06:05:31|29816.95
06:05:32|29816.95
06:05:34|29821.04
06:05:36|29821.04
06:05:36|29822.44
06:05:38|29823.47
06:05:40|29823.47
06:05:41|29824.44
06:05:42|29824.44
06:05:43|29824.44
06:05:44|29824.44
06:05:45|29824.94
06:05:46|29824.94
06:05:47|29824.94
06:05:48|29824.95
06:05:49|29824.94
06:05:50|29824.95
06:05:51|29824.95
06:05:52|29824.95
06:05:53|29824.95
06:05:55|29824.95
06:05:55|29824.95
06:05:56|29822.44
06:05:57|29817.79
06:05:58|29817.79
06:05:59|29817.65
06:06:00|29817.65
06:06:02|29817.65
06:06:03|29817.65
06:06:04|29817.65
06:06:05|29817.65
06:06:06|29817.65
06:06:07|29816.96
06:06:07|29816.96
06:06:08|29816.96
06:06:09|29816.95
06:06:10|29816.95
06:06:12|29816.95
06:06:13|29816.95
06:06:14|29816.95
06:06:14|29816.95
06:06:16|29816.07
06:06:17|29816.07
06:06:18|29816.07
06:06:19|29816.07
06:06:20|29816.07
06:06:21|29816.07
06:06:22|29815.92
06:06:23|29815.92
06:06:24|29814.56
06:06:25|29814.56
06:06:26|29806.13
06:06:27|29806.12
06:06:28|29805.52
06:06:29|29805.52
06:06:30|29800.
06:06:31|29800.01
06:06:32|29800.
06:06:33|29797.46
06:06:35|29794.85
06:06:36|29794.35
06:06:38|29794.19
06:06:39|29800.77
06:06:41|29804.08
06:06:41|29804.08
06:06:43|29804.08
06:06:44|29804.07
06:06:44|29804.08
06:06:46|29804.08
06:06:47|29809.98
06:06:48|29809.99
06:06:49|29810.89
06:06:50|29810.89
06:06:51|29810.89
06:06:53|29810.89
06:06:53|29810.9
06:06:54|29810.9
06:06:55|29809.99
06:06:56|29808.51
06:06:57|29808.51
06:06:58|29808.5
06:06:59|29808.5
06:07:00|29808.5
06:07:01|29808.5
06:07:02|29808.5
06:07:04|29808.5
06:07:04|29808.16
06:07:05|29808.17
06:07:06|29808.16
06:07:07|29808.16
06:07:08|29808.17
06:07:09|29808.16
06:07:10|29808.16
06:07:11|29808.16
06:07:12|29808.16
06:07:13|29808.16
06:07:14|29808.16
06:07:15|29808.17
06:07:16|29808.17
06:07:17|29808.17
06:07:18|29809.98
06:07:20|29809.99
06:07:21|29816.31
06:07:22|29816.3
06:07:22|29816.31
06:07:24|29816.3
06:07:25|29811.67
06:07:26|29811.67
06:07:26|29809.91
06:07:28|29808.01
06:07:29|29807.
06:07:30|29802.04
06:07:31|29802.04
06:07:32|29796.41
06:07:32|29796.41
06:07:33|29799.29
06:07:35|29799.3
06:07:37|29799.3
06:07:38|29799.3
06:07:38|29799.3
06:07:39|29799.3
06:07:40|29796.09
06:07:41|29796.09
06:07:43|29796.06
06:07:45|29796.06
06:07:45|29795.28
06:07:46|29795.27
06:07:47|29795.27
06:07:48|29794.41
06:07:49|29794.42
06:07:51|29794.42
06:07:52|29794.42
06:07:53|29791.
06:07:54|29785.76
06:07:55|29785.76
06:07:56|29785.75
06:07:57|29779.36
06:07:57|29783.12
06:07:59|29787.31
06:08:00|29787.31
06:08:01|29784.96
06:08:02|29782.95
06:08:03|29779.07
06:08:04|29777.1
06:08:05|29773.07
06:08:06|29771.72
06:08:07|29771.71
06:08:08|29770.23
06:08:09|29770.01
06:08:10|29768.39
06:08:11|29766.66
06:08:12|29753.63
06:08:13|29758.02
06:08:14|29758.02
06:08:15|29758.02
06:08:16|29758.81
06:08:17|29758.8
06:08:18|29758.49
06:08:19|29753.81
06:08:20|29753.82
06:08:21|29753.62
06:08:22|29753.25
06:08:23|29753.25
06:08:24|29753.25
06:08:25|29753.25
06:08:26|29762.54
06:08:27|29767.88
06:08:28|29773.16
06:08:29|29772.8
06:08:30|29773.19
06:08:31|29773.18
06:08:32|29772.07
06:08:33|29769.66
06:08:34|29769.67
06:08:35|29769.67
06:08:36|29769.67
06:08:38|29769.66
06:08:39|29769.66
06:08:39|29769.67
06:08:41|29769.67
06:08:42|29769.67
06:08:43|29769.67
06:08:44|29767.48
06:08:45|29766.01
06:08:46|29766.01
06:08:47|29766.01
06:08:48|29766.01
06:08:49|29766.01
06:08:51|29766.
06:08:51|29766.
06:08:53|29766.01
06:08:54|29766.01
06:08:55|29766.02
06:08:56|29766.01
06:08:56|29766.01
06:08:57|29766.02
06:08:58|29766.01
06:08:59|29766.02
06:09:01|29766.02
06:09:02|29766.02
06:09:03|29766.01
06:09:04|29766.02
06:09:04|29766.01
06:09:05|29767.47
06:09:06|29767.47
06:09:07|29767.47
06:09:09|29767.47
06:09:09|29767.47
06:09:10|29767.47
06:09:12|29767.47
06:09:13|29767.47
06:09:14|29756.01
06:09:15|29754.88
06:09:15|29754.88
06:09:17|29754.88
06:09:17|29754.89
06:09:19|29754.89
06:09:20|29752.48
06:09:21|29751.76
06:09:22|29751.76
06:09:23|29751.76
06:09:24|29750.6
06:09:25|29748.77
06:09:25|29746.53
06:09:27|29746.53
06:09:28|29746.53
06:09:28|29746.53
06:09:30|29746.54
06:09:31|29746.54
06:09:32|29746.54
06:09:33|29750.59
06:09:34|29751.
06:09:34|29751.
06:09:36|29751.
06:09:38|29750.99
06:09:38|29743.74
06:09:40|29745.32
06:09:42|29747.33
06:09:43|29750.1
06:09:44|29750.1
06:09:45|29750.1
06:09:46|29750.1
06:09:47|29750.1
06:09:49|29744.67
06:09:49|29744.66
06:09:50|29744.66
06:09:51|29744.66
06:09:53|29744.66
06:09:53|29744.67
06:09:54|29744.67
06:09:55|29744.67
06:09:56|29744.66
06:09:58|29744.67
06:09:58|29744.67
06:09:59|29747.28
06:10:00|29749.83
06:10:01|29749.83
06:10:02|29749.83
06:10:03|29749.83
06:10:04|29749.84
06:10:05|29748.65
06:10:06|29749.84
06:10:07|29749.84
06:10:08|29748.91
06:10:09|29748.9
06:10:10|29748.9
06:10:11|29754.08
06:10:12|29760.
06:10:13|29761.72
06:10:14|29761.87
06:10:15|29762.32
06:10:16|29762.32
06:10:17|29762.31
06:10:18|29763.26
06:10:19|29763.26
06:10:20|29764.02
06:10:21|29764.02
06:10:22|29764.03
06:10:24|29764.03
06:10:24|29772.44
06:10:25|29773.16
06:10:26|29773.86
06:10:27|29773.86
06:10:29|29773.86
06:10:29|29774.25
06:10:30|29777.18
06:10:31|29777.18
06:10:32|29777.18
06:10:34|29777.18
06:10:34|29773.5
06:10:35|29764.03
06:10:37|29759.49
06:10:38|29759.49
06:10:40|29759.49
06:10:41|29759.49
06:10:42|29759.48
06:10:43|29759.49
06:10:45|29759.49
06:10:46|29759.49
06:10:47|29759.49
06:10:48|29759.18
06:10:49|29758.
06:10:50|29758.01
06:10:51|29758.01
06:10:52|29758.01
06:10:53|29758.01
06:10:54|29758.01
06:10:55|29758.01
06:10:57|29758.01
06:10:57|29758.
06:10:59|29758.01
06:11:00|29745.94
06:11:01|29738.95
06:11:01|29737.38
06:11:02|29737.38
06:11:04|29737.38
06:11:05|29741.26
06:11:06|29742.46
06:11:07|29742.47
06:11:08|29744.89
06:11:08|29747.41
06:11:10|29747.08
06:11:11|29741.89
06:11:12|29747.08
06:11:13|29747.08
06:11:14|29747.08
06:11:15|29747.46
06:11:16|29747.42
06:11:17|29747.4
06:11:18|29742.47
06:11:19|29742.4
06:11:20|29740.98
06:11:20|29740.98
06:11:22|29740.98
06:11:22|29740.97
06:11:24|29740.97
06:11:25|29740.97
06:11:26|29739.5
06:11:27|29741.12
06:11:28|29741.25
06:11:29|29741.26
06:11:29|29741.26
06:11:30|29735.
06:11:31|29730.35
06:11:33|29730.36
06:11:33|29730.36
06:11:35|29730.16
06:11:35|29730.
06:11:37|29730.
06:11:38|29730.
06:11:40|29718.04
06:11:41|29718.04
06:11:42|29715.7
06:11:44|29737.84
06:11:45|29763.63
06:11:46|29764.2
06:11:47|29780.86
06:11:48|29778.47
06:11:50|29778.31
06:11:51|29778.3
06:11:52|29778.3
06:11:53|29778.47
06:11:54|29778.47
06:11:56|29778.47
06:11:57|29778.47
06:11:58|29778.48
06:11:59|29778.47
06:11:59|29778.48
06:12:01|29778.48
06:12:01|29778.48
06:12:03|29778.48
06:12:04|29778.48
06:12:05|29778.48
06:12:06|29778.48
06:12:07|29778.48
06:12:08|29778.48
06:12:09|29778.49
06:12:10|29779.95
06:12:11|29779.95
06:12:12|29779.95
06:12:13|29779.95
06:12:14|29779.95
06:12:15|29779.95
06:12:16|29779.95
06:12:17|29779.95
06:12:18|29779.95
06:12:19|29779.94
06:12:20|29779.95
06:12:21|29779.95
06:12:22|29779.95
06:12:23|29779.95
06:12:24|29779.94
06:12:25|29781.42
06:12:26|29781.41
06:12:27|29781.41
06:12:28|29776.99
06:12:29|29776.99
06:12:30|29774.59
06:12:31|29774.59
06:12:32|29774.59
06:12:34|29774.59
06:12:34|29774.59
06:12:35|29774.59
06:12:36|29774.6
06:12:37|29774.59
06:12:38|29773.1
06:12:40|29773.1
06:12:41|29773.11
06:12:42|29772.44
06:12:43|29771.58
06:12:44|29771.58
06:12:45|29769.22
06:12:46|29769.22
06:12:47|29769.22
06:12:49|29769.23
06:12:50|29769.23
06:12:51|29769.23
06:12:52|29769.23
06:12:52|29769.22
06:12:53|29769.22
06:12:55|29769.22
06:12:56|29770.69
06:12:57|29770.7
06:12:58|29770.7
06:13:00|29770.7
06:13:01|29770.7
06:13:02|29770.69
06:13:03|29770.69
06:13:03|29770.69
06:13:05|29770.69
06:13:06|29770.69
06:13:07|29770.7
06:13:08|29770.7
06:13:09|29770.7
06:13:10|29770.7
06:13:11|29770.7
06:13:12|29767.73
06:13:13|29766.57
06:13:14|29766.57
06:13:16|29766.57
06:13:16|29766.56
06:13:17|29766.56
06:13:18|29765.79
06:13:20|29765.79
06:13:20|29765.07
06:13:21|29761.19
06:13:22|29755.01
06:13:23|29758.5
06:13:24|29758.5
06:13:25|29758.54
06:13:27|29758.54
06:13:27|29758.54
06:13:29|29758.55
06:13:30|29755.06
06:13:31|29755.06
06:13:32|29755.06
06:13:32|29755.06
06:13:33|29755.06
06:13:35|29755.06
06:13:36|29755.06
06:13:37|29755.06
06:13:38|29755.06
06:13:38|29755.05
06:13:40|29755.05
06:13:40|29755.04
06:13:42|29755.05
06:13:44|29755.05
06:13:45|29755.04
06:13:46|29755.05
06:13:47|29758.54
06:13:48|29758.69
06:13:49|29758.69
06:13:50|29758.69
06:13:51|29758.69
06:13:52|29758.68
06:13:54|29758.69
06:13:54|29758.69
06:13:56|29759.45
06:13:56|29759.44
06:13:58|29759.44
06:13:58|29759.44
06:13:59|29759.45
06:14:01|29759.45
06:14:01|29759.45
06:14:03|29759.45
06:14:03|29759.45
06:14:05|29759.44
06:14:05|29759.44
06:14:06|29759.44
06:14:08|29759.45
06:14:08|29759.45
06:14:10|29759.44
06:14:11|29759.44
06:14:12|29759.44
06:14:13|29759.44
06:14:14|29760.02
06:14:15|29760.01
06:14:16|29760.01
06:14:17|29760.01
06:14:18|29760.01
06:14:19|29760.02
06:14:20|29760.02
06:14:21|29760.01
06:14:22|29760.02
06:14:23|29760.02
06:14:24|29763.14
06:14:25|29766.57
06:14:26|29766.7
06:14:27|29766.71
06:14:28|29766.71
06:14:29|29766.71
06:14:30|29766.71
06:14:31|29766.71
06:14:32|29766.71
06:14:33|29766.7
06:14:34|29766.7
06:14:35|29766.7
06:14:36|29766.71
06:14:37|29766.7
06:14:38|29766.7
06:14:39|29766.7
06:14:40|29766.7
06:14:41|29766.71
06:14:42|29766.7
06:14:43|29766.7
06:14:44|29765.21
06:14:46|29760.25
06:14:46|29760.25
06:14:49|29760.25
06:14:49|29760.25
06:14:50|29760.24
06:14:52|29760.25
06:14:54|29760.24
06:14:54|29760.25
06:14:55|29760.25
06:14:56|29760.25
06:14:58|29760.25
06:14:59|29760.25
06:15:00|29760.25
06:15:01|29760.24
06:15:02|29760.24
06:15:03|29760.25
06:15:04|29760.25
06:15:06|29760.24
06:15:06|29760.24
06:15:07|29760.24
06:15:08|29764.62
06:15:09|29764.62
06:15:10|29764.62
06:15:11|29758.75
06:15:12|29756.69
06:15:13|29756.69
06:15:14|29756.69
06:15:15|29756.69
06:15:16|29756.69
06:15:17|29756.69
06:15:18|29756.68
06:15:19|29756.68
06:15:21|29756.69
06:15:21|29756.69
06:15:22|29756.69
06:15:24|29756.69
06:15:24|29756.69
06:15:26|29756.69
06:15:26|29756.68
06:15:28|29756.69
06:15:29|29756.69
06:15:29|29756.69
06:15:30|29756.68
06:15:31|29756.68
06:15:32|29756.69
06:15:33|29758.06
06:15:35|29761.9
06:15:35|29765.92
06:15:36|29765.92
06:15:37|29765.92
06:15:39|29765.91
06:15:40|29765.91
06:15:41|29765.91
06:15:41|29765.91
06:15:43|29768.04
06:15:45|29768.04
06:15:46|29768.03
06:15:48|29768.04
06:15:48|29770.
06:15:49|29770.7
06:15:50|29771.77
06:15:51|29771.77
06:15:52|29771.76
06:15:53|29772.44
06:15:54|29769.15
06:15:55|29769.15
06:15:56|29769.15
06:15:57|29769.15
06:15:58|29768.04
06:15:59|29768.05
06:16:00|29768.05
06:16:01|29768.05
06:16:02|29768.05
06:16:03|29768.05
06:16:04|29768.05
06:16:05|29768.05
06:16:06|29768.05
06:16:07|29769.52
06:16:08|29769.52
06:16:09|29769.52
06:16:10|29769.52
06:16:11|29769.52
06:16:12|29769.52
06:16:13|29763.26
06:16:14|29756.87
06:16:15|29756.87
06:16:16|29756.87
06:16:17|29756.87
06:16:18|29756.87
06:16:19|29756.87
06:16:20|29756.87
06:16:21|29756.87
06:16:23|29756.87
06:16:23|29756.87
06:16:24|29756.87
06:16:25|29756.87
06:16:26|29756.87
06:16:27|29756.87
06:16:28|29756.87
06:16:29|29756.87
06:16:30|29756.87
06:16:31|29756.86
06:16:32|29756.86
06:16:34|29756.87
06:16:35|29756.87
06:16:35|29756.87
06:16:36|29756.87
06:16:38|29756.87
06:16:38|29756.87
06:16:39|29756.87
06:16:40|29756.86
06:16:42|29758.34
06:16:43|29758.34
06:16:43|29758.34
06:16:45|29762.35
06:16:46|29762.35
06:16:47|29762.34
06:16:49|29762.35
06:16:50|29762.35
06:16:51|29763.46
06:16:52|29763.46
06:16:54|29763.46
06:16:54|29763.46
06:16:55|29763.46
06:16:56|29763.45
06:16:57|29763.45
06:16:58|29763.45
06:17:00|29763.45
06:17:01|29763.46
06:17:02|29763.46
06:17:03|29763.45
06:17:04|29763.46
06:17:05|29763.46
06:17:06|29762.36
06:17:07|29762.36
06:17:09|29762.36
06:17:10|29762.36
06:17:11|29762.35
06:17:11|29754.08
06:17:13|29757.78
06:17:13|29757.79
06:17:15|29757.79
06:17:16|29757.78
06:17:16|29757.63
06:17:17|29754.42
06:17:19|29745.5
06:17:19|29746.55
06:17:20|29748.4
06:17:21|29748.4
06:17:22|29751.68
06:17:24|29751.68
06:17:25|29748.39
06:17:26|29732.53
06:17:26|29734.72
06:17:28|29736.19
06:17:28|29733.85
06:17:30|29716.09
06:17:31|29716.09
06:17:32|29716.09
06:17:33|29722.38
06:17:34|29722.38
06:17:35|29722.38
06:17:36|29722.38
06:17:37|29722.38
06:17:38|29723.21
06:17:39|29723.2
06:17:40|29723.21
06:17:41|29723.21
06:17:42|29723.21
06:17:43|29723.21
06:17:44|29723.21
06:17:46|29723.21
06:17:47|29723.21
06:17:49|29723.21
06:17:50|29723.85
06:17:50|29721.21
06:17:52|29723.85
06:17:54|29728.8
06:17:55|29731.11
06:17:55|29731.11
06:17:56|29731.11
06:17:57|29733.85
06:17:59|29735.71
06:18:00|29735.71
06:18:02|29736.19
06:18:02|29736.19
06:18:03|29736.19
06:18:04|29736.19
06:18:05|29741.69
06:18:06|29741.69
06:18:07|29741.69
06:18:08|29741.69
06:18:09|29740.72
06:18:10|29740.72
06:18:11|29731.65
06:18:12|29731.65
06:18:14|29726.31
06:18:14|29726.31
06:18:15|29720.88
06:18:16|29720.88
06:18:17|29720.88
06:18:18|29717.35
06:18:19|29717.35
06:18:20|29717.35
06:18:22|29717.35
06:18:23|29717.35
06:18:24|29714.28
06:18:25|29711.
06:18:26|29706.65
06:18:27|29700.
06:18:27|29706.88
06:18:29|29710.15
06:18:30|29706.88
06:18:31|29706.88
06:18:31|29705.35
06:18:33|29697.69
06:18:34|29697.69
06:18:35|29697.69
06:18:35|29697.69
06:18:36|29697.65
06:18:38|29697.81
06:18:38|29698.56
06:18:40|29699.
06:18:41|29699.
06:18:42|29699.
06:18:43|29699.
06:18:44|29698.99
06:18:45|29699.
06:18:47|29698.99
06:18:48|29698.99
06:18:49|29693.1
06:18:50|29693.1
06:18:51|29693.05
06:18:52|29693.05
06:18:53|29693.06
06:18:54|29693.04
06:18:56|29693.05
06:18:57|29693.04
06:18:57|29693.03
06:18:59|29693.03
06:19:00|29693.02
06:19:01|29693.03
06:19:02|29692.94
06:19:02|29692.94
06:19:04|29692.94
06:19:04|29692.93
06:19:06|29692.44
06:19:06|29692.44
06:19:07|29690.
06:19:08|29690.01
06:19:10|29690.01
06:19:10|29690.
06:19:11|29690.
06:19:13|29690.01
06:19:14|29690.
06:19:14|29690.
06:19:16|29690.01
06:19:17|29690.01
06:19:18|29690.01
06:19:19|29690.01
06:19:20|29689.79
06:19:22|29689.76
06:19:23|29689.76
06:19:24|29689.76
06:19:25|29689.76
06:19:26|29689.76
06:19:27|29689.6
06:19:27|29688.88
06:19:29|29688.88
06:19:29|29688.74
06:19:31|29688.75
06:19:31|29688.74
06:19:32|29694.53
06:19:34|29703.45
06:19:35|29704.63
06:19:36|29704.64
06:19:37|29704.63
06:19:38|29704.63
06:19:38|29709.33
06:19:40|29717.33
06:19:41|29720.
06:19:42|29720.
06:19:43|29719.99
06:19:44|29720.
06:19:45|29713.9
06:19:46|29708.16
06:19:48|29700.36
06:19:49|29700.36
06:19:51|29700.36
06:19:51|29700.35
06:19:52|29700.36
06:19:53|29701.78
06:19:54|29701.78
06:19:55|29701.78
06:19:56|29701.78
06:19:57|29701.78
06:19:58|29701.78
06:19:59|29701.78
06:20:00|29698.86
06:20:01|29698.71
06:20:02|29692.68
06:20:03|29704.14
06:20:05|29714.47
06:20:06|29714.47
06:20:07|29717.34
06:20:08|29717.34
06:20:09|29719.49
06:20:10|29719.49
06:20:11|29719.48
06:20:12|29714.47
06:20:13|29717.49
06:20:14|29719.46
06:20:15|29719.46
06:20:16|29719.45
06:20:17|29719.45
06:20:18|29718.11
06:20:19|29718.11
06:20:20|29717.5
06:20:22|29713.28
06:20:23|29710.54
06:20:24|29710.54
06:20:24|29710.54
06:20:26|29710.54
06:20:26|29710.54
06:20:27|29713.91
06:20:29|29713.91
06:20:29|29713.91
06:20:31|29713.91
06:20:31|29713.91
06:20:32|29713.91
06:20:33|29713.91
06:20:35|29713.91
06:20:36|29713.9
06:20:36|29713.91
06:20:38|29713.91
06:20:38|29713.9
06:20:40|29712.25
06:20:40|29708.15
06:20:42|29708.15
06:20:43|29708.15
06:20:44|29708.15
06:20:45|29708.15
06:20:46|29705.09
06:20:47|29705.09
06:20:49|29695.1
06:20:50|29695.1
06:20:52|29695.1
06:20:52|29695.1
06:20:54|29695.1
06:20:55|29695.1
06:20:56|29695.1
06:20:57|29695.1
06:20:57|29695.1
06:20:59|29687.59
06:20:59|29687.59
06:21:01|29687.59
06:21:02|29687.33
06:21:03|29687.33
06:21:04|29691.5
06:21:05|29700.
06:21:06|29702.52
06:21:07|29705.55
06:21:08|29708.16
06:21:09|29712.92
06:21:09|29712.91
06:21:11|29712.92
06:21:12|29712.91
06:21:13|29709.37
06:21:14|29709.37
06:21:15|29705.48
06:21:16|29705.48
06:21:17|29707.64
06:21:18|29707.64
06:21:19|29707.64
06:21:20|29707.64
06:21:21|29707.64
06:21:22|29705.98
06:21:23|29704.14
06:21:24|29701.01
06:21:25|29701.02
06:21:26|29701.02
06:21:27|29701.02
06:21:28|29701.02
06:21:29|29701.01
06:21:30|29699.52
06:21:31|29698.98
06:21:32|29698.98
06:21:33|29698.98
06:21:34|29698.98
06:21:35|29698.97
06:21:36|29695.3
06:21:37|29695.51
06:21:39|29692.38
06:21:40|29692.38
06:21:40|29692.38
06:21:41|29696.99
06:21:42|29696.99
06:21:43|29696.99
06:21:44|29707.6
06:21:45|29709.11
06:21:47|29709.11
06:21:47|29709.11
06:21:49|29709.11
06:21:51|29710.
06:21:52|29710.
06:21:53|29710.
06:21:55|29709.99
06:21:55|29710.
06:21:56|29709.99
06:21:57|29710.
06:21:59|29710.
06:22:00|29710.
06:22:01|29710.
06:22:02|29710.
06:22:03|29709.95
06:22:03|29709.1
06:22:05|29709.11
06:22:05|29715.38
06:22:07|29718.85
06:22:08|29722.49
06:22:09|29722.49
06:22:10|29719.48
06:22:11|29718.34
06:22:12|29718.34
06:22:13|29722.51
06:22:14|29723.85
06:22:15|29723.85
06:22:16|29723.85
06:22:17|29723.84
06:22:18|29723.85
06:22:19|29723.85
06:22:20|29723.85
06:22:21|29723.85
06:22:22|29716.86
06:22:23|29716.69
06:22:24|29710.02
06:22:25|29710.02
06:22:26|29710.03
06:22:27|29710.03
06:22:28|29710.03
06:22:29|29710.03
06:22:30|29709.11
06:22:32|29709.11
06:22:32|29709.11
06:22:33|29710.03
06:22:34|29710.03
06:22:35|29711.49
06:22:37|29711.5
06:22:37|29711.5
06:22:39|29711.5
06:22:39|29711.5
06:22:40|29711.49
06:22:42|29709.37
06:22:43|29709.37
06:22:44|29709.36
06:22:45|29709.36
06:22:46|29709.37
06:22:47|29709.37
06:22:48|29709.37
06:22:49|29707.01
06:22:51|29702.61
06:22:52|29702.61
06:22:54|29702.61
06:22:55|29702.61
06:22:56|29702.61
06:22:57|29702.61
06:22:58|29702.61
06:22:59|29702.61
06:23:00|29702.61
06:23:01|29702.61
06:23:02|29701.17
06:23:03|29701.17
06:23:05|29701.17
06:23:05|29701.16
06:23:06|29701.12
06:23:07|29698.49
06:23:08|29696.14
06:23:09|29692.4
06:23:11|29691.36
06:23:11|29691.36
06:23:12|29691.36
06:23:13|29685.
06:23:15|29685.
06:23:16|29682.47
06:23:17|29682.46
06:23:18|29682.46
06:23:19|29681.76
06:23:20|29681.76
06:23:21|29680.61
06:23:22|29678.11
06:23:22|29678.11
06:23:24|29672.58
06:23:25|29677.
06:23:26|29677.
06:23:27|29677.24
06:23:28|29677.23
06:23:29|29677.24
06:23:30|29677.23
06:23:30|29677.23
06:23:32|29677.23
06:23:32|29676.84
06:23:34|29676.84
06:23:35|29676.83
06:23:36|29676.84
06:23:36|29676.69
06:23:37|29676.69
06:23:39|29676.7
06:23:41|29676.69
06:23:41|29676.69
06:23:42|29677.97
06:23:44|29682.46
06:23:44|29682.46
06:23:45|29680.68
06:23:46|29680.69
06:23:47|29680.7
06:23:48|29680.7
06:23:49|29680.7
06:23:51|29684.13
06:23:53|29688.73
06:23:55|29688.73
06:23:55|29695.04
06:23:56|29695.03
06:23:57|29695.04
06:23:58|29695.04
06:24:00|29690.67
06:24:01|29690.66
06:24:02|29690.66
06:24:02|29690.67
06:24:03|29690.67
06:24:05|29690.82
06:24:05|29694.72
06:24:07|29694.72
06:24:08|29694.72
06:24:09|29694.72
06:24:11|29694.72
06:24:12|29691.76
06:24:13|29690.61
06:24:14|29690.61
06:24:15|29690.56
06:24:15|29690.56
06:24:18|29689.66
06:24:18|29689.66
06:24:19|29689.66
06:24:20|29694.71
06:24:21|29694.66
06:24:22|29694.67
06:24:23|29694.67
06:24:24|29694.67
06:24:25|29694.63
06:24:26|29691.56
06:24:27|29691.56
06:24:28|29691.56
06:24:30|29691.56
06:24:31|29691.56
06:24:32|29686.97
06:24:33|29686.97
06:24:34|29686.57
06:24:35|29680.69
06:24:36|29680.69
06:24:37|29680.69
06:24:38|29680.69
06:24:39|29680.69
06:24:40|29670.44
06:24:41|29670.44
06:24:42|29670.44
06:24:43|29670.44
06:24:43|29670.44
06:24:44|29670.44
06:24:46|29670.43
06:24:47|29670.09
06:24:48|29670.08
06:24:49|29667.23
06:24:50|29667.23
06:24:51|29667.23
06:24:53|29662.89
06:24:55|29662.89
06:24:56|29662.89
06:24:58|29662.8
06:24:59|29660.49
06:24:59|29659.83
06:25:00|29659.83
06:25:01|29659.82
06:25:02|29660.
06:25:04|29661.14
06:25:05|29662.76
06:25:06|29662.76
06:25:06|29662.76
06:25:08|29662.76
06:25:09|29662.76
06:25:10|29664.22
06:25:11|29664.22
06:25:12|29664.22
06:25:13|29664.22
06:25:15|29664.22
06:25:15|29664.23
06:25:16|29664.23
06:25:17|29664.23
06:25:18|29662.75
06:25:19|29656.5
06:25:20|29654.29
06:25:21|29643.88
06:25:22|29650.76
06:25:23|29658.43
06:25:24|29658.44
06:25:26|29651.51
06:25:27|29641.19
06:25:28|29641.19
06:25:29|29641.19
06:25:30|29644.01
06:25:31|29644.
06:25:32|29644.
06:25:33|29644.01
06:25:34|29644.01
06:25:35|29644.01
06:25:36|29644.01
06:25:37|29644.01
06:25:38|29644.62
06:25:39|29641.37
06:25:40|29643.95
06:25:40|29643.95
06:25:42|29643.95
06:25:43|29638.12
06:25:44|29642.93
06:25:44|29642.92
06:25:46|29643.86
06:25:47|29643.86
06:25:47|29643.85
06:25:49|29643.85
06:25:50|29643.86
06:25:51|29643.86
06:25:52|29643.85
06:25:54|29644.
06:25:54|29644.01
06:25:55|29645.48
06:25:56|29645.48
06:25:57|29645.48
06:25:58|29645.48
06:26:00|29645.12
06:26:01|29645.11
06:26:01|29632.55
06:26:03|29634.92
06:26:04|29636.62
06:26:05|29636.62
06:26:06|29636.62
06:26:07|29640.9
06:26:09|29642.77
06:26:09|29647.99
06:26:10|29648.9
06:26:11|29649.94
06:26:12|29655.8
06:26:13|29655.96
06:26:15|29658.
06:26:15|29651.2
06:26:17|29651.2
06:26:17|29651.2
06:26:19|29651.2
06:26:20|29651.2
06:26:21|29651.2
06:26:23|29654.94
06:26:23|29654.94
06:26:24|29646.7
06:26:25|29646.69
06:26:26|29646.7
06:26:27|29646.7
06:26:28|29646.65
06:26:29|29646.65
06:26:31|29646.64
06:26:31|29646.64
06:26:32|29646.64
06:26:33|29646.64
06:26:34|29646.63
06:26:36|29646.63
06:26:36|29646.64
06:26:37|29645.21
06:26:38|29645.21
06:26:39|29645.21
06:26:40|29645.21
06:26:41|29645.21
06:26:42|29645.21
06:26:43|29645.21
06:26:44|29645.21
06:26:45|29645.21
06:26:47|29645.99
06:26:47|29645.99
06:26:49|29645.99
06:26:49|29646.
06:26:50|29646.
06:26:51|29646.
06:26:53|29646.
06:26:54|29645.99
06:26:55|29656.14
06:26:56|29655.1
06:26:57|29655.1
06:26:59|29655.1
06:27:00|29652.1
06:27:01|29652.1
06:27:02|29652.1
06:27:03|29652.1
06:27:04|29650.61
06:27:05|29650.62
06:27:06|29650.62
06:27:07|29650.61
06:27:09|29653.58
06:27:10|29653.57
06:27:10|29653.57
06:27:12|29653.58
06:27:12|29653.58
06:27:14|29653.57
06:27:15|29647.16
06:27:16|29647.16
06:27:17|29647.16
06:27:18|29643.87
06:27:19|29643.87
06:27:20|29642.11
06:27:21|29641.97
06:27:22|29641.97
06:27:23|29641.97
06:27:24|29641.97
06:27:25|29641.97
06:27:26|29641.97
06:27:27|29641.96
06:27:28|29641.96
06:27:29|29641.96
06:27:30|29641.96
06:27:32|29641.96
06:27:32|29641.96
06:27:33|29641.96
06:27:34|29641.96
06:27:35|29641.96
06:27:36|29641.96
06:27:37|29641.97
06:27:38|29641.96
06:27:39|29641.97
06:27:40|29641.97
06:27:41|29641.96
06:27:42|29641.96
06:27:43|29641.96
06:27:44|29641.96
06:27:45|29641.96
06:27:46|29641.96
06:27:47|29641.95
06:27:49|29641.95
06:27:49|29641.66
06:27:50|29641.66
06:27:51|29638.9
06:27:52|29638.9
06:27:53|29638.9
06:27:55|29641.97
06:27:57|29643.41
06:27:57|29641.99
06:27:58|29641.99
06:27:59|29641.99
06:28:00|29641.99
06:28:01|29641.08
06:28:02|29639.55
06:28:03|29641.23
06:28:04|29649.38
06:28:06|29649.39
06:28:06|29647.11
06:28:07|29647.12
06:28:08|29647.12
06:28:09|29647.12
06:28:11|29647.35
06:28:11|29648.59
06:28:12|29648.59
06:28:13|29648.59
06:28:14|29647.19
06:28:15|29647.19
06:28:17|29646.85
06:28:17|29646.85
06:28:18|29646.85
06:28:19|29649.52
06:28:20|29649.56
06:28:21|29649.56
06:28:23|29649.56
06:28:23|29649.57
06:28:24|29649.57
06:28:26|29649.57
06:28:27|29649.57
06:28:27|29649.87
06:28:28|29649.88
06:28:30|29650.
06:28:31|29650.
06:28:32|29650.
06:28:33|29650.
06:28:34|29650.
06:28:35|29651.37
06:28:37|29653.21
06:28:37|29655.
06:28:39|29655.
06:28:39|29654.99
06:28:41|29654.99
06:28:42|29654.99
06:28:43|29655.
06:28:44|29656.47
06:28:45|29658.68
06:28:45|29659.44
06:28:46|29667.27
06:28:48|29671.42
06:28:49|29677.91
06:28:50|29673.89
06:28:50|29672.63
06:28:51|29666.18
06:28:53|29666.18
06:28:53|29660.29
06:28:55|29660.29
06:28:57|29658.89
06:28:59|29658.89
06:28:59|29658.89
06:29:00|29658.89
06:29:01|29658.89
06:29:02|29658.89
06:29:04|29660.
06:29:04|29660.
06:29:06|29670.26
06:29:07|29670.26
06:29:09|29670.26
06:29:09|29670.27
06:29:10|29670.27
06:29:11|29671.42
06:29:12|29671.42
06:29:13|29671.42
06:29:15|29671.41
06:29:15|29671.42
06:29:16|29671.42
06:29:17|29671.42
06:29:19|29670.28
06:29:20|29670.28
06:29:21|29670.28
06:29:21|29670.28
06:29:22|29670.28
06:29:24|29670.28
06:29:25|29669.87
06:29:26|29669.87
06:29:27|29669.87
06:29:28|29669.87
06:29:29|29669.86
06:29:30|29669.86
06:29:31|29670.28
06:29:32|29670.4
06:29:33|29676.8
06:29:34|29676.8
06:29:35|29676.8
06:29:36|29677.12
06:29:37|29677.12
06:29:39|29677.12
06:29:39|29677.12
06:29:41|29680.12
06:29:41|29680.12
06:29:42|29680.12
06:29:44|29680.12
06:29:45|29680.63
06:29:46|29680.63
06:29:47|29680.8
06:29:48|29681.55
06:29:49|29681.55
06:29:50|29681.55
06:29:51|29671.76
06:29:52|29671.75
06:29:53|29671.75
06:29:54|29671.75
06:29:55|29671.75
06:29:56|29671.76
06:29:58|29671.76
06:29:59|29671.75
06:30:00|29671.75
06:30:01|29668.11
06:30:02|29660.75
06:30:04|29652.78
06:30:05|29652.69
06:30:06|29656.96
06:30:07|29654.99
06:30:08|29654.99
06:30:09|29654.99
06:30:10|29654.99
06:30:11|29652.92
06:30:12|29652.69
06:30:13|29652.68
06:30:14|29652.68
06:30:15|29652.68
06:30:16|29652.68
06:30:17|29652.68
06:30:18|29650.
06:30:19|29644.21
06:30:20|29644.21
06:30:21|29644.2
06:30:22|29644.21
06:30:23|29644.21
06:30:24|29644.21
06:30:25|29644.2
06:30:26|29644.2
06:30:27|29644.2
06:30:28|29645.89
06:30:29|29647.17
06:30:30|29647.17
06:30:31|29647.17
06:30:32|29647.17
06:30:33|29647.17
06:30:34|29647.17
06:30:35|29647.17
06:30:36|29647.17
06:30:37|29647.17
06:30:38|29647.16
06:30:39|29647.17
06:30:40|29647.17
06:30:41|29645.11
06:30:43|29645.11
06:30:43|29645.11
06:30:44|29645.11
06:30:46|29645.1
06:30:46|29645.11
06:30:47|29645.1
06:30:49|29645.11
06:30:49|29645.1
06:30:50|29644.06
06:30:52|29638.22
06:30:52|29638.22
06:30:53|29638.22
06:30:54|29638.22
06:30:55|29638.22
06:30:57|29638.22
06:30:57|29638.22
06:30:59|29638.19
06:31:01|29637.92
06:31:03|29637.91
06:31:04|29637.91
06:31:05|29637.9
06:31:06|29637.89
06:31:07|29637.89
06:31:08|29637.9
06:31:09|29637.92
06:31:10|29637.92
06:31:11|29638.21
06:31:12|29638.21
06:31:13|29638.21
06:31:14|29638.21
06:31:15|29638.21
06:31:16|29638.21
06:31:17|29638.21
06:31:18|29638.21
06:31:19|29638.21
06:31:20|29638.21
06:31:21|29638.21
06:31:22|29638.21
06:31:23|29638.21
06:31:24|29638.21
06:31:25|29638.21
06:31:26|29638.21
06:31:27|29638.21
06:31:29|29638.21
06:31:29|29638.21
06:31:30|29638.21
06:31:32|29638.21
06:31:33|29638.21
06:31:34|29633.13
06:31:35|29633.13
06:31:36|29633.12
06:31:37|29633.12
06:31:38|29633.12
06:31:39|29633.13
06:31:40|29633.12
06:31:41|29633.12
06:31:42|29633.13
06:31:43|29633.13
06:31:44|29633.13
06:31:46|29633.13
06:31:46|29633.13
06:31:47|29633.13
06:31:48|29635.82
06:31:49|29637.24
06:31:50|29637.24
06:31:51|29640.15
06:31:52|29643.87
06:31:53|29643.87
06:31:54|29646.1
06:31:55|29646.1
06:31:56|29646.1
06:31:57|29646.1
06:31:59|29652.79
06:32:01|29652.9
06:32:01|29656.
06:32:02|29662.24
06:32:03|29665.46
06:32:04|29665.46
06:32:05|29668.33
06:32:07|29668.34
06:32:07|29668.77
06:32:09|29668.76
06:32:10|29668.76
06:32:11|29668.76
06:32:12|29668.76
06:32:12|29668.77
06:32:14|29673.92
06:32:14|29680.61
06:32:16|29681.95
06:32:17|29681.86
06:32:18|29681.95
06:32:18|29685.34
06:32:20|29688.39
06:32:21|29684.54
06:32:21|29684.38
06:32:23|29684.38
06:32:25|29683.41
06:32:25|29683.41
06:32:26|29686.06
06:32:27|29686.81
06:32:28|29688.1
06:32:29|29690.
06:32:30|29696.18
06:32:31|29696.18
06:32:32|29696.18
06:32:33|29696.18
06:32:34|29696.17
06:32:35|29696.17
06:32:36|29696.18
06:32:37|29696.18
06:32:38|29696.18
06:32:40|29696.17
06:32:40|29696.18
06:32:42|29696.18
06:32:43|29696.17
06:32:43|29696.17
06:32:44|29696.18
06:32:45|29696.17
06:32:46|29696.18
06:32:47|29696.18
06:32:49|29699.98
06:32:50|29700.14
06:32:51|29700.14
06:32:52|29700.15
06:32:53|29698.65
06:32:54|29698.66
06:32:55|29703.05
06:32:56|29703.04
06:32:57|29703.05
06:32:58|29706.12
06:32:59|29710.
06:33:01|29710.99
06:33:02|29710.99
06:33:03|29707.5
06:33:04|29704.92
06:33:05|29706.1
06:33:06|29713.15
06:33:07|29714.64
06:33:08|29714.99
06:33:09|29720.53
06:33:10|29721.5
06:33:12|29724.68
06:33:12|29724.71
06:33:13|29721.6
06:33:14|29721.6
06:33:16|29722.92
06:33:16|29733.32
06:33:18|29733.32
06:33:19|29733.08
06:33:19|29733.08
06:33:21|29733.08
06:33:21|29729.51
06:33:22|29729.52
06:33:24|29734.54
06:33:25|29734.54
06:33:25|29733.08
06:33:27|29733.08
06:33:28|29733.09
06:33:29|29733.09
06:33:30|29733.09
06:33:31|29734.54
06:33:31|29734.54
06:33:32|29734.54
06:33:34|29731.6
06:33:35|29730.08
06:33:36|29730.08
06:33:36|29730.08
06:33:37|29737.99
06:33:38|29735.09
06:33:39|29734.55
06:33:40|29733.08
06:33:41|29731.28
06:33:43|29730.37
06:33:43|29730.37
06:33:45|29730.37
06:33:46|29730.37
06:33:47|29730.36
06:33:48|29730.36
06:33:49|29730.36
06:33:49|29730.36
06:33:51|29730.36
06:33:52|29731.84
06:33:53|29731.84
06:33:54|29731.84
06:33:55|29732.
06:33:56|29732.32
06:33:57|29732.32
06:33:58|29732.32
06:33:58|29732.32
06:34:00|29732.32
06:34:02|29732.31
06:34:03|29732.32
06:34:04|29732.32
06:34:05|29732.32
06:34:06|29732.32
06:34:07|29732.32
06:34:08|29732.32
06:34:09|29732.31
06:34:10|29732.32
06:34:11|29732.32
06:34:11|29732.32
06:34:13|29732.32
06:34:14|29732.32
06:34:15|29732.32
06:34:16|29732.32
06:34:17|29732.32
06:34:17|29732.32
06:34:19|29732.32
06:34:19|29732.32
06:34:21|29733.11
06:34:22|29733.11
06:34:23|29733.12
06:34:24|29733.12
06:34:25|29733.12
06:34:25|29733.78
06:34:26|29733.77
06:34:28|29733.78
06:34:30|29733.78
06:34:30|29733.78
06:34:31|29733.78
06:34:32|29734.99
06:34:33|29734.99
06:34:34|29734.99
06:34:35|29734.99
06:34:36|29738.99
06:34:38|29744.89
06:34:38|29744.89
06:34:39|29745.96
06:34:41|29749.85
06:34:42|29754.2
06:34:43|29755.1
06:34:44|29758.05
06:34:44|29758.63
06:34:46|29759.55
06:34:47|29759.71
06:34:48|29775.57
06:34:49|29777.37
06:34:50|29777.33
06:34:51|29779.86
06:34:52|29773.02
06:34:53|29772.86
06:34:54|29772.85
06:34:55|29770.76
06:34:56|29763.27
06:34:57|29763.27
06:34:58|29764.74
06:34:59|29764.73
06:35:00|29764.73
06:35:01|29754.09
06:35:03|29750.
06:35:04|29745.96
06:35:06|29750.01
06:35:06|29750.01
06:35:08|29750.
06:35:09|29750.
06:35:10|29750.
06:35:10|29750.
06:35:12|29748.51
06:35:13|29748.52
06:35:14|29748.52
06:35:16|29748.52
06:35:16|29748.52
06:35:17|29748.52
06:35:18|29748.56
06:35:19|29748.55
06:35:20|29748.55
06:35:21|29748.55
06:35:22|29748.55
06:35:23|29744.33
06:35:25|29741.72
06:35:25|29739.31
06:35:26|29737.92
06:35:27|29737.92
06:35:28|29739.47
06:35:29|29743.38
06:35:30|29743.38
06:35:31|29743.38
06:35:32|29743.38
06:35:33|29743.37
06:35:34|29743.57
06:35:35|29745.62
06:35:36|29745.62
06:35:37|29745.62
06:35:38|29745.62
06:35:39|29745.61
06:35:41|29745.62
06:35:42|29745.62
06:35:43|29745.62
06:35:44|29745.62
06:35:45|29745.62
06:35:46|29745.62
06:35:47|29745.62
06:35:47|29745.62
06:35:49|29745.62
06:35:50|29745.62
06:35:51|29745.61
06:35:52|29745.61
06:35:53|29745.62
06:35:54|29745.66
06:35:54|29750.85
06:35:56|29750.85
06:35:57|29748.59
06:35:58|29748.59
06:35:59|29748.59
06:36:00|29748.6
06:36:01|29748.6
06:36:01|29748.59
06:36:04|29748.59
06:36:05|29748.59
06:36:06|29748.59
06:36:07|29748.59
06:36:08|29751.47
06:36:09|29751.48
06:36:10|29751.48
06:36:11|29751.48
06:36:12|29751.48
06:36:13|29751.48
06:36:14|29751.48
06:36:15|29751.48
06:36:16|29751.48
06:36:17|29748.59
06:36:18|29746.12
06:36:19|29748.76
06:36:20|29748.76
06:36:21|29748.76
06:36:22|29750.45
06:36:23|29750.45
06:36:24|29750.44
06:36:25|29750.44
06:36:26|29750.45
06:36:27|29750.45
06:36:28|29750.45
06:36:29|29750.45
06:36:30|29750.44
06:36:31|29744.
06:36:32|29739.45
06:36:33|29739.44
06:36:34|29735.11
06:36:35|29735.11
06:36:36|29735.11
06:36:37|29735.12
06:36:38|29735.11
06:36:39|29735.11
06:36:40|29745.68
06:36:41|29745.68
06:36:42|29741.68
06:36:43|29741.68
06:36:44|29740.91
06:36:45|29740.91
06:36:46|29740.91
06:36:47|29740.91
06:36:48|29740.91
06:36:49|29740.91
06:36:50|29740.9
06:36:51|29740.91
06:36:52|29740.9
06:36:53|29744.98
06:36:54|29749.07
06:36:55|29748.08
06:36:56|29748.09
06:36:57|29748.08
06:36:58|29755.82
06:36:59|29745.61
06:37:00|29746.74
06:37:01|29746.74
06:37:02|29746.74
06:37:03|29746.74
06:37:04|29746.74
06:37:05|29744.67
06:37:06|29735.72
06:37:08|29735.72
06:37:09|29735.72
06:37:10|29735.72
06:37:11|29735.72
06:37:12|29735.72
06:37:13|29735.72
06:37:14|29735.72
06:37:15|29735.72
06:37:16|29735.72
06:37:17|29735.71
06:37:18|29735.71
06:37:19|29735.71
06:37:20|29735.72
06:37:21|29735.72
06:37:22|29735.72
06:37:24|29735.72
06:37:25|29735.72
06:37:26|29735.71
06:37:27|29735.71
06:37:28|29735.72
06:37:29|29735.72
06:37:30|29735.72
06:37:31|29735.72
06:37:32|29737.19
06:37:33|29737.19
06:37:34|29735.71
06:37:35|29735.57
06:37:36|29735.12
06:37:37|29732.32
06:37:38|29732.32
06:37:39|29730.44
06:37:41|29729.52
06:37:41|29729.52
06:37:42|29729.52
06:37:43|29729.52
06:37:44|29729.52
06:37:45|29728.46
06:37:46|29728.46
06:37:47|29728.46
06:37:48|29728.46
06:37:49|29728.62
06:37:50|29728.62
06:37:51|29728.63
06:37:52|29728.63
06:37:53|29723.78
06:37:54|29723.78
06:37:55|29720.48
06:37:56|29720.33
06:37:57|29718.08
06:37:58|29718.08
06:37:59|29718.08
06:38:00|29718.73
06:38:01|29718.73
06:38:02|29718.09
06:38:03|29718.09
06:38:05|29718.09
06:38:07|29718.09
06:38:07|29718.09
06:38:09|29722.84
06:38:11|29722.84
06:38:12|29730.3
06:38:13|29731.
06:38:14|29746.43
06:38:14|29746.89
06:38:16|29755.37
06:38:17|29755.37
06:38:18|29755.37
06:38:19|29753.87
06:38:20|29753.8
06:38:20|29753.8
06:38:22|29753.8
06:38:22|29753.8
06:38:24|29753.59
06:38:24|29753.59
06:38:25|29753.59
06:38:27|29753.59
06:38:28|29753.59
06:38:28|29753.59
06:38:29|29753.59
06:38:30|29753.59
06:38:32|29753.59
06:38:32|29751.31
06:38:33|29746.75
06:38:34|29746.75
06:38:35|29746.75
06:38:36|29746.75
06:38:38|29746.75
06:38:39|29746.76
06:38:40|29746.75
06:38:40|29746.76
06:38:41|29746.76
06:38:43|29746.76
06:38:44|29746.76
06:38:45|29746.76
06:38:46|29748.22
06:38:47|29748.21
06:38:48|29748.22
06:38:49|29748.21
06:38:50|29748.21
06:38:51|29748.21
06:38:52|29748.21
06:38:53|29748.21
06:38:55|29748.21
06:38:55|29748.21
06:38:57|29748.22
06:38:57|29748.22
06:38:59|29748.22
06:39:00|29748.22
06:39:00|29746.76
06:39:02|29746.76
06:39:02|29746.76
06:39:03|29746.76
06:39:04|29746.76
06:39:06|29746.77
06:39:07|29742.42
06:39:08|29741.16
06:39:10|29741.17
06:39:11|29741.17
06:39:12|29745.83
06:39:12|29746.22
06:39:13|29746.76
06:39:15|29741.16
06:39:17|29742.99
06:39:17|29745.05
06:39:19|29745.05
06:39:20|29745.06
06:39:21|29745.06
06:39:22|29745.06
06:39:23|29745.06
06:39:23|29745.05
06:39:24|29745.06
06:39:26|29745.06
06:39:26|29745.06
06:39:27|29745.06
06:39:28|29745.06
06:39:29|29745.06
06:39:30|29745.06
06:39:31|29745.06
06:39:32|29745.06
06:39:34|29745.06
06:39:35|29745.06
06:39:36|29745.06
06:39:36|29745.06
06:39:37|29745.06
06:39:39|29745.06
06:39:39|29745.05
06:39:40|29745.06
06:39:41|29745.06
06:39:42|29745.06
06:39:44|29745.06
06:39:44|29745.05
06:39:46|29745.05
06:39:46|29745.06
06:39:47|29751.52
06:39:48|29751.53
06:39:50|29755.07
06:39:50|29755.07
06:39:51|29755.07
06:39:53|29755.06
06:39:53|29755.06
06:39:54|29755.07
06:39:55|29755.06
06:39:56|29755.07
06:39:57|29755.07
06:39:58|29755.07
06:40:00|29755.07
06:40:00|29755.07
06:40:02|29755.07
06:40:03|29755.07
06:40:03|29755.24
06:40:05|29757.71
06:40:05|29757.71
06:40:07|29759.54
06:40:09|29761.92
06:40:10|29761.92
06:40:10|29761.92
06:40:11|29761.92
06:40:13|29760.41
06:40:14|29750.01
06:40:15|29745.07
06:40:15|29743.71
06:40:16|29743.57
06:40:18|29743.57
06:40:19|29743.57
06:40:19|29743.56
06:40:20|29743.57
06:40:22|29743.57
06:40:23|29743.57
06:40:23|29743.57
06:40:24|29743.57
06:40:26|29743.57
06:40:27|29743.57
06:40:28|29743.57
06:40:28|29743.57
06:40:29|29743.57
06:40:31|29744.1
06:40:32|29744.11
06:40:32|29744.11
06:40:33|29744.94
06:40:34|29744.94
06:40:36|29744.94
06:40:37|29744.1
06:40:38|29744.94
06:40:39|29744.95
06:40:40|29745.04
06:40:41|29750.58
06:40:42|29750.58
06:40:43|29750.58
06:40:44|29750.58
06:40:45|29750.58
06:40:46|29750.58
06:40:47|29750.58
06:40:48|29750.58
06:40:49|29750.58
06:40:50|29750.58
06:40:51|29750.58
06:40:52|29750.58
06:40:53|29750.58
06:40:54|29750.58
06:40:55|29750.58
06:40:56|29750.58
06:40:57|29750.57
06:40:58|29750.57
06:40:59|29750.58
06:41:00|29750.58
06:41:01|29750.59
06:41:02|29750.59
06:41:03|29750.57
06:41:04|29749.09
06:41:05|29749.08
06:41:06|29749.08
06:41:07|29744.12
06:41:09|29744.11
06:41:10|29735.08
06:41:11|29730.39
06:41:13|29730.4
06:41:14|29730.39
06:41:15|29730.4
06:41:16|29744.
06:41:17|29750.59
06:41:18|29754.08
06:41:19|29758.79
06:41:20|29758.86
06:41:21|29758.86
06:41:22|29759.02
06:41:23|29759.02
06:41:24|29759.04
06:41:25|29759.04
06:41:26|29759.04
06:41:28|29758.87
06:41:29|29758.87
06:41:30|29758.87
06:41:30|29757.57
06:41:32|29757.57
06:41:33|29757.57
06:41:34|29753.42
06:41:34|29751.08
06:41:36|29751.08
06:41:36|29746.2
06:41:38|29746.19
06:41:38|29746.19
06:41:39|29742.05
06:41:41|29740.81
06:41:41|29740.66
06:41:43|29740.6
06:41:44|29740.6
06:41:44|29740.6
06:41:46|29740.6
06:41:46|29740.6
06:41:48|29740.6
06:41:48|29740.6
06:41:49|29740.6
06:41:50|29740.6
06:41:51|29740.6
06:41:53|29740.6
06:41:54|29740.6
06:41:55|29740.6
06:41:55|29740.6
06:41:56|29740.6
06:41:57|29740.6
06:41:58|29740.6
06:42:00|29740.6
06:42:01|29740.6
06:42:01|29740.6
06:42:02|29740.59
06:42:03|29740.59
06:42:05|29740.6
06:42:05|29740.59
06:42:06|29740.01
06:42:07|29740.01
06:42:09|29740.01
06:42:11|29740.01
06:42:12|29740.01
06:42:12|29740.01
06:42:14|29740.01
06:42:15|29740.
06:42:16|29740.
06:42:17|29740.
06:42:18|29740.01
06:42:19|29740.01
06:42:20|29740.01
06:42:21|29740.01
06:42:22|29740.
06:42:23|29740.
06:42:24|29739.47
06:42:25|29739.1
06:42:26|29739.11
06:42:27|29739.1
06:42:28|29739.1
06:42:29|29739.1
06:42:30|29739.11
06:42:31|29739.11
06:42:32|29739.11
06:42:33|29727.59
06:42:34|29713.15
06:42:35|29717.53
06:42:36|29717.53
06:42:37|29717.53
06:42:38|29717.53
06:42:39|29717.54
06:42:40|29717.54
06:42:41|29717.54
06:42:42|29717.54
06:42:43|29717.54
06:42:45|29717.54
06:42:46|29716.74
06:42:47|29716.74
06:42:47|29716.74
06:42:48|29716.74
06:42:50|29716.74
06:42:50|29716.73
06:42:51|29716.73
06:42:52|29723.43
06:42:54|29723.44
06:42:54|29726.53
06:42:55|29731.11
06:42:57|29735.7
06:42:58|29735.7
06:42:59|29727.87
06:43:00|29727.87
06:43:00|29727.87
06:43:02|29727.87
06:43:02|29727.87
06:43:03|29724.66
06:43:05|29724.66
06:43:05|29721.04
06:43:07|29721.04
06:43:07|29721.04
06:43:09|29721.04
06:43:10|29721.04
06:43:11|29720.
06:43:13|29720.01
06:43:14|29720.01
06:43:15|29720.01
06:43:16|29718.08
06:43:17|29712.1
06:43:18|29713.58
06:43:19|29713.57
06:43:21|29713.58
06:43:22|29713.58
06:43:23|29712.19
06:43:23|29712.19
06:43:24|29713.58
06:43:25|29713.79
06:43:26|29713.78
06:43:27|29713.78
06:43:29|29715.04
06:43:30|29715.04
06:43:31|29715.04
06:43:31|29715.05
06:43:33|29715.05
06:43:34|29715.05
06:43:34|29715.05
06:43:36|29715.05
06:43:36|29715.05
06:43:37|29715.05
06:43:39|29715.05
06:43:39|29715.05
06:43:40|29715.05
06:43:41|29715.05
06:43:43|29715.04
06:43:43|29715.04
06:43:44|29715.04
06:43:46|29715.04
06:43:46|29715.04
06:43:47|29715.04
06:43:48|29715.04
06:43:49|29715.04
06:43:50|29715.04
06:43:52|29717.48
06:43:53|29722.15
06:43:54|29724.57
06:43:55|29724.56
06:43:56|29724.57
06:43:57|29724.57
06:43:58|29723.63
06:43:59|29723.63
06:44:00|29723.63
06:44:01|29731.08
06:44:02|29731.09
06:44:03|29731.09
06:44:04|29731.09
06:44:05|29731.08
06:44:06|29727.85
06:44:07|29727.85
06:44:08|29723.48
06:44:09|29723.48
06:44:10|29723.48
06:44:12|29723.81
06:44:13|29726.
06:44:14|29725.95
06:44:16|29725.95
06:44:16|29725.95
06:44:18|29725.95
06:44:19|29725.95
06:44:20|29725.95
06:44:20|29731.51
06:44:21|29731.51
06:44:23|29731.51
06:44:24|29731.51
06:44:24|29731.53
06:44:26|29731.53
06:44:27|29731.53
06:44:27|29731.53
06:44:28|29739.49
06:44:30|29742.61
06:44:30|29745.06
06:44:32|29745.06
06:44:33|29745.03
06:44:33|29743.09
06:44:34|29743.09
06:44:35|29743.09
06:44:36|29743.09
06:44:37|29745.26
06:44:38|29745.26
06:44:39|29745.26
06:44:41|29745.26
06:44:41|29746.27
06:44:42|29746.27
06:44:43|29746.27
06:44:44|29746.27
06:44:45|29746.27
06:44:46|29746.27
06:44:48|29746.26
06:44:48|29746.26
06:44:50|29746.26
06:44:50|29746.26
06:44:52|29746.26
06:44:52|29746.26
06:44:53|29746.27
06:44:54|29747.46
06:44:55|29750.
06:44:57|29751.83
06:44:57|29751.83
06:44:58|29751.83
06:44:59|29751.84
06:45:00|29751.84
06:45:01|29751.84
06:45:03|29751.84
06:45:04|29749.08
06:45:04|29749.08
06:45:05|29746.26
06:45:06|29759.31
06:45:08|29759.31
06:45:08|29754.08
06:45:09|29754.08
06:45:10|29754.09
06:45:12|29754.09
06:45:14|29754.1
06:45:14|29754.1
06:45:16|29754.26
06:45:16|29756.69
06:45:18|29756.69
06:45:19|29756.4
06:45:20|29756.4
06:45:21|29754.12
06:45:21|29754.12
06:45:22|29754.12
06:45:23|29754.12
06:45:24|29758.23
06:45:26|29758.23
06:45:27|29758.22
06:45:28|29755.01
06:45:28|29755.01
06:45:30|29755.01
06:45:31|29755.06
06:45:32|29755.06
06:45:33|29755.06
06:45:34|29755.06
06:45:35|29755.06
06:45:36|29755.06
06:45:37|29749.8
06:45:38|29749.8
06:45:39|29749.79
06:45:40|29751.24
06:45:41|29751.24
06:45:42|29754.01
06:45:43|29754.58
06:45:44|29754.58
06:45:45|29754.58
06:45:46|29754.58
06:45:47|29754.57
06:45:48|29754.58
06:45:49|29754.58
06:45:50|29754.58
06:45:51|29754.57
06:45:52|29754.57
06:45:53|29754.58
06:45:54|29754.58
06:45:55|29754.58
06:45:56|29753.33
06:45:57|29753.33
06:45:58|29753.33
06:45:59|29754.09
06:46:00|29754.09
06:46:01|29754.09
06:46:02|29758.87
06:46:03|29759.31
06:46:04|29756.04
06:46:05|29756.04
06:46:06|29751.13
06:46:07|29751.13
06:46:08|29751.13
06:46:09|29751.13
06:46:10|29743.71
06:46:11|29737.89
06:46:12|29736.01
06:46:14|29735.68
06:46:15|29732.61
06:46:16|29729.99
06:46:17|29729.98
06:46:18|29726.31
06:46:19|29726.31
06:46:20|29726.31
06:46:21|29723.88
06:46:22|29723.88
06:46:24|29723.88
06:46:24|29723.88
06:46:25|29723.88
06:46:26|29732.67
06:46:28|29732.67
06:46:28|29734.11
06:46:30|29734.11
06:46:30|29734.11
06:46:32|29734.12
06:46:33|29734.12
06:46:34|29734.11
06:46:35|29734.11
06:46:36|29734.11
06:46:37|29729.82
06:46:38|29729.82
06:46:39|29728.09
06:46:39|29728.09
06:46:40|29728.09
06:46:42|29726.49
06:46:42|29726.5
06:46:43|29726.5
06:46:45|29726.5
06:46:46|29726.5
06:46:47|29726.5
06:46:47|29726.49
06:46:49|29726.49
06:46:50|29726.49
06:46:51|29726.5
06:46:52|29726.5
06:46:53|29726.5
06:46:53|29726.49
06:46:54|29726.49
06:46:56|29726.5
06:46:57|29726.5
06:46:57|29726.5
06:46:58|29727.97
06:47:00|29727.98
06:47:01|29727.98
06:47:02|29727.98
06:47:02|29727.98
06:47:03|29727.97
06:47:05|29727.98
06:47:06|29727.98
06:47:07|29727.98
06:47:08|29727.98
06:47:09|29733.77
06:47:10|29733.52
06:47:11|29732.86
06:47:12|29728.86
06:47:13|29728.86
06:47:14|29728.86
06:47:16|29728.86
06:47:16|29727.97
06:47:17|29727.36
06:47:19|29727.36
06:47:20|29727.36
06:47:21|29727.36
06:47:23|29727.36
06:47:23|29727.36
06:47:25|29727.36
06:47:26|29727.36
06:47:27|29727.36
06:47:27|29727.37
06:47:29|29727.37
06:47:30|29727.37
06:47:31|29727.37
06:47:32|29727.37
06:47:33|29727.36
06:47:34|29726.5
06:47:35|29727.36
06:47:37|29737.99
06:47:38|29737.99
06:47:39|29737.99
06:47:40|29737.99
06:47:41|29737.93
06:47:41|29737.93
06:47:42|29737.93
06:47:43|29737.93
06:47:45|29737.93
06:47:45|29737.94
06:47:46|29737.93
06:47:47|29737.94
06:47:49|29737.94
06:47:50|29737.94
06:47:51|29737.94
06:47:52|29737.94
06:47:53|29737.94
06:47:54|29737.94
06:47:55|29737.94
06:47:56|29737.94
06:47:57|29737.94
06:47:58|29737.94
06:47:59|29737.94
06:48:00|29737.94
06:48:01|29737.94
06:48:02|29737.94
06:48:03|29737.94
06:48:04|29737.94
06:48:05|29737.94
06:48:06|29737.94
06:48:07|29737.94
06:48:08|29737.94
06:48:09|29737.93
06:48:10|29737.93
06:48:11|29737.93
06:48:12|29737.93
06:48:13|29737.93
06:48:14|29737.93
06:48:16|29737.93
06:48:16|29737.93
06:48:18|29737.94
06:48:20|29737.94
06:48:21|29737.94
06:48:22|29737.94
06:48:24|29737.94
06:48:25|29737.94
06:48:26|29737.94
06:48:26|29737.94
06:48:27|29737.94
06:48:29|29737.93
06:48:30|29737.93
06:48:30|29737.94
06:48:31|29737.94
06:48:32|29737.94
06:48:33|29737.94
06:48:34|29737.94
06:48:35|29737.94
06:48:36|29737.94
06:48:38|29738.14
06:48:39|29739.99
06:48:39|29740.38
06:48:41|29741.86
06:48:42|29744.88
06:48:43|29744.88
06:48:43|29744.88
06:48:45|29744.89
06:48:46|29744.89
06:48:46|29744.89
06:48:48|29744.88
06:48:48|29744.88
06:48:50|29744.88
06:48:51|29744.88
06:48:52|29744.88
06:48:52|29744.89
06:48:54|29744.89
06:48:55|29744.89
06:48:55|29745.05
06:48:57|29748.39
06:48:58|29748.4
06:48:58|29749.15
06:48:59|29749.57
06:49:00|29749.57
06:49:01|29749.57
06:49:02|29749.58
06:49:04|29749.58
06:49:05|29749.92
06:49:06|29749.92
06:49:06|29749.92
06:49:07|29749.91
06:49:08|29749.91
06:49:10|29755.89
06:49:10|29756.06
06:49:12|29756.99
06:49:12|29758.79
06:49:14|29758.79
06:49:14|29758.79
06:49:16|29759.3
06:49:17|29757.51
06:49:19|29757.52
06:49:20|29760.63
06:49:22|29760.63
06:49:22|29761.63
06:49:23|29761.63
06:49:24|29761.68
06:49:25|29764.98
06:49:26|29767.7
06:49:27|29767.7
06:49:28|29769.36
06:49:29|29769.36
06:49:30|29775.09
06:49:31|29777.06
06:49:32|29771.83
06:49:33|29771.83
06:49:34|29771.56
06:49:35|29770.57
06:49:36|29770.08
06:49:37|29770.08
06:49:38|29770.08
06:49:39|29770.08
06:49:40|29767.63
06:49:41|29767.63
06:49:42|29758.8
06:49:44|29758.8
06:49:45|29758.8
06:49:46|29758.8
06:49:47|29758.8
06:49:48|29758.8
06:49:49|29758.79
06:49:49|29758.8
06:49:51|29760.27
06:49:52|29761.29
06:49:53|29767.1
06:49:54|29771.83
06:49:55|29772.44
06:49:56|29772.44
06:49:57|29772.44
06:49:58|29772.43
06:49:59|29772.43
06:50:00|29772.44
06:50:00|29772.44
06:50:02|29771.68
06:50:02|29771.69
06:50:04|29771.69
06:50:05|29771.68
06:50:06|29771.69
06:50:06|29771.69
06:50:08|29773.91
06:50:09|29776.59
06:50:10|29776.59
06:50:11|29776.59
06:50:12|29776.59
06:50:13|29776.59
06:50:14|29776.59
06:50:15|29776.59
06:50:15|29775.09
06:50:18|29775.1
06:50:19|29775.09
06:50:20|29775.09
06:50:22|29775.09
06:50:22|29775.09
06:50:23|29775.09
06:50:25|29775.1
06:50:26|29779.53
06:50:27|29777.97
06:50:28|29777.98
06:50:29|29777.98
06:50:29|29777.98
06:50:31|29777.93
06:50:32|29777.93
06:50:33|29777.3
06:50:34|29777.3
06:50:35|29769.74
06:50:36|29765.79
06:50:37|29765.79
06:50:39|29765.79
06:50:39|29765.79
06:50:40|29765.79
06:50:41|29765.79
06:50:42|29765.79
06:50:43|29773.22
06:50:44|29776.73
06:50:45|29776.73
06:50:46|29776.72
06:50:47|29773.59
06:50:48|29773.59
06:50:49|29773.59
06:50:50|29772.07
06:50:51|29778.37
06:50:52|29779.45
06:50:53|29779.45
06:50:54|29779.45
06:50:55|29779.45
06:50:56|29779.45
06:50:57|29779.44
06:50:58|29779.44
06:50:59|29779.44
06:51:00|29784.1
06:51:01|29798.9
06:51:02|29799.67
06:51:03|29794.29
06:51:04|29792.07
06:51:05|29787.26
06:51:06|29787.26
06:51:08|29787.26
06:51:09|29787.25
06:51:10|29787.25
06:51:11|29787.25
06:51:12|29787.25
06:51:12|29787.24
06:51:14|29783.66
06:51:14|29777.41
06:51:15|29773.23
06:51:16|29773.22
06:51:19|29765.78
06:51:20|29765.
06:51:22|29765.
06:51:22|29765.
06:51:23|29765.
06:51:25|29766.48
06:51:27|29766.48
06:51:27|29766.48
06:51:28|29769.76
06:51:29|29769.76
06:51:30|29769.76
06:51:31|29771.23
06:51:32|29773.8
06:51:33|29773.8
06:51:34|29773.81
06:51:35|29773.81
06:51:36|29769.8
06:51:38|29769.8
06:51:39|29769.8
06:51:40|29769.8
06:51:41|29769.8
06:51:43|29769.8
06:51:44|29769.79
06:51:44|29769.79
06:51:45|29769.79
06:51:46|29769.79
06:51:47|29769.79
06:51:49|29769.8
06:51:49|29769.8
06:51:50|29769.8
06:51:51|29769.8
06:51:52|29769.8
06:51:54|29769.79
06:51:54|29769.8
06:51:55|29769.8
06:51:56|29769.8
06:51:57|29769.8
06:51:59|29769.8
06:51:59|29769.8
06:52:00|29769.8
06:52:02|29769.8
06:52:02|29769.8
06:52:04|29769.8
06:52:04|29769.8
06:52:06|29769.8
06:52:06|29769.8
06:52:08|29769.8
06:52:09|29769.8
06:52:10|29769.63
06:52:11|29769.63
06:52:12|29765.72
06:52:13|29765.72
06:52:14|29765.72
06:52:14|29765.72
06:52:16|29765.72
06:52:17|29770.39
06:52:17|29774.63
06:52:20|29774.64
06:52:20|29774.63
06:52:22|29774.63
06:52:23|29779.58
06:52:24|29779.58
06:52:25|29779.58
06:52:26|29782.88
06:52:27|29782.89
06:52:28|29778.8
06:52:30|29778.8
06:52:30|29778.8
06:52:32|29778.8
06:52:33|29778.79
06:52:33|29778.79
06:52:35|29778.8
06:52:36|29778.8
06:52:37|29778.8
06:52:37|29778.8
06:52:39|29778.8
06:52:39|29778.8
06:52:41|29778.8
06:52:42|29778.8
06:52:43|29778.8
06:52:44|29778.8
06:52:44|29778.8
06:52:46|29778.8
06:52:47|29778.8
06:52:48|29778.8
06:52:49|29778.8
06:52:50|29778.8
06:52:50|29778.8
06:52:52|29778.8
06:52:53|29778.8
06:52:53|29777.31
06:52:55|29777.31
06:52:56|29777.3
06:52:57|29777.3
06:52:58|29777.3
06:52:58|29777.3
06:52:59|29777.3
06:53:01|29777.3
06:53:01|29777.3
06:53:02|29777.3
06:53:04|29777.31
06:53:04|29777.31
06:53:06|29777.31
06:53:06|29777.31
06:53:07|29777.3
06:53:09|29777.31
06:53:09|29777.31
06:53:10|29777.3
06:53:12|29777.3
06:53:13|29777.3
06:53:13|29777.3
06:53:14|29777.31
06:53:15|29777.31
06:53:16|29777.31
06:53:18|29777.3
06:53:19|29777.13
06:53:20|29774.97
06:53:22|29774.97
06:53:23|29774.97
06:53:24|29774.97
06:53:25|29774.97
06:53:26|29774.96
06:53:27|29774.96
06:53:28|29774.7
06:53:29|29774.7
06:53:30|29774.69
06:53:31|29774.7
06:53:32|29774.69
06:53:33|29774.69
06:53:34|29774.69
06:53:35|29774.69
06:53:36|29774.69
06:53:37|29774.69
06:53:39|29774.7
06:53:40|29774.7
06:53:41|29772.44
06:53:42|29772.44
06:53:43|29772.45
06:53:44|29772.45
06:53:45|29772.45
06:53:46|29772.45
06:53:47|29772.45
06:53:48|29772.45
06:53:49|29772.45
06:53:51|29783.96
06:53:52|29784.08
06:53:53|29784.23
06:53:54|29780.99
06:53:55|29781.
06:53:55|29783.1
06:53:56|29783.1
06:53:58|29783.1
06:53:59|29783.1
06:53:59|29783.1
06:54:01|29783.1
06:54:03|29783.1
06:54:04|29783.1
06:54:04|29783.1
06:54:06|29783.1
06:54:07|29783.1
06:54:07|29783.1
06:54:09|29781.6
06:54:10|29774.69
06:54:10|29774.17
06:54:11|29774.17
06:54:13|29774.18
06:54:13|29774.16
06:54:14|29774.14
06:54:15|29774.14
06:54:16|29774.15
06:54:17|29774.15
06:54:18|29774.15
06:54:19|29774.15
06:54:21|29774.14
06:54:22|29774.14
06:54:24|29774.14
06:54:25|29774.15
06:54:26|29774.15
06:54:27|29774.15
06:54:28|29774.15
06:54:29|29774.15
06:54:30|29775.62
06:54:31|29775.62
06:54:32|29775.62
06:54:33|29775.62
06:54:34|29775.62
06:54:35|29775.62
06:54:36|29778.53
06:54:37|29778.53
06:54:38|29778.53
06:54:39|29778.53
06:54:40|29778.53
06:54:42|29778.77
06:54:42|29778.78
06:54:44|29782.58
06:54:45|29782.58
06:54:46|29782.58
06:54:47|29782.26
06:54:48|29782.26
06:54:49|29782.26
06:54:50|29782.26
06:54:51|29782.26
06:54:52|29782.26
06:54:53|29780.78
06:54:54|29780.79
06:54:55|29780.79
06:54:56|29780.79
06:54:57|29780.79
06:54:58|29780.79
06:54:59|29780.79
06:55:00|29780.79
06:55:01|29780.79
06:55:02|29777.52
06:55:03|29777.52
06:55:05|29777.04
06:55:05|29777.04
06:55:06|29777.04
06:55:08|29777.04
06:55:09|29777.05
06:55:10|29777.05
06:55:11|29777.05
06:55:12|29777.05
06:55:13|29777.05
06:55:14|29777.05
06:55:15|29777.05
06:55:16|29769.96
06:55:17|29769.96
06:55:18|29766.6
06:55:19|29765.8
06:55:20|29765.8
06:55:21|29765.8
06:55:23|29767.08
06:55:24|29774.72
06:55:25|29781.63
06:55:27|29782.25
06:55:28|29782.25
06:55:28|29782.26
06:55:30|29782.26
06:55:31|29782.26
06:55:32|29782.26
06:55:33|29782.26
06:55:34|29782.26
06:55:35|29782.26
06:55:37|29782.25
06:55:38|29782.25
06:55:38|29782.25
06:55:40|29779.18
06:55:41|29777.37
06:55:42|29772.44
06:55:43|29770.01
06:55:44|29770.01
06:55:46|29770.01
06:55:47|29770.01
06:55:48|29770.
06:55:48|29770.
06:55:50|29770.01
06:55:51|29770.01
06:55:52|29770.
06:55:53|29770.01
06:55:53|29770.01
06:55:55|29770.01
06:55:56|29770.01
06:55:56|29770.01
06:55:58|29770.01
06:55:59|29770.01
06:56:00|29770.01
06:56:00|29770.01
06:56:01|29770.
06:56:03|29765.93
06:56:05|29762.58
06:56:05|29762.58
06:56:06|29762.58
06:56:07|29760.01
06:56:08|29760.01
06:56:09|29760.01
06:56:10|29760.01
06:56:11|29759.55
06:56:12|29754.1
06:56:13|29754.1
06:56:14|29754.1
06:56:15|29752.93
06:56:16|29752.81
06:56:17|29752.61
06:56:18|29747.46
06:56:19|29747.45
06:56:20|29744.89
06:56:21|29741.71
06:56:23|29740.18
06:56:25|29740.17
06:56:25|29740.17
06:56:27|29740.17
06:56:28|29740.17
06:56:30|29740.17
06:56:30|29740.18
06:56:32|29740.18
06:56:33|29740.17
06:56:34|29740.18
06:56:35|29740.18
06:56:36|29740.18
06:56:37|29740.18
06:56:37|29740.17
06:56:39|29740.17
06:56:40|29740.17
06:56:41|29740.18
06:56:42|29740.18
06:56:43|29740.18
06:56:44|29740.18
06:56:45|29740.18
06:56:46|29740.18
06:56:47|29739.66
06:56:48|29739.66
06:56:49|29739.48
06:56:50|29739.48
06:56:51|29739.48
06:56:52|29739.48
06:56:53|29739.48
06:56:54|29739.48
06:56:55|29739.48
06:56:56|29739.48
06:56:57|29743.36
06:56:57|29751.36
06:56:59|29751.35
06:57:00|29748.19
06:57:01|29748.18
06:57:02|29748.18
06:57:02|29748.18
06:57:04|29748.18
06:57:05|29744.46
06:57:05|29740.48
06:57:07|29740.48
06:57:08|29740.48
06:57:08|29740.48
06:57:09|29740.3
06:57:11|29740.3
06:57:12|29740.29
06:57:13|29740.29
06:57:14|29740.28
06:57:15|29740.28
06:57:16|29740.28
06:57:16|29740.28
06:57:18|29740.29
06:57:19|29740.29
06:57:20|29740.29
06:57:21|29740.29
06:57:22|29740.02
06:57:23|29740.01
06:57:25|29740.02
06:57:26|29740.02
06:57:27|29740.02
06:57:28|29740.
06:57:30|29740.
06:57:30|29740.
06:57:31|29740.
06:57:32|29739.49
06:57:33|29739.49
06:57:34|29739.49
06:57:36|29739.48
06:57:36|29739.48
06:57:38|29739.48
06:57:39|29739.49
06:57:40|29739.49
06:57:41|29739.49
06:57:42|29739.49
06:57:42|29739.49
06:57:44|29739.48
06:57:45|29739.48
06:57:45|29739.49
06:57:47|29739.49
06:57:48|29739.49
06:57:49|29739.49
06:57:50|29739.49
06:57:51|29739.49
06:57:52|29739.49
06:57:53|29739.49
06:57:54|29739.49
06:57:54|29739.49
06:57:56|29739.49
06:57:57|29739.49
06:57:58|29739.49
06:57:59|29737.29
06:57:59|29743.35
06:58:00|29745.98
06:58:02|29745.99
06:58:03|29745.98
06:58:04|29739.33
06:58:05|29739.34
06:58:06|29739.34
06:58:07|29739.34
06:58:08|29739.34
06:58:08|29739.34
06:58:10|29739.33
06:58:11|29739.33
06:58:12|29739.33
06:58:13|29739.33
06:58:14|29739.34
06:58:15|29739.34
06:58:16|29739.33
06:58:16|29739.33
06:58:18|29739.34
06:58:19|29739.34
06:58:20|29739.34
06:58:21|29739.34
06:58:22|29739.34
06:58:22|29739.34
06:58:23|29739.33
06:58:26|29739.33
06:58:26|29739.34
06:58:28|29739.33
06:58:30|29739.33
06:58:30|29741.03
06:58:31|29750.92
06:58:32|29752.27
06:58:34|29750.78
06:58:36|29750.78
06:58:36|29750.78
06:58:37|29750.78
06:58:38|29750.77
06:58:39|29750.77
06:58:40|29750.78
06:58:41|29750.77
06:58:42|29750.77
06:58:43|29750.
06:58:44|29750.
06:58:45|29747.24
06:58:47|29750.
06:58:47|29750.
06:58:48|29750.
06:58:49|29751.4
06:58:50|29751.41
06:58:52|29751.42
06:58:52|29752.28
06:58:53|29752.28
06:58:54|29752.28
06:58:55|29752.28
06:58:57|29752.28
06:58:57|29752.28
06:58:58|29752.28
06:58:59|29752.28
06:59:00|29752.28
06:59:01|29753.74
06:59:03|29753.74
06:59:04|29753.74
06:59:05|29750.
06:59:06|29750.
06:59:07|29747.77
06:59:08|29747.77
06:59:09|29747.77
06:59:10|29747.77
06:59:10|29747.76
06:59:12|29747.76
06:59:13|29747.76
06:59:14|29747.76
06:59:15|29747.77
06:59:16|29747.77
06:59:17|29747.76
06:59:18|29747.77
06:59:20|29747.77
06:59:20|29747.77
06:59:21|29747.77
06:59:22|29747.76
06:59:23|29747.76
06:59:24|29747.76
06:59:26|29747.76
06:59:28|29747.76
06:59:29|29747.76
06:59:30|29747.77
06:59:30|29747.77
06:59:32|29747.77
06:59:34|29747.77
06:59:34|29747.77
06:59:35|29749.99
06:59:36|29750.
06:59:37|29750.
06:59:38|29753.1
06:59:40|29753.09
06:59:41|29753.09
06:59:43|29753.1
06:59:43|29753.1
06:59:44|29753.1
06:59:46|29753.1
06:59:47|29753.1
06:59:48|29753.1
06:59:49|29753.1
06:59:50|29753.1
06:59:51|29753.1
06:59:52|29753.1
06:59:53|29753.1
06:59:54|29753.1
06:59:55|29753.1
06:59:56|29763.26
06:59:57|29771.53
06:59:58|29771.53
06:59:59|29772.44
07:00:00|29773.86
07:00:01|29773.86
07:00:02|29769.09
07:00:04|29761.07
07:00:04|29761.07
07:00:05|29761.07
07:00:07|29756.07
07:00:08|29754.17
07:00:09|29754.09
07:00:10|29754.09
07:00:11|29754.09
07:00:12|29754.09
07:00:13|29754.09
07:00:14|29754.09
07:00:15|29754.08
07:00:16|29754.08
07:00:17|29752.35
07:00:18|29750.
07:00:19|29748.09
07:00:20|29748.09
07:00:21|29748.09
07:00:22|29748.09
07:00:23|29748.08
07:00:24|29748.09
07:00:25|29748.09
07:00:26|29748.09
07:00:28|29748.09
07:00:29|29748.09
07:00:30|29748.09
07:00:31|29748.09
07:00:32|29748.09
07:00:33|29750.45
07:00:34|29751.
07:00:35|29753.1
07:00:36|29753.1
07:00:37|29753.1
07:00:38|29757.18
07:00:39|29759.07
07:00:40|29763.98
07:00:41|29763.98
07:00:42|29765.78
07:00:43|29770.67
07:00:44|29770.68
07:00:45|29770.68
07:00:46|29770.68
07:00:47|29770.68
07:00:48|29770.68
07:00:49|29770.68
07:00:50|29770.68
07:00:51|29770.68
07:00:52|29767.04
07:00:53|29766.88
07:00:54|29764.26
07:00:55|29764.26
07:00:56|29764.26
07:00:57|29764.26
07:00:58|29760.5
07:00:59|29760.5
07:01:00|29764.26
07:01:01|29763.35
07:01:02|29757.05
07:01:03|29757.05
07:01:04|29757.05
07:01:05|29757.05
07:01:06|29756.09
07:01:07|29751.6
07:01:08|29751.6
07:01:09|29751.6
07:01:10|29751.6
07:01:11|29751.6
07:01:12|29750.51
07:01:13|29750.47
07:01:14|29750.47
07:01:15|29749.56
07:01:16|29749.54
07:01:17|29745.
07:01:18|29745.
07:01:19|29745.01
07:01:20|29745.01
07:01:21|29745.01
07:01:22|29745.
07:01:23|29745.
07:01:24|29741.52
07:01:25|29741.52
07:01:26|29741.52
07:01:27|29740.
07:01:29|29740.
07:01:29|29740.
07:01:31|29740.
07:01:32|29740.01
07:01:34|29740.01
07:01:34|29738.51
07:01:36|29738.51
07:01:36|29738.25
07:01:37|29738.25
07:01:39|29737.28
07:01:40|29737.28
07:01:41|29737.28
07:01:41|29737.28
07:01:43|29737.28
07:01:44|29737.27
07:01:45|29737.28
07:01:46|29735.72
07:01:46|29735.72
07:01:48|29735.72
07:01:49|29735.72
07:01:49|29735.71
07:01:50|29735.71
07:01:52|29733.65
07:01:53|29733.65
07:01:54|29733.65
07:01:55|29733.65
07:01:56|29733.65
07:01:57|29733.34
07:01:58|29733.34
07:01:59|29733.33
07:02:00|29733.33
07:02:01|29733.33
07:02:02|29733.33
07:02:03|29733.34
07:02:04|29733.34
07:02:05|29733.34
07:02:06|29733.32
07:02:07|29733.32
07:02:08|29731.84
07:02:09|29726.17
07:02:10|29726.17
07:02:11|29726.17
07:02:13|29724.71
07:02:13|29724.71
07:02:14|29724.71
07:02:15|29724.71
07:02:17|29723.87
07:02:17|29723.87
07:02:19|29723.87
07:02:19|29721.6
07:02:21|29721.6
07:02:22|29721.6
07:02:22|29721.39
07:02:23|29721.39
07:02:24|29721.39
07:02:26|29720.62
07:02:26|29720.62
07:02:28|29720.62
07:02:29|29716.92
07:02:31|29715.1
07:02:32|29715.1
07:02:34|29715.1
07:02:35|29711.5
07:02:36|29711.49
07:02:37|29707.66
07:02:38|29707.66
07:02:39|29705.69
07:02:40|29706.98
07:02:41|29706.98
07:02:43|29707.17
07:02:44|29707.73
07:02:44|29715.39
07:02:45|29716.56
07:02:46|29716.57
07:02:48|29716.57
07:02:49|29716.57
07:02:50|29716.57
07:02:50|29715.94
07:02:52|29714.2
07:02:52|29714.2
07:02:54|29714.2
07:02:55|29714.2
07:02:55|29714.21
07:02:57|29714.21
07:02:57|29714.21
07:02:59|29715.59
07:03:00|29715.59
07:03:01|29716.58
07:03:01|29716.58
07:03:02|29716.58
07:03:03|29716.58
07:03:04|29716.58
07:03:05|29716.58
07:03:07|29716.58
07:03:07|29721.59
07:03:08|29721.75
07:03:10|29721.75
07:03:11|29721.9
07:03:12|29722.38
07:03:12|29722.38
07:03:13|29722.38
07:03:14|29722.38
07:03:15|29722.64
07:03:17|29722.37
07:03:17|29722.37
07:03:18|29722.38
07:03:19|29722.38
07:03:20|29722.38
07:03:22|29719.09
07:03:22|29722.37
07:03:24|29722.38
07:03:24|29722.38
07:03:26|29719.11
07:03:26|29719.11
07:03:28|29719.11
07:03:29|29719.11
07:03:30|29719.11
07:03:31|29719.11
07:03:32|29719.11
07:03:33|29719.95
07:03:35|29719.94
07:03:36|29719.95
07:03:37|29719.95
07:03:39|29721.9
07:03:40|29721.89
07:03:41|29721.9
07:03:42|29721.9
07:03:43|29721.9
07:03:44|29721.9
07:03:45|29721.9
07:03:46|29721.9
07:03:47|29721.9
07:03:48|29721.89
07:03:49|29721.89
07:03:50|29719.11
07:03:51|29719.11
07:03:52|29719.11
07:03:53|29719.11
07:03:54|29719.1
07:03:55|29719.1
07:03:56|29719.11
07:03:58|29719.11
07:03:58|29719.11
07:04:00|29719.11
07:04:00|29719.11
07:04:01|29719.11
07:04:02|29719.11
07:04:03|29719.11
07:04:05|29719.11
07:04:05|29719.1
07:04:07|29719.1
07:04:08|29719.11
07:04:09|29719.1
07:04:10|29719.1
07:04:11|29719.1
07:04:12|29719.1
07:04:13|29719.1
07:04:14|29719.1
07:04:15|29719.11
07:04:16|29719.11
07:04:17|29719.11
07:04:18|29719.11
07:04:19|29719.1
07:04:20|29719.1
07:04:21|29719.11
07:04:22|29719.11
07:04:23|29719.1
07:04:24|29719.11
07:04:25|29719.11
07:04:26|29719.11
07:04:27|29719.11
07:04:28|29719.11
07:04:29|29719.11
07:04:30|29719.11
07:04:32|29719.11
07:04:33|29719.11
07:04:34|29719.1
07:04:35|29719.11
07:04:36|29719.11
07:04:37|29719.11
07:04:38|29719.1
07:04:39|29719.1
07:04:40|29719.1
07:04:41|29719.1
07:04:42|29719.1
07:04:43|29719.1
07:04:44|29719.1
07:04:45|29719.11
07:04:46|29716.58
07:04:47|29716.58
07:04:48|29716.21
07:04:49|29724.16
07:04:50|29724.16
07:04:52|29728.45
07:04:52|29728.45
07:04:53|29728.45
07:04:54|29728.45
07:04:55|29728.45
07:04:57|29728.47
07:04:58|29728.47
07:04:58|29728.47
07:05:00|29728.47
07:05:01|29740.08
07:05:02|29741.
07:05:03|29741.
07:05:04|29741.
07:05:05|29741.
07:05:06|29741.
07:05:07|29739.05
07:05:08|29736.08
07:05:09|29736.08
07:05:10|29736.08
07:05:11|29736.08
07:05:12|29736.09
07:05:13|29736.09
07:05:14|29736.09
07:05:15|29736.09
07:05:16|29730.32
07:05:17|29730.32
07:05:18|29730.32
07:05:19|29730.32
07:05:20|29730.32
07:05:21|29730.32
07:05:22|29730.31
07:05:23|29730.31
07:05:24|29730.31
07:05:25|29730.32
07:05:26|29730.32
07:05:27|29730.31
07:05:28|29730.31
07:05:29|29730.31
07:05:30|29730.32
07:05:31|29727.09
07:05:33|29727.09
07:05:34|29726.98
07:05:36|29726.98
07:05:37|29726.98
07:05:38|29726.98
07:05:39|29726.98
07:05:40|29726.97
07:05:41|29726.96
07:05:43|29725.49
07:05:44|29725.49
07:05:45|29725.49
07:05:46|29725.49
07:05:47|29725.49
07:05:48|29725.49
07:05:48|29725.49
07:05:50|29725.49
07:05:51|29725.49
07:05:52|29725.49
07:05:53|29725.5
07:05:54|29725.49
07:05:55|29725.5
07:05:56|29725.5
07:05:57|29725.49
07:05:58|29725.64
07:05:59|29725.64
07:06:00|29725.64
07:06:01|29725.65
07:06:02|29725.64
07:06:03|29725.65
07:06:04|29725.65
07:06:05|29725.65
07:06:06|29725.65
07:06:07|29725.65
07:06:08|29725.65
07:06:09|29725.65
07:06:10|29730.
07:06:11|29729.99
07:06:12|29735.85
07:06:13|29738.02
07:06:14|29740.87
07:06:15|29739.51
07:06:16|29739.51
07:06:17|29739.51
07:06:18|29739.51
07:06:19|29739.51
07:06:20|29740.87
07:06:21|29740.87
07:06:22|29740.87
07:06:23|29740.87
07:06:24|29740.98
07:06:25|29744.91
07:06:26|29744.91
07:06:27|29745.01
07:06:28|29745.01
07:06:29|29745.01
07:06:30|29747.45
07:06:31|29747.45
07:06:33|29747.45
07:06:34|29747.44
07:06:36|29747.44
07:06:37|29747.44
07:06:38|29747.44
07:06:39|29747.45
07:06:40|29747.45
07:06:41|29747.45
07:06:42|29747.44
07:06:44|29747.45
07:06:45|29747.45
07:06:47|29747.44
07:06:48|29747.44
07:06:49|29747.44
07:06:50|29747.45
07:06:51|29747.45
07:06:52|29747.45
07:06:53|29747.45
07:06:54|29747.45
07:06:55|29747.45
07:06:56|29747.45
07:06:57|29747.45
07:06:58|29747.45
07:06:59|29747.45
07:06:59|29747.45
07:07:01|29747.45
07:07:02|29747.45
07:07:03|29748.21
07:07:03|29748.21
07:07:05|29750.
07:07:06|29750.
07:07:07|29749.99
07:07:08|29749.99
07:07:09|29749.99
07:07:10|29750.
07:07:11|29750.
07:07:12|29750.
07:07:13|29750.
07:07:13|29750.
07:07:15|29749.99
07:07:16|29749.99
07:07:17|29750.
07:07:18|29750.22
07:07:19|29755.56
07:07:19|29755.56
07:07:21|29756.3
07:07:22|29756.3
07:07:23|29756.29
07:07:23|29756.29
07:07:25|29756.29
07:07:26|29756.29
07:07:27|29756.29
07:07:28|29754.51
07:07:29|29751.94
07:07:30|29751.94
07:07:31|29751.94
07:07:31|29751.94
07:07:33|29751.94
07:07:35|29751.94
07:07:36|29751.94
07:07:38|29751.94
07:07:39|29751.94
07:07:40|29751.94
07:07:41|29751.94
07:07:42|29751.94
07:07:43|29751.94
07:07:44|29751.94
07:07:45|29751.94
07:07:46|29751.94
07:07:47|29751.94
07:07:48|29751.94
07:07:49|29751.94
07:07:50|29751.94
07:07:51|29751.94
07:07:52|29751.94
07:07:53|29751.94
07:07:54|29751.94
07:07:56|29751.94
07:07:56|29751.94
07:07:58|29751.36
07:07:59|29750.05
07:08:00|29750.05
07:08:00|29750.05
07:08:01|29750.05
07:08:03|29750.06
07:08:04|29750.06
07:08:05|29750.06
07:08:06|29756.3
07:08:07|29756.3
07:08:08|29760.61
07:08:09|29763.26
07:08:10|29763.41
07:08:11|29764.57
07:08:12|29766.48
07:08:13|29766.48
07:08:14|29767.22
07:08:15|29767.22
07:08:16|29762.91
07:08:17|29761.07
07:08:18|29761.07
07:08:19|29761.07
07:08:20|29757.34
07:08:21|29762.91
07:08:22|29762.91
07:08:23|29762.93
07:08:24|29762.93
07:08:25|29762.93
07:08:26|29762.93
07:08:27|29762.93
07:08:28|29762.93
07:08:29|29762.92
07:08:30|29762.92
07:08:31|29762.92
07:08:32|29762.93
07:08:33|29762.93
07:08:34|29762.93
07:08:36|29762.93
07:08:37|29762.76
07:08:39|29757.
07:08:40|29757.01
07:08:41|29757.01
07:08:42|29757.01
07:08:44|29762.29
07:08:45|29755.71
07:08:46|29755.71
07:08:47|29755.71
07:08:48|29758.68
07:08:49|29758.68
07:08:50|29758.68
07:08:51|29758.68
07:08:52|29758.69
07:08:53|29764.4
07:08:54|29764.4
07:08:55|29764.4
07:08:56|29764.4
07:08:57|29764.4
07:08:58|29764.4
07:08:59|29764.4
07:09:00|29764.4
07:09:02|29775.84
07:09:03|29775.84
07:09:04|29775.84
07:09:05|29775.84
07:09:05|29775.84
07:09:07|29775.83
07:09:08|29775.83
07:09:08|29780.
07:09:10|29780.12
07:09:11|29780.12
07:09:12|29780.11
07:09:12|29780.12
07:09:13|29780.12
07:09:15|29780.11
07:09:16|29780.11
07:09:16|29780.12
07:09:18|29773.79
07:09:19|29773.79
07:09:20|29773.79
07:09:21|29773.79
07:09:22|29773.79
07:09:23|29773.79
07:09:24|29773.79
07:09:25|29773.78
07:09:27|29773.78
07:09:28|29773.78
07:09:29|29773.78
07:09:29|29773.78
07:09:31|29773.78
07:09:32|29773.79
07:09:33|29773.79
07:09:33|29773.79
07:09:34|29773.79
07:09:36|29773.79
07:09:37|29773.79
07:09:39|29786.04
07:09:40|29786.04
07:09:40|29786.03
07:09:41|29787.75
07:09:43|29787.75
07:09:43|29787.75
07:09:45|29787.75
07:09:45|29787.75
07:09:47|29787.74
07:09:48|29787.74
07:09:49|29787.74
07:09:50|29787.74
07:09:51|29787.74
07:09:52|29787.74
07:09:53|29787.74
07:09:54|29787.75
07:09:55|29787.75
07:09:56|29787.75
07:09:57|29787.75
07:09:58|29787.75
07:09:59|29787.75
07:10:00|29787.75
07:10:01|29787.75
07:10:02|29787.75
07:10:04|29787.75
07:10:05|29787.74
07:10:05|29787.75
07:10:07|29785.01
07:10:08|29785.01
07:10:09|29787.7
07:10:10|29787.7
07:10:11|29787.7
07:10:12|29787.69
07:10:13|29787.75
07:10:14|29787.75
07:10:15|29787.75
07:10:16|29787.75
07:10:17|29787.75
07:10:18|29791.66
07:10:19|29791.66
07:10:20|29791.84
07:10:21|29791.84
07:10:22|29797.73
07:10:23|29797.73
07:10:24|29797.74
07:10:25|29797.74
07:10:26|29797.88
07:10:27|29797.88
07:10:28|29797.96
07:10:29|29797.96
07:10:30|29797.95
07:10:31|29797.96
07:10:32|29797.96
07:10:33|29797.96
07:10:34|29797.95
07:10:36|29797.95
07:10:37|29799.99
07:10:39|29799.99
07:10:40|29799.99
07:10:41|29799.99
07:10:42|29799.99
07:10:43|29799.99
07:10:44|29799.99
07:10:45|29799.99
07:10:46|29799.99
07:10:47|29799.99
07:10:48|29800.
07:10:49|29800.
07:10:50|29796.81
07:10:51|29796.27
07:10:52|29796.27
07:10:53|29796.27
07:10:54|29799.43
07:10:55|29799.99
07:10:56|29799.99
07:10:58|29799.99
07:10:58|29799.98
07:11:00|29800.
07:11:01|29802.49
07:11:02|29803.17
07:11:03|29803.17
07:11:04|29799.99
07:11:05|29796.24
07:11:06|29795.61
07:11:07|29795.6
07:11:08|29795.01
07:11:09|29795.01
07:11:10|29795.
07:11:11|29795.
07:11:12|29795.
07:11:13|29795.01
07:11:14|29795.01
07:11:15|29795.01
07:11:16|29795.01
07:11:17|29793.95
07:11:18|29790.
07:11:19|29789.09
07:11:20|29789.1
07:11:21|29784.02
07:11:22|29784.02
07:11:23|29779.98
07:11:24|29779.98
07:11:25|29779.98
07:11:26|29785.49
07:11:27|29785.49
07:11:28|29785.49
07:11:30|29785.48
07:11:30|29784.07
07:11:32|29784.07
07:11:32|29785.73
07:11:33|29789.22
07:11:34|29789.22
07:11:35|29789.22
07:11:36|29789.22
07:11:38|29789.21
07:11:39|29788.62
07:11:41|29786.61
07:11:42|29786.61
07:11:43|29786.61
07:11:44|29786.61
07:11:45|29786.61
07:11:46|29787.49
07:11:47|29787.49
07:11:49|29788.08
07:11:50|29788.08
07:11:51|29788.08
07:11:52|29788.07
07:11:53|29788.08
07:11:54|29788.08
07:11:54|29788.08
07:11:56|29788.07
07:11:57|29788.07
07:11:57|29788.07
07:11:58|29786.61
07:12:00|29786.61
07:12:01|29786.61
07:12:02|29786.61
07:12:02|29786.61
07:12:04|29787.19
07:12:05|29793.93
07:12:05|29800.83
07:12:06|29804.02
07:12:07|29804.02
07:12:08|29804.01
07:12:09|29804.01
07:12:10|29804.02
07:12:12|29804.02
07:12:12|29804.02
07:12:13|29804.02
07:12:15|29804.01
07:12:16|29804.02
07:12:17|29804.02
07:12:18|29802.53
07:12:19|29802.53
07:12:20|29802.53
07:12:21|29802.53
07:12:22|29802.53
07:12:23|29802.52
07:12:24|29802.52
07:12:26|29802.52
07:12:26|29802.52
07:12:27|29802.54
07:12:28|29804.
07:12:29|29801.02
07:12:31|29800.01
07:12:31|29800.01
07:12:33|29800.01
07:12:33|29800.01
07:12:35|29800.
07:12:35|29800.
07:12:36|29800.
07:12:37|29800.
07:12:39|29800.
07:12:41|29800.01
07:12:42|29800.01
07:12:43|29800.01
07:12:44|29800.01
07:12:45|29793.1
07:12:46|29793.1
07:12:47|29794.08
07:12:48|29797.17
07:12:49|29797.17
07:12:50|29799.99
07:12:51|29799.99
07:12:52|29800.
07:12:53|29800.
07:12:54|29800.
07:12:55|29797.17
07:12:56|29795.66
07:12:57|29795.66
07:12:58|29795.66
07:12:59|29795.66
07:13:00|29795.67
07:13:01|29795.67
07:13:02|29795.67
07:13:03|29795.67
07:13:05|29795.66
07:13:05|29795.66
07:13:07|29795.66
07:13:07|29795.67
07:13:09|29792.04
07:13:09|29792.04
07:13:10|29792.05
07:13:11|29792.04
07:13:12|29792.04
07:13:13|29795.45
07:13:14|29797.14
07:13:15|29797.14
07:13:17|29797.14
07:13:18|29797.13
07:13:18|29797.14
07:13:19|29797.14
07:13:20|29797.14
07:13:21|29797.13
07:13:22|29797.13
07:13:23|29797.13
07:13:25|29797.13
07:13:25|29796.53
07:13:27|29796.53
07:13:27|29796.53
07:13:28|29796.53
07:13:30|29796.53
07:13:30|29796.53
07:13:31|29796.53
07:13:32|29796.53
07:13:33|29796.53
07:13:34|29797.18
07:13:35|29797.18
07:13:37|29797.18
07:13:37|29797.18
07:13:39|29797.18
07:13:40|29798.61
07:13:42|29798.61
07:13:43|29798.61
07:13:44|29798.61
07:13:46|29798.61
07:13:47|29798.61
07:13:48|29798.6
07:13:49|29798.6
07:13:50|29798.08
07:13:50|29798.08
07:13:52|29798.08
07:13:53|29798.08
07:13:54|29797.12
07:13:55|29797.12
07:13:56|29797.12
07:13:57|29797.12
07:13:58|29797.12
07:13:59|29797.12
07:14:00|29797.12
07:14:01|29797.11
07:14:02|29797.11
07:14:03|29797.12
07:14:04|29797.12
07:14:05|29797.12
07:14:06|29797.12
07:14:07|29797.12
07:14:08|29797.11
07:14:09|29797.11
07:14:10|29797.12
07:14:11|29797.12
07:14:12|29797.12
07:14:13|29797.12
07:14:14|29797.12
07:14:15|29797.12
07:14:16|29797.12
07:14:17|29797.12
07:14:18|29797.12
07:14:19|29797.11
07:14:20|29797.11
07:14:21|29797.12
07:14:22|29797.12
07:14:23|29797.12
07:14:24|29797.12
07:14:25|29797.12
07:14:26|29797.12
07:14:27|29797.12
07:14:28|29797.12
07:14:29|29797.12
07:14:30|29797.12
07:14:31|29797.12
07:14:32|29797.12
07:14:33|29797.12
07:14:34|29797.11
07:14:35|29797.12
07:14:36|29801.49
07:14:37|29801.49
07:14:38|29801.49
07:14:39|29801.49
07:14:40|29801.49
07:14:42|29801.49
07:14:43|29805.3
07:14:45|29805.29
07:14:46|29805.29
07:14:47|29805.3
07:14:48|29805.29
07:14:49|29805.3
07:14:50|29805.29
07:14:51|29805.3
07:14:52|29805.3
07:14:53|29805.3
07:14:54|29805.3
07:14:56|29805.3
07:14:57|29805.3
07:14:58|29805.3
07:14:59|29805.3
07:15:00|29805.3
07:15:00|29805.3
07:15:02|29805.29
07:15:03|29805.3
07:15:04|29805.3
07:15:05|29805.3
07:15:06|29805.3
07:15:07|29808.16
07:15:08|29808.16
07:15:09|29812.79
07:15:10|29816.3
07:15:11|29818.03
07:15:12|29818.04
07:15:13|29818.04
07:15:14|29818.04
07:15:15|29818.04
07:15:16|29819.83
07:15:17|29819.83
07:15:18|29819.83
07:15:19|29819.83
07:15:20|29819.83
07:15:21|29812.55
07:15:22|29812.56
07:15:23|29812.56
07:15:24|29813.25
07:15:25|29813.25
07:15:26|29813.25
07:15:27|29813.25
07:15:28|29813.25
07:15:29|29813.25
07:15:31|29810.74
07:15:32|29810.74
07:15:32|29810.2
07:15:34|29810.2
07:15:34|29810.21
07:15:35|29810.21
07:15:36|29810.2
07:15:37|29815.22
07:15:38|29815.22
07:15:40|29815.22
07:15:41|29815.22
07:15:42|29815.22
07:15:43|29815.22
07:15:44|29815.21
07:15:45|29815.21
07:15:47|29815.21
07:15:48|29815.22
07:15:48|29815.21
07:15:50|29815.22
07:15:51|29815.22
07:15:51|29815.22
07:15:53|29812.24
07:15:53|29810.21
07:15:55|29810.21
07:15:55|29810.21
07:15:57|29810.05
07:15:58|29812.98
07:15:58|29809.22
07:16:00|29808.17
07:16:01|29808.17
07:16:01|29808.17
07:16:02|29808.17
07:16:04|29808.01
07:16:05|29808.01
07:16:06|29799.99
07:16:06|29799.99
07:16:07|29799.99
07:16:08|29799.98
07:16:10|29795.63
07:16:10|29795.24
07:16:11|29788.62
07:16:12|29788.62
07:16:13|29788.62
07:16:15|29785.
07:16:16|29785.
07:16:17|29785.01
07:16:18|29785.
07:16:19|29784.
07:16:20|29784.01
07:16:21|29783.51
07:16:22|29777.43
07:16:23|29777.43
07:16:24|29777.43
07:16:25|29777.43
07:16:26|29777.43
07:16:27|29776.87
07:16:28|29774.25
07:16:29|29773.87
07:16:30|29775.93
07:16:31|29775.93
07:16:32|29775.93
07:16:33|29777.42
07:16:34|29777.42
07:16:35|29777.43
07:16:36|29777.43
07:16:37|29777.43
07:16:38|29777.43
07:16:39|29777.43
07:16:40|29777.42
07:16:41|29777.42
07:16:42|29777.43
07:16:44|29777.43
07:16:45|29777.42
07:16:46|29777.42
07:16:47|29777.42
07:16:48|29777.42
07:16:49|29777.43
07:16:51|29777.41
07:16:51|29776.88
07:16:52|29776.88
07:16:54|29776.88
07:16:55|29775.4
07:16:56|29775.4
07:16:57|29770.01
07:16:58|29770.01
07:16:59|29770.01
07:17:00|29770.01
07:17:01|29770.01
07:17:03|29765.74
07:17:03|29759.85
07:17:05|29759.55
07:17:06|29759.56
07:17:06|29759.56
07:17:07|29759.56
07:17:08|29768.07
07:17:09|29768.06
07:17:10|29768.06
07:17:12|29768.06
07:17:13|29768.07
07:17:13|29768.06
07:17:15|29764.11
07:17:16|29764.11
07:17:17|29764.11
07:17:18|29764.11
07:17:19|29764.11
07:17:20|29764.11
07:17:21|29764.1
07:17:22|29764.11
07:17:23|29764.11
07:17:24|29764.11
07:17:25|29764.11
07:17:26|29764.11
07:17:27|29764.11
07:17:28|29764.11
07:17:29|29764.1
07:17:30|29762.67
07:17:31|29762.67
07:17:32|29762.67
07:17:33|29762.67
07:17:34|29762.66
07:17:35|29762.66
07:17:36|29762.66
07:17:37|29762.67
07:17:38|29762.67
07:17:39|29762.66
07:17:40|29762.67
07:17:41|29762.67
07:17:42|29765.58
07:17:43|29767.99
07:17:45|29770.01
07:17:46|29777.
07:17:48|29777.
07:17:49|29777.
07:17:50|29777.
07:17:51|29777.
07:17:52|29777.
07:17:53|29777.
07:17:54|29781.97
07:17:55|29790.81
07:17:56|29792.39
07:17:57|29792.39
07:17:58|29794.87
07:17:59|29794.87
07:18:00|29794.87
07:18:01|29794.87
07:18:02|29794.87
07:18:03|29796.53
07:18:04|29799.99
07:18:05|29799.99
07:18:06|29795.29
07:18:08|29800.18
07:18:09|29800.71
07:18:09|29806.12
07:18:10|29808.46
07:18:12|29808.46
07:18:13|29805.
07:18:13|29805.
07:18:15|29805.
07:18:16|29805.
07:18:17|29805.
07:18:18|29804.08
07:18:19|29804.08
07:18:20|29804.13
07:18:21|29804.13
07:18:22|29804.13
07:18:23|29811.44
07:18:24|29813.15
07:18:25|29810.61
07:18:26|29808.81
07:18:27|29808.81
07:18:28|29808.81
07:18:29|29808.81
07:18:30|29808.81
07:18:31|29808.81
07:18:32|29808.81
07:18:33|29808.81
07:18:34|29808.81
07:18:35|29808.81
07:18:36|29808.8
07:18:37|29804.36
07:18:38|29804.18
07:18:39|29804.17
07:18:40|29804.13
07:18:41|29803.52
07:18:42|29803.52
07:18:43|29803.52
07:18:44|29803.52
07:18:45|29803.53
07:18:47|29803.52
07:18:48|29803.52
07:18:49|29803.52
07:18:50|29803.52
07:18:52|29803.52
07:18:52|29802.04
07:18:54|29801.28
07:18:56|29801.28
07:18:57|29801.28
07:18:58|29801.28
07:18:58|29801.28
07:19:00|29801.28
07:19:01|29801.29
07:19:02|29801.29
07:19:03|29801.29
07:19:04|29801.28
07:19:05|29801.28
07:19:05|29801.28
07:19:07|29801.28
07:19:08|29801.28
07:19:09|29801.28
07:19:09|29801.12
07:19:11|29801.11
07:19:12|29801.11
07:19:13|29801.1
07:19:14|29801.1
07:19:15|29801.1
07:19:16|29801.1
07:19:17|29801.1
07:19:18|29801.1
07:19:19|29801.01
07:19:20|29801.02
07:19:21|29801.02
07:19:22|29801.02
07:19:23|29801.02
07:19:24|29801.02
07:19:25|29801.02
07:19:26|29801.02
07:19:28|29803.51
07:19:28|29803.5
07:19:30|29803.5
07:19:31|29803.51
07:19:32|29803.51
07:19:33|29803.51
07:19:34|29803.51
07:19:35|29803.51
07:19:35|29803.51
07:19:37|29803.5
07:19:37|29803.5
07:19:39|29803.5
07:19:40|29803.5
07:19:41|29803.5
07:19:42|29803.5
07:19:43|29803.51
07:19:44|29803.5
07:19:45|29803.5
07:19:46|29803.49
07:19:48|29803.49
07:19:49|29803.49
07:19:50|29803.48
07:19:51|29792.97
07:19:52|29790.61
07:19:53|29790.61
07:19:54|29790.6
07:19:55|29790.61
07:19:56|29790.6
07:19:57|29790.6
07:19:58|29790.6
07:20:00|29790.6
07:20:01|29790.6
07:20:02|29790.61
07:20:02|29790.61
07:20:04|29790.6
07:20:05|29790.61
07:20:06|29790.61
07:20:07|29797.45
07:20:07|29797.45
07:20:09|29797.45
07:20:09|29797.45
07:20:11|29797.44
07:20:12|29797.44
07:20:12|29792.59
07:20:15|29781.64
07:20:15|29781.64
07:20:16|29781.64
07:20:17|29772.98
07:20:18|29769.32
07:20:19|29769.31
07:20:20|29771.47
07:20:21|29771.47
07:20:22|29771.47
07:20:23|29771.47
07:20:24|29771.47
07:20:25|29771.47
07:20:26|29771.48
07:20:27|29768.08
07:20:28|29768.08
07:20:29|29765.73
07:20:30|29765.59
07:20:31|29767.21
07:20:32|29767.21
07:20:33|29767.21
07:20:34|29767.21
07:20:35|29767.2
07:20:36|29764.88
07:20:37|29764.88
07:20:38|29764.25
07:20:39|29764.25
07:20:40|29764.25
07:20:41|29764.25
07:20:42|29764.25
07:20:43|29764.24
07:20:44|29764.24
07:20:45|29767.21
07:20:46|29767.21
07:20:48|29767.21
07:20:48|29767.21
07:20:50|29767.21
07:20:51|29767.21
07:20:52|29767.21
07:20:53|29767.21
07:20:54|29767.21
07:20:55|29767.21
07:20:56|29767.21
07:20:57|29767.21
07:20:58|29767.21
07:20:59|29767.21
07:21:00|29767.2
07:21:01|29767.21
07:21:02|29767.21
07:21:03|29767.21
07:21:04|29767.21
07:21:05|29767.21
07:21:06|29767.21
07:21:06|29767.21
07:21:08|29767.1
07:21:09|29767.1
07:21:10|29765.72
07:21:11|29765.72
07:21:12|29765.72
07:21:13|29765.72
07:21:14|29765.72
07:21:15|29764.88
07:21:16|29764.88
07:21:17|29764.88
07:21:18|29764.88
07:21:19|29764.88
07:21:20|29764.88
07:21:21|29759.83
07:21:22|29759.57
07:21:22|29759.57
07:21:24|29759.57
07:21:24|29759.22
07:21:26|29759.22
07:21:27|29759.15
07:21:28|29759.15
07:21:29|29759.15
07:21:30|29759.15
07:21:31|29759.16
07:21:31|29759.16
07:21:33|29759.16
07:21:34|29759.16
07:21:35|29759.16
07:21:36|29759.16
07:21:36|29759.16
07:21:38|29759.16
07:21:39|29759.16
07:21:40|29755.55
07:21:41|29755.55
07:21:42|29755.55
07:21:43|29755.55
07:21:43|29755.19
07:21:45|29755.1
07:21:45|29754.09
07:21:47|29754.09
07:21:49|29754.09
07:21:49|29754.09
07:21:51|29754.59
07:21:52|29754.59
07:21:54|29755.04
07:21:55|29752.7
07:21:56|29752.44
07:21:58|29752.44
07:21:58|29743.01
07:21:59|29743.01
07:22:01|29738.59
07:22:02|29741.96
07:22:03|29739.17
07:22:05|29739.17
07:22:05|29739.17
07:22:06|29740.36
07:22:07|29747.68
07:22:09|29747.68
07:22:10|29747.68
07:22:11|29747.68
07:22:11|29747.68
07:22:12|29747.68
07:22:14|29747.68
07:22:15|29747.68
07:22:16|29746.96
07:22:17|29746.96
07:22:18|29746.96
07:22:18|29746.96
07:22:21|29746.96
07:22:21|29746.96
07:22:22|29746.96
07:22:23|29746.96
07:22:24|29747.67
07:22:25|29747.67
07:22:26|29747.68
07:22:27|29747.68
07:22:28|29747.68
07:22:29|29747.68
07:22:30|29747.68
07:22:31|29747.68
07:22:32|29747.68
07:22:33|29753.63
07:22:34|29753.63
07:22:35|29753.63
07:22:36|29753.63
07:22:37|29753.63
07:22:38|29753.63
07:22:39|29753.62
07:22:40|29753.62
07:22:41|29753.62
07:22:42|29752.14
07:22:43|29752.14
07:22:44|29752.14
07:22:45|29752.13
07:22:46|29752.13
07:22:47|29752.14
07:22:48|29752.14
07:22:50|29752.14
07:22:52|29752.14
07:22:53|29752.14
07:22:54|29752.14
07:22:56|29752.14
07:22:57|29752.14
07:22:58|29752.14
07:22:59|29752.14
07:23:00|29752.13
07:23:01|29752.13
07:23:02|29752.13
07:23:03|29752.14
07:23:04|29752.14
07:23:05|29752.14
07:23:05|29752.14
07:23:07|29752.14
07:23:08|29752.14
07:23:09|29752.15
07:23:10|29752.15
07:23:11|29752.14
07:23:13|29752.3
07:23:13|29752.3
07:23:14|29753.63
07:23:15|29753.63
07:23:16|29753.63
07:23:17|29753.63
07:23:18|29753.62
07:23:19|29753.62
07:23:20|29753.63
07:23:21|29753.63
07:23:22|29753.63
07:23:23|29753.63
07:23:24|29753.63
07:23:25|29753.63
07:23:26|29753.63
07:23:27|29753.63
07:23:28|29753.63
07:23:29|29753.63
07:23:30|29753.63
07:23:31|29753.63
07:23:32|29753.63
07:23:33|29753.63
07:23:34|29753.63
07:23:35|29753.63
07:23:36|29753.82
07:23:37|29754.59
07:23:38|29754.59
07:23:39|29754.59
07:23:40|29754.59
07:23:41|29754.58
07:23:42|29754.58
07:23:43|29754.58
07:23:44|29754.58
07:23:45|29754.58
07:23:46|29754.58
07:23:47|29754.59
07:23:48|29754.58
07:23:50|29753.62
07:23:52|29760.44
07:23:52|29760.44
07:23:54|29764.16
07:23:56|29764.16
07:23:56|29764.16
07:23:57|29765.13
07:23:58|29765.13
07:23:59|29765.14
07:24:00|29765.13
07:24:01|29765.13
07:24:03|29760.45
07:24:03|29760.45
07:24:04|29760.45
07:24:05|29760.45
07:24:06|29760.45
07:24:07|29760.45
07:24:08|29760.45
07:24:09|29760.45
07:24:10|29760.45
07:24:11|29760.45
07:24:12|29760.45
07:24:13|29760.45
07:24:15|29760.44
07:24:16|29758.85
07:24:16|29754.59
07:24:19|29754.11
07:24:19|29754.11
07:24:21|29754.11
07:24:21|29754.11
07:24:22|29754.09
07:24:23|29754.08
07:24:24|29754.08
07:24:26|29754.08
07:24:26|29754.09
07:24:27|29754.08
07:24:28|29754.08
07:24:30|29754.08
07:24:30|29754.08
07:24:31|29754.09
07:24:32|29754.26
07:24:33|29754.26
07:24:34|29757.75
07:24:36|29760.67
07:24:37|29760.67
07:24:37|29760.66
07:24:38|29760.66
07:24:39|29760.66
07:24:41|29760.67
07:24:41|29760.67
07:24:42|29760.67
07:24:43|29760.67
07:24:44|29760.67
07:24:46|29760.67
07:24:46|29760.67
07:24:48|29760.67
07:24:48|29760.67
07:24:49|29760.67
07:24:51|29760.2
07:24:53|29760.2
07:24:54|29760.2
07:24:55|29760.2
07:24:57|29760.2
07:24:58|29760.2
07:24:59|29760.2
07:25:00|29760.2
07:25:01|29760.19
07:25:02|29760.19
07:25:03|29760.19
07:25:04|29760.19
07:25:06|29760.2
07:25:07|29760.2
07:25:08|29760.2
07:25:09|29760.2
07:25:10|29760.2
07:25:10|29760.2
07:25:12|29760.2
07:25:12|29760.2
07:25:13|29760.2
07:25:14|29760.2
07:25:15|29760.2
07:25:16|29760.19
07:25:17|29760.19
07:25:19|29760.19
07:25:20|29760.19
07:25:21|29760.19
07:25:22|29760.19
07:25:23|29760.19
07:25:24|29759.16
07:25:25|29759.16
07:25:26|29759.16
07:25:27|29759.16
07:25:28|29759.16
07:25:29|29759.17
07:25:30|29759.17
07:25:31|29759.17
07:25:32|29759.17
07:25:33|29759.16
07:25:34|29755.55
07:25:35|29755.55
07:25:36|29754.01
07:25:37|29752.01
07:25:38|29752.01
07:25:39|29752.01
07:25:40|29752.01
07:25:41|29752.01
07:25:42|29752.01
07:25:43|29752.01
07:25:44|29752.01
07:25:45|29751.38
07:25:46|29751.38
07:25:47|29751.38
07:25:48|29751.38
07:25:49|29751.37
07:25:51|29751.37
07:25:52|29751.22
07:25:54|29751.07
07:25:55|29751.07
07:25:56|29751.08
07:25:57|29751.08
07:25:58|29751.08
07:25:58|29759.38
07:26:00|29760.19
07:26:01|29763.26
07:26:02|29763.92
07:26:03|29763.92
07:26:04|29761.16
07:26:05|29759.19
07:26:06|29759.19
07:26:07|29759.07
07:26:08|29759.07
07:26:09|29759.07
07:26:10|29759.07
07:26:11|29759.07
07:26:12|29759.08
07:26:13|29759.08
07:26:14|29759.08
07:26:15|29759.07
07:26:16|29759.07
07:26:17|29759.07
07:26:18|29757.58
07:26:19|29757.58
07:26:20|29754.07
07:26:21|29754.07
07:26:22|29754.06
07:26:23|29754.06
07:26:24|29754.06
07:26:25|29754.05
07:26:26|29754.05
07:26:27|29754.05
07:26:28|29754.05
07:26:29|29754.05
07:26:30|29754.05
07:26:31|29754.04
07:26:32|29754.04
07:26:33|29754.05
07:26:34|29754.05
07:26:35|29754.05
07:26:36|29756.42
07:26:37|29759.13
07:26:38|29759.13
07:26:39|29759.13
07:26:40|29759.13
07:26:41|29760.54
07:26:42|29760.53
07:26:43|29760.54
07:26:44|29760.53
07:26:45|29760.54
07:26:46|29760.54
07:26:47|29760.54
07:26:48|29760.54
07:26:49|29760.54
07:26:50|29760.54
07:26:51|29760.53
07:26:52|29760.55
07:26:54|29760.55
07:26:55|29760.55
07:26:57|29760.55
07:26:58|29760.55
07:26:59|29760.55
07:27:01|29760.55
07:27:02|29760.55
07:27:03|29760.55
07:27:04|29760.55
07:27:05|29760.55
07:27:06|29760.55
07:27:08|29760.54
07:27:08|29760.55
07:27:09|29760.55
07:27:11|29760.55
07:27:12|29760.55
07:27:13|29760.55
07:27:14|29760.55
07:27:15|29760.54
07:27:16|29760.54
07:27:16|29760.54
07:27:18|29760.54
07:27:18|29760.54
07:27:20|29760.54
07:27:21|29760.54
07:27:21|29760.54
07:27:22|29760.55
07:27:23|29760.55
07:27:24|29760.55
07:27:25|29760.55
07:27:26|29760.55
07:27:27|29760.55
07:27:28|29760.55
07:27:29|29760.55
07:27:30|29760.55
07:27:32|29760.55
07:27:32|29760.55
07:27:33|29760.55
07:27:34|29760.55
07:27:36|29760.55
07:27:37|29760.55
07:27:37|29760.54
07:27:38|29760.55
07:27:39|29760.55
07:27:41|29760.54
07:27:41|29760.54
07:27:42|29760.54
07:27:43|29760.54
07:27:44|29760.54
07:27:46|29760.54
07:27:47|29760.54
07:27:48|29760.34
07:27:48|29759.06
07:27:49|29759.06
07:27:50|29759.05
07:27:52|29759.05
07:27:52|29759.05
07:27:54|29759.06
07:27:56|29759.06
07:27:57|29759.06
07:27:58|29759.05
07:27:59|29759.05
07:28:00|29759.05
07:28:01|29759.05
07:28:02|29759.05
07:28:03|29759.06
07:28:04|29759.06
07:28:05|29759.05
07:28:06|29759.05
07:28:07|29759.05
07:28:08|29759.06
07:28:09|29759.06
07:28:10|29759.06
07:28:11|29759.06
07:28:12|29759.06
07:28:13|29759.06
07:28:14|29759.06
07:28:15|29759.06
07:28:16|29759.06
07:28:17|29759.06
07:28:18|29759.05
07:28:19|29758.38
07:28:20|29758.38
07:28:21|29758.38
07:28:22|29758.38
07:28:23|29758.38
07:28:24|29758.38
07:28:25|29758.38
07:28:26|29758.38
07:28:27|29758.39
07:28:28|29758.39
07:28:29|29758.38
07:28:30|29759.07
07:28:31|29760.53
07:28:32|29760.53
07:28:33|29760.53
07:28:34|29760.53
07:28:35|29760.53
07:28:36|29760.53
07:28:37|29760.53
07:28:38|29760.97
07:28:39|29760.97
07:28:40|29760.97
07:28:42|29760.97
07:28:42|29760.96
07:28:44|29760.96
07:28:45|29760.96
07:28:45|29760.96
07:28:46|29760.96
07:28:48|29760.96
07:28:48|29760.97
07:28:50|29760.97
07:28:51|29760.97
07:28:51|29760.97
07:28:53|29760.97
07:28:53|29760.96
07:28:55|29760.96
07:28:57|29757.36
07:28:58|29757.36
07:28:59|29757.36
07:29:01|29757.36
07:29:01|29757.36
07:29:03|29757.36
07:29:04|29757.08
07:29:05|29757.08
07:29:07|29757.08
07:29:08|29757.08
07:29:09|29757.08
07:29:10|29757.08
07:29:10|29757.07
07:29:11|29757.07
07:29:12|29757.07
07:29:14|29757.08
07:29:14|29757.08
07:29:15|29757.08
07:29:17|29757.07
07:29:17|29758.54
07:29:18|29758.54
07:29:20|29758.54
07:29:21|29758.53
07:29:22|29758.53
07:29:23|29758.53
07:29:24|29756.59
07:29:25|29756.59
07:29:26|29754.6
07:29:27|29754.6
07:29:28|29754.6
07:29:29|29754.6
07:29:30|29754.6
07:29:31|29754.6
07:29:32|29754.6
07:29:33|29750.
07:29:34|29750.
07:29:35|29750.01
07:29:36|29750.01
07:29:37|29750.
07:29:38|29750.
07:29:39|29750.
07:29:40|29750.
07:29:41|29750.
07:29:42|29750.
07:29:43|29750.
07:29:44|29750.
07:29:45|29750.
07:29:46|29750.
07:29:47|29750.
07:29:48|29750.
07:29:49|29750.01
07:29:51|29750.
07:29:51|29750.
07:29:52|29745.46
07:29:54|29745.46
07:29:54|29745.46
07:29:56|29745.46
07:29:58|29745.13
07:29:59|29745.13
07:30:00|29745.13
07:30:01|29745.13
07:30:02|29743.71
07:30:03|29741.71
07:30:03|29739.98
07:30:04|29739.08
07:30:06|29738.83
07:30:07|29737.09
07:30:08|29737.08
07:30:09|29737.08
07:30:09|29737.01
07:30:11|29737.01
07:30:11|29732.2
07:30:12|29732.15
07:30:14|29732.15
07:30:14|29732.14
07:30:16|29727.64
07:30:16|29725.
07:30:17|29725.
07:30:18|29725.
07:30:19|29725.
07:30:20|29725.
07:30:21|29726.82
07:30:22|29726.81
07:30:23|29726.82
07:30:25|29726.82
07:30:25|29726.81
07:30:26|29726.81
07:30:27|29726.81
07:30:29|29724.99
07:30:29|29724.99
07:30:30|29724.99
07:30:31|29724.99
07:30:32|29724.99
07:30:33|29723.87
07:30:35|29723.88
07:30:36|29723.88
07:30:37|29723.87
07:30:37|29723.87
07:30:38|29723.88
07:30:39|29723.88
07:30:40|29723.88
07:30:41|29723.88
07:30:43|29723.88
07:30:44|29723.88
07:30:45|29723.88
07:30:46|29723.88
07:30:47|29723.88
07:30:48|29723.87
07:30:49|29723.87
07:30:50|29723.88
07:30:51|29723.88
07:30:52|29722.59
07:30:53|29717.56
07:30:54|29717.34
07:30:55|29716.07
07:30:56|29716.07
07:30:58|29716.06
07:30:59|29716.06
07:30:59|29716.06
07:31:01|29716.06
07:31:02|29714.82
07:31:03|29714.82
07:31:04|29714.65
07:31:05|29714.64
07:31:06|29714.64
07:31:07|29714.45
07:31:08|29713.4
07:31:09|29708.5
07:31:10|29708.5
07:31:11|29707.
07:31:12|29707.01
07:31:13|29704.08
07:31:14|29701.28
07:31:15|29701.28
07:31:17|29692.
07:31:18|29692.
07:31:19|29693.71
07:31:20|29693.71
07:31:21|29700.37
07:31:22|29703.87
07:31:23|29707.74
07:31:24|29707.74
07:31:25|29707.73
07:31:25|29707.73
07:31:26|29707.73
07:31:28|29706.86
07:31:28|29706.85
07:31:30|29706.85
07:31:31|29706.85
07:31:32|29706.85
07:31:33|29706.85
07:31:33|29706.34
07:31:34|29703.83
07:31:36|29703.83
07:31:36|29703.83
07:31:38|29703.83
07:31:38|29703.83
07:31:40|29703.83
07:31:41|29703.82
07:31:42|29703.82
07:31:43|29703.82
07:31:44|29703.82
07:31:45|29703.82
07:31:45|29703.82
07:31:46|29703.82
07:31:47|29703.09
07:31:48|29703.1
07:31:50|29703.1
07:31:51|29703.1
07:31:52|29703.1
07:31:52|29703.1
07:31:53|29703.1
07:31:54|29703.09
07:31:55|29703.1
07:31:57|29703.1
07:31:58|29701.3
07:32:00|29701.3
07:32:01|29701.3
07:32:02|29701.3
07:32:03|29701.3
07:32:04|29701.3
07:32:05|29701.3
07:32:07|29701.3
07:32:08|29701.3
07:32:09|29701.3
07:32:09|29701.3
07:32:10|29701.3
07:32:12|29701.3
07:32:13|29700.
07:32:14|29700.
07:32:15|29700.
07:32:16|29701.32
07:32:17|29702.05
07:32:18|29702.43
07:32:19|29702.43
07:32:20|29702.43
07:32:21|29702.43
07:32:22|29702.14
07:32:23|29702.13
07:32:24|29707.74
07:32:25|29705.72
07:32:26|29694.37
07:32:27|29694.37
07:32:28|29694.37
07:32:29|29691.21
07:32:30|29691.22
07:32:31|29691.22
07:32:32|29691.22
07:32:33|29691.21
07:32:34|29691.21
07:32:35|29691.22
07:32:36|29691.22
07:32:37|29691.22
07:32:38|29691.21
07:32:39|29691.22
07:32:40|29691.21
07:32:41|29691.21
07:32:42|29691.21
07:32:43|29691.21
07:32:44|29691.22
07:32:45|29691.21
07:32:46|29691.21
07:32:47|29691.21
07:32:48|29691.21
07:32:49|29687.28
07:32:50|29687.28
07:32:51|29687.27
07:32:52|29687.27
07:32:53|29687.27
07:32:54|29687.27
07:32:55|29687.27
07:32:56|29687.27
07:32:57|29687.27
07:32:58|29687.27
07:33:00|29687.28
07:33:01|29687.27
07:33:02|29687.27
07:33:04|29687.27
07:33:05|29687.28
07:33:06|29694.31
07:33:06|29694.31
07:33:08|29694.31
07:33:08|29694.31
07:33:09|29698.97
07:33:11|29699.89
07:33:12|29703.1
07:33:12|29706.05
07:33:14|29706.05
07:33:15|29706.05
07:33:16|29706.05
07:33:17|29706.04
07:33:18|29706.04
07:33:19|29706.04
07:33:20|29706.04
07:33:21|29706.03
07:33:22|29706.03
07:33:23|29700.12
07:33:24|29694.47
07:33:25|29694.47
07:33:26|29694.47
07:33:27|29694.46
07:33:28|29698.55
07:33:29|29698.54
07:33:30|29698.54
07:33:31|29698.55
07:33:32|29698.55
07:33:33|29698.55
07:33:34|29698.55
07:33:36|29698.55
07:33:36|29698.39
07:33:37|29694.48
07:33:39|29694.48
07:33:39|29694.48
07:33:41|29694.49
07:33:41|29694.49
07:33:42|29694.49
07:33:44|29694.49
07:33:45|29694.49
07:33:45|29694.49
07:33:47|29704.44
07:33:48|29704.44
07:33:49|29704.44
07:33:50|29704.44
07:33:51|29704.44
07:33:52|29704.44
07:33:53|29704.44
07:33:54|29704.43
07:33:55|29704.43
07:33:56|29704.43
07:33:57|29704.43
07:33:58|29704.43
07:33:59|29704.44
07:34:00|29704.44
07:34:02|29698.56
07:34:03|29698.56
07:34:04|29698.69
07:34:05|29698.69
07:34:06|29700.41
07:34:07|29700.57
07:34:08|29700.57
07:34:09|29700.57
07:34:10|29700.57
07:34:11|29703.71
07:34:12|29703.72
07:34:13|29703.72
07:34:14|29703.72
07:34:16|29703.72
07:34:16|29703.72
07:34:18|29703.72
07:34:19|29703.72
07:34:20|29703.72
07:34:20|29703.72
07:34:21|29703.72
07:34:23|29703.71
07:34:24|29703.71
07:34:25|29703.71
07:34:25|29703.71
07:34:26|29703.71
07:34:27|29703.72
07:34:29|29703.72
07:34:29|29703.72
07:34:30|29703.71
07:34:31|29703.71
07:34:32|29703.71
07:34:34|29703.71
07:34:35|29703.72
07:34:36|29703.71
07:34:37|29703.71
07:34:38|29703.71
07:34:39|29703.72
07:34:40|29703.72
07:34:41|29703.72
07:34:42|29703.71
07:34:42|29703.71
07:34:44|29703.71
07:34:44|29703.72
07:34:46|29703.72
07:34:47|29703.72
07:34:48|29703.72
07:34:49|29703.72
07:34:50|29703.72
07:34:51|29703.71
07:34:52|29703.71
07:34:53|29700.58
07:34:54|29700.57
07:34:55|29700.58
07:34:56|29700.57
07:34:57|29700.57
07:34:58|29700.57
07:34:59|29700.57
07:35:01|29700.58
07:35:02|29700.57
07:35:04|29700.58
07:35:04|29700.58
07:35:06|29700.59
07:35:07|29700.59
07:35:09|29700.7
07:35:10|29701.32
07:35:11|29701.32
07:35:12|29701.32
07:35:13|29701.32
07:35:14|29701.32
07:35:15|29701.32
07:35:16|29701.32
07:35:17|29701.32
07:35:18|29701.32
07:35:19|29701.32
07:35:20|29701.32
07:35:21|29701.32
07:35:22|29701.32
07:35:23|29701.32
07:35:24|29701.32
07:35:25|29701.31
07:35:26|29701.31
07:35:27|29701.32
07:35:28|29701.32
07:35:29|29701.32
07:35:30|29701.32
07:35:31|29701.32
07:35:32|29702.49
07:35:33|29702.49
07:35:34|29702.49
07:35:35|29702.49
07:35:36|29702.49
07:35:37|29702.49
07:35:38|29702.49
07:35:39|29702.49
07:35:40|29702.49
07:35:41|29702.49
07:35:42|29702.49
07:35:43|29702.49
07:35:44|29702.49
07:35:45|29702.49
07:35:46|29702.49
07:35:47|29702.49
07:35:48|29702.49
07:35:49|29702.49
07:35:50|29702.49
07:35:51|29702.48
07:35:52|29702.48
07:35:53|29702.48
07:35:54|29708.16
07:35:55|29716.43
07:35:56|29716.43
07:35:57|29716.45
07:35:58|29716.92
07:35:59|29719.15
07:36:00|29719.15
07:36:02|29717.47
07:36:03|29717.47
07:36:04|29717.47
07:36:06|29717.47
07:36:06|29717.47
07:36:07|29718.93
07:36:08|29719.09
07:36:10|29723.86
07:36:12|29723.86
07:36:13|29722.33
07:36:14|29722.33
07:36:14|29722.33
07:36:15|29722.33
07:36:16|29722.34
07:36:18|29722.33
07:36:19|29722.33
07:36:19|29722.34
07:36:21|29722.34
07:36:22|29722.34
07:36:22|29722.34
07:36:23|29722.34
07:36:25|29722.34
07:36:26|29722.34
07:36:26|29722.34
07:36:27|29722.34
07:36:29|29722.34
07:36:30|29722.34
07:36:31|29715.01
07:36:32|29715.01
07:36:32|29706.1
07:36:34|29706.09
07:36:35|29703.36
07:36:35|29703.36
07:36:36|29703.36
07:36:37|29703.37
07:36:39|29702.53
07:36:40|29702.5
07:36:40|29702.5
07:36:42|29702.5
07:36:43|29702.5
07:36:43|29702.5
07:36:44|29702.5
07:36:45|29695.74
07:36:47|29695.59
07:36:47|29695.01
07:36:48|29695.01
07:36:49|29695.01
07:36:50|29695.01
07:36:51|29695.01
07:36:52|29695.01
07:36:53|29695.01
07:36:54|29695.01
07:36:55|29695.01
07:36:56|29695.01
07:36:57|29695.01
07:36:58|29702.5
07:36:59|29702.49
07:37:01|29702.5
07:37:02|29702.5
07:37:03|29702.49
07:37:05|29702.49
07:37:06|29702.49
07:37:06|29701.15
07:37:08|29701.
07:37:09|29701.
07:37:10|29701.
07:37:11|29699.9
07:37:12|29699.91
07:37:13|29699.88
07:37:14|29697.15
07:37:15|29697.15
07:37:16|29697.14
07:37:17|29697.14
07:37:18|29697.14
07:37:19|29697.14
07:37:20|29697.14
07:37:21|29697.14
07:37:23|29697.14
07:37:23|29697.14
07:37:25|29697.14
07:37:25|29692.8
07:37:27|29692.8
07:37:28|29692.8
07:37:29|29692.8
07:37:29|29692.8
07:37:30|29687.5
07:37:32|29686.93
07:37:33|29686.93
07:37:34|29686.44
07:37:35|29686.44
07:37:36|29685.97
07:37:36|29685.97
07:37:37|29685.97
07:37:39|29685.97
07:37:39|29685.98
07:37:40|29685.97
07:37:41|29685.97
07:37:43|29685.97
07:37:44|29685.97
07:37:44|29685.74
07:37:45|29685.73
07:37:46|29685.74
07:37:48|29685.74
07:37:49|29685.74
07:37:50|29685.73
07:37:50|29685.73
07:37:52|29685.73
07:37:52|29685.73
07:37:53|29685.73
07:37:54|29685.73
07:37:56|29685.73
07:37:56|29685.74
07:37:58|29685.73
07:37:58|29685.73
07:37:59|29685.73
07:38:00|29685.73
07:38:02|29685.73
07:38:02|29685.74
07:38:04|29685.74
07:38:06|29685.74
07:38:07|29691.53
07:38:08|29694.78
07:38:09|29694.78
07:38:10|29694.78
07:38:11|29694.78
07:38:12|29694.77
07:38:13|29700.19
07:38:14|29702.87
07:38:15|29702.87
07:38:17|29702.87
07:38:18|29702.87
07:38:19|29704.83
07:38:20|29704.83
07:38:21|29704.83
07:38:21|29704.83
07:38:23|29704.83
07:38:24|29704.83
07:38:25|29708.16
07:38:26|29708.16
07:38:26|29710.
07:38:28|29710.
07:38:29|29710.
07:38:30|29710.
07:38:31|29709.79
07:38:32|29709.79
07:38:33|29709.79
07:38:34|29708.37
07:38:35|29708.36
07:38:36|29708.36
07:38:37|29708.36
07:38:38|29711.04
07:38:39|29711.04
07:38:40|29711.25
07:38:41|29711.25
07:38:42|29711.25
07:38:43|29710.09
07:38:44|29710.09
07:38:45|29710.09
07:38:46|29710.09
07:38:47|29710.09
07:38:48|29710.09
07:38:50|29708.37
07:38:51|29708.37
07:38:52|29708.37
07:38:52|29706.09
07:38:54|29706.09
07:38:55|29701.88
07:38:56|29701.88
07:38:57|29701.88
07:38:58|29708.3
07:38:59|29708.3
07:38:59|29708.3
07:39:01|29708.3
07:39:01|29708.31
07:39:02|29708.3
07:39:04|29708.3
07:39:04|29708.3
07:39:06|29707.14
07:39:08|29707.14
07:39:08|29707.14
07:39:09|29707.14
07:39:10|29707.14
07:39:11|29707.14
07:39:12|29707.14
07:39:13|29707.14
07:39:15|29701.88
07:39:16|29701.88
07:39:17|29701.88
07:39:18|29701.88
07:39:19|29701.88
07:39:20|29701.88
07:39:21|29701.88
07:39:22|29701.88
07:39:24|29701.89
07:39:24|29701.89
07:39:25|29701.89
07:39:26|29701.89
07:39:27|29701.88
07:39:28|29701.88
07:39:29|29701.88
07:39:30|29701.88
07:39:31|29701.88
07:39:32|29700.
07:39:33|29700.
07:39:34|29698.97
07:39:35|29698.98
07:39:36|29698.98
07:39:37|29698.98
07:39:38|29698.97
07:39:39|29698.98
07:39:40|29698.98
07:39:41|29698.98
07:39:42|29694.49
07:39:43|29695.97
07:39:44|29695.97
07:39:45|29695.97
07:39:46|29695.97
07:39:47|29695.97
07:39:48|29695.98
07:39:49|29695.98
07:39:50|29697.38
07:39:51|29697.38
07:39:52|29696.03
07:39:53|29696.03
07:39:54|29696.03
07:39:55|29696.03
07:39:56|29696.02
07:39:57|29696.03
07:39:58|29696.03
07:39:59|29696.03
07:40:00|29698.05
07:40:01|29703.36
07:40:02|29703.36
07:40:03|29703.36
07:40:04|29703.36
07:40:05|29703.36
07:40:07|29703.5
07:40:09|29703.5
07:40:10|29705.7
07:40:11|29705.7
07:40:12|29705.7
07:40:13|29705.7
07:40:14|29705.7
07:40:15|29705.7
07:40:16|29705.7
07:40:16|29705.71
07:40:18|29705.7
07:40:19|29705.71
07:40:20|29705.71
07:40:20|29705.7
07:40:22|29705.7
07:40:23|29705.71
07:40:24|29705.71
07:40:25|29705.71
07:40:26|29705.7
07:40:27|29705.71
07:40:28|29705.71
07:40:29|29705.71
07:40:30|29706.01
07:40:31|29708.15
07:40:32|29708.15
07:40:33|29708.15
07:40:34|29710.13
07:40:35|29710.13
07:40:36|29710.13
07:40:36|29710.13
07:40:38|29710.13
07:40:39|29710.13
07:40:40|29710.13
07:40:41|29710.13
07:40:43|29710.14
07:40:43|29710.14
07:40:44|29710.14
07:40:45|29710.14
07:40:46|29710.14
07:40:47|29710.14
07:40:49|29710.13
07:40:51|29710.14
07:40:51|29710.14
07:40:52|29710.14
07:40:53|29710.14
07:40:54|29710.14
07:40:55|29710.13
07:40:56|29710.13
07:40:57|29710.13
07:40:58|29710.13
07:40:59|29710.13
07:41:00|29710.13
07:41:02|29710.13
07:41:02|29710.14
07:41:03|29715.
07:41:04|29717.34
07:41:05|29717.35
07:41:06|29720.46
07:41:08|29720.46
07:41:10|29720.51
07:41:10|29720.98
07:41:11|29721.69
07:41:12|29726.38
07:41:13|29721.43
07:41:14|29721.43
07:41:15|29721.43
07:41:16|29721.43
07:41:17|29721.43
07:41:18|29721.43
07:41:19|29721.43
07:41:20|29721.43
07:41:21|29721.43
07:41:22|29721.42
07:41:23|29722.75
07:41:24|29725.75
07:41:25|29728.63
07:41:26|29728.63
07:41:27|29728.63
07:41:28|29728.58
07:41:29|29728.58
07:41:30|29728.58
07:41:31|29728.58
07:41:32|29728.58
07:41:33|29728.16
07:41:34|29728.16
07:41:35|29728.17
07:41:36|29728.17
07:41:37|29728.17
07:41:38|29728.17
07:41:39|29728.17
07:41:40|29728.16
07:41:41|29728.16
07:41:42|29726.53
07:41:43|29726.53
07:41:44|29726.52
07:41:45|29726.52
07:41:46|29726.53
07:41:47|29726.53
07:41:48|29726.53
07:41:49|29722.44
07:41:50|29720.
07:41:51|29720.
07:41:52|29717.66
07:41:53|29717.66
07:41:54|29717.66
07:41:55|29717.66
07:41:56|29717.66
07:41:57|29717.66
07:41:58|29717.66
07:41:59|29717.66
07:42:00|29717.66
07:42:01|29717.66
07:42:02|29717.66
07:42:03|29717.67
07:42:04|29717.66
07:42:05|29717.66
07:42:06|29711.
07:42:08|29711.01
07:42:10|29711.01
07:42:10|29711.01
07:42:11|29711.
07:42:13|29711.01
07:42:14|29711.01
07:42:16|29711.01
07:42:16|29711.01
07:42:17|29711.01
07:42:18|29711.01
07:42:19|29711.48
07:42:21|29713.37
07:42:22|29713.37
07:42:23|29713.38
07:42:24|29713.37
07:42:25|29713.38
07:42:26|29713.38
07:42:27|29713.38
07:42:28|29714.7
07:42:30|29714.7
07:42:30|29714.7
07:42:31|29714.7
07:42:32|29714.7
07:42:33|29714.69
07:42:34|29714.69
07:42:35|29714.69
07:42:36|29714.69
07:42:37|29714.69
07:42:38|29714.69
07:42:39|29714.69
07:42:41|29714.69
07:42:42|29714.69
07:42:43|29714.69
07:42:44|29714.69
07:42:45|29714.69
07:42:46|29714.69
07:42:47|29714.69
07:42:48|29714.7
07:42:49|29714.69
07:42:50|29714.69
07:42:51|29714.69
07:42:52|29714.69
07:42:53|29714.69
07:42:54|29714.69
07:42:54|29714.69
07:42:56|29714.68
07:42:57|29714.68
07:42:58|29709.52
07:42:59|29708.49
07:43:00|29708.49
07:43:00|29708.49
07:43:02|29708.49
07:43:03|29708.49
07:43:04|29708.49
07:43:05|29708.47
07:43:06|29708.47
07:43:07|29708.47
07:43:08|29708.47
07:43:10|29708.47
07:43:11|29708.48
07:43:13|29708.48
07:43:14|29708.48
07:43:15|29708.48
07:43:16|29708.48
07:43:17|29708.47
07:43:18|29707.74
07:43:18|29707.74
07:43:20|29708.09
07:43:21|29708.65
07:43:22|29708.65
07:43:23|29709.95
07:43:23|29709.95
07:43:25|29709.95
07:43:26|29709.94
07:43:27|29709.95
07:43:28|29709.95
07:43:29|29709.94
07:43:30|29709.94
07:43:31|29709.94
07:43:32|29709.94
07:43:33|29709.94
07:43:34|29709.94
07:43:35|29709.94
07:43:36|29709.94
07:43:37|29709.94
07:43:38|29709.94
07:43:39|29709.95
07:43:40|29709.94
07:43:41|29709.95
07:43:42|29709.95
07:43:43|29709.95
07:43:44|29709.95
07:43:45|29709.95
07:43:45|29709.95
07:43:46|29709.95
07:43:48|29709.95
07:43:49|29709.95
07:43:50|29709.95
07:43:51|29709.95
07:43:52|29709.95
07:43:52|29709.95
07:43:54|29709.94
07:43:55|29709.94
07:43:56|29709.94
07:43:57|29709.95
07:43:58|29709.94
07:43:59|29709.95
07:43:59|29709.95
07:44:01|29709.95
07:44:02|29709.95
07:44:03|29709.95
07:44:04|29709.95
07:44:05|29709.94
07:44:05|29709.94
07:44:07|29709.94
07:44:07|29709.95
07:44:09|29709.94
07:44:11|29709.94
07:44:12|29709.94
07:44:13|29709.94
07:44:14|29709.94
07:44:15|29709.94
07:44:17|29709.94
07:44:17|29709.94
07:44:19|29709.94
07:44:20|29709.95
07:44:22|29710.1
07:44:22|29710.1
07:44:23|29711.22
07:44:25|29711.22
07:44:25|29711.22
07:44:26|29711.22
07:44:27|29711.22
07:44:28|29711.22
07:44:30|29711.23
07:44:30|29711.23
07:44:31|29711.22
07:44:32|29711.22
07:44:33|29711.23
07:44:34|29711.23
07:44:35|29711.23
07:44:36|29711.22
07:44:37|29711.22
07:44:39|29711.22
07:44:40|29711.22
07:44:41|29711.22
07:44:42|29711.22
07:44:43|29711.22
07:44:45|29711.23
07:44:45|29711.23
07:44:46|29711.23
07:44:47|29711.23
07:44:48|29711.23
07:44:49|29711.23
07:44:50|29711.23
07:44:51|29711.23
07:44:52|29711.23
07:44:53|29715.76
07:44:54|29715.76
07:44:55|29717.05
07:44:57|29717.04
07:44:57|29714.7
07:44:58|29714.7
07:44:59|29714.7
07:45:00|29713.37
07:45:01|29712.29
07:45:02|29711.23
07:45:03|29711.23
07:45:04|29711.23
07:45:05|29711.22
07:45:06|29705.27
07:45:07|29704.21
07:45:08|29704.21
07:45:09|29704.22
07:45:11|29704.21
07:45:13|29704.21
07:45:14|29704.22
07:45:15|29704.22
07:45:16|29704.22
07:45:17|29704.21
07:45:18|29704.22
07:45:20|29704.22
07:45:21|29704.21
07:45:22|29704.21
07:45:22|29704.21
07:45:23|29704.1
07:45:25|29704.1
07:45:25|29704.1
07:45:27|29704.1
07:45:28|29704.1
07:45:29|29704.09
07:45:30|29703.09
07:45:31|29703.09
07:45:32|29703.07
07:45:33|29702.9
07:45:34|29700.19
07:45:35|29700.19
07:45:36|29700.19
07:45:37|29700.19
07:45:38|29700.19
07:45:39|29700.19
07:45:40|29700.19
07:45:42|29700.2
07:45:43|29700.19
07:45:43|29700.19
07:45:45|29700.19
07:45:45|29693.85
07:45:47|29693.85
07:45:47|29693.84
07:45:49|29688.49
07:45:49|29688.49
07:45:50|29688.5
07:45:51|29688.5
07:45:52|29688.5
07:45:53|29688.5
07:45:54|29688.5
07:45:56|29688.5
07:45:56|29688.5
07:45:57|29688.5
07:45:59|29688.24
07:46:00|29685.78
07:46:01|29685.3
07:46:01|29685.3
07:46:02|29685.12
07:46:04|29685.12
07:46:04|29685.11
07:46:05|29683.85
07:46:07|29683.85
07:46:07|29683.69
07:46:08|29683.68
07:46:09|29683.68
07:46:10|29683.68
07:46:11|29683.68
07:46:13|29683.69
07:46:15|29683.69
07:46:16|29683.69
07:46:17|29683.69
07:46:18|29683.69
07:46:19|29683.68
07:46:20|29683.69
07:46:22|29683.69
07:46:22|29683.68
07:46:23|29683.68
07:46:25|29683.67
07:46:26|29683.68
07:46:27|29683.67
07:46:28|29683.67
07:46:29|29683.67
07:46:30|29683.6
07:46:31|29683.6
07:46:31|29683.59
07:46:32|29683.59
07:46:34|29683.59
07:46:35|29683.59
07:46:36|29683.59
07:46:37|29683.6
07:46:38|29683.6
07:46:39|29683.6
07:46:40|29683.6
07:46:41|29683.6
07:46:42|29683.59
07:46:43|29683.59
07:46:44|29683.59
07:46:45|29683.59
07:46:46|29684.83
07:46:47|29684.83
07:46:48|29684.82
07:46:49|29684.83
07:46:50|29684.82
07:46:51|29684.82
07:46:52|29684.83
07:46:53|29684.82
07:46:54|29684.82
07:46:55|29684.82
07:46:56|29684.83
07:46:57|29684.83
07:46:58|29684.83
07:46:59|29684.83
07:47:00|29684.83
07:47:01|29692.99
07:47:02|29694.45
07:47:03|29694.46
07:47:04|29694.46
07:47:05|29694.46
07:47:06|29694.46
07:47:07|29700.19
07:47:08|29702.43
07:47:09|29702.44
07:47:10|29702.44
07:47:11|29708.15
07:47:12|29708.31
07:47:14|29710.86
07:47:15|29710.85
07:47:17|29708.16
07:47:18|29708.16
07:47:18|29708.16
07:47:20|29708.16
07:47:21|29708.16
07:47:23|29708.15
07:47:23|29708.15
07:47:25|29708.16
07:47:25|29708.16
07:47:27|29708.16
07:47:28|29708.16
07:47:29|29708.16
07:47:30|29708.16
07:47:32|29708.16
07:47:32|29708.16
07:47:34|29708.16
07:47:34|29708.16
07:47:36|29708.16
07:47:37|29708.16
07:47:37|29708.16
07:47:39|29708.16
07:47:39|29706.72
07:47:40|29706.72
07:47:42|29708.16
07:47:43|29708.16
07:47:43|29708.16
07:47:44|29708.16
07:47:45|29708.15
07:47:47|29708.15
07:47:48|29708.15
07:47:49|29708.15
07:47:50|29708.15
07:47:51|29706.67
07:47:52|29706.67
07:47:53|29706.66
07:47:53|29706.66
07:47:55|29706.66
07:47:55|29706.66
07:47:57|29706.66
07:47:57|29706.66
07:47:58|29706.66
07:48:00|29706.66
07:48:01|29706.66
07:48:02|29706.67
07:48:02|29706.66
07:48:03|29706.67
07:48:04|29711.39
07:48:05|29711.39
07:48:06|29712.24
07:48:07|29712.24
07:48:09|29712.24
07:48:09|29712.23
07:48:10|29713.7
07:48:11|29713.7
07:48:13|29715.
07:48:14|29715.
07:48:16|29715.
07:48:17|29715.
07:48:18|29715.
07:48:19|29719.73
07:48:20|29720.
07:48:21|29720.
07:48:22|29721.48
07:48:23|29721.48
07:48:24|29721.48
07:48:25|29723.87
07:48:26|29724.71
07:48:27|29724.71
07:48:28|29724.71
07:48:29|29724.71
07:48:30|29724.71
07:48:31|29724.71
07:48:32|29724.71
07:48:33|29724.71
07:48:34|29724.73
07:48:35|29724.72
07:48:36|29724.72
07:48:37|29724.72
07:48:38|29724.73
07:48:39|29724.73
07:48:40|29725.
07:48:42|29725.
07:48:43|29725.
07:48:44|29725.
07:48:44|29725.
07:48:45|29725.
07:48:47|29724.99
07:48:48|29724.99
07:48:49|29725.
07:48:50|29725.
07:48:51|29725.
07:48:52|29725.
07:48:53|29725.
07:48:54|29723.21
07:48:55|29722.49
07:48:56|29722.49
07:48:57|29722.49
07:48:58|29722.49
07:48:59|29722.49
07:49:00|29722.49
07:49:01|29722.49
07:49:02|29722.5
07:49:03|29722.49
07:49:04|29722.49
07:49:05|29722.5
07:49:06|29722.5
07:49:07|29722.5
07:49:08|29722.5
07:49:09|29722.49
07:49:10|29722.49
07:49:11|29722.49
07:49:12|29722.5
07:49:13|29722.5
07:49:14|29722.5
07:49:16|29722.5
07:49:17|29722.5
07:49:18|29722.5
07:49:20|29722.5
07:49:21|29722.5
07:49:22|29722.5
07:49:23|29722.49
07:49:24|29722.49
07:49:25|29722.49
07:49:27|29722.5
07:49:27|29722.49
07:49:28|29722.49
07:49:30|29722.49
07:49:31|29722.49
07:49:32|29722.49
07:49:33|29722.49
07:49:34|29723.98
07:49:35|29725.33
07:49:36|29726.17
07:49:37|29726.18
07:49:38|29726.18
07:49:39|29729.8
07:49:40|29730.
07:49:41|29733.07
07:49:42|29733.07
07:49:43|29733.07
07:49:44|29733.07
07:49:45|29733.07
07:49:46|29733.07
07:49:47|29731.57
07:49:48|29728.23
07:49:49|29728.23
07:49:50|29728.23
07:49:51|29736.
07:49:52|29738.26
07:49:53|29739.49
07:49:54|29739.49
07:49:55|29739.49
07:49:56|29739.49
07:49:57|29740.
07:49:58|29740.
07:49:59|29740.
07:50:00|29740.
07:50:01|29740.
07:50:02|29739.99
07:50:03|29739.99
07:50:04|29739.99
07:50:05|29739.99
07:50:06|29740.
07:50:07|29740.
07:50:08|29739.99
07:50:09|29740.
07:50:10|29740.
07:50:11|29740.96
07:50:12|29740.96
07:50:13|29740.96
07:50:14|29740.95
07:50:15|29740.96
07:50:17|29740.96
07:50:18|29741.12
07:50:19|29741.88
07:50:20|29742.07
07:50:22|29746.8
07:50:23|29746.8
07:50:23|29746.8
07:50:25|29746.8
07:50:26|29746.8
07:50:26|29746.81
07:50:28|29746.81
07:50:28|29746.81
07:50:30|29746.8
07:50:31|29746.8
07:50:31|29746.8
07:50:32|29746.8
07:50:33|29747.44
07:50:35|29747.44
07:50:35|29747.45
07:50:36|29747.45
07:50:38|29747.44
07:50:38|29747.44
07:50:39|29747.45
07:50:41|29747.45
07:50:41|29747.45
07:50:43|29747.45
07:50:43|29747.45
07:50:44|29747.45
07:50:46|29747.45
07:50:47|29747.44
07:50:48|29747.44
07:50:49|29747.44
07:50:49|29747.44
07:50:50|29747.44
07:50:51|29742.54
07:50:53|29742.53
07:50:53|29742.52
07:50:55|29738.52
07:50:56|29735.72
07:50:57|29735.72
07:50:57|29735.72
07:50:58|29735.72
07:50:59|29735.71
07:51:01|29735.71
07:51:01|29735.72
07:51:03|29735.72
07:51:04|29735.72
07:51:04|29735.72
07:51:05|29735.72
07:51:06|29731.13
07:51:07|29731.13
07:51:09|29731.14
07:51:09|29731.14
07:51:10|29731.14
07:51:11|29731.14
07:51:12|29731.14
07:51:14|29731.13
07:51:15|29731.13
07:51:15|29731.13
07:51:17|29731.14
07:51:19|29729.44
07:51:19|29729.44
07:51:20|29728.79
07:51:22|29728.79
07:51:22|29728.95
07:51:24|29730.87
07:51:25|29730.87
07:51:26|29730.88
07:51:27|29730.87
07:51:28|29730.88
07:51:30|29730.88
07:51:30|29730.87
07:51:32|29730.87
07:51:33|29730.87
07:51:34|29730.88
07:51:35|29730.87
07:51:35|29730.88
07:51:37|29730.88
07:51:37|29730.88
07:51:38|29730.87
07:51:40|29730.87
07:51:41|29730.87
07:51:42|29730.87
07:51:43|29730.87
07:51:43|29730.88
07:51:45|29730.88
07:51:46|29730.88
07:51:46|29730.87
07:51:48|29730.88
07:51:49|29730.88
07:51:49|29730.87
07:51:51|29730.87
07:51:52|29730.87
07:51:52|29730.88
07:51:53|29730.88
07:51:55|29730.88
07:51:55|29730.88
07:51:57|29730.88
07:51:57|29730.88
07:51:58|29730.87
07:51:59|29730.87
07:52:00|29728.81
07:52:02|29728.81
07:52:02|29726.53
07:52:03|29726.54
07:52:04|29726.53
07:52:05|29726.54
07:52:07|29726.54
07:52:07|29726.54
07:52:09|29726.54
07:52:09|29726.54
07:52:10|29725.
07:52:11|29725.
07:52:12|29725.
07:52:13|29725.
07:52:14|29724.99
07:52:15|29725.
07:52:16|29724.99
07:52:18|29725.
07:52:20|29724.99
07:52:21|29725.
07:52:22|29724.99
07:52:23|29725.
07:52:24|29725.
07:52:25|29725.
07:52:26|29725.
07:52:27|29725.
07:52:28|29725.
07:52:29|29725.
07:52:30|29725.
07:52:31|29725.
07:52:32|29725.
07:52:33|29725.
07:52:34|29725.
07:52:35|29725.
07:52:36|29725.
07:52:37|29725.
07:52:38|29725.
07:52:39|29725.
07:52:40|29725.
07:52:41|29725.
07:52:42|29725.
07:52:43|29725.
07:52:44|29725.
07:52:45|29725.
07:52:46|29725.
07:52:47|29725.
07:52:48|29725.
07:52:49|29725.
07:52:50|29725.
07:52:51|29725.
07:52:52|29725.
07:52:53|29725.
07:52:54|29725.
07:52:55|29725.
07:52:56|29725.
07:52:57|29724.99
07:52:58|29724.99
07:52:59|29724.99
07:53:00|29724.99
07:53:02|29724.99
07:53:03|29724.99
07:53:03|29724.99
07:53:04|29724.99
07:53:06|29724.99
07:53:07|29724.99
07:53:08|29725.
07:53:09|29725.
07:53:09|29725.
07:53:10|29730.
07:53:12|29735.7
07:53:12|29739.85
07:53:14|29739.85
07:53:14|29739.85
07:53:15|29739.85
07:53:16|29739.85
07:53:17|29739.84
07:53:19|29739.85
07:53:20|29739.85
07:53:21|29739.85
07:53:22|29740.
07:53:24|29740.15
07:53:25|29740.15
07:53:26|29740.15
07:53:27|29740.15
07:53:28|29743.18
07:53:29|29743.18
07:53:30|29743.18
07:53:32|29743.18
07:53:33|29743.18
07:53:34|29743.18
07:53:35|29743.18
07:53:36|29743.18
07:53:37|29743.18
07:53:38|29743.18
07:53:39|29743.17
07:53:40|29743.17
07:53:40|29743.17
07:53:42|29743.18
07:53:43|29743.18
07:53:44|29743.18
07:53:44|29743.18
07:53:46|29743.17
07:53:47|29743.17
07:53:47|29743.18
07:53:49|29743.18
07:53:50|29743.17
07:53:50|29743.17
07:53:52|29743.17
07:53:53|29743.17
07:53:53|29743.17
07:53:54|29743.18
07:53:55|29743.18
07:53:57|29743.18
07:53:57|29741.73
07:53:59|29743.17
07:53:59|29743.17
07:54:00|29743.18
07:54:01|29743.18
07:54:02|29743.17
07:54:03|29743.17
07:54:05|29743.17
07:54:05|29743.18
07:54:06|29743.18
07:54:08|29743.18
07:54:08|29743.18
07:54:09|29743.18
07:54:10|29743.18
07:54:11|29737.22
07:54:13|29729.97
07:54:13|29726.32
07:54:14|29724.99
07:54:15|29725.
07:54:16|29725.
07:54:18|29724.99
07:54:18|29724.99
07:54:20|29725.
07:54:22|29725.
07:54:23|29724.99
07:54:24|29724.99
07:54:25|29724.99
07:54:27|29725.
07:54:28|29725.
07:54:29|29725.
07:54:30|29725.
07:54:31|29725.
07:54:32|29726.07
07:54:33|29726.07
07:54:34|29726.07
07:54:35|29726.07
07:54:36|29726.07
07:54:37|29726.07
07:54:38|29726.07
07:54:39|29725.91
07:54:40|29724.48
07:54:41|29724.49
07:54:42|29724.49
07:54:43|29724.48
07:54:44|29724.48
07:54:45|29724.48
07:54:46|29724.49
07:54:47|29724.48
07:54:48|29724.48
07:54:49|29724.49
07:54:50|29724.49
07:54:51|29724.49
07:54:52|29724.48
07:54:53|29724.48
07:54:54|29724.48
07:54:55|29724.48
07:54:56|29724.45
07:54:57|29724.45
07:54:58|29724.44
07:54:59|29724.44
07:55:00|29724.44
07:55:01|29724.44
07:55:02|29724.44
07:55:03|29724.44
07:55:04|29724.45
07:55:05|29724.44
07:55:06|29724.44
07:55:07|29717.66
07:55:08|29713.11
07:55:09|29713.1
07:55:10|29712.96
07:55:11|29712.09
07:55:12|29711.78
07:55:13|29711.78
07:55:14|29710.12
07:55:15|29710.13
07:55:16|29710.12
07:55:17|29710.13
07:55:19|29710.13
07:55:19|29710.12
07:55:21|29708.17
07:55:22|29708.16
07:55:24|29702.91
07:55:25|29700.
07:55:26|29700.
07:55:27|29701.
07:55:28|29701.
07:55:29|29701.
07:55:30|29701.
07:55:32|29701.
07:55:33|29700.99
07:55:34|29700.99
07:55:34|29700.99
07:55:36|29698.49
07:55:36|29694.19
07:55:37|29694.19
07:55:39|29694.19
07:55:40|29694.2
07:55:41|29694.19
07:55:41|29694.19
07:55:42|29694.19
07:55:44|29694.19
07:55:44|29694.19
07:55:45|29694.19
07:55:47|29694.19
07:55:48|29694.19
07:55:49|29694.19
07:55:49|29694.19
07:55:51|29694.19
07:55:52|29695.67
07:55:53|29699.55
07:55:55|29706.42
07:55:56|29706.57
07:55:56|29707.32
07:55:58|29707.32
07:55:58|29707.32
07:56:00|29707.31
07:56:00|29707.31
07:56:01|29707.32
07:56:02|29707.32
07:56:03|29707.31
07:56:04|29707.32
07:56:05|29707.32
07:56:06|29707.32
07:56:07|29707.32
07:56:09|29707.32
07:56:09|29707.32
07:56:10|29707.31
07:56:11|29707.32
07:56:12|29707.32
07:56:13|29704.63
07:56:14|29704.63
07:56:16|29704.63
07:56:16|29698.82
07:56:17|29698.81
07:56:19|29698.81
07:56:20|29698.81
07:56:20|29698.82
07:56:23|29698.82
07:56:23|29698.81
07:56:24|29698.81
07:56:25|29697.44
07:56:26|29697.3
07:56:27|29690.93
07:56:29|29685.19
07:56:30|29685.19
07:56:32|29684.04
07:56:32|29681.61
07:56:33|29684.11
07:56:34|29684.1
07:56:35|29684.1
07:56:36|29684.1
07:56:37|29684.11
07:56:38|29684.11
07:56:39|29684.1
07:56:40|29684.11
07:56:42|29684.1
07:56:43|29684.1
07:56:44|29684.11
07:56:45|29684.11
07:56:46|29684.1
07:56:47|29684.1
07:56:48|29684.1
07:56:49|29683.95
07:56:50|29682.82
07:56:50|29682.82
07:56:52|29682.82
07:56:53|29682.82
07:56:54|29680.
07:56:55|29679.7
07:56:56|29679.7
07:56:57|29679.71
07:56:58|29674.19
07:56:59|29674.19
07:57:00|29674.19
07:57:01|29674.18
07:57:02|29674.18
07:57:02|29672.41
07:57:04|29670.44
07:57:05|29666.66
07:57:06|29666.67
07:57:07|29666.67
07:57:07|29666.67
07:57:08|29666.67
07:57:10|29666.66
07:57:11|29666.67
07:57:12|29666.68
07:57:13|29666.68
07:57:14|29666.67
07:57:14|29666.67
07:57:15|29666.67
07:57:17|29666.67
07:57:18|29666.66
07:57:19|29669.35
07:57:20|29669.34
07:57:21|29669.34
07:57:22|29669.34
07:57:24|29669.34
07:57:24|29669.35
07:57:26|29669.34
07:57:27|29669.35
07:57:28|29669.34
07:57:30|29669.35
07:57:31|29669.35
07:57:31|29667.42
07:57:32|29666.67
07:57:34|29666.67
07:57:36|29666.4
07:57:36|29665.96
07:57:37|29665.96
07:57:38|29665.96
07:57:39|29665.97
07:57:40|29665.97
07:57:41|29665.97
07:57:42|29664.23
07:57:43|29664.23
07:57:44|29664.24
07:57:46|29664.23
07:57:47|29664.23
07:57:48|29664.24
07:57:49|29664.24
07:57:50|29664.24
07:57:51|29664.23
07:57:51|29664.23
07:57:52|29664.23
07:57:54|29664.23
07:57:55|29664.23
07:57:56|29664.23
07:57:57|29664.23
07:57:58|29664.23
07:57:59|29664.23
07:58:00|29664.24
07:58:00|29663.87
07:58:02|29663.36
07:58:03|29663.36
07:58:04|29663.36
07:58:04|29663.36
07:58:06|29663.36
07:58:07|29663.36
07:58:08|29663.35
07:58:08|29664.94
07:58:10|29665.
07:58:11|29667.85
07:58:12|29667.85
07:58:13|29669.33
07:58:13|29669.33
07:58:15|29669.33
07:58:15|29669.33
07:58:16|29669.33
07:58:18|29669.34
07:58:19|29669.34
07:58:20|29669.34
07:58:21|29669.34
07:58:21|29669.34
07:58:23|29669.34
07:58:25|29669.34
07:58:25|29669.34
07:58:26|29669.34
07:58:28|29669.34
07:58:29|29669.34
07:58:30|29669.34
07:58:32|29669.34
07:58:32|29669.33
07:58:33|29669.33
07:58:35|29669.33
07:58:36|29669.33
07:58:37|29669.33
07:58:38|29669.33
07:58:39|29669.34
07:58:40|29669.34
07:58:41|29669.34
07:58:42|29669.33
07:58:43|29669.33
07:58:44|29669.34
07:58:45|29669.34
07:58:46|29669.33
07:58:47|29669.32
07:58:47|29669.32
07:58:50|29669.32
07:58:50|29669.32
07:58:51|29669.32
07:58:52|29669.32
07:58:53|29669.31
07:58:54|29669.31
07:58:55|29669.31
07:58:57|29669.32
07:58:59|29669.32
07:58:59|29669.32
07:59:00|29666.13
07:59:01|29666.13
07:59:02|29668.31
07:59:03|29668.3
07:59:04|29674.19
07:59:05|29678.87
07:59:06|29679.02
07:59:07|29688.24
07:59:08|29694.34
07:59:09|29694.33
07:59:10|29694.34
07:59:11|29695.26
07:59:12|29694.33
07:59:13|29694.33
07:59:14|29694.34
07:59:15|29676.87
07:59:16|29672.96
07:59:17|29671.42
07:59:18|29671.42
07:59:19|29671.43
07:59:20|29671.43
07:59:21|29669.09
07:59:22|29669.09
07:59:23|29669.09
07:59:24|29669.09
07:59:26|29669.08
07:59:28|29669.08
07:59:29|29669.09
07:59:30|29669.09
07:59:32|29669.08
07:59:32|29669.08
07:59:33|29669.09
07:59:34|29669.09
07:59:35|29669.08
07:59:36|29669.08
07:59:38|29669.08
07:59:39|29669.08
07:59:40|29669.08
07:59:41|29669.08
07:59:42|29669.08
07:59:43|29669.08
07:59:45|29669.08
07:59:45|29669.09
07:59:46|29669.09
07:59:47|29669.09
07:59:48|29669.09
07:59:49|29669.08
07:59:50|29669.08
07:59:51|29663.81
07:59:52|29663.81
07:59:54|29660.57
07:59:54|29660.
07:59:55|29661.87
07:59:56|29661.87
07:59:57|29664.15
07:59:58|29668.9
07:59:59|29668.9
08:00:00|29668.9
08:00:01|29668.9
08:00:02|29668.9
08:00:03|29668.9
08:00:04|29668.9
08:00:05|29668.89
08:00:06|29670.56
08:00:07|29670.55
08:00:08|29670.55
08:00:09|29670.7
08:00:10|29670.7
08:00:11|29669.72
08:00:12|29671.42
08:00:13|29671.42
08:00:14|29671.42
08:00:15|29677.01
08:00:16|29678.5
08:00:17|29678.5
08:00:18|29678.5
08:00:19|29678.5
08:00:20|29681.84
08:00:21|29681.84
08:00:22|29681.84
08:00:23|29681.84
08:00:24|29681.84
08:00:26|29681.85
08:00:28|29673.37
08:00:29|29673.52
08:00:30|29673.52
08:00:31|29673.52
08:00:32|29673.52
08:00:33|29676.44
08:00:34|29676.45
08:00:35|29676.44
08:00:36|29676.44
08:00:37|29676.45
08:00:38|29676.45
08:00:39|29676.44
08:00:40|29676.44
08:00:42|29676.45
08:00:42|29676.44
08:00:44|29676.45
08:00:45|29676.46
08:00:46|29676.46
08:00:46|29678.83
08:00:48|29683.72
08:00:49|29683.72
08:00:50|29686.93
08:00:51|29686.94
08:00:52|29684.47
08:00:53|29683.4
08:00:54|29682.98
08:00:55|29677.89
08:00:56|29677.89
08:00:57|29677.89
08:00:58|29677.9
08:00:59|29677.9
08:01:00|29677.9
08:01:01|29677.9
08:01:02|29677.9
08:01:03|29677.89
08:01:04|29677.89
08:01:05|29677.89
08:01:06|29676.57
08:01:07|29669.92
08:01:08|29669.92
08:01:09|29669.93
08:01:10|29669.92
08:01:11|29669.93
08:01:12|29669.92
08:01:13|29668.57
08:01:14|29667.58
08:01:15|29664.56
08:01:16|29664.56
08:01:17|29660.01
08:01:18|29659.85
08:01:19|29659.12
08:01:20|29658.97
08:01:21|29658.63
08:01:22|29658.63
08:01:23|29651.31
08:01:24|29653.5
08:01:25|29653.5
08:01:26|29653.51
08:01:28|29653.51
08:01:29|29653.51
08:01:30|29651.39
08:01:31|29651.39
08:01:33|29651.38
08:01:34|29651.38
08:01:34|29651.38
08:01:35|29651.39
08:01:36|29651.39
08:01:37|29651.38
08:01:39|29649.44
08:01:39|29648.28
08:01:41|29648.28
08:01:41|29648.11
08:01:43|29648.11
08:01:43|29648.11
08:01:45|29648.09
08:01:45|29648.08
08:01:47|29647.3
08:01:47|29647.21
08:01:48|29647.07
08:01:50|29647.07
08:01:51|29646.28
08:01:51|29646.28
08:01:52|29645.24
08:01:53|29645.24
08:01:55|29645.24
08:01:56|29645.25
08:01:57|29645.24
08:01:58|29644.91
08:01:59|29642.32
08:01:59|29633.
08:02:00|29634.31
08:02:02|29634.3
08:02:02|29634.3
08:02:03|29634.31
08:02:04|29634.31
08:02:05|29634.31
08:02:06|29633.49
08:02:08|29610.65
08:02:09|29590.65
08:02:10|29593.39
08:02:10|29599.33
08:02:11|29609.32
08:02:13|29607.9
08:02:13|29612.65
08:02:14|29607.56
08:02:15|29603.97
08:02:17|29603.12
08:02:17|29602.96
08:02:18|29602.48
08:02:19|29597.28
08:02:20|29588.78
08:02:21|29589.98
08:02:22|29586.69
08:02:23|29589.3
08:02:24|29580.
08:02:25|29589.37
08:02:26|29585.24
08:02:28|29566.66
08:02:29|29564.83
08:02:30|29563.62
08:02:31|29559.57
08:02:32|29558.9
08:02:34|29566.11
08:02:35|29550.66
08:02:36|29541.63
08:02:37|29541.2
08:02:38|29547.
08:02:39|29547.81
08:02:40|29540.23
08:02:41|29544.32
08:02:42|29547.96
08:02:43|29547.79
08:02:44|29549.83
08:02:46|29552.
08:02:47|29552.
08:02:48|29544.57
08:02:48|29549.59
08:02:49|29547.01
08:02:51|29544.32
08:02:51|29540.09
08:02:52|29533.56
08:02:54|29533.34
08:02:55|29533.33
08:02:56|29533.32
08:02:56|29536.21
08:02:58|29544.74
08:02:58|29548.47
08:03:00|29549.45
08:03:00|29549.47
08:03:02|29549.47
08:03:02|29551.11
08:03:04|29553.53
08:03:05|29553.55
08:03:06|29555.33
08:03:07|29555.71
08:03:08|29559.56
08:03:09|29562.81
08:03:10|29563.18
08:03:11|29569.97
08:03:12|29569.97
08:03:13|29569.98
08:03:14|29568.51
08:03:15|29557.51
08:03:17|29556.
08:03:17|29555.97
08:03:19|29555.97
08:03:20|29561.85
08:03:20|29554.12
08:03:21|29551.45
08:03:23|29557.18
08:03:23|29557.18
08:03:24|29557.15
08:03:25|29564.9
08:03:26|29564.9
08:03:28|29564.9
08:03:29|29564.9
08:03:31|29564.9
08:03:32|29560.25
08:03:33|29557.16
08:03:35|29557.16
08:03:35|29560.88
08:03:37|29560.88
08:03:38|29560.88
08:03:39|29560.88
08:03:40|29557.16
08:03:41|29550.01
08:03:42|29546.77
08:03:43|29549.33
08:03:45|29559.8
08:03:46|29562.66
08:03:47|29562.66
08:03:48|29562.66
08:03:49|29559.72
08:03:49|29559.72
08:03:50|29559.72
08:03:51|29559.73
08:03:52|29553.98
08:03:54|29553.74
08:03:55|29553.73
08:03:56|29560.
08:03:57|29560.
08:03:57|29559.99
08:03:58|29557.05
08:03:59|29557.05
08:04:01|29557.05
08:04:02|29557.05
08:04:03|29557.05
08:04:04|29557.46
08:04:05|29569.64
08:04:06|29569.64
08:04:06|29572.34
08:04:08|29575.96
08:04:08|29581.58
08:04:10|29586.02
08:04:11|29579.79
08:04:12|29579.79
08:04:13|29581.63
08:04:14|29585.46
08:04:15|29592.7
08:04:16|29592.89
08:04:17|29592.89
08:04:18|29592.9
08:04:19|29592.9
08:04:20|29592.89
08:04:21|29592.89
08:04:22|29592.89
08:04:23|29592.89
08:04:24|29591.41
08:04:25|29591.41
08:04:26|29591.41
08:04:27|29591.42
08:04:28|29591.42
08:04:29|29591.42
08:04:31|29591.16
08:04:32|29591.16
08:04:33|29591.17
08:04:35|29591.17
08:04:35|29605.96
08:04:37|29623.34
08:04:39|29628.88
08:04:40|29623.39
08:04:41|29620.78
08:04:41|29620.77
08:04:42|29622.25
08:04:44|29622.25
08:04:45|29623.98
08:04:45|29630.
08:04:47|29630.
08:04:48|29630.
08:04:49|29622.61
08:04:50|29621.72
08:04:51|29621.12
08:04:52|29629.95
08:04:52|29630.
08:04:53|29629.99
08:04:54|29630.
08:04:55|29649.44
08:04:56|29650.
08:04:58|29649.99
08:04:59|29650.
08:05:00|29649.43
08:05:01|29648.12
08:05:01|29648.12
08:05:03|29648.12
08:05:04|29648.12
08:05:04|29646.75
08:05:06|29646.76
08:05:06|29646.76
08:05:07|29646.76
08:05:08|29646.75
08:05:09|29646.76
08:05:11|29646.76
08:05:12|29646.76
08:05:12|29646.76
08:05:13|29646.76
08:05:14|29646.75
08:05:16|29646.76
08:05:17|29677.19
08:05:17|29686.78
08:05:18|29694.04
08:05:19|29683.11
08:05:21|29686.56
08:05:21|29688.06
08:05:23|29692.57
08:05:23|29692.56
08:05:24|29686.09
08:05:25|29693.32
08:05:27|29692.31
08:05:27|29689.13
08:05:28|29692.22
08:05:29|29690.6
08:05:31|29687.05
08:05:33|29687.05
08:05:33|29687.05
08:05:35|29693.31
08:05:36|29693.3
08:05:37|29695.21
08:05:38|29690.4
08:05:40|29690.4
08:05:41|29699.18
08:05:42|29696.03
08:05:43|29694.65
08:05:44|29694.65
08:05:45|29699.4
08:05:46|29700.
08:05:47|29700.
08:05:48|29700.
08:05:50|29699.99
08:05:50|29695.66
08:05:51|29695.66
08:05:53|29695.65
08:05:54|29695.65
08:05:55|29695.65
08:05:56|29695.65
08:05:57|29695.65
08:05:58|29699.5
08:05:59|29699.5
08:06:00|29699.5
08:06:01|29699.5
08:06:02|29700.
08:06:03|29700.
08:06:04|29700.
08:06:05|29698.51
08:06:06|29697.98
08:06:07|29696.59
08:06:08|29696.58
08:06:09|29696.58
08:06:10|29696.58
08:06:11|29696.59
08:06:12|29696.58
08:06:13|29696.58
08:06:14|29696.11
08:06:15|29696.11
08:06:16|29689.79
08:06:17|29689.8
08:06:18|29692.13
08:06:19|29692.13
08:06:20|29692.14
08:06:21|29692.14
08:06:22|29692.14
08:06:23|29692.14
08:06:24|29692.14
08:06:25|29693.6
08:06:26|29698.97
08:06:27|29699.59
08:06:28|29699.59
08:06:29|29702.
08:06:30|29702.96
08:06:31|29704.92
08:06:33|29706.46
08:06:34|29706.45
08:06:34|29706.46
08:06:36|29706.46
08:06:37|29706.55
08:06:38|29707.92
08:06:40|29707.92
08:06:40|29711.29
08:06:42|29711.29
08:06:42|29711.17
08:06:44|29711.16
08:06:45|29711.34
08:06:46|29711.35
08:06:47|29711.36
08:06:47|29706.17
08:06:49|29704.97
08:06:50|29707.49
08:06:50|29710.52
08:06:52|29710.63
08:06:53|29711.17
08:06:53|29711.17
08:06:54|29711.16
08:06:55|29711.17
08:06:57|29704.98
08:06:57|29704.99
08:06:59|29704.99
08:07:00|29704.98
08:07:00|29704.99
08:07:02|29704.99
08:07:03|29710.92
08:07:03|29710.93
08:07:04|29705.03
08:07:05|29704.96
08:07:06|29704.96
08:07:08|29704.96
08:07:09|29707.84
08:07:10|29707.84
08:07:10|29707.85
08:07:12|29707.85
08:07:13|29707.85
08:07:13|29707.84
08:07:15|29707.85
08:07:16|29707.85
08:07:16|29707.85
08:07:17|29707.85
08:07:18|29707.84
08:07:19|29707.84
08:07:21|29707.84
08:07:21|29707.84
08:07:23|29707.84
08:07:23|29707.84
08:07:25|29707.84
08:07:25|29707.84
08:07:27|29707.84
08:07:27|29707.84
08:07:28|29702.51
08:07:29|29702.51
08:07:30|29702.51
08:07:32|29702.35
08:07:33|29698.16
08:07:35|29698.16
08:07:36|29698.16
08:07:37|29692.02
08:07:39|29692.03
08:07:40|29697.24
08:07:40|29701.09
08:07:41|29701.09
08:07:43|29701.08
08:07:44|29700.93
08:07:46|29696.04
08:07:46|29696.03
08:07:48|29696.03
08:07:48|29696.03
08:07:50|29693.85
08:07:51|29693.85
08:07:51|29693.85
08:07:52|29693.84
08:07:54|29693.85
08:07:54|29696.02
08:07:55|29696.02
08:07:57|29696.02
08:07:57|29696.01
08:07:59|29696.02
08:08:00|29696.01
08:08:00|29693.84
08:08:02|29693.84
08:08:03|29690.
08:08:04|29692.83
08:08:04|29692.83
08:08:05|29693.83
08:08:07|29700.4
08:08:08|29700.4
08:08:09|29700.39
08:08:10|29700.56
08:08:11|29707.79
08:08:12|29712.52
08:08:13|29718.5
08:08:14|29718.5
08:08:15|29718.5
08:08:16|29718.5
08:08:17|29718.5
08:08:18|29718.5
08:08:19|29719.01
08:08:20|29719.76
08:08:21|29719.76
08:08:22|29719.75
08:08:23|29724.39
08:08:24|29732.9
08:08:25|29735.53
08:08:26|29735.7
08:08:27|29726.95
08:08:28|29726.95
08:08:29|29722.38
08:08:30|29722.37
08:08:31|29722.38
08:08:32|29722.38
08:08:33|29722.38
08:08:35|29722.38
08:08:36|29725.94
08:08:38|29723.86
08:08:39|29723.87
08:08:39|29723.86
08:08:41|29728.41
08:08:42|29728.58
08:08:42|29728.58
08:08:44|29729.69
08:08:44|29730.04
08:08:46|29731.96
08:08:47|29734.49
08:08:48|29734.49
08:08:49|29737.02
08:08:50|29737.02
08:08:51|29730.46
08:08:52|29727.52
08:08:53|29727.52
08:08:54|29727.52
08:08:56|29725.04
08:08:57|29725.01
08:08:58|29725.01
08:08:59|29725.01
08:09:00|29725.
08:09:01|29725.
08:09:02|29725.
08:09:03|29724.08
08:09:04|29723.16
08:09:05|29723.16
08:09:06|29715.58
08:09:07|29715.43
08:09:08|29713.88
08:09:09|29706.05
08:09:10|29705.96
08:09:11|29705.96
08:09:12|29705.96
08:09:13|29705.97
08:09:14|29705.97
08:09:15|29705.97
08:09:16|29705.97
08:09:17|29705.97
08:09:18|29705.97
08:09:19|29705.97
08:09:20|29705.96
08:09:21|29705.97
08:09:22|29705.97
08:09:24|29705.1
08:09:24|29705.1
08:09:25|29705.1
08:09:27|29705.1
08:09:27|29705.1
08:09:28|29705.1
08:09:29|29705.1
08:09:31|29705.09
08:09:31|29705.1
08:09:33|29705.09
08:09:33|29705.09
08:09:35|29704.46
08:09:36|29704.46
08:09:38|29701.01
08:09:39|29701.01
08:09:39|29701.01
08:09:41|29700.98
08:09:42|29700.98
08:09:43|29700.98
08:09:44|29700.98
08:09:45|29700.98
08:09:46|29700.98
08:09:47|29700.98
08:09:49|29700.98
08:09:50|29700.98
08:09:51|29700.98
08:09:52|29700.98
08:09:53|29700.98
08:09:54|29700.97
08:09:55|29700.98
08:09:57|29700.98
08:09:58|29700.98
08:09:59|29700.98
08:09:59|29700.98
08:10:01|29700.98
08:10:02|29700.98
08:10:03|29700.98
08:10:04|29700.98
08:10:05|29700.98
08:10:06|29700.98
08:10:07|29700.98
08:10:08|29700.98
08:10:09|29700.97
08:10:10|29700.97
08:10:11|29700.97
08:10:12|29700.97
08:10:13|29700.97
08:10:14|29700.97
08:10:15|29700.97
08:10:16|29700.98
08:10:17|29700.98
08:10:18|29700.48
08:10:19|29694.37
08:10:20|29694.37
08:10:21|29694.37
08:10:22|29697.6
08:10:23|29697.6
08:10:25|29697.6
08:10:25|29697.6
08:10:26|29697.6
08:10:27|29696.67
08:10:28|29696.67
08:10:29|29696.65
08:10:30|29696.61
08:10:31|29696.61
08:10:32|29696.61
08:10:33|29696.61
08:10:35|29696.61
08:10:35|29696.09
08:10:37|29696.09
08:10:38|29696.09
08:10:40|29696.1
08:10:41|29695.79
08:10:42|29695.09
08:10:43|29694.25
08:10:44|29690.33
08:10:45|29696.66
08:10:46|29697.26
08:10:47|29698.99
08:10:48|29699.
08:10:49|29698.99
08:10:50|29698.99
08:10:51|29693.79
08:10:52|29693.8
08:10:53|29693.8
08:10:54|29693.8
08:10:56|29693.75
08:10:57|29693.75
08:10:58|29693.81
08:10:59|29693.81
08:10:59|29693.81
08:11:01|29693.8
08:11:01|29693.8
08:11:03|29691.34
08:11:03|29689.79
08:11:05|29689.78
08:11:05|29688.93
08:11:06|29688.93
08:11:08|29688.93
08:11:08|29688.93
08:11:09|29699.
08:11:11|29709.28
08:11:12|29712.58
08:11:12|29712.58
08:11:13|29712.57
08:11:15|29712.08
08:11:15|29708.71
08:11:16|29713.56
08:11:17|29714.3
08:11:18|29715.43
08:11:19|29715.42
08:11:20|29715.42
08:11:22|29715.43
08:11:22|29715.43
08:11:24|29715.43
08:11:24|29715.43
08:11:25|29715.43
08:11:26|29715.43
08:11:27|29715.58
08:11:28|29715.58
08:11:29|29715.57
08:11:31|29715.58
08:11:31|29714.08
08:11:33|29712.59
08:11:33|29712.59
08:11:35|29712.59
08:11:35|29712.58
08:11:37|29712.59
08:11:39|29712.58
08:11:39|29712.59
08:11:41|29712.59
08:11:42|29712.59
08:11:43|29712.59
08:11:44|29712.58
08:11:45|29712.59
08:11:46|29712.59
08:11:47|29712.59
08:11:49|29712.59
08:11:50|29715.
08:11:50|29715.61
08:11:52|29715.61
08:11:53|29715.61
08:11:54|29715.61
08:11:55|29715.61
08:11:55|29721.49
08:11:56|29724.47
08:11:57|29724.47
08:11:59|29724.48
08:12:00|29724.48
08:12:01|29724.48
08:12:02|29733.41
08:12:03|29738.29
08:12:03|29738.55
08:12:04|29735.89
08:12:05|29735.88
08:12:07|29735.89
08:12:07|29735.89
08:12:08|29735.89
08:12:10|29735.88
08:12:11|29735.88
08:12:12|29738.54
08:12:12|29731.35
08:12:13|29731.34
08:12:15|29731.34
08:12:15|29731.34
08:12:16|29731.35
08:12:17|29731.66
08:12:18|29737.68
08:12:20|29737.68
08:12:20|29737.68
08:12:22|29737.68
08:12:22|29737.69
08:12:24|29737.69
08:12:24|29737.69
08:12:25|29739.63
08:12:27|29739.63
08:12:27|29739.63
08:12:28|29741.77
08:12:29|29741.76
08:12:30|29741.78
08:12:32|29741.78
08:12:33|29745.96
08:12:33|29745.96
08:12:35|29741.78
08:12:35|29744.16
08:12:36|29744.16
08:12:37|29744.17
08:12:39|29751.84
08:12:41|29761.44
08:12:41|29763.53
08:12:43|29764.24
08:12:44|29763.54
08:12:45|29749.27
08:12:46|29745.66
08:12:47|29745.65
08:12:48|29745.66
08:12:50|29745.65
08:12:50|29745.65
08:12:52|29749.26
08:12:54|29749.25
08:12:54|29749.26
08:12:56|29749.26
08:12:57|29749.25
08:12:58|29753.73
08:12:59|29752.53
08:13:00|29752.54
08:13:01|29750.88
08:13:02|29750.88
08:13:03|29751.03
08:13:04|29753.71
08:13:05|29754.09
08:13:06|29759.65
08:13:07|29759.66
08:13:08|29759.66
08:13:09|29763.26
08:13:10|29763.51
08:13:11|29763.51
08:13:12|29763.5
08:13:13|29763.5
08:13:14|29763.51
08:13:15|29764.25
08:13:16|29764.25
08:13:17|29761.4
08:13:18|29761.4
08:13:19|29762.44
08:13:20|29763.67
08:13:21|29762.77
08:13:22|29762.77
08:13:23|29762.76
08:13:24|29762.76
08:13:25|29762.76
08:13:26|29762.76
08:13:27|29762.77
08:13:28|29762.77
08:13:29|29764.31
08:13:30|29764.31
08:13:31|29764.31
08:13:32|29764.31
08:13:33|29764.31
08:13:34|29764.31
08:13:35|29764.31
08:13:36|29762.77
08:13:37|29762.71
08:13:38|29762.71
08:13:40|29754.08
08:13:41|29754.08
08:13:43|29754.08
08:13:44|29754.08
08:13:45|29754.08
08:13:46|29754.09
08:13:47|29754.08
08:13:49|29754.08
08:13:50|29760.47
08:13:50|29760.48
08:13:53|29760.48
08:13:53|29760.48
08:13:54|29760.48
08:13:56|29760.47
08:13:57|29760.47
08:13:58|29760.47
08:13:59|29760.48
08:14:00|29760.47
08:14:01|29763.25
08:14:01|29764.17
08:14:03|29764.31
08:14:04|29764.42
08:14:05|29764.51
08:14:06|29765.44
08:14:07|29766.45
08:14:08|29766.45
08:14:09|29766.45
08:14:10|29766.45
08:14:12|29766.44
08:14:12|29766.45
08:14:13|29766.45
08:14:14|29766.45
08:14:15|29767.99
08:14:16|29768.14
08:14:17|29768.14
08:14:18|29768.14
08:14:19|29768.38
08:14:20|29768.37
08:14:21|29768.37
08:14:22|29768.38
08:14:23|29768.38
08:14:24|29768.38
08:14:25|29768.37
08:14:26|29768.46
08:14:27|29768.47
08:14:28|29768.46
08:14:29|29767.66
08:14:30|29767.66
08:14:31|29767.04
08:14:32|29767.03
08:14:33|29767.04
08:14:34|29767.04
08:14:36|29767.04
08:14:37|29767.04
08:14:38|29767.04
08:14:38|29767.04
08:14:41|29767.03
08:14:42|29767.03
08:14:43|29767.03
08:14:44|29767.03
08:14:44|29767.04
08:14:46|29767.04
08:14:47|29767.04
08:14:48|29767.03
08:14:49|29767.03
08:14:50|29767.03
08:14:51|29767.03
08:14:52|29767.01
08:14:53|29766.99
08:14:54|29766.99
08:14:55|29766.99
08:14:56|29766.84
08:14:57|29766.84
08:14:57|29766.84
08:14:59|29766.83
08:15:00|29766.83
08:15:02|29766.83
08:15:02|29765.48
08:15:03|29765.48
08:15:04|29765.48
08:15:05|29766.22
08:15:06|29766.22
08:15:07|29766.23
08:15:08|29766.23
08:15:09|29766.23
08:15:10|29766.23
08:15:11|29766.23
08:15:12|29766.23
08:15:13|29766.22
08:15:14|29760.26
08:15:15|29760.26
08:15:16|29762.69
08:15:17|29762.7
08:15:18|29762.7
08:15:19|29759.95
08:15:20|29758.03
08:15:21|29758.02
08:15:22|29758.02
08:15:23|29758.01
08:15:24|29758.01
08:15:25|29756.06
08:15:26|29756.06
08:15:27|29756.06
08:15:28|29753.06
08:15:30|29753.06
08:15:31|29755.74
08:15:31|29755.75
08:15:32|29755.75
08:15:34|29755.74
08:15:35|29759.86
08:15:36|29769.29
08:15:36|29769.38
08:15:38|29770.58
08:15:39|29780.09
08:15:40|29777.8
08:15:41|29774.05
08:15:42|29773.69
08:15:43|29773.69
08:15:44|29773.69
08:15:46|29773.7
08:15:46|29773.7
08:15:48|29773.69
08:15:50|29766.15
08:15:50|29766.15
08:15:51|29766.14
08:15:52|29765.99
08:15:53|29765.99
08:15:54|29765.99
08:15:55|29766.
08:15:57|29765.56
08:15:58|29765.56
08:15:59|29764.51
08:15:59|29763.26
08:16:01|29760.18
08:16:02|29755.96
08:16:03|29755.96
08:16:04|29755.96
08:16:05|29755.96
08:16:06|29755.96
08:16:07|29755.96
08:16:07|29755.96
08:16:09|29755.96
08:16:10|29755.96
08:16:11|29755.95
08:16:11|29755.96
08:16:13|29755.95
08:16:13|29755.74
08:16:15|29755.75
08:16:17|29755.75
08:16:17|29755.75
08:16:18|29765.36
08:16:19|29765.35
08:16:20|29762.33
08:16:21|29762.33
08:16:22|29762.33
08:16:23|29762.33
08:16:24|29762.33
08:16:25|29762.33
08:16:26|29762.32
08:16:27|29762.32
08:16:28|29760.85
08:16:29|29756.7
08:16:30|29756.55
08:16:31|29755.96
08:16:32|29755.96
08:16:33|29755.97
08:16:34|29755.97
08:16:35|29755.97
08:16:36|29755.97
08:16:37|29755.97
08:16:38|29755.97
08:16:39|29755.96
08:16:40|29755.96
08:16:42|29755.96
08:16:44|29755.97
08:16:44|29755.96
08:16:46|29754.08
08:16:48|29752.83
08:16:48|29752.83
08:16:50|29752.83
08:16:50|29752.83
08:16:52|29751.33
08:16:53|29751.33
08:16:54|29751.33
08:16:55|29751.33
08:16:56|29751.33
08:16:57|29750.
08:16:58|29744.9
08:16:59|29735.32
08:17:00|29737.34
08:17:01|29737.34
08:17:02|29737.34
08:17:04|29738.73
08:17:05|29740.2
08:17:06|29740.2
08:17:07|29740.2
08:17:08|29737.23
08:17:09|29732.61
08:17:10|29732.61
08:17:11|29732.61
08:17:12|29732.62
08:17:12|29732.62
08:17:14|29732.62
08:17:14|29732.62
08:17:16|29732.62
08:17:16|29732.62
08:17:17|29737.83
08:17:19|29740.04
08:17:20|29740.03
08:17:21|29740.03
08:17:22|29740.04
08:17:23|29740.03
08:17:24|29740.03
08:17:25|29740.03
08:17:26|29740.03
08:17:27|29740.03
08:17:28|29738.76
08:17:29|29738.75
08:17:31|29738.75
08:17:32|29738.75
08:17:32|29738.75
08:17:34|29738.75
08:17:35|29740.67
08:17:36|29741.5
08:17:36|29741.5
08:17:37|29741.5
08:17:38|29741.5
08:17:39|29741.66
08:17:40|29744.89
08:17:41|29747.87
08:17:43|29747.88
08:17:45|29748.04
08:17:46|29748.04
08:17:47|29748.04
08:17:48|29748.05
08:17:49|29748.05
08:17:50|29748.05
08:17:52|29748.05
08:17:52|29748.04
08:17:54|29748.04
08:17:55|29748.05
08:17:56|29748.05
08:17:57|29748.04
08:17:58|29747.88
08:17:59|29747.09
08:18:00|29748.04
08:18:01|29748.04
08:18:02|29748.04
08:18:03|29748.04
08:18:04|29748.04
08:18:05|29748.04
08:18:06|29747.6
08:18:07|29740.03
08:18:08|29732.61
08:18:09|29732.61
08:18:10|29732.61
08:18:11|29729.12
08:18:12|29728.64
08:18:13|29728.64
08:18:14|29728.65
08:18:15|29727.16
08:18:16|29727.16
08:18:17|29727.16
08:18:18|29729.4
08:18:19|29729.4
08:18:20|29730.12
08:18:21|29730.12
08:18:22|29730.12
08:18:23|29731.48
08:18:24|29731.48
08:18:25|29731.48
08:18:26|29741.37
08:18:27|29741.35
08:18:28|29741.35
08:18:29|29741.51
08:18:30|29741.51
08:18:31|29748.04
08:18:32|29748.03
08:18:33|29748.19
08:18:34|29748.19
08:18:35|29748.19
08:18:36|29748.18
08:18:37|29748.41
08:18:38|29748.41
08:18:39|29749.39
08:18:40|29749.39
08:18:41|29749.38
08:18:42|29749.39
08:18:43|29749.39
08:18:45|29750.
08:18:46|29750.
08:18:48|29750.
08:18:49|29750.86
08:18:51|29754.3
08:18:52|29754.3
08:18:52|29754.3
08:18:54|29754.29
08:18:55|29754.3
08:18:56|29754.3
08:18:56|29754.3
08:18:58|29754.3
08:18:59|29754.3
08:18:59|29758.41
08:19:00|29758.41
08:19:01|29752.8
08:19:03|29749.39
08:19:03|29749.09
08:19:05|29749.09
08:19:05|29749.08
08:19:07|29752.11
08:19:07|29752.83
08:19:08|29756.38
08:19:10|29758.6
08:19:10|29761.88
08:19:12|29763.37
08:19:13|29763.37
08:19:13|29763.38
08:19:14|29763.38
08:19:15|29763.38
08:19:16|29763.38
08:19:17|29763.38
08:19:18|29761.91
08:19:19|29761.9
08:19:20|29761.91
08:19:22|29761.91
08:19:23|29761.9
08:19:24|29761.9
08:19:25|29761.89
08:19:26|29761.89
08:19:27|29761.89
08:19:28|29761.88
08:19:29|29761.89
08:19:30|29761.88
08:19:31|29761.88
08:19:32|29761.89
08:19:33|29761.89
08:19:34|29761.88
08:19:36|29761.88
08:19:37|29761.88
08:19:37|29761.88
08:19:38|29761.88
08:19:39|29761.88
08:19:40|29761.88
08:19:41|29761.88
08:19:43|29761.89
08:19:43|29761.88
08:19:45|29761.89
08:19:46|29761.89
08:19:48|29761.89
08:19:49|29754.85
08:19:50|29754.85
08:19:52|29754.85
08:19:53|29754.85
08:19:54|29754.85
08:19:55|29752.12
08:19:56|29744.9
08:19:57|29744.9
08:19:58|29744.9
08:20:00|29744.9
08:20:00|29744.9
08:20:02|29744.9
08:20:03|29744.9
08:20:03|29744.9
08:20:04|29744.9
08:20:05|29744.9
08:20:07|29743.71
08:20:07|29743.71
08:20:08|29743.71
08:20:09|29743.72
08:20:11|29743.72
08:20:11|29741.35
08:20:13|29741.35
08:20:13|29740.24
08:20:14|29740.23
08:20:15|29740.24
08:20:16|29740.24
08:20:18|29740.24
08:20:18|29740.24
08:20:20|29733.22
08:20:20|29733.22
08:20:21|29733.22
08:20:23|29733.21
08:20:23|29733.22
08:20:24|29733.22
08:20:26|29733.22
08:20:26|29733.21
08:20:27|29735.7
08:20:28|29735.69
08:20:30|29735.69
08:20:30|29735.69
08:20:31|29735.7
08:20:32|29735.7
08:20:33|29735.7
08:20:34|29735.7
08:20:36|29735.7
08:20:36|29735.7
08:20:37|29741.66
08:20:38|29740.91
08:20:40|29740.91
08:20:40|29740.92
08:20:42|29740.92
08:20:42|29740.92
08:20:44|29740.91
08:20:44|29740.91
08:20:46|29737.42
08:20:47|29737.42
08:20:49|29737.43
08:20:50|29737.43
08:20:52|29737.43
08:20:53|29737.43
08:20:53|29737.43
08:20:55|29737.43
08:20:56|29737.42
08:20:57|29735.38
08:20:58|29735.38
08:20:59|29735.37
08:20:59|29735.37
08:21:01|29735.37
08:21:01|29735.38
08:21:03|29735.38
08:21:04|29735.38
08:21:05|29735.38
08:21:05|29743.79
08:21:07|29746.32
08:21:07|29754.07
08:21:08|29755.01
08:21:10|29756.31
08:21:11|29756.31
08:21:12|29756.31
08:21:13|29752.07
08:21:14|29752.07
08:21:15|29752.07
08:21:16|29752.07
08:21:17|29752.07
08:21:18|29750.1
08:21:19|29752.07
08:21:20|29756.32
08:21:21|29756.32
08:21:22|29756.32
08:21:23|29759.15
08:21:24|29759.55
08:21:25|29759.55
08:21:26|29759.55
08:21:27|29759.54
08:21:28|29759.54
08:21:29|29759.54
08:21:30|29759.54
08:21:31|29759.55
08:21:32|29759.55
08:21:33|29759.55
08:21:34|29759.54
08:21:35|29759.55
08:21:36|29759.55
08:21:37|29759.55
08:21:38|29759.54
08:21:39|29759.54
08:21:40|29759.54
08:21:41|29759.54
08:21:42|29759.31
08:21:43|29759.31
08:21:44|29758.77
08:21:45|29758.76
08:21:46|29758.76
08:21:48|29758.76
08:21:49|29758.75
08:21:50|29758.75
08:21:51|29758.75
08:21:52|29758.05
08:21:53|29758.05
08:21:54|29758.05
08:21:55|29756.17
08:21:56|29756.16
08:21:57|29756.16
08:21:58|29756.16
08:21:59|29756.16
08:22:00|29756.16
08:22:01|29756.17
08:22:02|29756.17
08:22:03|29756.17
08:22:05|29756.17
08:22:05|29756.17
08:22:06|29756.17
08:22:08|29757.48
08:22:09|29757.48
08:22:10|29757.48
08:22:11|29757.48
08:22:12|29758.78
08:22:14|29759.
08:22:15|29759.
08:22:16|29759.
08:22:17|29759.
08:22:18|29759.
08:22:19|29758.99
08:22:20|29758.99
08:22:21|29759.
08:22:22|29759.
08:22:23|29758.99
08:22:24|29758.99
08:22:25|29759.
08:22:26|29758.99
08:22:27|29759.
08:22:28|29752.08
08:22:29|29750.97
08:22:31|29750.96
08:22:32|29750.96
08:22:33|29750.96
08:22:34|29750.97
08:22:35|29750.97
08:22:36|29750.97
08:22:37|29752.44
08:22:38|29752.44
08:22:39|29752.43
08:22:40|29752.43
08:22:41|29752.44
08:22:42|29752.44
08:22:43|29752.43
08:22:44|29752.43
08:22:45|29752.43
08:22:45|29752.43
08:22:47|29749.01
08:22:48|29748.85
08:22:49|29747.78
08:22:50|29742.42
08:22:52|29744.7
08:22:53|29744.71
08:22:53|29741.72
08:22:55|29741.72
08:22:56|29741.71
08:22:57|29741.72
08:22:58|29741.71
08:23:00|29741.72
08:23:01|29741.72
08:23:02|29741.72
08:23:03|29741.71
08:23:04|29741.71
08:23:05|29741.72
08:23:06|29743.81
08:23:07|29743.81
08:23:08|29743.81
08:23:08|29743.81
08:23:10|29747.02
08:23:11|29747.03
08:23:12|29747.02
08:23:13|29747.02
08:23:14|29747.02
08:23:15|29747.02
08:23:16|29747.02
08:23:18|29747.02
08:23:19|29747.02
08:23:20|29747.03
08:23:21|29747.03
08:23:22|29747.02
08:23:23|29747.03
08:23:24|29747.03
08:23:24|29747.03
08:23:26|29747.02
08:23:27|29747.03
08:23:27|29747.03
08:23:29|29747.03
08:23:30|29747.03
08:23:31|29747.03
08:23:31|29747.03
08:23:33|29747.03
08:23:34|29747.03
08:23:34|29747.03
08:23:36|29747.03
08:23:37|29747.02
08:23:38|29747.02
08:23:39|29747.02
08:23:40|29747.02
08:23:40|29747.02
08:23:41|29746.82
08:23:43|29746.82
08:23:43|29746.82
08:23:45|29746.82
08:23:45|29746.82
08:23:47|29746.82
08:23:47|29767.7
08:23:50|29764.51
08:23:50|29762.85
08:23:51|29760.61
08:23:53|29769.12
08:23:55|29775.62
08:23:55|29774.22
08:23:56|29774.22
08:23:57|29774.22
08:23:58|29774.23
08:23:59|29772.
08:24:00|29769.14
08:24:01|29769.14
08:24:02|29769.14
08:24:03|29769.14
08:24:05|29769.15
08:24:06|29770.62
08:24:07|29770.62
08:24:08|29770.62
08:24:10|29772.01
08:24:10|29772.01
08:24:11|29772.01
08:24:12|29772.01
08:24:13|29772.
08:24:14|29772.01
08:24:15|29772.01
08:24:16|29772.01
08:24:17|29772.
08:24:18|29771.28
08:24:19|29761.77
08:24:20|29761.78
08:24:21|29761.77
08:24:22|29760.89
08:24:23|29760.89
08:24:24|29760.88
08:24:25|29760.89
08:24:26|29760.89
08:24:27|29760.89
08:24:28|29759.67
08:24:29|29759.67
08:24:30|29759.67
08:24:31|29759.67
08:24:32|29759.67
08:24:33|29759.68
08:24:34|29759.69
08:24:35|29759.69
08:24:36|29761.87
08:24:37|29761.87
08:24:38|29761.87
08:24:39|29761.87
08:24:40|29761.87
08:24:41|29761.87
08:24:42|29762.36
08:24:43|29762.36
08:24:44|29762.36
08:24:45|29762.36
08:24:46|29762.36
08:24:47|29762.36
08:24:48|29762.36
08:24:49|29762.35
08:24:51|29762.36
08:24:53|29762.36
08:24:53|29762.36
08:24:54|29762.35
08:24:55|29762.35
08:24:56|29762.35
08:24:58|29762.35
08:24:59|29762.35
08:25:00|29762.35
08:25:00|29762.36
08:25:02|29762.35
08:25:03|29762.35
08:25:04|29762.36
08:25:05|29762.36
08:25:06|29762.35
08:25:08|29762.35
08:25:09|29762.35
08:25:10|29762.35
08:25:10|29762.35
08:25:11|29762.35
08:25:13|29762.35
08:25:14|29762.36
08:25:15|29762.36
08:25:16|29762.36
08:25:17|29762.36
08:25:18|29762.36
08:25:19|29762.36
08:25:20|29762.36
08:25:21|29762.36
08:25:22|29762.35
08:25:23|29762.35
08:25:24|29762.35
08:25:25|29762.35
08:25:25|29762.35
08:25:27|29762.35
08:25:28|29762.35
08:25:29|29762.36
08:25:30|29762.36
08:25:31|29762.36
08:25:32|29762.36
08:25:33|29762.36
08:25:33|29762.36
08:25:34|29762.35
08:25:36|29762.35
08:25:37|29762.35
08:25:38|29762.35
08:25:39|29762.35
08:25:40|29762.35
08:25:40|29762.35
08:25:42|29762.35
08:25:43|29762.36
08:25:44|29762.35
08:25:45|29762.36
08:25:46|29762.35
08:25:46|29762.35
08:25:49|29762.35
08:25:49|29762.36
08:25:51|29762.36
08:25:53|29762.36
08:25:54|29762.35
08:25:55|29762.35
08:25:56|29762.35
08:25:57|29762.35
08:25:58|29762.35
08:26:00|29762.35
08:26:00|29760.86
08:26:01|29760.86
08:26:02|29760.86
08:26:03|29760.86
08:26:04|29760.71
08:26:06|29756.07
08:26:07|29756.07
08:26:08|29756.07
08:26:09|29756.07
08:26:10|29756.07
08:26:11|29741.71
08:26:12|29748.54
08:26:13|29748.54
08:26:14|29748.54
08:26:15|29741.66
08:26:17|29741.51
08:26:18|29741.46
08:26:19|29741.46
08:26:20|29740.75
08:26:20|29740.08
08:26:21|29740.09
08:26:23|29740.09
08:26:24|29740.09
08:26:25|29742.87
08:26:26|29742.87
08:26:27|29744.26
08:26:28|29744.25
08:26:29|29741.5
08:26:30|29741.5
08:26:31|29740.1
08:26:32|29740.09
08:26:33|29740.09
08:26:35|29740.09
08:26:36|29740.1
08:26:37|29740.1
08:26:37|29740.1
08:26:39|29740.1
08:26:39|29740.1
08:26:41|29740.09
08:26:41|29740.09
08:26:42|29740.09
08:26:44|29740.09
08:26:45|29740.09
08:26:46|29740.09
08:26:46|29740.09
08:26:48|29740.09
08:26:48|29740.09
08:26:49|29740.09
08:26:50|29740.1
08:26:52|29740.1
08:26:54|29740.09
08:26:55|29740.09
08:26:57|29740.09
08:26:57|29740.09
08:26:59|29740.09
08:27:00|29738.33
08:27:01|29738.33
08:27:02|29738.33
08:27:03|29738.33
08:27:04|29737.03
08:27:05|29737.03
08:27:06|29737.03
08:27:08|29737.03
08:27:09|29737.03
08:27:10|29737.03
08:27:11|29737.03
08:27:12|29737.03
08:27:13|29737.03
08:27:14|29737.03
08:27:14|29737.03
08:27:15|29737.03
08:27:17|29737.03
08:27:17|29737.03
08:27:19|29737.03
08:27:20|29737.03
08:27:21|29737.03
08:27:22|29737.03
08:27:23|29737.03
08:27:24|29740.08
08:27:24|29740.08
08:27:26|29740.09
08:27:26|29740.09
08:27:27|29740.09
08:27:29|29740.08
08:27:29|29740.1
08:27:31|29740.1
08:27:31|29740.1
08:27:33|29740.1
08:27:34|29740.1
08:27:35|29740.1
08:27:37|29740.09
08:27:37|29740.1
08:27:38|29740.1
08:27:40|29740.09
08:27:40|29740.1
08:27:41|29740.1
08:27:42|29742.47
08:27:43|29742.47
08:27:44|29742.47
08:27:46|29742.47
08:27:46|29742.47
08:27:47|29742.47
08:27:48|29742.48
08:27:49|29742.48
08:27:50|29742.47
08:27:51|29742.48
08:27:53|29742.47
08:27:55|29742.47
08:27:56|29740.1
08:27:58|29740.09
08:27:59|29740.09
08:28:00|29740.1
08:28:01|29740.1
08:28:02|29740.1
08:28:03|29740.1
08:28:04|29740.1
08:28:05|29740.1
08:28:06|29740.1
08:28:07|29740.1
08:28:08|29740.1
08:28:09|29740.09
08:28:10|29740.09
08:28:11|29740.09
08:28:12|29740.1
08:28:13|29740.1
08:28:14|29740.1
08:28:15|29745.89
08:28:16|29745.88
08:28:17|29744.86
08:28:18|29744.86
08:28:19|29743.35
08:28:20|29743.35
08:28:21|29743.35
08:28:22|29743.35
08:28:23|29743.35
08:28:24|29743.36
08:28:25|29743.36
08:28:26|29743.36
08:28:27|29747.94
08:28:28|29747.94
08:28:29|29747.94
08:28:30|29747.94
08:28:31|29747.93
08:28:32|29747.93
08:28:33|29747.93
08:28:34|29747.93
08:28:35|29747.94
08:28:36|29752.41
08:28:37|29756.85
08:28:38|29756.84
08:28:39|29756.85
08:28:40|29756.85
08:28:41|29756.85
08:28:42|29756.85
08:28:43|29754.43
08:28:44|29754.43
08:28:45|29752.42
08:28:46|29752.42
08:28:48|29750.12
08:28:48|29750.12
08:28:50|29750.12
08:28:50|29753.73
08:28:51|29755.66
08:28:53|29755.67
08:28:55|29755.67
08:28:56|29755.67
08:28:57|29755.66
08:28:59|29755.
08:29:00|29754.08
08:29:01|29754.09
08:29:01|29754.09
08:29:03|29751.54
08:29:04|29753.03
08:29:05|29753.03
08:29:06|29753.03
08:29:07|29753.03
08:29:08|29753.04
08:29:09|29753.04
08:29:10|29753.03
08:29:11|29753.03
08:29:12|29753.03
08:29:13|29753.03
08:29:14|29753.03
08:29:15|29753.04
08:29:16|29753.03
08:29:17|29753.04
08:29:18|29753.04
08:29:19|29753.04
08:29:21|29753.04
08:29:21|29753.04
08:29:23|29753.04
08:29:24|29753.03
08:29:25|29753.03
08:29:25|29752.35
08:29:26|29752.35
08:29:28|29752.35
08:29:28|29752.35
08:29:30|29752.35
08:29:31|29752.35
08:29:32|29754.34
08:29:33|29758.78
08:29:34|29758.78
08:29:35|29758.79
08:29:36|29758.78
08:29:37|29758.78
08:29:38|29758.78
08:29:39|29758.79
08:29:40|29758.79
08:29:41|29758.79
08:29:42|29758.79
08:29:43|29758.79
08:29:44|29758.78
08:29:45|29758.79
08:29:46|29758.78
08:29:47|29758.78
08:29:48|29758.79
08:29:49|29758.79
08:29:50|29758.79
08:29:51|29758.78
08:29:52|29758.78
08:29:53|29758.78
08:29:54|29758.78
08:29:56|29758.78
08:29:57|29758.78
08:29:58|29758.78
08:29:59|29758.79
08:30:01|29758.79
08:30:02|29758.79
08:30:03|29762.36
08:30:04|29762.36
08:30:05|29762.36
08:30:06|29763.26
08:30:07|29763.26
08:30:08|29763.26
08:30:09|29763.25
08:30:10|29763.25
08:30:11|29763.41
08:30:12|29763.41
08:30:13|29763.41
08:30:14|29763.41
08:30:15|29763.83
08:30:16|29763.82
08:30:17|29763.83
08:30:18|29767.36
08:30:19|29767.51
08:30:20|29769.96
08:30:21|29769.96
08:30:22|29770.
08:30:23|29772.3
08:30:24|29772.3
08:30:25|29772.3
08:30:26|29772.31
08:30:27|29772.31
08:30:28|29765.8
08:30:29|29765.8
08:30:30|29765.81
08:30:31|29765.81
08:30:32|29765.81
08:30:33|29765.81
08:30:34|29765.81
08:30:35|29765.81
08:30:36|29765.81
08:30:37|29765.8
08:30:38|29765.81
08:30:39|29767.28
08:30:40|29767.27
08:30:41|29768.26
08:30:42|29768.26
08:30:43|29770.8
08:30:44|29770.8
08:30:45|29770.8
08:30:46|29770.8
08:30:47|29770.8
08:30:48|29770.79
08:30:49|29770.79
08:30:50|29770.8
08:30:51|29770.79
08:30:52|29771.91
08:30:53|29771.9
08:30:55|29757.52
08:30:55|29756.08
08:30:56|29750.01
08:30:58|29746.57
08:31:00|29746.57
08:31:02|29745.08
08:31:03|29745.08
08:31:05|29740.01
08:31:05|29738.08
08:31:06|29737.08
08:31:07|29737.08
08:31:08|29737.09
08:31:09|29737.09
08:31:10|29729.08
08:31:12|29726.28
08:31:13|29726.28
08:31:14|29726.28
08:31:15|29723.61
08:31:16|29723.61
08:31:17|29726.12
08:31:18|29726.12
08:31:19|29726.12
08:31:19|29726.12
08:31:21|29726.11
08:31:22|29726.11
08:31:22|29726.12
08:31:24|29726.11
08:31:25|29725.38
08:31:25|29725.37
08:31:27|29725.37
08:31:28|29724.63
08:31:29|29724.62
08:31:30|29718.27
08:31:31|29718.27
08:31:32|29718.27
08:31:33|29718.27
08:31:34|29718.1
08:31:35|29718.1
08:31:36|29716.75
08:31:36|29716.76
08:31:38|29716.75
08:31:39|29716.6
08:31:40|29715.84
08:31:40|29715.27
08:31:41|29715.27
08:31:43|29715.27
08:31:44|29713.
08:31:44|29715.24
08:31:46|29715.24
08:31:47|29715.24
08:31:48|29715.24
08:31:48|29715.24
08:31:49|29715.24
08:31:50|29715.24
08:31:52|29715.23
08:31:53|29712.1
08:31:53|29712.1
08:31:55|29712.09
08:31:57|29712.09
08:31:57|29712.09
08:31:59|29712.1
08:32:01|29712.1
08:32:01|29708.59
08:32:03|29706.37
08:32:04|29706.37
08:32:05|29706.37
08:32:06|29706.37
08:32:06|29706.37
08:32:08|29704.73
08:32:09|29709.11
08:32:11|29712.09
08:32:11|29712.09
08:32:12|29712.09
08:32:13|29712.1
08:32:14|29712.1
08:32:15|29712.1
08:32:17|29712.1
08:32:18|29712.1
08:32:19|29712.1
08:32:20|29711.09
08:32:20|29711.1
08:32:22|29711.09
08:32:23|29711.09
08:32:24|29711.1
08:32:26|29710.6
08:32:26|29710.6
08:32:27|29710.6
08:32:28|29710.6
08:32:29|29710.6
08:32:30|29710.6
08:32:31|29710.61
08:32:32|29710.61
08:32:33|29710.61
08:32:34|29710.61
08:32:35|29710.6
08:32:36|29706.37
08:32:37|29706.37
08:32:38|29706.38
08:32:39|29706.38
08:32:40|29718.26
08:32:41|29723.52
08:32:42|29723.52
08:32:43|29723.53
08:32:44|29723.53
08:32:45|29724.99
08:32:46|29726.07
08:32:47|29727.54
08:32:48|29727.54
08:32:49|29727.54
08:32:50|29727.54
08:32:51|29732.38
08:32:52|29732.38
08:32:53|29732.38
08:32:54|29732.38
08:32:55|29732.38
08:32:56|29732.38
08:32:58|29732.37
08:33:00|29732.38
08:33:01|29732.38
08:33:02|29732.38
08:33:03|29732.37
08:33:03|29732.37
08:33:05|29732.38
08:33:06|29732.38
08:33:07|29734.46
08:33:08|29735.01
08:33:09|29735.01
08:33:10|29735.21
08:33:11|29737.77
08:33:12|29737.78
08:33:13|29743.26
08:33:15|29743.27
08:33:15|29747.46
08:33:17|29743.55
08:33:18|29743.55
08:33:19|29743.55
08:33:20|29743.55
08:33:20|29743.55
08:33:22|29743.55
08:33:23|29743.55
08:33:24|29743.43
08:33:25|29743.43
08:33:26|29743.43
08:33:27|29743.44
08:33:28|29743.44
08:33:29|29743.43
08:33:30|29743.43
08:33:31|29743.43
08:33:32|29743.43
08:33:33|29743.43
08:33:34|29743.43
08:33:35|29743.44
08:33:35|29738.74
08:33:37|29738.74
08:33:38|29731.72
08:33:39|29731.72
08:33:40|29731.72
08:33:40|29731.72
08:33:42|29731.73
08:33:43|29731.73
08:33:43|29725.16
08:33:45|29725.17
08:33:46|29725.17
08:33:47|29725.17
08:33:47|29725.17
08:33:49|29725.17
08:33:50|29725.17
08:33:51|29725.17
08:33:51|29725.17
08:33:53|29725.16
08:33:54|29725.16
08:33:55|29725.17
08:33:56|29725.17
08:33:57|29725.17
08:33:59|29725.17
08:34:00|29725.17
08:34:02|29725.17
08:34:02|29725.17
08:34:03|29725.17
08:34:05|29725.17
08:34:06|29725.17
08:34:08|29725.17
08:34:08|29725.52
08:34:09|29725.52
08:34:10|29721.74
08:34:11|29717.92
08:34:12|29717.92
08:34:13|29717.92
08:34:14|29717.92
08:34:15|29717.93
08:34:16|29717.93
08:34:17|29717.93
08:34:18|29717.93
08:34:19|29717.92
08:34:20|29717.92
08:34:21|29717.93
08:34:22|29717.93
08:34:23|29717.93
08:34:24|29717.93
08:34:25|29717.93
08:34:26|29717.92
08:34:27|29715.
08:34:28|29715.
08:34:30|29715.01
08:34:30|29715.01
08:34:31|29714.95
08:34:32|29714.95
08:34:33|29714.65
08:34:34|29714.65
08:34:35|29714.65
08:34:36|29714.65
08:34:37|29714.65
08:34:38|29713.57
08:34:39|29713.57
08:34:40|29711.95
08:34:41|29711.95
08:34:42|29711.95
08:34:43|29711.95
08:34:44|29711.09
08:34:46|29711.09
08:34:46|29711.09
08:34:47|29711.09
08:34:48|29711.1
08:34:49|29711.1
08:34:50|29711.1
08:34:51|29711.1
08:34:52|29717.32
08:34:53|29717.31
08:34:54|29717.31
08:34:55|29717.32
08:34:56|29717.32
08:34:57|29717.32
08:34:59|29717.32
08:35:01|29717.31
08:35:01|29729.12
08:35:03|29733.93
08:35:04|29733.93
08:35:06|29733.8
08:35:06|29733.8
08:35:07|29733.8
08:35:08|29733.8
08:35:09|29733.81
08:35:10|29733.8
08:35:11|29733.8
08:35:12|29733.8
08:35:13|29733.81
08:35:14|29733.8
08:35:15|29733.8
08:35:16|29740.85
08:35:17|29741.7
08:35:18|29741.7
08:35:19|29740.85
08:35:20|29740.85
08:35:21|29740.85
08:35:23|29740.86
08:35:24|29740.86
08:35:25|29740.86
08:35:26|29739.37
08:35:26|29739.36
08:35:28|29739.36
08:35:29|29739.36
08:35:29|29739.36
08:35:31|29739.36
08:35:32|29739.36
08:35:33|29739.37
08:35:34|29739.37
08:35:35|29739.37
08:35:35|29739.37
08:35:37|29739.37
08:35:38|29739.37
08:35:39|29733.04
08:35:40|29727.48
08:35:41|29727.48
08:35:42|29728.1
08:35:43|29727.49
08:35:43|29727.18
08:35:45|29727.18
08:35:46|29719.07
08:35:47|29719.07
08:35:47|29719.06
08:35:49|29719.06
08:35:50|29717.34
08:35:51|29717.35
08:35:52|29716.99
08:35:53|29716.99
08:35:54|29713.57
08:35:55|29713.58
08:35:55|29713.57
08:35:56|29713.58
08:35:57|29713.58
08:35:58|29713.58
08:36:01|29713.58
08:36:02|29713.57
08:36:03|29713.58
08:36:04|29713.57
08:36:06|29713.57
08:36:06|29713.57
08:36:07|29713.57
08:36:08|29713.57
08:36:09|29713.56
08:36:10|29713.57
08:36:12|29713.56
08:36:13|29712.09
08:36:14|29712.09
08:36:15|29712.09
08:36:16|29712.08
08:36:17|29712.08
08:36:19|29711.09
08:36:19|29711.09
08:36:20|29711.09
08:36:21|29711.09
08:36:22|29711.09
08:36:23|29701.86
08:36:24|29701.
08:36:25|29702.92
08:36:26|29701.
08:36:28|29703.08
08:36:29|29703.08
08:36:30|29703.09
08:36:31|29703.24
08:36:32|29704.45
08:36:34|29704.45
08:36:34|29704.44
08:36:35|29704.44
08:36:36|29704.44
08:36:37|29701.59
08:36:38|29700.97
08:36:39|29700.97
08:36:40|29700.
08:36:41|29699.99
08:36:42|29699.99
08:36:43|29698.49
08:36:44|29698.49
08:36:45|29703.05
08:36:46|29703.05
08:36:47|29703.06
08:36:48|29691.52
08:36:49|29693.33
08:36:50|29697.65
08:36:51|29702.46
08:36:52|29703.31
08:36:53|29703.89
08:36:54|29700.52
08:36:55|29700.52
08:36:56|29700.52
08:36:57|29700.52
08:36:58|29701.53
08:36:59|29701.99
08:37:01|29701.99
08:37:02|29701.99
08:37:04|29697.45
08:37:05|29697.45
08:37:06|29697.45
08:37:07|29698.48
08:37:09|29698.33
08:37:10|29698.33
08:37:11|29698.33
08:37:12|29698.33
08:37:13|29698.33
08:37:14|29698.33
08:37:15|29698.33
08:37:16|29698.33
08:37:17|29697.57
08:37:18|29697.56
08:37:19|29697.56
08:37:20|29701.53
08:37:21|29701.53
08:37:22|29701.53
08:37:24|29701.53
08:37:24|29701.53
08:37:25|29701.53
08:37:27|29701.53
08:37:27|29701.53
08:37:28|29701.53
08:37:29|29701.53
08:37:30|29701.53
08:37:31|29701.53
08:37:33|29701.53
08:37:33|29701.53
08:37:35|29701.53
08:37:35|29701.53
08:37:36|29701.53
08:37:38|29701.53
08:37:38|29701.53
08:37:39|29701.52
08:37:40|29701.52
08:37:42|29700.03
08:37:43|29700.03
08:37:43|29700.03
08:37:44|29700.04
08:37:46|29700.03
08:37:47|29700.03
08:37:47|29700.03
08:37:48|29700.03
08:37:49|29700.04
08:37:51|29700.04
08:37:52|29700.03
08:37:53|29700.03
08:37:55|29700.03
08:37:55|29700.03
08:37:57|29700.03
08:37:57|29698.55
08:37:58|29698.32
08:37:59|29698.32
08:38:00|29698.55
08:38:02|29698.55
08:38:04|29698.55
08:38:05|29698.55
08:38:06|29698.55
08:38:07|29698.55
08:38:08|29698.54
08:38:09|29698.54
08:38:10|29698.55
08:38:11|29698.55
08:38:12|29698.55
08:38:13|29698.55
08:38:14|29698.55
08:38:15|29698.55
08:38:16|29699.2
08:38:17|29699.2
08:38:18|29699.2
08:38:19|29699.2
08:38:21|29699.2
08:38:21|29699.2
08:38:22|29699.2
08:38:24|29699.2
08:38:24|29699.2
08:38:26|29699.2
08:38:27|29699.2
08:38:28|29699.2
08:38:28|29699.2
08:38:29|29699.19
08:38:30|29699.19
08:38:32|29699.19
08:38:32|29699.19
08:38:33|29699.19
08:38:34|29699.2
08:38:35|29699.2
08:38:36|29699.2
08:38:38|29699.19
08:38:39|29699.19
08:38:39|29699.2
08:38:40|29713.56
08:38:41|29714.
08:38:42|29715.04
08:38:44|29715.05
08:38:44|29716.87
08:38:46|29717.01
08:38:46|29717.77
08:38:48|29717.77
08:38:48|29717.77
08:38:50|29717.92
08:38:50|29718.07
08:38:51|29721.21
08:38:53|29729.79
08:38:53|29729.79
08:38:55|29731.45
08:38:55|29729.65
08:38:56|29729.14
08:38:57|29729.14
08:38:58|29729.13
08:38:59|29729.13
08:39:00|29729.13
08:39:02|29729.14
08:39:03|29729.13
08:39:04|29729.13
08:39:05|29729.13
08:39:06|29729.14
08:39:08|29724.88
08:39:09|29724.87
08:39:09|29724.87
08:39:10|29724.87
08:39:12|29724.87
08:39:13|29726.55
08:39:14|29726.56
08:39:14|29726.56
08:39:16|29726.56
08:39:16|29726.56
08:39:18|29726.56
08:39:19|29726.55
08:39:20|29724.74
08:39:21|29720.09
08:39:22|29719.06
08:39:22|29717.58
08:39:23|29717.58
08:39:24|29717.59
08:39:25|29713.09
08:39:27|29712.09
08:39:28|29710.61
08:39:29|29710.61
08:39:30|29710.6
08:39:31|29710.6
08:39:32|29710.6
08:39:33|29709.11
08:39:34|29709.12
08:39:35|29709.12
08:39:36|29709.11
08:39:37|29709.11
08:39:38|29709.12
08:39:39|29715.03
08:39:40|29714.02
08:39:41|29714.03
08:39:42|29717.4
08:39:43|29715.95
08:39:44|29715.94
08:39:45|29714.69
08:39:46|29714.66
08:39:47|29714.66
08:39:48|29714.66
08:39:49|29714.65
08:39:50|29714.65
08:39:51|29714.65
08:39:52|29714.65
08:39:53|29715.2
08:39:54|29716.27
08:39:55|29717.61
08:39:56|29717.61
08:39:57|29717.62
08:39:58|29717.62
08:39:59|29717.62
08:40:00|29714.3
08:40:01|29713.51
08:40:02|29708.16
08:40:03|29706.05
08:40:05|29706.05
08:40:06|29706.05
08:40:07|29706.05
08:40:08|29706.06
08:40:09|29706.06
08:40:10|29706.06
08:40:11|29706.06
08:40:12|29707.53
08:40:13|29707.53
08:40:14|29710.06
08:40:15|29708.19
08:40:16|29708.19
08:40:17|29708.19
08:40:18|29704.57
08:40:19|29702.33
08:40:20|29702.33
08:40:21|29702.33
08:40:22|29702.33
08:40:23|29702.33
08:40:24|29702.33
08:40:25|29704.55
08:40:26|29704.55
08:40:27|29706.37
08:40:28|29709.66
08:40:29|29709.66
08:40:30|29709.66
08:40:31|29709.67
08:40:33|29709.67
08:40:33|29709.66
08:40:35|29709.67
08:40:36|29709.66
08:40:37|29709.66
08:40:38|29709.66
08:40:39|29708.17
08:40:40|29708.16
08:40:41|29708.16
08:40:43|29708.16
08:40:43|29708.16
08:40:45|29708.16
08:40:46|29705.01
08:40:46|29703.06
08:40:47|29703.06
08:40:48|29703.06
08:40:49|29703.06
08:40:51|29703.07
08:40:51|29703.07
08:40:53|29703.07
08:40:54|29703.06
08:40:54|29703.06
08:40:56|29703.07
08:40:56|29703.07
08:40:57|29703.07
08:40:58|29703.07
08:40:59|29703.07
08:41:01|29702.33
08:41:02|29702.33
08:41:02|29702.33
08:41:03|29702.33
08:41:05|29702.32
08:41:07|29698.8
08:41:07|29697.31
08:41:09|29697.31
08:41:10|29697.31
08:41:12|29697.31
08:41:12|29692.67
08:41:14|29692.67
08:41:14|29692.48
08:41:15|29691.13
08:41:17|29694.29
08:41:18|29698.15
08:41:19|29698.15
08:41:20|29698.15
08:41:21|29698.15
08:41:22|29690.92
08:41:23|29695.79
08:41:24|29695.79
08:41:25|29713.42
08:41:26|29717.33
08:41:27|29714.56
08:41:28|29714.56
08:41:29|29714.56
08:41:30|29714.56
08:41:31|29717.62
08:41:32|29720.
08:41:33|29721.84
08:41:34|29723.91
08:41:35|29724.77
08:41:36|29728.63
08:41:37|29728.63
08:41:38|29728.63
08:41:39|29728.64
08:41:40|29728.64
08:41:41|29728.63
08:41:43|29728.63
08:41:43|29728.63
08:41:44|29728.63
08:41:45|29728.78
08:41:46|29728.79
08:41:47|29728.78
08:41:49|29728.78
08:41:49|29728.78
08:41:50|29728.78
08:41:51|29728.79
08:41:53|29728.79
08:41:53|29728.79
08:41:55|29728.8
08:41:56|29728.63
08:41:57|29728.63
08:41:57|29728.63
08:41:58|29728.64
08:42:00|29728.64
08:42:01|29728.64
08:42:01|29728.64
08:42:02|29733.12
08:42:03|29758.52
08:42:05|29763.26
08:42:06|29765.43
08:42:07|29765.44
08:42:09|29764.09
08:42:10|29764.09
08:42:11|29764.09
08:42:12|29766.4
08:42:13|29766.4
08:42:14|29766.38
08:42:15|29760.9
08:42:16|29760.07
08:42:17|29760.07
08:42:18|29760.08
08:42:19|29760.08
08:42:21|29760.08
08:42:21|29760.08
08:42:22|29760.08
08:42:24|29760.08
08:42:25|29760.08
08:42:26|29760.1
08:42:26|29760.1
08:42:28|29761.55
08:42:29|29761.55
08:42:30|29761.55
08:42:31|29761.55
08:42:32|29761.55
08:42:33|29761.54
08:42:34|29761.55
08:42:35|29761.55
08:42:36|29761.55
08:42:37|29761.55
08:42:38|29761.55
08:42:39|29761.55
08:42:40|29761.55
08:42:41|29761.55
08:42:42|29761.55
08:42:43|29761.55
08:42:44|29761.55
08:42:45|29761.55
08:42:46|29758.58
08:42:47|29758.58
08:42:48|29758.58
08:42:49|29758.58
08:42:50|29758.58
08:42:51|29758.58
08:42:52|29758.58
08:42:53|29758.58
08:42:54|29754.97
08:42:55|29754.97
08:42:56|29754.09
08:42:57|29749.58
08:42:58|29754.83
08:42:59|29754.83
08:43:00|29753.29
08:43:01|29753.28
08:43:02|29753.28
08:43:03|29753.28
08:43:04|29753.28
08:43:05|29758.22
08:43:06|29758.23
08:43:08|29761.54
08:43:09|29766.4
08:43:10|29766.4
08:43:11|29764.47
08:43:12|29764.47
08:43:13|29764.47
08:43:14|29764.47
08:43:15|29764.08
08:43:16|29766.4
08:43:17|29766.41
08:43:18|29766.41
08:43:19|29766.41
08:43:20|29766.41
08:43:21|29766.4
08:43:22|29766.4
08:43:23|29766.41
08:43:24|29764.87
08:43:25|29764.87
08:43:26|29764.88
08:43:27|29764.88
08:43:29|29764.88
08:43:30|29764.88
08:43:31|29764.87
08:43:32|29764.87
08:43:33|29764.87
08:43:34|29764.87
08:43:35|29764.87
08:43:36|29764.88
08:43:37|29764.88
08:43:38|29763.81
08:43:39|29763.81
08:43:40|29772.44
08:43:41|29772.95
08:43:43|29774.85
08:43:44|29774.85
08:43:45|29775.09
08:43:46|29777.26
08:43:46|29777.26
08:43:48|29777.26
08:43:49|29777.26
08:43:49|29777.26
08:43:51|29777.26
08:43:52|29777.27
08:43:52|29777.27
08:43:53|29777.27
08:43:55|29777.27
08:43:55|29777.27
08:43:57|29777.27
08:43:57|29777.26
08:43:59|29777.27
08:44:00|29777.27
08:44:01|29777.27
08:44:02|29776.35
08:44:02|29770.95
08:44:04|29776.04
08:44:05|29776.04
08:44:06|29776.03
08:44:07|29776.03
08:44:08|29776.03
08:44:09|29776.03
08:44:10|29775.32
08:44:11|29767.49
08:44:12|29767.49
08:44:13|29767.49
08:44:14|29765.28
08:44:16|29761.28
08:44:17|29761.28
08:44:18|29761.29
08:44:19|29761.29
08:44:19|29761.29
08:44:21|29761.29
08:44:22|29761.29
08:44:23|29761.29
08:44:24|29761.29
08:44:25|29761.29
08:44:26|29761.29
08:44:26|29761.29
08:44:27|29761.28
08:44:29|29761.29
08:44:30|29761.28
08:44:31|29761.29
08:44:32|29761.29
08:44:33|29761.29
08:44:33|29761.29
08:44:35|29761.29
08:44:36|29761.42
08:44:36|29761.42
08:44:38|29761.43
08:44:39|29761.43
08:44:40|29761.43
08:44:41|29761.43
08:44:42|29761.42
08:44:43|29761.42
08:44:44|29761.42
08:44:45|29761.42
08:44:46|29761.42
08:44:46|29761.42
08:44:48|29761.43
08:44:48|29761.43
08:44:50|29761.43
08:44:51|29761.43
08:44:52|29761.43
08:44:53|29761.43
08:44:53|29761.43
08:44:54|29761.43
08:44:56|29761.43
08:44:56|29761.43
08:44:57|29761.43
08:44:59|29762.
08:45:00|29762.33
08:45:01|29762.33
08:45:02|29762.33
08:45:02|29762.79
08:45:04|29762.79
08:45:04|29762.79
08:45:05|29762.79
08:45:06|29762.78
08:45:07|29762.78
08:45:09|29762.79
08:45:10|29762.79
08:45:11|29756.88
08:45:12|29756.88
08:45:13|29754.35
08:45:14|29754.36
08:45:16|29754.36
08:45:17|29754.36
08:45:18|29754.36
08:45:18|29754.36
08:45:20|29754.35
08:45:20|29754.08
08:45:22|29752.88
08:45:23|29752.88
08:45:24|29752.87
08:45:25|29752.87
08:45:26|29752.87
08:45:27|29752.86
08:45:28|29752.86
08:45:29|29752.86
08:45:30|29752.86
08:45:31|29752.86
08:45:32|29752.87
08:45:33|29752.87
08:45:34|29752.87
08:45:35|29752.86
08:45:36|29752.86
08:45:37|29752.86
08:45:38|29752.86
08:45:39|29752.86
08:45:40|29752.86
08:45:41|29752.87
08:45:42|29752.87
08:45:43|29752.87
08:45:44|29752.84
08:45:45|29752.84
08:45:46|29752.84
08:45:47|29752.84
08:45:48|29752.85
08:45:49|29752.85
08:45:50|29752.84
08:45:51|29752.84
08:45:52|29752.84
08:45:53|29752.84
08:45:54|29752.85
08:45:55|29752.85
08:45:56|29752.85
08:45:57|29752.85
08:45:58|29758.83
08:45:59|29758.83
08:46:00|29758.83
08:46:01|29758.83
08:46:02|29758.83
08:46:03|29758.83
08:46:04|29758.83
08:46:05|29758.83
08:46:06|29758.83
08:46:07|29758.83
08:46:08|29758.83
08:46:09|29758.83
08:46:11|29758.83
08:46:13|29758.98
08:46:14|29758.98
08:46:15|29758.98
08:46:16|29758.98
08:46:17|29758.97
08:46:18|29758.97
08:46:19|29758.97
08:46:20|29758.97
08:46:21|29758.97
08:46:22|29758.98
08:46:23|29758.98
08:46:24|29758.98
08:46:25|29758.98
08:46:26|29758.98
08:46:27|29758.98
08:46:28|29758.98
08:46:29|29758.98
08:46:30|29758.98
08:46:31|29758.98
08:46:32|29758.98
08:46:32|29758.97
08:46:34|29758.97
08:46:35|29758.98
08:46:36|29758.98
08:46:37|29758.98
08:46:38|29758.98
08:46:39|29758.98
08:46:40|29758.98
08:46:41|29758.98
08:46:41|29758.98
08:46:42|29758.98
08:46:44|29758.98
08:46:45|29758.98
08:46:45|29758.98
08:46:47|29758.98
08:46:48|29758.98
08:46:49|29758.98
08:46:50|29758.97
08:46:51|29758.97
08:46:52|29758.97
08:46:52|29759.
08:46:54|29759.
08:46:54|29759.
08:46:56|29759.02
08:46:57|29759.02
08:46:58|29759.02
08:46:59|29759.21
08:47:00|29759.21
08:47:01|29759.21
08:47:02|29759.21
08:47:03|29759.21
08:47:04|29759.21
08:47:05|29759.21
08:47:06|29759.23
08:47:07|29759.23
08:47:07|29759.23
08:47:09|29759.23
08:47:10|29759.23
08:47:12|29759.23
08:47:13|29759.22
08:47:14|29759.22
08:47:15|29759.22
08:47:16|29759.22
08:47:18|29759.23
08:47:18|29759.23
08:47:19|29759.22
08:47:20|29759.22
08:47:21|29759.22
08:47:22|29759.23
08:47:23|29759.23
08:47:25|29757.33
08:47:26|29754.35
08:47:27|29754.34
08:47:28|29754.35
08:47:29|29763.26
08:47:30|29765.73
08:47:31|29765.73
08:47:32|29765.73
08:47:33|29765.73
08:47:35|29765.73
08:47:35|29765.73
08:47:36|29765.72
08:47:37|29765.72
08:47:38|29765.95
08:47:39|29765.95
08:47:40|29767.03
08:47:41|29767.03
08:47:42|29773.23
08:47:43|29773.63
08:47:44|29776.21
08:47:45|29776.21
08:47:46|29776.21
08:47:47|29776.2
08:47:48|29776.21
08:47:49|29776.21
08:47:50|29776.21
08:47:51|29776.21
08:47:52|29776.21
08:47:53|29776.2
08:47:54|29776.94
08:47:55|29777.1
08:47:56|29777.84
08:47:57|29779.92
08:47:58|29782.54
08:47:59|29783.73
08:48:00|29784.28
08:48:01|29784.43
08:48:02|29784.65
08:48:03|29789.03
08:48:04|29792.49
08:48:05|29791.21
08:48:06|29791.21
08:48:07|29791.22
08:48:08|29791.22
08:48:09|29791.21
08:48:10|29792.69
08:48:12|29792.69
08:48:13|29793.2
08:48:15|29814.99
08:48:16|29805.73
08:48:17|29805.59
08:48:17|29805.58
08:48:19|29805.58
08:48:20|29805.59
08:48:21|29808.8
08:48:22|29818.03
08:48:23|29818.19
08:48:24|29846.16
08:48:25|29847.14
08:48:26|29844.96
08:48:27|29848.5
08:48:28|29846.05
08:48:29|29842.04
08:48:30|29838.9
08:48:31|29841.53
08:48:32|29843.01
08:48:32|29843.34
08:48:34|29845.67
08:48:35|29842.44
08:48:36|29842.45
08:48:37|29843.93
08:48:38|29844.17
08:48:39|29846.05
08:48:40|29841.86
08:48:41|29846.83
08:48:42|29842.36
08:48:42|29842.36
08:48:44|29842.37
08:48:45|29842.36
08:48:45|29846.92
08:48:47|29846.93
08:48:47|29846.92
08:48:49|29846.93
08:48:50|29846.92
08:48:51|29848.97
08:48:52|29850.56
08:48:53|29850.55
08:48:53|29850.55
08:48:55|29851.61
08:48:56|29853.73
08:48:57|29853.72
08:48:58|29853.73
08:48:59|29853.72
08:48:59|29846.94
08:49:00|29846.94
08:49:02|29846.94
08:49:02|29849.09
08:49:04|29849.08
08:49:05|29849.09
08:49:05|29849.09
08:49:07|29850.28
08:49:08|29850.29
08:49:09|29850.29
08:49:10|29850.29
08:49:11|29850.29
08:49:11|29850.28
08:49:14|29845.05
08:49:15|29845.05
08:49:16|29840.94
08:49:18|29840.95
08:49:19|29842.72
08:49:20|29842.72
08:49:21|29844.89
08:49:21|29845.06
08:49:23|29848.95
08:49:24|29848.97
08:49:25|29848.97
08:49:26|29848.97
08:49:28|29848.97
08:49:28|29855.78
08:49:29|29856.39
08:49:30|29856.38
08:49:31|29856.39
08:49:33|29856.39
08:49:34|29856.46
08:49:35|29856.55
08:49:35|29856.68
08:49:37|29856.67
08:49:38|29856.94
08:49:39|29856.95
08:49:40|29857.14
08:49:42|29856.52
08:49:42|29857.87
08:49:44|29857.87
08:49:45|29858.05
08:49:46|29858.04
08:49:47|29858.19
08:49:48|29858.2
08:49:49|29858.19
08:49:50|29858.19
08:49:51|29858.15
08:49:51|29850.49
08:49:53|29850.49
08:49:54|29850.5
08:49:55|29849.94
08:49:56|29849.94
08:49:57|29849.95
08:49:58|29849.95
08:49:59|29849.95
08:49:59|29856.22
08:50:00|29857.14
08:50:02|29858.2
08:50:04|29860.
08:50:04|29861.
08:50:05|29862.34
08:50:06|29862.75
08:50:07|29862.75
08:50:08|29862.75
08:50:09|29862.76
08:50:10|29862.76
08:50:11|29862.76
08:50:12|29862.76
08:50:14|29858.2
08:50:15|29858.04
08:50:17|29862.78
08:50:18|29862.94
08:50:20|29862.95
08:50:20|29862.95
08:50:22|29864.43
08:50:23|29864.43
08:50:24|29862.78
08:50:25|29862.78
08:50:26|29862.79
08:50:27|29862.79
08:50:27|29862.79
08:50:29|29862.79
08:50:30|29862.79
08:50:31|29864.36
08:50:32|29864.37
08:50:33|29864.37
08:50:34|29864.37
08:50:34|29864.37
08:50:36|29864.95
08:50:37|29864.95
08:50:38|29870.
08:50:39|29890.36
08:50:40|29902.03
08:50:41|29898.16
08:50:42|29893.99
08:50:43|29889.09
08:50:44|29889.09
08:50:45|29885.13
08:50:46|29881.04
08:50:47|29873.75
08:50:48|29873.75
08:50:49|29873.75
08:50:49|29875.23
08:50:51|29885.68
08:50:52|29885.69
08:50:53|29885.69
08:50:54|29889.88
08:50:55|29889.87
08:50:56|29890.03
08:50:57|29891.52
08:50:58|29894.
08:50:59|29893.99
08:51:00|29893.99
08:51:01|29893.99
08:51:02|29893.99
08:51:03|29894.
08:51:04|29890.24
08:51:04|29890.25
08:51:05|29883.11
08:51:07|29881.64
08:51:09|29877.67
08:51:09|29876.26
08:51:10|29876.26
08:51:11|29876.06
08:51:12|29876.07
08:51:13|29876.07
08:51:15|29876.26
08:51:17|29876.26
08:51:17|29876.26
08:51:18|29876.26
08:51:19|29876.26
08:51:20|29876.26
08:51:22|29884.84
08:51:23|29884.84
08:51:24|29874.63
08:51:25|29874.64
08:51:26|29874.64
08:51:28|29871.28
08:51:28|29871.27
08:51:29|29871.27
08:51:31|29871.41
08:51:32|29871.41
08:51:33|29870.25
08:51:34|29869.92
08:51:35|29869.92
08:51:36|29869.92
08:51:37|29869.92
08:51:38|29869.91
08:51:39|29869.91
08:51:40|29869.91
08:51:41|29869.91
08:51:42|29869.91
08:51:43|29869.92
08:51:44|29869.92
08:51:45|29869.92
08:51:46|29869.92
08:51:47|29861.7
08:51:48|29861.69
08:51:49|29866.86
08:51:50|29873.44
08:51:51|29882.69
08:51:52|29882.84
08:51:53|29882.86
08:51:53|29882.85
08:51:55|29882.85
08:51:56|29882.85
08:51:57|29882.85
08:51:58|29882.85
08:51:59|29881.21
08:51:59|29879.59
08:52:01|29872.05
08:52:02|29872.05
08:52:03|29872.05
08:52:04|29872.05
08:52:05|29872.04
08:52:06|29872.04
08:52:07|29872.04
08:52:08|29872.04
08:52:08|29872.04
08:52:09|29870.55
08:52:11|29870.55
08:52:12|29870.55
08:52:13|29870.55
08:52:14|29870.55
08:52:15|29870.55
08:52:17|29870.54
08:52:18|29866.14
08:52:19|29866.14
08:52:21|29866.14
08:52:21|29866.14
08:52:22|29865.96
08:52:23|29865.81
08:52:24|29865.63
08:52:25|29870.55
08:52:27|29870.55
08:52:28|29870.54
08:52:29|29869.04
08:52:30|29869.04
08:52:31|29867.35
08:52:32|29867.35
08:52:33|29867.34
08:52:34|29867.34
08:52:34|29865.81
08:52:37|29865.81
08:52:37|29865.
08:52:38|29861.04
08:52:39|29860.89
08:52:40|29860.89
08:52:41|29860.57
08:52:42|29860.57
08:52:43|29860.57
08:52:44|29860.57
08:52:46|29860.57
08:52:47|29860.58
08:52:48|29860.
08:52:49|29859.98
08:52:49|29862.06
08:52:51|29863.26
08:52:52|29860.61
08:52:53|29860.61
08:52:54|29860.6
08:52:55|29860.6
08:52:56|29860.59
08:52:56|29859.19
08:52:58|29859.19
08:52:58|29859.19
08:52:59|29867.06
08:53:01|29867.06
08:53:02|29867.06
08:53:03|29867.05
08:53:04|29867.06
08:53:05|29867.06
08:53:07|29865.01
08:53:07|29865.
08:53:08|29863.26
08:53:09|29862.
08:53:10|29862.
08:53:11|29862.
08:53:12|29862.
08:53:13|29873.51
08:53:14|29877.56
08:53:16|29877.57
08:53:17|29877.57
08:53:19|29866.52
08:53:19|29866.52
08:53:21|29865.02
08:53:23|29862.01
08:53:23|29862.
08:53:24|29862.
08:53:25|29857.55
08:53:27|29857.55
08:53:27|29857.55
08:53:28|29857.24
08:53:29|29847.92
08:53:30|29847.91
08:53:32|29847.91
08:53:33|29847.92
08:53:34|29847.92
08:53:34|29847.92
08:53:36|29847.92
08:53:37|29847.92
08:53:38|29847.92
08:53:39|29846.94
08:53:40|29844.09
08:53:41|29844.1
08:53:42|29840.01
08:53:43|29840.01
08:53:44|29834.69
08:53:45|29834.69
08:53:46|29836.78
08:53:47|29834.11
08:53:48|29833.3
08:53:49|29833.16
08:53:50|29833.16
08:53:51|29833.16
08:53:52|29833.13
08:53:53|29833.13
08:53:54|29833.13
08:53:55|29832.96
08:53:56|29826.79
08:53:57|29826.79
08:53:58|29826.79
08:53:59|29826.78
08:54:00|29826.79
08:54:01|29826.79
08:54:02|29826.78
08:54:03|29821.06
08:54:04|29821.06
08:54:05|29821.06
08:54:06|29821.06
08:54:07|29821.06
08:54:08|29822.54
08:54:09|29822.54
08:54:10|29822.54
08:54:11|29830.42
08:54:12|29830.42
08:54:13|29830.42
08:54:14|29830.61
08:54:15|29830.6
08:54:16|29830.61
08:54:17|29827.38
08:54:19|29826.23
08:54:20|29830.61
08:54:22|29837.33
08:54:23|29837.34
08:54:25|29837.33
08:54:26|29837.33
08:54:26|29837.34
08:54:27|29837.34
08:54:29|29837.34
08:54:30|29837.34
08:54:31|29837.34
08:54:32|29837.33
08:54:33|29835.41
08:54:34|29832.93
08:54:35|29832.93
08:54:36|29832.66
08:54:37|29830.61
08:54:38|29830.61
08:54:39|29830.61
08:54:40|29830.6
08:54:41|29835.38
08:54:42|29835.39
08:54:43|29835.39
08:54:44|29835.39
08:54:45|29835.39
08:54:46|29835.39
08:54:47|29835.39
08:54:49|29835.38
08:54:50|29832.67
08:54:51|29832.67
08:54:52|29832.67
08:54:53|29830.6
08:54:53|29830.6
08:54:54|29830.6
08:54:56|29830.6
08:54:57|29830.24
08:54:58|29829.5
08:54:59|29829.5
08:54:59|29829.49
08:55:01|29828.74
08:55:01|29828.58
08:55:02|29828.58
08:55:04|29828.58
08:55:05|29828.58
08:55:06|29828.58
08:55:07|29828.57
08:55:08|29828.55
08:55:09|29828.56
08:55:10|29826.23
08:55:11|29826.23
08:55:12|29826.23
08:55:13|29826.24
08:55:14|29826.24
08:55:15|29826.09
08:55:16|29826.08
08:55:17|29826.09
08:55:18|29826.08
08:55:20|29826.08
08:55:21|29824.49
08:55:22|29824.49
08:55:24|29824.49
08:55:25|29824.48
08:55:26|29824.48
08:55:27|29824.48
08:55:29|29824.48
08:55:31|29824.49
08:55:31|29824.49
08:55:32|29828.28
08:55:33|29834.84
08:55:34|29835.4
08:55:35|29835.4
08:55:36|29835.39
08:55:37|29835.4
08:55:38|29835.4
08:55:39|29835.4
08:55:40|29835.4
08:55:41|29835.4
08:55:42|29835.4
08:55:43|29835.39
08:55:44|29835.39
08:55:45|29835.39
08:55:46|29835.39
08:55:47|29835.39
08:55:48|29832.65
08:55:49|29832.65
08:55:50|29832.65
08:55:51|29832.66
08:55:52|29832.66
08:55:53|29832.66
08:55:54|29832.66
08:55:55|29832.66
08:55:56|29832.66
08:55:57|29832.66
08:55:58|29832.66
08:55:59|29832.66
08:56:00|29832.66
08:56:01|29832.66
08:56:02|29832.49
08:56:03|29832.49
08:56:04|29832.49
08:56:05|29830.62
08:56:06|29830.62
08:56:07|29832.65
08:56:08|29834.46
08:56:09|29834.46
08:56:10|29834.46
08:56:11|29834.46
08:56:12|29834.68
08:56:13|29834.68
08:56:14|29834.68
08:56:15|29834.68
08:56:16|29834.68
08:56:17|29834.68
08:56:18|29832.05
08:56:20|29830.06
08:56:22|29824.
08:56:23|29822.14
08:56:24|29820.41
08:56:25|29820.41
08:56:27|29820.41
08:56:27|29820.41
08:56:28|29820.41
08:56:29|29820.41
08:56:30|29820.41
08:56:31|29820.4
08:56:32|29820.4
08:56:33|29820.4
08:56:34|29820.41
08:56:35|29820.41
08:56:36|29820.41
08:56:37|29820.41
08:56:38|29820.4
08:56:39|29820.4
08:56:40|29820.41
08:56:42|29820.41
08:56:43|29820.41
08:56:44|29820.41
08:56:45|29820.41
08:56:46|29820.41
08:56:47|29820.41
08:56:48|29820.41
08:56:49|29820.41
08:56:50|29820.41
08:56:51|29820.41
08:56:52|29820.41
08:56:53|29820.41
08:56:53|29820.4
08:56:55|29820.4
08:56:55|29825.59
08:56:57|29827.85
08:56:58|29827.86
08:56:59|29827.85
08:57:00|29827.86
08:57:00|29834.68
08:57:02|29834.68
08:57:03|29834.68
08:57:04|29834.69
08:57:05|29825.05
08:57:06|29825.05
08:57:07|29825.06
08:57:08|29825.06
08:57:09|29825.06
08:57:10|29825.05
08:57:11|29825.05
08:57:13|29825.05
08:57:13|29825.05
08:57:14|29825.05
08:57:15|29825.05
08:57:16|29825.05
08:57:17|29825.05
08:57:18|29825.05
08:57:19|29824.48
08:57:20|29824.44
08:57:22|29822.45
08:57:24|29822.45
08:57:24|29822.45
08:57:26|29822.45
08:57:28|29822.44
08:57:29|29822.44
08:57:29|29822.44
08:57:31|29822.44
08:57:32|29822.44
08:57:33|29822.44
08:57:34|29822.44
08:57:35|29822.45
08:57:36|29822.45
08:57:37|29822.44
08:57:37|29822.44
08:57:38|29822.44
08:57:39|29822.45
08:57:41|29822.45
08:57:41|29822.29
08:57:43|29821.81
08:57:44|29821.81
08:57:45|29821.8
08:57:45|29821.8
08:57:47|29821.8
08:57:48|29821.8
08:57:48|29821.8
08:57:50|29821.8
08:57:50|29821.8
08:57:51|29820.41
08:57:53|29820.4
08:57:54|29820.
08:57:55|29819.56
08:57:56|29819.56
08:57:57|29819.55
08:57:58|29819.55
08:57:59|29819.55
08:58:00|29819.55
08:58:01|29821.03
08:58:02|29821.03
08:58:03|29821.02
08:58:04|29821.02
08:58:05|29821.02
08:58:06|29821.02
08:58:07|29819.56
08:58:08|29819.56
08:58:09|29817.25
08:58:10|29817.1
08:58:11|29817.1
08:58:12|29817.1
08:58:13|29809.9
08:58:14|29808.01
08:58:15|29808.01
08:58:16|29808.
08:58:17|29808.
08:58:18|29805.19
08:58:19|29802.8
08:58:20|29800.01
08:58:21|29800.
08:58:22|29797.2
08:58:24|29795.28
08:58:25|29796.7
08:58:26|29796.69
08:58:27|29796.69
08:58:28|29796.69
08:58:29|29798.17
08:58:30|29798.31
08:58:32|29805.08
08:58:33|29805.08
08:58:34|29804.54
08:58:35|29800.7
08:58:36|29800.7
08:58:37|29800.71
08:58:38|29800.7
08:58:39|29800.7
08:58:40|29800.71
08:58:41|29800.71
08:58:42|29800.71
08:58:43|29800.71
08:58:44|29800.71
08:58:46|29800.71
08:58:47|29798.66
08:58:47|29797.39
08:58:48|29797.39
08:58:49|29795.2
08:58:50|29795.19
08:58:52|29795.19
08:58:53|29788.78
08:58:53|29788.77
08:58:55|29788.78
08:58:56|29788.78
08:58:56|29788.78
08:58:58|29788.78
08:58:58|29794.61
08:58:59|29794.62
08:59:00|29794.62
08:59:01|29794.62
08:59:03|29794.62
08:59:03|29794.62
08:59:04|29794.62
08:59:06|29794.61
08:59:07|29794.27
08:59:08|29791.01
08:59:09|29791.01
08:59:09|29790.99
08:59:11|29790.99
08:59:11|29790.99
08:59:13|29791.
08:59:13|29791.
08:59:14|29791.
08:59:15|29790.99
08:59:17|29791.
08:59:18|29791.
08:59:19|29791.
08:59:20|29791.
08:59:21|29791.
08:59:22|29790.99
08:59:24|29791.
08:59:25|29791.
08:59:27|29791.
08:59:28|29786.74
08:59:29|29786.04
08:59:31|29786.05
08:59:32|29786.04
08:59:33|29786.04
08:59:34|29786.04
08:59:35|29786.04
08:59:35|29786.05
08:59:37|29786.02
08:59:38|29785.31
08:59:39|29786.53
08:59:40|29786.53
08:59:41|29786.54
08:59:42|29786.54
08:59:43|29786.54
08:59:44|29786.54
08:59:45|29786.54
08:59:46|29786.54
08:59:47|29786.54
08:59:48|29786.54
08:59:49|29786.54
08:59:50|29786.54
08:59:51|29786.54
08:59:52|29786.54
08:59:53|29786.54
08:59:54|29786.54
08:59:55|29790.69
08:59:56|29790.69
08:59:58|29790.7
08:59:59|29790.7
09:00:00|29790.69
09:00:01|29786.53
09:00:02|29785.75
09:00:03|29785.75
09:00:04|29785.74
09:00:05|29785.74
09:00:06|29785.01
09:00:07|29782.04
09:00:08|29782.04
09:00:09|29782.04
09:00:10|29783.98
09:00:11|29783.97
09:00:12|29783.97
09:00:13|29783.97
09:00:14|29786.03
09:00:15|29786.03
09:00:16|29789.37
09:00:17|29789.38
09:00:18|29789.38
09:00:19|29798.56
09:00:20|29800.57
09:00:21|29800.71
09:00:22|29800.71
09:00:23|29800.71
09:00:25|29795.47
09:00:26|29801.18
09:00:28|29801.18
09:00:29|29801.18
09:00:31|29801.18
09:00:32|29801.18
09:00:33|29801.19
09:00:34|29801.67
09:00:35|29801.67
09:00:35|29790.79
09:00:37|29790.79
09:00:37|29791.54
09:00:39|29788.06
09:00:40|29784.58
09:00:41|29784.57
09:00:42|29784.58
09:00:43|29784.58
09:00:43|29782.48
09:00:45|29782.48
09:00:45|29782.44
09:00:46|29782.33
09:00:47|29780.67
09:00:49|29780.12
09:00:49|29780.12
09:00:50|29780.12
09:00:51|29780.13
09:00:53|29780.
09:00:54|29778.22
09:00:54|29777.77
09:00:55|29777.77
09:00:56|29780.
09:00:58|29779.99
09:00:58|29779.09
09:00:59|29776.88
09:01:00|29776.88
09:01:01|29776.88
09:01:02|29776.88
09:01:03|29776.88
09:01:05|29776.88
09:01:05|29776.87
09:01:06|29777.74
09:01:07|29778.35
09:01:08|29778.35
09:01:09|29778.35
09:01:10|29778.35
09:01:12|29778.35
09:01:13|29778.35
09:01:13|29778.34
09:01:14|29778.34
09:01:15|29773.47
09:01:17|29773.46
09:01:17|29773.47
09:01:18|29773.47
09:01:20|29773.47
09:01:21|29773.47
09:01:21|29773.47
09:01:23|29773.46
09:01:23|29773.46
09:01:25|29773.46
09:01:27|29773.46
09:01:28|29770.
09:01:30|29769.98
09:01:30|29769.98
09:01:32|29769.98
09:01:33|29769.98
09:01:34|29769.99
09:01:35|29769.99
09:01:36|29769.99
09:01:37|29769.99
09:01:38|29769.99
09:01:39|29770.33
09:01:40|29770.33
09:01:41|29770.34
09:01:42|29770.33
09:01:43|29770.33
09:01:45|29770.33
09:01:45|29770.33
09:01:46|29770.33
09:01:48|29770.33
09:01:49|29770.34
09:01:50|29770.33
09:01:50|29770.34
09:01:51|29770.34
09:01:52|29770.34
09:01:53|29770.34
09:01:55|29770.33
09:01:55|29770.33
09:01:56|29770.33
09:01:57|29770.34
09:01:59|29770.33
09:02:00|29768.9
09:02:00|29764.02
09:02:02|29764.02
09:02:02|29764.02
09:02:03|29764.03
09:02:05|29763.85
09:02:06|29761.07
09:02:07|29761.07
09:02:07|29761.02
09:02:08|29761.01
09:02:10|29761.01
09:02:10|29761.
09:02:12|29761.01
09:02:13|29761.
09:02:13|29761.01
09:02:14|29764.02
09:02:15|29766.
09:02:16|29766.
09:02:18|29766.
09:02:18|29761.52
09:02:20|29760.41
09:02:20|29760.41
09:02:21|29760.41
09:02:22|29760.41
09:02:24|29760.41
09:02:24|29760.39
09:02:26|29760.38
09:02:27|29760.38
09:02:28|29760.38
09:02:29|29760.21
09:02:30|29760.21
09:02:31|29760.
09:02:32|29760.
09:02:33|29760.
09:02:34|29760.
09:02:35|29760.
09:02:36|29760.01
09:02:38|29758.44
09:02:39|29760.38
09:02:40|29762.6
09:02:41|29762.61
09:02:41|29762.61
09:02:43|29762.6
09:02:44|29762.6
09:02:44|29762.6
09:02:46|29762.6
09:02:46|29762.6
09:02:47|29761.11
09:02:49|29761.12
09:02:50|29760.04
09:02:50|29760.05
09:02:52|29760.05
09:02:53|29760.05
09:02:54|29760.05
09:02:55|29760.04
09:02:56|29760.96
09:02:57|29765.
09:02:58|29763.89
09:02:59|29763.89
09:03:00|29763.88
09:03:01|29763.89
09:03:02|29763.88
09:03:03|29763.84
09:03:04|29763.84
09:03:05|29763.84
09:03:06|29763.84
09:03:07|29762.8
09:03:08|29762.8
09:03:09|29762.8
09:03:10|29762.8
09:03:11|29762.8
09:03:12|29762.8
09:03:13|29762.8
09:03:14|29762.81
09:03:15|29762.81
09:03:16|29762.81
09:03:17|29762.81
09:03:18|29762.81
09:03:19|29762.8
09:03:20|29762.8
09:03:21|29762.8
09:03:22|29762.81
09:03:23|29762.8
09:03:24|29762.8
09:03:25|29763.89
09:03:26|29763.89
09:03:28|29763.89
09:03:29|29763.88
09:03:30|29763.88
09:03:32|29763.89
09:03:33|29763.89
09:03:34|29763.89
09:03:35|29763.89
09:03:36|29763.88
09:03:37|29763.88
09:03:38|29763.88
09:03:38|29769.73
09:03:40|29774.94
09:03:40|29778.35
09:03:42|29783.79
09:03:42|29783.79
09:03:44|29783.79
09:03:45|29783.79
09:03:45|29784.5
09:03:47|29783.78
09:03:48|29778.28
09:03:48|29778.28
09:03:49|29782.
09:03:50|29784.5
09:03:52|29787.15
09:03:53|29790.
09:03:54|29791.88
09:03:54|29791.88
09:03:55|29791.88
09:03:57|29791.88
09:03:57|29791.88
09:03:59|29791.88
09:03:59|29791.87
09:04:00|29791.87
09:04:01|29791.87
09:04:02|29796.68
09:04:03|29802.04
09:04:05|29804.02
09:04:06|29804.02
09:04:06|29804.02
09:04:07|29804.02
09:04:09|29804.01
09:04:09|29804.02
09:04:11|29808.69
09:04:11|29808.68
09:04:12|29808.68
09:04:13|29808.69
09:04:15|29808.68
09:04:15|29808.68
09:04:16|29808.69
09:04:17|29808.69
09:04:19|29808.69
09:04:19|29808.69
09:04:21|29808.69
09:04:22|29808.69
09:04:23|29808.69
09:04:24|29808.68
09:04:25|29808.68
09:04:26|29808.68
09:04:27|29808.64
09:04:29|29808.64
09:04:29|29808.2
09:04:30|29808.2
09:04:32|29808.2
09:04:33|29808.2
09:04:34|29810.7
09:04:35|29811.34
09:04:36|29811.34
09:04:37|29819.69
09:04:38|29820.4
09:04:39|29820.4
09:04:41|29818.37
09:04:42|29818.37
09:04:43|29816.49
09:04:43|29816.49
09:04:45|29816.49
09:04:46|29816.49
09:04:47|29816.49
09:04:48|29816.49
09:04:48|29816.49
09:04:50|29816.48
09:04:51|29814.1
09:04:52|29812.44
09:04:53|29812.44
09:04:53|29812.45
09:04:55|29812.45
09:04:55|29812.45
09:04:57|29819.51
09:04:58|29818.36
09:04:59|29818.36
09:04:59|29818.36
09:05:01|29818.36
09:05:01|29818.36
09:05:02|29818.36
09:05:04|29818.36
09:05:05|29818.36
09:05:06|29818.36
09:05:06|29818.36
09:05:07|29815.06
09:05:08|29810.22
09:05:09|29810.22
09:05:10|29810.22
09:05:11|29810.22
09:05:12|29810.23
09:05:13|29810.23
09:05:15|29810.22
09:05:16|29810.22
09:05:16|29812.6
09:05:18|29812.6
09:05:18|29812.6
09:05:19|29812.6
09:05:20|29812.6
09:05:21|29812.6
09:05:22|29812.6
09:05:23|29812.6
09:05:24|29812.6
09:05:25|29812.6
09:05:26|29812.6
09:05:27|29812.6
09:05:29|29814.28
09:05:31|29820.
09:05:31|29820.39
09:05:33|29820.39
09:05:34|29820.4
09:05:35|29820.4
09:05:36|29820.4
09:05:37|29820.39
09:05:38|29821.79
09:05:38|29821.78
09:05:39|29821.79
09:05:41|29821.8
09:05:42|29821.8
09:05:43|29820.4
09:05:44|29820.39
09:05:45|29820.39
09:05:46|29820.4
09:05:47|29820.39
09:05:48|29820.4
09:05:49|29820.4
09:05:50|29820.4
09:05:51|29820.4
09:05:52|29820.4
09:05:53|29820.4
09:05:54|29820.39
09:05:56|29820.39
09:05:56|29820.4
09:05:57|29820.4
09:05:59|29820.4
09:06:00|29820.4
09:06:00|29820.4
09:06:01|29820.4
09:06:03|29820.39
09:06:03|29820.4
09:06:04|29828.57
09:06:05|29839.59
09:06:06|29839.59
09:06:08|29839.59
09:06:08|29840.1
09:06:09|29840.1
09:06:11|29841.82
09:06:11|29844.8
09:06:12|29844.79
09:06:13|29839.56
09:06:15|29839.56
09:06:16|29839.56
09:06:17|29838.77
09:06:18|29836.46
09:06:19|29836.46
09:06:20|29836.46
09:06:21|29836.45
09:06:22|29836.45
09:06:23|29836.46
09:06:24|29836.46
09:06:25|29836.46
09:06:26|29836.46
09:06:27|29836.45
09:06:28|29836.46
09:06:29|29836.46
09:06:31|29827.94
09:06:32|29827.94
09:06:34|29827.94
09:06:35|29827.95
09:06:36|29827.95
09:06:38|29827.95
09:06:38|29827.95
09:06:40|29833.77
09:06:40|29832.03
09:06:42|29832.03
09:06:43|29832.03
09:06:44|29832.04
09:06:44|29832.03
09:06:46|29830.77
09:06:47|29830.77
09:06:48|29830.78
09:06:49|29830.78
09:06:50|29830.78
09:06:51|29830.78
09:06:52|29833.52
09:06:53|29838.76
09:06:54|29838.76
09:06:55|29838.76
09:06:56|29838.75
09:06:57|29837.94
09:06:58|29834.69
09:06:59|29830.79
09:07:00|29830.78
09:07:01|29830.78
09:07:02|29830.78
09:07:03|29830.81
09:07:04|29830.81
09:07:05|29836.97
09:07:06|29836.97
09:07:07|29838.77
09:07:08|29838.76
09:07:09|29834.69
09:07:10|29834.51
09:07:11|29834.51
09:07:12|29833.35
09:07:13|29833.36
09:07:14|29833.36
09:07:15|29836.35
09:07:16|29836.34
09:07:17|29836.34
09:07:18|29836.34
09:07:19|29836.34
09:07:20|29836.34
09:07:21|29836.34
09:07:22|29836.34
09:07:23|29836.73
09:07:24|29836.73
09:07:25|29838.77
09:07:26|29838.76
09:07:27|29838.77
09:07:28|29839.
09:07:29|29839.
09:07:30|29839.
09:07:32|29839.
09:07:33|29839.
09:07:34|29839.
09:07:35|29839.
09:07:36|29838.99
09:07:37|29838.99
09:07:38|29838.99
09:07:39|29839.
09:07:40|29839.
09:07:41|29839.
09:07:42|29839.
09:07:43|29839.
09:07:44|29839.
09:07:45|29839.
09:07:46|29838.99
09:07:47|29839.
09:07:48|29839.
09:07:49|29838.99
09:07:51|29839.
09:07:51|29839.
09:07:53|29839.
09:07:54|29839.
09:07:55|29839.
09:07:55|29838.99
09:07:56|29839.
09:07:57|29839.
09:07:59|29839.
09:08:00|29838.99
09:08:01|29839.
09:08:02|29832.05
09:08:03|29827.05
09:08:05|29827.05
09:08:06|29827.02
09:08:06|29826.97
09:08:08|29824.49
09:08:09|29824.49
09:08:09|29821.42
09:08:11|29816.87
09:08:11|29812.6
09:08:13|29812.45
09:08:13|29811.69
09:08:15|29811.07
09:08:17|29811.07
09:08:18|29811.07
09:08:19|29809.97
09:08:19|29808.
09:08:20|29808.
09:08:21|29800.01
09:08:22|29788.95
09:08:24|29784.79
09:08:25|29786.16
09:08:25|29786.16
09:08:27|29786.15
09:08:28|29786.15
09:08:29|29786.16
09:08:30|29786.15
09:08:31|29786.15
09:08:33|29783.05
09:08:34|29776.19
09:08:35|29779.78
09:08:36|29781.45
09:08:37|29781.45
09:08:38|29781.45
09:08:39|29781.45
09:08:41|29781.46
09:08:42|29789.33
09:08:43|29785.54
09:08:44|29789.62
09:08:45|29789.62
09:08:46|29789.61
09:08:47|29789.62
09:08:48|29789.61
09:08:49|29789.62
09:08:50|29789.61
09:08:51|29789.61
09:08:52|29789.61
09:08:53|29789.61
09:08:54|29789.61
09:08:55|29789.62
09:08:57|29787.28
09:08:58|29782.31
09:08:59|29777.69
09:08:59|29777.69
09:09:01|29777.69
09:09:01|29777.69
09:09:03|29777.68
09:09:03|29777.53
09:09:04|29777.31
09:09:06|29777.31
09:09:06|29777.31
09:09:08|29777.31
09:09:08|29777.31
09:09:09|29777.31
09:09:11|29777.31
09:09:11|29777.31
09:09:12|29780.04
09:09:13|29780.04
09:09:14|29780.04
09:09:16|29780.04
09:09:16|29780.04
09:09:17|29778.54
09:09:18|29778.54
09:09:19|29778.54
09:09:21|29778.54
09:09:21|29778.54
09:09:22|29778.55
09:09:23|29778.55
09:09:25|29782.3
09:09:25|29782.44
09:09:26|29782.44
09:09:27|29782.44
09:09:28|29782.44
09:09:29|29782.46
09:09:30|29782.46
09:09:32|29782.61
09:09:32|29782.7
09:09:34|29789.42
09:09:35|29792.69
09:09:36|29792.69
09:09:38|29794.7
09:09:38|29794.69
09:09:39|29794.7
09:09:40|29791.07
09:09:41|29791.07
09:09:43|29791.07
09:09:44|29791.07
09:09:45|29791.06
09:09:46|29789.27
09:09:47|29789.28
09:09:48|29789.27
09:09:49|29789.27
09:09:50|29789.27
09:09:51|29789.27
09:09:52|29785.37
09:09:53|29782.77
09:09:54|29782.77
09:09:55|29782.77
09:09:56|29782.77
09:09:57|29782.77
09:09:58|29782.78
09:09:59|29782.78
09:10:00|29782.78
09:10:01|29782.78
09:10:02|29782.77
09:10:03|29782.77
09:10:04|29782.77
09:10:05|29782.78
09:10:06|29784.25
09:10:07|29784.25
09:10:08|29784.25
09:10:09|29784.25
09:10:10|29784.25
09:10:11|29784.25
09:10:12|29784.24
09:10:13|29784.24
09:10:14|29784.24
09:10:15|29784.24
09:10:16|29784.24
09:10:17|29784.24
09:10:18|29784.24
09:10:19|29784.24
09:10:20|29784.24
09:10:21|29784.24
09:10:22|29784.24
09:10:23|29784.24
09:10:24|29784.24
09:10:25|29784.24
09:10:26|29784.24
09:10:27|29784.25
09:10:28|29784.25
09:10:29|29784.25
09:10:30|29782.07
09:10:31|29780.01
09:10:32|29780.
09:10:33|29780.
09:10:35|29780.
09:10:36|29778.94
09:10:38|29778.93
09:10:39|29778.88
09:10:40|29778.88
09:10:41|29778.71
09:10:42|29775.33
09:10:43|29769.35
09:10:44|29768.
09:10:45|29762.01
09:10:47|29764.98
09:10:48|29764.99
09:10:49|29764.99
09:10:50|29764.99
09:10:51|29764.98
09:10:52|29764.98
09:10:53|29764.98
09:10:53|29756.39
09:10:55|29756.38
09:10:56|29756.38
09:10:57|29750.
09:10:58|29750.01
09:10:58|29754.84
09:10:59|29754.68
09:11:01|29750.
09:11:02|29750.
09:11:03|29750.01
09:11:04|29750.01
09:11:05|29750.01
09:11:06|29750.01
09:11:07|29750.01
09:11:08|29750.01
09:11:09|29750.01
09:11:10|29753.33
09:11:11|29753.34
09:11:12|29753.34
09:11:13|29753.34
09:11:14|29753.34
09:11:15|29753.34
09:11:16|29753.34
09:11:17|29753.33
09:11:18|29753.33
09:11:19|29750.01
09:11:20|29748.52
09:11:21|29747.36
09:11:22|29747.12
09:11:23|29747.12
09:11:24|29745.97
09:11:25|29745.98
09:11:26|29745.97
09:11:27|29743.93
09:11:28|29743.93
09:11:29|29743.93
09:11:30|29743.93
09:11:31|29743.93
09:11:32|29743.93
09:11:33|29743.93
09:11:34|29743.93
09:11:36|29743.73
09:11:37|29741.77
09:11:38|29741.46
09:11:39|29741.46
09:11:41|29741.46
09:11:42|29741.46
09:11:42|29741.47
09:11:44|29740.
09:11:45|29740.01
09:11:46|29740.01
09:11:47|29740.
09:11:48|29740.
09:11:49|29740.
09:11:50|29730.51
09:11:51|29728.64
09:11:52|29728.8
09:11:53|29728.8
09:11:54|29728.79
09:11:55|29728.79
09:11:56|29728.79
09:11:57|29728.8
09:11:58|29728.79
09:11:59|29728.95
09:12:00|29730.27
09:12:01|29730.26
09:12:02|29735.7
09:12:03|29735.71
09:12:04|29735.71
09:12:05|29730.31
09:12:06|29730.3
09:12:07|29730.3
09:12:08|29729.61
09:12:09|29727.32
09:12:10|29727.32
09:12:12|29727.32
09:12:13|29727.32
09:12:13|29730.07
09:12:14|29730.07
09:12:15|29733.27
09:12:16|29733.26
09:12:17|29733.27
09:12:18|29733.27
09:12:19|29733.27
09:12:20|29733.19
09:12:21|29729.4
09:12:22|29729.4
09:12:24|29729.41
09:12:24|29729.41
09:12:25|29729.41
09:12:26|29729.41
09:12:27|29726.18
09:12:29|29726.17
09:12:29|29725.96
09:12:31|29725.96
09:12:31|29725.96
09:12:32|29725.96
09:12:34|29725.96
09:12:34|29725.92
09:12:36|29724.49
09:12:38|29724.48
09:12:39|29724.48
09:12:40|29724.48
09:12:41|29724.48
09:12:41|29725.8
09:12:43|29727.43
09:12:44|29734.79
09:12:45|29733.29
09:12:46|29733.29
09:12:47|29733.28
09:12:48|29733.29
09:12:49|29733.29
09:12:49|29733.29
09:12:51|29734.8
09:12:52|29734.8
09:12:53|29734.8
09:12:54|29734.79
09:12:55|29734.8
09:12:55|29734.8
09:12:56|29741.71
09:12:58|29741.7
09:12:58|29736.29
09:12:59|29736.29
09:13:01|29736.29
09:13:02|29736.29
09:13:02|29733.3
09:13:04|29727.32
09:13:05|29727.32
09:13:05|29727.33
09:13:07|29724.41
09:13:07|29724.41
09:13:09|29724.41
09:13:10|29724.42
09:13:11|29724.25
09:13:11|29723.78
09:13:12|29721.
09:13:14|29717.43
09:13:14|29715.44
09:13:16|29712.6
09:13:17|29712.6
09:13:17|29712.6
09:13:18|29712.6
09:13:19|29712.6
09:13:20|29712.6
09:13:21|29712.6
09:13:23|29712.6
09:13:23|29712.6
09:13:24|29718.66
09:13:25|29718.66
09:13:27|29718.66
09:13:27|29718.66
09:13:28|29718.66
09:13:30|29720.89
09:13:30|29720.89
09:13:31|29720.89
09:13:32|29720.89
09:13:34|29720.88
09:13:34|29720.89
09:13:35|29720.89
09:13:37|29723.6
09:13:38|29723.6
09:13:39|29723.6
09:13:41|29723.6
09:13:41|29723.6
09:13:43|29723.6
09:13:44|29723.6
09:13:45|29723.6
09:13:46|29723.6
09:13:47|29723.6
09:13:49|29720.89
09:13:49|29720.89
09:13:50|29720.13
09:13:51|29720.13
09:13:52|29720.14
09:13:53|29720.14
09:13:55|29720.13
09:13:56|29720.14
09:13:57|29720.14
09:13:57|29718.66
09:13:59|29717.76
09:13:59|29715.09
09:14:01|29715.09
09:14:02|29715.09
09:14:03|29715.09
09:14:04|29715.1
09:14:05|29715.1
09:14:06|29715.1
09:14:06|29715.1
09:14:08|29716.91
09:14:08|29716.9
09:14:09|29716.91
09:14:11|29716.55
09:14:11|29716.51
09:14:13|29716.51
09:14:13|29716.51
09:14:14|29716.51
09:14:16|29715.92
09:14:17|29715.92
09:14:17|29715.92
09:14:18|29715.92
09:14:19|29715.9
09:14:20|29715.91
09:14:21|29715.91
09:14:22|29715.91
09:14:23|29715.91
09:14:24|29715.91
09:14:25|29715.91
09:14:27|29715.91
09:14:28|29715.91
09:14:29|29715.91
09:14:30|29715.91
09:14:30|29715.91
09:14:31|29715.91
09:14:32|29715.9
09:14:33|29715.9
09:14:34|29715.9
09:14:36|29715.9
09:14:36|29715.9
09:14:38|29715.9
09:14:39|29715.91
09:14:40|29715.91
09:14:42|29715.91
09:14:43|29715.91
09:14:44|29715.91
09:14:44|29715.91
09:14:46|29715.91
09:14:47|29715.91
09:14:48|29711.97
09:14:49|29711.97
09:14:50|29711.1
09:14:51|29711.1
09:14:52|29709.61
09:14:53|29709.61
09:14:54|29709.61
09:14:55|29709.61
09:14:56|29709.61
09:14:57|29709.62
09:14:58|29709.62
09:14:59|29709.62
09:15:01|29709.62
09:15:02|29709.62
09:15:03|29709.62
09:15:04|29709.42
09:15:05|29706.3
09:15:06|29706.3
09:15:06|29706.3
09:15:08|29706.3
09:15:09|29706.29
09:15:09|29706.29
09:15:11|29706.29
09:15:12|29706.29
09:15:13|29706.29
09:15:14|29704.8
09:15:15|29704.65
09:15:16|29704.02
09:15:17|29704.02
09:15:18|29704.01
09:15:19|29704.02
09:15:20|29704.02
09:15:20|29704.01
09:15:22|29704.01
09:15:23|29704.01
09:15:23|29705.64
09:15:25|29707.71
09:15:26|29707.71
09:15:27|29707.71
09:15:28|29707.71
09:15:28|29707.71
09:15:30|29707.71
09:15:31|29707.7
09:15:31|29707.7
09:15:32|29707.7
09:15:34|29707.71
09:15:35|29707.71
09:15:36|29707.7
09:15:37|29707.71
09:15:38|29707.7
09:15:39|29706.29
09:15:41|29706.29
09:15:42|29706.3
09:15:43|29706.3
09:15:44|29706.3
09:15:45|29706.3
09:15:46|29706.3
09:15:47|29707.18
09:15:48|29707.18
09:15:49|29707.18
09:15:50|29707.18
09:15:51|29712.58
09:15:52|29713.59
09:15:54|29713.59
09:15:55|29713.59
09:15:55|29715.66
09:15:58|29722.13
09:15:58|29722.28
09:15:59|29725.89
09:16:00|29726.04
09:16:01|29735.7
09:16:02|29735.7
09:16:03|29735.71
09:16:04|29735.71
09:16:05|29735.71
09:16:06|29735.71
09:16:07|29742.6
09:16:08|29743.93
09:16:09|29744.56
09:16:10|29744.88
09:16:11|29744.87
09:16:12|29741.96
09:16:13|29741.95
09:16:14|29741.96
09:16:15|29744.88
09:16:16|29744.88
09:16:17|29744.88
09:16:18|29744.88
09:16:19|29740.5
09:16:20|29740.49
09:16:21|29740.5
09:16:22|29740.63
09:16:23|29740.63
09:16:24|29740.63
09:16:25|29740.62
09:16:26|29740.63
09:16:27|29740.62
09:16:28|29740.62
09:16:29|29738.11
09:16:30|29738.11
09:16:31|29738.1
09:16:32|29738.1
09:16:33|29738.11
09:16:34|29738.11
09:16:35|29738.11
09:16:36|29725.08
09:16:37|29713.59
09:16:38|29703.22
09:16:40|29700.1
09:16:42|29695.94
09:16:43|29683.41
09:16:44|29687.2
09:16:45|29687.2
09:16:46|29683.45
09:16:47|29682.29
09:16:48|29680.
09:16:49|29672.13
09:16:50|29670.75
09:16:51|29671.95
09:16:52|29675.3
09:16:53|29675.29
09:16:55|29676.8
09:16:55|29672.
09:16:56|29665.08
09:16:57|29665.01
09:16:58|29662.59
09:16:59|29664.86
09:17:00|29668.16
09:17:01|29667.18
09:17:02|29667.19
09:17:03|29663.11
09:17:04|29663.07
09:17:05|29659.95
09:17:06|29659.11
09:17:07|29658.4
09:17:08|29658.39
09:17:09|29662.66
09:17:10|29666.39
09:17:11|29674.6
09:17:12|29679.16
09:17:13|29681.3
09:17:14|29687.21
09:17:15|29694.33
09:17:16|29694.33
09:17:17|29694.49
09:17:18|29697.38
09:17:19|29692.97
09:17:20|29692.97
09:17:22|29684.08
09:17:23|29684.08
09:17:24|29684.08
09:17:25|29680.61
09:17:26|29679.1
09:17:27|29679.1
09:17:28|29677.13
09:17:29|29679.85
09:17:29|29682.66
09:17:31|29682.66
09:17:33|29681.1
09:17:33|29681.1
09:17:34|29681.1
09:17:35|29689.
09:17:36|29692.8
09:17:37|29692.8
09:17:38|29696.78
09:17:39|29700.
09:17:41|29700.94
09:17:43|29697.29
09:17:44|29693.55
09:17:45|29693.55
09:17:47|29693.54
09:17:47|29693.54
09:17:48|29693.54
09:17:49|29693.55
09:17:50|29693.55
09:17:51|29690.01
09:17:52|29690.01
09:17:53|29690.01
09:17:54|29690.01
09:17:55|29694.21
09:17:56|29694.43
09:17:57|29694.43
09:17:58|29694.43
09:17:59|29694.42
09:18:00|29694.43
09:18:01|29694.42
09:18:02|29694.43
09:18:03|29694.43
09:18:04|29700.92
09:18:05|29700.92
09:18:06|29700.93
09:18:07|29704.65
09:18:08|29707.71
09:18:09|29708.16
09:18:10|29709.49
09:18:11|29708.47
09:18:12|29706.22
09:18:13|29704.1
09:18:14|29704.09
09:18:15|29704.1
09:18:16|29704.09
09:18:17|29704.1
09:18:18|29704.09
09:18:19|29704.09
09:18:20|29704.09
09:18:21|29704.09
09:18:22|29704.1
09:18:23|29704.09
09:18:24|29704.09
09:18:25|29704.09
09:18:26|29704.1
09:18:27|29704.1
09:18:28|29704.09
09:18:29|29704.1
09:18:30|29705.57
09:18:31|29708.2
09:18:32|29708.2
09:18:33|29708.19
09:18:34|29708.19
09:18:35|29708.2
09:18:36|29708.44
09:18:37|29708.44
09:18:38|29708.44
09:18:39|29708.44
09:18:40|29708.44
09:18:42|29708.44
09:18:44|29715.51
09:18:45|29715.51
09:18:46|29715.51
09:18:48|29717.36
09:18:49|29717.36
09:18:50|29719.64
09:18:51|29719.64
09:18:51|29719.64
09:18:52|29719.79
09:18:53|29719.78
09:18:55|29719.78
09:18:55|29719.79
09:18:56|29726.16
09:18:57|29726.53
09:18:59|29726.53
09:19:00|29728.01
09:19:00|29728.01
09:19:01|29728.01
09:19:03|29728.01
09:19:03|29732.76
09:19:04|29733.06
09:19:06|29733.33
09:19:07|29733.33
09:19:07|29734.98
09:19:09|29736.09
09:19:10|29743.9
09:19:11|29744.42
09:19:12|29746.1
09:19:13|29746.95
09:19:14|29748.46
09:19:15|29748.47
09:19:16|29748.47
09:19:17|29748.47
09:19:18|29744.42
09:19:19|29735.
09:19:20|29728.64
09:19:21|29718.06
09:19:22|29718.05
09:19:23|29718.05
09:19:24|29720.65
09:19:25|29720.65
09:19:26|29720.65
09:19:27|29720.65
09:19:28|29720.65
09:19:29|29720.65
09:19:30|29720.65
09:19:31|29720.65
09:19:32|29720.66
09:19:33|29720.66
09:19:34|29720.65
09:19:35|29720.66
09:19:36|29720.66
09:19:37|29720.65
09:19:39|29720.66
09:19:39|29715.
09:19:40|29715.01
09:19:41|29715.01
09:19:43|29715.01
09:19:45|29708.76
09:19:46|29707.86
09:19:47|29707.86
09:19:48|29707.86
09:19:49|29707.85
09:19:50|29715.02
09:19:51|29715.
09:19:52|29713.44
09:19:53|29713.44
09:19:54|29713.44
09:19:55|29713.44
09:19:56|29713.43
09:19:57|29713.43
09:19:58|29713.43
09:19:59|29713.43
09:20:01|29713.43
09:20:02|29713.44
09:20:02|29713.44
09:20:03|29713.44
09:20:04|29713.44
09:20:05|29713.44
09:20:07|29718.95
09:20:08|29725.41
09:20:09|29726.53
09:20:10|29727.29
09:20:11|29728.64
09:20:12|29728.64
09:20:13|29728.63
09:20:14|29728.63
09:20:15|29728.63
09:20:16|29728.79
09:20:17|29735.71
09:20:18|29738.52
09:20:19|29738.53
09:20:20|29740.81
09:20:21|29740.81
09:20:22|29740.82
09:20:23|29740.82
09:20:24|29740.82
09:20:25|29735.02
09:20:26|29735.02
09:20:27|29735.02
09:20:28|29735.02
09:20:29|29730.3
09:20:30|29730.29
09:20:31|29730.29
09:20:32|29730.29
09:20:33|29730.29
09:20:34|29730.3
09:20:35|29733.53
09:20:36|29733.54
09:20:37|29733.54
09:20:39|29733.54
09:20:39|29733.54
09:20:41|29733.54
09:20:42|29733.54
09:20:43|29733.54
09:20:45|29733.54
09:20:46|29730.62
09:20:48|29730.61
09:20:49|29730.61
09:20:49|29730.61
09:20:51|29730.61
09:20:52|29730.61
09:20:53|29730.61
09:20:54|29730.62
09:20:56|29730.62
09:20:56|29730.62
09:20:58|29728.44
09:20:59|29727.18
09:21:00|29727.18
09:21:01|29727.18
09:21:02|29727.18
09:21:03|29727.17
09:21:04|29727.18
09:21:05|29729.4
09:21:06|29729.41
09:21:07|29729.41
09:21:08|29729.4
09:21:09|29729.41
09:21:10|29734.99
09:21:11|29731.2
09:21:12|29731.2
09:21:13|29731.2
09:21:14|29734.25
09:21:15|29734.26
09:21:16|29734.26
09:21:17|29734.26
09:21:18|29735.75
09:21:19|29735.9
09:21:20|29735.9
09:21:21|29735.9
09:21:22|29738.88
09:21:23|29738.88
09:21:24|29738.88
09:21:25|29738.88
09:21:26|29738.88
09:21:27|29738.88
09:21:28|29738.87
09:21:29|29738.87
09:21:30|29738.87
09:21:31|29736.09
09:21:32|29736.09
09:21:33|29736.09
09:21:34|29736.08
09:21:35|29736.09
09:21:36|29736.08
09:21:37|29736.09
09:21:38|29736.08
09:21:39|29726.46
09:21:40|29725.01
09:21:41|29725.01
09:21:42|29725.01
09:21:43|29725.01
09:21:44|29725.01
09:21:46|29725.01
09:21:47|29725.01
09:21:48|29721.02
09:21:48|29713.57
09:21:49|29713.41
09:21:51|29707.13
09:21:52|29707.13
09:21:53|29707.13
09:21:54|29707.13
09:21:55|29708.17
09:21:56|29708.17
09:21:57|29708.17
09:21:58|29713.55
09:21:59|29718.6
09:22:00|29721.72
09:22:01|29727.68
09:22:02|29727.75
09:22:03|29727.75
09:22:04|29727.75
09:22:05|29727.75
09:22:06|29727.74
09:22:07|29721.73
09:22:08|29723.51
09:22:09|29723.52
09:22:10|29723.52
09:22:11|29723.52
09:22:12|29723.51
09:22:13|29722.04
09:22:14|29721.89
09:22:15|29721.9
09:22:16|29721.9
09:22:17|29722.03
09:22:18|29724.97
09:22:19|29724.97
09:22:20|29721.08
09:22:21|29720.
09:22:22|29720.
09:22:23|29720.01
09:22:24|29720.
09:22:25|29715.62
09:22:26|29713.09
09:22:27|29709.75
09:22:28|29709.75
09:22:29|29709.74
09:22:30|29709.75
09:22:31|29709.75
09:22:32|29709.75
09:22:33|29708.25
09:22:34|29708.25
09:22:35|29708.25
09:22:36|29703.8
09:22:37|29702.88
09:22:38|29701.01
09:22:39|29701.
09:22:40|29699.85
09:22:41|29699.85
09:22:42|29699.85
09:22:43|29699.85
09:22:44|29699.85
09:22:45|29702.26
09:22:47|29705.7
09:22:48|29705.75
09:22:49|29702.9
09:22:50|29702.9
09:22:51|29702.9
09:22:52|29702.88
09:22:53|29702.88
09:22:54|29699.09
09:22:55|29699.09
09:22:56|29699.09
09:22:57|29699.1
09:22:58|29699.1
09:22:59|29699.76
09:23:01|29701.95
09:23:02|29701.95
09:23:02|29700.71
09:23:04|29700.71
09:23:05|29704.44
09:23:06|29708.27
09:23:07|29718.3
09:23:07|29718.26
09:23:09|29717.09
09:23:09|29714.95
09:23:11|29708.28
09:23:12|29708.28
09:23:13|29708.28
09:23:13|29708.28
09:23:14|29708.28
09:23:15|29707.37
09:23:17|29707.37
09:23:18|29708.28
09:23:19|29708.28
09:23:20|29708.27
09:23:20|29708.27
09:23:22|29708.28
09:23:22|29708.27
09:23:23|29708.27
09:23:24|29710.24
09:23:26|29715.3
09:23:26|29716.68
09:23:27|29715.3
09:23:29|29714.55
09:23:30|29711.75
09:23:31|29711.75
09:23:32|29711.75
09:23:32|29711.75
09:23:33|29711.74
09:23:35|29711.74
09:23:35|29711.74
09:23:36|29711.74
09:23:37|29711.74
09:23:38|29711.74
09:23:39|29711.74
09:23:40|29711.75
09:23:41|29711.75
09:23:42|29711.74
09:23:44|29711.75
09:23:44|29711.75
09:23:46|29711.75
09:23:47|29711.75
09:23:49|29711.74
09:23:50|29711.75
09:23:51|29711.75
09:23:52|29711.75
09:23:54|29715.75
09:23:54|29715.75
09:23:56|29715.75
09:23:57|29711.75
09:23:58|29711.75
09:24:00|29711.75
09:24:01|29711.75
09:24:02|29711.75
09:24:03|29710.2
09:24:04|29710.2
09:24:05|29710.2
09:24:06|29710.2
09:24:07|29710.06
09:24:08|29713.7
09:24:09|29713.71
09:24:10|29713.71
09:24:12|29713.7
09:24:13|29713.71
09:24:13|29708.27
09:24:14|29704.1
09:24:16|29704.1
09:24:17|29704.1
09:24:18|29702.27
09:24:18|29702.27
09:24:19|29702.27
09:24:21|29702.27
09:24:21|29702.27
09:24:23|29702.27
09:24:23|29702.27
09:24:24|29703.45
09:24:25|29705.55
09:24:26|29704.46
09:24:27|29704.46
09:24:29|29704.46
09:24:29|29704.46
09:24:30|29704.46
09:24:32|29704.46
09:24:33|29713.06
09:24:33|29713.05
09:24:34|29716.98
09:24:35|29716.96
09:24:36|29716.96
09:24:37|29717.11
09:24:39|29717.11
09:24:40|29717.11
09:24:40|29717.11
09:24:42|29717.11
09:24:42|29717.11
09:24:43|29717.11
09:24:45|29717.1
09:24:46|29717.1
09:24:47|29717.11
09:24:49|29717.87
09:24:49|29717.86
09:24:51|29717.87
09:24:52|29717.87
09:24:54|29722.35
09:24:55|29722.35
09:24:56|29722.35
09:24:57|29722.35
09:24:58|29720.69
09:24:59|29720.69
09:25:00|29720.69
09:25:01|29720.69
09:25:02|29720.7
09:25:03|29720.7
09:25:04|29722.32
09:25:05|29722.32
09:25:06|29718.7
09:25:07|29717.86
09:25:08|29717.87
09:25:09|29717.86
09:25:11|29717.86
09:25:12|29716.95
09:25:12|29715.04
09:25:14|29714.1
09:25:15|29714.1
09:25:15|29714.09
09:25:17|29714.1
09:25:18|29714.09
09:25:19|29714.09
09:25:19|29714.09
09:25:20|29714.09
09:25:22|29714.1
09:25:23|29714.1
09:25:23|29712.09
09:25:24|29710.
09:25:25|29710.01
09:25:27|29710.01
09:25:27|29710.01
09:25:28|29710.
09:25:30|29710.
09:25:31|29710.
09:25:31|29710.
09:25:32|29710.
09:25:33|29710.
09:25:35|29710.
09:25:35|29710.01
09:25:36|29710.
09:25:38|29710.
09:25:39|29710.
09:25:39|29710.
09:25:40|29710.
09:25:41|29710.
09:25:43|29709.86
09:25:43|29709.86
09:25:45|29709.86
09:25:45|29709.86
09:25:46|29709.86
09:25:48|29709.86
09:25:49|29709.86
09:25:50|29709.1
09:25:51|29709.1
09:25:52|29709.1
09:25:53|29709.1
09:25:54|29709.1
09:25:55|29709.1
09:25:56|29709.1
09:25:57|29709.1
09:25:58|29709.1
09:25:59|29698.97
09:26:00|29696.37
09:26:01|29691.26
09:26:02|29691.09
09:26:03|29691.09
09:26:04|29690.89
09:26:05|29690.85
09:26:06|29689.4
09:26:07|29688.34
09:26:08|29688.34
09:26:09|29687.6
09:26:10|29687.6
09:26:11|29687.09
09:26:12|29684.92
09:26:13|29679.26
09:26:14|29679.26
09:26:15|29681.5
09:26:16|29681.5
09:26:17|29681.5
09:26:18|29681.5
09:26:19|29681.5
09:26:20|29681.49
09:26:21|29681.49
09:26:23|29681.49
09:26:23|29681.5
09:26:25|29681.5
09:26:25|29681.5
09:26:27|29679.52
09:26:27|29678.85
09:26:28|29677.65
09:26:30|29677.65
09:26:30|29679.53
09:26:32|29679.53
09:26:33|29679.53
09:26:34|29679.52
09:26:34|29679.52
09:26:35|29679.52
09:26:37|29679.52
09:26:37|29679.52
09:26:39|29679.52
09:26:39|29679.53
09:26:41|29679.53
09:26:41|29679.53
09:26:42|29679.52
09:26:43|29679.52
09:26:44|29687.02
09:26:45|29687.59
09:26:46|29689.93
09:26:47|29714.37
09:26:49|29727.65
09:26:50|29720.3
09:26:52|29708.15
09:26:53|29708.16
09:26:55|29708.16
09:26:56|29708.16
09:26:57|29712.4
09:26:58|29712.41
09:27:00|29720.68
09:27:00|29720.68
09:27:01|29720.68
09:27:02|29723.76
09:27:03|29723.76
09:27:04|29723.77
09:27:06|29723.76
09:27:07|29723.76
09:27:08|29723.76
09:27:09|29723.76
09:27:10|29723.76
09:27:10|29723.77
09:27:12|29723.77
09:27:14|29724.89
09:27:14|29724.88
09:27:15|29724.88
09:27:16|29724.88
09:27:17|29724.88
09:27:18|29724.88
09:27:19|29724.89
09:27:20|29724.89
09:27:21|29724.89
09:27:22|29724.89
09:27:23|29719.04
09:27:24|29714.83
09:27:25|29714.83
09:27:26|29714.84
09:27:27|29714.84
09:27:28|29714.84
09:27:29|29714.83
09:27:30|29714.84
09:27:31|29714.84
09:27:32|29717.48
09:27:33|29724.58
09:27:34|29721.78
09:27:35|29721.78
09:27:36|29721.78
09:27:37|29721.78
09:27:38|29721.78
09:27:39|29703.16
09:27:41|29705.78
09:27:41|29710.54
09:27:42|29710.53
09:27:43|29708.09
09:27:44|29700.24
09:27:45|29700.25
09:27:46|29700.25
09:27:47|29700.25
09:27:48|29700.25
09:27:49|29700.25
09:27:50|29703.19
09:27:51|29703.19
09:27:52|29703.2
09:27:54|29704.75
09:27:56|29704.75
09:27:57|29700.26
09:27:58|29700.26
09:27:59|29704.74
09:28:00|29704.73
09:28:01|29704.73
09:28:02|29704.73
09:28:03|29704.73
09:28:04|29704.73
09:28:05|29701.17
09:28:06|29701.17
09:28:07|29701.17
09:28:08|29702.63
09:28:09|29702.63
09:28:10|29700.25
09:28:11|29698.77
09:28:12|29698.77
09:28:13|29698.62
09:28:14|29698.62
09:28:15|29698.62
09:28:16|29697.74
09:28:17|29700.26
09:28:18|29700.25
09:28:19|29700.25
09:28:20|29700.25
09:28:21|29700.25
09:28:22|29706.23
09:28:23|29707.52
09:28:24|29707.52
09:28:25|29707.51
09:28:26|29710.24
09:28:27|29710.24
09:28:28|29710.24
09:28:29|29710.24
09:28:30|29710.24
09:28:31|29710.24
09:28:32|29710.15
09:28:33|29710.11
09:28:34|29710.12
09:28:35|29708.75
09:28:36|29708.75
09:28:37|29708.75
09:28:38|29708.74
09:28:39|29708.74
09:28:40|29708.75
09:28:42|29708.75
09:28:42|29708.75
09:28:43|29708.73
09:28:44|29708.74
09:28:46|29708.74
09:28:46|29713.56
09:28:47|29713.56
09:28:48|29720.
09:28:50|29722.76
09:28:51|29722.76
09:28:51|29722.76
09:28:53|29722.77
09:28:55|29722.77
09:28:55|29722.77
09:28:56|29722.77
09:28:57|29722.77
09:28:59|29722.77
09:29:00|29722.76
09:29:02|29714.47
09:29:03|29713.04
09:29:04|29713.04
09:29:05|29713.04
09:29:06|29713.04
09:29:07|29713.56
09:29:08|29713.56
09:29:09|29713.56
09:29:10|29713.56
09:29:11|29713.56
09:29:12|29709.55
09:29:13|29708.44
09:29:14|29704.11
09:29:15|29704.11
09:29:16|29704.11
09:29:17|29704.11
09:29:17|29704.11
09:29:19|29695.44
09:29:20|29698.53
09:29:21|29698.52
09:29:22|29698.52
09:29:23|29698.52
09:29:24|29698.53
09:29:25|29698.53
09:29:26|29698.53
09:29:27|29698.53
09:29:27|29698.53
09:29:29|29698.53
09:29:29|29698.52
09:29:30|29698.53
09:29:32|29698.53
09:29:33|29698.53
09:29:34|29698.53
09:29:35|29698.53
09:29:36|29698.53
09:29:37|29698.53
09:29:38|29698.53
09:29:39|29700.
09:29:40|29706.48
09:29:41|29706.48
09:29:42|29706.49
09:29:43|29706.48
09:29:44|29700.61
09:29:45|29700.61
09:29:46|29700.62
09:29:47|29700.61
09:29:48|29700.61
09:29:49|29698.52
09:29:50|29694.38
09:29:51|29694.38
09:29:52|29694.38
09:29:54|29694.38
09:29:55|29694.37
09:29:56|29694.37
09:29:57|29694.37
09:29:58|29694.38
09:29:59|29694.38
09:30:00|29694.37
09:30:01|29695.85
09:30:02|29695.85
09:30:03|29695.85
09:30:04|29695.85
09:30:05|29695.85
09:30:06|29702.06
09:30:07|29702.06
09:30:08|29702.07
09:30:09|29702.07
09:30:11|29702.06
09:30:11|29702.06
09:30:12|29702.06
09:30:14|29702.06
09:30:15|29702.06
09:30:16|29697.47
09:30:17|29697.47
09:30:18|29696.24
09:30:19|29695.1
09:30:20|29695.1
09:30:21|29692.88
09:30:22|29689.16
09:30:23|29688.34
09:30:24|29688.34
09:30:25|29687.53
09:30:26|29687.38
09:30:27|29687.32
09:30:28|29686.16
09:30:29|29682.12
09:30:30|29679.02
09:30:31|29679.02
09:30:33|29679.02
09:30:33|29679.02
09:30:34|29679.02
09:30:35|29679.02
09:30:37|29679.02
09:30:38|29679.02
09:30:38|29674.38
09:30:39|29674.38
09:30:40|29676.69
09:30:42|29676.69
09:30:43|29676.69
09:30:44|29676.69
09:30:45|29676.7
09:30:46|29676.69
09:30:47|29676.69
09:30:48|29676.69
09:30:49|29676.7
09:30:50|29678.17
09:30:51|29683.11
09:30:52|29675.2
09:30:53|29673.79
09:30:55|29673.79
09:30:55|29673.79
09:30:57|29673.79
09:30:58|29675.26
09:30:59|29682.11
09:31:00|29678.58
09:31:01|29678.58
09:31:02|29678.57
09:31:03|29678.58
09:31:04|29678.58
09:31:05|29678.58
09:31:06|29678.58
09:31:07|29678.58
09:31:08|29673.81
09:31:10|29673.81
09:31:11|29673.81
09:31:12|29673.81
09:31:12|29673.81
09:31:13|29672.3
09:31:14|29672.3
09:31:16|29672.3
09:31:17|29672.29
09:31:18|29672.29
09:31:19|29666.44
09:31:20|29666.44
09:31:21|29666.43
09:31:22|29666.44
09:31:23|29666.43
09:31:24|29666.44
09:31:25|29666.44
09:31:26|29666.44
09:31:27|29666.44
09:31:28|29666.44
09:31:29|29666.44
09:31:30|29673.75
09:31:31|29673.75
09:31:32|29673.75
09:31:33|29671.77
09:31:34|29670.33
09:31:35|29670.34
09:31:36|29669.95
09:31:37|29669.1
09:31:38|29669.1
09:31:39|29669.09
09:31:40|29669.09
09:31:41|29669.09
09:31:42|29669.1
09:31:43|29669.1
09:31:44|29669.1
09:31:45|29669.1
09:31:46|29669.1
09:31:47|29669.1
09:31:48|29669.1
09:31:49|29669.1
09:31:50|29669.1
09:31:51|29669.84
09:31:52|29669.84
09:31:53|29669.84
09:31:54|29670.48
09:31:55|29670.47
09:31:56|29670.47
09:31:57|29670.48
09:31:59|29670.48
09:31:59|29670.48
09:32:01|29670.47
09:32:02|29670.47
09:32:03|29670.48
09:32:04|29670.48
09:32:05|29670.64
09:32:06|29670.64
09:32:07|29670.8
09:32:08|29670.8
09:32:09|29671.81
09:32:10|29673.36
09:32:11|29673.79
09:32:12|29683.39
09:32:13|29683.4
09:32:14|29683.4
09:32:16|29683.4
09:32:16|29683.4
09:32:17|29683.39
09:32:19|29685.07
09:32:19|29687.2
09:32:21|29687.2
09:32:22|29686.42
09:32:24|29686.42
09:32:25|29686.42
09:32:25|29686.42
09:32:26|29686.42
09:32:28|29686.42
09:32:28|29686.42
09:32:30|29686.42
09:32:30|29687.26
09:32:32|29697.14
09:32:32|29697.13
09:32:34|29701.5
09:32:34|29701.5
09:32:36|29701.51
09:32:36|29701.51
09:32:37|29702.05
09:32:39|29702.05
09:32:40|29702.06
09:32:40|29702.21
09:32:42|29702.21
09:32:42|29702.2
09:32:44|29702.21
09:32:44|29702.21
09:32:46|29702.21
09:32:47|29702.21
09:32:47|29702.21
09:32:48|29702.21
09:32:50|29702.21
09:32:50|29702.21
09:32:51|29702.23
09:32:52|29702.23
09:32:54|29702.68
09:32:54|29702.68
09:32:56|29702.68
09:32:57|29702.68
09:32:59|29706.22
09:33:00|29706.37
09:33:01|29702.68
09:33:02|29702.68
09:33:04|29702.68
09:33:05|29702.68
09:33:06|29706.19
09:33:07|29707.9
09:33:08|29713.45
09:33:09|29713.45
09:33:10|29717.33
09:33:11|29717.33
09:33:12|29717.34
09:33:13|29717.34
09:33:14|29717.34
09:33:15|29717.34
09:33:16|29717.34
09:33:17|29717.34
09:33:18|29717.64
09:33:19|29717.64
09:33:21|29718.6
09:33:22|29718.6
09:33:23|29720.
09:33:24|29720.
09:33:25|29719.1
09:33:26|29718.61
09:33:26|29718.61
09:33:28|29718.61
09:33:28|29718.6
09:33:29|29718.6
09:33:30|29718.61
09:33:32|29718.61
09:33:32|29718.61
09:33:33|29718.61
09:33:34|29718.61
09:33:35|29720.
09:33:37|29720.
09:33:38|29719.99
09:33:38|29719.99
09:33:40|29719.99
09:33:40|29720.
09:33:42|29720.
09:33:43|29720.
09:33:44|29720.
09:33:45|29720.
09:33:46|29720.
09:33:47|29719.99
09:33:48|29720.
09:33:49|29720.
09:33:50|29720.
09:33:51|29720.
09:33:53|29720.
09:33:53|29720.
09:33:54|29720.
09:33:55|29719.99
09:33:57|29720.
09:33:58|29720.
09:34:00|29720.
09:34:01|29720.
09:34:02|29719.46
09:34:03|29716.1
09:34:04|29716.1
09:34:05|29716.1
09:34:06|29716.1
09:34:07|29716.1
09:34:08|29717.3
09:34:09|29714.58
09:34:10|29714.58
09:34:11|29714.58
09:34:12|29714.58
09:34:13|29714.58
09:34:14|29714.58
09:34:15|29715.35
09:34:16|29718.71
09:34:17|29720.41
09:34:18|29721.71
09:34:20|29721.7
09:34:21|29721.7
09:34:21|29721.71
09:34:23|29721.7
09:34:23|29721.71
09:34:25|29721.71
09:34:25|29721.71
09:34:26|29721.71
09:34:27|29721.71
09:34:28|29721.71
09:34:30|29721.71
09:34:30|29721.71
09:34:32|29721.79
09:34:32|29721.79
09:34:33|29721.79
09:34:35|29721.99
09:34:35|29722.
09:34:36|29722.15
09:34:37|29726.2
09:34:39|29726.53
09:34:39|29733.94
09:34:40|29730.09
09:34:42|29729.96
09:34:43|29726.88
09:34:44|29726.88
09:34:45|29724.09
09:34:45|29724.08
09:34:46|29724.08
09:34:47|29724.09
09:34:48|29724.09
09:34:50|29724.09
09:34:51|29724.09
09:34:51|29724.08
09:34:53|29724.08
09:34:53|29724.08
09:34:55|29724.08
09:34:55|29724.09
09:34:56|29724.09
09:34:58|29724.09
09:35:00|29725.39
09:35:00|29725.39
09:35:02|29724.08
09:35:02|29724.08
09:35:04|29724.08
09:35:05|29722.65
09:35:06|29722.65
09:35:07|29722.64
09:35:08|29722.64
09:35:09|29722.65
09:35:10|29722.65
09:35:11|29722.64
09:35:12|29722.64
09:35:13|29722.65
09:35:14|29718.43
09:35:15|29719.72
09:35:16|29719.72
09:35:17|29719.72
09:35:18|29719.72
09:35:19|29719.72
09:35:20|29719.72
09:35:21|29719.72
09:35:22|29710.
09:35:23|29709.63
09:35:24|29708.02
09:35:25|29708.02
09:35:27|29708.01
09:35:28|29707.07
09:35:28|29705.86
09:35:30|29705.86
09:35:31|29705.86
09:35:31|29705.71
09:35:33|29705.71
09:35:33|29705.71
09:35:35|29705.69
09:35:36|29705.69
09:35:37|29705.7
09:35:37|29714.36
09:35:39|29716.07
09:35:39|29716.07
09:35:41|29716.07
09:35:42|29716.07
09:35:43|29716.07
09:35:43|29716.07
09:35:45|29711.8
09:35:45|29710.09
09:35:46|29715.81
09:35:47|29719.71
09:35:49|29721.58
09:35:49|29721.58
09:35:50|29721.58
09:35:51|29719.72
09:35:52|29719.72
09:35:53|29719.72
09:35:54|29719.73
09:35:55|29719.73
09:35:56|29719.72
09:35:57|29719.73
09:35:58|29719.73
09:36:00|29719.72
09:36:01|29721.2
09:36:02|29721.2
09:36:03|29721.2
09:36:04|29721.2
09:36:05|29721.2
09:36:06|29721.58
09:36:07|29722.85
09:36:08|29723.92
09:36:09|29723.92
09:36:10|29723.93
09:36:11|29723.93
09:36:12|29724.36
09:36:13|29724.36
09:36:14|29725.11
09:36:15|29729.65
09:36:16|29729.65
09:36:17|29729.65
09:36:18|29729.66
09:36:19|29729.7
09:36:20|29729.7
09:36:22|29729.79
09:36:23|29729.79
09:36:24|29729.8
09:36:25|29729.8
09:36:26|29729.81
09:36:27|29729.95
09:36:28|29731.33
09:36:29|29731.35
09:36:30|29733.08
09:36:31|29733.08
09:36:32|29733.08
09:36:33|29733.08
09:36:34|29733.07
09:36:35|29733.08
09:36:36|29733.08
09:36:37|29738.1
09:36:38|29738.1
09:36:39|29738.1
09:36:40|29738.1
09:36:41|29738.1
09:36:42|29737.17
09:36:43|29737.16
09:36:44|29737.16
09:36:45|29737.17
09:36:46|29737.17
09:36:47|29738.11
09:36:48|29737.08
09:36:49|29737.08
09:36:50|29737.08
09:36:51|29737.08
09:36:52|29737.08
09:36:53|29735.98
09:36:54|29737.43
09:36:55|29737.43
09:36:56|29738.1
09:36:57|29738.11
09:36:58|29738.6
09:36:59|29738.63
09:37:01|29738.63
09:37:02|29739.11
09:37:03|29739.11
09:37:04|29739.11
09:37:05|29739.11
09:37:06|29739.11
09:37:07|29739.11
09:37:09|29733.82
09:37:09|29733.82
09:37:11|29743.5
09:37:11|29744.55
09:37:13|29744.55
09:37:13|29744.55
09:37:15|29744.55
09:37:16|29744.55
09:37:16|29744.55
09:37:17|29744.55
09:37:18|29744.55
09:37:19|29744.55
09:37:20|29744.54
09:37:22|29744.55
09:37:23|29744.55
09:37:24|29744.55
09:37:25|29744.55
09:37:25|29744.55
09:37:26|29744.54
09:37:27|29744.54
09:37:29|29743.05
09:37:30|29743.05
09:37:30|29735.11
09:37:31|29732.83
09:37:32|29728.64
09:37:34|29728.64
09:37:34|29728.64
09:37:35|29722.45
09:37:36|29722.45
09:37:38|29722.45
09:37:38|29722.45
09:37:40|29722.45
09:37:40|29730.54
09:37:41|29732.58
09:37:43|29732.67
09:37:44|29735.14
09:37:44|29735.14
09:37:45|29735.14
09:37:46|29735.15
09:37:47|29735.15
09:37:48|29735.14
09:37:49|29735.15
09:37:51|29735.15
09:37:51|29733.58
09:37:53|29733.58
09:37:53|29733.58
09:37:54|29733.58
09:37:56|29733.58
09:37:57|29733.58
09:37:57|29733.58
09:37:59|29733.73
09:38:00|29735.03
09:38:01|29735.03
09:38:03|29735.03
09:38:03|29735.03
09:38:05|29735.03
09:38:06|29735.03
09:38:07|29735.03
09:38:08|29735.04
09:38:09|29735.03
09:38:10|29735.03
09:38:11|29735.04
09:38:12|29735.04
09:38:13|29735.03
09:38:14|29735.03
09:38:15|29735.04
09:38:16|29735.04
09:38:17|29735.04
09:38:18|29735.04
09:38:19|29735.04
09:38:20|29751.96
09:38:21|29748.28
09:38:22|29748.28
09:38:23|29748.28
09:38:24|29748.27
09:38:25|29748.28
09:38:26|29748.28
09:38:27|29748.28
09:38:28|29748.28
09:38:29|29748.28
09:38:30|29748.28
09:38:31|29748.17
09:38:32|29746.83
09:38:33|29743.99
09:38:34|29743.98
09:38:35|29743.71
09:38:36|29743.71
09:38:37|29743.71
09:38:38|29743.72
09:38:39|29743.72
09:38:40|29743.72
09:38:41|29743.72
09:38:42|29743.71
09:38:43|29743.72
09:38:44|29743.72
09:38:45|29743.72
09:38:46|29743.72
09:38:47|29743.72
09:38:48|29743.72
09:38:49|29743.71
09:38:50|29743.71
09:38:51|29743.72
09:38:52|29743.72
09:38:53|29743.72
09:38:54|29743.72
09:38:55|29743.72
09:38:56|29743.72
09:38:57|29743.72
09:38:58|29743.72
09:38:59|29743.72
09:39:00|29743.71
09:39:01|29743.71
09:39:03|29743.72
09:39:04|29743.71
09:39:05|29743.71
09:39:06|29743.72
09:39:08|29743.72
09:39:09|29743.72
09:39:10|29743.72
09:39:11|29743.72
09:39:12|29743.72
09:39:13|29743.72
09:39:14|29743.72
09:39:15|29743.72
09:39:16|29743.72
09:39:17|29743.72
09:39:18|29743.72
09:39:19|29743.72
09:39:20|29743.72
09:39:21|29743.71
09:39:22|29743.72
09:39:23|29743.72
09:39:24|29743.72
09:39:25|29743.71
09:39:26|29743.71
09:39:27|29739.01
09:39:28|29734.22
09:39:29|29734.08
09:39:30|29734.08
09:39:31|29734.08
09:39:32|29734.08
09:39:33|29734.09
09:39:34|29734.09
09:39:35|29734.09
09:39:36|29734.09
09:39:37|29734.09
09:39:38|29734.09
09:39:39|29734.09
09:39:40|29734.09
09:39:41|29734.08
09:39:42|29734.09
09:39:43|29734.09
09:39:44|29734.08
09:39:45|29734.08
09:39:46|29734.08
09:39:47|29734.08
09:39:48|29734.08
09:39:49|29734.08
09:39:50|29734.08
09:39:51|29734.08
09:39:52|29734.08
09:39:53|29733.58
09:39:54|29733.59
09:39:55|29733.59
09:39:56|29733.59
09:39:57|29733.59
09:39:58|29733.59
09:39:59|29733.59
09:40:00|29733.59
09:40:01|29733.59
09:40:02|29733.59
09:40:04|29733.59
09:40:05|29733.59
09:40:06|29733.59
09:40:07|29733.59
09:40:08|29733.59
09:40:09|29737.23
09:40:10|29740.01
09:40:11|29740.01
09:40:12|29740.02
09:40:13|29741.25
09:40:14|29741.26
09:40:15|29740.01
09:40:16|29740.02
09:40:17|29740.02
09:40:18|29740.02
09:40:19|29740.02
09:40:21|29732.6
09:40:21|29732.6
09:40:23|29738.14
09:40:23|29738.14
09:40:24|29738.14
09:40:26|29738.13
09:40:26|29738.14
09:40:27|29738.14
09:40:29|29738.13
09:40:30|29738.13
09:40:31|29738.14
09:40:32|29738.14
09:40:33|29738.14
09:40:33|29738.14
09:40:35|29738.14
09:40:35|29738.13
09:40:36|29738.13
09:40:37|29738.13
09:40:39|29738.13
09:40:39|29738.13
09:40:40|29738.13
09:40:41|29738.14
09:40:42|29738.14
09:40:43|29738.14
09:40:44|29738.14
09:40:46|29738.14
09:40:46|29738.14
09:40:48|29738.14
09:40:48|29738.14
09:40:50|29738.14
09:40:51|29738.14
09:40:51|29738.14
09:40:52|29738.14
09:40:53|29738.14
09:40:54|29738.14
09:40:56|29738.14
09:40:56|29738.14
09:40:57|29738.14
09:40:58|29738.14
09:41:00|29736.49
09:41:00|29733.81
09:41:02|29733.81
09:41:03|29732.6
09:41:03|29732.6
09:41:05|29732.6
09:41:06|29732.6
09:41:08|29732.6
09:41:09|29732.6
09:41:09|29732.6
09:41:11|29732.6
09:41:11|29732.6
09:41:12|29732.6
09:41:14|29732.6
09:41:15|29732.59
09:41:16|29732.59
09:41:17|29732.59
09:41:18|29732.6
09:41:18|29732.6
09:41:19|29732.6
09:41:20|29732.6
09:41:22|29732.6
09:41:23|29732.6
09:41:23|29732.6
09:41:24|29732.6
09:41:26|29732.59
09:41:26|29732.59
09:41:28|29732.6
09:41:28|29732.6
09:41:30|29732.6
09:41:30|29732.6
09:41:31|29732.6
09:41:32|29732.59
09:41:34|29732.59
09:41:35|29732.6
09:41:35|29732.6
09:41:37|29732.6
09:41:37|29732.6
09:41:39|29732.6
09:41:39|29732.6
09:41:40|29732.6
09:41:41|29732.6
09:41:43|29732.59
09:41:44|29732.6
09:41:45|29732.6
09:41:46|29732.6
09:41:47|29732.6
09:41:48|29732.6
09:41:49|29732.6
09:41:50|29732.6
09:41:51|29732.59
09:41:52|29732.59
09:41:53|29732.59
09:41:54|29732.6
09:41:55|29732.6
09:41:56|29732.59
09:41:57|29732.59
09:41:58|29732.59
09:41:59|29732.6
09:42:00|29732.6
09:42:01|29732.59
09:42:02|29732.59
09:42:03|29732.59
09:42:04|29742.73
09:42:06|29742.73
09:42:07|29742.73
09:42:09|29742.73
09:42:10|29742.73
09:42:11|29742.73
09:42:12|29742.73
09:42:13|29742.73
09:42:14|29742.73
09:42:16|29742.73
09:42:17|29742.73
09:42:18|29742.73
09:42:18|29742.73
09:42:19|29742.73
09:42:21|29742.73
09:42:21|29742.72
09:42:22|29742.72
09:42:24|29742.72
09:42:25|29742.72
09:42:26|29742.72
09:42:27|29742.72
09:42:27|29742.72
09:42:29|29742.72
09:42:29|29742.72
09:42:30|29742.72
09:42:32|29742.73
09:42:33|29742.73
09:42:33|29742.73
09:42:34|29742.72
09:42:36|29744.89
09:42:36|29744.89
09:42:37|29744.89
09:42:39|29744.89
09:42:40|29744.89
09:42:40|29744.89
09:42:41|29744.88
09:42:42|29744.88
09:42:43|29742.
09:42:44|29741.23
09:42:45|29741.23
09:42:46|29741.23
09:42:48|29741.24
09:42:48|29741.24
09:42:49|29741.24
09:42:50|29741.24
09:42:51|29741.24
09:42:52|29741.24
09:42:53|29741.24
09:42:54|29741.24
09:42:55|29741.24
09:42:56|29741.24
09:42:57|29745.
09:42:58|29750.29
09:42:59|29752.18
09:43:00|29752.18
09:43:02|29752.94
09:43:02|29752.95
09:43:03|29752.95
09:43:05|29752.94
09:43:06|29752.94
09:43:08|29752.94
09:43:09|29752.95
09:43:10|29752.95
09:43:11|29752.94
09:43:12|29752.94
09:43:13|29752.94
09:43:14|29752.18
09:43:16|29751.46
09:43:17|29751.47
09:43:18|29751.46
09:43:19|29751.46
09:43:21|29751.47
09:43:22|29751.47
09:43:22|29751.47
09:43:23|29751.47
09:43:24|29751.47
09:43:26|29751.47
09:43:27|29751.46
09:43:27|29751.46
09:43:29|29749.97
09:43:29|29749.97
09:43:30|29740.
09:43:32|29739.08
09:43:33|29739.08
09:43:34|29738.49
09:43:35|29738.49
09:43:36|29738.49
09:43:37|29738.49
09:43:38|29738.49
09:43:39|29738.49
09:43:40|29738.49
09:43:41|29738.49
09:43:42|29738.49
09:43:43|29738.49
09:43:44|29738.5
09:43:45|29738.49
09:43:46|29738.49
09:43:47|29738.5
09:43:48|29738.5
09:43:49|29738.5
09:43:50|29738.49
09:43:51|29738.49
09:43:52|29738.49
09:43:53|29738.5
09:43:54|29738.5
09:43:55|29738.5
09:43:56|29738.5
09:43:57|29738.5
09:43:58|29738.5
09:43:59|29738.5
09:44:00|29738.5
09:44:02|29738.14
09:44:03|29733.58
09:44:03|29729.57
09:44:04|29729.57
09:44:05|29728.64
09:44:07|29728.65
09:44:09|29730.96
09:44:10|29730.97
09:44:11|29730.97
09:44:12|29730.97
09:44:13|29730.97
09:44:14|29730.97
09:44:15|29730.97
09:44:16|29730.97
09:44:17|29730.97
09:44:19|29730.97
09:44:20|29730.97
09:44:21|29730.97
09:44:22|29728.64
09:44:23|29727.56
09:44:24|29727.56
09:44:25|29727.55
09:44:26|29727.55
09:44:27|29727.55
09:44:28|29727.56
09:44:29|29727.56
09:44:30|29727.55
09:44:31|29727.56
09:44:32|29727.56
09:44:33|29727.56
09:44:34|29727.56
09:44:35|29727.56
09:44:36|29720.71
09:44:37|29720.71
09:44:38|29720.71
09:44:39|29720.71
09:44:40|29720.65
09:44:41|29720.65
09:44:42|29721.57
09:44:43|29723.98
09:44:44|29724.62
09:44:45|29724.62
09:44:46|29727.55
09:44:47|29727.55
09:44:48|29727.55
09:44:49|29727.55
09:44:50|29727.55
09:44:51|29727.55
09:44:52|29727.56
09:44:53|29725.39
09:44:54|29725.39
09:44:55|29725.39
09:44:56|29722.08
09:44:57|29722.08
09:44:58|29722.08
09:44:59|29722.08
09:45:00|29722.08
09:45:01|29722.08
09:45:02|29722.08
09:45:03|29722.08
09:45:04|29725.4
09:45:05|29726.57
09:45:06|29729.03
09:45:08|29732.43
09:45:10|29732.44
09:45:11|29732.44
09:45:12|29732.44
09:45:13|29732.43
09:45:14|29732.43
09:45:14|29732.43
09:45:16|29732.43
09:45:17|29735.71
09:45:17|29738.5
09:45:20|29738.5
09:45:20|29741.46
09:45:21|29744.99
09:45:22|29749.62
09:45:24|29749.93
09:45:25|29749.93
09:45:26|29749.93
09:45:27|29749.93
09:45:28|29749.93
09:45:29|29749.92
09:45:30|29749.93
09:45:31|29749.93
09:45:32|29749.92
09:45:33|29749.93
09:45:34|29749.93
09:45:35|29749.93
09:45:36|29749.93
09:45:36|29749.93
09:45:38|29749.93
09:45:39|29749.93
09:45:40|29749.93
09:45:41|29749.93
09:45:42|29749.93
09:45:43|29749.93
09:45:43|29749.93
09:45:44|29749.93
09:45:46|29749.92
09:45:47|29749.92
09:45:48|29749.92
09:45:49|29749.92
09:45:50|29749.93
09:45:51|29749.93
09:45:52|29744.64
09:45:53|29740.64
09:45:54|29740.49
09:45:55|29740.48
09:45:56|29740.48
09:45:57|29740.48
09:45:58|29740.48
09:45:58|29740.48
09:45:59|29740.48
09:46:01|29740.48
09:46:02|29740.47
09:46:02|29740.47
09:46:04|29740.47
09:46:04|29740.47
09:46:06|29740.48
09:46:07|29740.48
09:46:08|29740.47
09:46:10|29740.48
09:46:11|29740.47
09:46:12|29740.47
09:46:12|29740.48
09:46:15|29740.48
09:46:15|29740.47
09:46:17|29740.48
09:46:18|29740.47
09:46:19|29740.47
09:46:20|29740.47
09:46:21|29740.47
09:46:22|29740.47
09:46:23|29740.47
09:46:24|29740.47
09:46:26|29740.47
09:46:26|29740.47
09:46:27|29740.48
09:46:28|29740.48
09:46:29|29740.48
09:46:30|29740.48
09:46:31|29740.48
09:46:32|29740.48
09:46:33|29740.48
09:46:34|29740.48
09:46:35|29740.48
09:46:36|29740.48
09:46:37|29740.48
09:46:38|29740.48
09:46:39|29740.48
09:46:40|29740.48
09:46:41|29740.47
09:46:42|29740.48
09:46:43|29740.48
09:46:44|29740.48
09:46:45|29740.47
09:46:46|29740.47
09:46:47|29740.47
09:46:48|29740.48
09:46:49|29740.48
09:46:50|29740.48
09:46:51|29740.48
09:46:53|29740.47
09:46:54|29740.48
09:46:55|29740.48
09:46:56|29740.48
09:46:56|29740.48
09:46:58|29740.48
09:46:59|29740.48
09:47:00|29740.48
09:47:01|29740.48
09:47:02|29740.48
09:47:03|29740.48
09:47:03|29740.48
09:47:05|29740.48
09:47:05|29740.48
09:47:07|29740.48
09:47:08|29740.47
09:47:09|29740.47
09:47:11|29740.48
09:47:11|29740.48
09:47:13|29740.48
09:47:15|29740.48
09:47:15|29740.48
09:47:17|29740.48
09:47:17|29740.47
09:47:19|29740.47
09:47:20|29740.48
09:47:21|29740.48
09:47:22|29740.47
09:47:23|29740.47
09:47:24|29740.48
09:47:25|29740.48
09:47:26|29740.48
09:47:27|29740.47
09:47:28|29740.48
09:47:29|29740.48
09:47:30|29740.48
09:47:31|29740.47
09:47:32|29740.48
09:47:33|29740.48
09:47:34|29740.48
09:47:35|29740.48
09:47:36|29740.48
09:47:37|29740.48
09:47:38|29740.48
09:47:39|29740.48
09:47:39|29740.48
09:47:40|29740.48
09:47:41|29740.48
09:47:43|29740.47
09:47:43|29740.47
09:47:45|29740.47
09:47:46|29740.48
09:47:47|29740.47
09:47:48|29740.47
09:47:48|29740.47
09:47:50|29740.48
09:47:51|29740.48
09:47:52|29740.48
09:47:53|29740.48
09:47:54|29740.48
09:47:55|29740.48
09:47:56|29740.48
09:47:57|29740.48
09:47:58|29740.48
09:47:59|29740.48
09:48:00|29740.48
09:48:01|29740.48
09:48:02|29740.48
09:48:03|29740.48
09:48:04|29740.47
09:48:05|29740.47
09:48:06|29740.47
09:48:07|29740.48
09:48:07|29740.48
09:48:09|29740.48
09:48:10|29740.48
09:48:12|29741.94
09:48:13|29741.94
09:48:15|29741.95
09:48:16|29741.94
09:48:17|29741.94
09:48:19|29749.17
09:48:20|29749.16
09:48:22|29749.17
09:48:22|29750.
09:48:23|29750.43
09:48:24|29750.43
09:48:25|29750.44
09:48:26|29750.44
09:48:27|29750.58
09:48:28|29750.58
09:48:29|29750.59
09:48:30|29750.58
09:48:32|29750.77
09:48:33|29750.76
09:48:33|29750.76
09:48:35|29750.76
09:48:36|29750.77
09:48:37|29750.77
09:48:37|29750.77
09:48:39|29750.77
09:48:40|29750.77
09:48:42|29750.77
09:48:42|29750.77
09:48:43|29750.77
09:48:44|29750.77
09:48:45|29750.93
09:48:46|29750.93
09:48:47|29750.93
09:48:48|29751.07
09:48:49|29751.22
09:48:51|29752.17
09:48:52|29752.18
09:48:52|29752.18
09:48:54|29752.18
09:48:55|29750.92
09:48:56|29750.92
09:48:57|29750.92
09:48:58|29750.92
09:48:59|29750.93
09:49:00|29750.93
09:49:01|29756.3
09:49:02|29757.06
09:49:03|29757.06
09:49:04|29757.06
09:49:04|29757.05
09:49:06|29757.06
09:49:07|29757.06
09:49:08|29757.06
09:49:09|29757.06
09:49:10|29757.12
09:49:11|29757.13
09:49:12|29757.12
09:49:14|29757.13
09:49:15|29757.13
09:49:15|29757.13
09:49:17|29757.13
09:49:19|29757.13
09:49:19|29757.13
09:49:20|29757.13
09:49:21|29757.13
09:49:23|29757.13
09:49:24|29757.13
09:49:24|29757.15
09:49:26|29757.15
09:49:27|29757.15
09:49:28|29757.15
09:49:29|29757.15
09:49:30|29757.15
09:49:31|29757.15
09:49:32|29757.15
09:49:33|29764.58
09:49:33|29769.
09:49:34|29776.96
09:49:36|29777.76
09:49:37|29780.3
09:49:38|29776.66
09:49:40|29770.96
09:49:40|29770.96
09:49:41|29770.96
09:49:42|29770.96
09:49:43|29770.96
09:49:44|29773.04
09:49:45|29773.05
09:49:46|29773.05
09:49:47|29774.99
09:49:48|29775.
09:49:49|29775.
09:49:50|29774.99
09:49:51|29775.
09:49:52|29775.
09:49:53|29775.
09:49:54|29775.
09:49:56|29775.
09:49:56|29775.
09:49:57|29774.99
09:49:58|29781.62
09:49:59|29781.62
09:50:00|29781.16
09:50:01|29779.74
09:50:02|29779.74
09:50:03|29781.63
09:50:04|29778.12
09:50:05|29776.63
09:50:06|29769.9
09:50:07|29768.05
09:50:08|29768.05
09:50:09|29768.05
09:50:10|29768.05
09:50:12|29771.46
09:50:13|29774.7
09:50:14|29774.7
09:50:16|29774.71
09:50:17|29774.71
09:50:18|29772.08
09:50:19|29772.08
09:50:21|29772.08
09:50:21|29774.23
09:50:22|29779.3
09:50:23|29779.29
09:50:24|29779.3
09:50:25|29779.3
09:50:26|29779.3
09:50:27|29779.29
09:50:28|29779.29
09:50:29|29779.29
09:50:30|29779.29
09:50:31|29779.29
09:50:32|29779.29
09:50:33|29779.3
09:50:34|29779.29
09:50:35|29779.01
09:50:36|29779.01
09:50:37|29779.
09:50:38|29779.
09:50:39|29779.01
09:50:40|29779.01
09:50:41|29779.01
09:50:42|29779.
09:50:44|29779.01
09:50:44|29779.01
09:50:45|29779.01
09:50:46|29779.01
09:50:47|29779.
09:50:48|29779.
09:50:49|29780.97
09:50:50|29779.29
09:50:51|29779.29
09:50:52|29779.3
09:50:54|29779.3
09:50:54|29774.32
09:50:55|29773.33
09:50:56|29773.34
09:50:57|29773.33
09:50:58|29773.33
09:50:59|29773.33
09:51:00|29773.33
09:51:01|29773.33
09:51:02|29773.33
09:51:03|29773.33
09:51:04|29773.33
09:51:05|29771.2
09:51:06|29767.08
09:51:07|29766.89
09:51:08|29764.81
09:51:09|29764.81
09:51:10|29764.81
09:51:11|29767.04
09:51:12|29767.04
09:51:14|29767.04
09:51:15|29767.03
09:51:17|29769.65
09:51:17|29769.65
09:51:18|29769.65
09:51:19|29773.73
09:51:20|29773.73
09:51:21|29773.73
09:51:22|29773.72
09:51:23|29773.72
09:51:24|29773.72
09:51:25|29773.73
09:51:27|29773.73
09:51:27|29773.73
09:51:29|29773.73
09:51:30|29773.72
09:51:32|29773.72
09:51:32|29773.72
09:51:33|29773.73
09:51:34|29773.73
09:51:35|29773.73
09:51:36|29773.73
09:51:37|29773.73
09:51:38|29773.73
09:51:39|29773.72
09:51:40|29773.72
09:51:41|29773.72
09:51:42|29773.72
09:51:43|29773.72
09:51:44|29773.72
09:51:45|29773.72
09:51:46|29773.72
09:51:47|29773.72
09:51:48|29773.72
09:51:50|29773.73
09:51:50|29773.73
09:51:51|29773.73
09:51:52|29773.72
09:51:53|29773.72
09:51:55|29773.73
09:51:55|29780.76
09:51:56|29783.99
09:51:57|29783.99
09:51:58|29783.99
09:51:59|29783.99
09:52:00|29783.99
09:52:01|29784.
09:52:02|29783.99
09:52:03|29783.99
09:52:04|29783.99
09:52:05|29783.99
09:52:06|29783.99
09:52:07|29785.47
09:52:08|29785.47
09:52:09|29785.47
09:52:10|29785.47
09:52:11|29785.48
09:52:12|29785.47
09:52:13|29788.21
09:52:15|29792.54
09:52:17|29796.75
09:52:17|29798.2
09:52:19|29795.26
09:52:21|29795.27
09:52:21|29795.27
09:52:22|29795.26
09:52:24|29795.26
09:52:25|29795.26
09:52:26|29795.26
09:52:27|29796.73
09:52:28|29803.18
09:52:29|29807.81
09:52:30|29807.81
09:52:31|29807.81
09:52:32|29807.82
09:52:33|29807.81
09:52:34|29801.22
09:52:35|29801.22
09:52:36|29801.22
09:52:37|29801.22
09:52:38|29801.22
09:52:39|29804.08
09:52:40|29804.08
09:52:41|29806.12
09:52:42|29806.5
09:52:43|29802.04
09:52:44|29801.89
09:52:45|29801.87
09:52:46|29801.87
09:52:47|29801.87
09:52:48|29801.87
09:52:49|29801.81
09:52:50|29801.8
09:52:51|29801.8
09:52:52|29803.35
09:52:53|29803.36
09:52:54|29803.36
09:52:55|29805.9
09:52:56|29803.36
09:52:57|29803.08
09:52:58|29803.37
09:52:59|29803.36
09:53:00|29807.03
09:53:01|29808.09
09:53:02|29808.09
09:53:03|29808.09
09:53:04|29806.59
09:53:05|29806.59
09:53:06|29806.59
09:53:07|29806.59
09:53:08|29801.23
09:53:09|29804.89
09:53:10|29804.89
09:53:11|29804.89
09:53:12|29804.89
09:53:13|29804.89
09:53:14|29804.9
09:53:16|29804.89
09:53:17|29804.89
09:53:19|29804.89
09:53:20|29806.37
09:53:21|29806.37
09:53:23|29806.37
09:53:23|29806.38
09:53:24|29806.37
09:53:25|29806.37
09:53:26|29806.37
09:53:28|29806.38
09:53:29|29806.38
09:53:30|29806.37
09:53:31|29809.
09:53:32|29808.42
09:53:33|29808.41
09:53:34|29808.41
09:53:35|29808.42
09:53:36|29808.42
09:53:37|29808.42
09:53:38|29808.42
09:53:39|29804.08
09:53:40|29803.06
09:53:41|29802.9
09:53:42|29802.9
09:53:43|29802.89
09:53:44|29802.9
09:53:45|29802.9
09:53:46|29802.89
09:53:47|29802.9
09:53:48|29802.91
09:53:49|29802.91
09:53:50|29802.91
09:53:51|29804.38
09:53:53|29810.18
09:53:53|29811.06
09:53:54|29811.05
09:53:56|29811.06
09:53:56|29811.06
09:53:57|29811.06
09:53:58|29811.08
09:53:59|29811.1
09:54:00|29811.09
09:54:01|29811.09
09:54:02|29811.09
09:54:04|29806.11
09:54:05|29806.12
09:54:06|29804.08
09:54:07|29803.07
09:54:07|29803.06
09:54:08|29801.39
09:54:10|29801.39
09:54:11|29801.39
09:54:12|29801.39
09:54:13|29801.39
09:54:14|29802.38
09:54:15|29801.54
09:54:16|29803.45
09:54:18|29800.39
09:54:19|29800.39
09:54:20|29800.39
09:54:21|29793.97
09:54:22|29793.78
09:54:24|29791.47
09:54:25|29791.46
09:54:26|29796.99
09:54:28|29797.
09:54:29|29797.
09:54:30|29797.
09:54:30|29797.
09:54:32|29797.
09:54:33|29796.33
09:54:34|29796.33
09:54:35|29796.34
09:54:36|29796.34
09:54:37|29791.97
09:54:38|29791.98
09:54:39|29791.98
09:54:39|29791.98
09:54:41|29791.98
09:54:42|29791.98
09:54:42|29800.02
09:54:44|29803.88
09:54:44|29803.88
09:54:45|29802.11
09:54:46|29802.11
09:54:48|29802.1
09:54:49|29802.1
09:54:50|29802.11
09:54:51|29802.11
09:54:52|29802.11
09:54:53|29802.11
09:54:54|29802.11
09:54:55|29802.11
09:54:57|29802.11
09:54:58|29800.6
09:54:58|29799.85
09:55:00|29799.85
09:55:00|29795.72
09:55:02|29795.72
09:55:02|29795.72
09:55:03|29792.92
09:55:05|29792.92
09:55:06|29792.92
09:55:06|29792.92
09:55:08|29792.92
09:55:08|29792.91
09:55:09|29792.91
09:55:11|29792.91
09:55:11|29792.91
09:55:12|29792.91
09:55:14|29792.92
09:55:14|29792.92
09:55:15|29792.92
09:55:16|29792.92
09:55:18|29792.91
09:55:20|29792.91
09:55:21|29792.91
09:55:22|29791.44
09:55:22|29791.43
09:55:23|29791.44
09:55:24|29791.43
09:55:25|29791.43
09:55:27|29791.44
09:55:28|29791.44
09:55:29|29791.44
09:55:29|29791.43
09:55:31|29791.43
09:55:32|29791.41
09:55:33|29791.41
09:55:34|29791.41
09:55:35|29791.42
09:55:36|29791.41
09:55:37|29791.42
09:55:38|29791.41
09:55:40|29791.41
09:55:41|29791.41
09:55:41|29791.41
09:55:42|29791.41
09:55:44|29791.42
09:55:45|29791.42
09:55:45|29791.41
09:55:46|29791.41
09:55:48|29787.4
09:55:49|29787.41
09:55:50|29787.41
09:55:50|29787.4
09:55:52|29791.41
09:55:53|29791.4
09:55:53|29791.41
09:55:55|29791.4
09:55:55|29791.41
09:55:56|29791.41
09:55:57|29790.51
09:55:58|29790.51
09:55:59|29787.42
09:56:01|29787.42
09:56:02|29787.42
09:56:03|29785.92
09:56:03|29783.99
09:56:04|29784.
09:56:06|29785.91
09:56:06|29787.41
09:56:07|29788.09
09:56:08|29788.09
09:56:09|29788.09
09:56:11|29788.09
09:56:12|29788.09
09:56:12|29788.09
09:56:13|29788.09
09:56:14|29788.09
09:56:16|29788.08
09:56:16|29788.08
09:56:17|29788.08
09:56:19|29788.08
09:56:21|29788.09
09:56:22|29788.08
09:56:24|29788.08
09:56:25|29788.09
09:56:26|29788.09
09:56:27|29788.09
09:56:28|29788.09
09:56:29|29788.08
09:56:30|29788.08
09:56:31|29788.09
09:56:32|29788.09
09:56:33|29788.09
09:56:34|29788.09
09:56:35|29788.08
09:56:36|29788.08
09:56:37|29788.08
09:56:38|29788.09
09:56:39|29788.09
09:56:40|29788.09
09:56:41|29788.09
09:56:42|29788.09
09:56:43|29788.09
09:56:44|29792.38
09:56:45|29794.54
09:56:47|29797.01
09:56:48|29799.98
09:56:49|29799.98
09:56:50|29799.98
09:56:50|29799.98
09:56:51|29799.98
09:56:53|29799.98
09:56:54|29799.98
09:56:55|29797.37
09:56:56|29797.36
09:56:57|29797.36
09:56:58|29797.37
09:56:58|29797.37
09:56:59|29796.07
09:57:01|29796.07
09:57:02|29796.07
09:57:03|29796.07
09:57:03|29796.07
09:57:05|29796.07
09:57:06|29796.
09:57:06|29795.87
09:57:07|29795.87
09:57:09|29795.88
09:57:09|29795.87
09:57:10|29795.71
09:57:11|29795.71
09:57:13|29795.71
09:57:13|29795.71
09:57:14|29795.71
09:57:16|29795.71
09:57:17|29795.7
09:57:17|29795.41
09:57:18|29795.41
09:57:20|29795.4
09:57:22|29795.4
09:57:23|29794.21
09:57:24|29794.19
09:57:25|29788.79
09:57:27|29788.79
09:57:27|29788.79
09:57:28|29788.79
09:57:29|29788.79
09:57:30|29788.79
09:57:31|29788.79
09:57:32|29788.79
09:57:33|29788.79
09:57:34|29788.79
09:57:35|29788.78
09:57:36|29788.79
09:57:37|29788.78
09:57:38|29788.78
09:57:39|29788.79
09:57:40|29788.79
09:57:41|29788.78
09:57:42|29788.79
09:57:43|29788.78
09:57:44|29788.78
09:57:45|29788.78
09:57:46|29788.79
09:57:47|29788.78
09:57:48|29788.79
09:57:49|29788.79
09:57:50|29788.79
09:57:51|29788.79
09:57:52|29788.78
09:57:53|29788.79
09:57:54|29788.79
09:57:55|29788.79
09:57:56|29788.79
09:57:57|29788.79
09:57:58|29788.79
09:57:59|29788.79
09:58:00|29788.79
09:58:01|29788.79
09:58:02|29788.04
09:58:03|29788.04
09:58:04|29788.04
09:58:06|29788.05
09:58:07|29788.04
09:58:08|29788.04
09:58:09|29788.04
09:58:10|29788.04
09:58:11|29788.04
09:58:12|29788.04
09:58:13|29788.04
09:58:14|29788.05
09:58:15|29788.05
09:58:16|29788.05
09:58:18|29788.
09:58:18|29783.3
09:58:19|29783.3
09:58:21|29783.3
09:58:23|29783.3
09:58:24|29783.3
09:58:26|29783.29
09:58:26|29783.29
09:58:27|29783.3
09:58:28|29783.29
09:58:29|29783.3
09:58:30|29783.3
09:58:31|29783.3
09:58:32|29783.3
09:58:33|29783.3
09:58:34|29783.3
09:58:35|29783.29
09:58:36|29783.29
09:58:37|29783.3
09:58:38|29783.29
09:58:40|29783.29
09:58:41|29783.3
09:58:42|29783.3
09:58:43|29783.3
09:58:44|29783.29
09:58:45|29783.29
09:58:46|29783.29
09:58:47|29783.29
09:58:47|29783.29
09:58:49|29783.29
09:58:50|29783.29
09:58:50|29790.26
09:58:52|29792.18
09:58:53|29792.23
09:58:54|29792.23
09:58:55|29792.23
09:58:56|29792.22
09:58:57|29792.23
09:58:58|29792.23
09:58:59|29792.22
09:59:00|29792.22
09:59:01|29792.22
09:59:01|29792.22
09:59:02|29792.22
09:59:04|29792.22
09:59:05|29792.23
09:59:06|29792.23
09:59:07|29792.22
09:59:08|29792.23
09:59:09|29792.23
09:59:10|29792.23
09:59:11|29792.23
09:59:12|29792.23
09:59:12|29792.23
09:59:13|29792.23
09:59:15|29792.23
09:59:16|29792.23
09:59:17|29792.22
09:59:18|29791.28
09:59:18|29791.28
09:59:19|29791.28
09:59:22|29791.27
09:59:23|29791.27
09:59:24|29791.27
09:59:25|29790.73
09:59:26|29790.74
09:59:27|29789.37
09:59:28|29789.36
09:59:30|29789.24
09:59:30|29789.24
09:59:31|29786.82
09:59:32|29784.07
09:59:33|29784.06
09:59:34|29783.91
09:59:35|29783.91
09:59:36|29783.91
09:59:37|29783.91
09:59:38|29783.91
09:59:39|29783.3
09:59:40|29783.3
09:59:42|29783.3
09:59:43|29783.3
09:59:44|29783.3
09:59:45|29783.29
09:59:46|29783.29
09:59:47|29783.29
09:59:48|29783.3
09:59:49|29783.3
09:59:50|29783.3
09:59:50|29782.98
09:59:52|29782.98
09:59:52|29782.42
09:59:54|29782.42
09:59:55|29782.41
09:59:56|29782.41
09:59:57|29781.8
09:59:58|29781.8
09:59:59|29781.8
10:00:00|29781.81
10:00:01|29785.39
10:00:02|29785.39
10:00:03|29785.39
10:00:04|29785.39
10:00:05|29785.38
10:00:06|29785.38
10:00:07|29785.38
10:00:07|29785.34
10:00:09|29785.34
10:00:10|29785.34
10:00:11|29780.31
10:00:12|29779.4
10:00:13|29778.46
10:00:13|29778.07
10:00:15|29778.07
10:00:16|29778.07
10:00:17|29778.07
10:00:18|29778.08
10:00:19|29779.55
10:00:20|29780.24
10:00:21|29780.24
10:00:22|29780.24
10:00:24|29788.1
10:00:25|29792.23
10:00:26|29794.98
10:00:27|29794.98
10:00:28|29803.59
10:00:29|29804.01
10:00:30|29804.02
10:00:31|29802.67
10:00:32|29800.06
10:00:33|29799.9
10:00:34|29799.9
10:00:35|29799.9
10:00:36|29799.9
10:00:38|29799.9
10:00:39|29799.9
10:00:40|29799.9
10:00:41|29800.14
10:00:42|29800.14
10:00:43|29800.13
10:00:44|29800.14
10:00:45|29800.13
10:00:46|29800.14
10:00:47|29800.14
10:00:48|29800.14
10:00:49|29800.14
10:00:50|29800.14
10:00:51|29800.14
10:00:52|29800.14
10:00:53|29800.14
10:00:54|29800.14
10:00:55|29800.14
10:00:56|29800.14
10:00:57|29800.14
10:00:59|29800.14
10:01:00|29800.14
10:01:00|29800.13
10:01:01|29800.14
10:01:02|29800.13
10:01:03|29800.14
10:01:05|29800.14
10:01:05|29800.14
10:01:06|29800.14
10:01:08|29802.41
10:01:09|29801.22
10:01:09|29800.14
10:01:10|29800.15
10:01:11|29800.14
10:01:12|29800.14
10:01:13|29800.13
10:01:14|29800.13
10:01:16|29800.11
10:01:16|29800.01
10:01:17|29800.01
10:01:18|29800.01
10:01:20|29800.01
10:01:21|29800.01
10:01:21|29799.06
10:01:22|29799.07
10:01:23|29799.07
10:01:24|29799.07
10:01:26|29799.07
10:01:27|29799.07
10:01:29|29799.07
10:01:29|29799.07
10:01:31|29799.07
10:01:32|29799.07
10:01:33|29799.07
10:01:34|29799.07
10:01:35|29799.07
10:01:36|29799.07
10:01:37|29799.07
10:01:38|29799.06
10:01:39|29799.06
10:01:40|29799.07
10:01:41|29799.06
10:01:42|29798.7
10:01:43|29798.7
10:01:44|29798.7
10:01:45|29798.7
10:01:47|29798.71
10:01:47|29798.7
10:01:48|29798.7
10:01:49|29798.71
10:01:51|29798.71
10:01:52|29798.7
10:01:53|29798.71
10:01:53|29798.71
10:01:55|29798.71
10:01:56|29798.71
10:01:57|29798.7
10:01:58|29798.7
10:01:59|29798.7
10:02:00|29798.71
10:02:01|29798.7
10:02:02|29798.71
10:02:03|29798.71
10:02:04|29800.14
10:02:05|29800.14
10:02:06|29801.83
10:02:07|29802.99
10:02:08|29803.
10:02:09|29802.99
10:02:10|29802.99
10:02:11|29802.99
10:02:12|29803.
10:02:13|29803.95
10:02:14|29805.
10:02:15|29805.
10:02:16|29805.
10:02:17|29805.
10:02:18|29805.
10:02:19|29805.
10:02:20|29805.
10:02:21|29805.11
10:02:22|29805.11
10:02:23|29805.11
10:02:24|29805.11
10:02:26|29805.11
10:02:27|29805.11
10:02:28|29805.11
10:02:29|29805.1
10:02:30|29805.11
10:02:31|29805.11
10:02:32|29805.11
10:02:33|29805.11
10:02:34|29805.11
10:02:36|29805.11
10:02:36|29805.11
10:02:38|29805.11
10:02:38|29805.11
10:02:40|29805.26
10:02:41|29805.26
10:02:42|29805.26
10:02:43|29805.26
10:02:44|29805.26
10:02:45|29805.26
10:02:46|29805.26
10:02:47|29805.26
10:02:48|29805.26
10:02:49|29805.26
10:02:51|29805.26
10:02:51|29805.26
10:02:53|29805.26
10:02:54|29805.25
10:02:54|29805.25
10:02:55|29805.25
10:02:57|29805.26
10:02:58|29805.26
10:02:58|29805.25
10:02:59|29805.26
10:03:00|29805.26
10:03:01|29805.26
10:03:03|29805.78
10:03:03|29805.79
10:03:04|29806.34
10:03:05|29808.79
10:03:06|29808.79
10:03:07|29808.79
10:03:08|29808.8
10:03:10|29808.8
10:03:10|29808.8
10:03:12|29806.49
10:03:12|29806.49
10:03:14|29806.49
10:03:14|29806.5
10:03:15|29806.5
10:03:16|29806.5
10:03:17|29806.5
10:03:19|29806.5
10:03:19|29806.5
10:03:21|29806.5
10:03:21|29806.49
10:03:22|29806.5
10:03:24|29806.5
10:03:25|29806.55
10:03:26|29808.48
10:03:27|29808.52
10:03:29|29808.8
10:03:30|29808.79
10:03:31|29808.79
10:03:33|29808.79
10:03:34|29808.79
10:03:35|29808.8
10:03:36|29808.8
10:03:37|29808.8
10:03:38|29808.8
10:03:39|29810.
10:03:40|29810.
10:03:41|29810.
10:03:42|29810.
10:03:43|29810.
10:03:44|29813.08
10:03:45|29813.08
10:03:46|29813.08
10:03:47|29813.09
10:03:48|29814.25
10:03:49|29814.28
10:03:50|29814.41
10:03:51|29814.41
10:03:52|29814.4
10:03:53|29814.41
10:03:54|29814.4
10:03:55|29814.41
10:03:56|29814.41
10:03:57|29816.31
10:03:58|29816.31
10:03:59|29816.31
10:04:00|29816.32
10:04:01|29816.32
10:04:02|29816.31
10:04:03|29815.67
10:04:04|29815.67
10:04:05|29815.66
10:04:06|29815.66
10:04:07|29815.67
10:04:08|29815.67
10:04:09|29821.79
10:04:10|29821.79
10:04:11|29821.79
10:04:12|29821.8
10:04:14|29821.79
10:04:15|29827.37
10:04:15|29825.44
10:04:16|29824.61
10:04:18|29824.61
10:04:18|29824.61
10:04:20|29824.61
10:04:20|29824.6
10:04:22|29824.61
10:04:22|29824.61
10:04:23|29824.61
10:04:24|29822.71
10:04:25|29820.7
10:04:27|29820.69
10:04:29|29820.68
10:04:30|29820.68
10:04:32|29820.69
10:04:33|29816.32
10:04:34|29816.33
10:04:35|29816.32
10:04:37|29813.09
10:04:38|29813.09
10:04:39|29813.09
10:04:40|29813.09
10:04:41|29813.09
10:04:42|29818.35
10:04:43|29818.35
10:04:44|29818.36
10:04:45|29818.35
10:04:46|29818.35
10:04:47|29818.35
10:04:48|29818.35
10:04:50|29818.35
10:04:51|29818.35
10:04:51|29818.36
10:04:52|29818.36
10:04:53|29818.35
10:04:55|29818.36
10:04:56|29818.36
10:04:57|29818.36
10:04:58|29818.36
10:04:59|29818.36
10:05:00|29818.36
10:05:01|29818.34
10:05:02|29818.34
10:05:03|29818.34
10:05:04|29818.34
10:05:05|29810.05
10:05:06|29806.5
10:05:07|29806.5
10:05:08|29806.51
10:05:09|29806.51
10:05:10|29808.42
10:05:11|29808.42
10:05:12|29808.42
10:05:13|29808.42
10:05:14|29808.42
10:05:15|29808.42
10:05:16|29808.42
10:05:17|29808.42
10:05:18|29808.41
10:05:19|29808.42
10:05:20|29808.39
10:05:21|29808.39
10:05:22|29804.02
10:05:23|29804.02
10:05:24|29804.02
10:05:25|29803.51
10:05:26|29803.51
10:05:27|29803.51
10:05:29|29803.51
10:05:30|29803.51
10:05:32|29803.51
10:05:33|29803.51
10:05:34|29803.51
10:05:35|29803.51
10:05:36|29803.51
10:05:37|29803.51
10:05:38|29803.51
10:05:39|29803.51
10:05:41|29803.53
10:05:42|29803.53
10:05:43|29806.11
10:05:44|29806.11
10:05:45|29806.11
10:05:46|29806.11
10:05:47|29806.11
10:05:48|29806.11
10:05:49|29806.11
10:05:49|29806.11
10:05:51|29806.11
10:05:51|29806.12
10:05:52|29806.1
10:05:53|29806.1
10:05:55|29806.1
10:05:55|29806.11
10:05:56|29806.1
10:05:57|29806.11
10:05:58|29806.1
10:05:59|29806.1
10:06:00|29806.1
10:06:02|29807.87
10:06:02|29811.5
10:06:03|29811.67
10:06:04|29811.67
10:06:05|29811.66
10:06:06|29811.67
10:06:07|29811.66
10:06:09|29811.67
10:06:10|29811.67
10:06:10|29811.67
10:06:11|29811.67
10:06:12|29811.67
10:06:14|29811.67
10:06:14|29811.67
10:06:16|29811.67
10:06:16|29811.66
10:06:17|29811.67
10:06:19|29811.67
10:06:19|29811.66
10:06:21|29814.07
10:06:22|29814.08
10:06:23|29814.08
10:06:23|29814.07
10:06:25|29814.08
10:06:25|29814.08
10:06:26|29814.08
10:06:27|29814.07
10:06:29|29814.08
10:06:30|29814.08
10:06:31|29814.07
10:06:32|29814.08
10:06:34|29814.07
10:06:35|29814.08
10:06:35|29814.08
10:06:37|29814.08
10:06:38|29814.08
10:06:39|29814.08
10:06:40|29814.08
10:06:41|29814.08
10:06:42|29815.77
10:06:43|29815.78
10:06:44|29815.78
10:06:45|29815.78
10:06:46|29815.77
10:06:47|29815.77
10:06:48|29815.77
10:06:49|29815.77
10:06:50|29815.77
10:06:51|29813.06
10:06:52|29813.06
10:06:53|29813.06
10:06:54|29813.06
10:06:55|29812.24
10:06:56|29807.86
10:06:57|29807.86
10:06:58|29807.86
10:06:59|29807.86
10:07:00|29807.86
10:07:01|29807.87
10:07:02|29807.87
10:07:03|29807.87
10:07:04|29807.87
10:07:05|29807.87
10:07:06|29807.87
10:07:07|29807.87
10:07:09|29807.86
10:07:09|29807.87
10:07:11|29807.87
10:07:12|29807.87
10:07:13|29807.87
10:07:14|29807.87
10:07:14|29807.87
10:07:15|29807.87
10:07:17|29807.87
10:07:18|29807.87
10:07:18|29807.87
10:07:19|29807.87
10:07:20|29807.87
10:07:21|29807.86
10:07:23|29807.87
10:07:23|29808.88
10:07:25|29810.
10:07:25|29822.14
10:07:26|29822.14
10:07:27|29822.78
10:07:29|29824.99
10:07:30|29822.81
10:07:31|29822.81
10:07:32|29822.81
10:07:33|29822.81
10:07:34|29822.81
10:07:35|29822.81
10:07:36|29822.81
10:07:37|29822.81
10:07:38|29822.81
10:07:39|29822.81
10:07:41|29822.81
10:07:42|29822.81
10:07:42|29822.81
10:07:45|29822.81
10:07:45|29822.81
10:07:46|29822.81
10:07:47|29822.81
10:07:48|29822.81
10:07:49|29822.81
10:07:50|29822.81
10:07:51|29822.81
10:07:52|29822.8
10:07:53|29822.8
10:07:54|29822.8
10:07:55|29822.8
10:07:56|29822.76
10:07:57|29822.45
10:07:58|29822.45
10:07:59|29822.45
10:08:00|29822.45
10:08:01|29822.45
10:08:02|29822.45
10:08:03|29822.45
10:08:04|29822.45
10:08:05|29822.44
10:08:06|29822.44
10:08:07|29822.44
10:08:08|29822.44
10:08:09|29823.04
10:08:10|29823.98
10:08:11|29823.98
10:08:12|29823.98
10:08:13|29823.98
10:08:14|29823.98
10:08:15|29823.98
10:08:16|29827.79
10:08:17|29827.79
10:08:18|29827.79
10:08:19|29826.54
10:08:20|29825.
10:08:21|29825.
10:08:22|29825.
10:08:23|29825.
10:08:24|29824.99
10:08:25|29825.
10:08:26|29825.
10:08:27|29825.
10:08:28|29825.
10:08:29|29825.
10:08:31|29825.
10:08:33|29825.01
10:08:33|29825.01
10:08:35|29825.01
10:08:36|29825.01
10:08:38|29825.02
10:08:38|29825.04
10:08:39|29825.04
10:08:40|29825.04
10:08:42|29827.69
10:08:43|29827.69
10:08:44|29827.69
10:08:45|29827.69
10:08:46|29827.69
10:08:47|29827.69
10:08:48|29812.03
10:08:49|29804.01
10:08:50|29804.02
10:08:51|29804.01
10:08:52|29804.01
10:08:53|29804.02
10:08:54|29804.02
10:08:54|29804.01
10:08:56|29804.01
10:08:57|29804.02
10:08:58|29804.02
10:08:58|29804.02
10:09:00|29803.84
10:09:01|29803.83
10:09:02|29803.83
10:09:03|29803.83
10:09:04|29803.83
10:09:05|29803.83
10:09:06|29803.83
10:09:06|29803.82
10:09:08|29803.06
10:09:09|29802.52
10:09:10|29802.51
10:09:11|29802.51
10:09:12|29802.51
10:09:13|29800.01
10:09:13|29800.01
10:09:15|29799.85
10:09:16|29799.85
10:09:16|29798.91
10:09:18|29795.42
10:09:19|29795.42
10:09:20|29795.42
10:09:20|29795.42
10:09:22|29795.42
10:09:23|29795.42
10:09:23|29795.42
10:09:25|29795.42
10:09:26|29795.42
10:09:27|29795.42
10:09:28|29795.42
10:09:29|29795.41
10:09:30|29795.41
10:09:31|29795.42
10:09:32|29795.42
10:09:34|29796.84
10:09:34|29796.84
10:09:35|29797.63
10:09:37|29797.63
10:09:38|29799.14
10:09:39|29799.14
10:09:40|29799.14
10:09:42|29799.14
10:09:42|29799.14
10:09:43|29799.14
10:09:45|29799.13
10:09:46|29799.14
10:09:48|29799.14
10:09:48|29799.14
10:09:49|29799.14
10:09:50|29799.14
10:09:51|29799.14
10:09:52|29799.14
10:09:53|29799.14
10:09:54|29799.13
10:09:55|29804.96
10:09:56|29804.95
10:09:57|29804.95
10:09:58|29804.96
10:09:59|29804.95
10:10:00|29804.95
10:10:01|29804.95
10:10:02|29804.95
10:10:04|29804.96
10:10:06|29804.95
10:10:06|29804.95
10:10:07|29804.95
10:10:08|29804.95
10:10:09|29804.96
10:10:10|29804.96
10:10:11|29804.96
10:10:12|29804.96
10:10:13|29804.96
10:10:14|29804.95
10:10:15|29804.95
10:10:16|29804.68
10:10:17|29804.68
10:10:18|29802.06
10:10:19|29802.06
10:10:21|29802.07
10:10:22|29802.07
10:10:23|29800.01
10:10:24|29799.55
10:10:25|29793.92
10:10:26|29793.91
10:10:27|29793.91
10:10:28|29793.91
10:10:29|29793.91
10:10:30|29793.92
10:10:31|29793.92
10:10:31|29793.92
10:10:34|29793.91
10:10:34|29793.92
10:10:35|29793.91
10:10:36|29793.91
10:10:38|29793.91
10:10:39|29793.91
10:10:40|29793.91
10:10:41|29793.92
10:10:42|29793.91
10:10:43|29793.91
10:10:44|29793.92
10:10:45|29793.92
10:10:46|29793.91
10:10:47|29793.91
10:10:48|29795.39
10:10:49|29795.39
10:10:50|29795.39
10:10:51|29795.39
10:10:51|29795.39
10:10:53|29795.38
10:10:54|29795.38
10:10:55|29795.38
10:10:56|29795.38
10:10:57|29795.38
10:10:57|29795.38
10:10:59|29795.38
10:10:59|29784.98
10:11:01|29780.18
10:11:02|29780.01
10:11:02|29780.01
10:11:03|29778.41
10:11:05|29775.01
10:11:06|29775.01
10:11:07|29775.01
10:11:08|29775.01
10:11:10|29775.
10:11:10|29775.
10:11:11|29775.01
10:11:12|29775.01
10:11:13|29775.01
10:11:14|29775.01
10:11:15|29775.01
10:11:16|29775.
10:11:17|29775.01
10:11:18|29775.01
10:11:19|29773.51
10:11:20|29773.34
10:11:21|29770.01
10:11:22|29767.74
10:11:23|29767.74
10:11:24|29767.56
10:11:25|29767.56
10:11:26|29767.56
10:11:27|29767.55
10:11:28|29767.07
10:11:29|29761.28
10:11:30|29761.28
10:11:31|29761.28
10:11:32|29761.27
10:11:33|29761.08
10:11:35|29759.22
10:11:37|29759.22
10:11:37|29759.22
10:11:38|29759.22
10:11:39|29759.22
10:11:40|29759.15
10:11:41|29759.15
10:11:42|29759.15
10:11:43|29759.15
10:11:44|29759.15
10:11:45|29759.16
10:11:47|29759.16
10:11:48|29759.16
10:11:48|29759.16
10:11:50|29759.16
10:11:51|29759.16
10:11:51|29759.15
10:11:53|29759.15
10:11:54|29759.15
10:11:55|29759.16
10:11:56|29759.16
10:11:57|29759.15
10:11:58|29759.15
10:11:59|29759.16
10:12:00|29759.16
10:12:01|29759.16
10:12:02|29758.79
10:12:04|29758.09
10:12:04|29758.09
10:12:05|29758.08
10:12:06|29760.99
10:12:07|29762.74
10:12:09|29769.03
10:12:10|29769.03
10:12:11|29769.03
10:12:12|29769.02
10:12:13|29769.03
10:12:13|29772.44
10:12:15|29772.44
10:12:16|29772.44
10:12:16|29773.85
10:12:18|29773.85
10:12:19|29773.85
10:12:19|29773.85
10:12:21|29766.06
10:12:22|29766.07
10:12:23|29766.07
10:12:24|29766.07
10:12:25|29766.07
10:12:26|29766.07
10:12:27|29766.07
10:12:27|29766.07
10:12:29|29766.06
10:12:30|29764.57
10:12:31|29761.99
10:12:31|29759.18
10:12:33|29759.18
10:12:34|29759.18
10:12:36|29759.18
10:12:37|29759.18
10:12:39|29759.15
10:12:39|29761.67
10:12:40|29761.68
10:12:41|29761.68
10:12:42|29761.68
10:12:43|29761.68
10:12:44|29761.68
10:12:46|29761.68
10:12:47|29761.68
10:12:48|29761.68
10:12:49|29761.68
10:12:50|29761.68
10:12:51|29761.68
10:12:52|29759.16
10:12:53|29759.16
10:12:54|29759.16
10:12:55|29759.16
10:12:56|29759.16
10:12:57|29759.16
10:12:58|29759.16
10:12:58|29759.15
10:13:01|29759.16
10:13:01|29759.15
10:13:02|29759.15
10:13:03|29759.15
10:13:04|29759.16
10:13:05|29759.16
10:13:06|29759.16
10:13:07|29759.16
10:13:08|29759.16
10:13:09|29759.16
10:13:10|29759.15
10:13:12|29759.15
10:13:12|29759.15
10:13:14|29759.15
10:13:14|29759.15
10:13:15|29759.15
10:13:16|29759.16
10:13:18|29759.15
10:13:19|29759.15
10:13:19|29759.15
10:13:20|29758.65
10:13:21|29757.67
10:13:22|29733.34
10:13:23|29738.54
10:13:24|29738.54
10:13:25|29744.82
10:13:26|29744.67
10:13:27|29744.13
10:13:29|29740.
10:13:29|29729.86
10:13:30|29732.59
10:13:31|29732.59
10:13:32|29732.4
10:13:33|29729.6
10:13:34|29729.58
10:13:36|29729.59
10:13:37|29729.58
10:13:38|29729.58
10:13:39|29729.58
10:13:40|29736.19
10:13:41|29748.74
10:13:42|29748.74
10:13:43|29748.73
10:13:44|29748.74
10:13:45|29748.74
10:13:46|29748.73
10:13:47|29748.73
10:13:48|29748.73
10:13:49|29748.74
10:13:50|29745.
10:13:51|29736.71
10:13:53|29735.45
10:13:54|29735.45
10:13:55|29735.45
10:13:55|29735.45
10:13:56|29735.45
10:13:57|29735.45
10:13:59|29735.45
10:14:00|29735.45
10:14:01|29736.91
10:14:02|29736.91
10:14:03|29736.92
10:14:04|29737.22
10:14:05|29741.1
10:14:06|29741.1
10:14:07|29741.11
10:14:08|29741.11
10:14:09|29741.1
10:14:10|29741.1
10:14:11|29741.11
10:14:12|29741.11
10:14:13|29741.11
10:14:14|29741.11
10:14:15|29741.11
10:14:16|29741.11
10:14:17|29741.11
10:14:18|29741.11
10:14:19|29741.11
10:14:20|29741.11
10:14:21|29741.1
10:14:22|29741.11
10:14:23|29741.11
10:14:24|29741.1
10:14:25|29741.9
10:14:26|29741.91
10:14:27|29741.91
10:14:28|29741.91
10:14:29|29741.91
10:14:30|29741.91
10:14:31|29741.9
10:14:32|29741.9
10:14:33|29741.9
10:14:34|29749.28
10:14:35|29749.28
10:14:36|29749.28
10:14:38|29749.28
10:14:39|29749.28
10:14:40|29749.27
10:14:41|29749.28
10:14:43|29749.28
10:14:44|29749.28
10:14:45|29749.28
10:14:45|29749.27
10:14:46|29742.87
10:14:47|29742.88
10:14:49|29742.88
10:14:50|29742.88
10:14:51|29742.88
10:14:52|29742.88
10:14:52|29742.88
10:14:53|29742.87
10:14:55|29742.87
10:14:56|29742.87
10:14:57|29742.88
10:14:58|29742.88
10:14:59|29742.88
10:15:00|29742.87
10:15:01|29742.87
10:15:02|29742.87
10:15:03|29742.87
10:15:04|29742.87
10:15:05|29742.87
10:15:07|29742.88
10:15:08|29742.88
10:15:08|29742.88
10:15:10|29742.88
10:15:10|29742.88
10:15:12|29750.21
10:15:12|29748.13
10:15:13|29735.71
10:15:14|29739.55
10:15:15|29739.55
10:15:16|29739.55
10:15:18|29746.19
10:15:18|29748.14
10:15:20|29748.14
10:15:20|29727.59
10:15:22|29731.47
10:15:22|29732.9
10:15:24|29727.75
10:15:24|29725.39
10:15:25|29723.36
10:15:27|29721.05
10:15:27|29721.05
10:15:28|29711.56
10:15:29|29711.56
10:15:30|29711.56
10:15:32|29711.56
10:15:32|29715.28
10:15:33|29715.12
10:15:34|29715.12
10:15:35|29713.79
10:15:36|29711.56
10:15:38|29711.56
10:15:40|29711.5
10:15:40|29711.09
10:15:42|29710.1
10:15:43|29710.11
10:15:44|29710.11
10:15:45|29710.1
10:15:46|29710.1
10:15:47|29710.11
10:15:48|29710.11
10:15:49|29712.26
10:15:50|29712.26
10:15:51|29712.75
10:15:52|29712.75
10:15:53|29712.75
10:15:54|29712.75
10:15:55|29712.75
10:15:56|29712.75
10:15:58|29712.75
10:15:59|29712.75
10:16:00|29712.75
10:16:01|29712.75
10:16:01|29712.75
10:16:03|29712.74
10:16:04|29712.74
10:16:04|29712.75
10:16:05|29712.98
10:16:06|29712.98
10:16:07|29712.98
10:16:09|29713.13
10:16:09|29713.13
10:16:10|29714.23
10:16:12|29714.24
10:16:12|29714.24
10:16:13|29714.24
10:16:14|29714.24
10:16:15|29714.24
10:16:17|29713.01
10:16:18|29713.01
10:16:19|29713.01
10:16:20|29713.
10:16:21|29713.01
10:16:22|29713.
10:16:23|29713.01
10:16:24|29713.01
10:16:25|29713.01
10:16:26|29713.01
10:16:27|29713.
10:16:28|29713.
10:16:29|29713.
10:16:30|29713.
10:16:31|29713.01
10:16:32|29713.01
10:16:33|29713.01
10:16:34|29713.01
10:16:35|29713.
10:16:36|29713.
10:16:37|29713.
10:16:38|29713.
10:16:40|29713.
10:16:41|29713.01
10:16:43|29711.91
10:16:44|29701.
10:16:45|29701.
10:16:46|29701.01
10:16:47|29701.01
10:16:48|29701.01
10:16:49|29701.01
10:16:50|29701.01
10:16:52|29701.01
10:16:53|29701.01
10:16:53|29701.
10:16:54|29700.
10:16:56|29700.
10:16:56|29700.
10:16:58|29700.01
10:16:58|29700.01
10:17:00|29700.01
10:17:00|29700.
10:17:01|29700.
10:17:02|29700.01
10:17:03|29700.01
10:17:04|29700.
10:17:05|29703.35
10:17:07|29703.35
10:17:07|29703.35
10:17:08|29701.
10:17:09|29701.
10:17:11|29701.
10:17:11|29701.
10:17:12|29701.
10:17:14|29701.
10:17:15|29701.
10:17:15|29700.99
10:17:16|29701.
10:17:17|29709.46
10:17:18|29709.69
10:17:20|29709.69
10:17:21|29709.99
10:17:22|29709.99
10:17:23|29709.99
10:17:24|29710.
10:17:24|29709.99
10:17:26|29709.99
10:17:27|29710.
10:17:28|29710.
10:17:29|29710.
10:17:29|29711.25
10:17:30|29711.24
10:17:32|29711.24
10:17:32|29711.25
10:17:33|29711.25
10:17:34|29711.25
10:17:35|29711.25
10:17:36|29709.68
10:17:38|29709.68
10:17:38|29709.69
10:17:40|29709.69
10:17:41|29709.69
10:17:43|29709.69
10:17:44|29709.69
10:17:45|29709.69
10:17:46|29709.68
10:17:47|29709.69
10:17:48|29709.69
10:17:49|29709.69
10:17:49|29709.69
10:17:51|29709.69
10:17:52|29709.69
10:17:53|29709.69
10:17:54|29709.69
10:17:55|29709.69
10:17:56|29709.69
10:17:57|29709.68
10:17:58|29709.69
10:17:59|29709.69
10:18:00|29709.69
10:18:01|29709.69
10:18:02|29709.68
10:18:03|29709.68
10:18:04|29709.68
10:18:05|29709.69
10:18:06|29709.69
10:18:07|29709.68
10:18:08|29709.68
10:18:09|29709.69
10:18:10|29709.69
10:18:11|29709.69
10:18:12|29709.68
10:18:13|29709.68
10:18:14|29709.69
10:18:15|29709.69
10:18:16|29704.59
10:18:17|29703.56
10:18:18|29703.56
10:18:19|29703.56
10:18:20|29703.56
10:18:21|29703.56
10:18:22|29705.49
10:18:23|29703.96
10:18:24|29703.56
10:18:25|29703.56
10:18:26|29703.56
10:18:27|29703.55
10:18:28|29700.02
10:18:29|29700.02
10:18:30|29700.02
10:18:31|29700.01
10:18:32|29700.02
10:18:33|29700.01
10:18:34|29700.02
10:18:35|29700.01
10:18:36|29700.01
10:18:37|29700.
10:18:38|29700.
10:18:39|29700.01
10:18:41|29700.
10:18:43|29700.
10:18:44|29700.
10:18:44|29700.
10:18:47|29700.
10:18:47|29700.01
10:18:48|29700.01
10:18:49|29700.
10:18:50|29700.
10:18:51|29700.
10:18:52|29700.
10:18:53|29700.
10:18:54|29700.
10:18:55|29700.
10:18:56|29700.
10:18:57|29700.
10:18:58|29700.01
10:19:00|29703.38
10:19:01|29703.38
10:19:02|29703.38
10:19:03|29703.56
10:19:04|29703.55
10:19:05|29703.55
10:19:06|29703.56
10:19:07|29703.56
10:19:08|29703.56
10:19:09|29703.55
10:19:10|29703.56
10:19:11|29703.56
10:19:11|29703.56
10:19:13|29703.56
10:19:14|29703.56
10:19:15|29713.01
10:19:16|29713.01
10:19:16|29713.01
10:19:18|29713.01
10:19:19|29713.
10:19:20|29713.01
10:19:21|29713.
10:19:22|29713.01
10:19:23|29713.01
10:19:24|29713.01
10:19:25|29713.01
10:19:26|29713.01
10:19:26|29713.01
10:19:28|29713.01
10:19:28|29713.01
10:19:29|29713.
10:19:31|29713.01
10:19:32|29713.
10:19:33|29713.01
10:19:34|29713.
10:19:35|29713.
10:19:36|29713.01
10:19:37|29713.01
10:19:38|29713.01
10:19:39|29713.01
10:19:40|29713.
10:19:41|29713.
10:19:43|29711.14
10:19:44|29711.13
10:19:46|29711.14
10:19:46|29711.14
10:19:47|29711.14
10:19:49|29711.14
10:19:50|29711.14
10:19:51|29711.14
10:19:52|29711.13
10:19:53|29711.13
10:19:55|29711.14
10:19:55|29711.14
10:19:56|29711.14
10:19:57|29711.13
10:19:58|29711.13
10:19:59|29711.13
10:20:00|29711.14
10:20:01|29711.14
10:20:02|29711.14
10:20:03|29711.14
10:20:04|29711.14
10:20:05|29711.14
10:20:06|29711.14
10:20:07|29711.14
10:20:08|29711.13
10:20:09|29711.13
10:20:10|29711.13
10:20:11|29711.13
10:20:12|29711.14
10:20:13|29711.14
10:20:15|29711.14
10:20:16|29711.13
10:20:16|29711.13
10:20:18|29711.13
10:20:19|29711.13
10:20:20|29704.81
10:20:21|29704.81
10:20:22|29704.81
10:20:24|29704.81
10:20:24|29704.81
10:20:25|29704.82
10:20:26|29704.82
10:20:27|29704.82
10:20:29|29704.82
10:20:30|29704.82
10:20:31|29704.81
10:20:32|29704.81
10:20:33|29704.82
10:20:33|29704.81
10:20:35|29705.07
10:20:36|29705.07
10:20:36|29708.09
10:20:38|29708.1
10:20:39|29708.1
10:20:39|29708.1
10:20:41|29710.56
10:20:43|29710.55
10:20:44|29710.55
10:20:46|29710.56
10:20:46|29710.56
10:20:47|29710.77
10:20:48|29710.77
10:20:49|29710.77
10:20:50|29710.77
10:20:51|29710.77
10:20:52|29710.77
10:20:53|29710.77
10:20:54|29710.76
10:20:55|29710.76
10:20:56|29710.77
10:20:58|29710.77
10:20:59|29710.77
10:21:00|29710.77
10:21:01|29710.77
10:21:02|29710.77
10:21:02|29710.61
10:21:04|29710.61
10:21:05|29710.7
10:21:06|29710.7
10:21:07|29710.7
10:21:08|29710.7
10:21:09|29710.7
10:21:10|29710.7
10:21:11|29710.7
10:21:12|29710.7
10:21:13|29710.7
10:21:14|29710.69
10:21:15|29710.7
10:21:16|29710.69
10:21:17|29710.69
10:21:18|29710.69
10:21:19|29710.69
10:21:20|29710.69
10:21:21|29710.69
10:21:22|29710.7
10:21:23|29710.7
10:21:24|29710.7
10:21:25|29710.7
10:21:26|29710.7
10:21:26|29710.7
10:21:28|29710.7
10:21:29|29710.7
10:21:29|29710.7
10:21:31|29710.7
10:21:32|29710.7
10:21:33|29710.7
10:21:34|29710.87
10:21:34|29710.87
10:21:36|29712.99
10:21:37|29712.99
10:21:37|29714.24
10:21:38|29720.
10:21:40|29720.52
10:21:41|29720.53
10:21:42|29720.53
10:21:43|29720.53
10:21:45|29720.53
10:21:46|29720.52
10:21:48|29720.53
10:21:48|29720.52
10:21:49|29720.52
10:21:50|29720.52
10:21:51|29720.53
10:21:52|29720.53
10:21:53|29720.53
10:21:54|29720.53
10:21:55|29720.52
10:21:56|29720.52
10:21:57|29720.52
10:21:58|29720.52
10:21:59|29720.53
10:22:00|29720.53
10:22:01|29720.53
10:22:02|29720.53
10:22:03|29720.53
10:22:04|29720.53
10:22:05|29720.53
10:22:06|29720.52
10:22:07|29720.53
10:22:08|29720.53
10:22:09|29720.53
10:22:10|29720.54
10:22:11|29720.54
10:22:12|29720.54
10:22:13|29720.54
10:22:14|29720.54
10:22:15|29720.54
10:22:16|29720.54
10:22:17|29720.54
10:22:18|29720.54
10:22:19|29720.54
10:22:20|29720.54
10:22:21|29720.57
10:22:22|29720.57
10:22:23|29720.56
10:22:24|29720.56
10:22:25|29712.13
10:22:26|29707.09
10:22:28|29706.74
10:22:28|29706.74
10:22:30|29704.69
10:22:30|29701.01
10:22:31|29701.01
10:22:33|29701.
10:22:34|29701.01
10:22:35|29701.01
10:22:35|29701.01
10:22:37|29701.01
10:22:38|29701.01
10:22:39|29701.01
10:22:40|29701.
10:22:41|29701.
10:22:42|29701.
10:22:43|29701.
10:22:44|29701.
10:22:46|29698.97
10:22:46|29698.97
10:22:48|29698.95
10:22:50|29698.95
10:22:50|29698.95
10:22:52|29698.95
10:22:53|29698.95
10:22:54|29698.95
10:22:55|29698.95
10:22:56|29693.96
10:22:56|29693.96
10:22:57|29697.33
10:22:59|29697.32
10:23:00|29697.33
10:23:01|29697.33
10:23:02|29697.33
10:23:03|29697.33
10:23:04|29697.33
10:23:05|29697.33
10:23:06|29697.32
10:23:06|29697.32
10:23:08|29697.32
10:23:09|29697.32
10:23:10|29697.32
10:23:11|29697.33
10:23:12|29697.33
10:23:13|29697.32
10:23:14|29691.62
10:23:15|29691.63
10:23:16|29688.49
10:23:17|29688.49
10:23:18|29688.49
10:23:18|29688.49
10:23:20|29688.49
10:23:21|29683.52
10:23:22|29685.19
10:23:22|29685.19
10:23:24|29685.2
10:23:24|29687.32
10:23:26|29687.32
10:23:27|29689.96
10:23:28|29689.97
10:23:29|29692.97
10:23:30|29692.96
10:23:31|29692.96
10:23:32|29692.96
10:23:32|29692.97
10:23:34|29692.97
10:23:35|29692.97
10:23:36|29692.97
10:23:37|29692.97
10:23:38|29692.96
10:23:39|29692.96
10:23:40|29692.96
10:23:41|29689.09
10:23:42|29685.82
10:23:43|29685.83
10:23:44|29685.83
10:23:45|29685.83
10:23:47|29685.83
10:23:48|29685.83
10:23:48|29685.83
10:23:50|29685.83
10:23:51|29685.83
10:23:52|29684.34
10:23:53|29684.33
10:23:54|29684.33
10:23:55|29676.73
10:23:56|29680.01
10:23:57|29684.96
10:23:58|29684.96
10:23:59|29684.96
10:24:00|29684.96
10:24:01|29684.96
10:24:02|29684.95
10:24:03|29683.46
10:24:04|29683.46
10:24:05|29682.06
10:24:06|29682.06
10:24:07|29682.06
10:24:08|29682.07
10:24:09|29682.07
10:24:10|29682.03
10:24:11|29682.03
10:24:12|29682.03
10:24:13|29682.02
10:24:14|29682.02
10:24:15|29682.03
10:24:16|29682.03
10:24:17|29682.03
10:24:18|29682.02
10:24:19|29682.03
10:24:20|29682.07
10:24:21|29691.34
10:24:22|29690.86
10:24:23|29690.86
10:24:24|29691.75
10:24:25|29695.74
10:24:26|29695.75
10:24:27|29695.75
10:24:28|29695.75
10:24:29|29695.75
10:24:30|29695.75
10:24:31|29695.75
10:24:32|29695.75
10:24:33|29695.75
10:24:34|29695.87
10:24:35|29695.87
10:24:36|29695.87
10:24:37|29696.34
10:24:38|29696.35
10:24:39|29696.34
10:24:40|29696.34
10:24:41|29696.35
10:24:42|29696.35
10:24:43|29696.35
10:24:44|29696.35
10:24:45|29696.35
10:24:46|29696.35
10:24:48|29696.88
10:24:49|29696.88
10:24:50|29696.5
10:24:51|29696.5
10:24:52|29696.35
10:24:53|29696.35
10:24:54|29695.75
10:24:55|29695.75
10:24:56|29695.75
10:24:57|29694.09
10:24:58|29694.09
10:25:00|29694.09
10:25:00|29694.09
10:25:02|29694.29
10:25:03|29696.34
10:25:04|29696.88
10:25:05|29696.88
10:25:06|29696.88
10:25:07|29696.88
10:25:08|29696.88
10:25:09|29701.69
10:25:10|29707.3
10:25:11|29707.98
10:25:12|29707.99
10:25:13|29707.99
10:25:14|29707.99
10:25:15|29707.99
10:25:16|29707.99
10:25:17|29707.99
10:25:18|29707.99
10:25:19|29707.99
10:25:20|29707.99
10:25:21|29709.46
10:25:22|29713.79
10:25:24|29713.78
10:25:24|29713.78
10:25:25|29711.67
10:25:26|29706.09
10:25:28|29703.65
10:25:29|29701.1
10:25:29|29701.1
10:25:31|29701.1
10:25:32|29701.09
10:25:33|29701.09
10:25:34|29701.1
10:25:35|29701.1
10:25:36|29702.51
10:25:37|29702.51
10:25:37|29702.51
10:25:38|29702.52
10:25:40|29702.57
10:25:41|29702.57
10:25:42|29702.57
10:25:42|29702.57
10:25:44|29702.57
10:25:44|29702.57
10:25:46|29702.57
10:25:46|29708.03
10:25:49|29705.87
10:25:50|29705.87
10:25:52|29705.86
10:25:52|29705.86
10:25:53|29707.25
10:25:54|29707.24
10:25:55|29707.24
10:25:57|29707.24
10:25:58|29707.25
10:25:59|29707.26
10:26:00|29707.26
10:26:01|29707.26
10:26:02|29707.26
10:26:03|29707.25
10:26:04|29711.19
10:26:05|29711.19
10:26:06|29711.19
10:26:07|29711.19
10:26:08|29711.18
10:26:08|29711.19
10:26:10|29711.34
10:26:11|29713.92
10:26:12|29718.93
10:26:13|29722.84
10:26:14|29722.85
10:26:15|29722.85
10:26:16|29722.89
10:26:17|29722.89
10:26:18|29723.7
10:26:19|29723.69
10:26:20|29723.69
10:26:21|29723.7
10:26:22|29723.7
10:26:23|29723.7
10:26:24|29723.69
10:26:25|29723.93
10:26:26|29725.16
10:26:27|29725.17
10:26:28|29726.53
10:26:29|29726.53
10:26:30|29725.04
10:26:31|29725.04
10:26:32|29725.04
10:26:33|29725.05
10:26:33|29725.03
10:26:34|29724.05
10:26:36|29724.05
10:26:37|29724.05
10:26:38|29724.05
10:26:39|29724.06
10:26:40|29724.05
10:26:41|29725.
10:26:42|29728.38
10:26:43|29728.39
10:26:44|29728.53
10:26:45|29728.53
10:26:46|29728.54
10:26:47|29731.53
10:26:48|29731.54
10:26:50|29731.54
10:26:50|29731.54
10:26:52|29731.53
10:26:53|29731.53
10:26:54|29731.53
10:26:55|29731.53
10:26:56|29731.53
10:26:57|29728.52
10:26:58|29728.52
10:27:00|29725.08
10:27:00|29725.09
10:27:01|29725.09
10:27:02|29725.09
10:27:03|29728.52
10:27:04|29728.52
10:27:05|29728.52
10:27:06|29728.53
10:27:07|29728.53
10:27:08|29728.53
10:27:09|29728.69
10:27:10|29730.14
10:27:11|29731.22
10:27:12|29734.17
10:27:13|29734.18
10:27:14|29735.58
10:27:15|29735.58
10:27:16|29735.95
10:27:17|29735.94
10:27:18|29735.95
10:27:19|29738.56
10:27:20|29739.85
10:27:21|29738.63
10:27:22|29738.63
10:27:23|29737.02
10:27:24|29737.03
10:27:25|29737.02
10:27:26|29737.02
10:27:27|29737.03
10:27:29|29738.5
10:27:30|29738.49
10:27:31|29738.5
10:27:32|29738.5
10:27:33|29738.5
10:27:34|29740.1
10:27:35|29740.09
10:27:36|29744.45
10:27:37|29744.45
10:27:38|29744.45
10:27:39|29744.44
10:27:39|29744.44
10:27:41|29745.91
10:27:42|29745.92
10:27:43|29745.91
10:27:44|29745.91
10:27:45|29745.91
10:27:46|29745.55
10:27:47|29745.55
10:27:47|29745.55
10:27:49|29745.56
10:27:51|29745.56
10:27:52|29745.56
10:27:54|29738.51
10:27:55|29738.51
10:27:55|29745.95
10:27:56|29745.95
10:27:58|29745.95
10:27:58|29742.95
10:27:59|29742.95
10:28:00|29742.95
10:28:01|29740.08
10:28:03|29740.08
10:28:03|29740.07
10:28:04|29740.07
10:28:06|29740.07
10:28:06|29740.07
10:28:08|29740.07
10:28:09|29740.08
10:28:10|29740.08
10:28:10|29740.07
10:28:11|29740.07
10:28:12|29740.07
10:28:13|29740.07
10:28:14|29738.51
10:28:15|29738.5
10:28:17|29738.51
10:28:18|29738.51
10:28:19|29738.5
10:28:19|29738.51
10:28:20|29738.51
10:28:21|29738.51
10:28:22|29738.51
10:28:23|29738.51
10:28:24|29738.51
10:28:25|29738.51
10:28:26|29738.51
10:28:28|29738.51
10:28:28|29738.51
10:28:29|29738.51
10:28:30|29738.51
10:28:31|29738.51
10:28:32|29738.51
10:28:33|29738.51
10:28:34|29738.5
10:28:36|29738.5
10:28:36|29738.5
10:28:37|29738.51
10:28:39|29738.51
10:28:39|29741.55
10:28:40|29741.54
10:28:41|29741.54
10:28:43|29741.55
10:28:43|29741.54
10:28:44|29741.54
10:28:45|29741.54
10:28:46|29741.54
10:28:47|29741.54
10:28:49|29741.54
10:28:50|29741.54
10:28:52|29741.54
10:28:53|29741.54
10:28:55|29741.54
10:28:55|29741.54
10:28:57|29741.54
10:28:58|29741.54
10:28:59|29741.53
10:29:00|29741.53
10:29:01|29741.54
10:29:02|29741.54
10:29:03|29741.54
10:29:04|29747.44
10:29:05|29747.45
10:29:06|29747.45
10:29:07|29747.45
10:29:08|29747.45
10:29:09|29747.45
10:29:10|29747.44
10:29:11|29747.44
10:29:12|29747.44
10:29:13|29747.45
10:29:15|29747.44
10:29:16|29747.44
10:29:16|29747.45
10:29:17|29747.44
10:29:18|29747.44
10:29:19|29747.44
10:29:20|29747.45
10:29:21|29747.44
10:29:22|29747.45
10:29:24|29747.45
10:29:25|29747.44
10:29:25|29747.55
10:29:27|29747.74
10:29:27|29747.74
10:29:28|29747.74
10:29:29|29756.1
10:29:30|29756.68
10:29:31|29756.68
10:29:32|29756.68
10:29:33|29756.68
10:29:35|29756.68
10:29:36|29756.68
10:29:37|29756.68
10:29:37|29756.68
10:29:39|29756.68
10:29:39|29756.68
10:29:40|29756.68
10:29:41|29757.82
10:29:42|29757.82
10:29:43|29757.82
10:29:45|29757.83
10:29:46|29757.83
10:29:46|29757.83
10:29:47|29757.82
10:29:48|29770.76
10:29:49|29771.43
10:29:50|29762.83
10:29:52|29762.83
10:29:54|29762.83
10:29:55|29762.83
10:29:56|29762.82
10:29:57|29762.83
10:29:58|29762.83
10:29:59|29762.82
10:30:00|29762.82
10:30:01|29765.89
10:30:02|29765.89
10:30:03|29765.89
10:30:04|29765.89
10:30:05|29765.9
10:30:06|29765.9
10:30:07|29765.9
10:30:08|29765.9
10:30:09|29758.46
10:30:10|29756.14
10:30:11|29756.14
10:30:12|29756.15
10:30:13|29756.15
10:30:14|29757.72
10:30:15|29757.72
10:30:16|29757.72
10:30:17|29757.84
10:30:18|29757.84
10:30:19|29750.
10:30:20|29750.
10:30:21|29747.57
10:30:22|29745.95
10:30:23|29745.95
10:30:25|29745.95
10:30:26|29745.95
10:30:26|29745.95
10:30:27|29745.95
10:30:28|29745.79
10:30:29|29744.46
10:30:30|29744.47
10:30:31|29744.46
10:30:32|29743.83
10:30:34|29743.83
10:30:35|29743.83
10:30:35|29743.81
10:30:36|29743.08
10:30:37|29743.08
10:30:38|29743.08
10:30:39|29743.09
10:30:40|29743.09
10:30:41|29743.09
10:30:42|29743.09
10:30:43|29743.09
10:30:44|29743.09
10:30:46|29743.08
10:30:46|29743.08
10:30:47|29743.08
10:30:48|29743.08
10:30:49|29743.09
10:30:50|29743.08
10:30:51|29743.08
10:30:53|29743.09
10:30:55|29743.09
10:30:55|29746.
10:30:57|29747.43
10:30:58|29747.43
10:30:59|29747.43
10:31:00|29747.42
10:31:01|29747.42
10:31:02|29747.42
10:31:03|29747.43
10:31:04|29747.43
10:31:05|29747.43
10:31:06|29747.42
10:31:07|29747.42
10:31:08|29747.42
10:31:09|29747.42
10:31:10|29747.42
10:31:11|29747.43
10:31:12|29747.43
10:31:13|29747.43
10:31:14|29747.43
10:31:15|29747.43
10:31:16|29747.43
10:31:17|29747.43
10:31:18|29747.43
10:31:19|29747.43
10:31:20|29747.42
10:31:21|29747.43
10:31:22|29747.43
10:31:23|29747.43
10:31:24|29747.43
10:31:25|29747.42
10:31:26|29747.42
10:31:27|29747.42
10:31:28|29747.42
10:31:29|29747.42
10:31:30|29747.42
10:31:31|29747.42
10:31:32|29747.43
10:31:33|29747.43
10:31:34|29747.43
10:31:35|29747.43
10:31:36|29747.43
10:31:37|29747.43
10:31:38|29747.43
10:31:39|29747.43
10:31:40|29747.43
10:31:41|29747.43
10:31:42|29747.42
10:31:43|29747.42
10:31:44|29747.42
10:31:45|29747.43
10:31:46|29747.43
10:31:47|29747.43
10:31:48|29747.42
10:31:49|29747.01
10:31:50|29747.
10:31:51|29745.94
10:31:52|29745.94
10:31:53|29745.94
10:31:55|29745.94
10:31:56|29745.94
10:31:57|29740.4
10:31:59|29741.89
10:32:00|29741.89
10:32:00|29745.46
10:32:02|29745.46
10:32:03|29745.47
10:32:04|29745.47
10:32:04|29745.47
10:32:06|29745.47
10:32:07|29745.47
10:32:08|29745.47
10:32:09|29745.47
10:32:09|29743.97
10:32:10|29743.97
10:32:11|29737.47
10:32:12|29732.62
10:32:14|29731.72
10:32:15|29731.53
10:32:16|29735.71
10:32:17|29735.72
10:32:18|29735.72
10:32:19|29735.72
10:32:20|29735.72
10:32:20|29735.72
10:32:22|29735.72
10:32:23|29735.72
10:32:23|29735.72
10:32:25|29735.72
10:32:26|29735.72
10:32:27|29735.72
10:32:27|29735.72
10:32:28|29735.72
10:32:29|29735.72
10:32:31|29735.71
10:32:32|29735.71
10:32:32|29735.71
10:32:34|29735.71
10:32:34|29735.71
10:32:36|29735.71
10:32:37|29735.71
10:32:37|29735.71
10:32:39|29735.71
10:32:40|29735.71
10:32:40|29735.71
10:32:41|29735.71
10:32:43|29735.71
10:32:43|29735.71
10:32:44|29735.06
10:32:45|29735.07
10:32:46|29734.22
10:32:47|29734.22
10:32:49|29734.22
10:32:49|29734.22
10:32:51|29732.75
10:32:52|29732.01
10:32:52|29732.01
10:32:53|29732.01
10:32:55|29732.
10:32:57|29730.82
10:32:58|29727.65
10:32:59|29726.78
10:33:00|29726.49
10:33:01|29726.09
10:33:03|29726.09
10:33:03|29725.19
10:33:05|29725.19
10:33:05|29722.96
10:33:07|29720.71
10:33:08|29720.71
10:33:09|29720.71
10:33:11|29720.7
10:33:11|29720.7
10:33:13|29720.7
10:33:13|29720.7
10:33:15|29720.7
10:33:16|29720.7
10:33:17|29720.01
10:33:18|29720.01
10:33:19|29719.
10:33:20|29719.
10:33:21|29714.02
10:33:22|29711.92
10:33:23|29711.92
10:33:24|29711.9
10:33:25|29711.91
10:33:26|29717.66
10:33:27|29715.19
10:33:28|29720.64
10:33:29|29720.92
10:33:30|29720.93
10:33:31|29720.93
10:33:32|29720.93
10:33:33|29720.93
10:33:34|29720.93
10:33:35|29720.93
10:33:36|29720.92
10:33:37|29720.93
10:33:38|29720.93
10:33:39|29720.94
10:33:40|29720.93
10:33:41|29720.93
10:33:42|29720.94
10:33:43|29720.94
10:33:44|29714.49
10:33:46|29714.49
10:33:47|29713.09
10:33:47|29713.09
10:33:48|29713.09
10:33:49|29713.09
10:33:51|29713.09
10:33:51|29713.09
10:33:52|29713.09
10:33:53|29710.52
10:33:55|29710.52
10:33:56|29710.53
10:33:57|29710.52
10:33:58|29710.51
10:34:00|29709.02
10:34:00|29709.02
10:34:02|29701.47
10:34:02|29700.79
10:34:04|29700.
10:34:05|29694.12
10:34:06|29694.12
10:34:07|29694.12
10:34:08|29694.12
10:34:09|29694.12
10:34:10|29700.02
10:34:11|29700.74
10:34:11|29700.75
10:34:12|29700.75
10:34:13|29700.75
10:34:15|29700.75
10:34:16|29700.75
10:34:16|29700.75
10:34:18|29700.75
10:34:19|29700.75
10:34:20|29700.74
10:34:21|29700.74
10:34:22|29700.75
10:34:23|29701.15
10:34:24|29706.35
10:34:25|29704.
10:34:26|29704.01
10:34:27|29704.
10:34:28|29700.03
10:34:29|29700.03
10:34:30|29700.03
10:34:31|29700.03
10:34:32|29700.03
10:34:33|29700.03
10:34:34|29700.03
10:34:35|29700.03
10:34:36|29700.04
10:34:37|29700.04
10:34:38|29700.03
10:34:39|29700.03
10:34:40|29700.03
10:34:41|29700.03
10:34:42|29700.04
10:34:43|29700.04
10:34:44|29700.04
10:34:45|29696.
10:34:46|29696.
10:34:47|29695.25
10:34:48|29694.12
10:34:49|29693.12
10:34:50|29692.97
10:34:51|29695.31
10:34:52|29695.32
10:34:53|29698.43
10:34:54|29698.43
10:34:55|29698.43
10:34:56|29698.44
10:34:58|29698.44
10:34:59|29698.44
10:35:00|29698.43
10:35:01|29698.43
10:35:02|29697.95
10:35:03|29697.95
10:35:04|29697.95
10:35:06|29697.96
10:35:07|29697.96
10:35:08|29697.96
10:35:09|29697.96
10:35:09|29697.95
10:35:11|29697.96
10:35:12|29697.96
10:35:13|29697.96
10:35:14|29697.95
10:35:14|29697.96
10:35:16|29694.56
10:35:17|29694.56
10:35:18|29694.56
10:35:19|29694.56
10:35:20|29694.56
10:35:21|29693.97
10:35:22|29693.97
10:35:23|29693.98
10:35:24|29693.98
10:35:25|29693.98
10:35:26|29693.98
10:35:27|29693.98
10:35:28|29693.97
10:35:29|29693.98
10:35:30|29693.98
10:35:31|29693.98
10:35:32|29693.98
10:35:33|29693.98
10:35:34|29693.98
10:35:35|29693.98
10:35:36|29693.98
10:35:37|29693.98
10:35:38|29693.98
10:35:39|29693.98
10:35:41|29693.98
10:35:42|29693.98
10:35:43|29693.98
10:35:44|29695.45
10:35:44|29695.45
10:35:46|29695.45
10:35:47|29695.45
10:35:47|29695.45
10:35:48|29695.45
10:35:50|29695.45
10:35:50|29695.45
10:35:52|29695.45
10:35:53|29695.45
10:35:53|29695.44
10:35:55|29695.45
10:35:56|29695.45
10:35:57|29695.45
10:35:58|29697.96
10:35:59|29699.92
10:36:00|29706.41
10:36:01|29707.99
10:36:02|29707.99
10:36:04|29711.8
10:36:05|29711.8
10:36:06|29711.8
10:36:07|29711.8
10:36:08|29711.8
10:36:09|29711.8
10:36:10|29711.8
10:36:11|29711.8
10:36:12|29711.8
10:36:13|29711.8
10:36:14|29711.8
10:36:16|29711.8
10:36:17|29711.79
10:36:17|29700.47
10:36:19|29696.84
10:36:20|29696.7
10:36:21|29695.45
10:36:22|29695.44
10:36:23|29695.45
10:36:24|29695.45
10:36:25|29695.45
10:36:26|29695.45
10:36:27|29695.45
10:36:28|29695.45
10:36:29|29695.45
10:36:30|29695.45
10:36:31|29695.44
10:36:32|29695.44
10:36:33|29695.44
10:36:33|29695.44
10:36:35|29695.45
10:36:36|29695.45
10:36:37|29695.44
10:36:38|29695.46
10:36:39|29695.46
10:36:40|29695.46
10:36:41|29695.46
10:36:42|29695.46
10:36:43|29695.46
10:36:44|29695.46
10:36:45|29695.46
10:36:46|29695.46
10:36:47|29695.46
10:36:48|29695.46
10:36:49|29695.46
10:36:50|29695.46
10:36:51|29695.46
10:36:52|29695.46
10:36:53|29695.45
10:36:53|29695.45
10:36:54|29695.45
10:36:56|29696.92
10:36:57|29696.92
10:36:58|29696.92
10:36:59|29696.92
10:37:01|29696.92
10:37:03|29696.92
10:37:03|29696.91
10:37:04|29696.91
10:37:05|29696.92
10:37:06|29696.91
10:37:07|29696.91
10:37:08|29696.91
10:37:09|29696.92
10:37:10|29696.92
10:37:11|29696.91
10:37:12|29696.92
10:37:13|29696.91
10:37:14|29695.48
10:37:15|29695.48
10:37:16|29695.48
10:37:17|29695.48
10:37:18|29697.
10:37:19|29697.
10:37:20|29697.
10:37:21|29697.
10:37:22|29697.
10:37:23|29696.99
10:37:24|29697.
10:37:25|29696.99
10:37:26|29697.
10:37:27|29697.
10:37:28|29697.
10:37:29|29697.
10:37:30|29697.
10:37:31|29697.
10:37:32|29696.99
10:37:33|29696.99
10:37:34|29696.99
10:37:36|29698.38
10:37:37|29698.38
10:37:37|29698.37
10:37:39|29698.37
10:37:39|29698.38
10:37:41|29698.38
10:37:41|29698.38
10:37:43|29698.38
10:37:44|29698.38
10:37:45|29698.38
10:37:46|29698.38
10:37:47|29698.38
10:37:48|29698.38
10:37:48|29698.37
10:37:50|29698.38
10:37:51|29698.38
10:37:52|29698.38
10:37:53|29698.38
10:37:53|29698.38
10:37:55|29698.38
10:37:55|29698.38
10:37:57|29698.38
10:37:58|29698.38
10:37:59|29698.37
10:38:01|29698.37
10:38:01|29698.38
10:38:03|29698.38
10:38:05|29698.38
10:38:06|29698.38
10:38:07|29698.38
10:38:08|29698.38
10:38:09|29698.38
10:38:10|29698.37
10:38:11|29698.37
10:38:12|29698.37
10:38:13|29698.37
10:38:14|29698.37
10:38:15|29698.37
10:38:16|29698.38
10:38:17|29698.38
10:38:18|29698.38
10:38:20|29703.47
10:38:20|29708.15
10:38:22|29711.92
10:38:23|29711.92
10:38:24|29713.
10:38:25|29714.51
10:38:26|29721.66
10:38:27|29721.66
10:38:28|29721.66
10:38:29|29721.66
10:38:30|29721.66
10:38:30|29721.66
10:38:31|29721.65
10:38:33|29721.61
10:38:34|29721.61
10:38:35|29720.45
10:38:36|29713.28
10:38:37|29707.22
10:38:38|29700.02
10:38:39|29700.02
10:38:40|29700.02
10:38:41|29700.02
10:38:42|29700.02
10:38:43|29700.02
10:38:43|29700.02
10:38:45|29700.02
10:38:45|29700.02
10:38:47|29702.33
10:38:49|29702.32
10:38:49|29702.32
10:38:50|29702.32
10:38:51|29702.32
10:38:52|29702.32
10:38:53|29706.33
10:38:54|29706.33
10:38:55|29706.33
10:38:56|29706.33
10:38:57|29706.33
10:38:58|29706.33
10:39:00|29706.33
10:39:02|29706.34
10:39:03|29706.33
10:39:04|29706.34
10:39:06|29706.34
10:39:07|29706.34
10:39:08|29706.34
10:39:09|29706.33
10:39:11|29706.33
10:39:11|29706.33
10:39:12|29706.33
10:39:13|29705.93
10:39:14|29702.51
10:39:15|29702.51
10:39:16|29702.52
10:39:18|29702.52
10:39:19|29702.52
10:39:20|29702.51
10:39:21|29702.52
10:39:22|29702.51
10:39:23|29702.51
10:39:24|29702.51
10:39:24|29702.52
10:39:25|29702.52
10:39:27|29702.52
10:39:28|29702.51
10:39:29|29702.51
10:39:30|29702.51
10:39:31|29702.51
10:39:31|29702.51
10:39:33|29702.51
10:39:33|29702.52
10:39:35|29702.52
10:39:36|29702.52
10:39:37|29702.51
10:39:38|29702.51
10:39:39|29702.52
10:39:40|29702.52
10:39:41|29702.52
10:39:42|29702.51
10:39:42|29702.51
10:39:44|29702.51
10:39:44|29703.64
10:39:46|29705.36
10:39:47|29707.8
10:39:48|29707.79
10:39:49|29707.79
10:39:50|29707.8
10:39:51|29707.8
10:39:52|29707.79
10:39:52|29707.8
10:39:54|29707.79
10:39:55|29707.8
10:39:55|29707.8
10:39:57|29707.8
10:39:58|29707.8
10:39:59|29707.8
10:40:00|29707.8
10:40:00|29707.8
10:40:03|29711.84
10:40:04|29713.09
10:40:05|29716.1
10:40:06|29722.18
10:40:06|29728.63
10:40:08|29733.27
10:40:09|29733.31
10:40:09|29735.71
10:40:11|29738.18
10:40:12|29738.18
10:40:13|29738.18
10:40:14|29738.18
10:40:15|29738.19
10:40:16|29730.28
10:40:17|29730.27
10:40:18|29730.27
10:40:19|29724.54
10:40:20|29721.93
10:40:20|29721.92
10:40:23|29721.36
10:40:23|29721.37
10:40:25|29721.36
10:40:26|29721.37
10:40:27|29721.37
10:40:28|29721.36
10:40:29|29721.36
10:40:30|29721.36
10:40:31|29721.36
10:40:31|29721.37
10:40:33|29721.37
10:40:34|29721.37
10:40:35|29721.36
10:40:36|29721.36
10:40:37|29721.36
10:40:38|29721.37
10:40:38|29723.4
10:40:40|29727.26
10:40:41|29727.26
10:40:42|29727.26
10:40:44|29727.26
10:40:44|29727.26
10:40:45|29727.27
10:40:46|29727.27
10:40:47|29727.27
10:40:48|29727.27
10:40:49|29727.27
10:40:50|29727.26
10:40:51|29727.26
10:40:52|29727.27
10:40:53|29727.27
10:40:54|29727.27
10:40:55|29727.27
10:40:56|29727.27
10:40:57|29727.27
10:40:58|29727.27
10:40:59|29727.27
10:41:00|29727.77
10:41:01|29727.77
10:41:03|29728.73
10:41:05|29728.73
10:41:06|29728.74
10:41:06|29728.74
10:41:08|29728.74
10:41:09|29728.74
10:41:11|29728.74
10:41:11|29728.74
10:41:12|29728.74
10:41:13|29728.74
10:41:14|29728.74
10:41:15|29728.74
10:41:16|29728.74
10:41:17|29728.73
10:41:18|29728.73
10:41:19|29728.74
10:41:20|29725.77
10:41:21|29722.09
10:41:22|29722.09
10:41:23|29722.09
10:41:24|29722.09
10:41:25|29722.09
10:41:26|29722.09
10:41:27|29722.09
10:41:28|29722.09
10:41:29|29722.09
10:41:30|29722.09
10:41:31|29722.09
10:41:32|29722.09
10:41:33|29722.09
10:41:34|29722.09
10:41:35|29722.09
10:41:36|29722.09
10:41:37|29722.09
10:41:38|29729.
10:41:39|29729.
10:41:40|29732.1
10:41:41|29732.1
10:41:42|29732.11
10:41:43|29737.03
10:41:44|29737.03
10:41:45|29739.88
10:41:46|29741.35
10:41:47|29741.35
10:41:48|29741.35
10:41:49|29741.35
10:41:50|29741.35
10:41:51|29741.35
10:41:52|29741.35
10:41:53|29741.36
10:41:54|29741.51
10:41:55|29743.71
10:41:56|29746.03
10:41:57|29746.03
10:41:58|29734.15
10:41:59|29732.22
10:42:00|29731.06
10:42:01|29729.8
10:42:02|29729.8
10:42:04|29729.8
10:42:05|29728.64
10:42:06|29722.11
10:42:07|29722.11
10:42:08|29724.48
10:42:09|29731.27
10:42:11|29731.43
10:42:12|29733.99
10:42:13|29734.09
10:42:14|29734.09
10:42:15|29734.1
10:42:16|29734.09
10:42:18|29734.1
10:42:18|29734.1
10:42:19|29734.1
10:42:20|29734.1
10:42:21|29740.83
10:42:22|29748.36
10:42:23|29748.36
10:42:24|29747.8
10:42:25|29745.39
10:42:26|29742.09
10:42:27|29742.08
10:42:29|29741.18
10:42:29|29741.19
10:42:30|29747.83
10:42:31|29747.83
10:42:32|29747.83
10:42:34|29748.95
10:42:34|29748.95
10:42:35|29742.42
10:42:36|29742.42
10:42:37|29742.55
10:42:38|29742.56
10:42:39|29742.56
10:42:40|29742.56
10:42:42|29744.48
10:42:43|29744.48
10:42:44|29744.47
10:42:45|29744.47
10:42:46|29744.47
10:42:47|29744.48
10:42:49|29744.48
10:42:49|29744.48
10:42:50|29744.48
10:42:51|29744.48
10:42:52|29744.48
10:42:53|29744.48
10:42:54|29744.48
10:42:56|29747.83
10:42:56|29747.83
10:42:57|29747.83
10:42:58|29747.83
10:42:59|29747.83
10:43:00|29747.83
10:43:01|29747.83
10:43:02|29747.83
10:43:03|29747.83
10:43:05|29747.83
10:43:07|29747.84
10:43:07|29747.84
10:43:08|29747.84
10:43:09|29747.84
10:43:10|29747.83
10:43:11|29747.83
10:43:12|29747.84
10:43:13|29747.83
10:43:14|29747.99
10:43:15|29748.96
10:43:16|29748.96
10:43:17|29748.96
10:43:18|29748.96
10:43:19|29748.96
10:43:20|29748.96
10:43:21|29748.96
10:43:22|29748.97
10:43:23|29748.97
10:43:24|29748.97
10:43:25|29748.97
10:43:26|29748.97
10:43:28|29748.97
10:43:28|29748.97
10:43:29|29748.97
10:43:30|29748.97
10:43:31|29748.97
10:43:32|29748.97
10:43:34|29748.97
10:43:34|29748.96
10:43:36|29748.97
10:43:37|29748.97
10:43:38|29748.97
10:43:39|29748.97
10:43:40|29748.97
10:43:41|29748.97
10:43:42|29748.97
10:43:43|29748.96
10:43:44|29748.97
10:43:44|29748.97
10:43:46|29748.97
10:43:47|29748.96
10:43:48|29748.96
10:43:49|29748.96
10:43:50|29748.97
10:43:51|29748.97
10:43:52|29748.97
10:43:52|29744.94
10:43:54|29739.91
10:43:55|29739.91
10:43:55|29733.21
10:43:56|29733.21
10:43:58|29733.21
10:43:59|29738.7
10:44:00|29738.71
10:44:01|29738.71
10:44:02|29738.71
10:44:03|29738.71
10:44:04|29738.55
10:44:04|29740.18
10:44:07|29740.18
10:44:08|29740.18
10:44:09|29740.17
10:44:10|29740.17
10:44:11|29740.17
10:44:13|29740.17
10:44:14|29740.17
10:44:15|29740.17
10:44:16|29737.47
10:44:17|29737.47
10:44:18|29737.47
10:44:19|29737.46
10:44:21|29737.46
10:44:21|29737.46
10:44:23|29737.46
10:44:24|29737.46
10:44:25|29737.46
10:44:25|29737.46
10:44:27|29737.46
10:44:27|29737.46
10:44:29|29737.46
10:44:30|29737.46
10:44:31|29737.46
10:44:32|29737.47
10:44:33|29737.47
10:44:34|29737.47
10:44:35|29737.47
10:44:36|29737.47
10:44:37|29737.47
10:44:38|29737.47
10:44:39|29737.47
10:44:40|29737.47
10:44:42|29737.47
10:44:43|29737.47
10:44:43|29737.47
10:44:45|29737.47
10:44:45|29737.49
10:44:47|29737.49
10:44:47|29737.49
10:44:49|29738.81
10:44:49|29738.81
10:44:50|29738.94
10:44:52|29738.94
10:44:53|29738.94
10:44:53|29738.94
10:44:54|29738.94
10:44:56|29735.98
10:44:57|29735.98
10:44:58|29735.82
10:44:59|29732.63
10:45:00|29732.64
10:45:01|29733.7
10:45:02|29733.7
10:45:03|29732.6
10:45:04|29732.6
10:45:05|29732.6
10:45:06|29732.26
10:45:08|29729.48
10:45:09|29729.48
10:45:10|29729.47
10:45:11|29734.97
10:45:13|29735.17
10:45:13|29735.17
10:45:15|29735.17
10:45:16|29735.17
10:45:17|29735.17
10:45:18|29735.17
10:45:19|29735.17
10:45:20|29735.17
10:45:21|29735.17
10:45:22|29735.17
10:45:23|29735.17
10:45:24|29735.17
10:45:25|29735.17
10:45:26|29735.17
10:45:27|29735.17
10:45:28|29735.17
10:45:30|29735.16
10:45:31|29735.17
10:45:31|29735.17
10:45:32|29735.17
10:45:33|29735.17
10:45:34|29735.17
10:45:35|29735.17
10:45:36|29735.17
10:45:38|29735.17
10:45:39|29730.25
10:45:39|29726.09
10:45:40|29722.98
10:45:41|29722.98
10:45:43|29722.98
10:45:44|29722.98
10:45:45|29722.98
10:45:46|29722.97
10:45:47|29722.98
10:45:48|29722.98
10:45:49|29722.97
10:45:50|29722.97
10:45:52|29722.98
10:45:52|29722.98
10:45:53|29722.98
10:45:54|29722.98
10:45:55|29722.97
10:45:57|29722.98
10:45:57|29722.98
10:45:58|29722.97
10:45:59|29722.98
10:46:01|29722.98
10:46:02|29720.6
10:46:03|29720.6
10:46:03|29720.6
10:46:04|29720.6
10:46:05|29720.6
10:46:06|29720.6
10:46:08|29720.6
10:46:10|29720.6
10:46:11|29720.6
10:46:13|29720.6
10:46:14|29720.59
10:46:14|29717.42
10:46:16|29716.61
10:46:17|29711.81
10:46:18|29711.82
10:46:19|29709.99
10:46:20|29709.98
10:46:21|29709.84
10:46:22|29705.29
10:46:23|29705.28
10:46:24|29705.28
10:46:25|29705.29
10:46:26|29717.29
10:46:27|29717.43
10:46:28|29721.45
10:46:29|29721.45
10:46:30|29721.45
10:46:31|29721.6
10:46:32|29721.6
10:46:33|29721.6
10:46:34|29721.6
10:46:35|29721.6
10:46:36|29721.6
10:46:37|29721.37
10:46:38|29719.31
10:46:39|29713.88
10:46:40|29712.96
10:46:41|29706.74
10:46:42|29706.74
10:46:43|29705.29
10:46:44|29705.28
10:46:45|29715.09
10:46:46|29715.65
10:46:47|29715.64
10:46:48|29715.64
10:46:49|29715.64
10:46:50|29713.2
10:46:51|29713.2
10:46:52|29713.2
10:46:53|29713.2
10:46:54|29713.21
10:46:55|29713.21
10:46:56|29713.21
10:46:57|29713.21
10:46:58|29717.02
10:46:59|29717.02
10:47:00|29717.02
10:47:01|29717.02
10:47:02|29717.02
10:47:03|29717.01
10:47:04|29717.01
10:47:05|29717.02
10:47:06|29714.3
10:47:07|29714.44
10:47:08|29714.44
10:47:10|29714.44
10:47:11|29714.44
10:47:12|29714.44
10:47:14|29713.21
10:47:15|29713.21
10:47:16|29713.21
10:47:17|29713.21
10:47:18|29713.21
10:47:19|29713.21
10:47:20|29711.25
10:47:21|29711.26
10:47:23|29711.26
10:47:23|29713.36
10:47:25|29714.31
10:47:26|29718.39
10:47:27|29720.52
10:47:28|29720.53
10:47:29|29720.53
10:47:30|29720.53
10:47:31|29720.53
10:47:32|29721.45
10:47:33|29721.45
10:47:34|29722.99
10:47:35|29722.99
10:47:36|29722.99
10:47:37|29723.
10:47:38|29723.
10:47:39|29722.99
10:47:40|29722.99
10:47:41|29722.99
10:47:42|29722.99
10:47:43|29722.56
10:47:44|29722.56
10:47:45|29722.56
10:47:47|29722.56
10:47:48|29722.56
10:47:48|29722.56
10:47:49|29722.56
10:47:50|29722.57
10:47:52|29722.57
10:47:52|29722.57
10:47:54|29722.57
10:47:54|29722.57
10:47:56|29722.57
10:47:56|29722.57
10:47:57|29722.57
10:47:59|29722.57
10:47:59|29722.57
10:48:01|29722.57
10:48:01|29722.57
10:48:02|29722.57
10:48:03|29722.56
10:48:05|29722.56
10:48:06|29722.56
10:48:06|29722.56
10:48:07|29722.57
10:48:09|29722.57
10:48:10|29722.56
10:48:12|29720.53
10:48:13|29720.53
10:48:14|29719.92
10:48:14|29719.92
10:48:16|29719.92
10:48:17|29719.92
10:48:17|29719.92
10:48:18|29719.92
10:48:19|29719.92
10:48:21|29719.92
10:48:22|29719.91
10:48:22|29719.76
10:48:24|29716.69
10:48:24|29716.67
10:48:26|29716.67
10:48:27|29716.67
10:48:28|29716.68
10:48:29|29714.45
10:48:30|29714.45
10:48:31|29706.12
10:48:32|29705.19
10:48:33|29705.19
10:48:34|29705.19
10:48:35|29705.2
10:48:36|29705.2
10:48:37|29705.19
10:48:38|29705.2
10:48:39|29705.2
10:48:40|29705.2
10:48:41|29705.2
10:48:42|29705.2
10:48:43|29705.19
10:48:44|29705.19
10:48:45|29705.19
10:48:46|29705.2
10:48:47|29705.2
10:48:48|29705.19
10:48:49|29705.2
10:48:50|29705.19
10:48:51|29705.19
10:48:52|29705.19
10:48:53|29705.19
10:48:54|29705.19
10:48:55|29705.19
10:48:56|29705.2
10:48:57|29705.2
10:48:58|29705.2
10:49:00|29705.19
10:49:00|29705.2
10:49:01|29705.19
10:49:02|29700.
10:49:03|29698.83
10:49:05|29694.5
10:49:06|29694.5
10:49:07|29694.43
10:49:08|29694.1
10:49:09|29691.
10:49:10|29690.81
10:49:12|29689.79
10:49:13|29686.1
10:49:14|29686.1
10:49:15|29683.53
10:49:17|29683.47
10:49:18|29683.47
10:49:19|29681.85
10:49:20|29680.36
10:49:21|29680.02
10:49:22|29680.
10:49:23|29680.
10:49:24|29679.72
10:49:25|29679.73
10:49:26|29679.73
10:49:27|29679.73
10:49:28|29679.73
10:49:29|29679.73
10:49:30|29679.73
10:49:31|29679.73
10:49:32|29679.73
10:49:33|29679.73
10:49:34|29679.73
10:49:36|29679.72
10:49:36|29679.16
10:49:37|29679.16
10:49:39|29678.24
10:49:40|29679.64
10:49:41|29679.63
10:49:41|29685.67
10:49:43|29685.67
10:49:44|29685.67
10:49:45|29685.67
10:49:45|29689.44
10:49:47|29689.44
10:49:47|29689.44
10:49:48|29689.44
10:49:50|29689.44
10:49:51|29689.45
10:49:51|29689.45
10:49:52|29689.44
10:49:54|29689.43
10:49:55|29689.43
10:49:56|29689.43
10:49:57|29689.43
10:49:58|29689.44
10:49:59|29689.44
10:50:00|29689.44
10:50:01|29689.44
10:50:02|29689.44
10:50:03|29687.95
10:50:04|29687.95
10:50:05|29682.64
10:50:06|29677.53
10:50:07|29677.26
10:50:08|29676.
10:50:09|29676.
10:50:10|29675.99
10:50:11|29675.99
10:50:13|29675.99
10:50:14|29675.99
10:50:15|29675.99
10:50:16|29676.
10:50:17|29676.
10:50:19|29675.99
10:50:20|29675.99
10:50:20|29675.99
10:50:21|29675.99
10:50:22|29675.9
10:50:24|29675.89
10:50:25|29675.89
10:50:25|29675.89
10:50:27|29675.89
10:50:28|29675.89
10:50:29|29675.9
10:50:30|29675.9
10:50:30|29675.89
10:50:32|29675.73
10:50:33|29675.47
10:50:34|29675.47
10:50:34|29675.45
10:50:35|29672.11
10:50:37|29670.01
10:50:38|29674.85
10:50:39|29674.96
10:50:40|29674.96
10:50:41|29670.98
10:50:42|29670.99
10:50:43|29668.61
10:50:44|29668.59
10:50:45|29668.59
10:50:46|29668.57
10:50:47|29668.27
10:50:48|29668.27
10:50:49|29668.27
10:50:50|29668.27
10:50:51|29668.27
10:50:52|29668.27
10:50:53|29668.27
10:50:54|29668.27
10:50:55|29668.27
10:50:56|29668.27
10:50:57|29668.27
10:50:58|29668.27
10:50:59|29661.71
10:51:00|29660.
10:51:01|29656.03
10:51:02|29656.
10:51:03|29654.97
10:51:04|29654.34
10:51:05|29654.34
10:51:06|29654.34
10:51:07|29654.34
10:51:08|29654.34
10:51:09|29654.33
10:51:10|29654.34
10:51:11|29654.34
10:51:12|29654.34
10:51:14|29654.34
10:51:15|29654.34
10:51:15|29654.34
10:51:17|29654.33
10:51:18|29654.34
10:51:20|29654.34
10:51:20|29654.34
10:51:22|29654.34
10:51:22|29660.
10:51:24|29660.
10:51:26|29669.17
10:51:26|29674.96
10:51:28|29675.48
10:51:28|29674.95
10:51:29|29674.95
10:51:30|29674.96
10:51:32|29674.96
10:51:32|29674.96
10:51:34|29674.96
10:51:35|29674.96
10:51:35|29674.95
10:51:37|29674.96
10:51:38|29675.61
10:51:38|29675.61
10:51:40|29675.61
10:51:41|29672.87
10:51:42|29672.87
10:51:42|29672.52
10:51:44|29672.52
10:51:44|29672.52
10:51:45|29672.41
10:51:47|29672.41
10:51:47|29672.41
10:51:48|29672.41
10:51:49|29672.41
10:51:50|29672.41
10:51:51|29672.41
10:51:53|29672.4
10:51:53|29672.4
10:51:54|29672.4
10:51:56|29672.4
10:51:57|29672.4
10:51:58|29672.4
10:51:59|29672.4
10:52:00|29672.4
10:52:00|29671.03
10:52:02|29671.03
10:52:02|29671.03
10:52:04|29668.1
10:52:05|29668.1
10:52:05|29668.11
10:52:06|29668.11
10:52:07|29668.11
10:52:09|29668.11
10:52:09|29668.11
10:52:10|29667.95
10:52:11|29666.1
10:52:12|29666.1
10:52:14|29666.1
10:52:15|29666.1
10:52:16|29666.1
10:52:18|29666.1
10:52:18|29669.58
10:52:20|29669.58
10:52:21|29669.58
10:52:22|29669.58
10:52:23|29669.58
10:52:24|29669.58
10:52:25|29669.58
10:52:26|29669.58
10:52:28|29669.58
10:52:29|29669.58
10:52:30|29669.57
10:52:31|29669.58
10:52:32|29671.05
10:52:33|29671.04
10:52:34|29671.05
10:52:35|29673.99
10:52:36|29673.99
10:52:37|29673.98
10:52:38|29673.98
10:52:38|29673.97
10:52:39|29673.97
10:52:41|29673.96
10:52:42|29673.76
10:52:43|29673.76
10:52:44|29675.61
10:52:45|29675.99
10:52:46|29675.99
10:52:47|29675.99
10:52:48|29675.99
10:52:49|29676.19
10:52:50|29677.44
10:52:51|29677.44
10:52:52|29677.45
10:52:53|29677.45
10:52:54|29677.44
10:52:55|29677.44
10:52:56|29677.44
10:52:57|29677.44
10:52:58|29677.45
10:52:59|29677.45
10:53:00|29677.44
10:53:01|29675.98
10:53:02|29672.47
10:53:03|29672.47
10:53:04|29672.47
10:53:05|29672.47
10:53:06|29670.
10:53:07|29670.
10:53:08|29670.01
10:53:09|29670.01
10:53:10|29670.01
10:53:11|29670.01
10:53:12|29670.
10:53:13|29670.
10:53:15|29669.71
10:53:16|29669.71
10:53:18|29669.71
10:53:18|29669.71
10:53:19|29669.71
10:53:20|29669.71
10:53:22|29671.48
10:53:23|29671.47
10:53:24|29671.47
10:53:25|29671.47
10:53:26|29671.47
10:53:27|29671.48
10:53:28|29671.47
10:53:29|29671.47
10:53:29|29675.39
10:53:31|29672.97
10:53:32|29671.64
10:53:33|29671.64
10:53:34|29671.65
10:53:35|29671.65
10:53:37|29671.65
10:53:37|29671.65
10:53:38|29671.64
10:53:39|29671.64
10:53:40|29671.64
10:53:41|29671.64
10:53:42|29671.64
10:53:43|29671.64
10:53:44|29671.64
10:53:45|29671.65
10:53:46|29671.65
10:53:47|29671.65
10:53:48|29671.65
10:53:49|29671.65
10:53:51|29671.65
10:53:52|29671.65
10:53:53|29671.65
10:53:54|29671.65
10:53:55|29671.65
10:53:56|29671.65
10:53:57|29671.65
10:53:58|29671.65
10:53:59|29671.65
10:54:00|29671.64
10:54:01|29671.64
10:54:02|29671.64
10:54:03|29671.64
10:54:04|29671.65
10:54:05|29671.65
10:54:06|29671.65
10:54:06|29671.65
10:54:08|29677.47
10:54:09|29677.47
10:54:10|29682.46
10:54:12|29683.51
10:54:12|29686.33
10:54:13|29686.33
10:54:14|29686.33
10:54:16|29686.32
10:54:17|29686.32
10:54:18|29686.33
10:54:19|29686.31
10:54:21|29684.86
10:54:21|29684.86
10:54:22|29684.84
10:54:23|29684.84
10:54:24|29684.83
10:54:25|29684.84
10:54:26|29684.84
10:54:27|29684.84
10:54:28|29684.84
10:54:29|29684.83
10:54:30|29684.83
10:54:32|29684.84
10:54:34|29688.25
10:54:34|29694.54
10:54:35|29694.53
10:54:36|29694.53
10:54:37|29694.53
10:54:38|29694.53
10:54:39|29694.53
10:54:40|29694.53
10:54:41|29694.53
10:54:42|29694.54
10:54:44|29694.54
10:54:45|29694.54
10:54:46|29694.54
10:54:47|29696.01
10:54:49|29696.01
10:54:49|29696.01
10:54:50|29696.01
10:54:51|29696.01
10:54:52|29696.01
10:54:53|29698.01
10:54:54|29697.02
10:54:55|29693.04
10:54:56|29693.04
10:54:57|29693.05
10:54:58|29693.05
10:54:59|29693.05
10:55:00|29693.05
10:55:02|29693.05
10:55:03|29693.04
10:55:04|29693.04
10:55:05|29693.04
10:55:06|29693.04
10:55:07|29693.04
10:55:08|29693.04
10:55:09|29693.04
10:55:10|29693.05
10:55:11|29693.04
10:55:12|29689.22
10:55:12|29689.22
10:55:14|29689.22
10:55:14|29689.22
10:55:16|29689.22
10:55:18|29688.09
10:55:19|29687.88
10:55:21|29687.88
10:55:22|29687.88
10:55:23|29687.74
10:55:24|29687.74
10:55:25|29686.32
10:55:25|29686.25
10:55:27|29686.25
10:55:28|29686.25
10:55:29|29686.25
10:55:31|29686.25
10:55:31|29686.25
10:55:32|29686.25
10:55:34|29683.62
10:55:35|29683.61
10:55:36|29683.47
10:55:36|29683.47
10:55:38|29683.47
10:55:40|29683.47
10:55:40|29683.47
10:55:41|29683.47
10:55:42|29683.46
10:55:43|29683.46
10:55:44|29683.46
10:55:45|29683.46
10:55:46|29683.46
10:55:47|29683.46
10:55:48|29683.47
10:55:49|29683.47
10:55:50|29683.47
10:55:51|29683.47
10:55:52|29690.22
10:55:53|29690.21
10:55:54|29690.21
10:55:55|29690.22
10:55:56|29690.22
10:55:57|29690.22
10:55:58|29690.22
10:55:59|29690.22
10:56:00|29690.22
10:56:01|29690.22
10:56:02|29690.22
10:56:03|29690.22
10:56:04|29690.22
10:56:05|29688.72
10:56:06|29688.73
10:56:07|29688.72
10:56:08|29686.1
10:56:09|29686.1
10:56:10|29686.1
10:56:11|29686.1
10:56:12|29686.1
10:56:13|29686.1
10:56:14|29684.13
10:56:15|29684.13
10:56:16|29684.13
10:56:18|29684.13
10:56:18|29684.12
10:56:21|29684.12
10:56:21|29684.13
10:56:22|29684.13
10:56:24|29684.13
10:56:25|29684.13
10:56:26|29684.13
10:56:28|29684.12
10:56:28|29684.12
10:56:29|29684.13
10:56:30|29684.12
10:56:31|29684.13
10:56:32|29684.12
10:56:34|29684.12
10:56:35|29684.12
10:56:36|29684.12
10:56:37|29684.12
10:56:38|29684.12
10:56:39|29684.12
10:56:40|29684.13
10:56:41|29684.13
10:56:42|29684.13
10:56:43|29684.13
10:56:44|29684.13
10:56:45|29684.13
10:56:46|29684.12
10:56:46|29684.12
10:56:48|29684.13
10:56:49|29684.13
10:56:50|29684.13
10:56:51|29684.13
10:56:52|29684.13
10:56:53|29684.13
10:56:54|29684.13
10:56:55|29684.13
10:56:56|29684.13
10:56:57|29684.13
10:56:58|29684.12
10:56:59|29684.12
10:56:59|29684.12
10:57:00|29684.13
10:57:02|29684.13
10:57:02|29683.48
10:57:04|29683.48
10:57:04|29683.48
10:57:05|29683.48
10:57:06|29683.49
10:57:07|29685.49
10:57:09|29685.5
10:57:10|29694.68
10:57:10|29698.98
10:57:12|29698.98
10:57:13|29700.97
10:57:14|29701.95
10:57:15|29706.55
10:57:16|29705.03
10:57:17|29705.03
10:57:17|29709.64
10:57:20|29709.99
10:57:21|29709.99
10:57:23|29710.
10:57:24|29709.99
10:57:25|29710.
10:57:25|29712.15
10:57:27|29712.15
10:57:28|29712.16
10:57:29|29712.16
10:57:30|29712.15
10:57:30|29712.15
10:57:32|29712.15
10:57:33|29712.15
10:57:33|29712.15
10:57:35|29712.15
10:57:36|29712.15
10:57:37|29712.16
10:57:38|29712.16
10:57:39|29712.16
10:57:40|29712.16
10:57:41|29712.16
10:57:42|29712.15
10:57:43|29710.67
10:57:44|29710.67
10:57:45|29710.67
10:57:45|29711.84
10:57:46|29712.16
10:57:47|29712.16
10:57:49|29712.15
10:57:50|29712.15
10:57:51|29712.15
10:57:51|29712.16
10:57:52|29712.15
10:57:54|29712.15
10:57:55|29712.15
10:57:56|29712.16
10:57:57|29712.16
10:57:58|29712.16
10:57:59|29712.15
10:57:59|29712.16
10:58:01|29712.16
10:58:02|29712.16
10:58:03|29712.15
10:58:04|29712.16
10:58:05|29712.16
10:58:06|29712.15
10:58:07|29712.16
10:58:08|29712.16
10:58:09|29712.16
10:58:11|29712.16
10:58:11|29712.16
10:58:12|29712.15
10:58:13|29712.16
10:58:14|29712.16
10:58:15|29712.16
10:58:16|29712.16
10:58:17|29712.16
10:58:18|29712.16
10:58:20|29712.16
10:58:22|29712.16
10:58:22|29712.16
10:58:23|29712.16
10:58:24|29712.15
10:58:25|29711.59
10:58:26|29711.59
10:58:27|29711.59
10:58:28|29711.59
10:58:29|29711.59
10:58:30|29711.59
10:58:31|29711.59
10:58:32|29711.59
10:58:33|29706.24
10:58:35|29706.25
10:58:36|29706.25
10:58:37|29706.24
10:58:37|29706.25
10:58:39|29706.24
10:58:40|29706.24
10:58:41|29706.24
10:58:42|29706.24
10:58:43|29706.24
10:58:44|29706.24
10:58:45|29706.24
10:58:46|29706.24
10:58:47|29704.07
10:58:48|29703.53
10:58:49|29703.53
10:58:49|29703.38
10:58:51|29703.38
10:58:52|29703.38
10:58:53|29703.38
10:58:54|29703.38
10:58:55|29703.38
10:58:56|29703.39
10:58:57|29703.38
10:58:58|29703.38
10:58:59|29703.38
10:59:00|29703.38
10:59:01|29703.38
10:59:02|29700.05
10:59:03|29695.34
10:59:04|29695.09
10:59:04|29690.6
10:59:06|29690.6
10:59:06|29690.6
10:59:08|29690.6
10:59:09|29690.6
10:59:10|29689.79
10:59:11|29691.97
10:59:11|29691.98
10:59:13|29691.98
10:59:13|29691.99
10:59:15|29692.
10:59:17|29695.1
10:59:17|29695.1
10:59:18|29695.1
10:59:19|29695.1
10:59:21|29695.09
10:59:23|29695.09
10:59:24|29695.1
10:59:26|29695.1
10:59:26|29695.1
10:59:27|29695.1
10:59:28|29695.1
10:59:29|29695.1
10:59:31|29695.1
10:59:32|29695.1
10:59:33|29695.1
10:59:34|29695.1
10:59:35|29695.1
10:59:36|29695.1
10:59:37|29695.1
10:59:38|29693.6
10:59:39|29693.6
10:59:40|29693.6
10:59:41|29693.6
10:59:42|29693.6
10:59:43|29693.6
10:59:44|29693.6
10:59:45|29693.6
10:59:47|29693.61
10:59:48|29693.61
10:59:49|29693.61
10:59:50|29693.61
10:59:51|29693.61
10:59:52|29693.61
10:59:53|29693.61
10:59:54|29693.61
10:59:55|29693.61
10:59:56|29693.6
10:59:57|29693.61
10:59:58|29693.61
10:59:58|29693.61
11:00:00|29693.61
11:00:01|29693.61
11:00:02|29693.61
11:00:03|29693.6
11:00:05|29693.61
11:00:05|29693.61
11:00:07|29693.61
11:00:07|29693.61
11:00:08|29693.6
11:00:09|29693.6
11:00:11|29693.6
11:00:11|29693.6
11:00:12|29693.6
11:00:13|29693.6
11:00:14|29693.6
11:00:15|29693.6
11:00:16|29693.6
11:00:17|29693.61
11:00:19|29693.6
11:00:20|29692.14
11:00:20|29692.15
11:00:22|29692.14
11:00:24|29690.
11:00:25|29689.7
11:00:26|29686.51
11:00:26|29698.21
11:00:28|29700.15
11:00:28|29702.62
11:00:30|29705.48
11:00:31|29705.48
11:00:32|29702.52
11:00:32|29702.52
11:00:34|29702.52
11:00:35|29702.52
11:00:36|29706.88
11:00:36|29707.02
11:00:37|29707.03
11:00:39|29707.03
11:00:40|29707.03
11:00:41|29707.03
11:00:42|29707.02
11:00:43|29707.02
11:00:44|29707.03
11:00:45|29707.03
11:00:46|29707.03
11:00:47|29707.03
11:00:48|29707.03
11:00:49|29707.03
11:00:50|29707.02
11:00:51|29707.02
11:00:52|29707.02
11:00:53|29707.02
11:00:54|29707.03
11:00:55|29707.03
11:00:56|29707.03
11:00:57|29707.02
11:00:58|29707.03
11:00:59|29707.03
11:01:00|29707.02
11:01:01|29707.02
11:01:02|29707.01
11:01:03|29705.82
11:01:04|29705.82
11:01:05|29705.53
11:01:06|29705.53
11:01:07|29705.53
11:01:08|29708.5
11:01:09|29713.55
11:01:10|29716.9
11:01:11|29716.9
11:01:12|29719.25
11:01:13|29719.25
11:01:14|29716.9
11:01:15|29716.9
11:01:16|29716.91
11:01:17|29716.91
11:01:18|29716.91
11:01:19|29716.91
11:01:20|29716.91
11:01:21|29716.91
11:01:23|29716.9
11:01:24|29716.9
11:01:25|29716.9
11:01:26|29716.91
11:01:27|29716.91
11:01:28|29716.91
11:01:29|29716.91
11:01:30|29716.9
11:01:31|29716.91
11:01:32|29718.38
11:01:33|29718.38
11:01:34|29718.38
11:01:35|29720.25
11:01:36|29720.97
11:01:38|29720.98
11:01:39|29720.98
11:01:40|29720.98
11:01:40|29720.97
11:01:42|29720.97
11:01:43|29720.97
11:01:44|29720.97
11:01:45|29720.97
11:01:46|29720.97
11:01:46|29720.98
11:01:47|29720.97
11:01:49|29720.97
11:01:49|29720.97
11:01:51|29720.97
11:01:51|29720.97
11:01:52|29720.98
11:01:54|29720.97
11:01:55|29720.98
11:01:56|29720.98
11:01:57|29720.98
11:01:57|29720.98
11:01:58|29721.01
11:01:59|29725.1
11:02:01|29725.1
11:02:01|29726.53
11:02:02|29726.53
11:02:03|29726.53
11:02:04|29723.27
11:02:05|29722.73
11:02:06|29722.73
11:02:08|29722.73
11:02:08|29722.73
11:02:09|29728.27
11:02:11|29728.28
11:02:11|29728.27
11:02:12|29728.27
11:02:13|29728.28
11:02:14|29728.28
11:02:16|29726.65
11:02:16|29726.65
11:02:18|29726.64
11:02:19|29726.64
11:02:19|29726.64
11:02:20|29726.64
11:02:22|29726.66
11:02:22|29726.65
11:02:24|29723.49
11:02:26|29723.49
11:02:27|29723.49
11:02:27|29723.5
11:02:29|29723.49
11:02:30|29726.67
11:02:31|29726.67
11:02:32|29726.67
11:02:33|29726.67
11:02:35|29726.67
11:02:36|29726.67
11:02:36|29726.67
11:02:38|29726.68
11:02:39|29726.67
11:02:40|29726.15
11:02:40|29726.16
11:02:41|29726.16
11:02:42|29726.16
11:02:44|29726.16
11:02:45|29726.15
11:02:45|29726.15
11:02:47|29726.15
11:02:48|29726.15
11:02:48|29726.16
11:02:50|29726.15
11:02:50|29726.15
11:02:51|29726.15
11:02:53|29726.15
11:02:53|29726.15
11:02:54|29726.15
11:02:56|29726.15
11:02:57|29726.15
11:02:58|29726.15
11:02:59|29726.15
11:03:00|29726.16
11:03:01|29722.73
11:03:01|29722.73
11:03:02|29721.43
11:03:04|29721.43
11:03:05|29721.43
11:03:05|29721.43
11:03:07|29721.28
11:03:08|29716.77
11:03:08|29716.77
11:03:10|29716.77
11:03:11|29716.77
11:03:11|29716.77
11:03:13|29715.41
11:03:14|29710.44
11:03:14|29708.21
11:03:16|29707.03
11:03:16|29705.53
11:03:18|29705.53
11:03:19|29705.53
11:03:19|29705.53
11:03:20|29705.54
11:03:21|29705.54
11:03:22|29705.53
11:03:24|29705.53
11:03:25|29705.53
11:03:27|29705.53
11:03:28|29705.53
11:03:29|29705.53
11:03:30|29703.02
11:03:31|29703.02
11:03:32|29703.03
11:03:33|29703.03
11:03:34|29703.03
11:03:35|29703.03
11:03:36|29708.02
11:03:37|29708.02
11:03:38|29708.02
11:03:40|29708.02
11:03:40|29708.01
11:03:41|29708.02
11:03:42|29708.01
11:03:44|29706.65
11:03:45|29706.65
11:03:46|29706.65
11:03:47|29706.65
11:03:48|29706.63
11:03:49|29706.52
11:03:50|29706.53
11:03:51|29706.53
11:03:52|29706.64
11:03:53|29706.01
11:03:54|29706.01
11:03:55|29705.09
11:03:56|29702.88
11:03:57|29701.03
11:03:58|29709.2
11:03:59|29709.36
11:04:00|29709.36
11:04:01|29709.36
11:04:02|29709.36
11:04:03|29709.49
11:04:04|29709.48
11:04:05|29709.48
11:04:06|29709.49
11:04:07|29709.49
11:04:08|29709.49
11:04:09|29709.49
11:04:10|29709.49
11:04:11|29709.48
11:04:12|29706.54
11:04:14|29706.53
11:04:14|29706.53
11:04:15|29706.53
11:04:17|29706.54
11:04:17|29706.53
11:04:19|29706.53
11:04:20|29706.53
11:04:20|29706.54
11:04:22|29706.54
11:04:22|29706.54
11:04:23|29706.54
11:04:24|29720.86
11:04:26|29721.38
11:04:28|29724.33
11:04:29|29724.32
11:04:30|29724.33
11:04:31|29724.33
11:04:32|29724.33
11:04:33|29724.32
11:04:34|29724.32
11:04:35|29724.33
11:04:36|29724.33
11:04:37|29724.35
11:04:38|29724.36
11:04:39|29724.36
11:04:40|29724.36
11:04:41|29724.36
11:04:42|29724.36
11:04:43|29724.35
11:04:44|29724.36
11:04:45|29724.36
11:04:46|29724.36
11:04:48|29717.94
11:04:48|29717.88
11:04:50|29712.5
11:04:51|29712.5
11:04:51|29712.5
11:04:52|29712.5
11:04:53|29712.5
11:04:54|29712.58
11:04:55|29712.59
11:04:56|29712.59
11:04:57|29712.6
11:04:59|29712.59
11:04:59|29712.59
11:05:00|29712.59
11:05:01|29712.59
11:05:02|29712.6
11:05:04|29712.6
11:05:04|29712.6
11:05:06|29712.6
11:05:06|29712.6
11:05:08|29712.6
11:05:08|29719.86
11:05:09|29719.87
11:05:10|29719.87
11:05:12|29719.87
11:05:12|29719.86
11:05:13|29719.87
11:05:15|29719.86
11:05:16|29719.86
11:05:17|29719.86
11:05:17|29717.72
11:05:19|29716.98
11:05:20|29716.98
11:05:21|29711.53
11:05:21|29710.43
11:05:22|29710.44
11:05:23|29704.94
11:05:24|29704.94
11:05:25|29704.95
11:05:27|29704.94
11:05:29|29704.94
11:05:30|29704.1
11:05:31|29704.1
11:05:33|29706.24
11:05:34|29708.43
11:05:35|29708.43
11:05:36|29708.43
11:05:37|29708.44
11:05:38|29708.44
11:05:39|29704.11
11:05:40|29704.1
11:05:41|29704.1
11:05:41|29704.1
11:05:43|29704.1
11:05:44|29704.1
11:05:45|29704.1
11:05:46|29704.1
11:05:47|29704.11
11:05:48|29704.11
11:05:49|29704.1
11:05:49|29704.1
11:05:51|29704.1
11:05:52|29705.57
11:05:52|29705.57
11:05:54|29705.57
11:05:55|29705.57
11:05:56|29705.58
11:05:57|29705.58
11:05:58|29705.58
11:05:59|29705.57
11:06:00|29705.57
11:06:00|29705.57
11:06:02|29705.57
11:06:04|29707.43
11:06:04|29707.43
11:06:05|29707.44
11:06:06|29707.44
11:06:07|29706.26
11:06:08|29706.27
11:06:09|29706.26
11:06:10|29706.26
11:06:11|29706.26
11:06:12|29705.94
11:06:13|29705.94
11:06:14|29705.94
11:06:15|29705.94
11:06:16|29705.94
11:06:18|29705.94
11:06:18|29705.94
11:06:19|29705.94
11:06:20|29705.94
11:06:21|29705.94
11:06:22|29705.94
11:06:23|29705.95
11:06:24|29705.94
11:06:25|29705.95
11:06:26|29705.95
11:06:28|29708.43
11:06:30|29712.16
11:06:31|29712.15
11:06:32|29712.15
11:06:34|29712.15
11:06:34|29712.15
11:06:35|29712.16
11:06:36|29712.16
11:06:37|29712.16
11:06:39|29712.15
11:06:40|29712.15
11:06:41|29712.16
11:06:43|29712.16
11:06:43|29712.16
11:06:44|29712.15
11:06:45|29708.05
11:06:46|29708.05
11:06:47|29708.05
11:06:48|29708.05
11:06:49|29708.05
11:06:50|29708.05
11:06:51|29708.06
11:06:52|29708.06
11:06:53|29708.06
11:06:54|29708.06
11:06:55|29708.05
11:06:56|29708.05
11:06:57|29708.05
11:06:58|29708.05
11:06:59|29708.05
11:07:00|29708.05
11:07:01|29708.05
11:07:02|29708.05
11:07:04|29708.06
11:07:05|29708.06
11:07:05|29708.06
11:07:07|29708.06
11:07:08|29708.06
11:07:09|29708.06
11:07:09|29708.06
11:07:11|29708.06
11:07:12|29708.05
11:07:13|29708.05
11:07:13|29708.05
11:07:14|29708.05
11:07:16|29708.05
11:07:17|29708.06
11:07:18|29708.06
11:07:19|29708.06
11:07:20|29708.06
11:07:20|29709.42
11:07:21|29709.42
11:07:23|29709.42
11:07:23|29709.52
11:07:25|29709.52
11:07:26|29709.52
11:07:27|29709.52
11:07:28|29709.52
11:07:30|29707.04
11:07:31|29707.04
11:07:33|29707.04
11:07:34|29707.03
11:07:35|29707.03
11:07:36|29707.03
11:07:37|29707.03
11:07:38|29707.03
11:07:39|29707.03
11:07:41|29707.03
11:07:41|29707.03
11:07:42|29707.03
11:07:43|29707.03
11:07:44|29707.03
11:07:45|29707.03
11:07:46|29707.03
11:07:48|29707.03
11:07:49|29707.03
11:07:51|29707.03
11:07:51|29707.03
11:07:52|29707.03
11:07:53|29707.04
11:07:54|29707.03
11:07:55|29707.03
11:07:56|29707.03
11:07:57|29707.03
11:07:58|29707.03
11:07:59|29707.03
11:08:00|29707.04
11:08:01|29707.04
11:08:02|29707.04
11:08:03|29707.04
11:08:04|29707.03
11:08:05|29707.04
11:08:06|29707.04
11:08:07|29707.04
11:08:08|29707.03
11:08:09|29707.03
11:08:10|29707.03
11:08:11|29707.04
11:08:12|29707.03
11:08:13|29707.03
11:08:14|29707.04
11:08:15|29707.03
11:08:16|29707.03
11:08:17|29707.03
11:08:18|29707.04
11:08:19|29707.04
11:08:20|29707.03
11:08:21|29707.04
11:08:22|29707.04
11:08:23|29707.04
11:08:24|29707.04
11:08:25|29707.04
11:08:26|29707.04
11:08:27|29707.03
11:08:28|29707.04
11:08:30|29707.04
11:08:32|29707.03
11:08:32|29707.03
11:08:34|29707.04
11:08:35|29707.04
11:08:36|29707.04
11:08:37|29707.04
11:08:38|29707.04
11:08:39|29707.04
11:08:40|29707.04
11:08:41|29707.04
11:08:42|29707.04
11:08:42|29707.04
11:08:44|29707.04
11:08:45|29718.92
11:08:46|29721.89
11:08:47|29721.89
11:08:48|29721.89
11:08:49|29721.89
11:08:50|29721.89
11:08:51|29721.89
11:08:52|29721.89
11:08:53|29721.9
11:08:54|29724.19
11:08:55|29724.18
11:08:55|29724.18
11:08:57|29724.18
11:08:58|29724.18
11:08:59|29724.19
11:09:00|29724.19
11:09:01|29724.18
11:09:02|29717.07
11:09:02|29707.06
11:09:04|29707.06
11:09:04|29707.06
11:09:06|29707.06
11:09:06|29707.06
11:09:08|29707.06
11:09:09|29707.06
11:09:10|29707.06
11:09:11|29707.07
11:09:12|29705.
11:09:13|29702.88
11:09:13|29702.88
11:09:15|29702.88
11:09:16|29702.88
11:09:16|29702.88
11:09:18|29702.88
11:09:19|29702.88
11:09:19|29702.88
11:09:21|29692.9
11:09:21|29692.91
11:09:23|29692.91
11:09:24|29692.91
11:09:25|29695.95
11:09:26|29692.92
11:09:27|29692.92
11:09:28|29692.92
11:09:28|29692.93
11:09:30|29692.77
11:09:32|29690.95
11:09:32|29690.95
11:09:33|29690.94
11:09:34|29690.71
11:09:36|29690.7
11:09:37|29687.94
11:09:37|29687.94
11:09:39|29687.79
11:09:40|29687.79
11:09:42|29685.08
11:09:42|29685.08
11:09:43|29685.08
11:09:44|29685.08
11:09:45|29685.08
11:09:46|29685.08
11:09:47|29685.08
11:09:48|29685.07
11:09:50|29685.07
11:09:50|29685.07
11:09:51|29685.07
11:09:52|29685.07
11:09:53|29685.07
11:09:54|29685.07
11:09:55|29685.08
11:09:56|29685.08
11:09:57|29685.08
11:09:58|29685.08
11:09:59|29685.07
11:10:00|29685.08
11:10:01|29685.08
11:10:02|29685.08
11:10:03|29683.41
11:10:04|29679.22
11:10:06|29679.22
11:10:07|29685.14
11:10:08|29686.89
11:10:09|29685.86
11:10:10|29685.87
11:10:11|29685.86
11:10:12|29685.86
11:10:13|29685.87
11:10:14|29685.87
11:10:15|29685.87
11:10:16|29685.87
11:10:17|29685.87
11:10:18|29685.87
11:10:19|29685.87
11:10:20|29685.87
11:10:21|29685.87
11:10:22|29685.86
11:10:23|29685.86
11:10:24|29685.87
11:10:25|29685.87
11:10:26|29685.87
11:10:27|29685.86
11:10:28|29685.86
11:10:29|29685.86
11:10:30|29685.87
11:10:31|29685.86
11:10:33|29685.86
11:10:34|29685.86
11:10:36|29685.86
11:10:37|29685.86
11:10:38|29685.86
11:10:39|29685.86
11:10:40|29685.86
11:10:41|29685.87
11:10:42|29685.87
11:10:43|29685.86
11:10:44|29685.86
11:10:45|29685.87
11:10:46|29685.87
11:10:47|29686.9
11:10:48|29686.9
11:10:49|29686.9
11:10:50|29686.89
11:10:51|29686.9
11:10:52|29686.9
11:10:53|29686.9
11:10:54|29686.9
11:10:55|29680.67
11:10:56|29680.66
11:10:57|29680.67
11:10:58|29680.67
11:10:59|29680.66
11:11:00|29680.66
11:11:01|29680.66
11:11:02|29680.67
11:11:03|29680.67
11:11:04|29680.67
11:11:05|29680.67
11:11:06|29681.29
11:11:07|29681.29
11:11:08|29681.29
11:11:09|29681.3
11:11:10|29681.3
11:11:11|29681.3
11:11:12|29681.29
11:11:13|29681.29
11:11:14|29681.3
11:11:15|29681.3
11:11:16|29681.3
11:11:17|29681.3
11:11:18|29681.3
11:11:19|29681.3
11:11:20|29681.3
11:11:21|29681.3
11:11:22|29681.3
11:11:23|29681.3
11:11:24|29681.29
11:11:25|29681.29
11:11:26|29679.04
11:11:27|29679.04
11:11:28|29679.04
11:11:29|29679.04
11:11:30|29679.04
11:11:31|29679.04
11:11:32|29679.04
11:11:34|29679.04
11:11:36|29679.04
11:11:36|29679.04
11:11:37|29675.92
11:11:39|29666.43
11:11:41|29665.9
11:11:41|29665.9
11:11:42|29665.9
11:11:44|29663.74
11:11:45|29663.74
11:11:46|29660.07
11:11:46|29657.99
11:11:47|29657.99
11:11:48|29657.99
11:11:50|29657.99
11:11:52|29656.02
11:11:52|29656.84
11:11:53|29656.84
11:11:54|29660.98
11:11:55|29665.21
11:11:56|29665.21
11:11:57|29665.21
11:11:58|29665.21
11:11:59|29665.21
11:12:00|29663.16
11:12:01|29663.16
11:12:02|29661.06
11:12:03|29661.06
11:12:04|29661.05
11:12:05|29661.05
11:12:06|29661.05
11:12:07|29661.05
11:12:08|29661.05
11:12:09|29661.05
11:12:10|29660.06
11:12:11|29660.06
11:12:12|29660.06
11:12:13|29660.06
11:12:14|29660.06
11:12:15|29660.06
11:12:16|29659.76
11:12:17|29658.81
11:12:18|29658.81
11:12:19|29658.19
11:12:20|29658.19
11:12:21|29658.19
11:12:22|29658.19
11:12:23|29658.18
11:12:24|29658.18
11:12:25|29665.21
11:12:26|29665.21
11:12:27|29665.21
11:12:28|29669.43
11:12:29|29669.43
11:12:30|29669.43
11:12:31|29669.42
11:12:32|29669.43
11:12:34|29667.84
11:12:36|29666.35
11:12:37|29666.36
11:12:39|29666.35
11:12:39|29666.35
11:12:40|29664.
11:12:41|29663.74
11:12:42|29656.89
11:12:43|29656.89
11:12:44|29656.9
11:12:45|29656.89
11:12:46|29656.89
11:12:47|29656.89
11:12:48|29652.98
11:12:49|29652.31
11:12:50|29649.05
11:12:51|29649.06
11:12:52|29645.28
11:12:53|29640.
11:12:54|29638.65
11:12:55|29638.08
11:12:56|29637.04
11:12:57|29637.04
11:12:58|29637.04
11:12:59|29630.93
11:13:00|29636.37
11:13:02|29637.77
11:13:03|29637.76
11:13:04|29632.83
11:13:05|29628.69
11:13:06|29628.24
11:13:07|29628.24
11:13:07|29628.25
11:13:08|29628.
11:13:11|29622.45
11:13:11|29617.56
11:13:12|29605.89
11:13:13|29607.21
11:13:14|29610.
11:13:15|29612.1
11:13:16|29612.1
11:13:17|29612.1
11:13:18|29612.1
11:13:19|29612.1
11:13:20|29612.1
11:13:21|29612.1
11:13:22|29609.87
11:13:23|29604.55
11:13:24|29604.09
11:13:25|29597.95
11:13:26|29597.54
11:13:27|29604.78
11:13:28|29604.8
11:13:29|29604.8
11:13:30|29604.8
11:13:31|29604.8
11:13:32|29604.79
11:13:33|29604.79
11:13:35|29604.8
11:13:37|29604.03
11:13:37|29604.02
11:13:39|29601.05
11:13:41|29601.05
11:13:41|29601.05
11:13:42|29604.69
11:13:43|29606.27
11:13:45|29610.88
11:13:46|29610.88
11:13:47|29610.88
11:13:48|29601.05
11:13:49|29596.13
11:13:51|29596.12
11:13:51|29596.12
11:13:52|29596.13
11:13:53|29596.13
11:13:54|29597.59
11:13:55|29597.58
11:13:57|29593.97
11:13:59|29593.97
11:13:59|29592.48
11:14:00|29592.49
11:14:01|29592.49
11:14:03|29593.95
11:14:03|29599.99
11:14:04|29602.51
11:14:05|29602.51
11:14:06|29602.51
11:14:07|29602.67
11:14:09|29607.16
11:14:09|29607.16
11:14:11|29607.19
11:14:12|29609.9
11:14:12|29609.9
11:14:14|29607.32
11:14:15|29601.01
11:14:16|29601.01
11:14:17|29604.95
11:14:18|29601.02
11:14:20|29599.53
11:14:20|29597.94
11:14:21|29597.94
11:14:22|29597.94
11:14:23|29597.93
11:14:24|29597.93
11:14:25|29592.97
11:14:26|29588.66
11:14:27|29586.8
11:14:28|29584.54
11:14:29|29580.
11:14:30|29580.
11:14:31|29582.44
11:14:32|29582.44
11:14:33|29585.12
11:14:34|29583.38
11:14:36|29575.02
11:14:38|29577.66
11:14:39|29577.66
11:14:40|29577.66
11:14:41|29577.66
11:14:42|29572.55
11:14:43|29572.55
11:14:44|29570.
11:14:45|29570.
11:14:46|29574.92
11:14:47|29582.29
11:14:48|29582.3
11:14:49|29582.3
11:14:50|29582.29
11:14:51|29582.29
11:14:52|29579.01
11:14:53|29576.78
11:14:54|29574.59
11:14:55|29573.25
11:14:56|29574.59
11:14:57|29577.47
11:14:58|29571.99
11:14:59|29571.99
11:15:00|29571.98
11:15:01|29571.82
11:15:02|29573.45
11:15:03|29577.2
11:15:04|29577.2
11:15:05|29582.24
11:15:06|29586.06
11:15:07|29586.2
11:15:08|29586.71
11:15:09|29589.5
11:15:10|29589.65
11:15:11|29589.99
11:15:12|29590.13
11:15:13|29587.52
11:15:14|29586.07
11:15:15|29586.07
11:15:16|29591.04
11:15:17|29596.8
11:15:18|29598.26
11:15:19|29598.26
11:15:20|29599.99
11:15:21|29594.29
11:15:22|29590.96
11:15:23|29584.58
11:15:24|29579.6
11:15:25|29579.59
11:15:26|29583.13
11:15:27|29585.36
11:15:28|29585.36
11:15:29|29585.36
11:15:30|29578.54
11:15:31|29574.12
11:15:32|29576.36
11:15:33|29576.35
11:15:34|29570.51
11:15:35|29570.51
11:15:36|29570.51
11:15:38|29571.83
11:15:39|29574.9
11:15:40|29573.92
11:15:41|29570.76
11:15:42|29569.7
11:15:44|29569.7
11:15:44|29568.75
11:15:46|29568.74
11:15:47|29570.22
11:15:48|29570.38
11:15:49|29570.38
11:15:50|29570.22
11:15:51|29570.39
11:15:52|29570.39
11:15:53|29574.49
11:15:53|29574.49
11:15:54|29574.49
11:15:56|29574.49
11:15:57|29574.5
11:15:57|29574.49
11:15:59|29570.57
11:16:00|29570.57
11:16:01|29570.57
11:16:02|29557.62
11:16:03|29550.
11:16:04|29551.49
11:16:04|29560.37
11:16:06|29553.24
11:16:06|29554.71
11:16:08|29554.88
11:16:08|29557.34
11:16:10|29554.73
11:16:11|29557.34
11:16:12|29561.23
11:16:13|29561.24
11:16:14|29561.24
11:16:15|29561.25
11:16:16|29562.61
11:16:17|29562.65
11:16:18|29562.83
11:16:19|29562.84
11:16:20|29562.84
11:16:21|29562.84
11:16:22|29569.6
11:16:23|29572.6
11:16:24|29577.63
11:16:25|29580.65
11:16:26|29579.58
11:16:27|29579.59
11:16:28|29579.59
11:16:29|29579.59
11:16:30|29579.59
11:16:31|29579.59
11:16:32|29579.59
11:16:33|29579.59
11:16:34|29577.18
11:16:35|29571.12
11:16:36|29571.13
11:16:37|29571.13
11:16:39|29574.6
11:16:40|29574.61
11:16:42|29578.78
11:16:43|29578.77
11:16:44|29578.77
11:16:46|29574.65
11:16:47|29574.66
11:16:48|29574.65
11:16:49|29574.66
11:16:49|29574.66
11:16:51|29574.65
11:16:52|29578.12
11:16:52|29578.12
11:16:54|29578.12
11:16:55|29578.12
11:16:56|29578.12
11:16:57|29578.12
11:16:58|29578.11
11:16:59|29578.11
11:17:00|29578.11
11:17:02|29574.67
11:17:02|29574.67
11:17:04|29575.87
11:17:04|29578.11
11:17:06|29584.99
11:17:07|29588.98
11:17:07|29594.37
11:17:09|29589.15
11:17:10|29589.15
11:17:11|29589.15
11:17:12|29589.15
11:17:13|29589.15
11:17:14|29589.15
11:17:15|29591.36
11:17:16|29591.37
11:17:17|29596.04
11:17:18|29596.03
11:17:19|29596.03
11:17:20|29596.04
11:17:21|29596.03
11:17:22|29596.03
11:17:23|29595.87
11:17:24|29591.61
11:17:25|29591.61
11:17:26|29591.62
11:17:27|29591.62
11:17:28|29588.42
11:17:29|29586.99
11:17:30|29587.
11:17:31|29587.
11:17:32|29587.
11:17:33|29590.56
11:17:34|29590.55
11:17:36|29600.
11:17:36|29601.01
11:17:38|29599.47
11:17:38|29591.67
11:17:40|29591.67
11:17:41|29587.
11:17:43|29587.
11:17:43|29589.08
11:17:45|29589.07
11:17:46|29589.07
11:17:47|29589.07
11:17:48|29589.07
11:17:48|29589.07
11:17:50|29589.07
11:17:51|29589.07
11:17:52|29589.98
11:17:53|29590.54
11:17:55|29590.54
11:17:56|29590.54
11:17:57|29590.54
11:17:58|29590.53
11:17:59|29590.53
11:18:00|29590.54
11:18:01|29590.53
11:18:02|29590.53
11:18:02|29590.53
11:18:04|29590.54
11:18:05|29590.54
11:18:06|29590.54
11:18:06|29590.54
11:18:07|29590.53
11:18:09|29590.54
11:18:09|29590.54
11:18:11|29590.53
11:18:11|29590.54
11:18:13|29590.54
11:18:14|29590.54
11:18:14|29590.39
11:18:15|29590.39
11:18:17|29590.39
11:18:17|29590.39
11:18:18|29590.39
11:18:19|29590.38
11:18:20|29590.39
11:18:21|29589.98
11:18:23|29587.59
11:18:23|29580.02
11:18:24|29580.02
11:18:25|29580.02
11:18:26|29580.02
11:18:28|29582.01
11:18:28|29582.02
11:18:30|29582.02
11:18:31|29582.02
11:18:31|29582.02
11:18:33|29582.02
11:18:34|29582.02
11:18:35|29582.01
11:18:36|29582.01
11:18:37|29582.02
11:18:37|29582.02
11:18:38|29582.02
11:18:40|29582.02
11:18:41|29582.01
11:18:42|29582.01
11:18:43|29582.02
11:18:45|29582.01
11:18:46|29582.01
11:18:47|29582.01
11:18:49|29582.01
11:18:49|29582.01
11:18:50|29582.02
11:18:51|29582.02
11:18:53|29582.02
11:18:54|29582.02
11:18:55|29582.37
11:18:55|29583.48
11:18:57|29587.94
11:18:58|29587.94
11:18:59|29587.94
11:19:00|29587.94
11:19:01|29587.93
11:19:02|29589.39
11:19:03|29589.4
11:19:04|29590.53
11:19:05|29590.53
11:19:06|29590.53
11:19:07|29590.53
11:19:08|29590.53
11:19:09|29591.71
11:19:10|29591.84
11:19:11|29591.99
11:19:12|29591.99
11:19:13|29591.99
11:19:14|29591.99
11:19:15|29591.99
11:19:16|29592.48
11:19:17|29592.44
11:19:18|29591.57
11:19:19|29597.94
11:19:20|29597.95
11:19:21|29597.95
11:19:22|29606.47
11:19:23|29606.47
11:19:24|29608.67
11:19:25|29608.68
11:19:26|29608.68
11:19:27|29608.68
11:19:28|29608.67
11:19:29|29606.65
11:19:30|29611.57
11:19:31|29612.92
11:19:32|29611.56
11:19:33|29607.4
11:19:34|29607.4
11:19:35|29610.13
11:19:36|29610.13
11:19:37|29615.26
11:19:38|29618.85
11:19:39|29618.85
11:19:40|29618.85
11:19:42|29618.85
11:19:42|29618.85
11:19:44|29626.97
11:19:45|29630.49
11:19:46|29631.63
11:19:47|29631.64
11:19:48|29631.64
11:19:49|29631.64
11:19:50|29631.66
11:19:51|29634.85
11:19:52|29634.8
11:19:53|29642.36
11:19:54|29642.52
11:19:55|29645.13
11:19:56|29642.34
11:19:57|29642.34
11:19:58|29640.01
11:19:59|29641.19
11:20:00|29641.19
11:20:01|29644.78
11:20:02|29634.91
11:20:03|29634.9
11:20:04|29637.91
11:20:05|29628.75
11:20:06|29628.75
11:20:07|29631.9
11:20:08|29628.78
11:20:09|29628.78
11:20:10|29628.78
11:20:11|29628.78
11:20:12|29631.27
11:20:13|29631.28
11:20:14|29631.29
11:20:15|29633.37
11:20:16|29633.37
11:20:17|29640.77
11:20:18|29640.77
11:20:19|29640.78
11:20:21|29640.77
11:20:22|29640.77
11:20:23|29640.77
11:20:24|29640.77
11:20:24|29640.77
11:20:26|29640.77
11:20:26|29638.92
11:20:27|29638.92
11:20:28|29638.92
11:20:29|29638.92
11:20:30|29631.64
11:20:32|29631.64
11:20:33|29630.72
11:20:34|29630.72
11:20:35|29629.06
11:20:36|29629.06
11:20:36|29629.06
11:20:37|29629.06
11:20:38|29629.06
11:20:40|29629.06
11:20:40|29629.07
11:20:42|29628.78
11:20:44|29628.78
11:20:45|29628.79
11:20:47|29628.79
11:20:48|29628.79
11:20:48|29628.79
11:20:50|29628.79
11:20:51|29628.01
11:20:51|29628.01
11:20:53|29628.
11:20:54|29625.49
11:20:55|29625.48
11:20:56|29628.
11:20:57|29628.63
11:20:58|29632.51
11:20:59|29637.57
11:21:00|29639.99
11:21:01|29639.99
11:21:02|29642.59
11:21:03|29644.81
11:21:04|29644.81
11:21:05|29644.81
11:21:06|29644.8
11:21:07|29643.32
11:21:08|29643.32
11:21:09|29643.32
11:21:10|29643.32
11:21:11|29643.32
11:21:12|29646.27
11:21:13|29646.27
11:21:14|29646.27
11:21:15|29646.27
11:21:16|29646.27
11:21:17|29648.47
11:21:18|29648.91
11:21:19|29648.92
11:21:20|29648.92
11:21:21|29643.39
11:21:22|29643.39
11:21:23|29643.39
11:21:24|29643.39
11:21:25|29643.39
11:21:26|29643.38
11:21:27|29643.38
11:21:28|29643.38
11:21:29|29643.38
11:21:30|29643.38
11:21:31|29643.38
11:21:32|29643.38
11:21:33|29643.38
11:21:34|29643.39
11:21:35|29643.38
11:21:36|29643.38
11:21:37|29643.38
11:21:38|29643.38
11:21:39|29643.38
11:21:40|29643.31
11:21:41|29635.46
11:21:42|29634.04
11:21:44|29630.01
11:21:45|29630.02
11:21:47|29630.01
11:21:48|29625.76
11:21:50|29625.76
11:21:51|29625.76
11:21:52|29625.76
11:21:53|29625.77
11:21:54|29625.76
11:21:55|29625.75
11:21:56|29621.11
11:21:57|29621.11
11:21:58|29614.14
11:21:59|29617.14
11:22:00|29617.14
11:22:01|29617.14
11:22:02|29617.14
11:22:03|29617.27
11:22:04|29617.28
11:22:05|29617.28
11:22:06|29617.28
11:22:07|29617.28
11:22:08|29617.28
11:22:09|29609.6
11:22:10|29608.04
11:22:11|29605.57
11:22:12|29598.91
11:22:13|29598.91
11:22:14|29602.96
11:22:15|29608.42
11:22:16|29603.46
11:22:17|29603.47
11:22:18|29597.95
11:22:19|29597.65
11:22:20|29592.58
11:22:21|29592.58
11:22:22|29595.88
11:22:23|29595.89
11:22:24|29595.89
11:22:25|29595.89
11:22:26|29595.89
11:22:27|29595.89
11:22:28|29591.58
11:22:29|29591.57
11:22:30|29588.87
11:22:31|29591.57
11:22:32|29591.57
11:22:33|29591.87
11:22:34|29592.64
11:22:35|29592.64
11:22:36|29594.77
11:22:37|29594.77
11:22:38|29594.77
11:22:39|29594.64
11:22:40|29591.64
11:22:41|29591.64
11:22:42|29591.62
11:22:43|29591.63
11:22:45|29587.59
11:22:46|29587.58
11:22:47|29587.58
11:22:49|29590.03
11:22:50|29590.03
11:22:51|29590.03
11:22:52|29590.03
11:22:53|29590.03
11:22:54|29590.03
11:22:55|29590.03
11:22:56|29590.03
11:22:57|29590.03
11:22:58|29591.79
11:22:59|29591.8
11:23:00|29591.8
11:23:01|29591.8
11:23:02|29591.79
11:23:03|29591.8
11:23:04|29591.8
11:23:05|29591.79
11:23:06|29591.79
11:23:07|29591.79
11:23:08|29591.8
11:23:09|29591.79
11:23:10|29590.02
11:23:11|29590.02
11:23:12|29590.02
11:23:14|29585.21
11:23:15|29585.21
11:23:16|29585.21
11:23:17|29585.21
11:23:17|29583.3
11:23:19|29583.41
11:23:20|29584.01
11:23:20|29584.01
11:23:21|29584.01
11:23:22|29583.83
11:23:23|29580.68
11:23:24|29580.01
11:23:26|29580.01
11:23:26|29580.01
11:23:27|29584.
11:23:28|29584.27
11:23:29|29585.21
11:23:31|29585.36
11:23:32|29585.36
11:23:32|29585.36
11:23:33|29585.36
11:23:34|29585.37
11:23:35|29585.36
11:23:37|29585.35
11:23:37|29585.34
11:23:39|29585.34
11:23:39|29585.35
11:23:41|29585.34
11:23:41|29585.34
11:23:43|29585.34
11:23:43|29585.34
11:23:45|29580.97
11:23:47|29580.98
11:23:48|29583.99
11:23:50|29583.99
11:23:51|29584.
11:23:52|29584.
11:23:53|29584.
11:23:54|29583.99
11:23:55|29584.
11:23:56|29584.82
11:23:57|29584.83
11:23:58|29584.83
11:23:59|29584.82
11:24:00|29584.
11:24:02|29588.24
11:24:03|29588.41
11:24:04|29592.86
11:24:05|29592.86
11:24:05|29592.87
11:24:06|29592.87
11:24:08|29592.87
11:24:09|29592.87
11:24:09|29592.87
11:24:11|29592.86
11:24:12|29592.86
11:24:13|29592.86
11:24:13|29592.86
11:24:14|29592.86
11:24:16|29591.46
11:24:16|29597.12
11:24:17|29597.11
11:24:19|29597.11
11:24:20|29597.11
11:24:20|29592.06
11:24:21|29592.07
11:24:23|29592.06
11:24:24|29592.06
11:24:25|29592.07
11:24:26|29592.06
11:24:27|29592.06
11:24:28|29591.12
11:24:29|29591.12
11:24:30|29591.12
11:24:31|29591.13
11:24:32|29585.98
11:24:33|29589.25
11:24:34|29589.25
11:24:35|29589.25
11:24:36|29589.25
11:24:37|29589.25
11:24:38|29589.25
11:24:39|29589.25
11:24:40|29589.24
11:24:41|29589.27
11:24:42|29589.27
11:24:43|29589.26
11:24:44|29589.26
11:24:45|29589.26
11:24:47|29591.12
11:24:48|29594.9
11:24:50|29595.42
11:24:50|29592.89
11:24:52|29592.89
11:24:53|29592.89
11:24:53|29589.46
11:24:54|29589.46
11:24:56|29589.45
11:24:57|29589.45
11:24:58|29589.45
11:24:59|29589.45
11:24:59|29589.45
11:25:01|29589.46
11:25:02|29574.1
11:25:03|29571.43
11:25:05|29572.31
11:25:05|29572.31
11:25:07|29572.3
11:25:08|29570.
11:25:09|29570.01
11:25:10|29567.92
11:25:11|29564.29
11:25:11|29560.
11:25:12|29559.5
11:25:13|29559.51
11:25:14|29559.51
11:25:15|29560.52
11:25:16|29559.08
11:25:18|29559.08
11:25:18|29559.07
11:25:19|29559.08
11:25:20|29559.08
11:25:21|29557.27
11:25:22|29557.51
11:25:24|29557.51
11:25:24|29557.26
11:25:25|29554.27
11:25:26|29554.26
11:25:28|29554.26
11:25:29|29554.26
11:25:30|29554.27
11:25:31|29553.18
11:25:32|29553.18
11:25:33|29553.13
11:25:34|29555.92
11:25:35|29557.36
11:25:36|29571.2
11:25:37|29571.19
11:25:38|29565.61
11:25:39|29565.61
11:25:40|29565.61
11:25:41|29565.61
11:25:42|29565.61
11:25:43|29565.61
11:25:44|29567.07
11:25:45|29567.07
11:25:46|29569.34
11:25:48|29569.34
11:25:49|29569.34
11:25:51|29569.33
11:25:51|29569.33
11:25:53|29569.33
11:25:54|29569.34
11:25:55|29569.34
11:25:56|29569.33
11:25:57|29569.33
11:25:58|29567.85
11:25:59|29564.12
11:26:00|29564.12
11:26:01|29559.72
11:26:03|29555.5
11:26:03|29555.5
11:26:04|29555.5
11:26:05|29555.5
11:26:07|29555.5
11:26:08|29555.5
11:26:08|29555.5
11:26:10|29555.49
11:26:11|29555.49
11:26:12|29555.5
11:26:12|29555.5
11:26:13|29555.5
11:26:14|29555.5
11:26:16|29560.62
11:26:16|29560.62
11:26:18|29560.62
11:26:19|29560.61
11:26:19|29560.62
11:26:21|29560.62
11:26:22|29561.18
11:26:22|29560.62
11:26:24|29560.62
11:26:25|29565.06
11:26:25|29565.05
11:26:26|29565.05
11:26:27|29565.05
11:26:28|29565.06
11:26:30|29565.05
11:26:30|29565.05
11:26:31|29565.06
11:26:33|29565.06
11:26:33|29565.06
11:26:35|29565.06
11:26:36|29560.37
11:26:37|29561.03
11:26:37|29561.02
11:26:39|29561.03
11:26:39|29559.14
11:26:40|29559.14
11:26:41|29560.42
11:26:42|29560.42
11:26:44|29560.59
11:26:45|29560.59
11:26:45|29560.58
11:26:47|29560.58
11:26:49|29560.25
11:26:50|29552.26
11:26:50|29546.93
11:26:52|29544.61
11:26:54|29544.61
11:26:55|29542.51
11:26:56|29542.01
11:26:58|29542.01
11:26:58|29542.
11:26:59|29542.
11:27:00|29542.01
11:27:01|29542.
11:27:02|29527.59
11:27:03|29537.51
11:27:04|29531.29
11:27:05|29527.63
11:27:06|29524.5
11:27:07|29524.55
11:27:09|29522.
11:27:10|29525.23
11:27:11|29528.3
11:27:13|29528.33
11:27:13|29528.33
11:27:14|29522.9
11:27:15|29524.68
11:27:16|29526.79
11:27:17|29526.78
11:27:18|29524.72
11:27:19|29519.
11:27:20|29521.87
11:27:21|29521.87
11:27:22|29520.06
11:27:23|29521.69
11:27:24|29521.88
11:27:25|29529.99
11:27:26|29533.51
11:27:27|29535.33
11:27:28|29535.34
11:27:29|29535.34
11:27:30|29536.41
11:27:31|29536.42
11:27:32|29533.99
11:27:33|29533.99
11:27:34|29533.98
11:27:35|29533.99
11:27:36|29533.99
11:27:37|29540.07
11:27:38|29542.33
11:27:39|29542.33
11:27:40|29553.06
11:27:41|29553.23
11:27:42|29554.01
11:27:43|29558.08
11:27:44|29552.02
11:27:45|29550.87
11:27:46|29550.88
11:27:47|29552.34
11:27:48|29555.38
11:27:50|29555.38
11:27:52|29551.7
11:27:53|29546.18
11:27:55|29534.18
11:27:55|29533.67
11:27:56|29533.15
11:27:57|29533.15
11:27:58|29532.66
11:27:59|29532.14
11:28:00|29532.14
11:28:01|29532.14
11:28:02|29532.15
11:28:03|29532.15
11:28:04|29532.15
11:28:05|29532.15
11:28:06|29532.14
11:28:07|29532.15
11:28:08|29532.15
11:28:09|29532.14
11:28:10|29532.15
11:28:11|29532.15
11:28:13|29532.14
11:28:14|29533.17
11:28:15|29534.6
11:28:16|29534.6
11:28:17|29537.56
11:28:18|29537.56
11:28:19|29534.81
11:28:20|29534.81
11:28:21|29535.4
11:28:22|29535.4
11:28:23|29535.4
11:28:23|29524.04
11:28:24|29518.98
11:28:26|29515.52
11:28:27|29500.83
11:28:28|29503.66
11:28:29|29502.18
11:28:30|29502.9
11:28:30|29513.27
11:28:32|29513.26
11:28:33|29513.27
11:28:34|29513.26
11:28:35|29513.27
11:28:36|29513.26
11:28:36|29513.01
11:28:38|29501.47
11:28:39|29501.47
11:28:40|29504.22
11:28:41|29510.75
11:28:42|29510.75
11:28:44|29510.75
11:28:44|29510.75
11:28:45|29510.95
11:28:46|29510.77
11:28:47|29510.76
11:28:48|29504.51
11:28:49|29501.46
11:28:50|29501.46
11:28:51|29501.47
11:28:52|29501.47
11:28:53|29501.47
11:28:54|29501.47
11:28:56|29501.47
11:28:57|29501.47
11:28:58|29501.47
11:28:58|29509.26
11:29:00|29510.02
11:29:02|29508.16
11:29:02|29508.15
11:29:03|29508.16
11:29:04|29508.16
11:29:05|29510.75
11:29:06|29512.18
11:29:07|29512.18
11:29:08|29512.19
11:29:09|29512.18
11:29:10|29511.15
11:29:11|29511.15
11:29:13|29511.15
11:29:14|29511.16
11:29:14|29511.16
11:29:15|29511.15
11:29:16|29516.02
11:29:18|29516.32
11:29:18|29517.02
11:29:19|29517.02
11:29:20|29517.02
11:29:21|29517.02
11:29:23|29517.02
11:29:23|29517.02
11:29:24|29525.27
11:29:25|29525.27
11:29:26|29525.43
11:29:28|29525.43
11:29:28|29527.09
11:29:29|29527.92
11:29:30|29527.91
11:29:31|29527.92
11:29:32|29529.29
11:29:33|29529.29
11:29:35|29517.51
11:29:36|29517.15
11:29:37|29519.85
11:29:38|29517.
11:29:39|29515.54
11:29:40|29509.16
11:29:41|29513.26
11:29:42|29512.15
11:29:43|29512.16
11:29:44|29512.16
11:29:45|29512.15
11:29:46|29512.16
11:29:47|29512.16
11:29:48|29512.09
11:29:49|29512.09
11:29:50|29512.09
11:29:52|29511.99
11:29:53|29511.99
11:29:54|29511.99
11:29:56|29508.15
11:29:56|29508.01
11:29:57|29508.01
11:29:59|29508.01
11:29:59|29508.01
11:30:01|29508.
11:30:02|29500.09
11:30:03|29498.32
11:30:04|29505.05
11:30:05|29505.97
11:30:05|29512.16
11:30:07|29512.16
11:30:08|29512.16
11:30:10|29512.15
11:30:10|29512.15
11:30:11|29512.16
11:30:12|29512.15
11:30:13|29510.67
11:30:14|29510.67
11:30:15|29510.67
11:30:16|29508.88
11:30:17|29499.21
11:30:19|29499.61
11:30:21|29499.61
11:30:21|29499.61
11:30:22|29499.61
11:30:23|29501.07
11:30:24|29501.07
11:30:25|29501.23
11:30:27|29501.25
11:30:28|29501.25
11:30:28|29501.24
11:30:30|29501.24
11:30:32|29501.24
11:30:33|29501.24
11:30:33|29501.24
11:30:34|29501.25
11:30:35|29501.24
11:30:36|29501.24
11:30:37|29501.06
11:30:38|29498.12
11:30:39|29479.24
11:30:40|29477.26
11:30:41|29477.26
11:30:42|29479.99
11:30:43|29480.
11:30:44|29471.98
11:30:45|29466.53
11:30:46|29467.04
11:30:47|29473.37
11:30:48|29473.37
11:30:49|29470.53
11:30:50|29470.53
11:30:52|29436.59
11:30:53|29417.35
11:30:55|29421.63
11:30:55|29441.
11:30:56|29460.52
11:30:58|29457.16
11:30:59|29459.99
11:31:00|29460.
11:31:01|29457.18
11:31:02|29449.04
11:31:03|29460.01
11:31:04|29463.44
11:31:06|29463.73
11:31:07|29471.91
11:31:08|29476.13
11:31:09|29480.
11:31:09|29480.
11:31:11|29480.
11:31:12|29475.01
11:31:13|29475.02
11:31:13|29480.
11:31:15|29480.
11:31:16|29480.
11:31:17|29475.05
11:31:18|29468.17
11:31:19|29478.12
11:31:19|29473.54
11:31:21|29473.55
11:31:22|29458.14
11:31:22|29456.16
11:31:24|29456.17
11:31:25|29453.35
11:31:26|29450.41
11:31:27|29447.33
11:31:28|29447.17
11:31:28|29450.68
11:31:30|29443.48
11:31:31|29443.31
11:31:31|29443.31
11:31:32|29443.31
11:31:34|29443.31
11:31:35|29438.84
11:31:36|29438.85
11:31:36|29437.05
11:31:38|29442.25
11:31:38|29449.87
11:31:40|29449.82
11:31:41|29449.99
11:31:42|29449.83
11:31:43|29449.63
11:31:44|29449.64
11:31:45|29449.63
11:31:46|29449.64
11:31:47|29446.17
11:31:48|29446.17
11:31:48|29446.17
11:31:50|29446.17
11:31:51|29446.17
11:31:52|29438.86
11:31:54|29437.36
11:31:55|29432.2
11:31:57|29435.67
11:31:57|29435.67
11:31:58|29435.67
11:32:00|29435.67
11:32:01|29435.67
11:32:02|29446.43
11:32:03|29449.99
11:32:04|29448.18
11:32:05|29449.96
11:32:06|29455.9
11:32:07|29453.81
11:32:08|29449.59
11:32:09|29454.98
11:32:10|29454.98
11:32:11|29454.98
11:32:12|29454.98
11:32:13|29454.98
11:32:14|29463.84
11:32:15|29472.
11:32:16|29471.99
11:32:17|29471.99
11:32:18|29472.
11:32:19|29470.5
11:32:20|29470.51
11:32:21|29471.97
11:32:22|29471.97
11:32:23|29471.99
11:32:24|29471.99
11:32:25|29471.99
11:32:26|29471.98
11:32:27|29471.98
11:32:28|29471.39
11:32:29|29470.64
11:32:30|29470.64
11:32:31|29470.64
11:32:33|29470.65
11:32:33|29471.99
11:32:35|29470.65
11:32:35|29470.66
11:32:36|29470.66
11:32:38|29470.65
11:32:38|29470.66
11:32:39|29470.66
11:32:40|29470.66
11:32:42|29470.66
11:32:43|29470.66
11:32:43|29470.65
11:32:45|29470.65
11:32:46|29470.66
11:32:46|29470.66
11:32:48|29470.66
11:32:48|29470.66
11:32:50|29470.65
11:32:50|29470.66
11:32:51|29470.64
11:32:52|29470.65
11:32:54|29470.65
11:32:56|29470.66
11:32:57|29470.66
11:32:58|29471.
11:32:59|29471.99
11:33:00|29465.47
11:33:01|29465.47
11:33:02|29465.47
11:33:03|29465.47
11:33:04|29465.47
11:33:05|29465.49
11:33:06|29465.49
11:33:07|29465.49
11:33:08|29459.78
11:33:09|29454.73
11:33:10|29454.73
11:33:11|29454.73
11:33:12|29454.73
11:33:13|29454.73
11:33:14|29454.72
11:33:15|29450.46
11:33:16|29449.96
11:33:17|29449.96
11:33:18|29449.96
11:33:19|29454.71
11:33:20|29454.7
11:33:21|29453.17
11:33:22|29455.31
11:33:23|29455.31
11:33:24|29455.3
11:33:25|29455.58
11:33:26|29455.58
11:33:27|29450.
11:33:28|29450.
11:33:29|29446.19
11:33:30|29446.02
11:33:31|29441.83
11:33:32|29438.2
11:33:33|29438.19
11:33:34|29438.19
11:33:35|29438.2
11:33:36|29438.19
11:33:37|29436.71
11:33:38|29436.55
11:33:39|29432.63
11:33:40|29429.21
11:33:41|29427.91
11:33:42|29420.
11:33:43|29419.91
11:33:44|29418.98
11:33:45|29418.43
11:33:46|29418.42
11:33:47|29418.02
11:33:48|29414.19
11:33:49|29414.2
11:33:50|29413.44
11:33:51|29411.89
11:33:52|29411.25
11:33:53|29405.84
11:33:55|29408.73
11:33:56|29408.73
11:33:58|29409.86
11:33:59|29408.71
11:33:59|29408.7
11:34:00|29408.71
11:34:01|29408.71
11:34:03|29408.71
11:34:04|29408.7
11:34:05|29408.71
11:34:06|29416.73
11:34:07|29418.19
11:34:08|29425.56
11:34:09|29426.38
11:34:10|29418.33
11:34:11|29414.36
11:34:12|29412.87
11:34:13|29411.24
11:34:14|29411.24
11:34:15|29406.34
11:34:16|29405.46
11:34:17|29405.46
11:34:18|29405.46
11:34:19|29405.46
11:34:20|29405.46
11:34:21|29405.46
11:34:22|29405.46
11:34:23|29405.45
11:34:24|29404.67
11:34:25|29404.2
11:34:26|29403.06
11:34:27|29395.
11:34:28|29395.01
11:34:29|29395.
11:34:30|29395.01
11:34:31|29395.
11:34:32|29395.
11:34:33|29395.
11:34:34|29403.06
11:34:36|29390.02
11:34:36|29390.01
11:34:38|29390.
11:34:38|29391.46
11:34:40|29391.46
11:34:40|29390.
11:34:41|29390.01
11:34:42|29390.03
11:34:43|29390.78
11:34:44|29389.98
11:34:45|29382.99
11:34:46|29376.07
11:34:48|29376.34
11:34:48|29376.35
11:34:49|29376.35
11:34:50|29376.35
11:34:52|29364.86
11:34:52|29363.17
11:34:53|29345.
11:34:55|29356.66
11:34:57|29353.2
11:34:58|29369.5
11:34:59|29368.89
11:35:00|29363.73
11:35:02|29363.11
11:35:03|29363.11
11:35:04|29373.42
11:35:05|29382.13
11:35:06|29386.55
11:35:07|29393.87
11:35:08|29389.31
11:35:09|29393.
11:35:10|29392.99
11:35:11|29393.
11:35:12|29393.01
11:35:13|29391.06
11:35:14|29387.38
11:35:15|29387.38
11:35:16|29387.38
11:35:17|29387.39
11:35:18|29390.6
11:35:19|29390.6
11:35:20|29386.74
11:35:21|29389.74
11:35:22|29389.73
11:35:23|29393.2
11:35:24|29393.21
11:35:25|29393.2
11:35:26|29395.69
11:35:27|29395.7
11:35:28|29386.73
11:35:29|29386.76
11:35:30|29386.76
11:35:31|29375.71
11:35:32|29383.2
11:35:33|29377.14
11:35:34|29375.19
11:35:35|29383.18
11:35:36|29386.73
11:35:37|29376.96
11:35:38|29376.96
11:35:39|29368.37
11:35:40|29368.36
11:35:41|29368.36
11:35:42|29367.19
11:35:43|29350.
11:35:44|29350.
11:35:45|29350.
11:35:46|29350.
11:35:47|29344.92
11:35:49|29343.58
11:35:50|29332.63
11:35:51|29332.63
11:35:51|29328.7
11:35:53|29323.39
11:35:53|29319.99
11:35:55|29324.84
11:35:56|29321.97
11:35:56|29321.97
11:35:58|29321.97
11:35:58|29331.21
11:36:00|29331.36
11:36:00|29334.66
11:36:02|29336.69
11:36:03|29335.2
11:36:04|29343.95
11:36:05|29345.4
11:36:07|29350.
11:36:08|29348.62
11:36:08|29350.
11:36:09|29350.
11:36:10|29350.
11:36:11|29350.
11:36:13|29350.
11:36:13|29350.
11:36:14|29354.98
11:36:15|29350.01
11:36:17|29353.54
11:36:17|29353.55
11:36:19|29351.35
11:36:20|29351.34
11:36:21|29352.8
11:36:22|29353.35
11:36:23|29353.35
11:36:24|29349.87
11:36:25|29349.88
11:36:26|29342.48
11:36:27|29342.48
11:36:28|29342.48
11:36:29|29342.48
11:36:30|29340.82
11:36:31|29340.82
11:36:32|29340.82
11:36:33|29333.7
11:36:34|29345.49
11:36:35|29345.49
11:36:36|29348.2
11:36:37|29348.2
11:36:38|29348.19
11:36:39|29354.94
11:36:40|29358.52
11:36:41|29358.52
11:36:42|29364.02
11:36:43|29371.16
11:36:44|29374.01
11:36:45|29374.01
11:36:46|29375.47
11:36:47|29375.48
11:36:48|29375.48
11:36:49|29375.48
11:36:50|29377.71
11:36:51|29377.71
11:36:52|29376.97
11:36:53|29375.87
11:36:54|29371.75
11:36:55|29368.74
11:36:56|29368.74
11:36:58|29368.74
11:36:59|29365.63
11:37:01|29363.66
11:37:02|29363.65
11:37:03|29368.63
11:37:04|29361.23
11:37:05|29361.24
11:37:06|29361.24
11:37:07|29361.24
11:37:08|29357.95
11:37:09|29357.95
11:37:10|29357.96
11:37:11|29359.07
11:37:12|29359.07
11:37:13|29359.06
11:37:14|29355.22
11:37:15|29357.32
11:37:16|29357.32
11:37:17|29357.32
11:37:18|29352.28
11:37:19|29352.28
11:37:20|29351.93
11:37:21|29351.93
11:37:22|29356.46
11:37:24|29360.52
11:37:24|29366.68
11:37:25|29368.74
11:37:26|29368.74
11:37:27|29369.68
11:37:29|29373.95
11:37:29|29373.95
11:37:30|29373.95
11:37:31|29373.95
11:37:32|29372.47
11:37:34|29371.02
11:37:35|29371.03
11:37:36|29371.02
11:37:36|29373.95
11:37:38|29375.35
11:37:39|29375.35
11:37:40|29376.8
11:37:41|29365.85
11:37:42|29363.58
11:37:43|29361.61
11:37:44|29356.
11:37:45|29356.
11:37:46|29359.44
11:37:47|29359.43
11:37:48|29359.44
11:37:49|29359.44
11:37:50|29359.44
11:37:51|29359.44
11:37:52|29359.44
11:37:53|29359.44
11:37:54|29357.97
11:37:55|29357.97
11:37:56|29360.28
11:37:57|29360.27
11:37:59|29352.13
11:37:59|29352.13
11:38:01|29352.13
11:38:02|29352.12
11:38:03|29352.12
11:38:05|29352.12
11:38:05|29352.13
11:38:07|29350.01
11:38:08|29359.18
11:38:09|29359.18
11:38:10|29360.89
11:38:11|29364.68
11:38:12|29366.82
11:38:13|29367.
11:38:14|29372.04
11:38:16|29372.03
11:38:16|29372.03
11:38:18|29372.04
11:38:18|29372.04
11:38:20|29365.45
11:38:20|29365.45
11:38:22|29365.61
11:38:23|29365.61
11:38:24|29359.11
11:38:25|29350.03
11:38:26|29350.04
11:38:27|29350.04
11:38:28|29350.68
11:38:29|29350.68
11:38:30|29350.69
11:38:31|29350.
11:38:32|29344.81
11:38:33|29340.31
11:38:34|29340.31
11:38:35|29340.31
11:38:36|29340.31
11:38:37|29340.3
11:38:38|29340.3
11:38:39|29340.3
11:38:40|29340.31
11:38:41|29340.31
11:38:42|29340.31
11:38:43|29340.3
11:38:44|29340.3
11:38:45|29340.31
11:38:46|29334.77
11:38:47|29326.64
11:38:48|29332.3
11:38:49|29332.3
11:38:50|29332.3
11:38:51|29334.75
11:38:52|29345.85
11:38:53|29343.9
11:38:54|29343.9
11:38:55|29344.77
11:38:56|29344.77
11:38:57|29344.77
11:38:58|29343.9
11:39:00|29339.15
11:39:01|29339.39
11:39:02|29340.97
11:39:03|29340.97
11:39:05|29340.97
11:39:05|29340.97
11:39:07|29340.97
11:39:07|29350.
11:39:09|29351.48
11:39:09|29351.49
11:39:11|29351.52
11:39:12|29351.53
11:39:13|29351.53
11:39:13|29351.53
11:39:15|29351.69
11:39:16|29351.7
11:39:16|29351.69
11:39:17|29351.5
11:39:19|29351.49
11:39:20|29351.5
11:39:20|29351.47
11:39:21|29351.65
11:39:22|29355.16
11:39:23|29355.16
11:39:25|29359.18
11:39:26|29362.03
11:39:27|29366.29
11:39:28|29367.93
11:39:29|29367.93
11:39:30|29362.46
11:39:30|29362.47
11:39:31|29366.46
11:39:33|29372.21
11:39:33|29379.94
11:39:34|29372.22
11:39:36|29372.21
11:39:37|29372.22
11:39:38|29381.98
11:39:39|29382.13
11:39:40|29377.32
11:39:41|29377.32
11:39:42|29377.32
11:39:42|29383.9
11:39:43|29383.9
11:39:45|29383.9
11:39:45|29381.73
11:39:46|29381.73
11:39:47|29380.6
11:39:49|29378.43
11:39:49|29376.23
11:39:50|29376.23
11:39:51|29376.23
11:39:52|29376.24
11:39:54|29376.24
11:39:55|29376.24
11:39:55|29376.24
11:39:57|29376.24
11:39:58|29376.24
11:39:58|29376.24
11:40:00|29378.44
11:40:01|29378.63
11:40:02|29380.46
11:40:03|29380.46
11:40:04|29383.9
11:40:05|29383.9
11:40:06|29389.29
11:40:07|29395.01
11:40:09|29396.
11:40:10|29396.
11:40:10|29395.01
11:40:12|29395.01
11:40:13|29396.
11:40:13|29396.
11:40:15|29396.
11:40:15|29400.
11:40:16|29400.
11:40:17|29400.
11:40:18|29400.
11:40:19|29400.
11:40:20|29400.
11:40:22|29400.
11:40:23|29400.
11:40:23|29400.
11:40:25|29410.27
11:40:26|29411.41
11:40:26|29410.96
11:40:27|29403.69
11:40:28|29406.99
11:40:30|29406.99
11:40:30|29406.06
11:40:32|29403.99
11:40:32|29403.16
11:40:34|29405.49
11:40:34|29405.49
11:40:36|29404.75
11:40:36|29404.76
11:40:37|29404.36
11:40:38|29404.36
11:40:40|29404.35
11:40:41|29404.35
11:40:42|29404.36
11:40:42|29406.65
11:40:43|29406.65
11:40:45|29410.95
11:40:45|29410.95
11:40:47|29410.95
11:40:48|29410.95
11:40:48|29410.95
11:40:49|29410.95
11:40:50|29416.93
11:40:51|29411.19
11:40:52|29411.2
11:40:53|29411.19
11:40:54|29411.2
11:40:55|29411.2
11:40:57|29411.2
11:40:58|29402.88
11:40:58|29402.88
11:40:59|29402.89
11:41:01|29404.74
11:41:02|29404.95
11:41:04|29410.27
11:41:04|29410.28
11:41:06|29416.19
11:41:07|29423.69
11:41:09|29424.47
11:41:10|29424.92
11:41:11|29424.92
11:41:11|29425.57
11:41:13|29433.08
11:41:14|29430.33
11:41:15|29430.34
11:41:17|29427.11
11:41:17|29427.1
11:41:19|29429.69
11:41:20|29430.33
11:41:21|29430.33
11:41:23|29423.46
11:41:23|29422.7
11:41:25|29418.89
11:41:26|29418.89
11:41:27|29418.9
11:41:28|29418.9
11:41:29|29418.9
11:41:30|29418.9
11:41:31|29414.28
11:41:32|29413.01
11:41:33|29413.01
11:41:34|29415.65
11:41:35|29426.
11:41:36|29426.
11:41:37|29426.01
11:41:38|29427.68
11:41:39|29424.12
11:41:40|29424.12
11:41:41|29424.12
11:41:42|29424.11
11:41:43|29424.12
11:41:44|29427.26
11:41:45|29427.26
11:41:46|29432.46
11:41:47|29428.55
11:41:48|29428.55
11:41:49|29428.55
11:41:50|29428.55
11:41:51|29428.55
11:41:52|29432.47
11:41:53|29432.47
11:41:54|29432.46
11:41:55|29432.46
11:41:56|29432.47
11:41:57|29432.47
11:41:58|29432.47
11:41:59|29432.64
11:42:00|29432.63
11:42:01|29432.63
11:42:02|29432.63
11:42:04|29432.64
11:42:04|29432.64
11:42:06|29432.64
11:42:07|29432.64
11:42:08|29428.56
11:42:09|29428.55
11:42:10|29428.55
11:42:12|29425.01
11:42:12|29425.01
11:42:14|29425.01
11:42:15|29425.01
11:42:16|29425.01
11:42:16|29425.
11:42:18|29425.01
11:42:18|29425.
11:42:19|29425.01
11:42:21|29425.01
11:42:21|29425.
11:42:23|29425.01
11:42:24|29425.01
11:42:24|29419.62
11:42:26|29419.61
11:42:26|29418.89
11:42:27|29416.8
11:42:29|29413.01
11:42:29|29413.01
11:42:30|29413.01
11:42:31|29413.01
11:42:32|29413.01
11:42:33|29413.01
11:42:34|29413.
11:42:35|29409.73
11:42:36|29407.11
11:42:37|29407.11
11:42:39|29407.11
11:42:39|29414.25
11:42:41|29414.25
11:42:41|29414.25
11:42:43|29414.25
11:42:43|29416.19
11:42:45|29416.19
11:42:45|29416.18
11:42:46|29416.19
11:42:47|29416.19
11:42:48|29416.19
11:42:50|29416.19
11:42:51|29416.19
11:42:52|29416.19
11:42:52|29416.19
11:42:53|29416.19
11:42:55|29416.19
11:42:55|29416.19
11:42:56|29415.74
11:42:58|29414.26
11:42:59|29414.26
11:43:00|29414.26
11:43:00|29414.26
11:43:01|29414.25
11:43:03|29414.25
11:43:03|29414.43
11:43:05|29414.43
11:43:06|29420.19
11:43:07|29423.45
11:43:08|29423.46
11:43:09|29425.59
11:43:09|29425.59
11:43:11|29425.59
11:43:12|29425.59
11:43:13|29425.59
11:43:14|29425.59
11:43:15|29416.03
11:43:16|29416.02
11:43:16|29416.02
11:43:17|29416.03
11:43:18|29416.03
11:43:19|29416.03
11:43:21|29416.02
11:43:21|29416.02
11:43:22|29416.02
11:43:24|29416.02
11:43:24|29414.29
11:43:25|29414.29
11:43:26|29414.29
11:43:27|29414.29
11:43:28|29414.29
11:43:29|29414.29
11:43:31|29416.01
11:43:32|29416.01
11:43:33|29416.01
11:43:34|29416.01
11:43:35|29414.85
11:43:36|29414.7
11:43:37|29414.69
11:43:38|29414.38
11:43:39|29412.8
11:43:40|29408.39
11:43:41|29408.23
11:43:42|29402.87
11:43:43|29394.01
11:43:44|29394.01
11:43:45|29394.
11:43:46|29395.46
11:43:47|29395.45
11:43:48|29395.46
11:43:49|29395.46
11:43:50|29395.45
11:43:51|29395.46
11:43:52|29395.46
11:43:53|29394.01
11:43:54|29386.73
11:43:55|29385.44
11:43:57|29383.91
11:43:58|29383.91
11:43:59|29382.22
11:44:00|29382.21
11:44:01|29382.22
11:44:01|29382.22
11:44:03|29396.94
11:44:04|29396.93
11:44:06|29396.93
11:44:07|29396.93
11:44:08|29396.93
11:44:09|29398.38
11:44:11|29399.21
11:44:12|29403.89
11:44:12|29408.4
11:44:14|29414.71
11:44:14|29417.35
11:44:16|29423.25
11:44:17|29423.25
11:44:18|29423.26
11:44:19|29423.25
11:44:19|29423.25
11:44:21|29423.26
11:44:22|29423.26
11:44:22|29423.26
11:44:23|29423.26
11:44:25|29423.26
11:44:26|29423.26
11:44:27|29423.61
11:44:27|29425.6
11:44:28|29428.59
11:44:30|29430.13
11:44:31|29430.12
11:44:31|29432.49
11:44:32|29432.5
11:44:34|29432.5
11:44:35|29432.5
11:44:36|29432.5
11:44:37|29432.5
11:44:37|29432.5
11:44:38|29432.64
11:44:39|29425.65
11:44:40|29425.65
11:44:41|29425.65
11:44:43|29425.65
11:44:44|29425.64
11:44:44|29425.64
11:44:46|29425.64
11:44:47|29425.64
11:44:47|29425.65
11:44:49|29425.65
11:44:50|29425.65
11:44:51|29414.29
11:44:52|29414.29
11:44:53|29414.29
11:44:54|29414.29
11:44:55|29415.08
11:44:56|29418.29
11:44:57|29418.29
11:44:58|29418.29
11:44:59|29418.29
11:45:00|29418.3
11:45:01|29412.04
11:45:02|29410.52
11:45:03|29410.52
11:45:04|29410.52
11:45:06|29416.25
11:45:07|29417.41
11:45:08|29419.76
11:45:10|29419.76
11:45:11|29423.45
11:45:11|29423.45
11:45:12|29421.3
11:45:14|29423.46
11:45:15|29423.71
11:45:16|29425.
11:45:17|29427.11
11:45:18|29427.11
11:45:19|29430.
11:45:20|29430.
11:45:21|29429.99
11:45:22|29425.16
11:45:23|29410.16
11:45:25|29406.5
11:45:26|29406.5
11:45:26|29406.5
11:45:27|29399.05
11:45:28|29387.58
11:45:29|29372.46
11:45:30|29376.18
11:45:31|29376.19
11:45:32|29376.19
11:45:34|29378.77
11:45:34|29378.77
11:45:35|29378.76
11:45:37|29374.12
11:45:37|29366.83
11:45:39|29366.98
11:45:40|29369.52
11:45:41|29369.52
11:45:41|29370.78
11:45:42|29368.43
11:45:44|29368.44
11:45:45|29368.44
11:45:45|29368.44
11:45:47|29366.99
11:45:47|29366.99
11:45:48|29367.
11:45:49|29367.
11:45:50|29367.
11:45:51|29367.
11:45:52|29367.
11:45:54|29367.
11:45:55|29364.99
11:45:56|29368.46
11:45:56|29370.94
11:45:57|29370.95
11:45:59|29370.95
11:45:59|29370.95
11:46:00|29370.95
11:46:01|29366.84
11:46:03|29365.39
11:46:04|29365.39
11:46:04|29365.39
11:46:06|29368.3
11:46:08|29369.75
11:46:09|29369.75
11:46:10|29369.74
11:46:11|29369.74
11:46:12|29368.36
11:46:13|29368.36
11:46:14|29368.35
11:46:15|29368.35
11:46:16|29368.35
11:46:17|29368.36
11:46:18|29369.74
11:46:19|29369.74
11:46:20|29369.74
11:46:21|29369.74
11:46:22|29367.61
11:46:23|29368.51
11:46:24|29375.27
11:46:25|29380.51
11:46:26|29380.67
11:46:27|29382.06
11:46:28|29382.06
11:46:29|29382.06
11:46:30|29385.99
11:46:32|29385.99
11:46:32|29385.99
11:46:34|29384.54
11:46:34|29384.54
11:46:35|29384.53
11:46:37|29384.53
11:46:37|29384.54
11:46:39|29385.7
11:46:40|29386.
11:46:41|29386.
11:46:42|29386.
11:46:43|29385.99
11:46:44|29386.
11:46:45|29381.73
11:46:47|29376.12
11:46:48|29373.73
11:46:48|29373.73
11:46:49|29373.73
11:46:51|29373.73
11:46:52|29373.73
11:46:53|29373.73
11:46:54|29372.78
11:46:55|29372.78
11:46:56|29372.77
11:46:57|29372.78
11:46:58|29372.78
11:46:59|29372.78
11:46:59|29372.77
11:47:01|29372.77
11:47:02|29372.77
11:47:03|29371.3
11:47:04|29366.84
11:47:04|29366.83
11:47:06|29366.84
11:47:07|29366.84
11:47:09|29367.78
11:47:10|29369.22
11:47:11|29369.21
11:47:11|29369.21
11:47:13|29366.83
11:47:14|29366.83
11:47:15|29366.83
11:47:16|29366.83
11:47:17|29366.85
11:47:18|29366.85
11:47:19|29369.
11:47:20|29369.
11:47:21|29369.
11:47:22|29369.
11:47:23|29369.
11:47:24|29369.
11:47:25|29363.9
11:47:26|29361.7
11:47:27|29361.55
11:47:28|29360.71
11:47:29|29360.03
11:47:30|29360.04
11:47:31|29360.03
11:47:32|29360.21
11:47:33|29363.17
11:47:34|29363.31
11:47:35|29363.31
11:47:36|29363.31
11:47:37|29363.31
11:47:38|29365.41
11:47:39|29365.41
11:47:40|29365.41
11:47:41|29365.41
11:47:42|29365.41
11:47:43|29365.41
11:47:44|29365.41
11:47:45|29365.41
11:47:47|29365.42
11:47:47|29365.42
11:47:48|29365.42
11:47:50|29365.42
11:47:50|29365.42
11:47:52|29365.42
11:47:53|29369.23
11:47:54|29372.76
11:47:55|29372.75
11:47:56|29372.76
11:47:57|29372.76
11:47:58|29372.76
11:47:59|29372.76
11:48:00|29372.76
11:48:01|29372.76
11:48:02|29372.78
11:48:03|29374.22
11:48:04|29377.49
11:48:05|29381.53
11:48:06|29381.53
11:48:08|29389.86
11:48:10|29389.86
11:48:10|29393.94
11:48:11|29387.58
11:48:13|29387.73
11:48:14|29389.71
11:48:15|29389.71
11:48:16|29389.71
11:48:17|29389.71
11:48:18|29389.71
11:48:19|29389.71
11:48:20|29389.71
11:48:20|29395.7
11:48:22|29395.7
11:48:23|29395.84
11:48:24|29395.93
11:48:25|29395.93
11:48:26|29395.93
11:48:26|29395.93
11:48:27|29395.93
11:48:29|29395.93
11:48:30|29395.93
11:48:30|29395.93
11:48:32|29395.93
11:48:33|29395.93
11:48:34|29397.91
11:48:35|29397.93
11:48:36|29399.69
11:48:38|29397.93
11:48:38|29398.22
11:48:39|29398.22
11:48:40|29398.99
11:48:41|29398.99
11:48:42|29398.99
11:48:43|29399.7
11:48:44|29394.96
11:48:45|29393.14
11:48:46|29393.14
11:48:47|29393.13
11:48:48|29393.14
11:48:49|29393.13
11:48:50|29393.13
11:48:51|29392.21
11:48:52|29385.47
11:48:53|29385.47
11:48:54|29381.91
11:48:55|29381.9
11:48:56|29381.9
11:48:57|29381.9
11:48:58|29381.9
11:48:59|29381.9
11:49:00|29381.91
11:49:01|29381.9
11:49:02|29385.16
11:49:03|29385.16
11:49:04|29385.16
11:49:05|29348.89
11:49:06|29350.99
11:49:07|29338.
11:49:08|29348.82
11:49:10|29358.54
11:49:12|29356.96
11:49:12|29356.54
11:49:14|29338.02
11:49:16|29333.26
11:49:16|29333.25
11:49:17|29333.25
11:49:18|29329.63
11:49:19|29329.63
11:49:20|29346.24
11:49:21|29346.39
11:49:22|29348.83
11:49:23|29357.48
11:49:24|29356.5
11:49:26|29356.5
11:49:27|29358.39
11:49:28|29358.54
11:49:29|29359.17
11:49:30|29359.18
11:49:30|29359.18
11:49:32|29359.18
11:49:33|29359.17
11:49:35|29366.5
11:49:35|29366.66
11:49:36|29366.83
11:49:37|29367.4
11:49:38|29369.84
11:49:39|29369.84
11:49:40|29369.84
11:49:41|29368.74
11:49:42|29368.74
11:49:43|29369.36
11:49:44|29369.8
11:49:45|29369.8
11:49:46|29369.81
11:49:47|29369.81
11:49:48|29375.04
11:49:49|29381.39
11:49:50|29379.32
11:49:51|29379.33
11:49:52|29379.33
11:49:53|29377.86
11:49:54|29371.94
11:49:55|29371.94
11:49:56|29371.94
11:49:58|29374.88
11:49:59|29374.89
11:50:00|29374.89
11:50:01|29374.89
11:50:02|29374.89
11:50:03|29374.89
11:50:04|29374.89
11:50:05|29380.25
11:50:06|29382.72
11:50:07|29382.74
11:50:08|29382.74
11:50:09|29383.47
11:50:11|29383.49
11:50:11|29383.91
11:50:12|29384.32
11:50:14|29377.81
11:50:16|29377.81
11:50:16|29377.8
11:50:17|29377.8
11:50:19|29379.26
11:50:20|29381.87
11:50:21|29381.87
11:50:22|29381.87
11:50:23|29385.78
11:50:24|29385.63
11:50:25|29385.63
11:50:26|29385.63
11:50:27|29383.32
11:50:29|29381.87
11:50:29|29381.88
11:50:31|29381.72
11:50:32|29381.2
11:50:34|29381.19
11:50:34|29381.19
11:50:35|29381.2
11:50:37|29381.2
11:50:37|29381.19
11:50:38|29381.19
11:50:39|29381.18
11:50:40|29381.18
11:50:41|29381.18
11:50:42|29381.18
11:50:43|29380.4
11:50:44|29368.42
11:50:45|29361.63
11:50:46|29361.63
11:50:48|29357.71
11:50:48|29357.71
11:50:50|29357.71
11:50:50|29357.71
11:50:51|29357.7
11:50:52|29357.71
11:50:53|29357.71
11:50:55|29357.7
11:50:56|29357.7
11:50:56|29357.71
11:50:58|29357.71
11:50:59|29357.7
11:50:59|29357.7
11:51:00|29357.71
11:51:01|29361.65
11:51:03|29367.84
11:51:03|29367.85
11:51:04|29367.85
11:51:05|29367.85
11:51:07|29367.85
11:51:08|29375.2
11:51:08|29377.54
11:51:09|29378.97
11:51:11|29366.37
11:51:12|29362.21
11:51:14|29360.
11:51:15|29358.39
11:51:17|29358.39
11:51:18|29358.39
11:51:19|29342.07
11:51:19|29337.29
11:51:21|29337.3
11:51:23|29337.29
11:51:24|29332.08
11:51:25|29332.09
11:51:26|29332.08
11:51:27|29332.08
11:51:28|29332.08
11:51:29|29332.09
11:51:30|29332.09
11:51:31|29332.09
11:51:32|29332.08
11:51:33|29333.32
11:51:34|29330.01
11:51:35|29330.01
11:51:36|29330.01
11:51:37|29330.01
11:51:38|29331.46
11:51:39|29331.45
11:51:40|29331.46
11:51:41|29331.46
11:51:42|29331.46
11:51:43|29331.45
11:51:44|29331.46
11:51:45|29331.46
11:51:46|29331.24
11:51:47|29331.24
11:51:47|29331.25
11:51:49|29331.25
11:51:50|29331.25
11:51:51|29331.25
11:51:52|29331.25
11:51:52|29331.24
11:51:54|29331.24
11:51:55|29331.24
11:51:55|29331.25
11:51:56|29331.24
11:51:58|29331.24
11:51:59|29323.72
11:52:00|29323.71
11:52:01|29335.
11:52:01|29334.99
11:52:02|29336.1
11:52:04|29336.1
11:52:05|29336.1
11:52:06|29336.1
11:52:07|29336.55
11:52:08|29337.55
11:52:09|29337.55
11:52:10|29339.48
11:52:10|29339.49
11:52:12|29339.49
11:52:14|29339.49
11:52:14|29339.63
11:52:16|29339.64
11:52:17|29339.64
11:52:18|29340.81
11:52:19|29342.82
11:52:20|29342.82
11:52:21|29342.82
11:52:22|29342.82
11:52:23|29344.1
11:52:24|29344.68
11:52:25|29344.69
11:52:26|29344.68
11:52:27|29344.69
11:52:28|29344.09
11:52:29|29344.09
11:52:30|29344.09
11:52:31|29343.22
11:52:31|29343.21
11:52:33|29343.21
11:52:33|29340.
11:52:35|29340.49
11:52:36|29340.49
11:52:37|29340.49
11:52:38|29340.49
11:52:39|29332.48
11:52:40|29332.48
11:52:41|29335.3
11:52:42|29335.3
11:52:43|29335.3
11:52:44|29335.3
11:52:45|29335.3
11:52:46|29335.3
11:52:47|29335.3
11:52:48|29345.
11:52:49|29345.
11:52:49|29345.
11:52:51|29344.99
11:52:52|29344.99
11:52:53|29345.
11:52:54|29344.99
11:52:55|29352.43
11:52:56|29352.43
11:52:58|29352.6
11:52:58|29353.47
11:52:59|29354.49
11:53:00|29358.23
11:53:01|29355.42
11:53:02|29350.14
11:53:03|29350.1
11:53:04|29346.62
11:53:05|29346.62
11:53:06|29346.62
11:53:07|29346.62
11:53:08|29346.62
11:53:09|29346.62
11:53:10|29345.1
11:53:11|29345.09
11:53:13|29345.09
11:53:15|29345.08
11:53:16|29345.09
11:53:18|29345.09
11:53:18|29345.09
11:53:19|29345.09
11:53:20|29345.09
11:53:22|29346.54
11:53:23|29346.53
11:53:25|29346.53
11:53:26|29340.37
11:53:27|29340.37
11:53:28|29340.21
11:53:29|29340.21
11:53:30|29340.21
11:53:31|29340.21
11:53:33|29340.2
11:53:33|29340.2
11:53:34|29340.2
11:53:35|29340.2
11:53:36|29340.21
11:53:37|29340.37
11:53:38|29341.64
11:53:39|29341.64
11:53:40|29341.64
11:53:41|29341.64
11:53:42|29341.65
11:53:43|29341.65
11:53:44|29341.65
11:53:45|29341.65
11:53:46|29341.65
11:53:47|29341.65
11:53:48|29341.64
11:53:50|29341.65
11:53:50|29341.64
11:53:51|29341.65
11:53:52|29341.64
11:53:54|29341.64
11:53:55|29341.64
11:53:56|29341.64
11:53:57|29341.64
11:53:58|29341.64
11:53:59|29344.24
11:54:00|29346.52
11:54:01|29346.52
11:54:02|29346.53
11:54:03|29346.53
11:54:04|29346.53
11:54:05|29346.52
11:54:05|29341.64
11:54:07|29341.65
11:54:08|29341.65
11:54:09|29341.65
11:54:09|29341.64
11:54:11|29341.64
11:54:12|29341.64
11:54:12|29341.64
11:54:15|29340.17
11:54:16|29340.17
11:54:17|29340.17
11:54:19|29340.18
11:54:19|29340.17
11:54:20|29340.18
11:54:21|29340.18
11:54:22|29340.18
11:54:23|29340.17
11:54:25|29340.17
11:54:26|29341.64
11:54:27|29341.64
11:54:28|29343.25
11:54:29|29343.09
11:54:29|29340.35
11:54:31|29340.35
11:54:32|29340.35
11:54:33|29340.35
11:54:34|29340.35
11:54:35|29340.36
11:54:36|29340.36
11:54:37|29340.36
11:54:38|29344.68
11:54:39|29344.68
11:54:40|29344.68
11:54:41|29344.68
11:54:42|29344.69
11:54:43|29344.69
11:54:44|29344.69
11:54:45|29344.69
11:54:45|29344.69
11:54:47|29346.55
11:54:48|29346.55
11:54:49|29348.07
11:54:50|29356.86
11:54:51|29360.79
11:54:52|29354.01
11:54:52|29354.01
11:54:54|29354.01
11:54:54|29357.47
11:54:55|29357.47
11:54:58|29357.48
11:54:58|29357.48
11:54:59|29357.48
11:55:00|29357.48
11:55:01|29357.48
11:55:02|29357.47
11:55:03|29357.63
11:55:04|29357.63
11:55:05|29357.63
11:55:06|29360.45
11:55:07|29360.45
11:55:08|29360.44
11:55:09|29360.44
11:55:10|29360.47
11:55:11|29357.47
11:55:12|29350.
11:55:13|29346.54
11:55:14|29346.54
11:55:16|29341.87
11:55:18|29341.01
11:55:18|29341.01
11:55:19|29341.01
11:55:20|29341.01
11:55:21|29341.01
11:55:22|29328.57
11:55:24|29327.14
11:55:25|29327.14
11:55:26|29327.14
11:55:27|29327.13
11:55:28|29327.14
11:55:29|29323.73
11:55:30|29325.08
11:55:31|29325.08
11:55:33|29325.08
11:55:33|29325.08
11:55:34|29324.49
11:55:35|29324.49
11:55:37|29324.77
11:55:38|29324.77
11:55:38|29324.77
11:55:40|29325.06
11:55:41|29335.01
11:55:42|29337.47
11:55:43|29339.51
11:55:44|29341.79
11:55:45|29341.79
11:55:45|29341.79
11:55:47|29337.46
11:55:48|29337.46
11:55:50|29332.13
11:55:50|29332.13
11:55:51|29332.13
11:55:52|29332.12
11:55:53|29332.12
11:55:54|29332.12
11:55:56|29335.13
11:55:56|29335.13
11:55:57|29337.25
11:55:58|29337.25
11:55:59|29337.25
11:56:01|29342.46
11:56:01|29342.45
11:56:02|29342.46
11:56:03|29342.46
11:56:04|29342.46
11:56:05|29342.46
11:56:06|29342.46
11:56:07|29342.46
11:56:08|29351.26
11:56:09|29353.79
11:56:10|29353.79
11:56:11|29353.79
11:56:12|29356.49
11:56:13|29356.49
11:56:14|29357.61
11:56:16|29350.
11:56:18|29350.01
11:56:18|29356.65
11:56:19|29362.25
11:56:20|29362.4
11:56:22|29364.67
11:56:24|29364.68
11:56:24|29364.68
11:56:25|29364.68
11:56:26|29364.69
11:56:27|29364.85
11:56:28|29368.36
11:56:29|29368.86
11:56:30|29368.86
11:56:32|29375.65
11:56:33|29378.44
11:56:34|29378.44
11:56:35|29381.1
11:56:35|29383.84
11:56:37|29383.85
11:56:38|29383.85
11:56:39|29382.38
11:56:40|29382.38
11:56:41|29382.38
11:56:42|29384.1
11:56:43|29384.49
11:56:44|29384.5
11:56:45|29388.52
11:56:46|29388.52
11:56:47|29388.52
11:56:48|29390.
11:56:49|29390.
11:56:50|29390.
11:56:51|29390.
11:56:52|29389.99
11:56:53|29388.52
11:56:55|29388.52
11:56:55|29388.52
11:56:56|29388.53
11:56:57|29378.23
11:56:58|29378.23
11:56:59|29378.23
11:57:00|29378.23
11:57:01|29378.23
11:57:02|29378.23
11:57:04|29378.23
11:57:05|29378.23
11:57:06|29378.23
11:57:07|29378.24
11:57:08|29378.24
11:57:09|29378.24
11:57:10|29380.31
11:57:11|29380.32
11:57:11|29375.62
11:57:13|29375.
11:57:14|29375.
11:57:14|29375.
11:57:16|29375.
11:57:18|29375.01
11:57:19|29375.01
11:57:21|29375.01
11:57:21|29372.48
11:57:22|29367.38
11:57:24|29367.38
11:57:25|29360.57
11:57:26|29360.58
11:57:27|29360.58
11:57:28|29360.58
11:57:29|29360.42
11:57:30|29358.04
11:57:31|29365.6
11:57:32|29365.6
11:57:33|29366.84
11:57:34|29367.79
11:57:35|29367.79
11:57:36|29367.79
11:57:37|29367.79
11:57:38|29366.59
11:57:39|29366.6
11:57:40|29366.6
11:57:41|29366.6
11:57:42|29366.74
11:57:43|29373.33
11:57:44|29377.55
11:57:45|29378.23
11:57:46|29379.99
11:57:47|29379.99
11:57:48|29379.99
11:57:49|29379.99
11:57:50|29379.99
11:57:51|29379.99
11:57:52|29379.99
11:57:53|29379.99
11:57:54|29379.99
11:57:55|29379.99
11:57:56|29379.99
11:57:57|29379.99
11:57:58|29379.99
11:57:59|29379.99
11:58:00|29379.99
11:58:01|29379.98
11:58:02|29379.99
11:58:03|29379.98
11:58:04|29379.99
11:58:05|29378.52
11:58:06|29378.52
11:58:07|29388.81
11:58:08|29388.81
11:58:09|29388.82
11:58:10|29388.82
11:58:11|29388.81
11:58:12|29388.81
11:58:13|29388.81
11:58:14|29388.88
11:58:15|29388.88
11:58:16|29388.88
11:58:17|29390.27
11:58:19|29391.31
11:58:20|29391.3
11:58:22|29391.89
11:58:23|29391.89
11:58:24|29391.89
11:58:25|29387.34
11:58:26|29385.8
11:58:27|29385.8
11:58:28|29385.8
11:58:29|29385.79
11:58:30|29385.79
11:58:31|29385.8
11:58:32|29385.8
11:58:33|29385.8
11:58:34|29385.8
11:58:36|29385.8
11:58:37|29385.8
11:58:38|29387.1
11:58:39|29387.1
11:58:40|29387.1
11:58:41|29387.25
11:58:42|29387.25
11:58:43|29387.25
11:58:44|29387.25
11:58:45|29387.24
11:58:46|29387.24
11:58:47|29387.25
11:58:48|29385.8
11:58:49|29385.8
11:58:50|29385.8
11:58:51|29385.8
11:58:52|29385.8
11:58:53|29387.18
11:58:54|29385.8
11:58:55|29385.8
11:58:56|29385.79
11:58:57|29380.
11:58:58|29380.
11:58:59|29380.
11:59:00|29380.
11:59:01|29380.
11:59:03|29380.
11:59:04|29380.
11:59:04|29380.
11:59:05|29378.56
11:59:07|29378.53
11:59:08|29378.54
11:59:09|29378.54
11:59:09|29378.54
11:59:10|29378.54
11:59:12|29384.59
11:59:13|29386.64
11:59:13|29383.59
11:59:15|29383.6
11:59:15|29383.93
11:59:17|29383.93
11:59:17|29383.93
11:59:19|29380.01
11:59:21|29375.07
11:59:22|29375.07
11:59:24|29375.07
11:59:24|29375.07
11:59:25|29377.15
11:59:27|29377.15
11:59:28|29377.14
11:59:30|29375.95
11:59:31|29375.95
11:59:32|29375.95
11:59:33|29375.95
11:59:35|29375.95
11:59:36|29375.95
11:59:37|29375.94
11:59:38|29375.77
11:59:38|29375.67
11:59:40|29371.07
11:59:41|29371.07
11:59:41|29375.91
11:59:43|29375.91
11:59:44|29375.91
11:59:45|29375.92
11:59:45|29375.92
11:59:47|29375.92
11:59:48|29375.92
11:59:49|29375.92
11:59:50|29378.59
11:59:51|29378.6
11:59:52|29378.6
11:59:53|29378.6
11:59:54|29378.6
11:59:55|29378.6
11:59:56|29378.6
11:59:56|29378.6
11:59:57|29378.6
11:59:59|29378.59
11:59:59|29374.44
12:00:01|29374.43
12:00:02|29367.14
12:00:02|29363.02
12:00:04|29360.
12:00:04|29355.95
12:00:06|29357.1
12:00:07|29352.64
12:00:08|29351.12
12:00:09|29348.81
12:00:10|29348.81
12:00:11|29365.43
12:00:12|29365.44
12:00:13|29365.44
12:00:14|29365.44
12:00:15|29369.56
12:00:16|29361.93
12:00:17|29361.93
12:00:18|29355.3
12:00:19|29355.31
12:00:21|29355.31
12:00:22|29346.7
12:00:23|29347.94
12:00:24|29347.94
12:00:26|29352.89
12:00:27|29352.89
12:00:28|29352.89
12:00:29|29352.76
12:00:30|29347.95
12:00:31|29347.94
12:00:32|29346.
12:00:33|29346.
12:00:34|29346.
12:00:35|29342.37
12:00:36|29346.06
12:00:37|29346.05
12:00:38|29346.05
12:00:39|29342.82
12:00:40|29342.67
12:00:41|29340.82
12:00:42|29339.36
12:00:43|29338.51
12:00:44|29338.51
12:00:45|29338.51
12:00:46|29338.51
12:00:47|29338.51
12:00:48|29343.32
12:00:49|29349.77
12:00:50|29351.99
12:00:51|29354.49
12:00:52|29354.49
12:00:53|29354.49
12:00:55|29354.49
12:00:56|29354.49
12:00:56|29354.48
12:00:58|29354.48
12:00:59|29354.48
12:01:00|29354.21
12:01:01|29354.21
12:01:02|29354.2
12:01:02|29354.21
12:01:04|29354.2
12:01:04|29354.21
12:01:05|29354.2
12:01:07|29354.2
12:01:08|29354.2
12:01:09|29354.21
12:01:10|29354.21
12:01:10|29354.21
12:01:11|29354.21
12:01:12|29354.21
12:01:14|29354.21
12:01:15|29354.2
12:01:16|29354.21
12:01:17|29354.21
12:01:18|29354.2
12:01:18|29354.21
12:01:19|29354.21
12:01:21|29354.2
12:01:23|29354.21
12:01:25|29354.21
12:01:25|29354.21
12:01:26|29355.69
12:01:27|29355.69
12:01:29|29355.69
12:01:29|29355.68
12:01:31|29355.69
12:01:31|29355.69
12:01:33|29356.1
12:01:34|29356.76
12:01:35|29356.76
12:01:36|29356.75
12:01:37|29356.76
12:01:38|29352.
12:01:39|29352.
12:01:40|29352.
12:01:41|29355.1
12:01:41|29355.1
12:01:43|29356.75
12:01:44|29356.76
12:01:45|29356.76
12:01:46|29356.75
12:01:47|29356.76
12:01:48|29356.8
12:01:49|29359.66
12:01:50|29359.66
12:01:51|29359.67
12:01:52|29360.59
12:01:53|29367.04
12:01:54|29365.57
12:01:55|29365.58
12:01:56|29365.58
12:01:57|29366.74
12:01:58|29366.74
12:01:59|29366.74
12:02:00|29365.58
12:02:01|29365.58
12:02:02|29365.58
12:02:03|29365.58
12:02:04|29369.4
12:02:05|29373.31
12:02:06|29377.28
12:02:07|29380.
12:02:08|29383.
12:02:09|29383.
12:02:10|29389.99
12:02:11|29389.99
12:02:12|29389.99
12:02:13|29390.
12:02:14|29390.
12:02:15|29390.
12:02:16|29390.
12:02:17|29390.
12:02:18|29390.
12:02:19|29390.
12:02:20|29391.31
12:02:22|29391.45
12:02:24|29391.45
12:02:25|29391.45
12:02:26|29385.59
12:02:28|29384.86
12:02:28|29383.01
12:02:29|29388.42
12:02:30|29391.46
12:02:31|29395.64
12:02:32|29395.64
12:02:34|29397.68
12:02:35|29397.68
12:02:36|29397.68
12:02:37|29397.68
12:02:38|29397.68
12:02:39|29397.68
12:02:39|29397.67
12:02:41|29397.68
12:02:42|29397.75
12:02:42|29399.13
12:02:44|29400.
12:02:45|29400.
12:02:46|29400.
12:02:47|29400.
12:02:48|29399.99
12:02:49|29400.
12:02:49|29400.
12:02:51|29400.
12:02:51|29399.99
12:02:52|29399.99
12:02:53|29399.99
12:02:55|29400.
12:02:56|29406.01
12:02:57|29406.
12:02:58|29409.44
12:02:59|29412.93
12:03:00|29414.4
12:03:02|29414.4
12:03:02|29408.9
12:03:03|29407.78
12:03:04|29407.78
12:03:05|29412.41
12:03:06|29412.41
12:03:07|29412.41
12:03:08|29414.66
12:03:09|29414.66
12:03:10|29414.3
12:03:11|29414.29
12:03:12|29414.62
12:03:13|29414.61
12:03:14|29407.76
12:03:15|29407.75
12:03:16|29407.75
12:03:17|29407.75
12:03:18|29406.01
12:03:19|29406.01
12:03:20|29406.01
12:03:21|29406.01
12:03:23|29406.01
12:03:23|29406.
12:03:25|29412.41
12:03:26|29405.3
12:03:27|29405.3
12:03:29|29405.3
12:03:30|29405.3
12:03:32|29380.
12:03:32|29385.21
12:03:33|29389.39
12:03:34|29389.39
12:03:35|29380.
12:03:36|29377.68
12:03:37|29377.55
12:03:38|29373.94
12:03:39|29369.4
12:03:40|29365.3
12:03:41|29359.98
12:03:42|29359.96
12:03:43|29359.82
12:03:44|29362.01
12:03:45|29366.08
12:03:46|29363.06
12:03:48|29363.07
12:03:49|29363.07
12:03:50|29363.42
12:03:51|29377.55
12:03:52|29377.69
12:03:53|29383.09
12:03:54|29383.1
12:03:55|29383.1
12:03:56|29394.96
12:03:57|29376.94
12:03:58|29376.95
12:03:59|29376.95
12:04:00|29364.88
12:04:00|29363.06
12:04:02|29362.91
12:04:03|29359.82
12:04:03|29357.06
12:04:04|29348.69
12:04:06|29359.95
12:04:07|29359.93
12:04:08|29366.17
12:04:09|29371.68
12:04:09|29379.69
12:04:10|29379.69
12:04:12|29379.84
12:04:13|29385.41
12:04:14|29381.94
12:04:15|29381.94
12:04:15|29381.99
12:04:17|29390.88
12:04:18|29394.11
12:04:19|29395.36
12:04:20|29396.61
12:04:21|29399.
12:04:21|29396.02
12:04:22|29396.03
12:04:25|29396.03
12:04:25|29394.65
12:04:26|29395.88
12:04:27|29395.88
12:04:28|29395.88
12:04:29|29395.88
12:04:30|29395.88
12:04:31|29395.88
12:04:32|29395.87
12:04:33|29399.99
12:04:35|29399.99
12:04:36|29399.99
12:04:37|29400.
12:04:38|29400.98
12:04:39|29400.99
12:04:40|29400.99
12:04:41|29400.98
12:04:41|29400.98
12:04:42|29400.98
12:04:44|29400.99
12:04:44|29402.23
12:04:45|29402.23
12:04:47|29405.16
12:04:48|29405.15
12:04:49|29405.16
12:04:50|29405.16
12:04:51|29406.
12:04:52|29406.
12:04:53|29407.61
12:04:54|29407.61
12:04:55|29407.61
12:04:55|29407.62
12:04:57|29407.62
12:04:58|29407.62
12:04:59|29407.61
12:04:59|29407.61
12:05:01|29410.45
12:05:01|29410.44
12:05:03|29410.63
12:05:04|29411.96
12:05:06|29407.62
12:05:06|29407.63
12:05:07|29407.62
12:05:08|29404.63
12:05:09|29401.
12:05:10|29402.74
12:05:11|29403.7
12:05:12|29403.7
12:05:13|29404.2
12:05:14|29404.08
12:05:15|29404.07
12:05:16|29403.64
12:05:17|29403.64
12:05:18|29403.65
12:05:19|29400.24
12:05:20|29400.24
12:05:21|29399.57
12:05:22|29399.58
12:05:23|29399.58
12:05:25|29403.21
12:05:26|29403.22
12:05:26|29403.21
12:05:28|29399.76
12:05:29|29399.75
12:05:30|29399.75
12:05:31|29399.75
12:05:32|29399.75
12:05:34|29399.75
12:05:34|29399.76
12:05:35|29399.76
12:05:36|29399.78
12:05:37|29399.77
12:05:38|29399.77
12:05:39|29399.77
12:05:40|29399.77
12:05:41|29395.92
12:05:42|29395.92
12:05:43|29395.92
12:05:44|29395.92
12:05:45|29399.76
12:05:47|29405.45
12:05:48|29407.54
12:05:49|29407.62
12:05:50|29407.62
12:05:51|29407.62
12:05:52|29407.62
12:05:53|29409.07
12:05:54|29409.07
12:05:55|29402.28
12:05:57|29402.28
12:05:57|29402.28
12:05:59|29402.29
12:05:59|29402.28
12:06:00|29400.81
12:06:01|29400.81
12:06:03|29400.81
12:06:04|29400.81
12:06:05|29400.8
12:06:06|29400.8
12:06:07|29405.96
12:06:08|29407.08
12:06:09|29407.08
12:06:10|29407.08
12:06:11|29407.08
12:06:12|29407.46
12:06:13|29407.46
12:06:14|29414.28
12:06:15|29414.27
12:06:16|29413.67
12:06:17|29414.25
12:06:18|29415.17
12:06:19|29415.17
12:06:20|29415.72
12:06:21|29417.39
12:06:22|29417.4
12:06:23|29417.4
12:06:24|29414.68
12:06:25|29414.69
12:06:27|29414.68
12:06:28|29414.69
12:06:29|29414.69
12:06:30|29414.69
12:06:31|29414.69
12:06:32|29414.69
12:06:33|29414.69
12:06:34|29414.69
12:06:36|29415.57
12:06:37|29415.57
12:06:37|29415.57
12:06:38|29415.57
12:06:40|29416.14
12:06:40|29418.55
12:06:42|29420.
12:06:42|29420.
12:06:44|29420.
12:06:44|29428.64
12:06:46|29428.79
12:06:46|29428.79
12:06:47|29428.79
12:06:49|29430.43
12:06:50|29430.43
12:06:50|29432.3
12:06:51|29437.5
12:06:53|29442.84
12:06:54|29443.22
12:06:55|29441.17
12:06:55|29441.18
12:06:57|29441.18
12:06:58|29432.33
12:06:59|29432.35
12:07:00|29438.12
12:07:00|29443.85
12:07:01|29443.96
12:07:02|29436.57
12:07:03|29436.57
12:07:05|29436.58
12:07:06|29436.58
12:07:06|29438.04
12:07:08|29441.14
12:07:08|29441.14
12:07:10|29441.14
12:07:10|29439.6
12:07:11|29438.17
12:07:12|29439.6
12:07:13|29439.61
12:07:14|29439.61
12:07:16|29433.02
12:07:17|29431.49
12:07:17|29431.34
12:07:18|29431.35
12:07:20|29431.35
12:07:21|29431.35
12:07:21|29431.34
12:07:23|29431.35
12:07:23|29431.48
12:07:24|29431.48
12:07:25|29432.8
12:07:27|29430.06
12:07:29|29430.06
12:07:30|29430.06
12:07:30|29430.07
12:07:32|29430.06
12:07:33|29430.07
12:07:34|29430.07
12:07:35|29432.81
12:07:36|29432.81
12:07:37|29432.81
12:07:38|29434.18
12:07:39|29434.18
12:07:40|29434.17
12:07:41|29434.17
12:07:42|29434.17
12:07:43|29434.17
12:07:44|29434.18
12:07:45|29434.18
12:07:46|29434.18
12:07:47|29434.18
12:07:48|29434.53
12:07:49|29434.53
12:07:50|29434.56
12:07:51|29434.56
12:07:52|29434.55
12:07:53|29433.36
12:07:55|29433.36
12:07:56|29433.36
12:07:57|29433.36
12:07:57|29439.64
12:07:58|29440.
12:07:59|29441.83
12:08:00|29441.83
12:08:01|29441.83
12:08:02|29441.83
12:08:04|29441.82
12:08:05|29441.82
12:08:05|29441.98
12:08:06|29451.01
12:08:07|29451.02
12:08:09|29451.33
12:08:09|29451.33
12:08:10|29453.21
12:08:11|29453.2
12:08:13|29453.2
12:08:13|29453.2
12:08:14|29455.38
12:08:15|29459.99
12:08:16|29462.49
12:08:17|29462.49
12:08:18|29462.49
12:08:19|29454.61
12:08:20|29454.62
12:08:21|29455.79
12:08:22|29455.79
12:08:24|29461.82
12:08:25|29461.82
12:08:25|29461.82
12:08:27|29461.82
12:08:28|29464.7
12:08:30|29470.85
12:08:30|29467.91
12:08:32|29461.9
12:08:33|29463.09
12:08:34|29466.2
12:08:35|29464.85
12:08:36|29464.86
12:08:37|29464.86
12:08:38|29466.19
12:08:39|29465.95
12:08:40|29465.95
12:08:41|29465.96
12:08:43|29467.11
12:08:44|29467.71
12:08:45|29463.57
12:08:46|29463.1
12:08:47|29463.09
12:08:48|29463.09
12:08:49|29463.09
12:08:50|29463.1
12:08:51|29463.1
12:08:52|29463.1
12:08:54|29464.98
12:08:55|29464.97
12:08:55|29464.97
12:08:57|29464.97
12:08:57|29464.98
12:08:59|29464.98
12:09:00|29464.98
12:09:00|29464.98
12:09:01|29465.35
12:09:03|29463.13
12:09:03|29460.21
12:09:05|29460.21
12:09:05|29460.2
12:09:06|29460.2
12:09:07|29461.82
12:09:08|29465.02
12:09:10|29461.66
12:09:10|29460.08
12:09:11|29460.08
12:09:12|29460.08
12:09:14|29460.08
12:09:15|29460.08
12:09:15|29460.08
12:09:16|29460.08
12:09:18|29460.08
12:09:18|29460.08
12:09:19|29461.64
12:09:20|29461.63
12:09:21|29461.63
12:09:22|29461.63
12:09:23|29461.63
12:09:24|29458.02
12:09:26|29452.42
12:09:26|29450.16
12:09:27|29442.21
12:09:29|29441.84
12:09:30|29441.83
12:09:32|29438.97
12:09:33|29437.85
12:09:34|29437.69
12:09:35|29436.83
12:09:36|29436.83
12:09:37|29436.84
12:09:38|29436.84
12:09:39|29436.83
12:09:40|29436.83
12:09:41|29436.83
12:09:42|29436.83
12:09:43|29436.84
12:09:44|29436.83
12:09:45|29438.3
12:09:46|29438.3
12:09:47|29438.3
12:09:48|29438.3
12:09:49|29438.29
12:09:51|29438.29
12:09:51|29438.3
12:09:53|29438.29
12:09:53|29438.3
12:09:55|29438.3
12:09:56|29438.3
12:09:57|29438.3
12:09:58|29438.3
12:09:59|29438.3
12:10:00|29438.3
12:10:01|29438.3
12:10:02|29438.3
12:10:03|29438.3
12:10:04|29435.36
12:10:05|29435.4
12:10:06|29435.4
12:10:07|29436.8
12:10:08|29436.81
12:10:09|29436.81
12:10:10|29436.81
12:10:11|29436.81
12:10:12|29436.8
12:10:13|29446.92
12:10:14|29445.19
12:10:15|29445.19
12:10:16|29445.18
12:10:17|29445.19
12:10:18|29445.18
12:10:19|29445.18
12:10:20|29450.41
12:10:21|29450.41
12:10:22|29450.4
12:10:23|29453.46
12:10:24|29460.53
12:10:25|29465.74
12:10:26|29464.45
12:10:27|29464.46
12:10:28|29462.48
12:10:29|29462.48
12:10:31|29463.94
12:10:32|29463.94
12:10:33|29466.4
12:10:35|29464.86
12:10:36|29464.85
12:10:37|29464.85
12:10:38|29464.85
12:10:39|29464.69
12:10:40|29455.81
12:10:41|29455.82
12:10:43|29455.67
12:10:43|29446.11
12:10:45|29445.5
12:10:45|29445.5
12:10:46|29445.5
12:10:48|29445.51
12:10:49|29444.8
12:10:50|29444.8
12:10:51|29444.8
12:10:52|29444.79
12:10:53|29444.79
12:10:54|29444.8
12:10:55|29444.79
12:10:56|29446.96
12:10:57|29446.97
12:10:58|29446.96
12:10:59|29446.97
12:11:00|29446.97
12:11:01|29446.97
12:11:02|29448.95
12:11:03|29447.28
12:11:04|29447.28
12:11:05|29447.28
12:11:06|29447.46
12:11:07|29452.04
12:11:08|29452.04
12:11:09|29452.03
12:11:10|29452.03
12:11:12|29452.03
12:11:12|29452.03
12:11:14|29452.03
12:11:15|29452.04
12:11:16|29452.04
12:11:17|29452.04
12:11:18|29452.04
12:11:19|29452.04
12:11:20|29452.04
12:11:21|29452.04
12:11:22|29452.03
12:11:23|29452.04
12:11:24|29452.03
12:11:25|29452.03
12:11:26|29447.79
12:11:27|29442.22
12:11:28|29440.
12:11:29|29440.
12:11:30|29440.
12:11:32|29448.09
12:11:33|29450.13
12:11:34|29450.13
12:11:34|29450.13
12:11:35|29447.62
12:11:36|29440.04
12:11:38|29436.19
12:11:39|29432.66
12:11:40|29432.5
12:11:41|29429.56
12:11:41|29429.56
12:11:43|29429.56
12:11:44|29429.57
12:11:45|29429.57
12:11:46|29429.57
12:11:46|29429.57
12:11:48|29429.57
12:11:48|29429.56
12:11:50|29429.56
12:11:51|29429.56
12:11:52|29429.56
12:11:53|29429.56
12:11:54|29429.56
12:11:55|29429.07
12:11:56|29429.08
12:11:57|29429.08
12:11:58|29429.08
12:11:59|29429.08
12:12:00|29429.08
12:12:01|29429.08
12:12:02|29429.07
12:12:03|29429.07
12:12:04|29431.03
12:12:05|29431.02
12:12:06|29430.87
12:12:07|29430.87
12:12:08|29430.88
12:12:09|29430.87
12:12:10|29430.88
12:12:11|29430.14
12:12:12|29429.39
12:12:13|29427.14
12:12:14|29427.13
12:12:15|29427.09
12:12:16|29428.64
12:12:17|29431.03
12:12:18|29431.02
12:12:19|29431.03
12:12:20|29431.03
12:12:21|29431.02
12:12:22|29431.03
12:12:23|29431.03
12:12:24|29431.03
12:12:25|29431.03
12:12:26|29431.03
12:12:27|29431.03
12:12:28|29431.03
12:12:29|29434.39
12:12:30|29434.39
12:12:31|29437.15
12:12:33|29437.15
12:12:34|29441.82
12:12:35|29441.82
12:12:37|29441.82
12:12:38|29441.82
12:12:40|29441.82
12:12:41|29441.82
12:12:42|29441.82
12:12:43|29441.82
12:12:44|29437.17
12:12:44|29437.17
12:12:46|29438.04
12:12:47|29441.26
12:12:47|29441.26
12:12:49|29441.25
12:12:50|29441.17
12:12:51|29441.9
12:12:52|29441.9
12:12:53|29440.01
12:12:53|29440.01
12:12:55|29440.01
12:12:56|29440.01
12:12:56|29440.01
12:12:57|29440.01
12:12:58|29440.
12:12:59|29440.01
12:13:00|29440.
12:13:01|29440.
12:13:02|29440.
12:13:03|29440.
12:13:05|29440.
12:13:05|29443.29
12:13:07|29443.29
12:13:08|29446.97
12:13:09|29449.99
12:13:11|29450.
12:13:12|29450.
12:13:12|29450.
12:13:14|29450.
12:13:14|29450.
12:13:15|29450.
12:13:17|29450.
12:13:17|29449.29
12:13:19|29449.29
12:13:20|29449.28
12:13:21|29449.29
12:13:22|29453.5
12:13:23|29455.02
12:13:23|29456.33
12:13:25|29457.38
12:13:26|29464.18
12:13:27|29464.18
12:13:27|29464.16
12:13:29|29464.17
12:13:29|29464.16
12:13:31|29462.69
12:13:31|29462.68
12:13:33|29462.68
12:13:34|29453.85
12:13:35|29453.85
12:13:37|29453.85
12:13:38|29453.85
12:13:38|29453.85
12:13:40|29453.85
12:13:40|29453.86
12:13:41|29453.85
12:13:42|29453.85
12:13:44|29453.85
12:13:45|29453.85
12:13:45|29453.86
12:13:46|29453.86
12:13:47|29453.85
12:13:49|29453.85
12:13:50|29453.86
12:13:50|29453.86
12:13:52|29453.85
12:13:53|29453.85
12:13:54|29453.86
12:13:55|29453.85
12:13:56|29453.85
12:13:57|29453.86
12:13:58|29453.86
12:13:59|29453.86
12:14:00|29453.86
12:14:01|29453.86
12:14:02|29453.86
12:14:03|29453.86
12:14:04|29453.86
12:14:05|29453.86
12:14:06|29453.86
12:14:08|29453.86
12:14:08|29453.86
12:14:09|29453.86
12:14:10|29453.86
12:14:11|29453.86
12:14:13|29453.86
12:14:14|29453.85
12:14:15|29453.85
12:14:16|29453.85
12:14:17|29453.86
12:14:18|29453.85
12:14:19|29453.85
12:14:19|29453.85
12:14:21|29453.85
12:14:22|29453.85
12:14:22|29453.85
12:14:24|29453.85
12:14:25|29453.85
12:14:26|29453.85
12:14:27|29453.85
12:14:28|29453.85
12:14:29|29453.85
12:14:29|29453.85
12:14:31|29453.85
12:14:32|29453.85
12:14:33|29453.86
12:14:34|29453.86
12:14:36|29453.86
12:14:38|29455.31
12:14:38|29455.31
12:14:40|29455.31
12:14:41|29455.32
12:14:42|29455.32
12:14:43|29455.32
12:14:44|29455.32
12:14:45|29455.32
12:14:46|29455.32
12:14:47|29455.32
12:14:48|29455.32
12:14:49|29455.32
12:14:50|29455.32
12:14:51|29455.32
12:14:52|29455.32
12:14:53|29455.31
12:14:53|29459.27
12:14:55|29459.27
12:14:56|29459.26
12:14:56|29459.26
12:14:58|29459.27
12:14:59|29459.27
12:15:00|29459.24
12:15:01|29457.39
12:15:02|29457.4
12:15:03|29457.4
12:15:04|29457.4
12:15:05|29457.4
12:15:06|29457.39
12:15:07|29457.39
12:15:08|29457.39
12:15:09|29457.16
12:15:10|29456.06
12:15:11|29456.06
12:15:12|29456.06
12:15:13|29457.38
12:15:14|29457.37
12:15:15|29469.11
12:15:15|29469.38
12:15:17|29469.38
12:15:18|29469.73
12:15:19|29469.73
12:15:20|29462.3
12:15:20|29462.3
12:15:22|29462.28
12:15:24|29467.67
12:15:24|29467.68
12:15:25|29479.99
12:15:26|29483.52
12:15:27|29484.3
12:15:28|29476.52
12:15:29|29476.53
12:15:30|29477.83
12:15:31|29477.83
12:15:32|29477.84
12:15:33|29477.84
12:15:35|29479.29
12:15:37|29486.83
12:15:37|29480.77
12:15:38|29474.67
12:15:39|29471.77
12:15:41|29470.47
12:15:42|29470.47
12:15:43|29470.47
12:15:44|29470.47
12:15:45|29470.48
12:15:47|29470.48
12:15:47|29470.48
12:15:48|29474.87
12:15:50|29475.47
12:15:51|29475.47
12:15:52|29475.47
12:15:53|29475.47
12:15:54|29475.47
12:15:55|29475.48
12:15:56|29475.48
12:15:57|29475.48
12:15:58|29483.76
12:15:59|29483.76
12:16:00|29484.44
12:16:01|29484.43
12:16:02|29478.71
12:16:03|29478.71
12:16:04|29478.72
12:16:06|29477.08
12:16:06|29468.3
12:16:08|29468.3
12:16:08|29467.67
12:16:10|29466.6
12:16:10|29461.81
12:16:12|29461.81
12:16:12|29461.67
12:16:13|29460.21
12:16:15|29460.21
12:16:15|29460.2
12:16:16|29460.2
12:16:18|29460.2
12:16:19|29460.21
12:16:19|29460.21
12:16:20|29460.21
12:16:21|29460.21
12:16:23|29460.21
12:16:24|29460.21
12:16:25|29460.21
12:16:25|29460.21
12:16:26|29460.21
12:16:28|29460.21
12:16:29|29460.21
12:16:30|29459.57
12:16:31|29454.49
12:16:31|29451.54
12:16:32|29451.54
12:16:33|29451.54
12:16:35|29451.54
12:16:36|29451.54
12:16:38|29451.54
12:16:39|29451.54
12:16:40|29451.54
12:16:42|29451.54
12:16:42|29451.53
12:16:44|29451.54
12:16:44|29451.53
12:16:46|29451.53
12:16:46|29451.53
12:16:48|29451.53
12:16:49|29451.53
12:16:50|29451.53
12:16:51|29451.53
12:16:52|29448.55
12:16:52|29445.91
12:16:54|29445.64
12:16:54|29445.33
12:16:56|29445.33
12:16:57|29445.34
12:16:57|29433.16
12:16:59|29439.75
12:16:59|29439.75
12:17:01|29439.75
12:17:02|29439.45
12:17:02|29436.7
12:17:03|29430.48
12:17:05|29430.48
12:17:05|29430.48
12:17:07|29430.48
12:17:08|29430.47
12:17:09|29430.48
12:17:10|29428.04
12:17:11|29424.2
12:17:12|29424.2
12:17:13|29422.43
12:17:14|29422.43
12:17:15|29422.42
12:17:16|29422.42
12:17:17|29422.42
12:17:18|29422.43
12:17:19|29422.43
12:17:20|29422.43
12:17:21|29422.42
12:17:22|29422.43
12:17:23|29422.43
12:17:25|29422.42
12:17:26|29422.43
12:17:27|29422.43
12:17:27|29422.43
12:17:28|29422.42
12:17:29|29422.42
12:17:31|29422.43
12:17:31|29422.43
12:17:33|29422.42
12:17:33|29422.42
12:17:34|29422.42
12:17:35|29422.42
12:17:37|29422.42
12:17:38|29422.42
12:17:39|29422.42
12:17:40|29422.42
12:17:41|29422.41
12:17:42|29417.33
12:17:43|29414.28
12:17:44|29414.2
12:17:45|29414.21
12:17:46|29414.21
12:17:48|29414.21
12:17:49|29414.21
12:17:50|29414.2
12:17:52|29414.2
12:17:52|29414.2
12:17:53|29414.2
12:17:55|29414.2
12:17:55|29414.2
12:17:57|29414.2
12:17:58|29414.2
12:17:59|29414.2
12:17:59|29414.2
12:18:00|29420.
12:18:01|29420.
12:18:02|29421.42
12:18:03|29420.
12:18:05|29419.99
12:18:05|29419.99
12:18:06|29419.99
12:18:07|29419.99
12:18:08|29420.
12:18:09|29420.
12:18:10|29419.99
12:18:12|29420.
12:18:12|29419.99
12:18:13|29420.
12:18:15|29422.83
12:18:16|29422.83
12:18:17|29422.82
12:18:18|29422.82
12:18:19|29422.82
12:18:20|29428.08
12:18:21|29430.34
12:18:22|29430.34
12:18:23|29430.34
12:18:24|29430.35
12:18:25|29430.35
12:18:26|29430.35
12:18:27|29430.35
12:18:28|29430.34
12:18:29|29430.34
12:18:30|29430.34
12:18:31|29430.35
12:18:32|29430.35
12:18:33|29430.34
12:18:34|29430.34
12:18:35|29430.34
12:18:36|29430.35
12:18:37|29424.45
12:18:39|29420.65
12:18:40|29420.66
12:18:41|29420.65
12:18:42|29420.65
12:18:43|29420.66
12:18:44|29420.66
12:18:45|29420.65
12:18:46|29420.65
12:18:47|29423.95
12:18:48|29424.03
12:18:50|29424.45
12:18:50|29424.45
12:18:52|29424.45
12:18:52|29424.46
12:18:54|29424.45
12:18:54|29424.46
12:18:56|29425.54
12:18:56|29425.55
12:18:57|29425.55
12:18:59|29425.55
12:19:00|29425.55
12:19:01|29425.55
12:19:02|29425.55
12:19:03|29425.55
12:19:04|29425.55
12:19:05|29425.54
12:19:06|29425.54
12:19:08|29420.65
12:19:09|29419.44
12:19:10|29419.44
12:19:11|29419.44
12:19:12|29419.44
12:19:13|29419.44
12:19:14|29419.44
12:19:15|29419.44
12:19:16|29419.44
12:19:17|29419.43
12:19:18|29419.43
12:19:19|29419.43
12:19:20|29419.44
12:19:21|29419.43
12:19:22|29419.44
12:19:23|29419.44
12:19:24|29419.44
12:19:25|29418.46
12:19:26|29418.46
12:19:27|29418.64
12:19:28|29418.64
12:19:29|29423.12
12:19:30|29426.17
12:19:31|29427.25
12:19:32|29427.26
12:19:33|29427.26
12:19:34|29427.26
12:19:35|29427.26
12:19:36|29427.26
12:19:37|29427.41
12:19:38|29427.84
12:19:40|29427.83
12:19:41|29427.84
12:19:42|29427.84
12:19:43|29427.84
12:19:44|29427.84
12:19:45|29427.83
12:19:46|29427.83
12:19:47|29427.83
12:19:49|29427.83
12:19:49|29427.83
12:19:51|29427.79
12:19:52|29427.77
12:19:53|29427.77
12:19:53|29427.77
12:19:54|29427.77
12:19:56|29427.78
12:19:57|29427.77
12:19:58|29427.01
12:19:59|29427.01
12:19:59|29427.01
12:20:01|29427.01
12:20:01|29427.01
12:20:02|29427.
12:20:03|29427.
12:20:04|29427.01
12:20:05|29427.83
12:20:06|29427.83
12:20:08|29427.84
12:20:09|29427.83
12:20:09|29427.84
12:20:11|29427.99
12:20:12|29428.21
12:20:12|29428.21
12:20:13|29428.21
12:20:15|29428.21
12:20:16|29428.22
12:20:16|29428.22
12:20:17|29428.22
12:20:18|29429.32
12:20:20|29429.31
12:20:20|29429.32
12:20:22|29429.31
12:20:22|29429.31
12:20:24|29429.31
12:20:24|29429.31
12:20:26|29429.31
12:20:27|29429.31
12:20:27|29429.31
12:20:28|29429.31
12:20:29|29429.31
12:20:30|29429.31
12:20:31|29429.31
12:20:32|29429.31
12:20:33|29427.04
12:20:35|29423.
12:20:35|29423.
12:20:36|29422.32
12:20:37|29419.19
12:20:38|29419.19
12:20:40|29418.64
12:20:42|29418.01
12:20:43|29418.01
12:20:44|29418.01
12:20:45|29418.
12:20:46|29418.01
12:20:47|29418.
12:20:48|29418.01
12:20:49|29418.01
12:20:50|29417.83
12:20:51|29417.83
12:20:52|29417.84
12:20:53|29417.83
12:20:54|29417.83
12:20:55|29417.06
12:20:56|29417.06
12:20:57|29417.06
12:20:58|29417.05
12:20:59|29412.54
12:21:00|29410.
12:21:02|29410.01
12:21:03|29410.01
12:21:04|29410.01
12:21:04|29410.01
12:21:06|29410.01
12:21:06|29410.01
12:21:07|29410.01
12:21:09|29410.01
12:21:09|29410.01
12:21:11|29410.
12:21:12|29410.
12:21:13|29410.01
12:21:13|29410.01
12:21:15|29410.01
12:21:16|29406.99
12:21:17|29395.64
12:21:18|29398.16
12:21:19|29400.83
12:21:20|29401.56
12:21:22|29401.56
12:21:22|29401.57
12:21:23|29401.57
12:21:25|29403.1
12:21:26|29403.1
12:21:27|29403.1
12:21:27|29403.11
12:21:28|29403.11
12:21:29|29403.11
12:21:30|29403.11
12:21:31|29403.11
12:21:32|29401.99
12:21:33|29411.37
12:21:34|29410.05
12:21:36|29410.05
12:21:36|29410.04
12:21:38|29410.05
12:21:38|29410.04
12:21:40|29414.27
12:21:41|29414.27
12:21:43|29414.27
12:21:43|29414.26
12:21:44|29414.27
12:21:45|29414.26
12:21:47|29414.26
12:21:48|29412.65
12:21:49|29412.64
12:21:50|29409.29
12:21:51|29408.72
12:21:51|29408.72
12:21:53|29408.72
12:21:54|29408.72
12:21:54|29408.72
12:21:55|29409.44
12:21:56|29409.43
12:21:58|29409.43
12:21:59|29409.59
12:22:00|29411.67
12:22:01|29411.67
12:22:01|29411.51
12:22:03|29407.14
12:22:03|29409.45
12:22:05|29409.45
12:22:05|29409.44
12:22:07|29409.45
12:22:07|29409.45
12:22:08|29409.44
12:22:09|29409.45
12:22:10|29409.44
12:22:12|29409.44
12:22:12|29409.44
12:22:13|29409.44
12:22:14|29410.91
12:22:15|29410.91
12:22:16|29410.91
12:22:17|29411.67
12:22:19|29411.67
12:22:19|29411.66
12:22:20|29411.66
12:22:22|29412.65
12:22:23|29412.65
12:22:24|29417.17
12:22:24|29417.18
12:22:26|29417.17
12:22:27|29417.18
12:22:28|29417.18
12:22:28|29417.17
12:22:30|29417.17
12:22:30|29417.17
12:22:31|29417.17
12:22:32|29417.18
12:22:33|29417.18
12:22:34|29417.18
12:22:35|29417.17
12:22:36|29415.94
12:22:37|29415.94
12:22:38|29415.94
12:22:40|29415.94
12:22:41|29415.95
12:22:42|29415.95
12:22:44|29415.95
12:22:45|29415.7
12:22:46|29415.69
12:22:48|29415.69
12:22:49|29415.69
12:22:50|29413.69
12:22:51|29413.69
12:22:52|29413.69
12:22:52|29413.69
12:22:54|29413.65
12:22:55|29413.65
12:22:55|29413.65
12:22:57|29413.65
12:22:57|29413.66
12:22:59|29413.66
12:23:00|29413.66
12:23:01|29413.66
12:23:02|29413.66
12:23:03|29413.66
12:23:04|29413.65
12:23:05|29413.65
12:23:06|29413.65
12:23:07|29413.65
12:23:08|29413.65
12:23:09|29413.66
12:23:10|29413.66
12:23:11|29413.65
12:23:12|29415.69
12:23:13|29415.69
12:23:14|29415.68
12:23:15|29416.59
12:23:16|29416.58
12:23:17|29416.58
12:23:18|29416.59
12:23:19|29415.7
12:23:20|29415.7
12:23:21|29415.7
12:23:22|29415.7
12:23:23|29415.7
12:23:24|29415.7
12:23:25|29415.71
12:23:26|29416.59
12:23:27|29416.58
12:23:28|29416.58
12:23:29|29416.59
12:23:30|29421.
12:23:31|29427.57
12:23:32|29427.57
12:23:33|29427.59
12:23:35|29427.59
12:23:36|29427.76
12:23:37|29428.
12:23:38|29427.99
12:23:39|29428.15
12:23:40|29428.15
12:23:41|29429.22
12:23:42|29429.22
12:23:43|29429.22
12:23:44|29429.21
12:23:46|29429.21
12:23:47|29429.21
12:23:48|29429.21
12:23:50|29429.21
12:23:51|29429.22
12:23:53|29429.21
12:23:53|29429.22
12:23:55|29429.22
12:23:56|29429.21
12:23:57|29429.21
12:23:58|29429.21
12:23:59|29429.21
12:24:00|29429.21
12:24:02|29429.21
12:24:03|29429.21
12:24:04|29429.22
12:24:04|29429.22
12:24:06|29429.22
12:24:07|29429.22
12:24:07|29432.65
12:24:09|29436.18
12:24:09|29436.17
12:24:10|29436.17
12:24:11|29436.17
12:24:12|29435.6
12:24:13|29429.52
12:24:14|29429.52
12:24:15|29429.51
12:24:17|29429.51
12:24:17|29430.8
12:24:19|29430.8
12:24:20|29430.98
12:24:20|29430.98
12:24:22|29430.98
12:24:23|29429.21
12:24:24|29428.03
12:24:24|29428.04
12:24:26|29428.04
12:24:27|29428.03
12:24:27|29428.03
12:24:28|29428.03
12:24:29|29428.03
12:24:30|29428.03
12:24:32|29428.03
12:24:33|29427.72
12:24:33|29427.71
12:24:34|29427.71
12:24:36|29427.71
12:24:37|29427.72
12:24:37|29427.72
12:24:38|29427.71
12:24:39|29427.71
12:24:40|29427.71
12:24:42|29427.71
12:24:43|29427.71
12:24:44|29427.71
12:24:46|29427.71
12:24:47|29427.72
12:24:48|29427.72
12:24:49|29427.71
12:24:50|29427.72
12:24:51|29427.72
12:24:52|29428.63
12:24:53|29428.63
12:24:54|29428.63
12:24:55|29428.63
12:24:56|29428.62
12:24:57|29428.62
12:24:58|29428.62
12:24:59|29428.62
12:25:00|29428.63
12:25:01|29428.63
12:25:02|29428.62
12:25:03|29428.62
12:25:04|29428.63
12:25:05|29428.63
12:25:06|29428.62
12:25:07|29428.62
12:25:08|29429.18
12:25:09|29436.99
12:25:10|29436.99
12:25:11|29436.99
12:25:12|29436.99
12:25:13|29436.98
12:25:14|29436.98
12:25:15|29436.98
12:25:16|29436.99
12:25:17|29436.99
12:25:18|29436.99
12:25:19|29436.99
12:25:21|29436.99
12:25:22|29436.99
12:25:23|29436.99
12:25:24|29436.99
12:25:25|29436.98
12:25:26|29437.17
12:25:27|29437.94
12:25:28|29437.94
12:25:29|29437.94
12:25:30|29437.94
12:25:31|29437.94
12:25:32|29438.45
12:25:33|29438.45
12:25:34|29438.44
12:25:35|29440.74
12:25:36|29444.1
12:25:36|29444.1
12:25:38|29442.22
12:25:38|29442.2
12:25:40|29442.2
12:25:41|29440.29
12:25:42|29440.3
12:25:42|29440.3
12:25:43|29440.3
12:25:45|29440.3
12:25:46|29440.3
12:25:48|29432.04
12:25:48|29432.04
12:25:49|29432.04
12:25:50|29432.05
12:25:51|29432.04
12:25:53|29432.04
12:25:54|29432.04
12:25:55|29432.04
12:25:56|29432.04
12:25:57|29432.04
12:25:58|29432.04
12:25:59|29432.04
12:26:00|29427.54
12:26:01|29427.02
12:26:02|29417.17
12:26:03|29417.18
12:26:04|29417.18
12:26:05|29417.15
12:26:06|29417.15
12:26:07|29417.15
12:26:08|29417.16
12:26:09|29417.15
12:26:11|29417.15
12:26:12|29412.19
12:26:13|29411.
12:26:14|29410.84
12:26:15|29410.83
12:26:16|29405.1
12:26:17|29403.49
12:26:18|29403.49
12:26:19|29400.21
12:26:20|29400.22
12:26:21|29400.22
12:26:22|29400.21
12:26:23|29400.21
12:26:24|29400.22
12:26:24|29400.22
12:26:26|29400.21
12:26:27|29400.26
12:26:29|29407.19
12:26:29|29412.18
12:26:30|29418.62
12:26:31|29418.62
12:26:32|29418.62
12:26:33|29418.62
12:26:34|29418.61
12:26:35|29422.82
12:26:36|29424.76
12:26:37|29424.76
12:26:38|29422.82
12:26:39|29417.07
12:26:40|29413.
12:26:41|29405.1
12:26:42|29405.1
12:26:43|29403.21
12:26:45|29403.22
12:26:47|29403.22
12:26:47|29403.22
12:26:49|29403.22
12:26:50|29391.38
12:26:52|29391.43
12:26:53|29389.9
12:26:54|29385.1
12:26:55|29382.2
12:26:56|29389.57
12:26:57|29389.95
12:26:57|29389.97
12:26:59|29390.19
12:27:00|29390.81
12:27:01|29390.81
12:27:02|29390.82
12:27:03|29391.44
12:27:04|29395.8
12:27:05|29397.18
12:27:06|29403.23
12:27:06|29403.23
12:27:07|29403.23
12:27:09|29403.23
12:27:10|29405.44
12:27:11|29405.44
12:27:12|29406.91
12:27:13|29406.9
12:27:13|29407.17
12:27:15|29407.17
12:27:16|29407.3
12:27:16|29407.3
12:27:17|29407.3
12:27:19|29407.31
12:27:20|29407.3
12:27:21|29407.31
12:27:22|29407.3
12:27:23|29407.31
12:27:24|29407.32
12:27:24|29407.32
12:27:26|29407.32
12:27:27|29407.33
12:27:28|29412.06
12:27:29|29413.92
12:27:30|29413.94
12:27:31|29413.94
12:27:31|29413.94
12:27:33|29414.12
12:27:34|29414.11
12:27:35|29414.11
12:27:36|29415.75
12:27:37|29415.75
12:27:38|29415.75
12:27:39|29415.94
12:27:39|29416.71
12:27:41|29416.73
12:27:42|29417.19
12:27:42|29417.19
12:27:44|29414.58
12:27:46|29412.5
12:27:47|29414.56
12:27:49|29414.55
12:27:49|29414.55
12:27:50|29414.55
12:27:51|29414.55
12:27:52|29414.56
12:27:53|29414.56
12:27:54|29414.56
12:27:55|29414.55
12:27:56|29414.55
12:27:57|29414.56
12:27:58|29414.56
12:27:59|29414.56
12:28:00|29414.55
12:28:01|29414.55
12:28:02|29415.87
12:28:03|29416.02
12:28:04|29416.02
12:28:05|29416.01
12:28:06|29416.01
12:28:07|29416.02
12:28:08|29416.02
12:28:09|29416.02
12:28:10|29417.19
12:28:12|29417.18
12:28:13|29413.08
12:28:14|29413.08
12:28:15|29413.07
12:28:16|29412.87
12:28:17|29408.97
12:28:18|29407.82
12:28:19|29407.82
12:28:20|29407.82
12:28:21|29407.82
12:28:21|29407.82
12:28:23|29405.82
12:28:25|29405.82
12:28:25|29405.83
12:28:27|29403.96
12:28:28|29403.96
12:28:29|29403.96
12:28:30|29403.97
12:28:31|29405.43
12:28:32|29405.43
12:28:33|29405.42
12:28:34|29405.42
12:28:35|29405.43
12:28:36|29405.65
12:28:37|29405.65
12:28:37|29405.77
12:28:39|29405.78
12:28:40|29405.77
12:28:40|29405.77
12:28:41|29405.77
12:28:43|29405.78
12:28:44|29405.84
12:28:44|29405.84
12:28:46|29405.84
12:28:48|29404.29
12:28:49|29404.29
12:28:51|29404.29
12:28:52|29404.3
12:28:53|29404.29
12:28:54|29404.29
12:28:54|29404.3
12:28:56|29404.3
12:28:57|29404.3
12:28:59|29404.29
12:28:59|29404.3
12:29:00|29404.3
12:29:01|29404.29
12:29:02|29404.29
12:29:03|29404.29
12:29:04|29404.3
12:29:05|29404.3
12:29:06|29404.29
12:29:07|29404.29
12:29:08|29404.3
12:29:09|29404.3
12:29:10|29404.3
12:29:11|29404.29
12:29:12|29404.29
12:29:13|29404.3
12:29:14|29405.79
12:29:15|29405.79
12:29:16|29405.79
12:29:17|29405.79
12:29:18|29405.79
12:29:19|29406.82
12:29:20|29406.82
12:29:21|29406.82
12:29:22|29405.81
12:29:23|29405.81
12:29:24|29405.81
12:29:25|29384.7
12:29:26|29384.1
12:29:27|29384.11
12:29:28|29384.1
12:29:29|29384.11
12:29:30|29384.1
12:29:31|29384.11
12:29:32|29376.65
12:29:33|29376.58
12:29:34|29369.01
12:29:35|29367.53
12:29:36|29367.34
12:29:37|29365.56
12:29:38|29364.64
12:29:39|29364.65
12:29:40|29362.97
12:29:41|29362.97
12:29:42|29362.97
12:29:43|29357.25
12:29:44|29354.54
12:29:45|29354.54
12:29:46|29354.33
12:29:48|29366.85
12:29:50|29367.49
12:29:51|29370.25
12:29:52|29372.27
12:29:54|29365.55
12:29:54|29365.55
12:29:55|29365.54
12:29:56|29359.99
12:29:57|29351.76
12:29:58|29350.
12:29:59|29347.43
12:30:00|29347.44
12:30:01|29347.44
12:30:02|29346.17
12:30:03|29344.92
12:30:04|29344.67
12:30:05|29344.01
12:30:06|29340.77
12:30:07|29344.04
12:30:08|29346.17
12:30:09|29348.89
12:30:10|29349.17
12:30:11|29348.91
12:30:12|29343.01
12:30:13|29343.01
12:30:14|29343.
12:30:15|29341.23
12:30:16|29341.24
12:30:17|29333.
12:30:18|29330.14
12:30:19|29321.14
12:30:20|29319.49
12:30:21|29324.4
12:30:22|29324.4
12:30:23|29317.68
12:30:24|29316.69
12:30:25|29316.89
12:30:26|29320.56
12:30:28|29325.55
12:30:28|29327.91
12:30:29|29329.33
12:30:30|29331.54
12:30:31|29334.09
12:30:32|29340.81
12:30:33|29342.69
12:30:34|29350.
12:30:35|29355.1
12:30:36|29355.1
12:30:37|29362.65
12:30:38|29362.31
12:30:39|29364.57
12:30:40|29364.57
12:30:41|29364.92
12:30:42|29366.65
12:30:43|29366.82
12:30:44|29366.82
12:30:45|29365.5
12:30:46|29360.83
12:30:47|29351.33
12:30:48|29351.33
12:30:50|29353.84
12:30:51|29353.84
12:30:51|29353.84
12:30:53|29353.83
12:30:54|29353.83
12:30:55|29353.84
12:30:56|29357.48
12:30:57|29357.47
12:30:57|29357.48
12:30:59|29357.47
12:31:00|29357.47
12:31:01|29359.74
12:31:02|29359.75
12:31:02|29361.2
12:31:04|29361.2
12:31:04|29361.2
12:31:05|29361.21
12:31:07|29361.21
12:31:08|29363.06
12:31:09|29364.74
12:31:10|29369.51
12:31:11|29369.5
12:31:12|29373.32
12:31:13|29370.29
12:31:14|29369.45
12:31:15|29369.45
12:31:16|29373.53
12:31:17|29373.53
12:31:18|29375.08
12:31:18|29376.72
12:31:20|29384.59
12:31:21|29383.39
12:31:22|29380.02
12:31:23|29380.03
12:31:24|29381.19
12:31:25|29374.63
12:31:26|29374.63
12:31:27|29374.64
12:31:28|29374.64
12:31:29|29373.16
12:31:29|29372.22
12:31:31|29372.21
12:31:32|29372.21
12:31:33|29372.21
12:31:35|29372.21
12:31:35|29374.65
12:31:36|29374.65
12:31:37|29374.66
12:31:38|29374.66
12:31:39|29374.66
12:31:40|29374.65
12:31:41|29374.66
12:31:42|29374.66
12:31:43|29374.66
12:31:44|29374.65
12:31:46|29374.65
12:31:46|29374.65
12:31:47|29374.66
12:31:48|29374.66
12:31:49|29374.66
12:31:50|29374.66
12:31:51|29374.66
12:31:52|29376.09
12:31:54|29376.09
12:31:56|29376.09
12:31:56|29380.
12:31:57|29386.31
12:31:58|29389.28
12:31:59|29389.28
12:32:00|29389.28
12:32:01|29388.1
12:32:02|29385.41
12:32:03|29385.64
12:32:04|29389.
12:32:05|29391.32
12:32:06|29395.33
12:32:07|29395.33
12:32:08|29393.09
12:32:09|29390.44
12:32:10|29390.45
12:32:11|29393.07
12:32:12|29393.07
12:32:13|29393.07
12:32:14|29390.75
12:32:15|29390.75
12:32:16|29390.44
12:32:17|29388.06
12:32:18|29388.07
12:32:19|29388.06
12:32:20|29388.07
12:32:21|29389.09
12:32:22|29393.05
12:32:23|29393.06
12:32:24|29393.06
12:32:25|29393.07
12:32:26|29393.07
12:32:27|29397.24
12:32:28|29399.75
12:32:29|29399.79
12:32:30|29404.18
12:32:31|29403.02
12:32:32|29403.03
12:32:33|29403.03
12:32:34|29403.03
12:32:35|29403.02
12:32:36|29403.02
12:32:37|29403.02
12:32:38|29403.03
12:32:39|29403.02
12:32:40|29403.03
12:32:41|29402.92
12:32:42|29396.18
12:32:43|29396.18
12:32:44|29396.18
12:32:45|29394.86
12:32:46|29394.86
12:32:47|29397.74
12:32:48|29397.98
12:32:49|29397.98
12:32:51|29398.79
12:32:52|29398.81
12:32:54|29398.81
12:32:54|29398.81
12:32:55|29398.81
12:32:56|29398.8
12:32:57|29399.62
12:32:58|29399.62
12:32:59|29399.62
12:33:01|29404.19
12:33:03|29398.78
12:33:03|29398.79
12:33:04|29398.78
12:33:05|29398.51
12:33:06|29398.5
12:33:07|29398.5
12:33:08|29394.79
12:33:09|29394.79
12:33:10|29394.79
12:33:11|29390.55
12:33:12|29390.55
12:33:13|29390.56
12:33:14|29390.56
12:33:15|29390.55
12:33:16|29390.55
12:33:17|29390.56
12:33:18|29390.56
12:33:19|29390.55
12:33:20|29390.55
12:33:22|29390.55
12:33:22|29390.55
12:33:23|29390.56
12:33:24|29390.56
12:33:25|29390.56
12:33:26|29390.56
12:33:27|29390.56
12:33:28|29390.56
12:33:29|29390.56
12:33:30|29390.56
12:33:31|29397.6
12:33:32|29397.6
12:33:33|29397.6
12:33:34|29398.81
12:33:35|29402.31
12:33:36|29402.31
12:33:37|29404.17
12:33:38|29409.
12:33:39|29409.67
12:33:40|29409.66
12:33:41|29409.67
12:33:43|29409.66
12:33:44|29409.99
12:33:45|29418.34
12:33:46|29418.36
12:33:47|29424.75
12:33:47|29424.76
12:33:49|29424.75
12:33:50|29430.
12:33:52|29435.33
12:33:53|29448.21
12:33:55|29450.42
12:33:55|29452.97
12:33:56|29460.98
12:33:57|29461.6
12:33:58|29460.98
12:33:59|29468.98
12:34:01|29471.55
12:34:02|29472.49
12:34:03|29461.31
12:34:04|29466.62
12:34:05|29457.17
12:34:06|29463.23
12:34:07|29460.53
12:34:08|29461.67
12:34:09|29461.8
12:34:10|29461.8
12:34:11|29458.19
12:34:12|29461.04
12:34:13|29467.73
12:34:14|29468.51
12:34:16|29463.8
12:34:16|29463.8
12:34:18|29463.8
12:34:18|29461.86
12:34:19|29461.87
12:34:20|29461.87
12:34:21|29454.29
12:34:22|29452.9
12:34:24|29456.65
12:34:25|29456.66
12:34:26|29456.66
12:34:27|29456.66
12:34:28|29460.29
12:34:29|29460.29
12:34:30|29467.81
12:34:31|29475.66
12:34:32|29469.55
12:34:33|29467.82
12:34:34|29471.18
12:34:35|29466.33
12:34:36|29466.07
12:34:37|29464.17
12:34:38|29468.5
12:34:39|29468.5
12:34:40|29468.5
12:34:41|29468.96
12:34:42|29461.5
12:34:43|29461.51
12:34:44|29465.34
12:34:45|29465.33
12:34:46|29466.75
12:34:47|29465.36
12:34:48|29465.34
12:34:49|29465.33
12:34:50|29465.33
12:34:51|29463.06
12:34:53|29463.06
12:34:54|29460.82
12:34:55|29460.29
12:34:56|29457.67
12:34:57|29457.66
12:34:58|29457.67
12:35:00|29457.67
12:35:01|29457.66
12:35:02|29471.2
12:35:02|29473.79
12:35:04|29469.37
12:35:05|29467.46
12:35:05|29466.18
12:35:07|29466.18
12:35:07|29469.28
12:35:09|29469.28
12:35:10|29469.28
12:35:10|29469.29
12:35:11|29469.37
12:35:13|29470.78
12:35:14|29465.92
12:35:14|29465.02
12:35:15|29465.02
12:35:16|29463.18
12:35:18|29463.18
12:35:18|29466.17
12:35:19|29466.17
12:35:20|29466.18
12:35:21|29462.54
12:35:23|29461.43
12:35:24|29461.43
12:35:26|29469.33
12:35:27|29469.33
12:35:28|29469.33
12:35:29|29465.33
12:35:29|29466.06
12:35:31|29466.07
12:35:31|29466.46
12:35:33|29466.51
12:35:34|29466.51
12:35:35|29466.78
12:35:36|29466.77
12:35:36|29466.77
12:35:38|29466.77
12:35:39|29469.25
12:35:39|29469.52
12:35:40|29469.72
12:35:42|29479.72
12:35:43|29479.99
12:35:44|29479.99
12:35:45|29479.99
12:35:46|29479.99
12:35:47|29479.99
12:35:48|29479.99
12:35:49|29479.99
12:35:50|29480.
12:35:51|29480.
12:35:52|29480.
12:35:54|29480.
12:35:55|29479.99
12:35:57|29479.71
12:35:58|29476.84
12:35:59|29476.84
12:36:00|29476.83
12:36:01|29472.01
12:36:02|29471.99
12:36:03|29471.71
12:36:04|29471.71
12:36:05|29466.58
12:36:06|29463.07
12:36:08|29463.07
12:36:08|29463.07
12:36:10|29463.07
12:36:11|29460.55
12:36:12|29460.55
12:36:12|29460.55
12:36:13|29462.9
12:36:15|29462.9
12:36:15|29462.26
12:36:17|29462.26
12:36:18|29462.26
12:36:18|29462.26
12:36:20|29462.26
12:36:21|29462.26
12:36:22|29461.18
12:36:22|29461.19
12:36:24|29461.19
12:36:25|29461.18
12:36:26|29457.28
12:36:27|29456.67
12:36:28|29457.24
12:36:29|29459.3
12:36:30|29460.73
12:36:31|29462.99
12:36:32|29463.
12:36:33|29463.35
12:36:34|29463.46
12:36:35|29465.37
12:36:36|29465.37
12:36:37|29465.66
12:36:38|29469.37
12:36:39|29469.38
12:36:40|29470.65
12:36:41|29470.67
12:36:42|29478.07
12:36:43|29478.06
12:36:44|29478.06
12:36:45|29478.06
12:36:46|29478.06
12:36:47|29478.06
12:36:48|29478.07
12:36:49|29478.06
12:36:50|29478.07
12:36:51|29478.06
12:36:52|29478.07
12:36:53|29478.06
12:36:55|29478.06
12:36:56|29481.13
12:36:57|29481.71
12:36:58|29481.99
12:37:00|29482.
12:37:01|29478.06
12:37:02|29478.06
12:37:03|29478.06
12:37:04|29478.06
12:37:05|29478.06
12:37:06|29475.44
12:37:07|29475.44
12:37:08|29475.02
12:37:09|29475.01
12:37:10|29475.01
12:37:11|29475.01
12:37:12|29475.02
12:37:13|29475.02
12:37:14|29486.19
12:37:15|29486.19
12:37:16|29486.19
12:37:17|29486.19
12:37:18|29486.18
12:37:19|29486.18
12:37:20|29486.19
12:37:21|29486.19
12:37:22|29486.19
12:37:23|29498.96
12:37:24|29499.99
12:37:25|29500.72
12:37:26|29496.24
12:37:27|29496.24
12:37:28|29496.24
12:37:29|29496.24
12:37:30|29496.25
12:37:31|29493.75
12:37:32|29493.76
12:37:33|29497.57
12:37:34|29497.57
12:37:35|29497.56
12:37:36|29497.56
12:37:37|29497.57
12:37:38|29497.56
12:37:39|29497.57
12:37:40|29493.76
12:37:41|29493.76
12:37:42|29493.76
12:37:43|29493.75
12:37:44|29486.14
12:37:45|29486.14
12:37:46|29484.71
12:37:47|29482.24
12:37:48|29483.84
12:37:49|29483.84
12:37:50|29483.84
12:37:51|29483.83
12:37:52|29483.84
12:37:53|29491.54
12:37:54|29491.54
12:37:56|29491.54
12:37:57|29496.99
12:37:58|29496.99
12:37:59|29494.53
12:38:00|29491.64
12:38:01|29492.33
12:38:02|29492.33
12:38:03|29492.32
12:38:05|29488.98
12:38:06|29488.98
12:38:07|29487.5
12:38:07|29487.49
12:38:09|29485.15
12:38:10|29471.44
12:38:10|29471.44
12:38:12|29471.43
12:38:13|29471.44
12:38:14|29472.89
12:38:15|29475.98
12:38:16|29475.98
12:38:17|29478.32
12:38:18|29479.26
12:38:19|29480.45
12:38:20|29480.45
12:38:21|29477.09
12:38:22|29477.09
12:38:23|29477.09
12:38:24|29477.08
12:38:25|29477.08
12:38:26|29477.08
12:38:27|29477.09
12:38:28|29477.08
12:38:29|29477.08
12:38:30|29477.08
12:38:31|29477.09
12:38:32|29477.08
12:38:33|29477.08
12:38:34|29477.08
12:38:35|29477.08
12:38:36|29477.08
12:38:37|29476.58
12:38:38|29473.17
12:38:39|29473.17
12:38:40|29473.17
12:38:41|29473.17
12:38:42|29473.17
12:38:43|29472.17
12:38:44|29469.38
12:38:45|29468.76
12:38:46|29468.76
12:38:47|29468.76
12:38:48|29464.01
12:38:49|29464.01
12:38:50|29462.77
12:38:51|29461.19
12:38:52|29461.2
12:38:53|29461.19
12:38:54|29461.19
12:38:55|29461.19
12:38:57|29468.98
12:38:58|29482.63
12:38:59|29482.62
12:39:01|29482.62
12:39:02|29482.63
12:39:03|29482.62
12:39:04|29482.63
12:39:05|29476.93
12:39:06|29476.93
12:39:07|29476.93
12:39:08|29476.93
12:39:09|29476.94
12:39:10|29476.94
12:39:11|29477.8
12:39:12|29477.8
12:39:13|29477.81
12:39:14|29477.81
12:39:15|29482.62
12:39:16|29484.28
12:39:17|29484.27
12:39:18|29484.27
12:39:19|29484.27
12:39:20|29484.27
12:39:21|29484.27
12:39:22|29484.27
12:39:23|29484.27
12:39:24|29486.13
12:39:25|29486.14
12:39:27|29501.02
12:39:27|29501.02
12:39:29|29491.16
12:39:30|29490.33
12:39:30|29492.88
12:39:31|29492.87
12:39:33|29492.87
12:39:33|29492.87
12:39:34|29492.87
12:39:35|29492.87
12:39:36|29491.39
12:39:37|29487.75
12:39:38|29487.75
12:39:39|29487.74
12:39:40|29487.74
12:39:42|29487.74
12:39:43|29487.74
12:39:43|29487.75
12:39:44|29487.75
12:39:46|29487.75
12:39:46|29487.74
12:39:48|29487.74
12:39:49|29499.14
12:39:49|29500.9
12:39:51|29499.8
12:39:52|29499.14
12:39:52|29499.14
12:39:53|29499.14
12:39:54|29499.15
12:39:55|29499.15
12:39:57|29499.15
12:39:59|29499.15
12:40:00|29499.14
12:40:01|29499.14
12:40:02|29496.16
12:40:03|29492.15
12:40:04|29498.93
12:40:05|29500.6
12:40:06|29500.61
12:40:07|29500.61
12:40:08|29500.61
12:40:09|29500.61
12:40:10|29500.61
12:40:11|29499.12
12:40:12|29499.12
12:40:13|29495.28
12:40:14|29495.28
12:40:15|29495.28
12:40:16|29495.27
12:40:17|29487.88
12:40:18|29487.75
12:40:19|29486.27
12:40:20|29486.28
12:40:21|29486.28
12:40:22|29486.28
12:40:23|29485.94
12:40:24|29485.94
12:40:25|29485.15
12:40:26|29485.15
12:40:27|29485.16
12:40:28|29484.65
12:40:29|29484.65
12:40:30|29484.65
12:40:31|29484.65
12:40:32|29484.65
12:40:33|29484.65
12:40:34|29484.66
12:40:35|29483.89
12:40:36|29483.18
12:40:37|29483.18
12:40:38|29477.57
12:40:39|29477.57
12:40:40|29477.58
12:40:41|29475.
12:40:42|29475.
12:40:43|29475.
12:40:44|29475.
12:40:45|29475.
12:40:46|29475.01
12:40:47|29473.53
12:40:48|29473.53
12:40:49|29473.52
12:40:50|29473.52
12:40:51|29473.52
12:40:52|29473.52
12:40:53|29473.53
12:40:54|29473.52
12:40:55|29473.52
12:40:56|29473.52
12:40:57|29473.52
12:40:59|29473.52
12:41:00|29473.52
12:41:01|29470.82
12:41:02|29468.16
12:41:03|29468.17
12:41:04|29468.17
12:41:06|29468.17
12:41:07|29468.17
12:41:08|29468.16
12:41:08|29468.16
12:41:09|29470.83
12:41:11|29479.92
12:41:12|29482.26
12:41:13|29482.26
12:41:14|29479.97
12:41:15|29479.97
12:41:16|29479.98
12:41:17|29479.98
12:41:18|29479.57
12:41:19|29478.92
12:41:20|29478.92
12:41:21|29478.92
12:41:22|29478.92
12:41:23|29478.92
12:41:24|29478.92
12:41:25|29478.91
12:41:26|29478.92
12:41:27|29478.92
12:41:28|29478.92
12:41:29|29478.92
12:41:30|29467.91
12:41:31|29466.68
12:41:32|29466.68
12:41:33|29466.68
12:41:34|29466.68
12:41:35|29466.33
12:41:36|29466.32
12:41:38|29466.33
12:41:39|29466.33
12:41:39|29466.33
12:41:41|29466.33
12:41:41|29468.32
12:41:42|29468.32
12:41:43|29468.32
12:41:45|29468.32
12:41:46|29468.32
12:41:47|29468.31
12:41:47|29468.31
12:41:48|29468.31
12:41:49|29468.31
12:41:50|29468.31
12:41:52|29468.31
12:41:52|29468.31
12:41:53|29478.89
12:41:54|29478.92
12:41:55|29484.95
12:41:57|29484.96
12:41:58|29486.12
12:42:00|29486.12
12:42:01|29486.12
12:42:02|29486.12
12:42:03|29486.12
12:42:04|29486.27
12:42:05|29486.28
12:42:06|29477.43
12:42:07|29483.92
12:42:08|29483.92
12:42:09|29483.91
12:42:10|29483.92
12:42:11|29474.86
12:42:12|29469.38
12:42:13|29468.45
12:42:14|29468.45
12:42:15|29468.45
12:42:16|29468.45
12:42:17|29468.45
12:42:18|29468.45
12:42:19|29468.45
12:42:20|29468.46
12:42:21|29468.45
12:42:23|29468.45
12:42:24|29468.45
12:42:24|29468.45
12:42:26|29468.46
12:42:26|29468.46
12:42:28|29468.46
12:42:29|29468.46
12:42:30|29468.46
12:42:30|29468.46
12:42:31|29470.1
12:42:32|29472.9
12:42:33|29472.9
12:42:34|29472.91
12:42:36|29472.91
12:42:37|29472.91
12:42:37|29472.9
12:42:38|29472.9
12:42:39|29472.9
12:42:41|29472.9
12:42:42|29472.9
12:42:42|29472.9
12:42:44|29472.9
12:42:44|29471.16
12:42:45|29466.83
12:42:46|29463.3
12:42:47|29463.16
12:42:48|29457.21
12:42:49|29457.17
12:42:51|29457.17
12:42:51|29457.16
12:42:52|29456.44
12:42:54|29455.41
12:42:54|29455.41
12:42:55|29455.41
12:42:56|29455.41
12:42:57|29455.41
12:42:58|29455.41
12:43:00|29454.39
12:43:02|29451.03
12:43:03|29451.03
12:43:05|29453.52
12:43:05|29453.52
12:43:06|29453.51
12:43:07|29453.51
12:43:09|29456.87
12:43:10|29456.87
12:43:10|29456.87
12:43:11|29456.87
12:43:12|29456.87
12:43:14|29456.87
12:43:15|29456.87
12:43:16|29456.86
12:43:16|29456.87
12:43:18|29456.87
12:43:19|29456.87
12:43:20|29456.86
12:43:20|29456.87
12:43:21|29455.02
12:43:23|29456.86
12:43:23|29456.86
12:43:24|29456.86
12:43:26|29456.87
12:43:26|29456.87
12:43:28|29456.87
12:43:29|29456.87
12:43:30|29456.86
12:43:31|29456.86
12:43:31|29456.87
12:43:32|29456.86
12:43:33|29456.86
12:43:35|29456.87
12:43:36|29456.87
12:43:37|29456.86
12:43:38|29456.86
12:43:40|29456.86
12:43:40|29456.87
12:43:42|29456.87
12:43:43|29456.87
12:43:44|29456.87
12:43:45|29456.86
12:43:45|29456.86
12:43:46|29456.87
12:43:48|29456.87
12:43:49|29456.87
12:43:50|29456.86
12:43:51|29456.86
12:43:52|29455.38
12:43:53|29455.38
12:43:54|29455.39
12:43:55|29455.38
12:43:56|29455.38
12:43:57|29455.38
12:43:58|29455.38
12:44:00|29453.17
12:44:01|29453.16
12:44:01|29453.16
12:44:04|29453.16
12:44:05|29453.17
12:44:06|29453.17
12:44:08|29453.17
12:44:08|29453.17
12:44:10|29456.87
12:44:11|29456.87
12:44:12|29456.87
12:44:13|29456.87
12:44:14|29456.87
12:44:15|29456.87
12:44:16|29456.87
12:44:18|29456.86
12:44:18|29456.87
12:44:19|29456.87
12:44:20|29456.87
12:44:21|29456.87
12:44:22|29457.92
12:44:23|29457.92
12:44:24|29457.92
12:44:25|29457.92
12:44:26|29457.92
12:44:27|29457.91
12:44:28|29457.91
12:44:29|29457.91
12:44:30|29457.92
12:44:31|29457.91
12:44:32|29457.92
12:44:33|29457.92
12:44:34|29457.92
12:44:35|29457.91
12:44:36|29464.82
12:44:37|29469.38
12:44:38|29474.37
12:44:39|29474.36
12:44:40|29474.37
12:44:41|29474.37
12:44:42|29474.37
12:44:43|29474.37
12:44:44|29474.36
12:44:45|29474.36
12:44:46|29474.36
12:44:47|29462.69
12:44:48|29465.85
12:44:49|29474.36
12:44:50|29474.36
12:44:51|29474.35
12:44:52|29474.35
12:44:53|29474.35
12:44:54|29474.36
12:44:55|29474.35
12:44:56|29473.13
12:44:57|29473.12
12:44:58|29473.12
12:44:59|29472.34
12:45:00|29471.94
12:45:02|29463.3
12:45:04|29455.38
12:45:04|29455.18
12:45:05|29454.65
12:45:07|29454.41
12:45:08|29454.42
12:45:09|29454.42
12:45:09|29454.42
12:45:11|29464.95
12:45:12|29465.34
12:45:14|29466.74
12:45:15|29466.74
12:45:15|29470.94
12:45:16|29470.95
12:45:17|29470.94
12:45:18|29470.94
12:45:19|29468.68
12:45:20|29467.21
12:45:21|29467.21
12:45:22|29467.21
12:45:23|29467.21
12:45:24|29467.21
12:45:25|29467.21
12:45:26|29470.15
12:45:28|29470.15
12:45:29|29470.15
12:45:30|29470.15
12:45:31|29472.36
12:45:32|29473.49
12:45:33|29473.49
12:45:34|29478.12
12:45:34|29480.33
12:45:36|29480.33
12:45:37|29480.33
12:45:38|29484.19
12:45:39|29484.19
12:45:40|29484.2
12:45:41|29488.68
12:45:42|29488.87
12:45:43|29488.87
12:45:44|29488.87
12:45:45|29488.88
12:45:46|29488.88
12:45:47|29488.88
12:45:48|29488.88
12:45:49|29488.88
12:45:50|29488.88
12:45:50|29488.88
12:45:53|29488.88
12:45:53|29488.87
12:45:54|29488.87
12:45:55|29496.93
12:45:57|29497.39
12:45:57|29497.38
12:45:58|29497.38
12:45:59|29497.39
12:46:00|29497.39
12:46:01|29497.39
12:46:03|29493.73
12:46:05|29493.53
12:46:05|29489.4
12:46:07|29495.64
12:46:08|29494.23
12:46:09|29490.26
12:46:10|29488.48
12:46:11|29488.61
12:46:12|29487.39
12:46:13|29487.4
12:46:14|29487.39
12:46:15|29487.39
12:46:16|29488.16
12:46:17|29485.75
12:46:18|29482.71
12:46:19|29482.71
12:46:20|29482.71
12:46:21|29480.32
12:46:21|29479.92
12:46:23|29479.16
12:46:24|29478.73
12:46:25|29478.73
12:46:26|29478.73
12:46:27|29478.73
12:46:29|29478.73
12:46:29|29478.73
12:46:30|29478.73
12:46:31|29478.73
12:46:32|29480.18
12:46:33|29480.18
12:46:34|29480.18
12:46:35|29480.19
12:46:37|29480.19
12:46:37|29480.19
12:46:38|29480.19
12:46:39|29480.19
12:46:40|29480.19
12:46:42|29480.18
12:46:42|29480.18
12:46:43|29480.19
12:46:44|29480.19
12:46:45|29480.18
12:46:46|29480.18
12:46:47|29480.19
12:46:48|29480.18
12:46:49|29480.18
12:46:50|29480.19
12:46:51|29480.19
12:46:52|29480.18
12:46:53|29480.19
12:46:54|29480.18
12:46:55|29480.19
12:46:56|29480.18
12:46:57|29480.19
12:46:58|29480.19
12:46:59|29480.19
12:47:00|29480.18
12:47:01|29480.19
12:47:02|29480.19
12:47:04|29480.19
12:47:06|29480.19
12:47:07|29476.
12:47:08|29476.01
12:47:09|29476.01
12:47:10|29476.01
12:47:11|29476.01
12:47:12|29476.
12:47:14|29476.01
12:47:15|29480.18
12:47:16|29480.19
12:47:18|29480.19
12:47:18|29480.19
12:47:19|29480.19
12:47:21|29480.19
12:47:22|29480.19
12:47:23|29480.19
12:47:23|29480.19
12:47:25|29480.54
12:47:25|29480.54
12:47:26|29480.54
12:47:27|29480.54
12:47:28|29480.54
12:47:30|29480.54
12:47:30|29480.54
12:47:32|29480.54
12:47:33|29480.54
12:47:34|29482.93
12:47:35|29483.34
12:47:36|29483.34
12:47:37|29485.72
12:47:37|29485.72
12:47:38|29485.72
12:47:40|29485.72
12:47:41|29508.19
12:47:41|29511.09
12:47:43|29505.73
12:47:44|29505.1
12:47:44|29499.13
12:47:46|29501.95
12:47:46|29500.83
12:47:47|29500.82
12:47:48|29498.18
12:47:50|29511.44
12:47:50|29511.45
12:47:51|29511.86
12:47:53|29513.18
12:47:54|29513.18
12:47:54|29513.18
12:47:55|29513.18
12:47:57|29513.19
12:47:58|29507.68
12:47:59|29502.35
12:47:59|29501.97
12:48:00|29501.97
12:48:01|29507.39
12:48:02|29507.38
12:48:03|29506.81
12:48:05|29506.97
12:48:07|29508.1
12:48:08|29511.85
12:48:10|29508.73
12:48:11|29508.73
12:48:12|29508.73
12:48:12|29508.73
12:48:14|29507.8
12:48:15|29507.79
12:48:16|29507.79
12:48:16|29507.79
12:48:17|29507.8
12:48:19|29507.8
12:48:19|29507.79
12:48:20|29507.79
12:48:21|29507.79
12:48:23|29507.79
12:48:24|29507.8
12:48:24|29509.64
12:48:25|29512.57
12:48:26|29512.58
12:48:28|29512.58
12:48:29|29512.57
12:48:29|29512.57
12:48:30|29512.58
12:48:31|29512.58
12:48:32|29512.58
12:48:34|29512.58
12:48:35|29512.57
12:48:36|29512.58
12:48:36|29514.38
12:48:37|29517.85
12:48:39|29517.48
12:48:39|29517.48
12:48:40|29518.03
12:48:41|29518.61
12:48:42|29527.07
12:48:43|29533.09
12:48:44|29530.91
12:48:45|29530.91
12:48:47|29533.1
12:48:47|29530.14
12:48:48|29526.18
12:48:49|29525.75
12:48:50|29527.49
12:48:51|29528.95
12:48:52|29528.95
12:48:53|29528.95
12:48:54|29531.05
12:48:56|29533.28
12:48:56|29533.06
12:48:57|29525.34
12:48:58|29523.05
12:49:00|29529.94
12:49:01|29529.93
12:49:01|29529.94
12:49:02|29529.94
12:49:04|29529.93
12:49:04|29529.93
12:49:06|29528.52
12:49:08|29517.27
12:49:09|29517.26
12:49:10|29517.27
12:49:11|29517.27
12:49:12|29517.26
12:49:13|29517.27
12:49:14|29521.83
12:49:15|29528.14
12:49:16|29529.78
12:49:17|29530.37
12:49:18|29535.
12:49:19|29536.21
12:49:20|29536.2
12:49:21|29536.21
12:49:22|29536.21
12:49:23|29536.41
12:49:24|29536.62
12:49:25|29536.61
12:49:25|29537.78
12:49:27|29540.
12:49:28|29540.23
12:49:29|29541.32
12:49:29|29541.32
12:49:30|29541.67
12:49:31|29542.44
12:49:33|29542.44
12:49:34|29542.43
12:49:35|29571.4
12:49:36|29584.66
12:49:37|29578.76
12:49:38|29571.69
12:49:39|29568.37
12:49:40|29568.35
12:49:42|29569.79
12:49:42|29568.35
12:49:43|29566.88
12:49:44|29566.88
12:49:45|29566.88
12:49:46|29571.89
12:49:47|29571.14
12:49:48|29556.87
12:49:49|29562.92
12:49:50|29561.15
12:49:51|29561.15
12:49:52|29557.3
12:49:53|29555.13
12:49:54|29554.67
12:49:55|29554.65
12:49:56|29553.25
12:49:57|29553.2
12:49:58|29554.65
12:49:59|29554.64
12:50:00|29550.66
12:50:01|29550.2
12:50:02|29550.
12:50:03|29553.83
12:50:04|29553.84
12:50:05|29565.29
12:50:07|29574.48
12:50:09|29574.48
12:50:09|29574.47
12:50:10|29572.99
12:50:11|29567.71
12:50:12|29572.13
12:50:13|29575.93
12:50:14|29575.93
12:50:15|29575.93
12:50:16|29574.91
12:50:17|29574.9
12:50:18|29574.45
12:50:19|29574.45
12:50:20|29574.46
12:50:21|29574.46
12:50:22|29574.46
12:50:23|29574.45
12:50:24|29573.98
12:50:25|29572.89
12:50:26|29572.88
12:50:27|29571.85
12:50:28|29566.77
12:50:29|29566.77
12:50:30|29566.77
12:50:31|29566.77
12:50:32|29564.84
12:50:33|29564.84
12:50:34|29564.84
12:50:35|29564.84
12:50:36|29564.84
12:50:37|29564.84
12:50:38|29564.81
12:50:39|29564.61
12:50:40|29564.61
12:50:41|29564.61
12:50:42|29563.36
12:50:43|29563.36
12:50:44|29563.36
12:50:45|29563.35
12:50:46|29563.35
12:50:48|29563.35
12:50:48|29563.35
12:50:50|29563.36
12:50:51|29563.36
12:50:52|29563.35
12:50:53|29563.35
12:50:54|29563.35
12:50:55|29563.35
12:50:55|29563.35
12:50:57|29563.36
12:50:57|29563.35
12:50:59|29563.35
12:51:00|29563.35
12:51:00|29563.35
12:51:01|29563.35
12:51:03|29563.35
12:51:03|29563.35
12:51:05|29563.36
12:51:05|29563.35
12:51:07|29557.33
12:51:09|29554.01
12:51:09|29554.01
12:51:11|29553.98
12:51:12|29553.5
12:51:14|29553.5
12:51:15|29552.42
12:51:16|29552.42
12:51:18|29552.05
12:51:18|29552.05
12:51:19|29552.05
12:51:20|29552.04
12:51:21|29552.04
12:51:22|29552.05
12:51:23|29552.04
12:51:24|29552.04
12:51:26|29559.28
12:51:27|29559.31
12:51:28|29563.33
12:51:29|29563.34
12:51:30|29563.35
12:51:30|29563.34
12:51:32|29563.35
12:51:33|29563.34
12:51:34|29563.34
12:51:35|29563.34
12:51:36|29559.31
12:51:37|29558.21
12:51:38|29558.21
12:51:39|29558.25
12:51:40|29558.25
12:51:41|29558.24
12:51:41|29558.24
12:51:43|29558.24
12:51:44|29558.25
12:51:45|29551.9
12:51:46|29550.32
12:51:47|29550.32
12:51:48|29550.32
12:51:49|29550.32
12:51:50|29550.32
12:51:51|29549.89
12:51:53|29541.37
12:51:53|29541.36
12:51:54|29539.69
12:51:55|29539.69
12:51:56|29539.68
12:51:57|29539.68
12:51:58|29536.46
12:51:59|29536.46
12:52:00|29539.19
12:52:01|29539.19
12:52:02|29539.19
12:52:03|29539.19
12:52:04|29536.47
12:52:05|29536.46
12:52:06|29536.47
12:52:07|29536.47
12:52:09|29536.46
12:52:11|29536.46
12:52:12|29541.63
12:52:13|29542.14
12:52:14|29542.87
12:52:15|29542.87
12:52:16|29542.87
12:52:17|29542.87
12:52:18|29542.87
12:52:19|29542.87
12:52:20|29542.86
12:52:20|29542.86
12:52:22|29542.86
12:52:22|29547.73
12:52:24|29553.7
12:52:25|29554.21
12:52:26|29558.23
12:52:27|29558.27
12:52:27|29558.26
12:52:29|29560.
12:52:30|29560.
12:52:32|29560.
12:52:32|29560.
12:52:33|29560.
12:52:34|29560.
12:52:35|29560.
12:52:36|29564.82
12:52:37|29564.82
12:52:38|29564.82
12:52:39|29564.82
12:52:40|29564.82
12:52:41|29564.82
12:52:42|29564.82
12:52:43|29564.81
12:52:44|29564.81
12:52:45|29564.81
12:52:46|29564.81
12:52:47|29564.81
12:52:48|29564.82
12:52:49|29564.82
12:52:50|29564.82
12:52:51|29564.82
12:52:52|29564.82
12:52:53|29564.82
12:52:54|29564.82
12:52:55|29564.81
12:52:56|29564.81
12:52:58|29564.81
12:52:59|29564.81
12:53:00|29564.81
12:53:00|29564.81
12:53:02|29564.82
12:53:03|29564.81
12:53:04|29575.78
12:53:04|29578.87
12:53:06|29570.22
12:53:07|29563.33
12:53:07|29563.33
12:53:09|29563.34
12:53:11|29562.85
12:53:11|29562.84
12:53:12|29567.12
12:53:13|29567.12
12:53:14|29567.12
12:53:15|29574.67
12:53:16|29574.66
12:53:17|29574.66
12:53:18|29574.67
12:53:19|29568.88
12:53:20|29566.58
12:53:21|29565.11
12:53:22|29562.3
12:53:23|29562.29
12:53:24|29562.29
12:53:25|29562.28
12:53:26|29561.56
12:53:27|29561.56
12:53:28|29561.55
12:53:29|29561.56
12:53:30|29561.55
12:53:31|29561.56
12:53:32|29561.22
12:53:33|29561.2
12:53:34|29561.2
12:53:35|29561.2
12:53:36|29561.2
12:53:37|29560.71
12:53:38|29560.71
12:53:39|29560.7
12:53:40|29560.7
12:53:41|29560.7
12:53:42|29560.7
12:53:43|29560.07
12:53:44|29560.08
12:53:45|29560.07
12:53:47|29560.07
12:53:48|29560.08
12:53:49|29560.07
12:53:50|29560.07
12:53:51|29560.07
12:53:52|29560.07
12:53:53|29560.07
12:53:54|29560.07
12:53:54|29560.08
12:53:57|29560.07
12:53:57|29560.08
12:53:58|29560.08
12:53:59|29560.08
12:54:00|29560.08
12:54:01|29560.08
12:54:03|29560.07
12:54:04|29560.69
12:54:05|29560.69
12:54:06|29560.7
12:54:07|29560.7
12:54:07|29560.7
12:54:09|29560.7
12:54:10|29560.7
12:54:12|29560.7
12:54:12|29560.7
12:54:14|29560.7
12:54:16|29560.7
12:54:17|29560.71
12:54:18|29560.71
12:54:19|29562.3
12:54:20|29563.01
12:54:21|29563.01
12:54:23|29563.01
12:54:23|29563.02
12:54:25|29563.01
12:54:26|29563.01
12:54:26|29563.01
12:54:28|29563.01
12:54:29|29563.01
12:54:29|29563.01
12:54:31|29563.01
12:54:32|29563.01
12:54:33|29563.01
12:54:34|29563.01
12:54:35|29563.02
12:54:37|29563.01
12:54:37|29563.02
12:54:38|29563.02
12:54:40|29563.01
12:54:41|29563.02
12:54:42|29563.02
12:54:43|29563.02
12:54:44|29563.02
12:54:45|29563.02
12:54:46|29563.02
12:54:47|29563.02
12:54:48|29563.02
12:54:49|29562.76
12:54:50|29562.76
12:54:51|29562.76
12:54:52|29562.75
12:54:53|29561.53
12:54:54|29560.01
12:54:55|29560.01
12:54:56|29560.01
12:54:57|29560.01
12:54:58|29560.01
12:54:59|29560.01
12:55:00|29560.01
12:55:01|29560.
12:55:02|29560.01
12:55:03|29560.
12:55:04|29560.
12:55:06|29551.14
12:55:07|29550.
12:55:08|29550.
12:55:08|29550.
12:55:10|29550.
12:55:11|29550.
12:55:12|29547.73
12:55:14|29545.15
12:55:14|29545.03
12:55:16|29544.79
12:55:17|29544.79
12:55:18|29544.79
12:55:18|29544.79
12:55:20|29543.18
12:55:21|29543.24
12:55:23|29542.7
12:55:24|29542.21
12:55:26|29542.21
12:55:26|29542.21
12:55:27|29542.2
12:55:28|29543.24
12:55:29|29542.21
12:55:30|29541.78
12:55:31|29541.78
12:55:32|29541.78
12:55:34|29541.78
12:55:35|29541.78
12:55:36|29541.77
12:55:37|29541.78
12:55:38|29541.78
12:55:39|29541.77
12:55:40|29541.77
12:55:41|29541.77
12:55:42|29541.78
12:55:43|29541.78
12:55:44|29541.78
12:55:45|29541.77
12:55:46|29541.77
12:55:47|29541.77
12:55:48|29541.78
12:55:49|29541.78
12:55:50|29541.78
12:55:51|29541.77
12:55:52|29541.78
12:55:53|29541.78
12:55:53|29543.25
12:55:55|29546.24
12:55:56|29546.25
12:55:57|29550.13
12:55:58|29550.14
12:55:59|29550.13
12:55:59|29548.65
12:56:01|29548.66
12:56:02|29548.66
12:56:03|29544.89
12:56:04|29544.58
12:56:05|29544.58
12:56:06|29541.78
12:56:07|29541.78
12:56:08|29541.78
12:56:09|29541.77
12:56:10|29541.77
12:56:11|29541.78
12:56:12|29532.95
12:56:14|29533.83
12:56:14|29533.83
12:56:16|29533.82
12:56:17|29533.83
12:56:17|29533.83
12:56:20|29536.18
12:56:21|29530.15
12:56:22|29530.15
12:56:22|29524.82
12:56:24|29524.81
12:56:25|29520.88
12:56:26|29519.
12:56:27|29519.
12:56:28|29519.
12:56:29|29518.99
12:56:30|29518.46
12:56:31|29517.84
12:56:32|29517.84
12:56:33|29517.84
12:56:34|29517.84
12:56:34|29517.84
12:56:36|29517.84
12:56:37|29517.84
12:56:38|29517.84
12:56:39|29517.84
12:56:39|29517.84
12:56:41|29517.84
12:56:42|29517.84
12:56:43|29517.83
12:56:44|29517.83
12:56:45|29517.51
12:56:46|29517.51
12:56:47|29517.51
12:56:48|29517.52
12:56:49|29517.51
12:56:49|29517.51
12:56:50|29517.51
12:56:52|29517.01
12:56:53|29510.93
12:56:54|29512.36
12:56:55|29508.92
12:56:56|29509.42
12:56:57|29509.42
12:56:58|29509.42
12:56:59|29509.41
12:56:59|29509.42
12:57:01|29509.42
12:57:02|29512.27
12:57:02|29515.64
12:57:03|29515.64
12:57:05|29517.49
12:57:06|29517.49
12:57:07|29517.48
12:57:08|29517.48
12:57:09|29512.82
12:57:10|29512.82
12:57:11|29512.83
12:57:12|29512.83
12:57:13|29512.13
12:57:15|29512.13
12:57:15|29512.13
12:57:17|29512.13
12:57:19|29513.94
12:57:20|29513.94
12:57:21|29513.94
12:57:22|29513.95
12:57:23|29513.95
12:57:23|29509.82
12:57:25|29507.03
12:57:26|29506.24
12:57:27|29511.19
12:57:28|29511.19
12:57:29|29511.2
12:57:29|29513.42
12:57:31|29513.42
12:57:32|29513.42
12:57:33|29513.42
12:57:34|29513.44
12:57:35|29513.44
12:57:36|29513.43
12:57:37|29513.43
12:57:37|29513.43
12:57:39|29513.43
12:57:40|29513.44
12:57:41|29513.43
12:57:42|29513.44
12:57:42|29513.85
12:57:44|29513.85
12:57:45|29513.85
12:57:46|29513.85
12:57:46|29513.85
12:57:48|29513.85
12:57:49|29513.86
12:57:50|29513.86
12:57:51|29513.86
12:57:52|29513.86
12:57:53|29513.86
12:57:54|29513.86
12:57:55|29513.86
12:57:56|29513.86
12:57:56|29513.86
12:57:58|29513.86
12:57:58|29513.86
12:58:00|29513.85
12:58:01|29513.85
12:58:02|29520.09
12:58:03|29520.47
12:58:04|29520.47
12:58:05|29520.47
12:58:06|29520.46
12:58:07|29520.46
12:58:08|29520.47
12:58:09|29520.46
12:58:10|29520.46
12:58:10|29519.01
12:58:12|29519.01
12:58:13|29519.01
12:58:14|29519.
12:58:16|29519.01
12:58:17|29522.32
12:58:18|29522.32
12:58:20|29522.32
12:58:21|29522.32
12:58:22|29522.32
12:58:23|29522.32
12:58:24|29521.03
12:58:25|29521.03
12:58:26|29521.03
12:58:27|29520.89
12:58:28|29520.84
12:58:29|29520.84
12:58:30|29520.84
12:58:31|29520.84
12:58:32|29520.84
12:58:33|29520.85
12:58:34|29520.84
12:58:35|29520.84
12:58:36|29520.84
12:58:37|29520.84
12:58:38|29520.85
12:58:39|29520.85
12:58:40|29520.85
12:58:41|29520.85
12:58:42|29520.84
12:58:43|29520.84
12:58:44|29520.84
12:58:45|29520.85
12:58:46|29520.85
12:58:47|29520.84
12:58:48|29520.85
12:58:50|29520.85
12:58:50|29520.85
12:58:52|29520.85
12:58:53|29520.85
12:58:54|29520.84
12:58:55|29520.85
12:58:55|29520.85
12:58:56|29521.97
12:58:57|29521.97
12:58:58|29521.97
12:59:00|29521.97
12:59:00|29521.97
12:59:02|29521.97
12:59:02|29521.98
12:59:03|29521.98
12:59:04|29536.79
12:59:05|29539.35
12:59:07|29539.36
12:59:07|29539.36
12:59:09|29539.35
12:59:10|29539.92
12:59:10|29539.92
12:59:11|29539.91
12:59:12|29539.92
12:59:13|29537.87
12:59:14|29537.87
12:59:16|29536.8
12:59:17|29539.91
12:59:18|29539.92
12:59:19|29538.44
12:59:20|29538.44
12:59:22|29538.44
12:59:23|29538.44
12:59:23|29538.44
12:59:25|29538.44
12:59:27|29537.34
12:59:28|29537.28
12:59:28|29536.96
12:59:30|29535.36
12:59:31|29535.36
12:59:32|29535.36
12:59:33|29535.36
12:59:34|29535.36
12:59:35|29535.36
12:59:36|29535.35
12:59:37|29535.35
12:59:38|29535.36
12:59:39|29535.36
12:59:40|29534.01
12:59:41|29534.01
12:59:42|29534.01
12:59:43|29534.01
12:59:44|29534.01
12:59:45|29534.01
12:59:46|29534.01
12:59:47|29534.01
12:59:48|29534.01
12:59:49|29534.01
12:59:50|29534.01
12:59:51|29534.
12:59:52|29534.
12:59:53|29534.01
12:59:54|29534.
12:59:55|29534.01
12:59:56|29534.
12:59:57|29534.01
12:59:58|29534.01
12:59:59|29534.01
13:00:00|29534.
13:00:01|29534.
13:00:02|29534.
13:00:03|29534.
13:00:04|29530.02
13:00:05|29526.7
13:00:06|29528.98
13:00:07|29528.97
13:00:08|29530.84
13:00:09|29532.35
13:00:10|29531.59
13:00:11|29531.59
13:00:12|29527.15
13:00:13|29527.15
13:00:14|29527.15
13:00:15|29527.15
13:00:16|29527.15
13:00:18|29527.15
13:00:19|29527.15
13:00:21|29527.15
13:00:22|29527.15
13:00:23|29527.15
13:00:24|29527.15
13:00:25|29527.15
13:00:25|29529.97
13:00:27|29533.19
13:00:28|29540.82
13:00:29|29540.82
13:00:29|29545.34
13:00:30|29545.68
13:00:32|29549.35
13:00:33|29549.35
13:00:34|29546.01
13:00:35|29546.02
13:00:36|29546.02
13:00:37|29546.02
13:00:38|29546.02
13:00:39|29547.07
13:00:40|29551.84
13:00:41|29551.84
13:00:42|29546.5
13:00:43|29546.09
13:00:44|29546.09
13:00:45|29546.14
13:00:46|29548.78
13:00:47|29548.79
13:00:48|29551.88
13:00:49|29554.99
13:00:50|29554.99
13:00:51|29554.99
13:00:52|29555.
13:00:53|29555.
13:00:54|29555.
13:00:55|29553.31
13:00:56|29547.21
13:00:57|29547.21
13:00:58|29548.25
13:00:59|29549.42
13:01:00|29549.42
13:01:01|29554.06
13:01:02|29554.05
13:01:03|29554.05
13:01:04|29552.19
13:01:05|29552.19
13:01:06|29552.19
13:01:07|29550.97
13:01:08|29549.8
13:01:09|29549.81
13:01:10|29549.81
13:01:11|29549.8
13:01:12|29549.81
13:01:13|29549.8
13:01:14|29550.61
13:01:15|29550.61
13:01:16|29550.61
13:01:17|29550.61
13:01:19|29550.6
13:01:20|29550.6
13:01:21|29551.58
13:01:23|29551.59
13:01:23|29551.58
13:01:25|29551.58
13:01:25|29554.49
13:01:26|29554.5
13:01:28|29554.49
13:01:29|29558.57
13:01:30|29560.
13:01:30|29559.99
13:01:31|29560.
13:01:33|29560.
13:01:34|29559.99
13:01:35|29559.99
13:01:36|29558.73
13:01:37|29558.73
13:01:38|29558.72
13:01:39|29558.72
13:01:40|29558.73
13:01:41|29558.73
13:01:42|29560.
13:01:43|29562.77
13:01:45|29562.77
13:01:45|29562.77
13:01:46|29562.78
13:01:47|29562.77
13:01:48|29562.77
13:01:49|29562.77
13:01:51|29562.77
13:01:51|29562.77
13:01:52|29562.77
13:01:53|29562.77
13:01:54|29562.77
13:01:55|29562.77
13:01:56|29562.77
13:01:57|29562.78
13:01:58|29563.01
13:02:00|29563.02
13:02:01|29563.61
13:02:01|29563.01
13:02:02|29563.01
13:02:03|29563.01
13:02:04|29563.01
13:02:06|29563.
13:02:06|29563.
13:02:08|29563.
13:02:08|29563.01
13:02:10|29563.01
13:02:11|29563.01
13:02:11|29563.01
13:02:13|29563.01
13:02:14|29563.01
13:02:14|29563.01
13:02:15|29563.01
13:02:17|29563.01
13:02:17|29563.01
13:02:19|29563.
13:02:20|29563.01
13:02:22|29557.33
13:02:23|29557.34
13:02:24|29555.53
13:02:25|29555.54
13:02:26|29554.38
13:02:27|29554.38
13:02:28|29557.34
13:02:29|29557.34
13:02:30|29561.56
13:02:31|29561.56
13:02:32|29561.55
13:02:33|29561.56
13:02:34|29561.56
13:02:35|29561.56
13:02:36|29556.15
13:02:37|29556.14
13:02:38|29556.15
13:02:39|29556.14
13:02:40|29556.14
13:02:41|29556.15
13:02:42|29556.18
13:02:43|29556.18
13:02:44|29556.18
13:02:45|29556.17
13:02:46|29556.18
13:02:47|29561.09
13:02:48|29561.56
13:02:49|29561.56
13:02:50|29561.56
13:02:51|29561.56
13:02:52|29561.56
13:02:53|29561.56
13:02:54|29561.56
13:02:55|29561.56
13:02:56|29561.56
13:02:57|29561.56
13:02:58|29561.56
13:02:59|29561.56
13:03:00|29561.56
13:03:01|29565.
13:03:02|29562.24
13:03:03|29557.22
13:03:04|29554.15
13:03:05|29554.15
13:03:06|29554.15
13:03:07|29554.05
13:03:08|29554.06
13:03:09|29544.55
13:03:10|29544.54
13:03:11|29544.55
13:03:12|29533.42
13:03:13|29530.01
13:03:14|29530.01
13:03:15|29536.08
13:03:16|29536.07
13:03:17|29536.08
13:03:18|29536.08
13:03:20|29539.68
13:03:21|29539.68
13:03:23|29542.84
13:03:24|29542.84
13:03:25|29542.84
13:03:26|29542.23
13:03:26|29536.51
13:03:27|29534.6
13:03:28|29532.58
13:03:30|29530.04
13:03:31|29530.04
13:03:31|29530.04
13:03:33|29530.04
13:03:33|29530.04
13:03:34|29530.04
13:03:35|29536.24
13:03:36|29540.43
13:03:38|29542.84
13:03:39|29547.73
13:03:40|29552.66
13:03:41|29556.12
13:03:42|29561.56
13:03:43|29562.78
13:03:43|29568.57
13:03:44|29568.57
13:03:45|29568.56
13:03:47|29568.56
13:03:47|29568.57
13:03:48|29568.57
13:03:49|29570.03
13:03:51|29563.24
13:03:52|29563.24
13:03:53|29568.57
13:03:54|29568.57
13:03:55|29568.57
13:03:56|29570.03
13:03:57|29570.02
13:03:58|29570.02
13:03:59|29575.59
13:04:00|29570.04
13:04:01|29567.09
13:04:02|29574.3
13:04:03|29567.08
13:04:04|29560.11
13:04:05|29560.11
13:04:06|29560.12
13:04:07|29560.11
13:04:08|29560.12
13:04:09|29562.69
13:04:10|29566.53
13:04:11|29562.23
13:04:12|29562.23
13:04:13|29566.05
13:04:14|29566.04
13:04:15|29564.56
13:04:16|29563.17
13:04:17|29560.
13:04:18|29556.84
13:04:19|29556.84
13:04:21|29556.85
13:04:22|29556.84
13:04:23|29556.85
13:04:25|29555.37
13:04:26|29556.84
13:04:27|29563.11
13:04:28|29563.11
13:04:29|29567.75
13:04:30|29567.77
13:04:31|29573.75
13:04:32|29568.56
13:04:33|29568.56
13:04:34|29564.5
13:04:36|29564.5
13:04:37|29564.49
13:04:38|29565.97
13:04:39|29565.97
13:04:40|29565.97
13:04:41|29565.96
13:04:41|29565.97
13:04:43|29563.02
13:04:44|29563.01
13:04:44|29562.33
13:04:46|29561.92
13:04:47|29559.27
13:04:48|29559.27
13:04:50|29559.28
13:04:50|29559.28
13:04:52|29559.27
13:04:53|29559.28
13:04:53|29559.27
13:04:55|29558.96
13:04:56|29558.96
13:04:56|29558.96
13:04:57|29558.96
13:04:59|29558.95
13:04:59|29558.95
13:05:01|29558.96
13:05:02|29558.96
13:05:03|29558.96
13:05:04|29555.67
13:05:05|29554.14
13:05:06|29552.43
13:05:06|29552.43
13:05:07|29551.4
13:05:08|29556.
13:05:09|29556.
13:05:10|29549.99
13:05:12|29551.13
13:05:13|29551.13
13:05:14|29548.53
13:05:15|29542.86
13:05:15|29543.27
13:05:16|29543.28
13:05:17|29543.27
13:05:19|29543.28
13:05:20|29545.37
13:05:21|29545.37
13:05:23|29545.37
13:05:24|29543.54
13:05:25|29543.54
13:05:26|29541.79
13:05:27|29541.79
13:05:28|29541.79
13:05:29|29541.79
13:05:30|29541.8
13:05:31|29541.54
13:05:32|29541.53
13:05:33|29541.54
13:05:34|29541.54
13:05:35|29541.53
13:05:36|29541.53
13:05:37|29541.53
13:05:38|29541.53
13:05:39|29541.53
13:05:40|29541.53
13:05:41|29542.27
13:05:43|29538.53
13:05:44|29537.19
13:05:44|29535.73
13:05:45|29535.73
13:05:47|29535.62
13:05:47|29535.62
13:05:49|29535.62
13:05:50|29535.62
13:05:50|29535.63
13:05:51|29536.74
13:05:52|29542.99
13:05:53|29541.92
13:05:55|29538.46
13:05:56|29538.45
13:05:56|29538.45
13:05:57|29539.62
13:05:58|29539.63
13:06:00|29539.63
13:06:01|29539.63
13:06:01|29539.63
13:06:02|29539.63
13:06:03|29539.63
13:06:04|29539.62
13:06:05|29539.62
13:06:07|29539.62
13:06:08|29539.63
13:06:08|29539.63
13:06:09|29549.16
13:06:11|29549.18
13:06:12|29549.18
13:06:12|29549.84
13:06:14|29549.84
13:06:14|29549.84
13:06:15|29549.84
13:06:16|29549.84
13:06:18|29549.85
13:06:18|29549.85
13:06:19|29549.84
13:06:20|29549.85
13:06:21|29549.85
13:06:23|29550.
13:06:25|29552.59
13:06:26|29552.59
13:06:27|29558.56
13:06:28|29558.96
13:06:29|29558.95
13:06:30|29558.95
13:06:31|29558.95
13:06:32|29558.95
13:06:33|29558.95
13:06:34|29562.25
13:06:35|29562.11
13:06:36|29562.11
13:06:37|29562.24
13:06:38|29563.47
13:06:39|29565.09
13:06:40|29565.09
13:06:41|29550.26
13:06:42|29550.27
13:06:43|29561.07
13:06:44|29561.07
13:06:45|29561.07
13:06:46|29561.08
13:06:47|29561.08
13:06:48|29561.22
13:06:49|29561.22
13:06:50|29556.07
13:06:51|29556.07
13:06:52|29556.27
13:06:53|29562.42
13:06:54|29562.41
13:06:55|29565.
13:06:56|29568.72
13:06:57|29568.73
13:06:58|29568.73
13:06:59|29568.73
13:07:00|29568.72
13:07:01|29568.72
13:07:02|29568.73
13:07:03|29568.72
13:07:04|29568.72
13:07:05|29568.72
13:07:06|29568.72
13:07:07|29568.72
13:07:08|29568.72
13:07:09|29568.72
13:07:10|29568.72
13:07:11|29568.73
13:07:12|29568.73
13:07:13|29568.72
13:07:14|29563.47
13:07:15|29559.85
13:07:16|29559.85
13:07:17|29559.86
13:07:18|29559.86
13:07:19|29559.86
13:07:20|29559.86
13:07:21|29559.86
13:07:22|29559.85
13:07:23|29559.86
13:07:25|29559.86
13:07:26|29559.86
13:07:27|29559.86
13:07:28|29559.85
13:07:28|29559.85
13:07:30|29559.85
13:07:31|29559.85
13:07:32|29559.85
13:07:32|29559.02
13:07:33|29559.02
13:07:35|29559.02
13:07:36|29558.37
13:07:36|29558.37
13:07:37|29558.38
13:07:39|29558.38
13:07:40|29558.37
13:07:41|29558.38
13:07:42|29558.38
13:07:42|29558.37
13:07:44|29555.23
13:07:44|29554.65
13:07:45|29553.
13:07:46|29552.46
13:07:48|29552.46
13:07:49|29552.46
13:07:50|29552.47
13:07:51|29552.46
13:07:52|29552.46
13:07:53|29552.46
13:07:54|29552.47
13:07:55|29552.46
13:07:57|29552.47
13:07:57|29552.46
13:07:58|29552.46
13:07:59|29550.5
13:08:01|29550.5
13:08:01|29550.5
13:08:02|29550.51
13:08:04|29550.5
13:08:05|29550.5
13:08:05|29550.5
13:08:06|29546.16
13:08:07|29543.6
13:08:09|29540.
13:08:10|29533.91
13:08:11|29533.9
13:08:11|29533.9
13:08:12|29533.9
13:08:13|29540.02
13:08:15|29540.02
13:08:15|29540.02
13:08:17|29542.85
13:08:17|29542.88
13:08:18|29542.88
13:08:19|29542.88
13:08:21|29542.88
13:08:22|29542.89
13:08:23|29542.89
13:08:24|29542.88
13:08:26|29546.33
13:08:27|29546.32
13:08:28|29546.33
13:08:30|29546.33
13:08:31|29546.32
13:08:32|29546.32
13:08:33|29546.32
13:08:34|29545.
13:08:35|29545.
13:08:36|29545.
13:08:38|29544.34
13:08:39|29544.34
13:08:40|29544.34
13:08:41|29544.34
13:08:42|29544.34
13:08:42|29541.83
13:08:44|29541.84
13:08:45|29541.84
13:08:45|29541.84
13:08:47|29541.83
13:08:48|29541.83
13:08:49|29539.99
13:08:50|29539.99
13:08:51|29540.
13:08:52|29540.
13:08:53|29539.99
13:08:54|29540.
13:08:55|29540.
13:08:56|29540.
13:08:57|29540.
13:08:58|29540.
13:09:00|29539.99
13:09:00|29539.99
13:09:01|29540.
13:09:02|29541.83
13:09:03|29541.83
13:09:04|29539.99
13:09:05|29539.99
13:09:06|29539.99
13:09:07|29539.99
13:09:08|29539.49
13:09:09|29539.49
13:09:10|29539.49
13:09:11|29539.49
13:09:12|29539.48
13:09:13|29539.48
13:09:14|29539.49
13:09:15|29541.84
13:09:16|29541.84
13:09:17|29541.84
13:09:18|29541.84
13:09:19|29541.84
13:09:20|29536.28
13:09:21|29536.95
13:09:22|29537.31
13:09:23|29545.33
13:09:25|29546.19
13:09:26|29546.2
13:09:28|29538.66
13:09:30|29538.67
13:09:31|29538.66
13:09:32|29538.66
13:09:34|29538.67
13:09:34|29538.66
13:09:35|29538.66
13:09:36|29538.67
13:09:37|29538.67
13:09:38|29538.67
13:09:39|29538.66
13:09:40|29538.66
13:09:41|29538.66
13:09:42|29538.66
13:09:43|29538.67
13:09:45|29538.66
13:09:46|29538.66
13:09:47|29538.66
13:09:48|29538.67
13:09:48|29538.67
13:09:49|29538.08
13:09:51|29538.08
13:09:51|29537.17
13:09:52|29537.87
13:09:54|29537.87
13:09:55|29537.87
13:09:55|29538.67
13:09:57|29538.67
13:09:58|29538.67
13:09:59|29538.66
13:10:00|29538.67
13:10:01|29538.67
13:10:02|29538.66
13:10:03|29538.67
13:10:04|29538.67
13:10:04|29538.67
13:10:06|29538.66
13:10:07|29538.67
13:10:08|29538.66
13:10:08|29538.66
13:10:09|29538.67
13:10:11|29538.67
13:10:12|29538.66
13:10:13|29538.66
13:10:14|29538.66
13:10:15|29538.66
13:10:15|29538.67
13:10:16|29538.66
13:10:18|29538.66
13:10:19|29538.66
13:10:19|29538.66
13:10:20|29538.66
13:10:22|29538.67
13:10:23|29538.67
13:10:23|29538.66
13:10:25|29538.67
13:10:26|29538.67
13:10:27|29538.66
13:10:28|29538.66
13:10:30|29538.6
13:10:30|29531.89
13:10:31|29530.14
13:10:32|29530.14
13:10:33|29530.
13:10:34|29529.43
13:10:36|29529.43
13:10:37|29529.44
13:10:38|29529.44
13:10:39|29529.44
13:10:40|29529.43
13:10:41|29529.44
13:10:43|29529.44
13:10:43|29529.44
13:10:44|29529.44
13:10:45|29529.44
13:10:46|29529.44
13:10:47|29529.44
13:10:48|29529.42
13:10:49|29529.42
13:10:50|29529.44
13:10:51|29530.47
13:10:52|29530.47
13:10:54|29530.48
13:10:54|29530.48
13:10:55|29530.48
13:10:56|29530.48
13:10:57|29530.48
13:10:58|29530.48
13:10:59|29530.48
13:11:00|29530.48
13:11:01|29530.48
13:11:02|29530.48
13:11:03|29530.48
13:11:04|29530.47
13:11:05|29530.47
13:11:06|29530.48
13:11:07|29529.76
13:11:08|29529.76
13:11:09|29529.77
13:11:10|29529.44
13:11:11|29528.63
13:11:12|29529.99
13:11:13|29529.98
13:11:15|29529.98
13:11:16|29529.98
13:11:17|29527.95
13:11:18|29527.95
13:11:19|29527.95
13:11:20|29527.95
13:11:21|29527.95
13:11:22|29527.96
13:11:23|29527.96
13:11:24|29527.96
13:11:25|29527.96
13:11:26|29527.96
13:11:28|29527.91
13:11:29|29520.01
13:11:31|29520.01
13:11:32|29520.
13:11:33|29514.81
13:11:34|29510.24
13:11:35|29514.4
13:11:36|29515.19
13:11:38|29515.19
13:11:38|29508.53
13:11:39|29508.53
13:11:41|29508.53
13:11:42|29511.37
13:11:42|29511.37
13:11:44|29511.38
13:11:44|29511.38
13:11:46|29511.38
13:11:47|29511.37
13:11:48|29511.37
13:11:49|29511.37
13:11:50|29511.38
13:11:51|29511.38
13:11:52|29511.38
13:11:53|29511.37
13:11:54|29510.64
13:11:55|29510.64
13:11:56|29510.64
13:11:57|29509.31
13:11:58|29508.75
13:11:59|29508.75
13:12:00|29508.03
13:12:01|29507.58
13:12:02|29507.58
13:12:03|29502.39
13:12:04|29508.61
13:12:05|29510.63
13:12:06|29511.13
13:12:07|29511.13
13:12:08|29511.13
13:12:09|29511.13
13:12:10|29511.13
13:12:11|29511.13
13:12:12|29511.13
13:12:13|29510.
13:12:14|29510.
13:12:15|29510.
13:12:16|29510.
13:12:18|29516.58
13:12:18|29516.04
13:12:20|29516.05
13:12:21|29516.05
13:12:22|29516.05
13:12:23|29516.04
13:12:24|29514.56
13:12:25|29513.38
13:12:26|29513.38
13:12:27|29513.38
13:12:29|29513.38
13:12:30|29513.38
13:12:31|29513.38
13:12:32|29513.39
13:12:33|29513.39
13:12:34|29513.39
13:12:35|29513.38
13:12:36|29513.38
13:12:37|29513.39
13:12:38|29513.39
13:12:39|29513.39
13:12:40|29513.39
13:12:42|29516.07
13:12:42|29522.1
13:12:44|29524.46
13:12:46|29528.79
13:12:47|29528.79
13:12:48|29525.63
13:12:49|29525.63
13:12:49|29525.63
13:12:50|29525.63
13:12:52|29525.64
13:12:53|29525.64
13:12:54|29525.63
13:12:54|29525.63
13:12:56|29525.63
13:12:57|29525.63
13:12:57|29525.63
13:12:58|29525.63
13:13:00|29524.15
13:13:01|29524.16
13:13:02|29524.15
13:13:03|29525.64
13:13:04|29525.63
13:13:05|29525.64
13:13:06|29525.64
13:13:07|29525.65
13:13:08|29525.65
13:13:09|29525.66
13:13:10|29526.37
13:13:11|29526.37
13:13:12|29526.37
13:13:13|29526.37
13:13:14|29527.1
13:13:15|29530.9
13:13:16|29535.13
13:13:17|29535.39
13:13:18|29538.65
13:13:19|29538.66
13:13:20|29538.66
13:13:21|29535.2
13:13:23|29533.27
13:13:24|29533.27
13:13:25|29531.38
13:13:26|29531.38
13:13:26|29531.38
13:13:27|29531.38
13:13:29|29531.38
13:13:30|29531.38
13:13:31|29525.01
13:13:32|29525.01
13:13:33|29525.01
13:13:34|29525.01
13:13:35|29525.01
13:13:36|29527.84
13:13:37|29527.84
13:13:39|29527.84
13:13:40|29527.84
13:13:40|29529.97
13:13:42|29529.97
13:13:42|29529.97
13:13:43|29529.97
13:13:44|29527.23
13:13:45|29527.23
13:13:47|29527.23
13:13:48|29527.23
13:13:48|29527.22
13:13:50|29527.22
13:13:51|29527.23
13:13:51|29527.23
13:13:52|29527.23
13:13:53|29527.23
13:13:54|29527.23
13:13:56|29521.55
13:13:57|29521.55
13:13:57|29521.55
13:13:58|29521.55
13:14:00|29520.43
13:14:01|29520.43
13:14:01|29520.42
13:14:03|29520.43
13:14:03|29520.43
13:14:05|29520.43
13:14:06|29520.43
13:14:07|29520.07
13:14:08|29520.08
13:14:09|29520.08
13:14:10|29520.08
13:14:10|29520.08
13:14:12|29520.08
13:14:13|29520.07
13:14:14|29520.07
13:14:15|29520.07
13:14:16|29520.07
13:14:17|29520.07
13:14:18|29515.89
13:14:19|29518.01
13:14:20|29515.3
13:14:22|29515.31
13:14:23|29515.3
13:14:24|29515.3
13:14:25|29515.3
13:14:26|29515.3
13:14:27|29515.3
13:14:28|29515.3
13:14:29|29515.3
13:14:30|29515.3
13:14:31|29515.3
13:14:32|29515.28
13:14:33|29515.28
13:14:34|29515.28
13:14:35|29515.28
13:14:37|29514.65
13:14:38|29514.66
13:14:39|29514.66
13:14:40|29514.66
13:14:41|29514.66
13:14:41|29514.66
13:14:43|29514.65
13:14:44|29514.66
13:14:45|29514.66
13:14:46|29514.66
13:14:47|29514.96
13:14:48|29514.96
13:14:49|29514.96
13:14:50|29514.96
13:14:51|29514.96
13:14:52|29514.96
13:14:53|29514.96
13:14:54|29514.96
13:14:55|29514.96
13:14:56|29514.96
13:14:57|29514.95
13:14:58|29514.95
13:14:59|29514.95
13:15:00|29514.95
13:15:01|29514.95
13:15:02|29519.54
13:15:03|29519.54
13:15:04|29519.53
13:15:05|29519.54
13:15:06|29519.54
13:15:07|29519.54
13:15:08|29519.54
13:15:09|29519.54
13:15:10|29519.54
13:15:11|29519.53
13:15:12|29519.53
13:15:13|29519.54
13:15:14|29519.54
13:15:15|29519.54
13:15:16|29519.54
13:15:17|29519.54
13:15:18|29519.54
13:15:19|29519.53
13:15:20|29519.54
13:15:21|29519.53
13:15:22|29519.54
13:15:23|29519.54
13:15:24|29518.49
13:15:25|29513.39
13:15:27|29513.38
13:15:28|29513.38
13:15:29|29513.38
13:15:30|29511.9
13:15:32|29511.9
13:15:33|29511.91
13:15:34|29511.9
13:15:35|29511.9
13:15:37|29511.9
13:15:38|29511.9
13:15:39|29511.9
13:15:40|29511.9
13:15:41|29511.16
13:15:42|29510.
13:15:43|29510.
13:15:45|29510.
13:15:45|29509.67
13:15:46|29509.67
13:15:47|29509.68
13:15:48|29509.68
13:15:49|29509.67
13:15:50|29509.68
13:15:51|29509.68
13:15:52|29509.68
13:15:53|29509.68
13:15:54|29509.68
13:15:55|29509.68
13:15:56|29509.67
13:15:57|29509.68
13:15:58|29509.68
13:15:59|29509.68
13:16:00|29509.67
13:16:01|29509.67
13:16:02|29509.67
13:16:03|29509.15
13:16:04|29509.14
13:16:05|29509.14
13:16:06|29509.14
13:16:07|29509.15
13:16:08|29509.15
13:16:09|29509.15
13:16:10|29509.15
13:16:11|29509.15
13:16:12|29509.15
13:16:13|29509.15
13:16:14|29509.15
13:16:15|29509.15
13:16:16|29509.14
13:16:17|29509.14
13:16:18|29509.14
13:16:19|29509.14
13:16:20|29509.15
13:16:21|29509.15
13:16:22|29509.15
13:16:23|29507.57
13:16:24|29507.56
13:16:25|29507.56
13:16:26|29507.56
13:16:27|29507.57
13:16:28|29507.57
13:16:29|29507.57
13:16:30|29507.57
13:16:31|29507.56
13:16:33|29507.56
13:16:35|29512.62
13:16:35|29512.62
13:16:36|29512.62
13:16:38|29514.79
13:16:39|29515.29
13:16:40|29515.29
13:16:41|29515.29
13:16:42|29515.3
13:16:43|29515.3
13:16:44|29515.3
13:16:45|29515.29
13:16:46|29515.29
13:16:48|29515.3
13:16:48|29515.3
13:16:49|29514.79
13:16:50|29513.81
13:16:52|29512.37
13:16:53|29512.37
13:16:54|29512.37
13:16:56|29512.38
13:16:56|29512.38
13:16:57|29512.38
13:16:58|29512.38
13:16:59|29512.37
13:17:00|29512.37
13:17:02|29512.37
13:17:03|29512.37
13:17:04|29512.38
13:17:05|29512.37
13:17:05|29512.37
13:17:06|29510.89
13:17:08|29510.89
13:17:09|29510.89
13:17:10|29510.89
13:17:11|29510.9
13:17:12|29510.9
13:17:13|29510.9
13:17:14|29510.9
13:17:15|29510.89
13:17:15|29510.89
13:17:17|29510.89
13:17:18|29510.89
13:17:19|29510.89
13:17:20|29510.89
13:17:21|29510.8
13:17:22|29508.26
13:17:23|29508.26
13:17:24|29509.72
13:17:25|29509.72
13:17:26|29509.72
13:17:27|29509.72
13:17:28|29509.72
13:17:29|29509.71
13:17:30|29509.71
13:17:31|29509.72
13:17:32|29509.18
13:17:34|29508.27
13:17:34|29508.28
13:17:36|29508.28
13:17:37|29508.28
13:17:39|29508.74
13:17:39|29508.74
13:17:41|29509.
13:17:42|29509.19
13:17:43|29509.19
13:17:44|29509.23
13:17:45|29509.71
13:17:46|29509.71
13:17:47|29509.72
13:17:48|29509.72
13:17:49|29509.72
13:17:50|29509.72
13:17:51|29509.72
13:17:52|29509.72
13:17:53|29509.72
13:17:54|29509.72
13:17:54|29509.71
13:17:56|29509.71
13:17:56|29509.72
13:17:58|29509.71
13:17:59|29509.71
13:18:00|29509.72
13:18:00|29509.72
13:18:02|29509.71
13:18:02|29509.71
13:18:03|29511.13
13:18:05|29516.21
13:18:05|29514.93
13:18:07|29514.93
13:18:07|29517.58
13:18:10|29524.34
13:18:10|29524.34
13:18:11|29524.33
13:18:12|29524.33
13:18:13|29522.08
13:18:15|29524.47
13:18:16|29524.48
13:18:17|29524.48
13:18:18|29524.47
13:18:19|29524.48
13:18:20|29524.48
13:18:21|29524.48
13:18:22|29524.47
13:18:24|29517.91
13:18:24|29513.93
13:18:25|29513.93
13:18:26|29513.93
13:18:27|29513.93
13:18:28|29513.93
13:18:29|29513.93
13:18:31|29513.93
13:18:31|29513.93
13:18:32|29513.93
13:18:34|29513.93
13:18:36|29513.93
13:18:37|29513.92
13:18:38|29513.93
13:18:40|29515.39
13:18:40|29523.72
13:18:42|29531.24
13:18:43|29531.23
13:18:44|29531.24
13:18:44|29536.62
13:18:46|29536.62
13:18:47|29538.14
13:18:48|29538.13
13:18:49|29538.13
13:18:49|29538.14
13:18:50|29538.14
13:18:52|29538.14
13:18:53|29538.1
13:18:53|29536.65
13:18:54|29536.65
13:18:55|29536.65
13:18:57|29532.18
13:18:57|29532.18
13:18:59|29532.18
13:19:00|29532.18
13:19:01|29532.18
13:19:02|29532.18
13:19:03|29532.18
13:19:04|29532.18
13:19:05|29533.35
13:19:06|29533.52
13:19:07|29533.52
13:19:08|29533.51
13:19:09|29533.51
13:19:11|29534.4
13:19:12|29538.14
13:19:13|29538.14
13:19:14|29538.14
13:19:15|29538.12
13:19:16|29530.93
13:19:17|29530.93
13:19:18|29530.93
13:19:19|29530.93
13:19:20|29525.01
13:19:21|29525.02
13:19:22|29524.48
13:19:23|29524.49
13:19:24|29524.49
13:19:25|29524.49
13:19:26|29521.15
13:19:27|29521.14
13:19:28|29520.43
13:19:29|29520.43
13:19:30|29520.43
13:19:31|29520.43
13:19:32|29520.42
13:19:33|29520.42
13:19:34|29520.42
13:19:35|29520.41
13:19:37|29520.42
13:19:38|29520.39
13:19:40|29520.4
13:19:41|29520.39
13:19:42|29520.35
13:19:43|29520.35
13:19:44|29520.35
13:19:45|29520.35
13:19:46|29520.34
13:19:47|29520.35
13:19:49|29520.35
13:19:50|29520.35
13:19:51|29520.34
13:19:52|29520.34
13:19:53|29520.34
13:19:54|29520.35
13:19:55|29520.35
13:19:56|29520.34
13:19:58|29519.99
13:19:58|29521.42
13:20:00|29521.42
13:20:01|29524.48
13:20:01|29524.47
13:20:02|29522.16
13:20:03|29522.16
13:20:04|29522.16
13:20:05|29522.17
13:20:06|29522.16
13:20:07|29522.99
13:20:09|29522.99
13:20:10|29523.
13:20:11|29523.
13:20:12|29522.99
13:20:12|29523.
13:20:13|29523.
13:20:14|29522.99
13:20:15|29522.99
13:20:16|29522.99
13:20:18|29522.99
13:20:19|29523.
13:20:19|29522.99
13:20:20|29522.99
13:20:21|29523.
13:20:23|29522.99
13:20:23|29523.
13:20:24|29523.
13:20:25|29522.99
13:20:27|29523.
13:20:27|29523.
13:20:29|29523.
13:20:29|29523.
13:20:30|29523.
13:20:32|29523.
13:20:32|29523.
13:20:34|29523.
13:20:35|29523.
13:20:35|29523.
13:20:37|29522.99
13:20:38|29522.99
13:20:40|29523.
13:20:41|29523.
13:20:42|29523.
13:20:43|29523.
13:20:44|29523.
13:20:44|29523.
13:20:46|29523.
13:20:47|29522.99
13:20:48|29522.99
13:20:49|29522.98
13:20:50|29522.98
13:20:51|29522.98
13:20:52|29522.95
13:20:52|29521.05
13:20:54|29521.05
13:20:55|29521.04
13:20:56|29521.04
13:20:57|29521.04
13:20:58|29521.04
13:20:59|29521.04
13:21:00|29521.04
13:21:01|29521.05
13:21:02|29521.04
13:21:03|29521.05
13:21:04|29521.05
13:21:06|29521.04
13:21:06|29521.05
13:21:08|29521.04
13:21:09|29521.05
13:21:10|29521.04
13:21:10|29521.04
13:21:11|29521.05
13:21:13|29521.05
13:21:13|29521.05
13:21:14|29516.16
13:21:16|29519.68
13:21:17|29521.04
13:21:17|29521.04
13:21:18|29521.04
13:21:19|29521.04
13:21:21|29521.04
13:21:22|29521.04
13:21:23|29521.04
13:21:24|29521.04
13:21:24|29521.03
13:21:26|29521.04
13:21:27|29521.04
13:21:27|29521.04
13:21:28|29521.04
13:21:30|29521.04
13:21:31|29521.03
13:21:32|29520.02
13:21:33|29520.03
13:21:34|29519.63
13:21:35|29518.65
13:21:36|29518.65
13:21:38|29518.65
13:21:39|29518.66
13:21:41|29518.66
13:21:42|29518.66
13:21:43|29518.66
13:21:44|29518.66
13:21:45|29518.66
13:21:47|29518.66
13:21:48|29518.66
13:21:49|29518.66
13:21:50|29518.66
13:21:51|29518.66
13:21:52|29518.66
13:21:53|29518.66
13:21:54|29518.66
13:21:55|29518.66
13:21:56|29518.66
13:21:57|29518.66
13:21:58|29518.66
13:21:59|29518.66
13:22:00|29518.65
13:22:01|29518.65
13:22:02|29518.65
13:22:03|29518.66
13:22:04|29518.66
13:22:05|29518.66
13:22:06|29518.67
13:22:07|29518.66
13:22:08|29518.67
13:22:09|29518.67
13:22:10|29518.67
13:22:11|29518.66
13:22:12|29518.66
13:22:13|29518.66
13:22:14|29518.66
13:22:15|29518.66
13:22:16|29518.66
13:22:17|29518.66
13:22:18|29518.66
13:22:19|29518.67
13:22:20|29520.
13:22:21|29520.
13:22:22|29520.
13:22:23|29525.86
13:22:24|29530.93
13:22:25|29533.66
13:22:26|29533.67
13:22:27|29533.8
13:22:28|29533.8
13:22:29|29533.8
13:22:30|29533.8
13:22:31|29533.8
13:22:32|29532.31
13:22:33|29532.31
13:22:34|29532.32
13:22:35|29532.32
13:22:36|29532.31
13:22:37|29532.31
13:22:39|29533.77
13:22:40|29533.77
13:22:41|29533.78
13:22:42|29533.78
13:22:44|29533.78
13:22:45|29533.78
13:22:45|29533.78
13:22:47|29539.6
13:22:47|29539.6
13:22:48|29539.6
13:22:50|29539.59
13:22:50|29539.6
13:22:52|29539.59
13:22:53|29539.59
13:22:54|29539.59
13:22:55|29539.59
13:22:56|29539.6
13:22:57|29539.6
13:22:58|29539.6
13:22:59|29539.6
13:23:00|29539.59
13:23:01|29539.6
13:23:02|29539.6
13:23:03|29539.6
13:23:04|29539.6
13:23:05|29539.6
13:23:06|29539.61
13:23:07|29542.87
13:23:08|29542.87
13:23:09|29542.86
13:23:10|29542.87
13:23:11|29542.86
13:23:12|29542.87
13:23:13|29542.87
13:23:14|29546.2
13:23:15|29551.84
13:23:16|29552.7
13:23:17|29554.52
13:23:18|29554.52
13:23:19|29553.29
13:23:20|29550.97
13:23:21|29550.98
13:23:22|29550.97
13:23:23|29550.97
13:23:24|29550.97
13:23:25|29550.97
13:23:26|29550.97
13:23:27|29550.97
13:23:28|29550.98
13:23:29|29550.97
13:23:30|29550.97
13:23:31|29548.88
13:23:32|29548.88
13:23:33|29548.87
13:23:34|29548.88
13:23:35|29548.88
13:23:36|29548.88
13:23:37|29548.88
13:23:38|29548.88
13:23:40|29550.38
13:23:41|29550.38
13:23:42|29550.38
13:23:43|29550.38
13:23:44|29550.37
13:23:45|29550.38
13:23:46|29550.37
13:23:47|29550.38
13:23:48|29550.38
13:23:50|29550.38
13:23:51|29550.38
13:23:52|29550.38
13:23:53|29550.38
13:23:55|29550.38
13:23:56|29550.38
13:23:57|29550.38
13:23:57|29550.38
13:23:59|29550.38
13:23:59|29544.11
13:24:00|29541.38
13:24:01|29541.09
13:24:03|29538.59
13:24:03|29538.59
13:24:05|29538.59
13:24:06|29538.59
13:24:06|29538.58
13:24:07|29538.58
13:24:08|29538.58
13:24:10|29538.58
13:24:11|29538.59
13:24:11|29537.73
13:24:14|29537.73
13:24:14|29537.73
13:24:15|29537.15
13:24:17|29537.1
13:24:18|29537.1
13:24:19|29537.1
13:24:20|29537.1
13:24:20|29537.11
13:24:21|29537.11
13:24:22|29537.1
13:24:23|29537.1
13:24:25|29535.78
13:24:26|29535.78
13:24:27|29534.16
13:24:28|29534.16
13:24:29|29534.15
13:24:30|29534.15
13:24:31|29534.15
13:24:31|29534.15
13:24:33|29534.15
13:24:33|29534.15
13:24:34|29534.16
13:24:36|29534.16
13:24:36|29534.16
13:24:38|29534.16
13:24:38|29534.15
13:24:41|29534.16
13:24:42|29534.16
13:24:44|29534.16
13:24:44|29534.16
13:24:45|29534.16
13:24:46|29534.16
13:24:48|29534.16
13:24:49|29534.16
13:24:50|29534.2
13:24:50|29539.57
13:24:51|29540.06
13:24:52|29545.24
13:24:54|29545.24
13:24:54|29545.24
13:24:56|29545.24
13:24:57|29545.23
13:24:58|29545.23
13:24:59|29545.23
13:25:00|29545.23
13:25:01|29545.23
13:25:02|29545.24
13:25:03|29545.24
13:25:04|29545.23
13:25:06|29545.24
13:25:06|29545.24
13:25:07|29545.24
13:25:08|29545.23
13:25:10|29545.23
13:25:11|29545.23
13:25:12|29543.75
13:25:13|29543.75
13:25:14|29541.42
13:25:15|29541.42
13:25:15|29537.86
13:25:17|29535.37
13:25:18|29535.39
13:25:19|29535.38
13:25:20|29535.38
13:25:21|29535.38
13:25:21|29535.38
13:25:23|29535.38
13:25:24|29535.38
13:25:24|29535.39
13:25:26|29535.39
13:25:27|29535.39
13:25:27|29535.39
13:25:29|29535.38
13:25:30|29535.38
13:25:30|29535.39
13:25:32|29535.39
13:25:33|29535.39
13:25:34|29535.39
13:25:35|29532.68
13:25:36|29532.68
13:25:37|29532.68
13:25:38|29532.68
13:25:39|29532.67
13:25:40|29532.67
13:25:42|29530.83
13:25:43|29525.15
13:25:44|29525.14
13:25:45|29525.
13:25:46|29525.
13:25:46|29525.
13:25:48|29525.
13:25:49|29528.8
13:25:50|29528.8
13:25:51|29528.8
13:25:52|29528.79
13:25:53|29528.79
13:25:54|29528.79
13:25:56|29528.8
13:25:56|29530.77
13:25:57|29530.77
13:25:58|29530.77
13:25:59|29530.77
13:26:00|29530.77
13:26:01|29530.77
13:26:02|29530.77
13:26:04|29530.77
13:26:05|29530.77
13:26:06|29530.07
13:26:07|29530.06
13:26:08|29527.76
13:26:08|29525.
13:26:09|29525.
13:26:11|29525.01
13:26:12|29525.
13:26:13|29525.
13:26:14|29525.01
13:26:15|29525.
13:26:16|29525.
13:26:17|29525.
13:26:18|29525.
13:26:19|29525.
13:26:20|29525.01
13:26:21|29525.01
13:26:22|29525.01
13:26:22|29525.01
13:26:24|29525.01
13:26:25|29525.01
13:26:26|29525.01
13:26:27|29525.01
13:26:28|29525.01
13:26:28|29525.01
13:26:30|29525.01
13:26:31|29525.
13:26:32|29525.01
13:26:33|29525.
13:26:34|29525.
13:26:35|29522.65
13:26:35|29522.65
13:26:37|29522.65
13:26:38|29525.
13:26:38|29525.
13:26:39|29522.01
13:26:41|29522.72
13:26:43|29522.73
13:26:44|29522.72
13:26:45|29521.28
13:26:47|29520.43
13:26:47|29520.43
13:26:48|29520.43
13:26:49|29520.43
13:26:50|29520.43
13:26:52|29520.43
13:26:53|29520.43
13:26:55|29520.43
13:26:55|29520.43
13:26:56|29520.43
13:26:57|29520.44
13:26:58|29520.44
13:26:59|29520.44
13:27:00|29520.43
13:27:01|29520.43
13:27:02|29520.43
13:27:03|29520.44
13:27:04|29520.44
13:27:06|29524.44
13:27:07|29526.36
13:27:08|29526.36
13:27:09|29526.35
13:27:10|29526.35
13:27:10|29526.35
13:27:12|29526.36
13:27:13|29526.35
13:27:14|29526.36
13:27:15|29526.36
13:27:16|29526.36
13:27:17|29526.36
13:27:18|29526.35
13:27:19|29526.36
13:27:20|29526.36
13:27:20|29526.35
13:27:21|29526.35
13:27:23|29526.35
13:27:23|29526.35
13:27:24|29526.35
13:27:26|29526.36
13:27:27|29521.55
13:27:28|29521.55
13:27:29|29521.55
13:27:29|29521.55
13:27:31|29521.54
13:27:31|29521.55
13:27:33|29521.54
13:27:33|29517.45
13:27:35|29517.45
13:27:36|29517.44
13:27:37|29517.45
13:27:38|29517.44
13:27:38|29517.44
13:27:40|29513.
13:27:41|29507.59
13:27:41|29505.01
13:27:44|29505.01
13:27:45|29502.01
13:27:46|29502.01
13:27:47|29502.
13:27:48|29502.
13:27:49|29502.
13:27:50|29502.
13:27:51|29502.
13:27:52|29502.
13:27:53|29501.99
13:27:54|29501.99
13:27:55|29497.88
13:27:56|29497.87
13:27:57|29497.88
13:27:58|29497.87
13:27:59|29497.87
13:28:00|29499.
13:28:01|29499.
13:28:02|29499.
13:28:03|29499.
13:28:04|29498.99
13:28:05|29499.
13:28:06|29499.
13:28:07|29499.
13:28:08|29499.
13:28:09|29499.
13:28:10|29503.48
13:28:11|29503.48
13:28:12|29505.22
13:28:13|29505.21
13:28:14|29506.21
13:28:15|29506.21
13:28:16|29506.41
13:28:17|29503.46
13:28:18|29501.44
13:28:19|29496.4
13:28:20|29495.53
13:28:21|29495.53
13:28:22|29493.88
13:28:23|29493.52
13:28:24|29490.67
13:28:25|29490.67
13:28:26|29490.67
13:28:27|29490.67
13:28:28|29490.67
13:28:29|29483.26
13:28:30|29479.15
13:28:31|29475.
13:28:32|29474.57
13:28:33|29474.56
13:28:34|29474.28
13:28:35|29474.28
13:28:36|29472.94
13:28:37|29472.94
13:28:38|29473.84
13:28:39|29473.32
13:28:40|29473.32
13:28:41|29473.32
13:28:42|29475.01
13:28:43|29479.74
13:28:45|29479.75
13:28:45|29479.74
13:28:47|29479.75
13:28:49|29483.19
13:28:49|29483.19
13:28:50|29483.19
13:28:51|29487.06
13:28:52|29487.06
13:28:53|29487.06
13:28:54|29487.06
13:28:56|29487.06
13:28:56|29487.06
13:28:57|29487.06
13:28:59|29487.06
13:29:00|29487.06
13:29:01|29483.18
13:29:02|29483.18
13:29:03|29477.2
13:29:04|29475.01
13:29:05|29475.01
13:29:06|29475.
13:29:07|29475.
13:29:08|29475.
13:29:09|29474.12
13:29:10|29474.11
13:29:11|29474.12
13:29:12|29474.12
13:29:13|29469.61
13:29:14|29469.51
13:29:15|29465.73
13:29:16|29465.73
13:29:17|29468.02
13:29:18|29468.02
13:29:19|29468.02
13:29:20|29468.03
13:29:21|29468.02
13:29:22|29468.03
13:29:23|29468.02
13:29:24|29468.02
13:29:25|29468.02
13:29:26|29468.03
13:29:27|29468.03
13:29:28|29468.02
13:29:29|29468.03
13:29:30|29468.02
13:29:31|29468.02
13:29:32|29468.02
13:29:33|29468.03
13:29:34|29468.02
13:29:35|29468.03
13:29:36|29468.03
13:29:37|29468.02
13:29:38|29468.02
13:29:39|29467.77
13:29:40|29467.76
13:29:41|29467.76
13:29:42|29476.67
13:29:43|29476.67
13:29:44|29475.29
13:29:46|29476.66
13:29:48|29462.94
13:29:49|29460.
13:29:50|29459.32
13:29:51|29456.18
13:29:53|29463.99
13:29:53|29463.99
13:29:55|29463.98
13:29:56|29462.52
13:29:57|29462.51
13:29:58|29462.51
13:29:59|29462.93
13:30:00|29474.54
13:30:02|29471.21
13:30:03|29477.29
13:30:04|29483.59
13:30:05|29493.43
13:30:06|29495.14
13:30:07|29503.43
13:30:09|29518.01
13:30:10|29521.25
13:30:11|29518.57
13:30:12|29526.84
13:30:13|29538.66
13:30:14|29530.12
13:30:15|29520.44
13:30:16|29514.35
13:30:17|29505.71
13:30:18|29505.73
13:30:19|29505.73
13:30:20|29506.15
13:30:21|29499.31
13:30:22|29485.03
13:30:23|29484.47
13:30:24|29477.64
13:30:25|29484.15
13:30:26|29476.81
13:30:27|29484.03
13:30:28|29484.97
13:30:29|29487.79
13:30:30|29479.91
13:30:31|29483.79
13:30:32|29475.19
13:30:33|29474.44
13:30:34|29475.9
13:30:35|29467.33
13:30:36|29461.51
13:30:37|29467.3
13:30:38|29465.69
13:30:39|29464.73
13:30:40|29460.17
13:30:41|29462.44
13:30:42|29468.77
13:30:43|29472.96
13:30:44|29471.89
13:30:46|29476.04
13:30:47|29482.18
13:30:49|29460.2
13:30:50|29454.66
13:30:51|29461.16
13:30:52|29463.41
13:30:53|29469.38
13:30:54|29472.57
13:30:55|29477.51
13:30:56|29478.16
13:30:57|29484.06
13:30:59|29480.18
13:31:00|29478.91
13:31:00|29476.1
13:31:01|29484.16
13:31:03|29494.46
13:31:04|29490.
13:31:05|29492.63
13:31:06|29499.51
13:31:06|29505.63
13:31:07|29495.44
13:31:08|29494.3
13:31:10|29509.48
13:31:11|29514.81
13:31:11|29519.44
13:31:12|29528.2
13:31:14|29528.05
13:31:15|29531.82
13:31:16|29529.53
13:31:17|29526.47
13:31:17|29515.29
13:31:19|29522.12
13:31:20|29512.88
13:31:21|29516.84
13:31:21|29510.97
13:31:22|29516.03
13:31:23|29522.03
13:31:24|29524.47
13:31:25|29519.
13:31:26|29519.
13:31:28|29519.
13:31:29|29519.01
13:31:29|29517.4
13:31:30|29511.58
13:31:32|29511.59
13:31:32|29511.59
13:31:33|29508.61
13:31:34|29508.61
13:31:36|29508.61
13:31:37|29516.
13:31:37|29520.44
13:31:39|29533.99
13:31:40|29543.25
13:31:41|29548.62
13:31:41|29546.6
13:31:42|29550.
13:31:43|29549.14
13:31:45|29549.14
13:31:45|29549.15
13:31:47|29538.65
13:31:48|29538.64
13:31:50|29544.13
13:31:51|29535.68
13:31:52|29538.01
13:31:53|29526.48
13:31:54|29532.45
13:31:56|29543.1
13:31:57|29544.45
13:31:57|29547.4
13:31:59|29551.01
13:32:00|29551.02
13:32:01|29558.98
13:32:02|29555.33
13:32:03|29545.71
13:32:03|29542.94
13:32:05|29553.55
13:32:06|29553.55
13:32:07|29553.54
13:32:08|29552.49
13:32:09|29553.83
13:32:10|29551.02
13:32:11|29553.81
13:32:12|29557.41
13:32:13|29559.99
13:32:14|29561.04
13:32:15|29570.45
13:32:16|29547.13
13:32:17|29546.68
13:32:18|29555.28
13:32:19|29559.63
13:32:20|29555.52
13:32:22|29558.8
13:32:23|29554.43
13:32:24|29555.88
13:32:25|29555.88
13:32:26|29556.93
13:32:27|29558.57
13:32:28|29555.87
13:32:29|29561.22
13:32:30|29562.67
13:32:31|29556.93
13:32:32|29555.73
13:32:33|29547.86
13:32:34|29544.85
13:32:35|29544.85
13:32:36|29547.84
13:32:37|29549.31
13:32:38|29556.64
13:32:39|29556.64
13:32:40|29557.71
13:32:41|29567.22
13:32:42|29568.28
13:32:43|29578.77
13:32:44|29579.84
13:32:45|29574.4
13:32:46|29572.45
13:32:48|29564.15
13:32:49|29564.18
13:32:50|29564.18
13:32:51|29564.18
13:32:52|29570.39
13:32:53|29572.34
13:32:54|29574.49
13:32:55|29577.24
13:32:57|29578.72
13:32:57|29586.55
13:32:59|29593.98
13:33:00|29588.52
13:33:01|29588.29
13:33:02|29589.34
13:33:03|29591.02
13:33:03|29592.35
13:33:04|29593.8
13:33:05|29593.8
13:33:06|29590.87
13:33:08|29586.12
13:33:09|29581.07
13:33:10|29587.74
13:33:10|29591.96
13:33:12|29595.54
13:33:13|29595.55
13:33:13|29594.08
13:33:15|29594.09
13:33:15|29594.09
13:33:17|29594.08
13:33:17|29591.95
13:33:19|29591.92
13:33:20|29595.12
13:33:21|29595.12
13:33:22|29595.08
13:33:23|29595.09
13:33:23|29595.09
13:33:25|29598.45
13:33:26|29600.
13:33:27|29611.75
13:33:28|29613.8
13:33:29|29627.16
13:33:30|29632.2
13:33:31|29640.
13:33:32|29641.47
13:33:33|29635.86
13:33:34|29629.77
13:33:35|29630.5
13:33:36|29617.22
13:33:37|29614.
13:33:38|29614.01
13:33:39|29616.33
13:33:40|29623.83
13:33:41|29636.97
13:33:42|29632.21
13:33:43|29623.42
13:33:44|29624.56
13:33:45|29623.38
13:33:46|29625.9
13:33:47|29625.89
13:33:48|29625.89
13:33:50|29634.68
13:33:51|29633.35
13:33:52|29633.35
13:33:54|29649.1
13:33:55|29649.99
13:33:57|29650.98
13:33:57|29650.98
13:33:58|29653.82
13:33:59|29655.42
13:34:00|29652.46
13:34:01|29656.56
13:34:02|29656.87
13:34:03|29660.94
13:34:04|29656.05
13:34:05|29647.4
13:34:06|29644.1
13:34:07|29641.46
13:34:08|29642.01
13:34:09|29646.17
13:34:10|29650.01
13:34:11|29645.84
13:34:12|29640.54
13:34:13|29633.54
13:34:14|29630.
13:34:15|29625.37
13:34:16|29622.07
13:34:17|29620.
13:34:18|29617.89
13:34:19|29614.17
13:34:20|29617.9
13:34:21|29617.9
13:34:22|29626.19
13:34:23|29629.67
13:34:24|29629.67
13:34:25|29621.55
13:34:26|29617.9
13:34:27|29617.86
13:34:28|29617.86
13:34:29|29617.86
13:34:30|29617.86
13:34:31|29616.32
13:34:32|29615.16
13:34:33|29620.97
13:34:34|29617.89
13:34:35|29617.9
13:34:36|29620.36
13:34:37|29614.38
13:34:38|29614.38
13:34:39|29615.14
13:34:40|29615.84
13:34:41|29615.84
13:34:42|29615.9
13:34:43|29614.8
13:34:44|29609.21
13:34:45|29608.01
13:34:46|29607.42
13:34:47|29607.42
13:34:48|29607.42
13:34:50|29615.8
13:34:51|29615.8
13:34:53|29615.85
13:34:54|29624.26
13:34:56|29620.3
13:34:56|29624.68
13:34:57|29624.32
13:34:58|29631.01
13:34:59|29631.
13:35:00|29630.2
13:35:01|29629.52
13:35:02|29633.05
13:35:03|29635.
13:35:04|29629.51
13:35:06|29623.92
13:35:07|29623.91
13:35:08|29623.92
13:35:08|29612.77
13:35:10|29611.79
13:35:11|29610.59
13:35:12|29609.38
13:35:13|29609.38
13:35:13|29609.38
13:35:15|29602.53
13:35:16|29594.1
13:35:17|29582.03
13:35:17|29585.35
13:35:19|29597.49
13:35:20|29597.5
13:35:21|29594.12
13:35:21|29594.12
13:35:23|29594.12
13:35:24|29598.54
13:35:25|29598.32
13:35:26|29598.32
13:35:26|29601.7
13:35:27|29607.36
13:35:29|29610.9
13:35:30|29610.91
13:35:31|29622.43
13:35:32|29622.98
13:35:33|29620.2
13:35:34|29621.43
13:35:35|29621.43
13:35:36|29606.81
13:35:37|29606.81
13:35:38|29606.82
13:35:39|29610.51
13:35:40|29611.12
13:35:41|29611.13
13:35:42|29611.13
13:35:43|29621.04
13:35:44|29621.05
13:35:44|29621.86
13:35:46|29621.86
13:35:47|29621.86
13:35:47|29621.85
13:35:49|29621.86
13:35:50|29620.08
13:35:52|29627.3
13:35:53|29629.59
13:35:54|29629.59
13:35:56|29635.
13:35:56|29636.98
13:35:57|29636.98
13:35:58|29651.46
13:36:00|29658.92
13:36:01|29658.92
13:36:02|29658.92
13:36:03|29658.92
13:36:04|29660.66
13:36:05|29665.01
13:36:06|29665.67
13:36:07|29665.66
13:36:08|29665.66
13:36:10|29666.66
13:36:10|29666.66
13:36:11|29664.11
13:36:12|29662.84
13:36:13|29662.84
13:36:14|29671.18
13:36:15|29670.12
13:36:17|29667.25
13:36:17|29690.25
13:36:18|29686.1
13:36:19|29692.46
13:36:20|29702.27
13:36:21|29703.16
13:36:22|29710.9
13:36:23|29719.75
13:36:24|29731.27
13:36:25|29740.86
13:36:26|29750.45
13:36:27|29740.01
13:36:28|29741.49
13:36:29|29726.78
13:36:30|29728.3
13:36:31|29747.57
13:36:32|29765.11
13:36:33|29762.27
13:36:34|29755.86
13:36:35|29748.63
13:36:36|29750.25
13:36:37|29750.58
13:36:38|29754.08
13:36:39|29757.51
13:36:40|29755.07
13:36:41|29745.38
13:36:42|29785.
13:36:43|29779.15
13:36:44|29767.25
13:36:45|29765.38
13:36:46|29771.36
13:36:47|29777.59
13:36:48|29786.44
13:36:49|29795.82
13:36:50|29795.37
13:36:52|29805.45
13:36:54|29805.45
13:36:55|29793.54
13:36:56|29802.79
13:36:57|29806.96
13:36:58|29792.49
13:36:59|29784.34
13:37:00|29784.38
13:37:01|29772.44
13:37:02|29764.08
13:37:04|29795.32
13:37:05|29787.81
13:37:05|29784.35
13:37:07|29764.41
13:37:08|29766.25
13:37:09|29757.75
13:37:09|29764.66
13:37:10|29762.68
13:37:12|29757.38
13:37:13|29757.37
13:37:14|29745.98
13:37:14|29747.77
13:37:16|29751.08
13:37:16|29751.08
13:37:18|29750.29
13:37:19|29752.89
13:37:19|29752.9
13:37:21|29752.9
13:37:22|29754.26
13:37:23|29754.93
13:37:23|29755.42
13:37:24|29761.66
13:37:26|29774.35
13:37:27|29774.34
13:37:27|29768.74
13:37:28|29760.43
13:37:29|29752.87
13:37:31|29752.88
13:37:31|29761.15
13:37:32|29764.65
13:37:33|29767.68
13:37:34|29769.18
13:37:36|29770.75
13:37:36|29772.23
13:37:37|29782.95
13:37:38|29778.91
13:37:39|29778.3
13:37:40|29795.
13:37:41|29806.21
13:37:42|29803.14
13:37:43|29798.67
13:37:44|29795.06
13:37:45|29795.07
13:37:46|29800.1
13:37:47|29791.93
13:37:48|29787.23
13:37:49|29791.93
13:37:51|29801.61
13:37:51|29803.13
13:37:53|29804.08
13:37:54|29804.65
13:37:55|29806.26
13:37:56|29792.24
13:37:57|29793.28
13:37:59|29797.4
13:38:00|29801.41
13:38:02|29805.71
13:38:02|29805.7
13:38:04|29809.99
13:38:05|29806.57
13:38:06|29790.82
13:38:06|29794.45
13:38:08|29803.45
13:38:08|29815.52
13:38:09|29807.6
13:38:10|29807.6
13:38:11|29805.48
13:38:13|29807.05
13:38:14|29807.04
13:38:14|29814.41
13:38:16|29810.12
13:38:17|29817.51
13:38:17|29813.46
13:38:18|29811.96
13:38:20|29811.97
13:38:20|29820.34
13:38:22|29824.6
13:38:23|29818.7
13:38:24|29818.7
13:38:24|29820.21
13:38:26|29810.47
13:38:27|29807.05
13:38:28|29803.5
13:38:29|29803.5
13:38:30|29812.39
13:38:31|29795.7
13:38:32|29790.98
13:38:33|29785.02
13:38:34|29784.52
13:38:35|29794.15
13:38:36|29783.35
13:38:37|29780.12
13:38:38|29783.55
13:38:39|29780.09
13:38:40|29772.67
13:38:41|29765.74
13:38:42|29771.41
13:38:43|29768.87
13:38:44|29771.39
13:38:45|29772.83
13:38:46|29781.08
13:38:47|29780.36
13:38:49|29778.86
13:38:49|29774.12
13:38:50|29771.39
13:38:51|29768.02
13:38:52|29768.01
13:38:53|29768.02
13:38:55|29764.43
13:38:56|29767.36
13:38:58|29767.36
13:38:59|29769.12
13:39:00|29769.97
13:39:01|29775.07
13:39:01|29775.07
13:39:03|29773.73
13:39:03|29773.18
13:39:05|29773.18
13:39:06|29772.24
13:39:07|29766.38
13:39:08|29775.52
13:39:08|29775.52
13:39:09|29779.99
13:39:11|29781.83
13:39:12|29781.83
13:39:12|29784.15
13:39:13|29784.16
13:39:15|29784.16
13:39:16|29790.82
13:39:16|29792.63
13:39:18|29785.32
13:39:18|29785.33
13:39:19|29788.88
13:39:20|29789.06
13:39:22|29784.16
13:39:23|29781.63
13:39:24|29765.85
13:39:24|29765.84
13:39:26|29765.84
13:39:27|29765.84
13:39:27|29757.41
13:39:28|29755.91
13:39:29|29753.32
13:39:31|29751.67
13:39:32|29745.97
13:39:32|29740.59
13:39:33|29730.76
13:39:34|29735.95
13:39:35|29735.96
13:39:36|29730.75
13:39:37|29728.81
13:39:38|29728.82
13:39:39|29727.81
13:39:40|29716.09
13:39:41|29715.69
13:39:42|29715.32
13:39:43|29715.32
13:39:44|29714.97
13:39:45|29714.97
13:39:46|29714.97
13:39:48|29711.89
13:39:48|29723.88
13:39:49|29724.23
13:39:51|29732.71
13:39:51|29728.7
13:39:53|29723.32
13:39:53|29724.64
13:39:55|29726.03
13:39:56|29727.64
13:39:57|29732.37
13:39:58|29732.37
13:40:00|29733.66
13:40:00|29732.67
13:40:01|29739.22
13:40:02|29743.11
13:40:04|29740.82
13:40:04|29745.49
13:40:05|29746.35
13:40:07|29739.22
13:40:08|29739.23
13:40:09|29732.38
13:40:10|29732.37
13:40:12|29730.85
13:40:12|29726.54
13:40:13|29730.85
13:40:14|29723.7
13:40:16|29720.53
13:40:16|29720.53
13:40:17|29720.82
13:40:18|29722.91
13:40:20|29718.5
13:40:21|29712.55
13:40:22|29711.02
13:40:22|29700.
13:40:23|29701.22
13:40:25|29703.22
13:40:25|29705.53
13:40:26|29705.53
13:40:27|29707.75
13:40:29|29698.43
13:40:30|29698.44
13:40:31|29695.5
13:40:31|29694.05
13:40:32|29694.05
13:40:33|29697.67
13:40:34|29704.69
13:40:36|29704.98
13:40:36|29708.16
13:40:37|29706.24
13:40:39|29705.67
13:40:39|29708.72
13:40:40|29708.72
13:40:42|29716.31
13:40:43|29714.74
13:40:44|29713.28
13:40:45|29713.28
13:40:46|29713.26
13:40:47|29708.54
13:40:48|29708.53
13:40:49|29708.53
13:40:50|29708.52
13:40:52|29717.
13:40:52|29717.
13:40:53|29711.47
13:40:54|29708.53
13:40:56|29708.52
13:40:58|29708.52
13:40:59|29710.
13:41:00|29710.
13:41:01|29710.
13:41:03|29703.82
13:41:03|29703.82
13:41:04|29702.21
13:41:05|29700.68
13:41:06|29700.68
13:41:08|29690.69
13:41:09|29690.01
13:41:10|29685.97
13:41:10|29695.64
13:41:11|29699.77
13:41:13|29697.14
13:41:14|29696.81
13:41:15|29695.66
13:41:15|29701.91
13:41:16|29696.97
13:41:17|29690.03
13:41:18|29686.62
13:41:20|29686.61
13:41:20|29689.79
13:41:22|29691.81
13:41:23|29702.16
13:41:23|29704.04
13:41:24|29710.
13:41:25|29720.97
13:41:27|29719.98
13:41:28|29717.33
13:41:29|29717.33
13:41:30|29718.98
13:41:31|29717.33
13:41:31|29712.06
13:41:33|29715.2
13:41:34|29715.93
13:41:35|29716.68
13:41:35|29707.26
13:41:36|29713.21
13:41:38|29713.21
13:41:38|29714.07
13:41:39|29714.07
13:41:40|29714.07
13:41:42|29714.06
13:41:42|29727.44
13:41:44|29722.1
13:41:45|29718.29
13:41:45|29718.29
13:41:46|29716.53
13:41:47|29702.9
13:41:48|29698.03
13:41:49|29693.44
13:41:51|29693.45
13:41:51|29690.76
13:41:53|29686.09
13:41:53|29685.83
13:41:55|29685.83
13:41:55|29685.18
13:41:57|29689.87
13:41:59|29683.29
13:42:00|29683.3
13:42:01|29675.62
13:42:03|29671.81
13:42:04|29671.23
13:42:05|29674.28
13:42:06|29666.91
13:42:07|29666.91
13:42:08|29666.91
13:42:09|29666.66
13:42:11|29666.71
13:42:12|29663.94
13:42:12|29663.94
13:42:14|29663.36
13:42:15|29661.09
13:42:16|29664.6
13:42:17|29665.08
13:42:17|29660.94
13:42:19|29655.18
13:42:19|29653.28
13:42:21|29653.26
13:42:21|29653.26
13:42:22|29652.94
13:42:24|29652.47
13:42:24|29652.48
13:42:26|29657.45
13:42:27|29659.99
13:42:28|29659.99
13:42:29|29659.99
13:42:30|29658.29
13:42:31|29651.77
13:42:32|29650.01
13:42:33|29650.01
13:42:34|29647.31
13:42:35|29642.19
13:42:36|29642.2
13:42:37|29641.93
13:42:38|29644.51
13:42:39|29640.5
13:42:40|29645.27
13:42:41|29645.27
13:42:42|29653.05
13:42:44|29651.09
13:42:45|29651.09
13:42:46|29651.09
13:42:47|29655.4
13:42:48|29652.96
13:42:49|29644.39
13:42:50|29641.71
13:42:51|29638.68
13:42:52|29638.44
13:42:53|29638.44
13:42:54|29638.45
13:42:55|29641.7
13:42:56|29639.95
13:42:57|29639.95
13:42:59|29639.94
13:42:59|29639.95
13:43:01|29638.46
13:43:03|29638.46
13:43:04|29638.52
13:43:04|29657.03
13:43:06|29655.
13:43:06|29653.06
13:43:08|29639.02
13:43:08|29636.27
13:43:09|29625.01
13:43:11|29629.73
13:43:11|29629.73
13:43:12|29629.1
13:43:13|29629.09
13:43:15|29628.04
13:43:15|29628.04
13:43:17|29628.04
13:43:17|29624.12
13:43:19|29625.2
13:43:20|29624.11
13:43:20|29624.11
13:43:21|29624.11
13:43:23|29620.01
13:43:24|29616.11
13:43:25|29616.11
13:43:26|29615.8
13:43:27|29615.8
13:43:28|29617.53
13:43:29|29612.48
13:43:29|29611.35
13:43:30|29611.35
13:43:32|29611.36
13:43:32|29611.16
13:43:33|29617.48
13:43:34|29620.94
13:43:36|29612.88
13:43:36|29620.94
13:43:37|29620.94
13:43:39|29626.3
13:43:40|29630.57
13:43:41|29630.57
13:43:42|29632.36
13:43:42|29632.36
13:43:43|29630.56
13:43:45|29630.56
13:43:45|29630.56
13:43:46|29630.56
13:43:47|29630.56
13:43:49|29630.56
13:43:49|29630.57
13:43:50|29630.57
13:43:51|29630.57
13:43:52|29630.57
13:43:54|29630.56
13:43:54|29630.56
13:43:56|29642.42
13:43:57|29650.27
13:43:58|29650.27
13:43:59|29650.28
13:44:00|29652.68
13:44:02|29660.
13:44:03|29660.
13:44:04|29671.81
13:44:05|29674.17
13:44:06|29671.12
13:44:07|29681.75
13:44:08|29676.38
13:44:10|29697.68
13:44:11|29697.69
13:44:12|29699.52
13:44:13|29704.84
13:44:14|29704.34
13:44:15|29697.93
13:44:16|29699.42
13:44:17|29695.92
13:44:18|29693.64
13:44:19|29693.65
13:44:20|29693.65
13:44:21|29690.16
13:44:22|29692.74
13:44:23|29698.7
13:44:24|29698.7
13:44:25|29702.29
13:44:26|29695.11
13:44:26|29695.11
13:44:28|29695.12
13:44:29|29697.09
13:44:30|29696.61
13:44:31|29687.56
13:44:32|29687.56
13:44:33|29690.19
13:44:34|29690.18
13:44:35|29684.29
13:44:36|29684.29
13:44:37|29684.29
13:44:38|29682.8
13:44:39|29680.22
13:44:40|29677.3
13:44:41|29685.77
13:44:42|29690.99
13:44:43|29698.01
13:44:44|29695.43
13:44:45|29695.44
13:44:46|29693.94
13:44:47|29692.1
13:44:48|29695.44
13:44:49|29695.44
13:44:51|29695.45
13:44:52|29695.44
13:44:53|29695.44
13:44:55|29695.44
13:44:55|29695.44
13:44:56|29698.61
13:44:57|29697.79
13:44:58|29705.06
13:45:00|29714.63
13:45:01|29718.99
13:45:03|29721.26
13:45:04|29716.41
13:45:05|29713.8
13:45:07|29703.25
13:45:07|29698.62
13:45:08|29707.66
13:45:10|29714.91
13:45:12|29712.65
13:45:12|29719.01
13:45:14|29724.48
13:45:15|29724.47
13:45:16|29724.48
13:45:17|29726.17
13:45:17|29725.
13:45:19|29731.25
13:45:19|29732.77
13:45:21|29733.32
13:45:22|29735.7
13:45:23|29735.69
13:45:24|29740.79
13:45:25|29746.35
13:45:26|29751.84
13:45:26|29757.
13:45:28|29754.69
13:45:29|29757.95
13:45:29|29760.
13:45:31|29769.1
13:45:32|29769.11
13:45:32|29769.97
13:45:34|29769.96
13:45:35|29780.82
13:45:36|29786.69
13:45:37|29786.68
13:45:37|29785.19
13:45:38|29774.55
13:45:40|29765.11
13:45:41|29782.41
13:45:42|29782.
13:45:43|29776.13
13:45:43|29773.89
13:45:45|29768.84
13:45:45|29768.36
13:45:46|29765.28
13:45:48|29768.47
13:45:49|29768.01
13:45:50|29772.43
13:45:51|29766.51
13:45:52|29767.73
13:45:52|29761.23
13:45:54|29760.15
13:45:54|29757.95
13:45:55|29760.86
13:45:57|29758.87
13:45:57|29757.5
13:45:59|29757.5
13:46:00|29757.27
13:46:01|29755.29
13:46:03|29755.79
13:46:03|29758.86
13:46:04|29756.28
13:46:05|29749.9
13:46:07|29746.87
13:46:08|29746.86
13:46:09|29745.84
13:46:10|29742.09
13:46:11|29744.28
13:46:13|29742.27
13:46:13|29739.67
13:46:15|29749.55
13:46:17|29751.56
13:46:17|29754.54
13:46:18|29757.74
13:46:19|29762.33
13:46:20|29761.11
13:46:21|29763.27
13:46:22|29761.02
13:46:23|29763.27
13:46:24|29761.07
13:46:25|29748.5
13:46:26|29737.04
13:46:27|29737.04
13:46:28|29737.04
13:46:29|29739.06
13:46:30|29740.57
13:46:31|29740.56
13:46:32|29734.61
13:46:33|29730.01
13:46:34|29730.01
13:46:35|29736.52
13:46:36|29726.26
13:46:37|29727.75
13:46:38|29727.74
13:46:39|29724.96
13:46:40|29723.78
13:46:41|29723.78
13:46:42|29729.43
13:46:43|29730.01
13:46:44|29728.09
13:46:45|29724.2
13:46:46|29722.11
13:46:47|29722.12
13:46:48|29719.18
13:46:49|29717.78
13:46:50|29715.65
13:46:51|29713.88
13:46:52|29710.9
13:46:53|29716.43
13:46:54|29718.44
13:46:55|29718.44
13:46:56|29718.44
13:46:57|29718.44
13:46:58|29727.83
13:46:59|29725.9
13:47:00|29724.63
13:47:02|29714.11
13:47:04|29705.25
13:47:04|29704.06
13:47:06|29705.01
13:47:08|29700.
13:47:09|29708.18
13:47:10|29696.82
13:47:10|29708.15
13:47:12|29708.16
13:47:13|29705.65
13:47:14|29698.98
13:47:14|29694.09
13:47:16|29686.42
13:47:17|29681.76
13:47:18|29681.6
13:47:19|29671.95
13:47:20|29674.75
13:47:21|29676.9
13:47:21|29670.
13:47:23|29666.53
13:47:24|29662.96
13:47:25|29662.4
13:47:25|29662.39
13:47:27|29656.69
13:47:28|29658.61
13:47:29|29658.61
13:47:29|29658.61
13:47:31|29654.31
13:47:32|29651.15
13:47:33|29651.3
13:47:34|29649.53
13:47:35|29651.31
13:47:36|29651.3
13:47:37|29651.31
13:47:38|29656.04
13:47:39|29656.04
13:47:40|29656.03
13:47:41|29656.03
13:47:42|29652.78
13:47:43|29656.04
13:47:43|29654.37
13:47:45|29654.37
13:47:46|29654.36
13:47:47|29652.15
13:47:48|29642.1
13:47:49|29638.12
13:47:50|29638.12
13:47:51|29637.51
13:47:52|29637.51
13:47:53|29632.65
13:47:54|29631.58
13:47:55|29638.93
13:47:56|29638.93
13:47:57|29635.19
13:47:58|29638.98
13:47:59|29641.18
13:48:00|29643.87
13:48:01|29646.06
13:48:02|29639.84
13:48:03|29643.86
13:48:05|29638.26
13:48:06|29637.49
13:48:07|29626.77
13:48:08|29630.37
13:48:09|29630.37
13:48:10|29630.37
13:48:12|29639.69
13:48:13|29641.16
13:48:14|29640.84
13:48:15|29632.87
13:48:16|29632.87
13:48:17|29632.86
13:48:18|29618.54
13:48:19|29612.25
13:48:20|29613.75
13:48:21|29609.08
13:48:22|29609.07
13:48:23|29596.85
13:48:24|29604.52
13:48:25|29600.59
13:48:26|29592.55
13:48:27|29573.78
13:48:28|29580.41
13:48:29|29580.41
13:48:30|29584.89
13:48:31|29592.96
13:48:32|29599.83
13:48:33|29599.84
13:48:34|29594.97
13:48:35|29596.41
13:48:36|29610.
13:48:37|29605.41
13:48:38|29604.55
13:48:39|29604.55
13:48:40|29598.47
13:48:41|29591.28
13:48:42|29590.41
13:48:43|29595.1
13:48:44|29595.1
13:48:45|29595.11
13:48:46|29589.12
13:48:47|29589.12
13:48:48|29592.66
13:48:49|29593.6
13:48:50|29594.28
13:48:51|29594.29
13:48:52|29594.68
13:48:53|29592.81
13:48:54|29592.8
13:48:55|29594.67
13:48:56|29594.67
13:48:57|29594.66
13:48:58|29577.13
13:48:59|29567.71
13:49:00|29559.09
13:49:01|29547.3
13:49:02|29546.47
13:49:03|29534.02
13:49:05|29532.78
13:49:06|29555.86
13:49:07|29561.23
13:49:08|29561.61
13:49:09|29571.5
13:49:11|29556.2
13:49:12|29555.43
13:49:13|29562.81
13:49:14|29567.09
13:49:15|29571.22
13:49:16|29563.13
13:49:17|29567.54
13:49:18|29560.4
13:49:19|29560.91
13:49:20|29559.17
13:49:21|29553.91
13:49:22|29553.92
13:49:24|29552.33
13:49:25|29559.86
13:49:26|29556.7
13:49:27|29571.45
13:49:28|29575.96
13:49:29|29578.91
13:49:30|29583.53
13:49:31|29585.09
13:49:32|29578.63
13:49:33|29578.63
13:49:34|29580.5
13:49:35|29580.5
13:49:36|29577.8
13:49:37|29572.06
13:49:38|29560.01
13:49:39|29560.01
13:49:40|29560.
13:49:41|29561.45
13:49:43|29557.13
13:49:44|29556.08
13:49:45|29557.55
13:49:45|29557.55
13:49:47|29559.05
13:49:48|29559.05
13:49:49|29559.05
13:49:50|29547.87
13:49:51|29541.31
13:49:52|29548.57
13:49:53|29544.16
13:49:54|29552.04
13:49:54|29552.05
13:49:56|29551.83
13:49:57|29549.43
13:49:58|29548.57
13:49:59|29548.57
13:50:00|29541.3
13:50:01|29550.66
13:50:02|29552.03
13:50:03|29554.43
13:50:04|29559.04
13:50:05|29569.01
13:50:07|29570.07
13:50:08|29573.49
13:50:09|29572.09
13:50:10|29577.78
13:50:11|29574.99
13:50:12|29574.99
13:50:13|29574.39
13:50:14|29565.35
13:50:15|29565.35
13:50:16|29565.36
13:50:17|29560.8
13:50:18|29558.39
13:50:19|29553.45
13:50:21|29553.46
13:50:21|29553.45
13:50:22|29551.98
13:50:23|29543.38
13:50:25|29547.61
13:50:26|29546.41
13:50:27|29543.15
13:50:27|29544.61
13:50:29|29550.44
13:50:30|29550.44
13:50:31|29555.19
13:50:32|29562.81
13:50:33|29558.14
13:50:34|29559.59
13:50:35|29562.04
13:50:36|29565.86
13:50:37|29565.87
13:50:38|29565.87
13:50:39|29565.87
13:50:39|29565.87
13:50:41|29568.16
13:50:41|29578.94
13:50:43|29581.4
13:50:44|29581.4
13:50:45|29577.71
13:50:46|29575.25
13:50:47|29577.71
13:50:48|29575.12
13:50:48|29576.6
13:50:49|29580.
13:50:51|29577.13
13:50:52|29575.59
13:50:52|29580.
13:50:54|29581.13
13:50:54|29582.89
13:50:56|29584.35
13:50:57|29584.45
13:50:59|29588.75
13:50:59|29588.98
13:51:00|29585.44
13:51:01|29585.15
13:51:02|29585.16
13:51:03|29591.56
13:51:04|29589.13
13:51:06|29593.55
13:51:07|29584.34
13:51:09|29580.85
13:51:10|29584.94
13:51:11|29584.97
13:51:12|29584.97
13:51:14|29588.04
13:51:14|29582.43
13:51:15|29581.26
13:51:16|29581.27
13:51:17|29582.89
13:51:18|29585.41
13:51:19|29588.76
13:51:20|29588.76
13:51:21|29588.76
13:51:22|29584.97
13:51:23|29584.98
13:51:24|29600.7
13:51:25|29602.96
13:51:26|29602.95
13:51:27|29602.95
13:51:28|29594.07
13:51:29|29592.59
13:51:30|29592.59
13:51:31|29596.24
13:51:32|29593.82
13:51:33|29587.68
13:51:34|29578.32
13:51:35|29578.32
13:51:36|29578.32
13:51:37|29576.83
13:51:38|29575.5
13:51:39|29565.48
13:51:40|29573.33
13:51:41|29577.05
13:51:42|29575.57
13:51:43|29570.14
13:51:44|29569.49
13:51:45|29571.63
13:51:46|29573.12
13:51:47|29570.35
13:51:48|29570.35
13:51:49|29570.35
13:51:50|29567.72
13:51:51|29565.33
13:51:52|29562.82
13:51:53|29562.82
13:51:54|29562.82
13:51:55|29575.58
13:51:56|29579.59
13:51:57|29584.84
13:51:58|29587.44
13:51:59|29591.24
13:52:00|29591.23
13:52:01|29591.24
13:52:02|29591.34
13:52:03|29591.36
13:52:04|29589.75
13:52:05|29589.75
13:52:07|29589.75
13:52:09|29580.02
13:52:10|29573.59
13:52:11|29580.01
13:52:12|29582.7
13:52:13|29588.77
13:52:14|29597.94
13:52:15|29597.66
13:52:16|29597.66
13:52:17|29593.97
13:52:18|29597.2
13:52:19|29597.2
13:52:20|29597.66
13:52:20|29597.66
13:52:22|29597.66
13:52:23|29602.45
13:52:24|29600.72
13:52:25|29603.64
13:52:26|29606.39
13:52:27|29606.81
13:52:28|29615.09
13:52:29|29615.2
13:52:30|29619.97
13:52:31|29621.97
13:52:32|29621.97
13:52:33|29619.97
13:52:33|29622.62
13:52:35|29625.
13:52:36|29624.99
13:52:37|29619.98
13:52:38|29619.97
13:52:39|29624.91
13:52:39|29624.95
13:52:41|29624.95
13:52:42|29621.82
13:52:43|29621.82
13:52:44|29618.48
13:52:45|29614.05
13:52:46|29613.06
13:52:47|29610.4
13:52:47|29609.12
13:52:49|29603.92
13:52:50|29597.66
13:52:51|29595.28
13:52:52|29593.12
13:52:53|29592.02
13:52:54|29592.02
13:52:55|29591.57
13:52:56|29582.99
13:52:57|29582.99
13:52:58|29582.99
13:52:59|29583.51
13:52:59|29584.68
13:53:01|29584.68
13:53:02|29583.45
13:53:02|29584.78
13:53:04|29584.78
13:53:05|29588.44
13:53:06|29595.47
13:53:07|29605.07
13:53:09|29604.11
13:53:09|29601.23
13:53:10|29605.05
13:53:11|29610.41
13:53:12|29610.4
13:53:13|29604.29
13:53:14|29607.
13:53:15|29607.
13:53:16|29607.
13:53:17|29614.06
13:53:18|29614.06
13:53:20|29614.13
13:53:21|29616.85
13:53:23|29619.88
13:53:23|29611.2
13:53:24|29610.88
13:53:25|29610.88
13:53:26|29610.89
13:53:27|29610.88
13:53:28|29610.11
13:53:29|29610.11
13:53:30|29614.44
13:53:31|29614.44
13:53:32|29614.44
13:53:33|29610.88
13:53:34|29604.01
13:53:35|29599.75
13:53:36|29603.19
13:53:37|29601.87
13:53:38|29601.87
13:53:39|29601.88
13:53:40|29599.74
13:53:42|29599.73
13:53:43|29599.74
13:53:44|29599.74
13:53:45|29599.74
13:53:46|29603.63
13:53:47|29606.38
13:53:48|29606.39
13:53:49|29606.38
13:53:50|29606.39
13:53:51|29596.05
13:53:52|29600.43
13:53:53|29592.73
13:53:54|29592.73
13:53:55|29592.74
13:53:56|29600.38
13:53:56|29604.25
13:53:58|29597.54
13:53:59|29597.6
13:54:00|29592.33
13:54:01|29592.33
13:54:02|29599.48
13:54:03|29597.64
13:54:04|29600.26
13:54:05|29603.07
13:54:06|29604.24
13:54:07|29606.39
13:54:08|29600.22
13:54:09|29595.32
13:54:11|29590.72
13:54:11|29590.03
13:54:12|29590.03
13:54:13|29590.03
13:54:14|29590.03
13:54:15|29593.31
13:54:16|29599.55
13:54:17|29599.54
13:54:18|29595.14
13:54:19|29582.09
13:54:20|29587.07
13:54:21|29594.22
13:54:22|29594.77
13:54:23|29600.27
13:54:24|29608.06
13:54:25|29615.
13:54:27|29617.85
13:54:27|29621.19
13:54:29|29629.75
13:54:30|29626.11
13:54:31|29619.74
13:54:32|29618.24
13:54:33|29618.24
13:54:34|29616.32
13:54:35|29606.52
13:54:36|29606.52
13:54:37|29602.28
13:54:38|29603.71
13:54:38|29603.7
13:54:39|29603.7
13:54:41|29612.21
13:54:42|29616.1
13:54:43|29620.77
13:54:44|29619.01
13:54:44|29619.
13:54:47|29616.31
13:54:47|29616.32
13:54:48|29616.87
13:54:49|29616.87
13:54:51|29616.87
13:54:52|29617.4
13:54:53|29612.88
13:54:54|29606.45
13:54:55|29604.12
13:54:56|29602.88
13:54:57|29608.06
13:54:58|29608.07
13:54:59|29608.07
13:55:00|29608.62
13:55:01|29614.47
13:55:02|29617.4
13:55:03|29614.48
13:55:04|29615.88
13:55:05|29612.4
13:55:06|29608.43
13:55:07|29604.12
13:55:08|29605.14
13:55:09|29604.13
13:55:11|29604.13
13:55:12|29604.13
13:55:13|29613.05
13:55:15|29616.19
13:55:16|29615.91
13:55:18|29615.91
13:55:18|29615.91
13:55:19|29615.92
13:55:20|29618.87
13:55:21|29618.87
13:55:22|29621.82
13:55:23|29622.13
13:55:24|29624.96
13:55:25|29631.03
13:55:26|29631.03
13:55:27|29625.62
13:55:28|29621.12
13:55:29|29626.75
13:55:30|29629.72
13:55:31|29631.06
13:55:32|29635.
13:55:33|29636.19
13:55:34|29637.05
13:55:35|29641.07
13:55:36|29650.
13:55:37|29655.54
13:55:38|29655.55
13:55:39|29655.54
13:55:40|29652.57
13:55:41|29652.58
13:55:42|29658.53
13:55:44|29666.66
13:55:44|29672.08
13:55:45|29672.37
13:55:46|29672.37
13:55:47|29663.47
13:55:49|29662.24
13:55:49|29662.24
13:55:50|29660.77
13:55:51|29663.72
13:55:52|29663.73
13:55:53|29663.72
13:55:54|29663.72
13:55:55|29664.6
13:55:56|29664.61
13:55:57|29664.61
13:55:58|29672.37
13:55:59|29671.45
13:56:01|29663.13
13:56:02|29663.64
13:56:03|29669.66
13:56:04|29669.66
13:56:05|29672.38
13:56:06|29672.38
13:56:08|29672.64
13:56:08|29672.64
13:56:09|29672.64
13:56:11|29676.65
13:56:12|29678.
13:56:13|29679.51
13:56:14|29679.51
13:56:15|29679.1
13:56:17|29679.1
13:56:18|29671.43
13:56:19|29666.11
13:56:20|29666.11
13:56:21|29670.
13:56:22|29684.99
13:56:23|29684.94
13:56:24|29674.79
13:56:26|29673.07
13:56:27|29673.08
13:56:28|29669.21
13:56:29|29672.63
13:56:30|29672.63
13:56:32|29664.56
13:56:33|29660.76
13:56:34|29650.23
13:56:35|29643.87
13:56:36|29640.71
13:56:38|29644.84
13:56:38|29644.84
13:56:39|29644.84
13:56:41|29647.39
13:56:42|29644.83
13:56:42|29643.58
13:56:44|29637.11
13:56:45|29637.12
13:56:45|29641.14
13:56:46|29641.13
13:56:47|29656.04
13:56:48|29653.05
13:56:49|29646.08
13:56:51|29654.52
13:56:51|29657.36
13:56:53|29662.42
13:56:53|29662.42
13:56:54|29663.96
13:56:55|29665.06
13:56:57|29666.3
13:56:57|29666.3
13:56:58|29671.43
13:56:59|29674.06
13:57:00|29683.41
13:57:01|29676.65
13:57:02|29674.1
13:57:03|29674.09
13:57:04|29674.09
13:57:06|29674.09
13:57:06|29675.57
13:57:07|29675.57
13:57:08|29678.75
13:57:09|29682.65
13:57:11|29681.1
13:57:11|29679.05
13:57:13|29684.53
13:57:14|29684.52
13:57:16|29684.52
13:57:17|29684.52
13:57:17|29672.6
13:57:18|29675.38
13:57:20|29674.3
13:57:21|29674.3
13:57:22|29669.2
13:57:23|29666.01
13:57:24|29666.01
13:57:24|29662.11
13:57:25|29662.11
13:57:26|29662.11
13:57:28|29660.61
13:57:29|29660.62
13:57:29|29660.61
13:57:31|29670.25
13:57:32|29668.61
13:57:33|29668.61
13:57:34|29671.73
13:57:35|29671.73
13:57:36|29671.73
13:57:37|29671.68
13:57:38|29667.25
13:57:39|29663.1
13:57:40|29663.1
13:57:41|29663.11
13:57:42|29662.24
13:57:43|29662.24
13:57:44|29662.72
13:57:45|29659.77
13:57:46|29659.77
13:57:47|29659.46
13:57:48|29656.26
13:57:49|29656.26
13:57:50|29662.2
13:57:51|29662.2
13:57:52|29662.2
13:57:54|29653.1
13:57:54|29645.96
13:57:55|29647.29
13:57:57|29645.26
13:57:57|29645.27
13:57:59|29648.24
13:57:59|29651.05
13:58:00|29657.45
13:58:02|29655.1
13:58:02|29655.04
13:58:04|29645.29
13:58:04|29645.29
13:58:05|29642.99
13:58:07|29637.11
13:58:08|29635.59
13:58:09|29637.01
13:58:09|29637.01
13:58:11|29635.59
13:58:12|29632.11
13:58:13|29634.39
13:58:14|29637.58
13:58:15|29642.94
13:58:17|29651.34
13:58:18|29650.1
13:58:18|29650.11
13:58:19|29649.36
13:58:20|29637.32
13:58:21|29637.32
13:58:22|29643.09
13:58:23|29643.09
13:58:25|29643.09
13:58:25|29645.56
13:58:26|29645.56
13:58:28|29645.56
13:58:28|29647.04
13:58:30|29653.06
13:58:30|29659.77
13:58:32|29664.37
13:58:33|29664.38
13:58:34|29664.33
13:58:35|29662.21
13:58:36|29662.21
13:58:37|29662.2
13:58:38|29656.84
13:58:39|29651.34
13:58:40|29648.11
13:58:41|29648.11
13:58:42|29646.62
13:58:43|29647.28
13:58:44|29647.28
13:58:45|29634.53
13:58:46|29631.03
13:58:47|29631.02
13:58:48|29630.51
13:58:49|29632.77
13:58:50|29638.62
13:58:51|29641.7
13:58:52|29640.21
13:58:53|29630.
13:58:54|29630.
13:58:55|29630.
13:58:56|29630.
13:58:57|29630.
13:58:58|29624.42
13:58:59|29624.42
13:59:00|29626.3
13:59:01|29627.13
13:59:02|29634.68
13:59:03|29637.03
13:59:04|29635.57
13:59:05|29635.57
13:59:06|29635.98
13:59:07|29643.18
13:59:08|29643.18
13:59:09|29642.39
13:59:10|29639.03
13:59:11|29642.82
13:59:12|29649.59
13:59:13|29649.59
13:59:15|29649.99
13:59:16|29649.99
13:59:17|29650.
13:59:19|29651.06
13:59:20|29652.46
13:59:21|29652.46
13:59:22|29652.46
13:59:23|29652.46
13:59:25|29652.46
13:59:26|29653.26
13:59:26|29658.39
13:59:27|29659.07
13:59:29|29659.07
13:59:30|29659.25
13:59:31|29654.11
13:59:32|29658.
13:59:33|29660.01
13:59:34|29660.02
13:59:35|29662.07
13:59:35|29662.42
13:59:36|29662.41
13:59:38|29666.08
13:59:39|29670.75
13:59:40|29674.18
13:59:41|29676.62
13:59:41|29678.38
13:59:43|29678.39
13:59:44|29670.97
13:59:45|29677.11
13:59:46|29677.11
13:59:46|29680.56
13:59:47|29679.72
13:59:48|29674.64
13:59:49|29674.64
13:59:51|29674.62
13:59:52|29674.62
13:59:53|29674.63
13:59:54|29679.05
13:59:55|29678.13
13:59:56|29685.44
13:59:57|29678.14
13:59:58|29678.14
13:59:59|29678.14
14:00:00|29678.09
14:00:01|29680.6
14:00:02|29670.34
14:00:03|29670.98
14:00:04|29667.45
14:00:05|29662.42
14:00:06|29662.43
14:00:07|29661.23
14:00:08|29661.23
14:00:09|29657.62
14:00:10|29657.62
14:00:11|29660.72
14:00:12|29660.72
14:00:13|29655.84
14:00:14|29655.84
14:00:16|29652.85
14:00:16|29650.94
14:00:18|29650.11
14:00:19|29643.35
14:00:20|29643.34
14:00:21|29643.35
14:00:22|29643.35
14:00:23|29638.2
14:00:24|29633.24
14:00:25|29634.7
14:00:26|29634.69
14:00:28|29628.51
14:00:28|29628.51
14:00:30|29628.52
14:00:31|29634.68
14:00:32|29635.23
14:00:33|29638.23
14:00:34|29641.77
14:00:35|29647.56
14:00:36|29653.16
14:00:37|29653.16
14:00:38|29653.16
14:00:39|29653.16
14:00:40|29647.55
14:00:41|29645.04
14:00:42|29645.04
14:00:43|29643.87
14:00:44|29643.73
14:00:45|29653.05
14:00:46|29661.22
14:00:47|29653.85
14:00:48|29662.56
14:00:49|29662.6
14:00:51|29674.9
14:00:52|29672.8
14:00:52|29673.38
14:00:53|29673.92
14:00:54|29679.89
14:00:55|29679.9
14:00:57|29680.21
14:00:57|29674.1
14:00:59|29673.42
14:00:59|29677.77
14:01:01|29693.91
14:01:01|29692.68
14:01:02|29685.38
14:01:03|29689.27
14:01:05|29689.26
14:01:05|29689.26
14:01:07|29689.26
14:01:07|29689.26
14:01:08|29687.32
14:01:10|29687.33
14:01:10|29681.05
14:01:12|29678.82
14:01:13|29678.82
14:01:13|29674.12
14:01:14|29674.11
14:01:16|29662.56
14:01:17|29666.38
14:01:19|29661.12
14:01:20|29662.59
14:01:21|29662.59
14:01:22|29662.58
14:01:23|29660.38
14:01:24|29664.68
14:01:25|29669.99
14:01:26|29670.
14:01:27|29663.41
14:01:29|29662.5
14:01:29|29659.77
14:01:31|29659.77
14:01:32|29659.77
14:01:33|29659.77
14:01:34|29661.85
14:01:35|29657.96
14:01:36|29657.96
14:01:37|29659.28
14:01:38|29665.22
14:01:39|29669.82
14:01:40|29665.39
14:01:41|29665.39
14:01:42|29665.36
14:01:43|29657.68
14:01:44|29657.68
14:01:45|29657.69
14:01:46|29653.28
14:01:47|29650.03
14:01:48|29650.03
14:01:49|29650.04
14:01:50|29650.04
14:01:51|29651.94
14:01:52|29653.96
14:01:53|29653.96
14:01:54|29656.98
14:01:55|29656.99
14:01:56|29657.71
14:01:57|29657.73
14:01:58|29658.73
14:01:59|29658.73
14:02:00|29668.33
14:02:01|29669.11
14:02:02|29669.12
14:02:03|29670.51
14:02:04|29671.42
14:02:05|29680.
14:02:06|29680.
14:02:07|29683.41
14:02:08|29687.99
14:02:09|29697.68
14:02:10|29700.
14:02:11|29697.67
14:02:12|29689.01
14:02:13|29683.26
14:02:14|29683.9
14:02:15|29699.99
14:02:16|29699.98
14:02:18|29702.3
14:02:19|29694.8
14:02:20|29687.34
14:02:22|29705.07
14:02:23|29721.21
14:02:24|29697.61
14:02:25|29701.51
14:02:26|29701.5
14:02:27|29705.28
14:02:28|29706.94
14:02:29|29710.83
14:02:30|29703.19
14:02:31|29703.41
14:02:32|29708.25
14:02:33|29708.25
14:02:34|29708.26
14:02:35|29706.95
14:02:36|29703.44
14:02:37|29705.47
14:02:38|29705.48
14:02:39|29708.24
14:02:40|29709.73
14:02:41|29709.74
14:02:42|29710.32
14:02:43|29710.35
14:02:44|29713.32
14:02:45|29705.28
14:02:46|29708.53
14:02:47|29705.88
14:02:48|29705.87
14:02:49|29710.95
14:02:50|29710.94
14:02:51|29710.94
14:02:52|29710.94
14:02:53|29710.94
14:02:54|29710.01
14:02:55|29710.01
14:02:56|29703.76
14:02:57|29703.4
14:02:58|29703.4
14:02:59|29703.4
14:03:00|29704.88
14:03:01|29713.31
14:03:02|29713.32
14:03:03|29716.09
14:03:04|29718.94
14:03:05|29718.95
14:03:06|29722.3
14:03:07|29722.3
14:03:08|29722.31
14:03:09|29716.27
14:03:10|29722.23
14:03:11|29732.13
14:03:12|29725.62
14:03:13|29724.6
14:03:14|29730.88
14:03:15|29726.94
14:03:16|29728.45
14:03:17|29736.71
14:03:19|29742.68
14:03:19|29737.2
14:03:21|29728.55
14:03:23|29728.56
14:03:24|29730.67
14:03:24|29731.7
14:03:26|29742.32
14:03:27|29740.08
14:03:27|29738.17
14:03:29|29739.61
14:03:30|29739.61
14:03:30|29739.61
14:03:32|29737.87
14:03:33|29736.45
14:03:34|29730.81
14:03:35|29730.81
14:03:36|29727.4
14:03:38|29727.4
14:03:38|29723.3
14:03:40|29718.43
14:03:41|29718.43
14:03:42|29720.
14:03:42|29720.
14:03:43|29724.39
14:03:45|29724.39
14:03:45|29724.39
14:03:46|29724.39
14:03:47|29724.4
14:03:49|29724.4
14:03:50|29724.4
14:03:51|29724.39
14:03:51|29724.39
14:03:52|29725.87
14:03:53|29725.86
14:03:54|29725.86
14:03:55|29725.86
14:03:56|29730.82
14:03:57|29730.83
14:03:58|29736.72
14:03:59|29736.72
14:04:00|29739.71
14:04:02|29740.79
14:04:03|29744.21
14:04:04|29744.89
14:04:05|29749.57
14:04:06|29748.08
14:04:07|29744.98
14:04:08|29740.78
14:04:09|29734.19
14:04:10|29740.19
14:04:11|29740.18
14:04:12|29740.16
14:04:13|29742.76
14:04:14|29742.77
14:04:15|29742.77
14:04:16|29742.76
14:04:17|29742.76
14:04:18|29742.76
14:04:20|29744.23
14:04:21|29736.38
14:04:22|29736.38
14:04:23|29731.71
14:04:24|29728.13
14:04:25|29729.99
14:04:26|29729.98
14:04:27|29729.99
14:04:28|29729.99
14:04:30|29729.99
14:04:31|29729.98
14:04:32|29729.99
14:04:33|29729.99
14:04:34|29728.49
14:04:35|29724.03
14:04:35|29720.01
14:04:37|29720.02
14:04:38|29720.55
14:04:38|29720.55
14:04:39|29720.54
14:04:41|29723.74
14:04:41|29723.75
14:04:42|29723.74
14:04:43|29720.01
14:04:45|29720.
14:04:45|29720.
14:04:46|29729.99
14:04:48|29729.98
14:04:49|29729.99
14:04:49|29729.98
14:04:50|29729.98
14:04:52|29729.99
14:04:52|29734.06
14:04:54|29734.07
14:04:55|29734.06
14:04:56|29731.47
14:04:57|29729.99
14:04:58|29729.99
14:04:58|29729.99
14:04:59|29729.99
14:05:00|29731.39
14:05:01|29723.48
14:05:03|29720.
14:05:04|29720.01
14:05:05|29720.01
14:05:07|29723.48
14:05:08|29723.48
14:05:09|29723.49
14:05:10|29721.99
14:05:11|29720.86
14:05:12|29720.
14:05:13|29720.
14:05:14|29718.43
14:05:15|29708.65
14:05:16|29709.37
14:05:17|29709.37
14:05:18|29701.11
14:05:20|29700.4
14:05:22|29700.56
14:05:22|29700.39
14:05:23|29700.56
14:05:25|29706.58
14:05:26|29708.65
14:05:27|29708.66
14:05:28|29711.66
14:05:29|29710.99
14:05:30|29711.71
14:05:32|29717.33
14:05:33|29718.09
14:05:34|29719.99
14:05:35|29722.95
14:05:36|29722.95
14:05:37|29722.96
14:05:38|29722.96
14:05:39|29725.9
14:05:40|29725.9
14:05:41|29722.12
14:05:42|29725.67
14:05:43|29737.37
14:05:44|29737.37
14:05:45|29737.37
14:05:46|29733.82
14:05:47|29733.81
14:05:48|29733.81
14:05:49|29733.83
14:05:50|29743.1
14:05:51|29751.35
14:05:52|29755.51
14:05:54|29752.7
14:05:54|29749.2
14:05:55|29747.72
14:05:56|29747.72
14:05:57|29747.72
14:05:58|29739.21
14:05:59|29739.21
14:06:00|29732.99
14:06:01|29732.96
14:06:02|29732.96
14:06:03|29732.97
14:06:04|29725.52
14:06:05|29721.25
14:06:06|29719.4
14:06:07|29723.08
14:06:08|29723.08
14:06:09|29728.14
14:06:10|29728.14
14:06:11|29723.07
14:06:12|29723.07
14:06:13|29723.07
14:06:14|29717.88
14:06:15|29715.1
14:06:16|29714.
14:06:17|29713.99
14:06:18|29717.79
14:06:19|29711.38
14:06:20|29710.
14:06:22|29708.65
14:06:24|29708.65
14:06:25|29708.62
14:06:25|29700.
14:06:28|29700.
14:06:28|29695.74
14:06:29|29695.74
14:06:31|29693.55
14:06:32|29693.54
14:06:33|29682.77
14:06:34|29677.26
14:06:36|29673.82
14:06:37|29673.82
14:06:38|29675.82
14:06:40|29679.78
14:06:40|29679.78
14:06:41|29679.78
14:06:42|29665.93
14:06:43|29665.93
14:06:44|29665.93
14:06:45|29661.73
14:06:46|29665.95
14:06:47|29665.95
14:06:48|29670.25
14:06:49|29671.42
14:06:50|29671.42
14:06:51|29671.42
14:06:52|29671.42
14:06:53|29671.42
14:06:54|29673.83
14:06:55|29679.22
14:06:56|29680.22
14:06:57|29684.53
14:06:58|29677.34
14:06:59|29671.63
14:07:00|29671.63
14:07:01|29668.1
14:07:02|29662.87
14:07:03|29662.86
14:07:04|29662.86
14:07:05|29662.87
14:07:06|29662.84
14:07:07|29654.57
14:07:08|29654.57
14:07:09|29654.57
14:07:10|29661.15
14:07:11|29668.47
14:07:12|29669.18
14:07:13|29669.19
14:07:14|29664.21
14:07:15|29664.2
14:07:16|29661.97
14:07:17|29663.42
14:07:18|29663.42
14:07:19|29659.08
14:07:20|29657.07
14:07:22|29657.07
14:07:23|29650.14
14:07:23|29648.99
14:07:25|29649.45
14:07:25|29652.23
14:07:28|29656.67
14:07:28|29656.67
14:07:29|29653.76
14:07:30|29652.27
14:07:31|29646.18
14:07:32|29640.41
14:07:34|29638.44
14:07:35|29636.26
14:07:36|29636.03
14:07:37|29638.18
14:07:37|29638.18
14:07:39|29638.18
14:07:39|29645.12
14:07:41|29645.12
14:07:42|29648.32
14:07:43|29648.32
14:07:45|29645.11
14:07:45|29653.04
14:07:46|29655.18
14:07:47|29655.17
14:07:48|29655.18
14:07:49|29655.17
14:07:50|29655.17
14:07:51|29655.17
14:07:52|29653.43
14:07:53|29662.23
14:07:54|29662.23
14:07:55|29662.24
14:07:56|29662.23
14:07:57|29662.24
14:07:58|29662.23
14:07:59|29662.24
14:08:00|29667.17
14:08:01|29661.14
14:08:03|29655.17
14:08:04|29655.16
14:08:05|29658.63
14:08:06|29664.76
14:08:07|29661.35
14:08:08|29653.37
14:08:09|29653.06
14:08:10|29652.49
14:08:11|29652.5
14:08:12|29654.54
14:08:13|29654.54
14:08:14|29654.54
14:08:15|29660.29
14:08:16|29655.19
14:08:17|29655.19
14:08:18|29655.19
14:08:19|29656.66
14:08:20|29656.66
14:08:21|29653.7
14:08:21|29653.7
14:08:24|29653.69
14:08:25|29653.69
14:08:26|29653.69
14:08:27|29662.51
14:08:28|29660.13
14:08:29|29660.11
14:08:31|29659.54
14:08:31|29659.54
14:08:32|29659.53
14:08:33|29665.
14:08:34|29664.99
14:08:35|29675.35
14:08:36|29676.93
14:08:37|29678.4
14:08:38|29680.22
14:08:39|29678.39
14:08:40|29678.4
14:08:41|29680.66
14:08:42|29682.17
14:08:43|29682.17
14:08:44|29682.17
14:08:45|29680.68
14:08:46|29669.27
14:08:47|29667.1
14:08:48|29667.1
14:08:49|29662.51
14:08:50|29662.51
14:08:51|29662.51
14:08:52|29663.99
14:08:53|29663.99
14:08:54|29667.89
14:08:55|29672.72
14:08:56|29672.72
14:08:57|29672.72
14:08:58|29672.72
14:08:59|29671.25
14:09:00|29671.26
14:09:01|29671.23
14:09:02|29667.98
14:09:03|29667.94
14:09:04|29671.23
14:09:05|29669.74
14:09:06|29666.12
14:09:07|29666.12
14:09:08|29666.11
14:09:09|29666.11
14:09:10|29666.11
14:09:11|29666.11
14:09:12|29666.09
14:09:13|29666.1
14:09:14|29666.09
14:09:15|29666.09
14:09:16|29666.09
14:09:17|29658.39
14:09:18|29664.61
14:09:19|29666.11
14:09:20|29666.11
14:09:21|29666.11
14:09:22|29658.36
14:09:24|29654.26
14:09:26|29651.16
14:09:27|29650.01
14:09:29|29644.71
14:09:30|29644.72
14:09:31|29644.71
14:09:32|29644.71
14:09:34|29648.1
14:09:34|29648.11
14:09:35|29652.74
14:09:36|29656.43
14:09:37|29657.92
14:09:38|29655.84
14:09:39|29652.81
14:09:40|29650.01
14:09:41|29649.11
14:09:42|29647.63
14:09:43|29641.24
14:09:44|29641.24
14:09:45|29646.91
14:09:46|29646.91
14:09:47|29646.92
14:09:48|29646.91
14:09:49|29646.92
14:09:50|29646.92
14:09:51|29646.92
14:09:52|29649.88
14:09:53|29649.87
14:09:54|29651.66
14:09:55|29651.66
14:09:56|29651.66
14:09:57|29651.66
14:09:58|29651.66
14:09:59|29651.66
14:10:01|29658.37
14:10:02|29658.37
14:10:03|29669.07
14:10:04|29669.42
14:10:05|29669.42
14:10:06|29671.41
14:10:07|29661.8
14:10:08|29661.8
14:10:09|29655.51
14:10:10|29650.5
14:10:11|29650.5
14:10:11|29641.05
14:10:13|29641.05
14:10:13|29641.05
14:10:14|29641.04
14:10:16|29635.41
14:10:16|29635.42
14:10:18|29635.42
14:10:19|29635.42
14:10:20|29639.32
14:10:21|29637.85
14:10:22|29636.35
14:10:23|29636.36
14:10:24|29636.36
14:10:26|29639.31
14:10:27|29639.32
14:10:29|29639.31
14:10:30|29637.13
14:10:31|29636.35
14:10:32|29632.18
14:10:33|29630.
14:10:34|29628.27
14:10:36|29628.27
14:10:36|29628.27
14:10:37|29628.26
14:10:38|29628.26
14:10:40|29633.8
14:10:41|29638.73
14:10:42|29638.73
14:10:43|29638.73
14:10:43|29637.34
14:10:45|29637.35
14:10:46|29637.35
14:10:47|29637.35
14:10:48|29637.35
14:10:49|29646.83
14:10:50|29651.71
14:10:51|29648.02
14:10:52|29648.02
14:10:53|29649.51
14:10:54|29649.51
14:10:55|29647.11
14:10:56|29648.02
14:10:57|29648.94
14:10:58|29648.94
14:10:59|29650.42
14:11:00|29650.42
14:11:01|29650.42
14:11:02|29650.42
14:11:03|29650.42
14:11:04|29650.42
14:11:05|29663.3
14:11:06|29665.
14:11:07|29679.1
14:11:08|29679.11
14:11:09|29679.1
14:11:10|29679.1
14:11:11|29686.01
14:11:12|29688.96
14:11:13|29690.81
14:11:14|29696.98
14:11:15|29701.36
14:11:16|29703.99
14:11:17|29701.09
14:11:18|29694.74
14:11:19|29689.79
14:11:20|29686.1
14:11:21|29678.12
14:11:22|29680.62
14:11:23|29684.67
14:11:24|29684.66
14:11:25|29677.62
14:11:26|29677.61
14:11:27|29681.69
14:11:29|29681.7
14:11:29|29684.36
14:11:30|29687.93
14:11:32|29687.93
14:11:33|29682.53
14:11:34|29682.53
14:11:35|29682.54
14:11:36|29691.81
14:11:37|29684.32
14:11:38|29687.14
14:11:40|29680.61
14:11:41|29674.
14:11:41|29672.1
14:11:43|29668.34
14:11:43|29668.34
14:11:45|29668.85
14:11:46|29668.84
14:11:46|29670.32
14:11:47|29670.31
14:11:49|29667.36
14:11:50|29667.35
14:11:51|29670.32
14:11:52|29670.32
14:11:53|29676.06
14:11:54|29668.76
14:11:55|29668.75
14:11:56|29668.75
14:11:57|29668.75
14:11:58|29668.75
14:11:59|29670.29
14:12:00|29667.35
14:12:01|29667.36
14:12:02|29665.85
14:12:03|29664.48
14:12:04|29664.48
14:12:05|29658.94
14:12:06|29657.64
14:12:07|29657.64
14:12:08|29657.64
14:12:10|29659.12
14:12:10|29662.79
14:12:11|29662.79
14:12:12|29664.26
14:12:13|29664.25
14:12:14|29665.03
14:12:16|29672.83
14:12:16|29672.83
14:12:18|29672.11
14:12:18|29671.35
14:12:19|29667.52
14:12:21|29667.53
14:12:21|29671.6
14:12:22|29669.1
14:12:23|29664.52
14:12:24|29667.51
14:12:26|29667.52
14:12:26|29673.41
14:12:28|29673.41
14:12:29|29673.9
14:12:30|29676.6
14:12:32|29680.21
14:12:32|29680.21
14:12:34|29684.71
14:12:35|29683.45
14:12:35|29683.46
14:12:36|29683.62
14:12:37|29683.63
14:12:39|29692.62
14:12:39|29696.8
14:12:40|29699.58
14:12:42|29699.57
14:12:42|29695.28
14:12:43|29695.28
14:12:45|29695.28
14:12:46|29695.28
14:12:47|29694.87
14:12:48|29694.87
14:12:49|29694.87
14:12:49|29699.55
14:12:51|29699.55
14:12:51|29700.
14:12:53|29703.35
14:12:54|29703.35
14:12:55|29703.35
14:12:56|29703.35
14:12:57|29703.35
14:12:58|29703.35
14:12:59|29703.32
14:13:00|29703.32
14:13:01|29703.32
14:13:02|29701.86
14:13:03|29701.86
14:13:04|29703.35
14:13:05|29703.34
14:13:06|29703.34
14:13:07|29698.09
14:13:08|29699.54
14:13:09|29699.54
14:13:10|29693.79
14:13:11|29687.37
14:13:12|29687.36
14:13:13|29687.36
14:13:14|29687.36
14:13:15|29687.36
14:13:16|29687.37
14:13:17|29687.36
14:13:18|29691.82
14:13:19|29691.82
14:13:20|29691.83
14:13:21|29691.83
14:13:22|29687.14
14:13:23|29687.15
14:13:24|29693.89
14:13:25|29698.96
14:13:26|29707.64
14:13:27|29707.65
14:13:29|29707.65
14:13:30|29709.99
14:13:32|29716.53
14:13:33|29716.52
14:13:34|29727.16
14:13:35|29727.16
14:13:36|29723.09
14:13:37|29726.74
14:13:38|29724.58
14:13:39|29722.59
14:13:40|29724.55
14:13:41|29721.11
14:13:42|29721.12
14:13:43|29721.12
14:13:44|29722.38
14:13:45|29715.05
14:13:46|29715.07
14:13:47|29718.25
14:13:48|29718.25
14:13:49|29718.27
14:13:50|29728.73
14:13:51|29728.74
14:13:52|29728.73
14:13:53|29728.73
14:13:54|29728.74
14:13:55|29728.74
14:13:56|29733.26
14:13:57|29733.25
14:13:58|29733.26
14:13:59|29729.75
14:14:00|29732.95
14:14:01|29738.86
14:14:02|29743.5
14:14:03|29734.33
14:14:04|29733.04
14:14:05|29738.98
14:14:06|29728.73
14:14:07|29728.73
14:14:08|29728.73
14:14:09|29728.74
14:14:10|29735.82
14:14:11|29735.81
14:14:12|29740.46
14:14:13|29744.88
14:14:14|29761.71
14:14:15|29759.18
14:14:16|29770.17
14:14:17|29769.23
14:14:18|29770.19
14:14:19|29771.66
14:14:20|29774.06
14:14:21|29766.73
14:14:22|29773.74
14:14:23|29767.92
14:14:24|29768.72
14:14:25|29772.24
14:14:26|29772.24
14:14:27|29775.02
14:14:29|29781.6
14:14:30|29784.43
14:14:31|29784.68
14:14:32|29785.36
14:14:33|29786.03
14:14:34|29793.78
14:14:35|29795.91
14:14:36|29799.
14:14:37|29806.43
14:14:38|29808.06
14:14:39|29798.46
14:14:40|29803.23
14:14:41|29808.51
14:14:42|29809.91
14:14:43|29810.52
14:14:44|29807.51
14:14:45|29815.15
14:14:46|29819.31
14:14:47|29821.42
14:14:48|29839.99
14:14:49|29840.28
14:14:50|29839.75
14:14:51|29839.75
14:14:52|29840.3
14:14:53|29827.08
14:14:54|29820.96
14:14:55|29812.24
14:14:56|29817.63
14:14:57|29822.26
14:14:58|29824.27
14:14:59|29829.88
14:15:00|29829.87
14:15:01|29834.21
14:15:02|29828.37
14:15:03|29819.71
14:15:04|29817.12
14:15:05|29812.24
14:15:06|29810.
14:15:07|29808.16
14:15:08|29815.81
14:15:09|29822.26
14:15:10|29831.36
14:15:11|29831.35
14:15:12|29823.17
14:15:13|29826.04
14:15:14|29826.04
14:15:15|29823.17
14:15:16|29825.29
14:15:17|29846.99
14:15:18|29849.99
14:15:19|29851.49
14:15:20|29855.59
14:15:21|29854.1
14:15:22|29847.87
14:15:23|29847.87
14:15:24|29852.85
14:15:25|29844.61
14:15:26|29836.35
14:15:27|29841.47
14:15:28|29839.96
14:15:30|29837.5
14:15:31|29838.47
14:15:32|29845.86
14:15:34|29849.19
14:15:35|29851.48
14:15:36|29850.8
14:15:37|29848.5
14:15:37|29841.42
14:15:38|29840.46
14:15:40|29844.89
14:15:40|29852.76
14:15:42|29854.23
14:15:43|29856.67
14:15:44|29846.24
14:15:44|29849.92
14:15:45|29839.96
14:15:46|29836.28
14:15:48|29838.03
14:15:48|29838.03
14:15:49|29844.05
14:15:51|29844.03
14:15:52|29844.03
14:15:53|29840.6
14:15:54|29839.59
14:15:55|29834.17
14:15:56|29830.
14:15:57|29828.02
14:15:58|29826.53
14:15:59|29823.1
14:16:00|29814.91
14:16:01|29829.13
14:16:02|29826.86
14:16:03|29837.53
14:16:04|29833.61
14:16:05|29840.59
14:16:06|29834.02
14:16:07|29834.05
14:16:08|29826.04
14:16:09|29826.05
14:16:10|29824.54
14:16:11|29819.9
14:16:12|29815.13
14:16:13|29811.07
14:16:14|29814.26
14:16:15|29814.26
14:16:16|29812.76
14:16:17|29811.1
14:16:18|29805.79
14:16:19|29808.52
14:16:20|29808.52
14:16:21|29808.48
14:16:22|29812.22
14:16:23|29810.07
14:16:24|29808.91
14:16:25|29808.48
14:16:26|29805.11
14:16:27|29802.06
14:16:28|29800.64
14:16:29|29800.
14:16:31|29793.99
14:16:32|29793.27
14:16:33|29798.7
14:16:35|29792.84
14:16:36|29792.83
14:16:37|29787.9
14:16:38|29797.81
14:16:38|29798.51
14:16:40|29804.25
14:16:41|29804.24
14:16:42|29794.35
14:16:44|29794.34
14:16:45|29794.34
14:16:45|29794.34
14:16:46|29794.34
14:16:48|29789.05
14:16:48|29786.04
14:16:50|29785.75
14:16:50|29785.75
14:16:52|29787.24
14:16:52|29785.74
14:16:53|29785.
14:16:54|29776.5
14:16:55|29771.73
14:16:56|29770.83
14:16:57|29770.83
14:16:58|29781.62
14:17:00|29785.43
14:17:00|29794.34
14:17:01|29794.34
14:17:02|29794.36
14:17:04|29794.36
14:17:05|29797.36
14:17:05|29797.36
14:17:06|29799.99
14:17:07|29799.99
14:17:09|29799.99
14:17:10|29801.08
14:17:11|29801.08
14:17:12|29806.11
14:17:13|29811.99
14:17:14|29811.99
14:17:15|29809.04
14:17:16|29806.13
14:17:17|29810.57
14:17:18|29812.
14:17:19|29811.99
14:17:20|29812.
14:17:21|29812.
14:17:22|29810.47
14:17:23|29806.06
14:17:24|29804.08
14:17:25|29804.09
14:17:26|29808.46
14:17:27|29808.46
14:17:28|29808.46
14:17:29|29808.46
14:17:30|29808.46
14:17:31|29808.47
14:17:33|29795.
14:17:34|29795.
14:17:35|29795.
14:17:37|29787.16
14:17:38|29787.17
14:17:38|29780.97
14:17:40|29780.65
14:17:41|29783.98
14:17:42|29783.98
14:17:43|29783.98
14:17:44|29783.99
14:17:45|29788.44
14:17:46|29784.75
14:17:47|29783.94
14:17:48|29783.94
14:17:49|29783.94
14:17:50|29782.5
14:17:51|29782.49
14:17:52|29788.5
14:17:53|29784.75
14:17:54|29777.81
14:17:55|29776.88
14:17:56|29776.88
14:17:57|29776.88
14:17:58|29776.88
14:17:59|29776.88
14:18:00|29776.88
14:18:01|29776.88
14:18:02|29775.38
14:18:03|29775.39
14:18:04|29775.38
14:18:05|29770.84
14:18:06|29770.83
14:18:07|29774.06
14:18:08|29772.17
14:18:09|29772.17
14:18:10|29772.17
14:18:11|29772.18
14:18:12|29770.84
14:18:13|29770.84
14:18:14|29770.68
14:18:15|29770.68
14:18:16|29776.51
14:18:17|29786.44
14:18:18|29793.98
14:18:19|29793.98
14:18:20|29793.99
14:18:21|29793.99
14:18:22|29792.5
14:18:23|29792.5
14:18:24|29792.5
14:18:25|29792.5
14:18:26|29799.75
14:18:27|29799.75
14:18:28|29799.75
14:18:29|29799.75
14:18:30|29800.47
14:18:32|29805.85
14:18:33|29806.56
14:18:33|29810.07
14:18:34|29810.07
14:18:36|29810.06
14:18:37|29810.07
14:18:38|29810.06
14:18:39|29810.06
14:18:40|29812.
14:18:41|29827.23
14:18:41|29827.9
14:18:43|29824.27
14:18:44|29827.24
14:18:45|29823.26
14:18:46|29827.71
14:18:47|29832.27
14:18:48|29832.27
14:18:49|29838.91
14:18:50|29838.34
14:18:51|29832.72
14:18:52|29831.64
14:18:53|29835.45
14:18:54|29838.47
14:18:55|29836.85
14:18:56|29835.34
14:18:57|29839.99
14:18:58|29838.27
14:18:59|29847.78
14:19:00|29843.87
14:19:01|29837.44
14:19:02|29837.44
14:19:03|29824.49
14:19:05|29823.26
14:19:06|29818.37
14:19:06|29818.36
14:19:07|29826.12
14:19:08|29828.46
14:19:09|29837.76
14:19:10|29837.76
14:19:11|29842.84
14:19:13|29842.84
14:19:14|29838.38
14:19:14|29834.16
14:19:15|29831.86
14:19:17|29820.91
14:19:18|29827.68
14:19:19|29829.31
14:19:19|29829.31
14:19:20|29801.34
14:19:21|29793.43
14:19:23|29805.1
14:19:23|29805.09
14:19:24|29804.21
14:19:26|29799.98
14:19:27|29799.98
14:19:28|29799.21
14:19:29|29794.15
14:19:30|29799.99
14:19:31|29810.05
14:19:33|29810.05
14:19:35|29809.06
14:19:35|29809.07
14:19:37|29810.55
14:19:38|29808.31
14:19:38|29808.06
14:19:40|29808.06
14:19:41|29810.55
14:19:42|29810.55
14:19:43|29817.84
14:19:44|29817.84
14:19:45|29817.82
14:19:46|29816.07
14:19:47|29828.52
14:19:48|29827.05
14:19:49|29826.54
14:19:51|29825.55
14:19:51|29825.55
14:19:52|29825.55
14:19:53|29825.55
14:19:54|29822.01
14:19:55|29822.01
14:19:56|29822.02
14:19:57|29812.94
14:19:58|29812.94
14:19:59|29809.06
14:20:00|29809.07
14:20:01|29818.05
14:20:02|29816.62
14:20:03|29816.61
14:20:04|29813.16
14:20:05|29813.15
14:20:06|29821.55
14:20:07|29821.81
14:20:08|29819.82
14:20:09|29819.82
14:20:10|29810.02
14:20:11|29813.28
14:20:12|29813.27
14:20:13|29810.04
14:20:14|29808.16
14:20:15|29806.12
14:20:16|29806.06
14:20:17|29810.61
14:20:18|29810.61
14:20:19|29810.6
14:20:20|29797.2
14:20:21|29795.55
14:20:22|29796.58
14:20:23|29792.76
14:20:24|29792.76
14:20:25|29785.42
14:20:26|29785.43
14:20:27|29796.59
14:20:28|29796.59
14:20:29|29799.63
14:20:30|29801.1
14:20:31|29806.34
14:20:32|29802.03
14:20:34|29802.04
14:20:36|29804.8
14:20:36|29800.01
14:20:38|29800.01
14:20:39|29800.01
14:20:40|29798.51
14:20:41|29798.51
14:20:42|29798.51
14:20:43|29798.51
14:20:44|29792.39
14:20:45|29792.38
14:20:46|29790.81
14:20:47|29790.82
14:20:48|29790.82
14:20:49|29790.82
14:20:50|29793.87
14:20:51|29790.79
14:20:52|29788.94
14:20:53|29787.24
14:20:54|29787.24
14:20:55|29787.23
14:20:56|29785.74
14:20:57|29790.57
14:20:58|29787.31
14:20:59|29798.3
14:21:00|29798.29
14:21:00|29799.27
14:21:02|29798.58
14:21:03|29798.29
14:21:04|29798.29
14:21:05|29809.33
14:21:06|29809.32
14:21:07|29809.32
14:21:08|29805.71
14:21:09|29805.71
14:21:10|29805.7
14:21:11|29805.7
14:21:12|29805.7
14:21:12|29805.7
14:21:14|29810.2
14:21:15|29819.07
14:21:16|29822.13
14:21:17|29822.1
14:21:18|29824.81
14:21:19|29823.3
14:21:20|29823.3
14:21:21|29831.34
14:21:22|29834.68
14:21:23|29836.72
14:21:24|29836.73
14:21:25|29836.73
14:21:26|29836.71
14:21:26|29836.7
14:21:28|29822.83
14:21:29|29822.44
14:21:30|29816.33
14:21:30|29820.44
14:21:33|29823.45
14:21:34|29828.57
14:21:35|29830.3
14:21:35|29830.29
14:21:38|29830.29
14:21:38|29830.29
14:21:39|29830.29
14:21:40|29823.02
14:21:41|29824.52
14:21:42|29824.52
14:21:43|29818.45
14:21:44|29818.45
14:21:45|29816.86
14:21:46|29816.87
14:21:47|29816.87
14:21:48|29816.87
14:21:49|29810.5
14:21:50|29808.16
14:21:51|29806.81
14:21:52|29806.81
14:21:53|29806.81
14:21:54|29811.18
14:21:55|29811.18
14:21:56|29811.21
14:21:57|29811.22
14:21:58|29811.22
14:21:59|29811.21
14:22:00|29814.27
14:22:01|29812.55
14:22:02|29812.55
14:22:03|29812.55
14:22:04|29812.55
14:22:05|29812.56
14:22:07|29819.85
14:22:08|29824.48
14:22:09|29824.48
14:22:10|29824.48
14:22:11|29827.29
14:22:12|29832.65
14:22:12|29844.3
14:22:14|29847.38
14:22:15|29844.29
14:22:16|29844.29
14:22:17|29844.29
14:22:18|29844.56
14:22:19|29844.56
14:22:19|29849.53
14:22:21|29849.53
14:22:21|29849.53
14:22:23|29850.
14:22:24|29853.21
14:22:24|29850.11
14:22:25|29847.02
14:22:28|29847.03
14:22:28|29844.96
14:22:29|29844.96
14:22:30|29849.67
14:22:31|29851.19
14:22:32|29851.19
14:22:33|29851.18
14:22:35|29851.18
14:22:37|29844.97
14:22:37|29844.96
14:22:39|29848.97
14:22:40|29853.06
14:22:42|29855.1
14:22:42|29856.76
14:22:43|29856.77
14:22:44|29855.1
14:22:45|29853.81
14:22:47|29860.29
14:22:49|29863.38
14:22:49|29863.39
14:22:51|29869.37
14:22:51|29869.37
14:22:53|29867.88
14:22:54|29867.89
14:22:55|29867.88
14:22:56|29867.88
14:22:57|29861.22
14:22:58|29858.71
14:22:59|29858.71
14:23:00|29855.1
14:23:01|29843.06
14:23:02|29843.07
14:23:03|29837.64
14:23:04|29842.1
14:23:05|29837.17
14:23:06|29839.72
14:23:06|29839.72
14:23:08|29846.54
14:23:08|29849.37
14:23:10|29849.37
14:23:11|29849.36
14:23:12|29848.94
14:23:14|29848.94
14:23:14|29858.3
14:23:15|29859.99
14:23:16|29860.
14:23:17|29856.73
14:23:18|29856.68
14:23:19|29851.07
14:23:20|29855.22
14:23:21|29855.22
14:23:22|29858.23
14:23:23|29858.23
14:23:24|29858.23
14:23:25|29851.71
14:23:26|29855.22
14:23:27|29855.22
14:23:28|29858.1
14:23:29|29855.23
14:23:30|29855.23
14:23:31|29867.47
14:23:32|29865.53
14:23:33|29864.
14:23:34|29864.
14:23:36|29859.34
14:23:38|29856.16
14:23:38|29856.16
14:23:39|29856.16
14:23:40|29851.03
14:23:41|29851.03
14:23:43|29845.77
14:23:44|29845.77
14:23:46|29845.08
14:23:46|29845.77
14:23:47|29847.14
14:23:48|29855.68
14:23:49|29859.17
14:23:50|29859.18
14:23:51|29859.18
14:23:52|29859.18
14:23:53|29860.
14:23:54|29861.04
14:23:55|29861.04
14:23:56|29861.04
14:23:57|29861.04
14:23:58|29861.04
14:23:59|29861.04
14:24:00|29861.22
14:24:01|29863.4
14:24:02|29863.39
14:24:03|29863.39
14:24:04|29864.32
14:24:05|29862.3
14:24:06|29861.04
14:24:07|29861.04
14:24:08|29865.3
14:24:09|29866.11
14:24:10|29866.11
14:24:11|29868.57
14:24:12|29861.25
14:24:13|29861.25
14:24:14|29861.26
14:24:15|29861.26
14:24:16|29861.26
14:24:17|29861.26
14:24:18|29863.95
14:24:19|29863.94
14:24:20|29863.94
14:24:21|29859.75
14:24:22|29859.55
14:24:23|29859.54
14:24:24|29859.55
14:24:25|29859.88
14:24:26|29867.21
14:24:27|29867.21
14:24:28|29867.2
14:24:30|29867.21
14:24:31|29867.21
14:24:32|29867.34
14:24:33|29868.38
14:24:34|29868.38
14:24:35|29868.38
14:24:36|29868.38
14:24:38|29868.37
14:24:39|29859.54
14:24:39|29859.54
14:24:42|29859.54
14:24:42|29859.54
14:24:44|29859.54
14:24:46|29859.55
14:24:46|29859.55
14:24:47|29865.25
14:24:48|29865.25
14:24:49|29865.21
14:24:50|29859.59
14:24:51|29859.6
14:24:52|29859.59
14:24:53|29859.59
14:24:54|29859.59
14:24:55|29859.54
14:24:56|29855.1
14:24:57|29850.81
14:24:58|29850.82
14:24:59|29850.81
14:25:00|29853.06
14:25:01|29857.13
14:25:02|29857.13
14:25:03|29857.14
14:25:04|29857.14
14:25:05|29857.14
14:25:06|29857.14
14:25:07|29861.08
14:25:08|29861.07
14:25:09|29861.08
14:25:10|29861.07
14:25:11|29861.07
14:25:12|29855.1
14:25:13|29853.64
14:25:14|29853.65
14:25:15|29853.65
14:25:16|29853.65
14:25:18|29855.17
14:25:19|29861.08
14:25:20|29863.26
14:25:20|29863.25
14:25:21|29863.25
14:25:23|29863.25
14:25:24|29861.22
14:25:25|29861.09
14:25:25|29861.08
14:25:27|29861.09
14:25:28|29863.46
14:25:29|29861.09
14:25:30|29861.1
14:25:31|29861.1
14:25:31|29865.29
14:25:33|29864.75
14:25:34|29864.76
14:25:34|29862.64
14:25:36|29862.64
14:25:38|29862.64
14:25:39|29859.18
14:25:41|29853.5
14:25:41|29853.5
14:25:42|29853.51
14:25:43|29853.5
14:25:44|29853.5
14:25:45|29853.51
14:25:46|29853.51
14:25:47|29853.51
14:25:49|29853.51
14:25:50|29853.51
14:25:51|29853.5
14:25:52|29853.51
14:25:53|29853.51
14:25:54|29853.51
14:25:55|29853.51
14:25:56|29853.51
14:25:57|29853.5
14:25:58|29853.5
14:25:59|29853.51
14:26:00|29853.51
14:26:00|29853.51
14:26:02|29855.01
14:26:03|29855.96
14:26:04|29856.49
14:26:04|29856.49
14:26:06|29856.48
14:26:07|29856.49
14:26:08|29856.49
14:26:09|29856.49
14:26:09|29856.49
14:26:11|29857.13
14:26:12|29860.43
14:26:13|29870.61
14:26:14|29867.62
14:26:14|29860.43
14:26:16|29857.25
14:26:17|29854.47
14:26:17|29858.66
14:26:19|29858.67
14:26:19|29856.57
14:26:21|29856.58
14:26:21|29856.6
14:26:23|29857.15
14:26:24|29857.14
14:26:25|29856.58
14:26:26|29856.57
14:26:27|29856.57
14:26:28|29840.79
14:26:29|29845.51
14:26:29|29845.52
14:26:31|29845.51
14:26:32|29845.51
14:26:33|29845.51
14:26:33|29845.51
14:26:35|29845.52
14:26:35|29844.01
14:26:37|29844.01
14:26:39|29841.89
14:26:40|29836.74
14:26:42|29842.87
14:26:43|29836.78
14:26:44|29836.79
14:26:45|29844.
14:26:46|29844.
14:26:47|29843.98
14:26:48|29841.27
14:26:49|29841.28
14:26:49|29844.01
14:26:51|29844.01
14:26:52|29844.28
14:26:53|29844.28
14:26:55|29834.49
14:26:55|29832.66
14:26:56|29830.17
14:26:57|29830.16
14:26:59|29828.66
14:27:00|29828.66
14:27:01|29828.66
14:27:02|29828.66
14:27:02|29828.57
14:27:04|29827.53
14:27:05|29830.01
14:27:05|29833.86
14:27:06|29833.85
14:27:08|29833.85
14:27:09|29830.09
14:27:10|29830.06
14:27:11|29830.06
14:27:12|29834.68
14:27:13|29840.81
14:27:14|29840.81
14:27:15|29840.05
14:27:16|29843.35
14:27:17|29843.36
14:27:18|29844.28
14:27:19|29844.35
14:27:20|29844.34
14:27:21|29844.35
14:27:22|29844.35
14:27:23|29845.72
14:27:24|29846.99
14:27:25|29846.99
14:27:26|29847.
14:27:27|29847.
14:27:28|29849.99
14:27:29|29850.
14:27:30|29850.
14:27:31|29849.99
14:27:32|29845.71
14:27:33|29845.72
14:27:34|29847.1
14:27:35|29847.1
14:27:36|29847.1
14:27:37|29847.11
14:27:38|29847.1
14:27:40|29842.86
14:27:41|29842.85
14:27:42|29838.77
14:27:43|29836.77
14:27:44|29836.77
14:27:45|29836.77
14:27:46|29836.78
14:27:48|29836.78
14:27:49|29836.78
14:27:50|29836.78
14:27:51|29836.78
14:27:52|29836.78
14:27:53|29836.77
14:27:54|29836.77
14:27:55|29836.77
14:27:56|29836.77
14:27:57|29836.78
14:27:59|29834.04
14:27:59|29834.04
14:28:00|29828.11
14:28:01|29827.62
14:28:02|29791.52
14:28:03|29797.04
14:28:04|29805.45
14:28:05|29805.55
14:28:07|29802.67
14:28:08|29802.67
14:28:08|29802.67
14:28:10|29802.66
14:28:11|29802.67
14:28:12|29798.52
14:28:13|29804.08
14:28:14|29800.61
14:28:15|29800.61
14:28:16|29800.61
14:28:17|29800.61
14:28:18|29802.69
14:28:19|29804.9
14:28:19|29810.69
14:28:21|29817.03
14:28:22|29819.03
14:28:23|29819.03
14:28:24|29822.43
14:28:25|29822.44
14:28:26|29822.44
14:28:27|29822.43
14:28:28|29822.43
14:28:29|29822.43
14:28:30|29825.59
14:28:30|29825.59
14:28:31|29825.16
14:28:33|29825.16
14:28:34|29825.16
14:28:35|29822.98
14:28:36|29822.98
14:28:37|29822.98
14:28:38|29823.03
14:28:39|29824.38
14:28:41|29822.44
14:28:42|29820.95
14:28:43|29818.36
14:28:44|29820.92
14:28:46|29817.52
14:28:46|29817.52
14:28:47|29817.52
14:28:49|29822.44
14:28:50|29824.31
14:28:51|29824.31
14:28:53|29816.02
14:28:53|29814.29
14:28:54|29812.24
14:28:55|29812.25
14:28:56|29812.25
14:28:57|29812.25
14:28:58|29812.25
14:28:59|29814.27
14:29:00|29817.17
14:29:01|29817.16
14:29:02|29817.15
14:29:03|29817.15
14:29:04|29817.17
14:29:05|29819.12
14:29:06|29819.75
14:29:07|29820.05
14:29:08|29820.05
14:29:09|29822.24
14:29:10|29822.24
14:29:11|29822.25
14:29:12|29822.25
14:29:13|29822.25
14:29:14|29822.24
14:29:15|29822.24
14:29:16|29818.18
14:29:17|29815.93
14:29:18|29815.93
14:29:19|29818.6
14:29:20|29824.47
14:29:21|29828.57
14:29:22|29832.61
14:29:23|29833.39
14:29:24|29833.88
14:29:25|29833.89
14:29:26|29833.88
14:29:27|29833.88
14:29:28|29833.88
14:29:29|29834.16
14:29:30|29834.18
14:29:31|29834.18
14:29:32|29834.17
14:29:33|29834.19
14:29:34|29834.19
14:29:35|29834.18
14:29:36|29835.36
14:29:37|29835.37
14:29:38|29835.37
14:29:39|29835.37
14:29:41|29834.17
14:29:42|29832.66
14:29:44|29835.36
14:29:45|29835.37
14:29:46|29835.37
14:29:48|29835.37
14:29:49|29835.37
14:29:49|29835.36
14:29:52|29835.37
14:29:52|29835.36
14:29:53|29828.57
14:29:54|29827.62
14:29:55|29826.53
14:29:56|29826.53
14:29:57|29826.53
14:29:58|29826.54
14:29:59|29826.54
14:30:00|29826.53
14:30:02|29834.69
14:30:03|29835.37
14:30:04|29836.85
14:30:05|29840.15
14:30:06|29842.85
14:30:07|29843.84
14:30:08|29851.01
14:30:08|29851.01
14:30:10|29853.22
14:30:11|29846.44
14:30:12|29851.49
14:30:13|29843.84
14:30:14|29843.85
14:30:15|29843.84
14:30:16|29835.54
14:30:17|29835.55
14:30:18|29835.55
14:30:18|29828.03
14:30:20|29828.03
14:30:20|29820.41
14:30:22|29820.4
14:30:22|29820.4
14:30:24|29820.41
14:30:25|29820.4
14:30:26|29820.4
14:30:27|29820.4
14:30:27|29820.41
14:30:28|29820.41
14:30:30|29822.44
14:30:31|29822.44
14:30:32|29829.61
14:30:33|29829.61
14:30:34|29835.
14:30:34|29829.6
14:30:35|29824.78
14:30:37|29824.79
14:30:38|29824.79
14:30:39|29824.79
14:30:40|29820.14
14:30:41|29820.14
14:30:43|29820.13
14:30:44|29812.37
14:30:45|29804.15
14:30:46|29798.35
14:30:48|29791.94
14:30:48|29784.44
14:30:49|29784.44
14:30:50|29780.
14:30:51|29782.41
14:30:52|29782.41
14:30:53|29782.41
14:30:54|29780.91
14:30:55|29783.87
14:30:56|29781.52
14:30:57|29781.52
14:30:58|29781.47
14:30:59|29785.18
14:31:00|29786.85
14:31:01|29790.81
14:31:02|29790.81
14:31:03|29790.85
14:31:04|29787.76
14:31:05|29787.76
14:31:06|29787.76
14:31:07|29787.75
14:31:08|29785.18
14:31:09|29785.18
14:31:10|29785.18
14:31:11|29785.18
14:31:12|29785.18
14:31:13|29785.18
14:31:14|29782.38
14:31:15|29776.87
14:31:16|29771.63
14:31:17|29768.74
14:31:18|29768.73
14:31:19|29771.43
14:31:20|29773.85
14:31:21|29772.36
14:31:22|29772.37
14:31:23|29768.48
14:31:24|29768.48
14:31:25|29759.84
14:31:26|29763.04
14:31:27|29763.09
14:31:28|29768.
14:31:29|29769.48
14:31:30|29772.43
14:31:31|29772.43
14:31:32|29772.43
14:31:33|29772.43
14:31:34|29772.44
14:31:35|29772.43
14:31:36|29772.43
14:31:37|29772.44
14:31:38|29772.43
14:31:39|29772.43
14:31:40|29772.43
14:31:41|29772.43
14:31:42|29772.43
14:31:43|29772.43
14:31:45|29771.07
14:31:46|29767.07
14:31:48|29767.07
14:31:48|29767.07
14:31:49|29767.07
14:31:50|29767.07
14:31:51|29767.07
14:31:52|29767.07
14:31:53|29767.07
14:31:54|29767.07
14:31:55|29765.01
14:31:56|29765.
14:31:57|29765.01
14:31:58|29765.01
14:31:59|29765.
14:32:00|29765.
14:32:01|29765.
14:32:03|29767.05
14:32:04|29767.06
14:32:05|29767.05
14:32:06|29767.06
14:32:07|29771.5
14:32:08|29773.54
14:32:09|29773.55
14:32:09|29775.33
14:32:11|29775.33
14:32:12|29775.33
14:32:13|29775.33
14:32:14|29775.33
14:32:14|29781.16
14:32:16|29781.17
14:32:17|29784.43
14:32:18|29784.34
14:32:19|29787.23
14:32:20|29788.51
14:32:21|29776.06
14:32:22|29774.8
14:32:22|29774.8
14:32:24|29774.79
14:32:25|29773.83
14:32:26|29773.84
14:32:26|29773.84
14:32:28|29773.84
14:32:28|29773.84
14:32:30|29773.84
14:32:31|29773.84
14:32:32|29776.66
14:32:33|29776.66
14:32:34|29776.66
14:32:35|29778.14
14:32:36|29778.14
14:32:37|29778.14
14:32:38|29778.14
14:32:39|29778.15
14:32:39|29778.15
14:32:41|29778.14
14:32:42|29778.19
14:32:43|29778.19
14:32:45|29775.16
14:32:46|29775.17
14:32:47|29775.16
14:32:48|29775.16
14:32:49|29775.17
14:32:50|29775.16
14:32:51|29775.16
14:32:53|29775.16
14:32:53|29775.16
14:32:54|29775.17
14:32:55|29775.07
14:32:56|29775.07
14:32:57|29773.83
14:32:58|29773.83
14:32:59|29773.
14:33:00|29773.
14:33:01|29780.
14:33:02|29779.8
14:33:03|29779.79
14:33:04|29779.79
14:33:05|29779.79
14:33:06|29779.79
14:33:08|29778.31
14:33:09|29778.31
14:33:10|29770.91
14:33:12|29770.91
14:33:12|29774.
14:33:13|29773.99
14:33:14|29773.99
14:33:15|29773.99
14:33:16|29775.47
14:33:17|29774.
14:33:19|29768.85
14:33:20|29768.85
14:33:21|29768.85
14:33:22|29768.
14:33:23|29768.
14:33:24|29768.01
14:33:25|29768.
14:33:25|29769.47
14:33:27|29769.47
14:33:28|29773.37
14:33:29|29773.98
14:33:30|29773.74
14:33:31|29773.75
14:33:32|29775.48
14:33:33|29775.48
14:33:34|29778.81
14:33:35|29778.81
14:33:35|29778.81
14:33:37|29778.8
14:33:38|29778.8
14:33:39|29778.8
14:33:40|29778.8
14:33:40|29778.81
14:33:42|29778.81
14:33:43|29778.8
14:33:44|29778.8
14:33:46|29778.81
14:33:46|29778.8
14:33:48|29778.66
14:33:48|29777.43
14:33:50|29773.74
14:33:51|29773.74
14:33:52|29773.74
14:33:53|29773.74
14:33:54|29773.74
14:33:55|29769.88
14:33:56|29769.89
14:33:58|29771.36
14:33:58|29773.75
14:33:59|29774.05
14:34:00|29774.05
14:34:01|29779.71
14:34:02|29779.71
14:34:03|29791.48
14:34:04|29794.35
14:34:05|29794.36
14:34:06|29794.36
14:34:07|29794.35
14:34:08|29795.29
14:34:09|29788.88
14:34:11|29787.99
14:34:12|29787.3
14:34:12|29786.07
14:34:14|29786.07
14:34:14|29794.37
14:34:15|29794.37
14:34:16|29794.37
14:34:18|29794.37
14:34:19|29794.38
14:34:20|29794.38
14:34:21|29794.38
14:34:21|29794.38
14:34:22|29791.06
14:34:24|29791.06
14:34:25|29791.06
14:34:25|29791.07
14:34:27|29791.07
14:34:28|29791.07
14:34:29|29791.06
14:34:30|29791.06
14:34:30|29791.06
14:34:32|29791.07
14:34:33|29784.34
14:34:34|29783.63
14:34:34|29783.64
14:34:36|29783.64
14:34:36|29786.73
14:34:37|29786.73
14:34:38|29786.73
14:34:40|29786.73
14:34:41|29786.73
14:34:41|29786.73
14:34:43|29786.73
14:34:44|29789.36
14:34:45|29792.54
14:34:46|29794.38
14:34:48|29794.37
14:34:48|29794.37
14:34:50|29794.37
14:34:51|29794.37
14:34:52|29794.37
14:34:53|29794.38
14:34:54|29794.87
14:34:56|29794.87
14:34:56|29794.87
14:34:57|29794.88
14:34:58|29794.88
14:34:59|29796.8
14:35:00|29796.8
14:35:01|29796.8
14:35:02|29797.03
14:35:03|29806.
14:35:04|29806.01
14:35:05|29806.01
14:35:06|29806.01
14:35:07|29806.01
14:35:09|29805.67
14:35:09|29802.85
14:35:11|29800.
14:35:12|29790.84
14:35:13|29788.94
14:35:14|29786.73
14:35:15|29786.74
14:35:16|29790.02
14:35:16|29793.35
14:35:18|29797.17
14:35:18|29796.61
14:35:20|29793.34
14:35:21|29792.38
14:35:22|29792.38
14:35:23|29790.73
14:35:24|29790.73
14:35:26|29790.74
14:35:26|29790.74
14:35:27|29790.73
14:35:28|29790.73
14:35:29|29792.2
14:35:30|29796.45
14:35:31|29798.43
14:35:32|29798.43
14:35:33|29798.48
14:35:34|29798.48
14:35:35|29798.48
14:35:36|29798.48
14:35:37|29798.48
14:35:38|29798.48
14:35:39|29798.48
14:35:40|29798.47
14:35:41|29798.47
14:35:42|29798.47
14:35:43|29797.84
14:35:44|29793.34
14:35:46|29793.34
14:35:47|29796.32
14:35:48|29796.32
14:35:49|29797.83
14:35:51|29797.82
14:35:51|29798.47
14:35:53|29798.48
14:35:54|29798.47
14:35:54|29798.47
14:35:56|29798.47
14:35:57|29798.47
14:35:58|29798.47
14:35:59|29792.
14:36:00|29791.99
14:36:02|29791.99
14:36:02|29791.99
14:36:03|29791.98
14:36:04|29791.98
14:36:05|29796.43
14:36:06|29796.43
14:36:07|29796.44
14:36:08|29796.44
14:36:10|29796.43
14:36:10|29796.43
14:36:11|29796.44
14:36:12|29792.97
14:36:13|29792.96
14:36:15|29792.96
14:36:15|29790.54
14:36:16|29790.54
14:36:17|29790.53
14:36:18|29790.53
14:36:19|29790.53
14:36:20|29790.53
14:36:21|29790.55
14:36:22|29789.23
14:36:23|29785.74
14:36:24|29785.74
14:36:25|29785.74
14:36:26|29785.74
14:36:27|29785.23
14:36:28|29784.06
14:36:29|29784.06
14:36:30|29779.08
14:36:32|29777.28
14:36:32|29777.28
14:36:33|29777.29
14:36:34|29777.29
14:36:35|29777.29
14:36:36|29777.63
14:36:37|29777.63
14:36:38|29775.8
14:36:39|29775.8
14:36:40|29775.8
14:36:41|29775.8
14:36:43|29775.79
14:36:43|29775.79
14:36:44|29775.8
14:36:45|29775.8
14:36:47|29775.79
14:36:48|29775.79
14:36:50|29775.
14:36:50|29775.01
14:36:51|29775.
14:36:53|29775.
14:36:54|29774.1
14:36:55|29774.1
14:36:56|29774.1
14:36:58|29774.11
14:36:59|29786.01
14:36:59|29786.01
14:37:00|29790.53
14:37:01|29793.61
14:37:02|29794.36
14:37:04|29795.87
14:37:04|29796.
14:37:05|29796.
14:37:06|29798.45
14:37:07|29798.45
14:37:08|29798.44
14:37:09|29798.44
14:37:10|29798.44
14:37:11|29798.44
14:37:12|29798.45
14:37:13|29798.48
14:37:15|29809.24
14:37:15|29809.24
14:37:16|29810.04
14:37:17|29810.03
14:37:18|29810.03
14:37:19|29806.88
14:37:20|29806.88
14:37:21|29806.88
14:37:22|29810.03
14:37:23|29810.03
14:37:24|29810.03
14:37:25|29810.03
14:37:26|29810.02
14:37:27|29809.4
14:37:28|29809.4
14:37:30|29809.4
14:37:31|29809.4
14:37:32|29808.08
14:37:33|29808.08
14:37:34|29808.08
14:37:35|29808.08
14:37:36|29808.08
14:37:37|29808.08
14:37:38|29808.09
14:37:39|29813.34
14:37:40|29813.34
14:37:41|29812.25
14:37:42|29812.24
14:37:43|29812.24
14:37:44|29812.24
14:37:45|29812.24
14:37:46|29812.24
14:37:47|29812.24
14:37:49|29812.25
14:37:50|29812.24
14:37:50|29812.24
14:37:52|29807.18
14:37:53|29807.18
14:37:54|29814.39
14:37:55|29811.79
14:37:56|29811.79
14:37:57|29811.79
14:37:58|29811.8
14:37:59|29811.8
14:38:00|29811.79
14:38:01|29811.8
14:38:02|29811.8
14:38:03|29813.78
14:38:04|29813.78
14:38:05|29813.79
14:38:06|29813.79
14:38:07|29811.98
14:38:08|29811.81
14:38:09|29811.81
14:38:10|29811.8
14:38:11|29811.8
14:38:12|29811.8
14:38:13|29810.2
14:38:14|29808.17
14:38:15|29808.16
14:38:16|29805.38
14:38:17|29805.38
14:38:18|29805.39
14:38:19|29800.88
14:38:20|29802.36
14:38:21|29808.16
14:38:22|29808.15
14:38:23|29808.15
14:38:24|29808.16
14:38:25|29808.16
14:38:26|29808.16
14:38:27|29808.5
14:38:28|29814.78
14:38:29|29814.78
14:38:30|29814.77
14:38:31|29814.78
14:38:33|29814.78
14:38:33|29814.78
14:38:34|29814.77
14:38:35|29814.77
14:38:37|29814.77
14:38:37|29820.17
14:38:39|29820.75
14:38:39|29825.24
14:38:40|29820.86
14:38:41|29823.53
14:38:42|29825.23
14:38:43|29825.23
14:38:44|29825.23
14:38:46|29825.23
14:38:46|29829.71
14:38:48|29829.71
14:38:49|29829.7
14:38:51|29827.56
14:38:52|29827.56
14:38:53|29827.55
14:38:55|29827.57
14:38:56|29827.95
14:38:57|29829.04
14:38:57|29829.71
14:38:59|29829.7
14:39:00|29828.27
14:39:01|29829.71
14:39:02|29830.21
14:39:03|29832.24
14:39:05|29832.24
14:39:06|29832.24
14:39:07|29832.24
14:39:08|29829.48
14:39:09|29828.57
14:39:10|29828.57
14:39:11|29828.33
14:39:12|29828.32
14:39:13|29828.32
14:39:14|29828.32
14:39:15|29828.32
14:39:16|29828.32
14:39:17|29828.32
14:39:18|29828.32
14:39:19|29828.31
14:39:20|29828.31
14:39:21|29826.82
14:39:22|29826.82
14:39:23|29818.36
14:39:24|29818.36
14:39:25|29816.33
14:39:26|29816.43
14:39:27|29818.38
14:39:28|29818.38
14:39:29|29819.93
14:39:30|29819.93
14:39:31|29818.43
14:39:32|29818.43
14:39:33|29818.43
14:39:34|29817.56
14:39:35|29816.32
14:39:36|29816.33
14:39:37|29816.44
14:39:38|29816.44
14:39:39|29816.58
14:39:40|29818.08
14:39:41|29818.08
14:39:42|29818.08
14:39:43|29818.09
14:39:44|29818.09
14:39:45|29818.09
14:39:46|29818.08
14:39:47|29818.08
14:39:48|29818.08
14:39:49|29818.09
14:39:50|29818.08
14:39:52|29816.32
14:39:53|29816.33
14:39:54|29816.33
14:39:55|29816.32
14:39:56|29816.32
14:39:57|29816.33
14:39:59|29816.33
14:40:00|29816.32
14:40:01|29816.75
14:40:02|29818.36
14:40:03|29818.35
14:40:03|29818.36
14:40:05|29818.36
14:40:05|29818.42
14:40:06|29820.4
14:40:08|29820.39
14:40:08|29820.39
14:40:10|29818.36
14:40:10|29813.8
14:40:11|29813.8
14:40:12|29808.47
14:40:13|29808.47
14:40:15|29808.48
14:40:16|29808.48
14:40:17|29808.47
14:40:18|29808.47
14:40:19|29808.47
14:40:20|29808.47
14:40:21|29808.47
14:40:23|29808.48
14:40:23|29812.72
14:40:25|29820.61
14:40:25|29819.31
14:40:26|29819.3
14:40:27|29819.3
14:40:28|29821.41
14:40:29|29821.41
14:40:31|29813.66
14:40:32|29813.8
14:40:32|29810.2
14:40:33|29806.65
14:40:34|29806.65
14:40:35|29806.65
14:40:36|29806.65
14:40:37|29806.66
14:40:38|29806.66
14:40:39|29806.66
14:40:40|29806.66
14:40:41|29806.65
14:40:42|29806.65
14:40:43|29806.66
14:40:44|29806.65
14:40:46|29806.65
14:40:47|29806.65
14:40:47|29799.86
14:40:49|29799.
14:40:49|29799.
14:40:51|29781.08
14:40:53|29780.01
14:40:54|29787.74
14:40:55|29785.85
14:40:57|29782.51
14:40:58|29782.52
14:40:59|29782.51
14:41:00|29782.51
14:41:02|29776.25
14:41:03|29773.09
14:41:03|29777.89
14:41:05|29777.89
14:41:06|29774.71
14:41:07|29771.51
14:41:07|29769.88
14:41:08|29762.73
14:41:10|29760.25
14:41:10|29761.84
14:41:12|29764.92
14:41:12|29764.91
14:41:14|29761.99
14:41:14|29761.99
14:41:16|29759.15
14:41:16|29755.16
14:41:17|29752.91
14:41:18|29752.91
14:41:19|29749.9
14:41:20|29750.
14:41:22|29756.07
14:41:23|29759.33
14:41:24|29755.05
14:41:25|29755.05
14:41:25|29755.05
14:41:26|29755.04
14:41:27|29753.55
14:41:28|29755.03
14:41:29|29758.35
14:41:31|29758.34
14:41:31|29758.34
14:41:33|29758.34
14:41:34|29764.78
14:41:35|29764.78
14:41:36|29764.78
14:41:37|29764.78
14:41:38|29764.78
14:41:39|29764.78
14:41:40|29764.78
14:41:41|29758.36
14:41:42|29758.36
14:41:43|29755.05
14:41:44|29755.03
14:41:45|29753.55
14:41:46|29752.07
14:41:47|29747.48
14:41:48|29743.51
14:41:49|29741.8
14:41:50|29741.78
14:41:52|29741.79
14:41:52|29741.79
14:41:54|29736.8
14:41:56|29720.01
14:41:57|29723.5
14:41:58|29723.52
14:41:59|29720.9
14:42:00|29723.53
14:42:00|29727.87
14:42:01|29727.86
14:42:03|29729.34
14:42:03|29735.71
14:42:05|29744.59
14:42:05|29744.59
14:42:07|29744.58
14:42:08|29741.23
14:42:08|29739.2
14:42:09|29739.2
14:42:10|29744.54
14:42:12|29748.34
14:42:13|29745.18
14:42:13|29745.17
14:42:15|29743.75
14:42:15|29743.75
14:42:17|29743.76
14:42:18|29743.76
14:42:18|29743.76
14:42:19|29748.3
14:42:21|29745.39
14:42:21|29745.39
14:42:22|29745.38
14:42:24|29745.38
14:42:24|29750.
14:42:26|29750.
14:42:26|29750.
14:42:28|29753.61
14:42:28|29753.61
14:42:30|29753.61
14:42:30|29751.52
14:42:32|29751.52
14:42:33|29751.51
14:42:34|29749.97
14:42:35|29746.66
14:42:36|29743.76
14:42:37|29743.76
14:42:38|29743.76
14:42:39|29743.76
14:42:40|29743.76
14:42:41|29746.66
14:42:42|29752.44
14:42:43|29750.22
14:42:44|29750.21
14:42:45|29753.58
14:42:46|29753.58
14:42:47|29750.96
14:42:48|29750.96
14:42:49|29750.95
14:42:50|29750.95
14:42:51|29750.96
14:42:53|29750.96
14:42:54|29750.96
14:42:55|29750.96
14:42:56|29743.77
14:42:56|29741.43
14:42:58|29741.43
14:42:59|29741.44
14:43:00|29741.43
14:43:00|29733.66
14:43:02|29733.66
14:43:03|29733.66
14:43:04|29745.83
14:43:05|29746.01
14:43:06|29746.01
14:43:07|29746.
14:43:08|29741.76
14:43:09|29741.44
14:43:10|29741.44
14:43:11|29741.44
14:43:12|29741.44
14:43:13|29741.44
14:43:14|29741.44
14:43:15|29741.44
14:43:16|29741.44
14:43:17|29737.61
14:43:18|29732.64
14:43:19|29734.62
14:43:20|29734.62
14:43:21|29732.16
14:43:22|29730.
14:43:23|29730.
14:43:24|29730.
14:43:25|29730.
14:43:26|29730.
14:43:27|29730.
14:43:28|29730.
14:43:29|29730.01
14:43:30|29730.
14:43:31|29730.
14:43:32|29730.
14:43:33|29730.01
14:43:34|29730.01
14:43:35|29735.06
14:43:36|29735.96
14:43:37|29735.95
14:43:38|29735.95
14:43:39|29735.95
14:43:40|29735.95
14:43:41|29735.95
14:43:42|29735.96
14:43:43|29749.9
14:43:44|29749.9
14:43:45|29737.84
14:43:46|29737.85
14:43:47|29745.18
14:43:48|29747.52
14:43:49|29746.08
14:43:50|29746.08
14:43:52|29746.08
14:43:53|29747.56
14:43:55|29747.57
14:43:56|29747.57
14:43:57|29747.56
14:43:57|29747.57
14:43:59|29747.57
14:44:00|29747.56
14:44:01|29747.57
14:44:02|29749.95
14:44:03|29749.95
14:44:04|29749.96
14:44:05|29755.73
14:44:06|29755.72
14:44:07|29755.73
14:44:08|29755.73
14:44:09|29749.21
14:44:10|29749.2
14:44:11|29749.21
14:44:12|29752.98
14:44:13|29752.98
14:44:14|29752.98
14:44:15|29749.2
14:44:17|29753.6
14:44:18|29753.61
14:44:19|29753.61
14:44:20|29753.61
14:44:21|29753.61
14:44:22|29753.61
14:44:23|29753.6
14:44:25|29753.61
14:44:26|29753.6
14:44:27|29753.6
14:44:27|29753.6
14:44:28|29753.6
14:44:29|29752.11
14:44:30|29752.11
14:44:31|29700.
14:44:32|29726.19
14:44:34|29723.05
14:44:34|29723.06
14:44:36|29723.06
14:44:36|29723.06
14:44:37|29717.7
14:44:38|29712.69
14:44:40|29722.93
14:44:41|29722.93
14:44:42|29722.92
14:44:43|29722.92
14:44:44|29722.08
14:44:45|29720.
14:44:46|29720.
14:44:47|29728.64
14:44:48|29731.79
14:44:49|29731.79
14:44:50|29733.66
14:44:51|29735.14
14:44:52|29735.13
14:44:53|29735.13
14:44:54|29735.13
14:44:56|29735.13
14:44:57|29735.13
14:44:57|29735.14
14:44:59|29735.13
14:45:00|29739.7
14:45:00|29744.89
14:45:02|29747.07
14:45:02|29745.54
14:45:03|29745.54
14:45:04|29745.54
14:45:06|29745.53
14:45:07|29745.33
14:45:08|29745.33
14:45:09|29745.33
14:45:10|29745.33
14:45:11|29745.31
14:45:12|29745.32
14:45:12|29745.32
14:45:13|29745.32
14:45:15|29745.32
14:45:16|29743.47
14:45:16|29743.48
14:45:17|29742.08
14:45:19|29740.6
14:45:20|29736.4
14:45:20|29735.71
14:45:22|29727.28
14:45:22|29727.28
14:45:24|29725.04
14:45:24|29720.91
14:45:25|29720.91
14:45:27|29720.91
14:45:28|29720.91
14:45:28|29720.92
14:45:30|29720.92
14:45:31|29720.91
14:45:31|29729.18
14:45:32|29726.44
14:45:33|29726.08
14:45:35|29726.09
14:45:35|29726.09
14:45:37|29726.08
14:45:38|29724.64
14:45:38|29724.64
14:45:39|29726.08
14:45:41|29726.08
14:45:41|29730.7
14:45:42|29730.7
14:45:43|29730.7
14:45:44|29730.7
14:45:46|29730.7
14:45:46|29730.7
14:45:48|29726.
14:45:48|29725.09
14:45:49|29723.14
14:45:51|29723.14
14:45:51|29723.14
14:45:52|29723.14
14:45:53|29723.14
14:45:55|29721.96
14:45:57|29721.95
14:45:58|29721.95
14:45:59|29721.65
14:46:00|29721.65
14:46:00|29721.66
14:46:02|29723.12
14:46:03|29723.12
14:46:04|29723.12
14:46:05|29726.22
14:46:06|29726.22
14:46:07|29723.19
14:46:08|29715.85
14:46:09|29715.84
14:46:10|29715.83
14:46:11|29722.7
14:46:12|29721.08
14:46:13|29721.08
14:46:14|29721.08
14:46:15|29719.96
14:46:16|29716.82
14:46:18|29716.82
14:46:19|29716.82
14:46:19|29716.82
14:46:21|29716.81
14:46:21|29716.82
14:46:23|29716.81
14:46:24|29716.81
14:46:25|29716.8
14:46:26|29716.72
14:46:27|29716.72
14:46:28|29716.71
14:46:29|29711.85
14:46:30|29710.
14:46:31|29710.01
14:46:32|29710.01
14:46:33|29710.
14:46:34|29707.09
14:46:35|29707.09
14:46:36|29707.09
14:46:37|29702.01
14:46:38|29700.09
14:46:39|29700.
14:46:40|29700.
14:46:41|29699.03
14:46:42|29699.03
14:46:43|29698.09
14:46:44|29704.59
14:46:45|29704.58
14:46:46|29704.58
14:46:47|29704.59
14:46:48|29704.59
14:46:49|29704.59
14:46:50|29706.98
14:46:51|29699.69
14:46:52|29699.69
14:46:53|29699.69
14:46:54|29700.
14:46:56|29699.99
14:46:57|29700.
14:46:59|29700.
14:46:59|29700.
14:47:01|29695.48
14:47:01|29691.13
14:47:02|29692.61
14:47:04|29698.36
14:47:05|29698.37
14:47:06|29698.37
14:47:07|29698.37
14:47:09|29696.86
14:47:10|29704.57
14:47:11|29711.59
14:47:12|29711.59
14:47:13|29711.6
14:47:14|29711.9
14:47:16|29711.9
14:47:16|29711.9
14:47:17|29711.89
14:47:19|29710.4
14:47:20|29710.4
14:47:20|29711.98
14:47:22|29711.98
14:47:22|29713.37
14:47:24|29713.37
14:47:24|29714.59
14:47:26|29714.59
14:47:26|29714.59
14:47:28|29714.59
14:47:29|29714.59
14:47:30|29704.09
14:47:30|29701.3
14:47:31|29698.5
14:47:33|29691.13
14:47:34|29691.01
14:47:35|29691.01
14:47:36|29694.79
14:47:37|29694.78
14:47:38|29694.79
14:47:39|29694.79
14:47:40|29698.37
14:47:41|29698.39
14:47:42|29698.39
14:47:43|29697.28
14:47:44|29694.78
14:47:45|29693.85
14:47:46|29692.64
14:47:47|29692.64
14:47:48|29688.57
14:47:49|29688.57
14:47:50|29688.58
14:47:51|29688.57
14:47:52|29688.57
14:47:53|29686.95
14:47:54|29683.55
14:47:55|29682.75
14:47:56|29682.56
14:47:58|29682.56
14:47:58|29682.56
14:48:00|29682.55
14:48:01|29688.53
14:48:02|29685.52
14:48:03|29682.02
14:48:05|29681.55
14:48:06|29681.55
14:48:07|29679.52
14:48:08|29674.93
14:48:09|29674.94
14:48:10|29674.94
14:48:12|29678.9
14:48:13|29671.73
14:48:14|29671.74
14:48:15|29668.31
14:48:16|29668.32
14:48:17|29672.91
14:48:18|29672.91
14:48:19|29671.42
14:48:20|29667.96
14:48:21|29666.66
14:48:22|29666.66
14:48:23|29666.66
14:48:23|29661.09
14:48:25|29661.1
14:48:26|29659.84
14:48:26|29659.84
14:48:28|29657.53
14:48:29|29664.42
14:48:30|29666.59
14:48:31|29666.58
14:48:32|29666.67
14:48:33|29671.42
14:48:34|29672.53
14:48:34|29674.09
14:48:35|29674.1
14:48:37|29679.15
14:48:37|29679.15
14:48:39|29676.81
14:48:40|29676.8
14:48:40|29676.8
14:48:41|29676.8
14:48:43|29679.77
14:48:44|29682.81
14:48:45|29682.81
14:48:46|29686.95
14:48:46|29688.57
14:48:47|29688.56
14:48:49|29688.56
14:48:50|29688.56
14:48:50|29688.57
14:48:51|29688.57
14:48:53|29690.04
14:48:53|29682.82
14:48:55|29682.82
14:48:56|29682.82
14:48:57|29682.81
14:48:58|29682.82
14:48:59|29686.2
14:49:00|29686.2
14:49:02|29686.2
14:49:02|29686.2
14:49:03|29686.21
14:49:04|29686.24
14:49:05|29686.24
14:49:06|29686.25
14:49:07|29686.25
14:49:08|29686.25
14:49:09|29686.25
14:49:10|29686.24
14:49:11|29686.24
14:49:12|29686.24
14:49:13|29686.25
14:49:14|29686.25
14:49:15|29686.25
14:49:16|29686.25
14:49:17|29686.24
14:49:18|29684.71
14:49:19|29682.86
14:49:20|29682.86
14:49:22|29687.68
14:49:23|29687.68
14:49:23|29687.68
14:49:24|29690.92
14:49:26|29692.97
14:49:27|29697.7
14:49:28|29697.69
14:49:29|29695.81
14:49:30|29695.8
14:49:30|29695.81
14:49:32|29695.81
14:49:33|29695.81
14:49:34|29692.96
14:49:35|29691.16
14:49:36|29692.66
14:49:36|29696.56
14:49:38|29696.56
14:49:39|29696.56
14:49:40|29696.56
14:49:41|29690.26
14:49:42|29689.62
14:49:43|29684.34
14:49:44|29684.34
14:49:45|29684.35
14:49:46|29681.46
14:49:47|29681.47
14:49:48|29685.57
14:49:48|29689.16
14:49:50|29689.16
14:49:51|29689.15
14:49:52|29689.11
14:49:52|29682.67
14:49:54|29682.67
14:49:55|29682.68
14:49:56|29682.68
14:49:57|29682.68
14:49:57|29682.68
14:50:00|29682.68
14:50:01|29682.68
14:50:03|29682.67
14:50:03|29682.68
14:50:04|29682.68
14:50:05|29682.68
14:50:06|29682.68
14:50:07|29682.68
14:50:08|29684.14
14:50:09|29684.15
14:50:10|29684.14
14:50:11|29684.15
14:50:12|29684.15
14:50:13|29684.15
14:50:14|29684.15
14:50:15|29684.15
14:50:16|29684.95
14:50:17|29687.26
14:50:18|29687.26
14:50:19|29690.71
14:50:20|29692.45
14:50:21|29694.96
14:50:22|29697.22
14:50:23|29697.25
14:50:24|29697.7
14:50:25|29697.7
14:50:27|29697.69
14:50:28|29697.69
14:50:29|29697.69
14:50:30|29697.7
14:50:31|29697.7
14:50:32|29697.69
14:50:32|29697.7
14:50:33|29697.7
14:50:35|29697.7
14:50:36|29697.7
14:50:36|29697.7
14:50:38|29698.02
14:50:39|29698.03
14:50:40|29699.17
14:50:40|29699.68
14:50:42|29702.39
14:50:43|29702.04
14:50:44|29694.47
14:50:45|29692.51
14:50:46|29692.51
14:50:47|29692.51
14:50:48|29692.5
14:50:49|29692.5
14:50:50|29692.5
14:50:51|29692.5
14:50:51|29693.98
14:50:52|29693.98
14:50:54|29693.98
14:50:54|29693.98
14:50:56|29693.98
14:50:57|29692.5
14:50:58|29692.09
14:51:00|29691.42
14:51:00|29691.42
14:51:02|29694.04
14:51:04|29694.03
14:51:04|29694.04
14:51:05|29694.04
14:51:06|29694.04
14:51:07|29692.54
14:51:08|29683.42
14:51:09|29683.41
14:51:10|29683.41
14:51:11|29681.36
14:51:12|29681.36
14:51:14|29681.36
14:51:15|29681.36
14:51:15|29683.64
14:51:17|29684.88
14:51:18|29685.16
14:51:19|29690.
14:51:20|29696.03
14:51:20|29696.02
14:51:22|29696.02
14:51:23|29696.03
14:51:24|29696.03
14:51:26|29694.53
14:51:26|29694.53
14:51:27|29694.53
14:51:28|29694.53
14:51:29|29694.53
14:51:30|29694.53
14:51:31|29697.49
14:51:32|29697.44
14:51:33|29696.73
14:51:34|29696.73
14:51:35|29696.73
14:51:36|29696.73
14:51:37|29696.73
14:51:38|29696.73
14:51:39|29696.1
14:51:40|29696.09
14:51:42|29696.1
14:51:43|29696.1
14:51:45|29697.49
14:51:45|29697.49
14:51:46|29697.49
14:51:47|29697.49
14:51:48|29696.09
14:51:49|29696.09
14:51:50|29694.54
14:51:51|29694.54
14:51:52|29698.24
14:51:53|29698.24
14:51:54|29698.24
14:51:55|29698.24
14:51:56|29698.24
14:51:57|29698.25
14:51:58|29698.25
14:51:59|29698.25
14:52:01|29694.54
14:52:03|29694.54
14:52:03|29700.48
14:52:04|29707.76
14:52:06|29709.67
14:52:08|29704.64
14:52:08|29705.52
14:52:10|29709.68
14:52:11|29709.78
14:52:12|29709.78
14:52:13|29709.79
14:52:14|29711.4
14:52:15|29715.
14:52:15|29714.99
14:52:17|29714.99
14:52:18|29714.99
14:52:19|29714.99
14:52:20|29709.9
14:52:20|29709.9
14:52:21|29709.9
14:52:23|29709.9
14:52:24|29709.9
14:52:24|29709.89
14:52:26|29710.13
14:52:27|29710.13
14:52:27|29710.13
14:52:28|29710.13
14:52:30|29710.13
14:52:31|29710.14
14:52:32|29710.14
14:52:33|29711.61
14:52:34|29711.61
14:52:35|29711.61
14:52:36|29710.8
14:52:37|29710.8
14:52:37|29712.68
14:52:39|29712.68
14:52:40|29712.68
14:52:41|29712.68
14:52:42|29712.68
14:52:43|29711.18
14:52:44|29711.18
14:52:45|29711.18
14:52:46|29711.18
14:52:47|29711.18
14:52:48|29711.18
14:52:48|29711.19
14:52:50|29711.19
14:52:51|29711.19
14:52:51|29704.3
14:52:53|29697.65
14:52:53|29697.65
14:52:54|29697.6
14:52:55|29692.62
14:52:56|29690.43
14:52:57|29690.42
14:52:59|29691.88
14:53:00|29691.87
14:53:01|29691.87
14:53:02|29698.14
14:53:04|29702.28
14:53:04|29702.28
14:53:05|29702.29
14:53:07|29702.28
14:53:09|29696.73
14:53:10|29696.73
14:53:11|29696.73
14:53:12|29696.72
14:53:13|29696.72
14:53:14|29696.72
14:53:15|29702.25
14:53:16|29704.58
14:53:17|29706.89
14:53:19|29703.85
14:53:19|29703.85
14:53:20|29703.85
14:53:21|29707.16
14:53:22|29707.16
14:53:23|29707.16
14:53:24|29711.09
14:53:25|29711.09
14:53:26|29711.09
14:53:27|29711.11
14:53:28|29712.59
14:53:29|29712.59
14:53:30|29712.59
14:53:31|29712.58
14:53:32|29712.58
14:53:33|29712.14
14:53:34|29710.
14:53:35|29709.99
14:53:36|29709.99
14:53:37|29710.35
14:53:38|29710.35
14:53:39|29710.34
14:53:40|29710.34
14:53:41|29710.34
14:53:42|29710.
14:53:43|29710.
14:53:44|29710.
14:53:45|29711.48
14:53:46|29712.57
14:53:47|29713.05
14:53:48|29713.05
14:53:49|29715.
14:53:50|29715.85
14:53:51|29715.85
14:53:52|29720.31
14:53:53|29722.95
14:53:54|29722.95
14:53:55|29722.95
14:53:56|29722.96
14:53:57|29722.95
14:53:58|29722.95
14:53:59|29720.9
14:54:00|29720.89
14:54:01|29716.65
14:54:02|29714.2
14:54:04|29714.21
14:54:06|29714.21
14:54:06|29716.42
14:54:07|29720.31
14:54:08|29720.31
14:54:09|29720.08
14:54:10|29720.09
14:54:11|29720.09
14:54:12|29720.09
14:54:13|29726.16
14:54:14|29726.16
14:54:15|29726.16
14:54:17|29724.46
14:54:17|29723.01
14:54:18|29724.42
14:54:19|29723.02
14:54:20|29723.03
14:54:22|29723.03
14:54:22|29723.03
14:54:23|29723.03
14:54:24|29723.03
14:54:25|29718.87
14:54:27|29718.6
14:54:27|29718.6
14:54:28|29718.6
14:54:29|29714.2
14:54:30|29716.87
14:54:31|29716.87
14:54:32|29716.87
14:54:33|29715.7
14:54:34|29710.
14:54:36|29703.3
14:54:37|29703.31
14:54:38|29707.17
14:54:38|29707.17
14:54:40|29707.17
14:54:40|29706.09
14:54:42|29706.1
14:54:43|29706.1
14:54:44|29706.1
14:54:46|29707.13
14:54:46|29707.12
14:54:47|29707.13
14:54:48|29707.13
14:54:49|29707.13
14:54:50|29707.13
14:54:51|29707.13
14:54:52|29707.13
14:54:53|29707.13
14:54:54|29707.13
14:54:55|29707.12
14:54:56|29707.57
14:54:57|29707.57
14:54:58|29707.57
14:54:59|29705.
14:55:00|29705.
14:55:01|29704.09
14:55:02|29702.31
14:55:04|29697.65
14:55:05|29697.09
14:55:07|29704.99
14:55:08|29705.05
14:55:10|29698.59
14:55:10|29703.4
14:55:12|29707.57
14:55:13|29714.69
14:55:14|29715.84
14:55:15|29715.84
14:55:16|29715.84
14:55:17|29713.77
14:55:17|29715.12
14:55:19|29717.34
14:55:20|29718.6
14:55:21|29718.6
14:55:22|29720.31
14:55:23|29720.3
14:55:24|29720.3
14:55:26|29720.3
14:55:26|29720.3
14:55:27|29720.3
14:55:28|29720.3
14:55:29|29720.3
14:55:30|29720.3
14:55:31|29720.3
14:55:32|29722.27
14:55:33|29720.3
14:55:34|29720.3
14:55:35|29720.3
14:55:36|29720.3
14:55:37|29727.88
14:55:38|29730.
14:55:39|29730.
14:55:40|29727.89
14:55:41|29727.89
14:55:42|29727.89
14:55:43|29729.36
14:55:44|29733.77
14:55:45|29733.77
14:55:46|29733.77
14:55:47|29733.77
14:55:48|29734.51
14:55:49|29734.61
14:55:51|29727.86
14:55:52|29727.86
14:55:53|29726.41
14:55:54|29726.41
14:55:55|29726.4
14:55:56|29726.39
14:55:57|29723.95
14:55:58|29723.95
14:55:59|29721.45
14:56:00|29721.46
14:56:01|29717.34
14:56:02|29717.34
14:56:03|29717.31
14:56:04|29711.22
14:56:06|29711.22
14:56:07|29711.21
14:56:08|29711.22
14:56:10|29716.03
14:56:11|29716.03
14:56:13|29720.86
14:56:13|29720.87
14:56:15|29720.87
14:56:17|29720.87
14:56:17|29720.87
14:56:19|29720.87
14:56:19|29715.93
14:56:20|29715.39
14:56:21|29715.39
14:56:23|29715.39
14:56:24|29715.39
14:56:25|29715.39
14:56:26|29715.39
14:56:27|29715.39
14:56:28|29715.38
14:56:29|29715.38
14:56:30|29715.39
14:56:31|29715.39
14:56:32|29715.39
14:56:33|29715.38
14:56:34|29715.38
14:56:35|29715.38
14:56:36|29715.42
14:56:37|29715.42
14:56:38|29715.42
14:56:40|29724.41
14:56:41|29726.4
14:56:42|29726.4
14:56:43|29726.4
14:56:43|29728.64
14:56:45|29728.64
14:56:45|29728.64
14:56:47|29730.36
14:56:48|29730.36
14:56:49|29730.36
14:56:50|29730.36
14:56:51|29730.36
14:56:52|29730.36
14:56:53|29730.35
14:56:54|29724.92
14:56:55|29724.92
14:56:56|29724.92
14:56:57|29724.92
14:56:58|29724.92
14:56:59|29724.92
14:57:00|29724.92
14:57:01|29724.92
14:57:02|29718.04
14:57:03|29718.04
14:57:04|29717.34
14:57:05|29715.35
14:57:07|29716.54
14:57:07|29716.54
14:57:09|29711.72
14:57:10|29710.04
14:57:11|29709.99
14:57:13|29709.75
14:57:14|29709.75
14:57:15|29706.92
14:57:16|29702.38
14:57:17|29702.39
14:57:18|29702.41
14:57:19|29702.41
14:57:20|29702.41
14:57:21|29702.41
14:57:22|29702.41
14:57:23|29702.4
14:57:24|29702.4
14:57:25|29707.21
14:57:26|29712.12
14:57:27|29714.26
14:57:28|29714.26
14:57:29|29714.26
14:57:30|29714.26
14:57:32|29714.26
14:57:33|29714.26
14:57:34|29714.26
14:57:34|29714.25
14:57:36|29714.25
14:57:36|29714.26
14:57:37|29714.26
14:57:39|29714.26
14:57:39|29714.26
14:57:40|29714.26
14:57:42|29714.26
14:57:42|29714.26
14:57:44|29714.26
14:57:44|29714.26
14:57:45|29714.26
14:57:47|29717.34
14:57:47|29717.92
14:57:48|29717.91
14:57:49|29717.91
14:57:51|29717.91
14:57:52|29717.92
14:57:52|29724.6
14:57:54|29731.43
14:57:54|29735.59
14:57:55|29735.59
14:57:56|29735.71
14:57:57|29738.63
14:57:58|29737.59
14:58:00|29735.58
14:58:00|29735.58
14:58:01|29731.95
14:58:03|29731.94
14:58:03|29731.95
14:58:05|29729.43
14:58:05|29729.41
14:58:07|29730.44
14:58:09|29730.44
14:58:10|29726.8
14:58:12|29729.16
14:58:13|29731.94
14:58:14|29735.35
14:58:15|29735.57
14:58:17|29742.88
14:58:17|29742.87
14:58:19|29745.41
14:58:19|29745.96
14:58:21|29753.86
14:58:22|29753.98
14:58:22|29754.83
14:58:24|29755.04
14:58:25|29753.56
14:58:25|29753.56
14:58:26|29749.59
14:58:27|29749.6
14:58:28|29749.6
14:58:30|29749.59
14:58:30|29749.6
14:58:32|29749.6
14:58:33|29749.6
14:58:33|29749.6
14:58:34|29749.6
14:58:36|29749.6
14:58:37|29749.6
14:58:37|29749.59
14:58:39|29749.59
14:58:40|29749.59
14:58:41|29749.59
14:58:42|29749.59
14:58:42|29749.6
14:58:44|29750.91
14:58:44|29759.76
14:58:46|29759.76
14:58:46|29763.62
14:58:47|29763.62
14:58:48|29763.62
14:58:49|29763.62
14:58:50|29763.62
14:58:51|29763.61
14:58:52|29762.13
14:58:53|29762.14
14:58:54|29762.13
14:58:55|29762.13
14:58:57|29762.14
14:58:57|29762.13
14:58:58|29759.81
14:58:59|29759.82
14:59:00|29759.82
14:59:01|29759.82
14:59:02|29757.36
14:59:04|29752.59
14:59:04|29752.59
14:59:06|29752.59
14:59:06|29755.54
14:59:08|29755.54
14:59:09|29755.54
14:59:11|29755.55
14:59:12|29755.55
14:59:12|29755.55
14:59:13|29748.11
14:59:15|29744.
14:59:16|29744.
14:59:17|29744.
14:59:18|29744.
14:59:20|29741.63
14:59:21|29740.
14:59:22|29734.43
14:59:23|29735.72
14:59:24|29743.71
14:59:25|29740.26
14:59:26|29740.26
14:59:27|29740.27
14:59:28|29740.26
14:59:29|29740.26
14:59:31|29740.26
14:59:31|29740.27
14:59:33|29740.26
14:59:33|29740.27
14:59:35|29740.27
14:59:36|29740.26
14:59:37|29742.1
14:59:38|29744.89
14:59:38|29744.88
14:59:39|29744.62
14:59:41|29744.62
14:59:42|29744.62
14:59:42|29747.77
14:59:44|29747.77
14:59:44|29746.14
14:59:45|29750.39
14:59:46|29747.77
14:59:47|29747.76
14:59:48|29747.77
14:59:49|29747.76
14:59:51|29747.76
14:59:52|29747.76
14:59:53|29747.76
14:59:54|29751.14
14:59:54|29751.14
14:59:56|29751.15
14:59:56|29751.15
14:59:57|29747.79
14:59:58|29747.79
14:59:59|29747.8
15:00:01|29750.87
15:00:02|29752.79
15:00:02|29753.24
15:00:03|29753.24
15:00:04|29751.34
15:00:06|29751.34
15:00:06|29751.34
15:00:07|29751.34
15:00:09|29740.74
15:00:10|29739.93
15:00:11|29730.8
15:00:12|29730.8
15:00:13|29730.81
15:00:14|29728.12
15:00:15|29728.12
15:00:16|29736.27
15:00:17|29740.75
15:00:18|29749.41
15:00:19|29750.79
15:00:20|29750.79
15:00:22|29745.32
15:00:22|29745.32
15:00:24|29745.32
15:00:24|29745.32
15:00:25|29745.32
15:00:27|29745.33
15:00:27|29742.22
15:00:28|29742.22
15:00:30|29734.68
15:00:30|29734.68
15:00:31|29734.5
15:00:33|29734.5
15:00:33|29734.51
15:00:35|29734.51
15:00:35|29733.02
15:00:37|29729.63
15:00:37|29729.63
15:00:39|29733.63
15:00:39|29733.63
15:00:41|29733.64
15:00:42|29733.64
15:00:42|29733.63
15:00:43|29733.64
15:00:45|29733.63
15:00:45|29733.63
15:00:46|29733.64
15:00:48|29728.64
15:00:48|29728.64
15:00:49|29726.54
15:00:50|29726.53
15:00:51|29726.54
15:00:53|29722.59
15:00:54|29722.59
15:00:55|29722.59
15:00:56|29722.59
15:00:58|29724.07
15:00:58|29724.07
15:00:59|29724.07
15:01:00|29724.07
15:01:01|29734.69
15:01:02|29734.69
15:01:04|29734.69
15:01:04|29734.69
15:01:05|29735.71
15:01:06|29738.51
15:01:07|29740.79
15:01:08|29743.57
15:01:10|29743.57
15:01:12|29740.26
15:01:13|29740.26
15:01:14|29740.26
15:01:15|29740.26
15:01:16|29740.26
15:01:17|29743.56
15:01:18|29743.56
15:01:19|29743.56
15:01:20|29743.56
15:01:21|29740.25
15:01:22|29738.59
15:01:23|29738.59
15:01:24|29738.59
15:01:25|29738.59
15:01:26|29738.59
15:01:27|29737.06
15:01:28|29741.39
15:01:29|29742.56
15:01:30|29742.56
15:01:31|29745.03
15:01:32|29745.04
15:01:33|29746.6
15:01:34|29753.98
15:01:35|29752.95
15:01:36|29752.95
15:01:37|29753.61
15:01:38|29759.53
15:01:39|29759.73
15:01:40|29760.6
15:01:42|29760.59
15:01:43|29759.72
15:01:44|29756.75
15:01:45|29758.23
15:01:46|29760.1
15:01:47|29763.2
15:01:47|29763.21
15:01:48|29763.2
15:01:49|29763.2
15:01:51|29763.2
15:01:51|29763.2
15:01:53|29761.71
15:01:54|29761.71
15:01:54|29758.
15:01:56|29762.57
15:01:57|29761.17
15:01:58|29761.17
15:01:59|29761.17
15:02:00|29761.17
15:02:01|29761.08
15:02:02|29761.09
15:02:03|29761.09
15:02:04|29761.09
15:02:05|29761.09
15:02:06|29759.66
15:02:07|29758.01
15:02:08|29758.
15:02:09|29758.
15:02:10|29758.
15:02:11|29755.25
15:02:12|29755.25
15:02:13|29755.25
15:02:15|29755.25
15:02:16|29753.07
15:02:17|29752.96
15:02:18|29750.76
15:02:19|29750.76
15:02:20|29750.76
15:02:21|29750.76
15:02:22|29748.08
15:02:23|29744.71
15:02:24|29748.58
15:02:25|29748.58
15:02:26|29746.2
15:02:27|29746.2
15:02:28|29744.02
15:02:29|29746.18
15:02:30|29746.18
15:02:31|29749.03
15:02:32|29749.03
15:02:33|29750.74
15:02:34|29750.75
15:02:35|29750.75
15:02:36|29750.75
15:02:37|29750.75
15:02:38|29750.75
15:02:39|29750.75
15:02:40|29750.75
15:02:41|29757.81
15:02:42|29762.62
15:02:43|29771.27
15:02:44|29771.37
15:02:45|29771.36
15:02:46|29771.36
15:02:47|29768.34
15:02:48|29768.33
15:02:49|29771.37
15:02:50|29770.5
15:02:51|29770.51
15:02:52|29770.51
15:02:53|29771.97
15:02:54|29771.98
15:02:55|29771.98
15:02:56|29771.98
15:02:57|29771.98
15:02:58|29771.98
15:02:59|29771.98
15:03:00|29780.1
15:03:01|29780.11
15:03:02|29776.08
15:03:03|29774.69
15:03:04|29774.69
15:03:06|29773.19
15:03:06|29773.19
15:03:08|29773.19
15:03:09|29773.2
15:03:09|29773.2
15:03:11|29773.21
15:03:12|29773.21
15:03:14|29773.21
15:03:15|29775.88
15:03:16|29787.51
15:03:17|29786.01
15:03:18|29786.01
15:03:19|29786.02
15:03:21|29785.
15:03:21|29784.06
15:03:23|29782.62
15:03:24|29782.62
15:03:25|29782.62
15:03:26|29782.63
15:03:27|29785.17
15:03:27|29785.17
15:03:29|29785.17
15:03:30|29788.96
15:03:31|29788.97
15:03:32|29784.61
15:03:33|29786.88
15:03:33|29786.88
15:03:35|29786.88
15:03:35|29786.89
15:03:37|29789.
15:03:37|29793.2
15:03:38|29793.75
15:03:40|29793.19
15:03:41|29791.06
15:03:42|29791.07
15:03:43|29791.07
15:03:44|29791.06
15:03:45|29791.06
15:03:46|29786.01
15:03:47|29785.4
15:03:48|29785.4
15:03:49|29785.4
15:03:50|29782.57
15:03:51|29782.57
15:03:52|29782.57
15:03:53|29782.57
15:03:54|29774.5
15:03:55|29774.51
15:03:56|29774.5
15:03:57|29773.19
15:03:58|29772.07
15:03:59|29771.37
15:04:00|29771.37
15:04:01|29770.51
15:04:02|29769.17
15:04:03|29769.17
15:04:04|29761.69
15:04:05|29760.
15:04:06|29758.98
15:04:07|29758.98
15:04:08|29744.43
15:04:09|29738.71
15:04:10|29738.71
15:04:11|29738.72
15:04:12|29737.1
15:04:14|29741.95
15:04:15|29746.18
15:04:17|29744.43
15:04:18|29746.18
15:04:19|29746.18
15:04:20|29746.18
15:04:21|29746.18
15:04:22|29741.09
15:04:23|29741.08
15:04:24|29741.08
15:04:25|29741.08
15:04:26|29733.67
15:04:27|29731.
15:04:29|29730.
15:04:30|29730.01
15:04:31|29730.01
15:04:32|29726.64
15:04:33|29726.64
15:04:34|29726.64
15:04:35|29726.17
15:04:36|29720.96
15:04:37|29717.79
15:04:38|29717.79
15:04:39|29717.79
15:04:40|29708.59
15:04:41|29707.66
15:04:42|29707.16
15:04:43|29708.64
15:04:44|29700.6
15:04:45|29700.24
15:04:46|29700.25
15:04:47|29700.25
15:04:48|29697.68
15:04:49|29697.69
15:04:50|29689.09
15:04:51|29687.59
15:04:52|29687.59
15:04:54|29683.41
15:04:54|29683.18
15:04:55|29686.83
15:04:56|29692.31
15:04:57|29704.2
15:04:58|29708.45
15:04:59|29705.6
15:05:00|29705.6
15:05:01|29695.34
15:05:02|29700.66
15:05:03|29700.66
15:05:04|29700.09
15:05:05|29687.09
15:05:06|29687.09
15:05:07|29682.48
15:05:08|29682.48
15:05:09|29677.54
15:05:10|29677.
15:05:11|29676.49
15:05:12|29675.89
15:05:14|29675.89
15:05:16|29671.63
15:05:16|29667.52
15:05:18|29668.31
15:05:19|29669.79
15:05:21|29667.14
15:05:21|29668.48
15:05:22|29668.48
15:05:23|29676.15
15:05:24|29676.16
15:05:25|29676.15
15:05:26|29676.16
15:05:27|29676.15
15:05:28|29676.11
15:05:29|29672.23
15:05:30|29672.23
15:05:31|29671.26
15:05:32|29671.25
15:05:33|29671.22
15:05:34|29671.22
15:05:35|29671.23
15:05:36|29671.23
15:05:37|29674.09
15:05:38|29669.4
15:05:39|29668.47
15:05:40|29668.48
15:05:41|29672.1
15:05:42|29672.1
15:05:43|29672.09
15:05:44|29672.09
15:05:46|29673.83
15:05:47|29673.83
15:05:48|29672.33
15:05:49|29672.33
15:05:50|29676.16
15:05:51|29673.05
15:05:52|29673.05
15:05:53|29673.05
15:05:53|29673.04
15:05:55|29666.92
15:05:56|29665.58
15:05:57|29665.01
15:05:58|29662.96
15:05:59|29659.55
15:06:00|29661.09
15:06:00|29669.64
15:06:02|29669.06
15:06:03|29669.07
15:06:04|29669.06
15:06:05|29667.1
15:06:06|29667.1
15:06:07|29664.11
15:06:08|29662.64
15:06:08|29662.64
15:06:10|29662.38
15:06:10|29658.83
15:06:11|29660.46
15:06:13|29664.12
15:06:14|29669.51
15:06:16|29669.5
15:06:16|29669.5
15:06:18|29671.41
15:06:19|29671.41
15:06:19|29670.39
15:06:22|29669.51
15:06:23|29669.5
15:06:24|29669.5
15:06:25|29669.5
15:06:27|29669.51
15:06:27|29669.51
15:06:28|29673.04
15:06:29|29684.21
15:06:30|29684.2
15:06:31|29684.2
15:06:32|29684.2
15:06:33|29681.
15:06:34|29681.
15:06:35|29678.44
15:06:36|29678.45
15:06:37|29678.45
15:06:38|29684.15
15:06:39|29686.28
15:06:40|29686.29
15:06:41|29686.28
15:06:42|29686.28
15:06:43|29686.29
15:06:44|29686.29
15:06:45|29686.29
15:06:46|29686.28
15:06:47|29678.03
15:06:48|29678.02
15:06:50|29671.43
15:06:51|29671.43
15:06:52|29675.44
15:06:53|29675.44
15:06:54|29675.43
15:06:55|29675.43
15:06:56|29675.43
15:06:58|29675.43
15:06:58|29675.44
15:06:59|29675.43
15:07:00|29675.43
15:07:01|29675.44
15:07:02|29675.44
15:07:03|29675.44
15:07:04|29675.44
15:07:05|29675.22
15:07:06|29675.22
15:07:07|29675.22
15:07:08|29675.22
15:07:09|29675.22
15:07:10|29673.94
15:07:11|29673.94
15:07:12|29673.94
15:07:14|29672.22
15:07:15|29671.42
15:07:17|29669.5
15:07:17|29666.31
15:07:18|29668.35
15:07:19|29668.35
15:07:21|29668.35
15:07:22|29668.35
15:07:23|29668.34
15:07:24|29668.35
15:07:26|29668.34
15:07:26|29668.34
15:07:28|29668.34
15:07:29|29668.34
15:07:30|29668.11
15:07:31|29668.11
15:07:32|29668.1
15:07:33|29668.1
15:07:33|29668.11
15:07:34|29668.11
15:07:36|29668.11
15:07:37|29668.1
15:07:38|29668.11
15:07:40|29671.09
15:07:40|29673.7
15:07:41|29675.22
15:07:42|29675.22
15:07:43|29675.22
15:07:44|29676.15
15:07:45|29676.16
15:07:46|29677.03
15:07:47|29685.87
15:07:48|29687.76
15:07:49|29689.95
15:07:50|29696.
15:07:51|29702.42
15:07:52|29705.13
15:07:53|29705.13
15:07:54|29705.67
15:07:55|29713.55
15:07:57|29713.55
15:07:58|29711.64
15:07:59|29709.65
15:07:59|29709.09
15:08:01|29703.64
15:08:02|29692.46
15:08:03|29685.82
15:08:04|29690.08
15:08:05|29690.08
15:08:06|29690.09
15:08:07|29691.68
15:08:08|29685.87
15:08:09|29686.72
15:08:09|29692.54
15:08:11|29696.95
15:08:12|29690.66
15:08:13|29690.66
15:08:14|29690.66
15:08:15|29690.66
15:08:16|29690.67
15:08:18|29690.67
15:08:18|29690.67
15:08:19|29690.67
15:08:20|29690.67
15:08:21|29690.66
15:08:23|29690.66
15:08:24|29690.66
15:08:26|29690.67
15:08:26|29690.67
15:08:27|29690.67
15:08:29|29690.66
15:08:29|29690.66
15:08:31|29690.66
15:08:33|29686.62
15:08:33|29686.61
15:08:34|29684.72
15:08:35|29680.62
15:08:36|29680.62
15:08:37|29680.61
15:08:38|29680.61
15:08:39|29680.61
15:08:41|29680.61
15:08:42|29680.61
15:08:43|29680.62
15:08:44|29680.62
15:08:45|29680.61
15:08:46|29680.62
15:08:47|29680.62
15:08:48|29689.51
15:08:49|29689.5
15:08:51|29689.51
15:08:51|29689.51
15:08:52|29689.51
15:08:53|29689.51
15:08:54|29689.51
15:08:55|29690.65
15:08:56|29690.66
15:08:57|29690.66
15:08:58|29688.02
15:08:59|29688.02
15:09:00|29688.01
15:09:01|29685.09
15:09:02|29685.1
15:09:03|29685.1
15:09:04|29689.49
15:09:05|29690.98
15:09:06|29693.16
15:09:07|29697.61
15:09:08|29698.5
15:09:09|29698.97
15:09:10|29700.
15:09:11|29704.9
15:09:12|29704.9
15:09:13|29704.9
15:09:14|29704.91
15:09:15|29702.38
15:09:16|29699.38
15:09:18|29699.15
15:09:20|29699.16
15:09:20|29705.14
15:09:21|29705.14
15:09:22|29705.14
15:09:23|29705.14
15:09:24|29705.14
15:09:25|29705.14
15:09:26|29705.14
15:09:27|29700.07
15:09:28|29700.07
15:09:29|29699.37
15:09:30|29699.37
15:09:31|29704.09
15:09:32|29705.9
15:09:33|29705.9
15:09:34|29705.9
15:09:35|29705.89
15:09:36|29705.9
15:09:37|29705.89
15:09:38|29705.9
15:09:39|29705.89
15:09:40|29705.89
15:09:41|29705.89
15:09:42|29705.9
15:09:43|29706.38
15:09:44|29706.38
15:09:45|29712.15
15:09:47|29712.15
15:09:47|29712.15
15:09:48|29712.15
15:09:49|29710.67
15:09:50|29710.67
15:09:51|29710.66
15:09:53|29710.66
15:09:53|29713.56
15:09:54|29713.56
15:09:55|29713.55
15:09:56|29713.55
15:09:57|29705.91
15:09:58|29705.91
15:09:59|29705.91
15:10:00|29705.91
15:10:01|29705.91
15:10:02|29705.91
15:10:04|29705.91
15:10:04|29705.9
15:10:05|29714.69
15:10:06|29726.12
15:10:07|29726.12
15:10:09|29724.15
15:10:09|29717.49
15:10:10|29717.49
15:10:11|29711.62
15:10:12|29711.61
15:10:13|29714.22
15:10:14|29713.55
15:10:15|29713.55
15:10:16|29713.55
15:10:17|29713.55
15:10:18|29713.56
15:10:20|29713.56
15:10:22|29710.
15:10:23|29710.
15:10:24|29710.
15:10:25|29708.19
15:10:26|29708.19
15:10:27|29699.84
15:10:28|29699.66
15:10:29|29699.66
15:10:30|29699.66
15:10:31|29699.66
15:10:32|29699.66
15:10:33|29699.66
15:10:34|29699.66
15:10:35|29699.66
15:10:36|29699.66
15:10:37|29699.66
15:10:38|29695.51
15:10:39|29695.51
15:10:40|29696.38
15:10:41|29696.39
15:10:42|29696.39
15:10:43|29695.51
15:10:44|29695.51
15:10:45|29695.51
15:10:46|29695.51
15:10:47|29695.5
15:10:48|29691.35
15:10:49|29691.35
15:10:50|29691.34
15:10:51|29691.34
15:10:52|29691.34
15:10:53|29691.35
15:10:54|29691.35
15:10:55|29691.35
15:10:56|29695.14
15:10:57|29697.4
15:10:58|29697.4
15:10:59|29697.42
15:11:00|29699.65
15:11:01|29698.97
15:11:02|29698.97
15:11:03|29703.03
15:11:04|29703.03
15:11:05|29703.03
15:11:06|29703.03
15:11:07|29703.02
15:11:08|29695.51
15:11:09|29695.1
15:11:10|29695.09
15:11:11|29695.09
15:11:12|29695.09
15:11:13|29695.09
15:11:14|29695.09
15:11:15|29695.09
15:11:16|29695.09
15:11:17|29703.02
15:11:18|29703.03
15:11:19|29703.03
15:11:21|29703.02
15:11:22|29710.75
15:11:23|29710.75
15:11:25|29713.
15:11:26|29713.
15:11:26|29713.
15:11:27|29712.99
15:11:29|29713.
15:11:30|29712.99
15:11:31|29713.
15:11:31|29713.
15:11:32|29713.55
15:11:34|29725.91
15:11:35|29728.63
15:11:36|29729.8
15:11:37|29735.7
15:11:39|29736.31
15:11:40|29729.8
15:11:41|29730.9
15:11:42|29732.56
15:11:42|29732.56
15:11:43|29732.56
15:11:45|29732.56
15:11:45|29732.56
15:11:46|29732.55
15:11:47|29734.97
15:11:49|29735.
15:11:49|29732.56
15:11:51|29732.57
15:11:52|29732.55
15:11:53|29732.55
15:11:53|29732.37
15:11:54|29732.37
15:11:55|29727.66
15:11:56|29725.29
15:11:57|29722.47
15:11:59|29725.87
15:12:00|29725.87
15:12:00|29725.87
15:12:02|29725.88
15:12:02|29726.53
15:12:03|29734.98
15:12:04|29735.
15:12:05|29741.22
15:12:07|29741.75
15:12:07|29741.75
15:12:08|29741.75
15:12:10|29744.88
15:12:11|29744.88
15:12:12|29745.08
15:12:13|29749.85
15:12:13|29749.85
15:12:14|29749.89
15:12:15|29750.
15:12:16|29750.
15:12:17|29751.01
15:12:19|29751.52
15:12:20|29740.92
15:12:21|29740.92
15:12:22|29743.05
15:12:24|29743.31
15:12:24|29753.1
15:12:27|29754.07
15:12:28|29754.08
15:12:29|29745.86
15:12:30|29746.37
15:12:31|29746.37
15:12:32|29749.79
15:12:33|29749.79
15:12:34|29751.43
15:12:34|29748.58
15:12:36|29748.58
15:12:37|29752.91
15:12:38|29759.44
15:12:39|29759.44
15:12:39|29759.44
15:12:41|29759.44
15:12:42|29759.44
15:12:43|29759.44
15:12:44|29756.08
15:12:45|29756.08
15:12:46|29756.08
15:12:47|29770.19
15:12:48|29768.34
15:12:50|29768.33
15:12:50|29774.98
15:12:51|29774.97
15:12:52|29771.47
15:12:53|29771.2
15:12:54|29771.2
15:12:55|29771.2
15:12:56|29771.19
15:12:57|29771.19
15:12:58|29771.2
15:12:59|29771.19
15:13:00|29771.19
15:13:01|29771.2
15:13:02|29771.19
15:13:03|29771.19
15:13:04|29771.19
15:13:05|29771.19
15:13:06|29771.19
15:13:07|29775.01
15:13:08|29777.21
15:13:09|29784.51
15:13:10|29788.31
15:13:11|29785.82
15:13:12|29787.56
15:13:13|29784.3
15:13:14|29784.3
15:13:15|29784.3
15:13:16|29784.31
15:13:17|29784.32
15:13:18|29780.
15:13:19|29775.64
15:13:20|29775.65
15:13:22|29775.65
15:13:24|29778.91
15:13:25|29769.7
15:13:27|29769.71
15:13:28|29769.7
15:13:30|29769.71
15:13:31|29769.71
15:13:31|29769.71
15:13:34|29774.89
15:13:34|29774.9
15:13:35|29774.89
15:13:36|29774.89
15:13:37|29774.07
15:13:39|29774.07
15:13:40|29770.91
15:13:42|29776.16
15:13:42|29776.16
15:13:43|29772.47
15:13:44|29772.47
15:13:46|29774.67
15:13:47|29774.67
15:13:48|29774.67
15:13:50|29775.32
15:13:50|29781.38
15:13:51|29779.7
15:13:52|29779.7
15:13:54|29779.69
15:13:55|29779.69
15:13:56|29781.34
15:13:56|29779.7
15:13:58|29782.85
15:13:59|29784.7
15:14:00|29784.7
15:14:01|29784.7
15:14:02|29784.7
15:14:03|29779.69
15:14:04|29779.68
15:14:05|29778.22
15:14:06|29778.22
15:14:06|29778.2
15:14:08|29778.21
15:14:09|29778.2
15:14:09|29778.2
15:14:11|29778.21
15:14:12|29778.21
15:14:13|29778.21
15:14:13|29778.2
15:14:14|29778.2
15:14:16|29778.2
15:14:17|29770.81
15:14:17|29769.7
15:14:19|29769.26
15:14:20|29769.26
15:14:21|29769.26
15:14:23|29769.25
15:14:23|29769.25
15:14:24|29769.25
15:14:25|29769.25
15:14:26|29769.25
15:14:28|29769.26
15:14:29|29769.26
15:14:31|29769.26
15:14:31|29769.26
15:14:32|29769.26
15:14:34|29769.25
15:14:35|29767.76
15:14:36|29766.84
15:14:37|29766.85
15:14:38|29769.44
15:14:39|29769.44
15:14:41|29769.44
15:14:42|29766.84
15:14:43|29763.29
15:14:43|29760.01
15:14:45|29761.56
15:14:46|29761.55
15:14:47|29761.55
15:14:48|29761.55
15:14:49|29761.5
15:14:50|29761.5
15:14:50|29761.49
15:14:52|29761.49
15:14:52|29761.49
15:14:53|29761.49
15:14:55|29761.49
15:14:55|29761.49
15:14:57|29765.56
15:14:57|29765.56
15:14:59|29768.71
15:15:00|29768.71
15:15:00|29768.71
15:15:02|29770.64
15:15:03|29771.45
15:15:03|29773.52
15:15:04|29773.52
15:15:06|29773.53
15:15:06|29773.52
15:15:07|29778.15
15:15:08|29778.16
15:15:09|29774.95
15:15:10|29776.43
15:15:11|29776.43
15:15:12|29776.43
15:15:14|29776.18
15:15:14|29776.18
15:15:16|29776.17
15:15:16|29776.17
15:15:17|29776.17
15:15:18|29776.18
15:15:20|29775.33
15:15:20|29775.08
15:15:21|29775.08
15:15:23|29775.07
15:15:24|29775.07
15:15:25|29775.07
15:15:27|29775.08
15:15:28|29775.07
15:15:29|29785.36
15:15:30|29790.07
15:15:31|29786.78
15:15:32|29786.79
15:15:33|29772.73
15:15:34|29763.54
15:15:35|29766.55
15:15:36|29767.5
15:15:37|29763.34
15:15:38|29751.53
15:15:39|29750.02
15:15:41|29748.52
15:15:42|29743.99
15:15:43|29743.99
15:15:44|29743.99
15:15:44|29743.99
15:15:45|29743.99
15:15:47|29740.79
15:15:48|29736.64
15:15:49|29738.77
15:15:49|29738.77
15:15:50|29737.1
15:15:51|29738.76
15:15:52|29738.76
15:15:53|29738.77
15:15:54|29738.77
15:15:55|29742.68
15:15:56|29742.69
15:15:58|29763.42
15:15:58|29767.34
15:15:59|29767.35
15:16:00|29772.44
15:16:02|29770.67
15:16:03|29770.67
15:16:03|29770.67
15:16:05|29770.67
15:16:06|29773.51
15:16:07|29764.51
15:16:07|29768.12
15:16:08|29768.12
15:16:10|29768.12
15:16:10|29766.75
15:16:11|29759.5
15:16:12|29759.51
15:16:13|29759.51
15:16:15|29759.51
15:16:15|29758.01
15:16:17|29758.01
15:16:18|29754.09
15:16:18|29754.09
15:16:19|29749.49
15:16:20|29749.49
15:16:21|29749.49
15:16:22|29744.89
15:16:24|29741.52
15:16:26|29744.81
15:16:27|29746.98
15:16:28|29744.9
15:16:28|29744.9
15:16:30|29740.8
15:16:31|29740.8
15:16:32|29737.04
15:16:33|29737.03
15:16:34|29723.83
15:16:35|29723.83
15:16:36|29723.84
15:16:37|29727.45
15:16:38|29727.45
15:16:39|29727.45
15:16:40|29727.45
15:16:41|29735.24
15:16:42|29734.44
15:16:43|29732.17
15:16:44|29732.17
15:16:45|29732.17
15:16:46|29732.17
15:16:47|29732.17
15:16:48|29732.17
15:16:49|29729.73
15:16:50|29729.73
15:16:51|29729.73
15:16:52|29729.72
15:16:53|29729.72
15:16:54|29729.72
15:16:55|29729.73
15:16:56|29729.72
15:16:57|29729.73
15:16:58|29729.72
15:16:59|29731.2
15:17:00|29734.45
15:17:01|29734.45
15:17:02|29734.44
15:17:03|29734.45
15:17:04|29734.73
15:17:05|29745.79
15:17:07|29745.8
15:17:07|29745.8
15:17:08|29745.79
15:17:10|29745.8
15:17:10|29745.79
15:17:11|29745.79
15:17:13|29745.79
15:17:14|29745.79
15:17:14|29745.79
15:17:16|29745.79
15:17:16|29745.79
15:17:17|29745.8
15:17:18|29746.82
15:17:19|29747.43
15:17:20|29750.02
15:17:22|29751.52
15:17:22|29751.5
15:17:23|29751.5
15:17:25|29750.02
15:17:26|29750.02
15:17:27|29750.02
15:17:28|29750.02
15:17:30|29750.02
15:17:31|29750.02
15:17:31|29750.02
15:17:32|29750.02
15:17:34|29750.03
15:17:35|29748.88
15:17:36|29748.88
15:17:37|29748.88
15:17:38|29748.88
15:17:39|29748.88
15:17:41|29748.88
15:17:42|29748.88
15:17:43|29748.88
15:17:44|29748.88
15:17:45|29748.88
15:17:46|29750.01
15:17:47|29750.01
15:17:48|29750.
15:17:49|29748.89
15:17:50|29748.88
15:17:51|29748.88
15:17:52|29745.91
15:17:53|29745.79
15:17:54|29744.06
15:17:55|29744.06
15:17:56|29744.06
15:17:57|29742.28
15:17:58|29742.28
15:17:59|29742.28
15:18:00|29742.28
15:18:01|29742.28
15:18:02|29745.54
15:18:03|29745.54
15:18:04|29745.54
15:18:05|29745.53
15:18:06|29745.54
15:18:07|29745.53
15:18:08|29745.54
15:18:09|29745.53
15:18:10|29745.53
15:18:11|29745.53
15:18:12|29745.53
15:18:13|29745.53
15:18:14|29749.51
15:18:15|29749.51
15:18:16|29757.69
15:18:17|29757.69
15:18:18|29758.78
15:18:19|29758.78
15:18:20|29758.79
15:18:21|29758.79
15:18:22|29762.32
15:18:23|29762.33
15:18:24|29765.14
15:18:25|29765.14
15:18:27|29764.12
15:18:28|29764.12
15:18:29|29764.12
15:18:29|29761.32
15:18:31|29754.66
15:18:33|29754.67
15:18:34|29754.67
15:18:35|29754.67
15:18:36|29754.67
15:18:37|29754.67
15:18:38|29754.71
15:18:39|29754.71
15:18:40|29754.71
15:18:41|29754.7
15:18:42|29754.71
15:18:43|29754.71
15:18:44|29754.7
15:18:45|29754.71
15:18:46|29754.7
15:18:48|29750.
15:18:49|29750.
15:18:50|29750.
15:18:51|29750.
15:18:52|29750.
15:18:54|29750.
15:18:55|29750.
15:18:55|29753.24
15:18:57|29756.08
15:18:58|29756.08
15:18:58|29756.08
15:19:00|29756.07
15:19:01|29756.08
15:19:02|29756.14
15:19:02|29755.59
15:19:04|29750.01
15:19:05|29750.
15:19:06|29750.
15:19:07|29750.01
15:19:08|29750.01
15:19:09|29750.01
15:19:10|29750.01
15:19:11|29750.
15:19:12|29748.51
15:19:13|29742.79
15:19:13|29741.07
15:19:15|29741.07
15:19:15|29750.
15:19:17|29750.
15:19:18|29750.
15:19:19|29750.01
15:19:20|29755.55
15:19:21|29756.14
15:19:22|29756.14
15:19:23|29753.08
15:19:24|29755.31
15:19:25|29755.31
15:19:26|29755.31
15:19:27|29756.05
15:19:29|29756.06
15:19:30|29756.06
15:19:31|29756.05
15:19:32|29758.79
15:19:33|29758.79
15:19:34|29758.79
15:19:35|29761.87
15:19:37|29761.87
15:19:38|29761.87
15:19:39|29761.87
15:19:39|29761.87
15:19:41|29761.87
15:19:42|29761.87
15:19:43|29761.87
15:19:44|29761.88
15:19:45|29761.08
15:19:46|29761.08
15:19:47|29761.08
15:19:48|29761.07
15:19:49|29761.08
15:19:50|29761.08
15:19:50|29761.07
15:19:52|29754.76
15:19:53|29754.76
15:19:53|29754.76
15:19:55|29754.76
15:19:56|29754.77
15:19:57|29754.77
15:19:57|29754.77
15:19:58|29754.77
15:20:00|29756.21
15:20:01|29756.21
15:20:02|29756.22
15:20:03|29753.27
15:20:04|29744.91
15:20:05|29743.21
15:20:05|29741.26
15:20:07|29741.26
15:20:09|29742.73
15:20:09|29742.73
15:20:10|29742.72
15:20:11|29742.72
15:20:12|29742.73
15:20:14|29742.73
15:20:15|29742.73
15:20:16|29742.73
15:20:17|29742.73
15:20:18|29742.73
15:20:19|29742.73
15:20:20|29742.73
15:20:21|29742.73
15:20:22|29742.73
15:20:23|29742.73
15:20:24|29742.73
15:20:25|29742.73
15:20:26|29742.73
15:20:26|29742.73
15:20:29|29742.73
15:20:29|29742.72
15:20:30|29742.73
15:20:31|29746.08
15:20:32|29744.6
15:20:33|29744.6
15:20:35|29748.9
15:20:36|29748.9
15:20:37|29748.91
15:20:38|29746.89
15:20:40|29746.89
15:20:40|29744.6
15:20:42|29744.6
15:20:43|29744.59
15:20:44|29744.59
15:20:45|29742.72
15:20:46|29742.
15:20:47|29742.
15:20:48|29742.01
15:20:48|29742.01
15:20:50|29742.01
15:20:51|29739.53
15:20:52|29735.6
15:20:53|29727.85
15:20:55|29715.48
15:20:55|29716.08
15:20:56|29716.08
15:20:57|29716.08
15:20:58|29718.72
15:20:59|29717.24
15:21:00|29717.23
15:21:01|29711.65
15:21:02|29702.09
15:21:03|29702.73
15:21:04|29702.74
15:21:05|29701.17
15:21:06|29701.16
15:21:07|29701.16
15:21:08|29701.17
15:21:09|29700.01
15:21:10|29700.01
15:21:11|29700.01
15:21:12|29700.
15:21:13|29702.62
15:21:14|29707.31
15:21:15|29707.33
15:21:16|29707.34
15:21:17|29707.34
15:21:18|29707.33
15:21:19|29707.33
15:21:20|29707.33
15:21:21|29707.33
15:21:22|29707.33
15:21:23|29702.62
15:21:24|29700.01
15:21:25|29692.48
15:21:26|29691.13
15:21:27|29691.13
15:21:29|29691.13
15:21:30|29691.13
15:21:32|29691.13
15:21:32|29691.13
15:21:34|29692.6
15:21:35|29696.53
15:21:37|29696.53
15:21:37|29696.53
15:21:39|29694.13
15:21:41|29694.12
15:21:41|29694.12
15:21:42|29694.13
15:21:43|29694.13
15:21:44|29694.13
15:21:45|29694.13
15:21:46|29694.13
15:21:47|29694.13
15:21:48|29694.13
15:21:49|29694.13
15:21:50|29694.13
15:21:51|29694.12
15:21:52|29694.13
15:21:53|29694.13
15:21:54|29694.13
15:21:55|29694.12
15:21:56|29694.12
15:21:57|29692.15
15:21:58|29692.14
15:21:59|29692.14
15:22:00|29692.15
15:22:01|29692.15
15:22:02|29692.15
15:22:03|29693.62
15:22:04|29693.62
15:22:05|29693.62
15:22:06|29693.62
15:22:07|29693.62
15:22:08|29699.98
15:22:09|29699.99
15:22:10|29708.47
15:22:11|29708.47
15:22:12|29708.82
15:22:13|29714.29
15:22:14|29714.29
15:22:15|29723.06
15:22:16|29722.54
15:22:17|29722.54
15:22:18|29722.54
15:22:19|29726.53
15:22:20|29726.53
15:22:21|29726.54
15:22:22|29725.68
15:22:23|29717.34
15:22:24|29711.65
15:22:25|29708.47
15:22:26|29705.81
15:22:27|29702.14
15:22:28|29702.14
15:22:30|29702.14
15:22:32|29701.56
15:22:32|29701.55
15:22:33|29701.55
15:22:35|29700.08
15:22:37|29700.08
15:22:38|29700.07
15:22:39|29700.07
15:22:40|29700.08
15:22:41|29700.08
15:22:42|29700.07
15:22:43|29700.07
15:22:44|29700.08
15:22:45|29705.92
15:22:46|29706.86
15:22:48|29706.86
15:22:48|29706.86
15:22:50|29706.86
15:22:51|29706.86
15:22:52|29706.87
15:22:53|29706.87
15:22:54|29706.87
15:22:55|29706.87
15:22:56|29714.29
15:22:57|29714.28
15:22:59|29714.28
15:23:00|29714.28
15:23:01|29713.1
15:23:02|29713.1
15:23:03|29713.1
15:23:04|29713.09
15:23:04|29713.1
15:23:05|29713.1
15:23:06|29714.57
15:23:07|29714.57
15:23:09|29714.57
15:23:10|29719.68
15:23:11|29717.81
15:23:12|29717.8
15:23:12|29717.8
15:23:13|29717.8
15:23:14|29717.8
15:23:15|29717.8
15:23:17|29717.8
15:23:17|29717.81
15:23:19|29717.8
15:23:19|29717.8
15:23:21|29717.81
15:23:22|29725.77
15:23:23|29726.52
15:23:23|29726.52
15:23:25|29718.35
15:23:26|29712.38
15:23:26|29711.61
15:23:28|29711.61
15:23:28|29711.61
15:23:30|29711.61
15:23:31|29711.61
15:23:32|29711.61
15:23:34|29711.61
15:23:35|29711.6
15:23:36|29711.6
15:23:37|29711.61
15:23:38|29711.6
15:23:40|29711.6
15:23:41|29711.6
15:23:42|29711.61
15:23:43|29711.61
15:23:44|29711.61
15:23:44|29711.61
15:23:46|29711.61
15:23:46|29711.61
15:23:47|29711.61
15:23:48|29711.61
15:23:50|29711.61
15:23:51|29711.61
15:23:51|29711.61
15:23:53|29711.61
15:23:54|29711.61
15:23:55|29711.61
15:23:56|29711.61
15:23:57|29711.61
15:23:58|29711.61
15:23:59|29711.61
15:24:00|29711.61
15:24:01|29711.61
15:24:02|29711.61
15:24:03|29711.61
15:24:04|29711.61
15:24:05|29708.41
15:24:06|29708.17
15:24:07|29708.17
15:24:08|29708.17
15:24:09|29705.65
15:24:10|29702.98
15:24:11|29702.98
15:24:12|29700.12
15:24:13|29700.06
15:24:14|29700.07
15:24:15|29700.06
15:24:16|29700.06
15:24:17|29700.07
15:24:18|29700.07
15:24:19|29700.07
15:24:20|29700.07
15:24:21|29700.07
15:24:22|29700.07
15:24:23|29700.06
15:24:24|29700.06
15:24:25|29700.07
15:24:26|29700.08
15:24:27|29700.08
15:24:28|29700.09
15:24:29|29700.09
15:24:30|29700.33
15:24:32|29708.13
15:24:33|29711.03
15:24:34|29711.03
15:24:35|29709.24
15:24:36|29709.24
15:24:36|29709.24
15:24:37|29709.25
15:24:39|29709.25
15:24:39|29709.24
15:24:41|29709.24
15:24:42|29709.25
15:24:43|29709.24
15:24:44|29709.24
15:24:45|29710.73
15:24:46|29710.73
15:24:47|29710.73
15:24:48|29710.72
15:24:49|29710.72
15:24:50|29710.73
15:24:51|29710.72
15:24:52|29710.72
15:24:53|29710.72
15:24:54|29710.72
15:24:55|29710.73
15:24:56|29710.73
15:24:57|29710.73
15:24:58|29710.72
15:24:59|29706.99
15:25:00|29706.99
15:25:01|29706.99
15:25:02|29706.99
15:25:03|29706.98
15:25:04|29706.99
15:25:05|29706.99
15:25:06|29708.46
15:25:07|29710.73
15:25:09|29710.73
15:25:10|29710.73
15:25:10|29710.73
15:25:12|29710.73
15:25:12|29710.73
15:25:13|29710.73
15:25:14|29708.45
15:25:15|29708.45
15:25:16|29701.43
15:25:17|29701.42
15:25:19|29701.43
15:25:20|29700.14
15:25:21|29700.06
15:25:21|29700.06
15:25:22|29698.49
15:25:23|29692.9
15:25:25|29689.79
15:25:25|29689.8
15:25:27|29689.8
15:25:27|29689.8
15:25:28|29689.8
15:25:30|29689.8
15:25:30|29689.8
15:25:32|29688.3
15:25:34|29687.34
15:25:35|29693.41
15:25:36|29694.87
15:25:37|29694.88
15:25:39|29694.21
15:25:40|29691.74
15:25:41|29690.27
15:25:42|29690.27
15:25:43|29690.27
15:25:44|29690.27
15:25:45|29690.27
15:25:46|29690.27
15:25:48|29691.73
15:25:49|29691.72
15:25:50|29691.72
15:25:51|29685.69
15:25:52|29686.27
15:25:53|29683.85
15:25:54|29683.86
15:25:55|29683.86
15:25:56|29683.85
15:25:57|29683.85
15:25:59|29683.85
15:26:00|29683.85
15:26:02|29683.86
15:26:02|29684.65
15:26:03|29684.64
15:26:04|29684.64
15:26:05|29684.65
15:26:06|29684.65
15:26:07|29684.65
15:26:08|29684.65
15:26:09|29684.65
15:26:10|29684.64
15:26:11|29684.65
15:26:12|29685.29
15:26:13|29690.
15:26:14|29693.55
15:26:15|29698.18
15:26:16|29698.13
15:26:17|29696.27
15:26:18|29696.28
15:26:19|29696.28
15:26:20|29696.28
15:26:21|29696.27
15:26:22|29696.27
15:26:23|29696.26
15:26:24|29696.27
15:26:25|29696.27
15:26:26|29696.27
15:26:27|29696.27
15:26:28|29696.27
15:26:29|29696.27
15:26:30|29696.27
15:26:31|29696.27
15:26:33|29696.26
15:26:35|29696.27
15:26:36|29704.87
15:26:37|29704.88
15:26:38|29710.73
15:26:39|29714.27
15:26:40|29706.82
15:26:41|29703.78
15:26:42|29696.27
15:26:43|29696.27
15:26:44|29696.27
15:26:45|29696.27
15:26:46|29696.27
15:26:47|29696.27
15:26:48|29696.27
15:26:49|29696.27
15:26:50|29690.95
15:26:51|29689.8
15:26:52|29689.8
15:26:53|29689.8
15:26:53|29689.8
15:26:55|29691.27
15:26:56|29691.27
15:26:56|29691.27
15:26:58|29691.27
15:26:59|29691.27
15:27:00|29691.27
15:27:01|29691.27
15:27:03|29695.77
15:27:03|29695.76
15:27:04|29694.75
15:27:05|29691.27
15:27:06|29691.27
15:27:07|29691.27
15:27:08|29691.27
15:27:09|29691.26
15:27:10|29691.27
15:27:11|29691.27
15:27:12|29691.27
15:27:13|29691.27
15:27:14|29691.27
15:27:15|29691.27
15:27:16|29692.74
15:27:17|29692.74
15:27:18|29692.74
15:27:19|29692.74
15:27:20|29692.74
15:27:21|29692.73
15:27:22|29692.74
15:27:23|29692.74
15:27:24|29692.74
15:27:25|29697.5
15:27:26|29697.5
15:27:27|29697.5
15:27:28|29697.49
15:27:29|29697.49
15:27:30|29697.49
15:27:31|29697.49
15:27:32|29697.49
15:27:34|29701.67
15:27:36|29706.12
15:27:36|29708.15
15:27:38|29708.15
15:27:38|29708.16
15:27:40|29708.16
15:27:42|29708.16
15:27:43|29713.4
15:27:44|29711.79
15:27:45|29711.78
15:27:46|29711.79
15:27:47|29711.79
15:27:48|29711.79
15:27:49|29711.78
15:27:50|29711.78
15:27:51|29711.78
15:27:52|29713.26
15:27:53|29713.26
15:27:54|29713.26
15:27:55|29714.71
15:27:56|29714.72
15:27:57|29714.71
15:27:58|29714.71
15:27:59|29719.99
15:28:00|29719.99
15:28:01|29719.99
15:28:02|29719.99
15:28:03|29719.99
15:28:04|29719.99
15:28:05|29719.99
15:28:06|29719.99
15:28:07|29719.99
15:28:08|29716.6
15:28:09|29716.6
15:28:10|29716.6
15:28:11|29716.59
15:28:12|29716.6
15:28:13|29716.6
15:28:14|29716.6
15:28:15|29716.59
15:28:16|29716.59
15:28:17|29716.59
15:28:18|29716.59
15:28:19|29708.93
15:28:20|29706.66
15:28:21|29710.26
15:28:22|29714.58
15:28:23|29714.58
15:28:24|29714.58
15:28:25|29714.58
15:28:26|29713.71
15:28:27|29713.7
15:28:28|29712.16
15:28:29|29712.16
15:28:30|29712.16
15:28:31|29712.15
15:28:32|29712.16
15:28:33|29712.15
15:28:34|29710.51
15:28:36|29710.51
15:28:37|29712.15
15:28:39|29712.15
15:28:40|29712.15
15:28:41|29712.15
15:28:42|29712.15
15:28:43|29712.15
15:28:44|29712.15
15:28:45|29712.15
15:28:46|29712.15
15:28:48|29712.15
15:28:48|29712.15
15:28:50|29708.95
15:28:51|29707.39
15:28:51|29707.38
15:28:52|29707.38
15:28:53|29707.38
15:28:55|29707.38
15:28:56|29707.38
15:28:57|29704.66
15:28:58|29704.66
15:28:59|29708.95
15:29:01|29708.96
15:29:02|29708.96
15:29:03|29708.95
15:29:03|29708.95
15:29:04|29708.95
15:29:05|29710.94
15:29:07|29710.94
15:29:08|29710.94
15:29:08|29710.95
15:29:10|29710.94
15:29:11|29709.46
15:29:11|29709.47
15:29:12|29709.46
15:29:14|29703.81
15:29:15|29699.32
15:29:15|29699.32
15:29:16|29699.32
15:29:17|29699.32
15:29:19|29698.98
15:29:20|29698.98
15:29:21|29698.98
15:29:22|29698.98
15:29:23|29698.98
15:29:24|29698.97
15:29:25|29698.97
15:29:26|29691.27
15:29:27|29691.27
15:29:28|29689.8
15:29:29|29689.77
15:29:30|29689.78
15:29:31|29689.78
15:29:32|29689.78
15:29:33|29689.78
15:29:34|29687.47
15:29:35|29687.47
15:29:37|29684.
15:29:38|29683.68
15:29:40|29683.68
15:29:40|29687.19
15:29:42|29687.69
15:29:43|29688.57
15:29:44|29688.57
15:29:45|29688.57
15:29:46|29688.58
15:29:47|29691.27
15:29:48|29691.27
15:29:49|29691.27
15:29:50|29688.58
15:29:51|29683.75
15:29:52|29683.68
15:29:53|29683.67
15:29:55|29683.03
15:29:55|29683.03
15:29:57|29683.04
15:29:58|29683.04
15:29:59|29683.03
15:29:59|29683.03
15:30:01|29683.03
15:30:02|29683.03
15:30:03|29683.01
15:30:03|29681.88
15:30:05|29681.87
15:30:06|29681.77
15:30:06|29679.41
15:30:08|29665.01
15:30:09|29665.01
15:30:10|29666.49
15:30:11|29666.49
15:30:12|29666.49
15:30:13|29666.5
15:30:14|29666.5
15:30:15|29674.94
15:30:16|29682.58
15:30:17|29682.58
15:30:18|29688.47
15:30:19|29688.45
15:30:20|29688.44
15:30:21|29685.47
15:30:22|29685.46
15:30:23|29679.17
15:30:24|29682.86
15:30:25|29685.86
15:30:26|29685.86
15:30:27|29685.86
15:30:28|29685.86
15:30:29|29680.81
15:30:30|29680.81
15:30:31|29680.81
15:30:32|29680.76
15:30:33|29683.72
15:30:34|29687.03
15:30:35|29687.04
15:30:36|29687.04
15:30:38|29687.04
15:30:39|29687.04
15:30:40|29687.04
15:30:42|29687.04
15:30:43|29687.04
15:30:45|29687.04
15:30:46|29687.04
15:30:47|29687.04
15:30:48|29690.6
15:30:49|29690.6
15:30:50|29690.59
15:30:51|29690.6
15:30:52|29690.6
15:30:53|29690.59
15:30:54|29690.6
15:30:55|29690.6
15:30:56|29690.6
15:30:57|29690.6
15:30:58|29698.02
15:30:59|29698.02
15:31:00|29698.02
15:31:01|29697.81
15:31:03|29692.67
15:31:04|29692.67
15:31:04|29692.67
15:31:06|29692.67
15:31:06|29692.67
15:31:08|29692.67
15:31:08|29691.85
15:31:10|29691.84
15:31:10|29691.84
15:31:11|29691.85
15:31:12|29691.84
15:31:13|29691.85
15:31:15|29686.16
15:31:15|29686.16
15:31:17|29686.16
15:31:17|29686.16
15:31:18|29686.16
15:31:20|29680.61
15:31:20|29680.62
15:31:22|29680.62
15:31:22|29680.62
15:31:24|29680.61
15:31:25|29680.61
15:31:26|29680.61
15:31:27|29683.09
15:31:28|29683.09
15:31:29|29683.09
15:31:30|29683.09
15:31:31|29683.09
15:31:32|29683.09
15:31:33|29683.09
15:31:34|29683.09
15:31:35|29684.66
15:31:36|29684.66
15:31:37|29684.66
15:31:39|29684.66
15:31:40|29684.65
15:31:41|29684.65
15:31:43|29683.17
15:31:44|29683.17
15:31:45|29683.17
15:31:46|29683.17
15:31:47|29686.13
15:31:48|29686.13
15:31:49|29686.12
15:31:50|29686.16
15:31:51|29686.16
15:31:52|29686.16
15:31:53|29697.02
15:31:54|29697.01
15:31:55|29697.01
15:31:56|29697.01
15:31:57|29697.01
15:31:58|29690.15
15:31:59|29688.41
15:32:00|29688.42
15:32:02|29688.41
15:32:03|29688.41
15:32:04|29691.99
15:32:04|29691.99
15:32:05|29691.95
15:32:06|29691.95
15:32:08|29691.95
15:32:09|29699.37
15:32:10|29699.37
15:32:11|29699.38
15:32:12|29699.42
15:32:12|29700.
15:32:13|29700.
15:32:15|29700.
15:32:16|29700.
15:32:17|29700.
15:32:18|29700.
15:32:19|29700.
15:32:20|29699.99
15:32:21|29699.99
15:32:22|29699.99
15:32:23|29699.99
15:32:24|29699.99
15:32:25|29698.53
15:32:27|29698.53
15:32:27|29698.54
15:32:29|29698.54
15:32:29|29698.54
15:32:30|29699.99
15:32:31|29699.98
15:32:33|29701.64
15:32:34|29698.55
15:32:34|29698.55
15:32:35|29698.55
15:32:37|29698.55
15:32:37|29698.55
15:32:39|29698.54
15:32:41|29698.54
15:32:42|29698.54
15:32:43|29698.54
15:32:44|29698.55
15:32:46|29698.55
15:32:47|29698.55
15:32:47|29698.54
15:32:49|29698.55
15:32:50|29698.54
15:32:51|29698.54
15:32:51|29698.53
15:32:52|29698.53
15:32:54|29698.54
15:32:55|29698.53
15:32:56|29691.55
15:32:57|29686.12
15:32:58|29680.12
15:32:59|29674.03
15:33:00|29668.04
15:33:01|29668.03
15:33:02|29668.03
15:33:03|29668.03
15:33:04|29668.03
15:33:05|29668.06
15:33:06|29672.92
15:33:07|29671.34
15:33:08|29668.03
15:33:09|29668.03
15:33:10|29668.04
15:33:11|29668.04
15:33:12|29669.51
15:33:13|29676.19
15:33:15|29676.19
15:33:16|29676.19
15:33:16|29679.17
15:33:18|29679.17
15:33:19|29679.17
15:33:19|29679.17
15:33:21|29679.16
15:33:21|29676.19
15:33:22|29676.19
15:33:24|29675.44
15:33:24|29675.45
15:33:25|29675.45
15:33:26|29675.45
15:33:27|29675.45
15:33:28|29675.44
15:33:29|29675.44
15:33:31|29668.66
15:33:32|29668.01
15:33:33|29668.01
15:33:34|29670.99
15:33:35|29671.
15:33:36|29671.
15:33:37|29676.92
15:33:38|29676.92
15:33:39|29676.92
15:33:41|29671.01
15:33:42|29668.
15:33:44|29662.24
15:33:45|29661.09
15:33:46|29661.09
15:33:47|29661.09
15:33:48|29664.
15:33:49|29667.12
15:33:50|29671.
15:33:51|29673.74
15:33:52|29673.73
15:33:53|29673.74
15:33:54|29673.73
15:33:55|29666.74
15:33:56|29666.73
15:33:57|29666.73
15:33:58|29662.24
15:33:59|29661.
15:34:01|29654.97
15:34:02|29641.03
15:34:03|29640.1
15:34:04|29640.1
15:34:04|29640.04
15:34:05|29640.04
15:34:07|29640.04
15:34:07|29640.04
15:34:09|29640.03
15:34:10|29635.
15:34:10|29635.
15:34:12|29631.26
15:34:12|29633.96
15:34:14|29635.64
15:34:15|29635.65
15:34:16|29635.65
15:34:16|29639.83
15:34:18|29639.84
15:34:18|29639.84
15:34:20|29635.66
15:34:20|29631.68
15:34:21|29631.68
15:34:22|29631.68
15:34:23|29631.67
15:34:25|29631.26
15:34:26|29624.46
15:34:27|29625.58
15:34:28|29625.57
15:34:29|29626.64
15:34:29|29628.11
15:34:31|29634.69
15:34:31|29636.15
15:34:33|29639.22
15:34:33|29636.18
15:34:34|29636.14
15:34:35|29630.94
15:34:36|29630.94
15:34:37|29630.57
15:34:38|29626.78
15:34:39|29626.76
15:34:41|29623.7
15:34:43|29624.96
15:34:45|29619.64
15:34:45|29619.64
15:34:46|29618.07
15:34:48|29615.92
15:34:49|29615.92
15:34:50|29615.92
15:34:51|29615.92
15:34:52|29615.91
15:34:52|29609.41
15:34:54|29609.41
15:34:55|29606.89
15:34:56|29606.89
15:34:58|29611.49
15:34:58|29613.89
15:34:59|29607.8
15:35:00|29609.05
15:35:01|29603.21
15:35:02|29602.12
15:35:03|29604.28
15:35:04|29600.77
15:35:05|29600.73
15:35:06|29604.77
15:35:07|29606.39
15:35:08|29614.08
15:35:09|29615.93
15:35:11|29615.91
15:35:12|29615.91
15:35:13|29608.38
15:35:14|29608.38
15:35:15|29608.37
15:35:15|29606.88
15:35:17|29606.89
15:35:17|29606.89
15:35:19|29607.98
15:35:20|29607.98
15:35:21|29607.98
15:35:22|29609.77
15:35:23|29608.66
15:35:24|29608.66
15:35:25|29606.89
15:35:25|29606.88
15:35:26|29606.88
15:35:27|29606.88
15:35:28|29606.88
15:35:30|29604.65
15:35:31|29600.01
15:35:32|29599.01
15:35:33|29599.
15:35:33|29599.
15:35:35|29598.76
15:35:36|29597.99
15:35:36|29597.97
15:35:38|29590.8
15:35:39|29587.61
15:35:39|29587.61
15:35:41|29587.61
15:35:42|29576.45
15:35:44|29571.14
15:35:45|29577.49
15:35:46|29577.5
15:35:47|29578.96
15:35:49|29571.54
15:35:49|29571.54
15:35:50|29565.94
15:35:51|29562.
15:35:52|29562.
15:35:53|29562.01
15:35:55|29562.
15:35:56|29562.
15:35:57|29562.
15:35:57|29563.42
15:35:58|29560.77
15:36:00|29560.52
15:36:01|29565.92
15:36:02|29562.95
15:36:03|29560.01
15:36:04|29562.43
15:36:05|29562.44
15:36:06|29568.
15:36:07|29570.4
15:36:08|29577.88
15:36:09|29577.88
15:36:10|29577.88
15:36:12|29575.94
15:36:12|29575.94
15:36:13|29578.95
15:36:14|29578.95
15:36:15|29579.58
15:36:16|29568.77
15:36:17|29563.43
15:36:18|29563.43
15:36:19|29563.44
15:36:20|29566.46
15:36:21|29565.68
15:36:22|29565.69
15:36:23|29558.33
15:36:24|29559.52
15:36:25|29559.51
15:36:26|29561.36
15:36:27|29561.36
15:36:28|29561.37
15:36:29|29561.36
15:36:30|29561.36
15:36:31|29570.03
15:36:32|29570.02
15:36:33|29571.87
15:36:34|29573.25
15:36:35|29570.98
15:36:36|29570.98
15:36:37|29570.98
15:36:38|29570.98
15:36:39|29574.64
15:36:40|29577.01
15:36:41|29577.01
15:36:43|29577.
15:36:45|29577.
15:36:45|29577.
15:36:46|29577.01
15:36:47|29577.
15:36:48|29584.
15:36:49|29585.01
15:36:50|29585.
15:36:51|29585.
15:36:52|29585.
15:36:53|29585.01
15:36:54|29585.01
15:36:56|29588.24
15:36:56|29588.24
15:36:57|29588.24
15:36:58|29588.77
15:36:59|29586.75
15:37:00|29585.05
15:37:01|29591.
15:37:02|29583.59
15:37:03|29580.01
15:37:04|29583.58
15:37:05|29583.58
15:37:06|29585.04
15:37:08|29587.99
15:37:09|29588.
15:37:10|29582.12
15:37:10|29582.12
15:37:12|29582.12
15:37:13|29583.47
15:37:14|29583.48
15:37:15|29586.68
15:37:16|29592.96
15:37:17|29592.96
15:37:18|29593.26
15:37:20|29586.88
15:37:20|29586.88
15:37:21|29585.97
15:37:22|29585.97
15:37:23|29585.97
15:37:24|29582.2
15:37:25|29579.59
15:37:26|29577.
15:37:27|29577.
15:37:28|29577.
15:37:29|29577.03
15:37:30|29577.03
15:37:31|29577.03
15:37:32|29577.03
15:37:33|29577.03
15:37:34|29573.59
15:37:36|29573.6
15:37:36|29573.59
15:37:37|29574.27
15:37:38|29574.27
15:37:39|29574.27
15:37:40|29574.28
15:37:41|29574.28
15:37:42|29574.27
15:37:44|29570.4
15:37:45|29570.38
15:37:47|29567.59
15:37:48|29567.59
15:37:49|29567.59
15:37:50|29567.59
15:37:51|29567.59
15:37:52|29567.59
15:37:54|29567.59
15:37:54|29568.91
15:37:56|29572.72
15:37:57|29572.71
15:37:57|29572.71
15:37:58|29572.71
15:37:59|29572.71
15:38:01|29567.59
15:38:01|29567.59
15:38:03|29567.58
15:38:03|29567.58
15:38:04|29567.58
15:38:05|29572.72
15:38:06|29576.53
15:38:07|29576.52
15:38:08|29576.52
15:38:10|29576.52
15:38:10|29576.53
15:38:11|29586.27
15:38:12|29586.27
15:38:14|29588.77
15:38:15|29591.34
15:38:16|29592.95
15:38:17|29592.64
15:38:18|29588.94
15:38:18|29588.94
15:38:20|29588.94
15:38:21|29589.09
15:38:22|29589.09
15:38:23|29585.47
15:38:23|29578.51
15:38:24|29578.5
15:38:26|29578.5
15:38:26|29578.5
15:38:27|29578.5
15:38:28|29578.5
15:38:30|29578.5
15:38:30|29578.5
15:38:32|29578.5
15:38:32|29578.5
15:38:33|29579.97
15:38:35|29579.96
15:38:35|29579.96
15:38:36|29579.96
15:38:37|29579.97
15:38:39|29579.97
15:38:39|29579.97
15:38:40|29579.97
15:38:42|29579.96
15:38:43|29579.96
15:38:44|29579.99
15:38:45|29579.98
15:38:47|29582.24
15:38:48|29582.24
15:38:49|29582.69
15:38:50|29582.72
15:38:52|29582.74
15:38:53|29582.74
15:38:54|29582.74
15:38:55|29582.74
15:38:56|29582.74
15:38:57|29587.46
15:38:59|29593.61
15:39:00|29593.6
15:39:00|29599.99
15:39:02|29598.56
15:39:03|29605.56
15:39:03|29607.13
15:39:04|29608.2
15:39:06|29608.2
15:39:07|29608.2
15:39:08|29609.63
15:39:09|29603.01
15:39:09|29603.02
15:39:11|29603.02
15:39:11|29603.02
15:39:12|29599.61
15:39:14|29599.6
15:39:14|29599.6
15:39:16|29597.95
15:39:16|29597.95
15:39:17|29597.95
15:39:19|29597.95
15:39:20|29600.
15:39:20|29600.
15:39:22|29600.
15:39:22|29600.
15:39:24|29603.14
15:39:25|29603.14
15:39:26|29603.14
15:39:26|29603.14
15:39:28|29603.14
15:39:28|29603.15
15:39:30|29603.15
15:39:30|29603.8
15:39:32|29606.46
15:39:33|29608.44
15:39:33|29608.44
15:39:34|29608.45
15:39:35|29612.26
15:39:36|29612.26
15:39:37|29612.26
15:39:38|29612.27
15:39:39|29612.27
15:39:40|29612.26
15:39:41|29612.27
15:39:43|29612.27
15:39:43|29612.26
15:39:44|29614.73
15:39:46|29614.74
15:39:47|29618.14
15:39:48|29617.5
15:39:50|29612.28
15:39:51|29610.83
15:39:52|29610.83
15:39:53|29610.83
15:39:54|29610.83
15:39:55|29610.83
15:39:56|29610.84
15:39:57|29610.83
15:39:58|29610.83
15:39:59|29610.83
15:40:00|29608.44
15:40:01|29608.25
15:40:02|29603.2
15:40:03|29610.83
15:40:04|29613.06
15:40:05|29613.06
15:40:06|29613.06
15:40:07|29610.53
15:40:08|29603.36
15:40:09|29603.36
15:40:10|29603.36
15:40:11|29603.36
15:40:12|29603.36
15:40:13|29603.36
15:40:14|29603.36
15:40:15|29609.3
15:40:16|29609.3
15:40:17|29609.3
15:40:18|29609.3
15:40:19|29609.3
15:40:20|29609.31
15:40:21|29609.3
15:40:22|29609.3
15:40:23|29605.78
15:40:24|29605.78
15:40:25|29603.37
15:40:26|29605.5
15:40:27|29605.5
15:40:28|29608.19
15:40:29|29608.19
15:40:30|29608.19
15:40:31|29607.43
15:40:32|29607.43
15:40:34|29603.49
15:40:34|29603.49
15:40:36|29603.48
15:40:36|29603.49
15:40:37|29603.48
15:40:38|29605.33
15:40:39|29606.93
15:40:40|29606.94
15:40:41|29606.94
15:40:42|29606.94
15:40:44|29605.52
15:40:45|29605.52
15:40:46|29605.52
15:40:48|29605.5
15:40:49|29605.51
15:40:50|29605.51
15:40:51|29605.51
15:40:52|29605.51
15:40:53|29607.78
15:40:54|29611.
15:40:55|29610.81
15:40:56|29611.
15:40:57|29611.
15:40:58|29616.31
15:40:59|29616.31
15:41:00|29618.19
15:41:01|29618.2
15:41:02|29618.2
15:41:03|29618.19
15:41:04|29613.71
15:41:05|29613.7
15:41:06|29613.7
15:41:07|29613.7
15:41:08|29613.69
15:41:09|29612.4
15:41:10|29612.4
15:41:11|29612.4
15:41:12|29612.4
15:41:13|29612.4
15:41:14|29609.63
15:41:15|29609.63
15:41:17|29609.63
15:41:17|29609.62
15:41:18|29609.62
15:41:20|29609.62
15:41:21|29609.62
15:41:22|29609.63
15:41:22|29609.63
15:41:23|29605.5
15:41:25|29603.15
15:41:25|29603.15
15:41:26|29603.15
15:41:27|29603.16
15:41:28|29603.15
15:41:30|29605.49
15:41:30|29605.49
15:41:32|29605.49
15:41:32|29605.5
15:41:33|29605.49
15:41:34|29605.49
15:41:35|29605.49
15:41:37|29605.49
15:41:38|29605.5
15:41:39|29605.49
15:41:40|29605.49
15:41:40|29608.87
15:41:41|29608.87
15:41:42|29610.3
15:41:44|29610.31
15:41:44|29610.31
15:41:46|29610.3
15:41:46|29610.31
15:41:48|29610.31
15:41:49|29610.31
15:41:50|29610.3
15:41:51|29610.3
15:41:53|29610.31
15:41:54|29610.31
15:41:55|29610.31
15:41:56|29610.31
15:41:57|29603.37
15:41:58|29603.37
15:41:59|29603.15
15:42:00|29603.15
15:42:01|29603.16
15:42:02|29601.86
15:42:04|29592.96
15:42:05|29592.12
15:42:05|29592.12
15:42:07|29590.64
15:42:08|29584.9
15:42:09|29582.83
15:42:09|29582.82
15:42:11|29582.82
15:42:12|29582.82
15:42:13|29582.82
15:42:14|29586.55
15:42:15|29584.31
15:42:16|29584.31
15:42:16|29591.28
15:42:17|29591.29
15:42:18|29591.42
15:42:20|29591.43
15:42:21|29591.43
15:42:21|29590.5
15:42:22|29588.16
15:42:24|29588.12
15:42:25|29588.12
15:42:25|29588.12
15:42:26|29588.12
15:42:28|29588.12
15:42:28|29588.12
15:42:30|29588.12
15:42:31|29588.12
15:42:32|29588.13
15:42:33|29588.13
15:42:34|29588.12
15:42:35|29588.12
15:42:36|29588.13
15:42:37|29588.13
15:42:38|29588.13
15:42:39|29588.13
15:42:40|29588.13
15:42:41|29593.59
15:42:42|29595.74
15:42:43|29597.95
15:42:44|29597.93
15:42:45|29596.02
15:42:46|29600.14
15:42:47|29600.14
15:42:48|29600.14
15:42:49|29603.02
15:42:50|29603.02
15:42:52|29603.02
15:42:53|29603.02
15:42:54|29603.02
15:42:55|29603.01
15:42:56|29604.32
15:42:57|29605.78
15:42:58|29605.79
15:42:59|29605.79
15:43:00|29605.78
15:43:01|29605.79
15:43:02|29604.32
15:43:04|29604.32
15:43:04|29604.32
15:43:06|29604.32
15:43:06|29604.32
15:43:08|29604.32
15:43:08|29605.79
15:43:10|29605.79
15:43:10|29605.79
15:43:12|29605.79
15:43:13|29605.8
15:43:13|29605.8
15:43:14|29607.13
15:43:15|29607.13
15:43:16|29607.14
15:43:18|29607.27
15:43:19|29607.28
15:43:20|29607.28
15:43:21|29607.27
15:43:22|29607.96
15:43:23|29607.96
15:43:24|29607.96
15:43:25|29607.97
15:43:26|29607.97
15:43:27|29607.97
15:43:28|29607.97
15:43:29|29607.96
15:43:30|29607.96
15:43:31|29607.96
15:43:32|29607.96
15:43:33|29607.28
15:43:34|29606.47
15:43:35|29604.34
15:43:36|29604.34
15:43:37|29604.6
15:43:38|29605.78
15:43:39|29605.79
15:43:40|29605.79
15:43:41|29605.78
15:43:42|29608.98
15:43:43|29609.09
15:43:44|29609.09
15:43:45|29609.09
15:43:46|29609.09
15:43:47|29609.08
15:43:48|29609.08
15:43:50|29609.09
15:43:51|29609.09
15:43:52|29609.09
15:43:53|29609.09
15:43:54|29609.09
15:43:55|29609.09
15:43:56|29609.08
15:43:57|29609.08
15:43:58|29609.08
15:43:59|29609.09
15:44:00|29616.17
15:44:02|29621.59
15:44:03|29626.26
15:44:04|29627.41
15:44:05|29627.41
15:44:06|29640.
15:44:07|29640.29
15:44:08|29635.06
15:44:10|29635.06
15:44:10|29638.47
15:44:12|29638.48
15:44:13|29638.48
15:44:14|29632.02
15:44:15|29632.02
15:44:15|29632.01
15:44:17|29632.02
15:44:17|29634.75
15:44:18|29634.76
15:44:19|29634.76
15:44:21|29634.76
15:44:21|29635.62
15:44:22|29635.62
15:44:23|29635.62
15:44:24|29635.62
15:44:26|29620.38
15:44:27|29629.27
15:44:28|29629.27
15:44:28|29627.6
15:44:29|29627.59
15:44:31|29626.1
15:44:31|29626.1
15:44:33|29624.64
15:44:33|29624.64
15:44:35|29624.64
15:44:36|29623.15
15:44:36|29609.81
15:44:38|29609.82
15:44:39|29609.82
15:44:40|29611.29
15:44:41|29612.42
15:44:42|29615.05
15:44:43|29609.11
15:44:44|29609.11
15:44:45|29609.11
15:44:46|29609.11
15:44:47|29613.61
15:44:48|29613.61
15:44:49|29613.61
15:44:50|29613.61
15:44:51|29613.61
15:44:53|29613.61
15:44:54|29613.61
15:44:55|29613.61
15:44:56|29613.62
15:44:57|29613.62
15:44:59|29613.61
15:45:00|29613.61
15:45:01|29604.75
15:45:02|29604.05
15:45:03|29604.05
15:45:04|29607.68
15:45:05|29612.71
15:45:06|29617.93
15:45:07|29623.38
15:45:08|29623.38
15:45:09|29623.39
15:45:10|29623.37
15:45:11|29622.03
15:45:12|29623.39
15:45:13|29624.69
15:45:14|29627.44
15:45:15|29627.44
15:45:16|29627.44
15:45:17|29627.44
15:45:18|29627.44
15:45:19|29626.03
15:45:20|29625.96
15:45:21|29625.96
15:45:22|29625.96
15:45:23|29617.08
15:45:24|29617.08
15:45:25|29617.08
15:45:26|29617.08
15:45:27|29617.08
15:45:28|29617.08
15:45:29|29617.08
15:45:30|29610.01
15:45:31|29609.83
15:45:32|29609.83
15:45:33|29609.87
15:45:34|29611.47
15:45:35|29611.47
15:45:36|29611.47
15:45:37|29609.84
15:45:38|29609.18
15:45:39|29609.18
15:45:40|29609.18
15:45:41|29609.18
15:45:42|29609.18
15:45:43|29609.18
15:45:44|29609.18
15:45:45|29609.18
15:45:46|29609.18
15:45:47|29609.19
15:45:48|29609.19
15:45:49|29612.38
15:45:50|29615.36
15:45:52|29609.92
15:45:53|29609.92
15:45:54|29609.92
15:45:56|29609.9
15:45:57|29609.91
15:45:58|29609.91
15:45:59|29609.91
15:46:00|29614.29
15:46:01|29615.8
15:46:02|29615.8
15:46:03|29615.8
15:46:04|29615.79
15:46:05|29615.79
15:46:06|29617.08
15:46:07|29617.08
15:46:08|29617.08
15:46:09|29617.08
15:46:10|29617.08
15:46:11|29625.33
15:46:11|29625.34
15:46:14|29625.38
15:46:14|29625.5
15:46:15|29625.5
15:46:16|29625.5
15:46:17|29625.5
15:46:18|29627.69
15:46:19|29628.6
15:46:20|29626.45
15:46:21|29626.45
15:46:22|29626.45
15:46:23|29626.45
15:46:24|29626.46
15:46:25|29626.46
15:46:26|29626.45
15:46:27|29626.46
15:46:28|29626.46
15:46:29|29624.02
15:46:30|29624.01
15:46:31|29624.02
15:46:32|29624.02
15:46:33|29624.01
15:46:34|29624.01
15:46:35|29624.02
15:46:36|29624.02
15:46:37|29622.52
15:46:38|29618.12
15:46:39|29618.11
15:46:40|29618.11
15:46:41|29618.11
15:46:42|29618.1
15:46:43|29618.1
15:46:44|29618.1
15:46:45|29618.1
15:46:46|29618.1
15:46:47|29616.62
15:46:48|29616.63
15:46:49|29616.63
15:46:50|29611.2
15:46:51|29613.89
15:46:52|29611.15
15:46:54|29608.41
15:46:56|29609.91
15:46:57|29609.9
15:46:58|29604.26
15:46:59|29600.33
15:47:00|29600.
15:47:01|29600.
15:47:01|29598.79
15:47:03|29598.79
15:47:04|29598.78
15:47:05|29598.42
15:47:07|29597.96
15:47:07|29597.95
15:47:08|29597.95
15:47:09|29597.96
15:47:10|29597.96
15:47:11|29597.96
15:47:12|29597.96
15:47:13|29598.41
15:47:14|29600.
15:47:16|29600.
15:47:16|29600.
15:47:18|29600.
15:47:19|29600.
15:47:20|29600.
15:47:21|29600.
15:47:22|29599.99
15:47:23|29599.99
15:47:24|29600.
15:47:25|29600.
15:47:26|29600.
15:47:27|29600.
15:47:28|29600.
15:47:29|29600.
15:47:30|29600.
15:47:31|29600.
15:47:31|29600.
15:47:33|29600.
15:47:34|29600.
15:47:35|29605.66
15:47:36|29612.1
15:47:37|29612.1
15:47:38|29612.06
15:47:39|29612.06
15:47:40|29612.06
15:47:40|29610.72
15:47:42|29610.72
15:47:43|29610.72
15:47:43|29610.73
15:47:45|29610.73
15:47:46|29610.73
15:47:47|29610.72
15:47:48|29610.73
15:47:49|29610.73
15:47:50|29610.72
15:47:51|29610.72
15:47:52|29612.2
15:47:53|29612.2
15:47:55|29612.2
15:47:56|29616.17
15:47:57|29601.61
15:47:58|29601.6
15:47:59|29584.32
15:48:00|29589.72
15:48:02|29589.72
15:48:03|29589.71
15:48:04|29594.04
15:48:05|29600.25
15:48:06|29602.27
15:48:08|29600.41
15:48:09|29596.25
15:48:09|29592.2
15:48:10|29592.2
15:48:11|29590.73
15:48:13|29593.67
15:48:14|29593.67
15:48:15|29596.56
15:48:15|29596.57
15:48:16|29596.56
15:48:17|29596.57
15:48:18|29599.81
15:48:20|29601.61
15:48:21|29601.61
15:48:21|29601.94
15:48:22|29601.94
15:48:23|29601.94
15:48:24|29601.94
15:48:25|29601.94
15:48:26|29605.43
15:48:28|29605.43
15:48:28|29605.43
15:48:29|29605.42
15:48:30|29605.42
15:48:32|29605.42
15:48:32|29603.94
15:48:33|29603.93
15:48:34|29603.94
15:48:35|29608.51
15:48:36|29608.51
15:48:38|29608.51
15:48:38|29608.5
15:48:40|29608.5
15:48:41|29605.44
15:48:42|29605.44
15:48:43|29605.44
15:48:44|29606.16
15:48:45|29606.16
15:48:46|29603.95
15:48:47|29603.95
15:48:48|29603.95
15:48:49|29605.43
15:48:50|29605.47
15:48:51|29605.47
15:48:52|29605.47
15:48:53|29605.47
15:48:54|29605.46
15:48:56|29605.46
15:48:57|29605.46
15:48:58|29606.91
15:48:59|29608.41
15:49:00|29608.41
15:49:02|29608.41
15:49:02|29608.41
15:49:04|29608.42
15:49:05|29608.42
15:49:06|29608.42
15:49:07|29606.93
15:49:08|29606.93
15:49:09|29603.96
15:49:10|29603.96
15:49:11|29607.12
15:49:12|29607.12
15:49:13|29607.12
15:49:14|29607.12
15:49:15|29603.
15:49:16|29602.13
15:49:17|29602.13
15:49:18|29596.2
15:49:19|29596.2
15:49:20|29594.85
15:49:21|29594.86
15:49:22|29594.85
15:49:23|29594.86
15:49:24|29595.51
15:49:25|29595.51
15:49:26|29595.51
15:49:27|29595.51
15:49:28|29595.51
15:49:29|29595.51
15:49:30|29595.52
15:49:31|29595.52
15:49:32|29594.28
15:49:33|29594.28
15:49:34|29594.28
15:49:35|29594.28
15:49:36|29594.28
15:49:37|29594.28
15:49:38|29594.28
15:49:39|29594.29
15:49:40|29594.29
15:49:41|29594.29
15:49:42|29595.5
15:49:43|29595.5
15:49:44|29595.5
15:49:45|29595.5
15:49:46|29595.5
15:49:47|29595.5
15:49:48|29595.5
15:49:49|29595.5
15:49:50|29595.5
15:49:51|29595.5
15:49:52|29595.5
15:49:53|29595.5
15:49:54|29595.5
15:49:55|29595.51
15:49:57|29595.5
15:49:57|29595.51
15:49:59|29595.5
15:50:00|29595.5
15:50:02|29595.5
15:50:03|29595.51
15:50:04|29595.5
15:50:05|29595.5
15:50:07|29595.51
15:50:08|29595.52
15:50:08|29595.55
15:50:10|29596.96
15:50:10|29596.97
15:50:11|29596.97
15:50:13|29589.72
15:50:13|29580.01
15:50:15|29580.01
15:50:15|29580.
15:50:17|29580.
15:50:17|29577.26
15:50:18|29577.26
15:50:19|29577.25
15:50:21|29577.26
15:50:22|29577.26
15:50:23|29577.26
15:50:24|29577.26
15:50:24|29577.25
15:50:26|29577.25
15:50:26|29577.26
15:50:27|29577.26
15:50:29|29577.26
15:50:29|29577.26
15:50:30|29577.25
15:50:31|29577.26
15:50:33|29577.26
15:50:34|29577.26
15:50:34|29577.24
15:50:35|29577.24
15:50:36|29577.24
15:50:37|29575.21
15:50:38|29575.21
15:50:40|29575.2
15:50:41|29575.21
15:50:42|29575.21
15:50:42|29575.21
15:50:43|29578.65
15:50:44|29578.64
15:50:45|29578.64
15:50:46|29578.64
15:50:47|29578.64
15:50:49|29578.64
15:50:50|29578.71
15:50:50|29578.71
15:50:52|29578.71
15:50:53|29578.72
15:50:53|29578.72
15:50:54|29578.72
15:50:56|29583.39
15:50:58|29583.39
15:50:59|29578.72
15:51:00|29578.64
15:51:01|29578.64
15:51:02|29577.25
15:51:04|29578.65
15:51:05|29580.19
15:51:06|29585.77
15:51:07|29585.78
15:51:08|29585.78
15:51:09|29587.51
15:51:10|29588.76
15:51:11|29588.76
15:51:12|29599.99
15:51:14|29601.47
15:51:15|29601.47
15:51:15|29605.
15:51:17|29608.51
15:51:18|29611.17
15:51:19|29615.
15:51:20|29619.43
15:51:21|29611.78
15:51:22|29607.31
15:51:23|29609.09
15:51:24|29607.31
15:51:25|29607.3
15:51:26|29604.39
15:51:26|29604.39
15:51:27|29604.38
15:51:29|29598.52
15:51:29|29598.52
15:51:30|29598.52
15:51:31|29598.51
15:51:33|29593.
15:51:34|29592.99
15:51:34|29584.98
15:51:35|29576.68
15:51:37|29576.67
15:51:37|29571.42
15:51:38|29571.43
15:51:40|29571.43
15:51:41|29572.89
15:51:42|29572.89
15:51:43|29572.89
15:51:44|29572.89
15:51:45|29567.79
15:51:46|29567.79
15:51:47|29567.79
15:51:48|29567.79
15:51:49|29571.42
15:51:50|29567.78
15:51:51|29567.79
15:51:52|29569.03
15:51:53|29569.03
15:51:54|29569.95
15:51:55|29569.99
15:51:56|29572.85
15:51:57|29572.85
15:51:59|29572.85
15:52:00|29572.84
15:52:02|29588.35
15:52:02|29586.88
15:52:04|29585.66
15:52:05|29585.67
15:52:06|29585.67
15:52:07|29588.77
15:52:08|29587.28
15:52:09|29582.23
15:52:10|29582.22
15:52:11|29582.22
15:52:12|29582.22
15:52:13|29582.22
15:52:15|29583.68
15:52:15|29582.63
15:52:17|29582.62
15:52:17|29582.25
15:52:19|29573.75
15:52:20|29573.74
15:52:21|29572.85
15:52:22|29572.85
15:52:23|29572.86
15:52:25|29572.86
15:52:26|29572.85
15:52:27|29572.85
15:52:28|29569.2
15:52:29|29571.97
15:52:30|29572.86
15:52:31|29574.32
15:52:32|29572.4
15:52:33|29569.26
15:52:34|29569.26
15:52:35|29569.26
15:52:36|29569.26
15:52:37|29570.73
15:52:38|29579.58
15:52:39|29579.59
15:52:40|29579.59
15:52:41|29579.59
15:52:42|29579.59
15:52:43|29572.75
15:52:44|29570.41
15:52:45|29570.4
15:52:46|29570.41
15:52:47|29570.41
15:52:48|29572.73
15:52:49|29572.73
15:52:50|29572.72
15:52:51|29572.72
15:52:52|29572.72
15:52:53|29572.73
15:52:54|29572.73
15:52:55|29572.73
15:52:56|29572.73
15:52:57|29577.93
15:52:58|29579.59
15:52:59|29579.58
15:53:01|29576.26
15:53:02|29573.69
15:53:03|29576.23
15:53:04|29579.08
15:53:05|29576.16
15:53:06|29576.16
15:53:07|29576.15
15:53:09|29579.06
15:53:09|29583.64
15:53:10|29583.64
15:53:12|29583.64
15:53:13|29583.64
15:53:14|29583.64
15:53:15|29579.06
15:53:16|29577.05
15:53:16|29572.73
15:53:18|29572.73
15:53:18|29572.72
15:53:19|29575.31
15:53:20|29575.31
15:53:22|29577.64
15:53:23|29577.65
15:53:24|29577.64
15:53:25|29572.72
15:53:26|29571.82
15:53:27|29571.82
15:53:28|29570.42
15:53:29|29570.41
15:53:30|29570.42
15:53:31|29570.42
15:53:32|29570.42
15:53:33|29572.49
15:53:34|29577.32
15:53:35|29577.32
15:53:36|29577.32
15:53:37|29577.32
15:53:38|29577.32
15:53:39|29577.32
15:53:40|29577.31
15:53:41|29577.31
15:53:42|29577.31
15:53:43|29577.31
15:53:44|29577.31
15:53:45|29577.32
15:53:46|29573.49
15:53:47|29573.49
15:53:48|29573.49
15:53:49|29574.35
15:53:50|29574.38
15:53:51|29576.18
15:53:52|29576.18
15:53:53|29576.18
15:53:54|29574.49
15:53:55|29574.49
15:53:56|29574.49
15:53:57|29574.49
15:53:58|29574.48
15:54:00|29574.49
15:54:02|29574.36
15:54:02|29574.36
15:54:03|29574.36
15:54:04|29574.36
15:54:06|29570.54
15:54:07|29572.21
15:54:08|29572.22
15:54:10|29573.29
15:54:10|29577.05
15:54:11|29577.05
15:54:12|29577.05
15:54:13|29577.04
15:54:14|29577.05
15:54:15|29575.47
15:54:16|29573.73
15:54:17|29569.48
15:54:18|29569.48
15:54:19|29569.48
15:54:20|29569.48
15:54:21|29569.48
15:54:22|29569.45
15:54:24|29569.45
15:54:25|29569.45
15:54:26|29569.44
15:54:28|29569.45
15:54:29|29569.44
15:54:30|29569.44
15:54:31|29569.44
15:54:32|29569.45
15:54:33|29570.94
15:54:34|29570.94
15:54:35|29570.94
15:54:36|29570.95
15:54:37|29570.95
15:54:38|29570.95
15:54:39|29570.94
15:54:40|29570.95
15:54:41|29570.95
15:54:42|29570.95
15:54:43|29570.94
15:54:44|29570.94
15:54:44|29570.95
15:54:46|29570.95
15:54:47|29570.95
15:54:47|29570.95
15:54:48|29575.88
15:54:50|29577.32
15:54:51|29578.
15:54:51|29578.
15:54:53|29578.
15:54:54|29578.
15:54:54|29578.
15:54:56|29578.
15:54:57|29578.
15:54:58|29573.15
15:54:58|29573.15
15:55:01|29573.15
15:55:01|29573.15
15:55:03|29573.15
15:55:04|29575.07
15:55:05|29579.59
15:55:06|29581.37
15:55:07|29581.38
15:55:08|29581.38
15:55:09|29581.38
15:55:09|29581.38
15:55:11|29571.22
15:55:11|29571.22
15:55:13|29571.22
15:55:14|29571.22
15:55:16|29571.22
15:55:16|29571.22
15:55:17|29571.22
15:55:18|29572.86
15:55:19|29572.86
15:55:20|29578.43
15:55:21|29578.44
15:55:22|29578.44
15:55:23|29578.44
15:55:24|29577.93
15:55:25|29577.35
15:55:26|29574.3
15:55:27|29574.3
15:55:28|29571.64
15:55:29|29571.22
15:55:30|29571.23
15:55:31|29571.23
15:55:32|29571.22
15:55:33|29571.22
15:55:34|29571.22
15:55:35|29571.22
15:55:36|29571.23
15:55:37|29571.23
15:55:38|29571.22
15:55:39|29571.22
15:55:40|29571.22
15:55:41|29571.22
15:55:42|29571.23
15:55:43|29570.94
15:55:44|29570.94
15:55:45|29570.94
15:55:46|29570.94
15:55:47|29570.94
15:55:48|29570.94
15:55:49|29570.94
15:55:50|29570.95
15:55:51|29570.95
15:55:52|29570.95
15:55:53|29570.95
15:55:54|29570.94
15:55:55|29570.41
15:55:56|29569.97
15:55:57|29569.97
15:55:58|29569.98
15:55:59|29569.98
15:56:01|29569.98
15:56:03|29571.22
15:56:03|29571.22
15:56:04|29571.22
15:56:05|29573.02
15:56:06|29574.51
15:56:07|29580.06
15:56:08|29580.06
15:56:09|29580.06
15:56:10|29583.68
15:56:11|29583.69
15:56:12|29583.68
15:56:13|29583.68
15:56:14|29583.69
15:56:15|29583.69
15:56:16|29583.69
15:56:17|29583.69
15:56:18|29583.69
15:56:19|29583.69
15:56:20|29583.69
15:56:21|29583.69
15:56:23|29583.69
15:56:23|29583.68
15:56:25|29583.69
15:56:26|29583.68
15:56:27|29583.68
15:56:28|29583.68
15:56:29|29583.69
15:56:30|29583.69
15:56:31|29583.69
15:56:31|29583.7
15:56:33|29593.15
15:56:34|29593.74
15:56:34|29593.74
15:56:36|29593.73
15:56:36|29593.73
15:56:38|29593.73
15:56:39|29593.73
15:56:40|29593.73
15:56:41|29593.74
15:56:42|29593.71
15:56:42|29593.71
15:56:44|29585.29
15:56:45|29585.29
15:56:46|29585.29
15:56:47|29585.29
15:56:48|29585.29
15:56:49|29585.29
15:56:50|29585.29
15:56:50|29585.29
15:56:52|29586.07
15:56:52|29586.74
15:56:55|29586.75
15:56:55|29586.75
15:56:56|29586.75
15:56:57|29592.2
15:56:58|29592.2
15:56:59|29592.2
15:57:00|29592.19
15:57:02|29592.2
15:57:04|29584.14
15:57:05|29586.76
15:57:07|29583.32
15:57:07|29582.32
15:57:08|29580.57
15:57:09|29577.46
15:57:10|29577.45
15:57:11|29579.02
15:57:12|29581.25
15:57:13|29581.25
15:57:14|29581.25
15:57:15|29581.25
15:57:16|29580.03
15:57:17|29580.04
15:57:18|29582.26
15:57:20|29582.71
15:57:20|29582.72
15:57:21|29582.72
15:57:22|29582.72
15:57:23|29582.72
15:57:24|29582.72
15:57:25|29582.72
15:57:26|29582.72
15:57:27|29585.7
15:57:28|29588.69
15:57:29|29588.69
15:57:31|29588.69
15:57:31|29588.69
15:57:32|29588.77
15:57:33|29593.66
15:57:34|29593.66
15:57:35|29593.66
15:57:36|29593.66
15:57:37|29593.66
15:57:38|29593.65
15:57:39|29593.65
15:57:40|29593.66
15:57:41|29593.66
15:57:42|29593.66
15:57:43|29596.31
15:57:44|29596.32
15:57:45|29596.32
15:57:46|29596.32
15:57:47|29596.31
15:57:48|29596.31
15:57:49|29596.32
15:57:50|29596.32
15:57:51|29596.32
15:57:52|29596.31
15:57:53|29596.31
15:57:54|29596.31
15:57:55|29596.31
15:57:56|29596.31
15:57:57|29596.31
15:57:58|29596.31
15:57:59|29596.31
15:58:00|29597.78
15:58:01|29598.19
15:58:03|29604.74
15:58:04|29604.75
15:58:05|29609.4
15:58:07|29609.41
15:58:08|29609.41
15:58:09|29615.25
15:58:10|29611.03
15:58:11|29615.22
15:58:13|29615.23
15:58:14|29615.23
15:58:15|29617.15
15:58:16|29617.14
15:58:17|29617.14
15:58:18|29615.23
15:58:19|29615.24
15:58:20|29615.24
15:58:21|29615.24
15:58:23|29608.4
15:58:24|29608.4
15:58:24|29608.4
15:58:26|29619.13
15:58:27|29620.
15:58:28|29620.
15:58:29|29612.77
15:58:29|29612.78
15:58:30|29612.78
15:58:32|29612.78
15:58:33|29612.78
15:58:33|29612.78
15:58:35|29612.78
15:58:36|29614.
15:58:36|29614.25
15:58:37|29614.25
15:58:38|29614.25
15:58:40|29616.69
15:58:40|29616.68
15:58:42|29616.68
15:58:43|29616.68
15:58:43|29616.69
15:58:45|29616.69
15:58:45|29616.68
15:58:46|29616.68
15:58:47|29616.69
15:58:48|29616.68
15:58:49|29618.16
15:58:51|29618.16
15:58:51|29618.16
15:58:52|29618.16
15:58:53|29618.15
15:58:55|29618.16
15:58:56|29618.15
15:58:57|29618.15
15:58:58|29618.16
15:58:59|29615.2
15:59:00|29615.2
15:59:01|29615.19
15:59:02|29615.
15:59:03|29613.55
15:59:05|29609.26
15:59:06|29607.91
15:59:08|29595.14
15:59:09|29595.14
15:59:10|29595.14
15:59:11|29595.14
15:59:12|29595.14
15:59:13|29599.45
15:59:14|29599.45
15:59:15|29605.22
15:59:16|29605.21
15:59:17|29605.21
15:59:18|29605.22
15:59:19|29610.36
15:59:20|29606.
15:59:21|29602.39
15:59:22|29602.39
15:59:23|29600.3
15:59:24|29600.3
15:59:25|29600.3
15:59:26|29600.31
15:59:27|29600.31
15:59:28|29600.31
15:59:29|29600.3
15:59:30|29600.3
15:59:31|29600.3
15:59:32|29600.3
15:59:33|29600.3
15:59:34|29600.31
15:59:35|29600.31
15:59:36|29597.96
15:59:37|29597.95
15:59:38|29594.84
15:59:39|29594.83
15:59:40|29594.84
15:59:41|29594.83
15:59:42|29594.83
15:59:43|29594.84
15:59:44|29596.31
15:59:45|29596.3
15:59:46|29596.3
15:59:47|29596.3
15:59:48|29596.3
15:59:50|29596.31
15:59:51|29596.3
15:59:52|29596.3
15:59:53|29596.31
15:59:53|29596.3
15:59:54|29596.31
15:59:56|29594.84
15:59:57|29594.84
15:59:58|29594.84
15:59:58|29594.84
16:00:00|29594.84
16:00:01|29594.84
16:00:01|29592.96
16:00:03|29591.35
16:00:04|29591.35
16:00:04|29591.35
16:00:05|29593.25
16:00:06|29593.26
16:00:08|29593.25
16:00:08|29593.25
16:00:10|29593.26
16:00:11|29593.26
16:00:11|29593.26
16:00:12|29593.25
16:00:14|29593.25
16:00:15|29593.25
16:00:16|29590.47
16:00:16|29588.78
16:00:17|29588.78
16:00:18|29588.78
16:00:19|29589.84
16:00:21|29591.08
16:00:22|29584.94
16:00:22|29582.53
16:00:23|29585.
16:00:25|29585.
16:00:26|29581.57
16:00:26|29581.56
16:00:28|29587.05
16:00:28|29589.13
16:00:29|29589.13
16:00:31|29595.7
16:00:32|29596.31
16:00:33|29597.95
16:00:34|29600.
16:00:35|29599.99
16:00:36|29602.32
16:00:37|29602.32
16:00:38|29602.32
16:00:39|29598.77
16:00:40|29598.52
16:00:41|29598.54
16:00:42|29596.23
16:00:43|29595.27
16:00:44|29595.26
16:00:45|29595.26
16:00:46|29595.26
16:00:47|29595.26
16:00:48|29595.27
16:00:49|29595.25
16:00:50|29593.8
16:00:51|29593.8
16:00:52|29593.8
16:00:53|29593.79
16:00:54|29593.8
16:00:55|29593.8
16:00:56|29593.79
16:00:57|29593.79
16:00:58|29593.79
16:00:59|29593.8
16:01:01|29593.8
16:01:01|29593.79
16:01:03|29593.79
16:01:03|29593.79
16:01:05|29593.79
16:01:06|29593.78
16:01:08|29593.78
16:01:09|29593.79
16:01:10|29593.79
16:01:12|29590.18
16:01:13|29590.18
16:01:14|29588.77
16:01:14|29588.77
16:01:16|29588.23
16:01:18|29588.23
16:01:18|29588.24
16:01:19|29582.17
16:01:20|29581.3
16:01:22|29580.01
16:01:23|29576.29
16:01:23|29575.01
16:01:25|29575.01
16:01:26|29579.55
16:01:26|29579.55
16:01:27|29583.88
16:01:28|29583.88
16:01:29|29588.77
16:01:31|29588.77
16:01:31|29588.77
16:01:32|29588.9
16:01:33|29588.9
16:01:35|29588.9
16:01:35|29588.9
16:01:37|29588.91
16:01:38|29588.9
16:01:39|29588.9
16:01:40|29588.9
16:01:41|29588.9
16:01:43|29588.91
16:01:44|29588.9
16:01:44|29588.9
16:01:46|29595.05
16:01:47|29595.05
16:01:47|29598.65
16:01:48|29598.65
16:01:50|29598.65
16:01:50|29599.99
16:01:51|29598.65
16:01:52|29598.66
16:01:54|29598.66
16:01:54|29598.66
16:01:56|29598.66
16:01:57|29598.66
16:01:58|29597.18
16:01:58|29597.18
16:02:00|29598.26
16:02:01|29598.26
16:02:02|29598.66
16:02:03|29607.73
16:02:04|29608.03
16:02:05|29608.03
16:02:06|29608.03
16:02:08|29604.26
16:02:09|29600.25
16:02:10|29596.67
16:02:12|29596.67
16:02:12|29596.67
16:02:14|29600.57
16:02:15|29603.5
16:02:16|29603.5
16:02:17|29603.5
16:02:18|29603.5
16:02:19|29603.5
16:02:20|29606.77
16:02:21|29606.77
16:02:22|29606.76
16:02:24|29604.74
16:02:24|29604.74
16:02:26|29604.75
16:02:26|29604.75
16:02:28|29611.92
16:02:28|29615.13
16:02:30|29615.12
16:02:30|29615.12
16:02:31|29615.13
16:02:33|29615.13
16:02:33|29615.13
16:02:35|29615.13
16:02:35|29610.44
16:02:36|29608.06
16:02:38|29608.06
16:02:39|29608.07
16:02:40|29608.07
16:02:41|29608.07
16:02:42|29615.01
16:02:43|29615.
16:02:44|29615.
16:02:45|29615.01
16:02:46|29615.
16:02:47|29615.
16:02:48|29615.
16:02:49|29615.
16:02:50|29615.
16:02:51|29615.01
16:02:52|29615.01
16:02:53|29615.01
16:02:54|29615.
16:02:55|29615.01
16:02:56|29615.01
16:02:57|29615.01
16:02:58|29615.01
16:02:59|29615.
16:03:00|29615.01
16:03:01|29615.01
16:03:02|29615.01
16:03:03|29615.01
16:03:04|29609.66
16:03:05|29609.66
16:03:06|29608.08
16:03:07|29608.08
16:03:09|29608.08
16:03:10|29609.55
16:03:11|29614.75
16:03:12|29614.76
16:03:14|29614.76
16:03:14|29609.7
16:03:16|29598.65
16:03:17|29598.65
16:03:17|29598.65
16:03:19|29598.65
16:03:20|29598.66
16:03:21|29598.66
16:03:22|29598.66
16:03:23|29591.92
16:03:24|29591.92
16:03:24|29591.53
16:03:25|29590.
16:03:27|29590.
16:03:28|29590.01
16:03:29|29590.
16:03:29|29585.43
16:03:31|29577.88
16:03:31|29577.61
16:03:33|29577.61
16:03:33|29575.22
16:03:35|29578.63
16:03:36|29578.63
16:03:36|29580.
16:03:38|29579.29
16:03:38|29579.29
16:03:39|29577.62
16:03:40|29577.53
16:03:42|29577.53
16:03:42|29577.52
16:03:43|29577.52
16:03:45|29581.51
16:03:46|29581.51
16:03:47|29577.81
16:03:48|29576.98
16:03:49|29576.99
16:03:50|29576.99
16:03:51|29576.99
16:03:52|29576.99
16:03:53|29576.98
16:03:54|29577.52
16:03:55|29578.71
16:03:56|29578.71
16:03:57|29578.72
16:03:58|29578.71
16:03:59|29578.72
16:04:00|29578.71
16:04:01|29578.72
16:04:02|29585.41
16:04:03|29585.85
16:04:04|29585.85
16:04:05|29587.37
16:04:06|29587.37
16:04:07|29587.37
16:04:08|29581.15
16:04:10|29581.14
16:04:11|29581.14
16:04:12|29581.14
16:04:13|29580.6
16:04:14|29580.59
16:04:15|29580.59
16:04:16|29579.89
16:04:17|29579.89
16:04:18|29579.89
16:04:19|29579.89
16:04:20|29579.89
16:04:21|29579.89
16:04:22|29579.89
16:04:23|29579.9
16:04:24|29579.9
16:04:25|29579.9
16:04:26|29579.89
16:04:27|29579.89
16:04:29|29579.89
16:04:29|29579.89
16:04:30|29579.89
16:04:32|29575.55
16:04:33|29575.55
16:04:33|29575.55
16:04:35|29575.55
16:04:36|29575.01
16:04:38|29575.
16:04:39|29575.
16:04:39|29575.
16:04:41|29575.01
16:04:41|29575.01
16:04:43|29573.59
16:04:44|29573.59
16:04:45|29573.59
16:04:46|29573.59
16:04:47|29573.59
16:04:48|29574.66
16:04:49|29574.66
16:04:49|29574.65
16:04:51|29574.65
16:04:52|29574.66
16:04:53|29575.
16:04:54|29578.63
16:04:55|29578.63
16:04:56|29578.63
16:04:57|29579.45
16:04:58|29579.45
16:04:59|29579.45
16:05:00|29579.45
16:05:01|29579.44
16:05:02|29579.45
16:05:03|29579.45
16:05:04|29579.45
16:05:05|29579.45
16:05:06|29579.45
16:05:07|29579.45
16:05:08|29579.45
16:05:09|29585.63
16:05:10|29585.63
16:05:11|29585.63
16:05:12|29585.62
16:05:14|29585.62
16:05:16|29585.63
16:05:16|29585.63
16:05:17|29585.63
16:05:19|29585.63
16:05:20|29585.62
16:05:21|29585.62
16:05:22|29587.19
16:05:23|29587.19
16:05:24|29587.19
16:05:25|29587.19
16:05:26|29587.19
16:05:27|29587.19
16:05:27|29595.01
16:05:29|29595.02
16:05:30|29595.01
16:05:31|29598.62
16:05:32|29600.12
16:05:33|29600.11
16:05:34|29600.12
16:05:35|29606.62
16:05:36|29606.62
16:05:37|29601.02
16:05:37|29598.23
16:05:39|29595.04
16:05:40|29595.04
16:05:40|29595.03
16:05:42|29595.03
16:05:43|29595.03
16:05:44|29588.94
16:05:45|29588.93
16:05:46|29588.93
16:05:47|29587.87
16:05:47|29585.41
16:05:49|29585.4
16:05:50|29585.41
16:05:51|29586.64
16:05:52|29586.64
16:05:52|29586.65
16:05:54|29586.65
16:05:55|29586.65
16:05:56|29586.65
16:05:58|29586.65
16:05:58|29586.65
16:05:59|29586.65
16:06:00|29586.65
16:06:01|29586.65
16:06:02|29588.11
16:06:03|29592.62
16:06:04|29595.78
16:06:05|29597.95
16:06:06|29599.21
16:06:07|29599.21
16:06:08|29596.26
16:06:10|29596.26
16:06:12|29592.64
16:06:12|29595.92
16:06:14|29594.44
16:06:16|29586.
16:06:17|29586.
16:06:17|29586.
16:06:19|29586.
16:06:20|29585.29
16:06:21|29585.3
16:06:22|29585.16
16:06:23|29585.16
16:06:24|29585.16
16:06:25|29585.17
16:06:26|29585.17
16:06:27|29585.17
16:06:28|29585.17
16:06:28|29585.16
16:06:30|29585.16
16:06:30|29585.16
16:06:32|29585.16
16:06:33|29579.43
16:06:33|29579.43
16:06:35|29579.43
16:06:36|29581.8
16:06:37|29585.29
16:06:38|29585.29
16:06:38|29588.76
16:06:40|29588.76
16:06:41|29588.77
16:06:41|29588.77
16:06:43|29588.77
16:06:44|29588.77
16:06:45|29588.76
16:06:46|29588.76
16:06:47|29588.76
16:06:48|29588.76
16:06:49|29588.76
16:06:50|29588.76
16:06:51|29588.76
16:06:52|29588.76
16:06:53|29588.76
16:06:54|29588.76
16:06:55|29588.76
16:06:56|29588.76
16:06:57|29588.76
16:06:57|29581.09
16:06:59|29581.09
16:07:00|29574.08
16:07:00|29574.08
16:07:02|29574.07
16:07:03|29577.36
16:07:03|29577.36
16:07:05|29580.64
16:07:06|29580.68
16:07:07|29580.67
16:07:08|29580.67
16:07:09|29580.68
16:07:09|29580.68
16:07:12|29580.68
16:07:12|29580.68
16:07:13|29580.67
16:07:15|29580.67
16:07:17|29580.32
16:07:17|29579.32
16:07:18|29581.56
16:07:19|29581.56
16:07:21|29581.43
16:07:22|29581.43
16:07:23|29581.43
16:07:24|29580.32
16:07:25|29580.31
16:07:26|29580.32
16:07:26|29580.32
16:07:28|29580.31
16:07:29|29580.31
16:07:30|29580.31
16:07:31|29580.31
16:07:32|29580.32
16:07:33|29580.32
16:07:35|29580.31
16:07:35|29580.31
16:07:36|29580.32
16:07:37|29580.31
16:07:38|29580.31
16:07:39|29580.31
16:07:40|29580.31
16:07:41|29580.31
16:07:42|29580.31
16:07:43|29580.32
16:07:44|29580.32
16:07:45|29584.26
16:07:46|29587.54
16:07:47|29587.55
16:07:48|29592.88
16:07:49|29596.4
16:07:50|29596.41
16:07:51|29596.4
16:07:52|29596.4
16:07:53|29596.41
16:07:55|29596.41
16:07:55|29596.4
16:07:56|29596.4
16:07:57|29596.4
16:07:58|29595.86
16:08:00|29594.92
16:08:00|29594.93
16:08:01|29594.93
16:08:02|29594.93
16:08:03|29594.92
16:08:04|29594.92
16:08:05|29594.93
16:08:06|29594.93
16:08:07|29594.93
16:08:08|29594.93
16:08:09|29594.93
16:08:10|29594.92
16:08:12|29594.93
16:08:14|29594.93
16:08:14|29594.92
16:08:16|29594.92
16:08:17|29594.92
16:08:18|29594.92
16:08:19|29594.92
16:08:20|29594.92
16:08:21|29594.92
16:08:22|29594.44
16:08:23|29594.44
16:08:24|29594.44
16:08:25|29594.44
16:08:26|29596.35
16:08:27|29596.35
16:08:28|29596.38
16:08:29|29596.38
16:08:30|29596.38
16:08:31|29596.38
16:08:32|29596.38
16:08:33|29596.38
16:08:34|29596.38
16:08:35|29595.48
16:08:36|29595.48
16:08:37|29595.49
16:08:38|29595.48
16:08:39|29595.48
16:08:40|29595.48
16:08:41|29595.48
16:08:42|29595.47
16:08:43|29595.46
16:08:44|29593.44
16:08:45|29593.44
16:08:46|29593.45
16:08:48|29593.45
16:08:48|29593.45
16:08:49|29593.45
16:08:50|29593.45
16:08:51|29593.44
16:08:52|29593.44
16:08:54|29593.45
16:08:55|29593.45
16:08:56|29593.45
16:08:57|29593.45
16:08:58|29593.45
16:08:59|29593.45
16:09:00|29593.45
16:09:01|29593.45
16:09:02|29593.44
16:09:03|29593.44
16:09:04|29593.45
16:09:05|29593.44
16:09:06|29593.45
16:09:07|29594.36
16:09:08|29595.14
16:09:09|29594.72
16:09:10|29594.72
16:09:11|29594.72
16:09:12|29594.72
16:09:14|29594.73
16:09:15|29594.73
16:09:16|29594.72
16:09:18|29593.44
16:09:18|29588.92
16:09:19|29581.41
16:09:20|29577.31
16:09:21|29574.08
16:09:22|29574.08
16:09:23|29574.07
16:09:24|29574.08
16:09:25|29574.08
16:09:26|29574.08
16:09:27|29574.08
16:09:29|29574.08
16:09:29|29569.53
16:09:30|29569.48
16:09:31|29569.48
16:09:32|29569.48
16:09:34|29557.19
16:09:34|29561.7
16:09:35|29558.7
16:09:37|29562.96
16:09:38|29562.96
16:09:39|29562.97
16:09:40|29562.97
16:09:41|29562.97
16:09:41|29564.43
16:09:43|29564.42
16:09:44|29564.42
16:09:45|29564.43
16:09:46|29564.43
16:09:47|29564.43
16:09:48|29564.42
16:09:49|29564.42
16:09:50|29564.42
16:09:50|29564.42
16:09:52|29564.43
16:09:53|29564.43
16:09:53|29564.41
16:09:55|29564.41
16:09:55|29564.4
16:09:57|29561.48
16:09:58|29561.48
16:09:59|29561.49
16:10:00|29559.89
16:10:01|29559.89
16:10:02|29559.91
16:10:03|29557.92
16:10:04|29559.84
16:10:05|29561.38
16:10:07|29561.37
16:10:07|29552.56
16:10:08|29548.52
16:10:09|29543.33
16:10:10|29553.71
16:10:11|29551.26
16:10:12|29551.26
16:10:14|29559.83
16:10:15|29559.84
16:10:17|29559.84
16:10:17|29559.84
16:10:19|29559.84
16:10:20|29559.84
16:10:21|29558.84
16:10:22|29557.6
16:10:23|29555.08
16:10:24|29555.08
16:10:25|29554.96
16:10:26|29550.13
16:10:27|29550.13
16:10:28|29553.19
16:10:29|29553.19
16:10:30|29553.17
16:10:31|29553.17
16:10:32|29553.17
16:10:33|29547.05
16:10:34|29551.04
16:10:35|29551.05
16:10:36|29551.04
16:10:37|29551.04
16:10:38|29548.1
16:10:39|29548.11
16:10:40|29548.11
16:10:41|29548.11
16:10:42|29548.11
16:10:43|29548.16
16:10:44|29548.17
16:10:45|29548.21
16:10:46|29549.43
16:10:47|29549.44
16:10:48|29549.44
16:10:49|29549.57
16:10:50|29538.01
16:10:51|29536.01
16:10:53|29533.34
16:10:53|29530.
16:10:54|29530.41
16:10:56|29529.41
16:10:56|29526.14
16:10:57|29519.31
16:10:58|29519.33
16:10:59|29519.33
16:11:01|29527.15
16:11:02|29510.
16:11:03|29517.81
16:11:04|29524.11
16:11:04|29524.1
16:11:05|29519.99
16:11:07|29516.37
16:11:07|29500.01
16:11:08|29489.5
16:11:10|29494.76
16:11:10|29507.03
16:11:11|29498.16
16:11:12|29500.86
16:11:14|29500.87
16:11:15|29500.87
16:11:16|29507.03
16:11:17|29513.37
16:11:18|29520.43
16:11:19|29511.09
16:11:20|29514.18
16:11:21|29511.36
16:11:23|29514.2
16:11:24|29514.2
16:11:25|29514.2
16:11:26|29521.15
16:11:27|29521.15
16:11:27|29505.34
16:11:29|29493.38
16:11:30|29505.18
16:11:31|29511.35
16:11:32|29511.35
16:11:33|29509.45
16:11:34|29510.65
16:11:35|29517.26
16:11:36|29524.78
16:11:37|29524.78
16:11:37|29524.78
16:11:39|29524.78
16:11:40|29524.78
16:11:41|29524.78
16:11:42|29531.64
16:11:42|29531.64
16:11:43|29539.76
16:11:44|29540.73
16:11:45|29544.15
16:11:47|29544.15
16:11:47|29544.15
16:11:48|29545.34
16:11:50|29545.33
16:11:51|29550.
16:11:52|29550.
16:11:52|29550.
16:11:53|29550.
16:11:55|29549.99
16:11:56|29550.
16:11:57|29550.
16:11:58|29550.
16:11:59|29552.89
16:12:00|29564.42
16:12:01|29572.95
16:12:02|29577.27
16:12:03|29577.27
16:12:04|29587.92
16:12:05|29586.16
16:12:06|29586.16
16:12:07|29586.17
16:12:08|29586.13
16:12:09|29577.28
16:12:10|29576.22
16:12:11|29576.21
16:12:12|29576.22
16:12:13|29571.48
16:12:14|29570.4
16:12:16|29592.63
16:12:17|29598.95
16:12:18|29592.96
16:12:19|29592.96
16:12:20|29592.95
16:12:21|29592.96
16:12:22|29592.96
16:12:23|29592.96
16:12:24|29586.9
16:12:25|29588.06
16:12:26|29591.44
16:12:27|29591.47
16:12:28|29591.47
16:12:29|29595.44
16:12:30|29597.71
16:12:31|29597.72
16:12:32|29597.72
16:12:34|29604.51
16:12:34|29604.16
16:12:36|29597.62
16:12:37|29597.61
16:12:38|29600.33
16:12:39|29600.32
16:12:40|29600.32
16:12:41|29600.32
16:12:42|29600.32
16:12:43|29591.7
16:12:44|29591.7
16:12:45|29591.7
16:12:46|29591.7
16:12:47|29594.01
16:12:48|29594.02
16:12:49|29594.02
16:12:50|29595.47
16:12:51|29605.42
16:12:52|29601.8
16:12:53|29601.8
16:12:54|29601.79
16:12:55|29601.79
16:12:56|29601.79
16:12:57|29601.8
16:12:58|29598.36
16:12:59|29594.06
16:13:00|29599.56
16:13:01|29603.26
16:13:02|29591.13
16:13:03|29597.65
16:13:04|29603.28
16:13:05|29608.83
16:13:06|29610.25
16:13:07|29610.25
16:13:08|29610.24
16:13:09|29603.03
16:13:10|29611.72
16:13:11|29627.89
16:13:12|29622.09
16:13:13|29622.1
16:13:14|29626.
16:13:15|29629.7
16:13:17|29637.02
16:13:18|29638.67
16:13:19|29638.68
16:13:20|29633.06
16:13:21|29636.39
16:13:22|29631.64
16:13:23|29631.64
16:13:24|29631.64
16:13:25|29630.16
16:13:27|29623.12
16:13:28|29629.91
16:13:29|29629.91
16:13:31|29631.43
16:13:32|29631.43
16:13:33|29631.43
16:13:34|29624.49
16:13:35|29620.56
16:13:37|29615.85
16:13:38|29615.84
16:13:38|29615.84
16:13:39|29615.85
16:13:41|29615.85
16:13:41|29615.85
16:13:42|29617.31
16:13:44|29617.32
16:13:45|29617.32
16:13:46|29617.32
16:13:47|29617.31
16:13:48|29617.32
16:13:49|29617.32
16:13:50|29617.32
16:13:51|29617.32
16:13:52|29617.32
16:13:53|29617.32
16:13:54|29617.32
16:13:55|29617.32
16:13:56|29617.32
16:13:57|29614.35
16:13:58|29614.35
16:13:59|29614.35
16:14:00|29614.35
16:14:01|29623.43
16:14:02|29626.5
16:14:03|29628.01
16:14:04|29631.39
16:14:05|29631.43
16:14:06|29638.19
16:14:07|29639.28
16:14:08|29639.27
16:14:09|29639.28
16:14:10|29639.23
16:14:11|29637.38
16:14:12|29637.39
16:14:13|29637.39
16:14:14|29649.99
16:14:15|29647.89
16:14:16|29641.98
16:14:18|29643.8
16:14:19|29644.08
16:14:21|29642.21
16:14:22|29642.21
16:14:23|29645.19
16:14:24|29645.2
16:14:25|29645.19
16:14:26|29645.19
16:14:27|29639.65
16:14:28|29636.79
16:14:29|29636.79
16:14:30|29636.8
16:14:32|29637.4
16:14:32|29637.4
16:14:33|29638.9
16:14:35|29638.9
16:14:36|29642.29
16:14:37|29642.29
16:14:37|29642.29
16:14:38|29637.65
16:14:40|29637.4
16:14:41|29637.4
16:14:41|29637.4
16:14:43|29637.4
16:14:44|29637.41
16:14:45|29637.41
16:14:45|29637.41
16:14:47|29637.41
16:14:48|29637.41
16:14:49|29637.41
16:14:50|29637.41
16:14:51|29637.41
16:14:52|29637.41
16:14:53|29637.41
16:14:54|29637.41
16:14:55|29637.4
16:14:56|29638.88
16:14:57|29638.88
16:14:58|29638.88
16:14:59|29640.32
16:15:00|29640.31
16:15:01|29641.83
16:15:02|29641.83
16:15:03|29641.83
16:15:04|29641.83
16:15:05|29641.83
16:15:06|29641.83
16:15:07|29641.73
16:15:08|29641.74
16:15:09|29641.74
16:15:10|29641.74
16:15:11|29646.66
16:15:12|29646.66
16:15:13|29646.66
16:15:14|29646.67
16:15:15|29646.67
16:15:16|29645.17
16:15:17|29645.18
16:15:19|29645.17
16:15:20|29645.17
16:15:21|29645.18
16:15:22|29645.18
16:15:24|29645.18
16:15:25|29645.18
16:15:27|29645.18
16:15:28|29645.18
16:15:28|29646.66
16:15:29|29646.66
16:15:30|29646.66
16:15:32|29646.66
16:15:32|29646.66
16:15:33|29652.97
16:15:35|29654.22
16:15:35|29654.22
16:15:36|29658.96
16:15:38|29659.13
16:15:39|29659.23
16:15:39|29660.01
16:15:41|29660.01
16:15:41|29666.41
16:15:43|29666.42
16:15:43|29666.43
16:15:45|29666.43
16:15:46|29666.42
16:15:46|29666.38
16:15:48|29662.85
16:15:49|29662.85
16:15:50|29662.84
16:15:51|29666.41
16:15:52|29666.42
16:15:52|29666.41
16:15:53|29666.41
16:15:54|29666.42
16:15:55|29666.42
16:15:56|29670.41
16:15:57|29667.85
16:15:58|29661.35
16:15:59|29661.35
16:16:01|29662.86
16:16:02|29664.34
16:16:02|29664.34
16:16:03|29664.33
16:16:05|29664.33
16:16:05|29664.33
16:16:07|29664.33
16:16:07|29664.33
16:16:08|29648.2
16:16:10|29648.21
16:16:10|29648.21
16:16:12|29648.21
16:16:13|29643.02
16:16:14|29643.01
16:16:15|29640.35
16:16:16|29639.08
16:16:16|29638.59
16:16:17|29635.41
16:16:19|29636.04
16:16:20|29636.04
16:16:22|29635.99
16:16:23|29636.
16:16:24|29635.42
16:16:25|29635.42
16:16:26|29635.99
16:16:27|29640.07
16:16:29|29649.77
16:16:30|29644.53
16:16:30|29644.53
16:16:31|29644.54
16:16:32|29644.54
16:16:34|29644.53
16:16:35|29644.53
16:16:36|29644.53
16:16:37|29638.49
16:16:38|29638.49
16:16:40|29638.49
16:16:41|29638.49
16:16:42|29638.48
16:16:43|29638.48
16:16:43|29638.48
16:16:44|29637.07
16:16:45|29637.08
16:16:46|29637.08
16:16:48|29637.08
16:16:49|29633.1
16:16:49|29633.09
16:16:51|29633.1
16:16:51|29633.1
16:16:52|29633.1
16:16:53|29634.49
16:16:55|29634.49
16:16:56|29634.49
16:16:56|29634.49
16:16:58|29634.5
16:16:59|29631.62
16:16:59|29631.62
16:17:00|29631.62
16:17:01|29639.94
16:17:03|29645.
16:17:04|29651.73
16:17:05|29653.87
16:17:05|29655.06
16:17:06|29656.7
16:17:08|29656.69
16:17:08|29655.07
16:17:09|29655.07
16:17:10|29655.08
16:17:12|29655.08
16:17:12|29655.07
16:17:13|29655.07
16:17:15|29655.07
16:17:16|29655.07
16:17:16|29653.95
16:17:17|29653.58
16:17:19|29653.58
16:17:19|29653.58
16:17:20|29653.58
16:17:21|29653.57
16:17:23|29653.57
16:17:24|29653.57
16:17:24|29652.08
16:17:26|29648.91
16:17:27|29648.91
16:17:28|29654.94
16:17:29|29654.94
16:17:30|29654.94
16:17:31|29654.94
16:17:32|29654.22
16:17:34|29650.
16:17:35|29649.99
16:17:36|29645.84
16:17:37|29642.5
16:17:37|29642.5
16:17:39|29642.5
16:17:40|29643.98
16:17:40|29643.98
16:17:42|29642.56
16:17:43|29641.01
16:17:43|29631.62
16:17:45|29631.62
16:17:46|29631.7
16:17:47|29631.69
16:17:48|29631.69
16:17:49|29628.8
16:17:50|29626.87
16:17:51|29626.86
16:17:51|29625.92
16:17:53|29616.67
16:17:54|29616.67
16:17:55|29616.33
16:17:56|29615.18
16:17:56|29615.18
16:17:58|29615.18
16:17:59|29615.19
16:17:59|29615.18
16:18:01|29615.19
16:18:02|29613.99
16:18:03|29612.24
16:18:04|29612.24
16:18:05|29612.24
16:18:06|29617.48
16:18:07|29617.47
16:18:08|29617.48
16:18:09|29610.73
16:18:10|29610.73
16:18:11|29610.45
16:18:12|29609.67
16:18:13|29609.67
16:18:14|29609.09
16:18:15|29602.48
16:18:16|29602.48
16:18:17|29602.48
16:18:18|29603.58
16:18:19|29600.02
16:18:19|29600.01
16:18:21|29600.
16:18:22|29588.63
16:18:23|29587.92
16:18:24|29587.92
16:18:25|29585.43
16:18:26|29583.18
16:18:28|29583.19
16:18:29|29583.19
16:18:31|29581.7
16:18:31|29580.67
16:18:33|29579.16
16:18:34|29579.16
16:18:35|29581.56
16:18:36|29581.56
16:18:38|29583.03
16:18:38|29583.03
16:18:39|29583.03
16:18:40|29583.03
16:18:41|29583.03
16:18:42|29578.35
16:18:43|29578.34
16:18:44|29581.05
16:18:45|29581.05
16:18:46|29581.05
16:18:47|29581.05
16:18:49|29581.05
16:18:49|29581.05
16:18:51|29581.05
16:18:52|29579.57
16:18:52|29580.57
16:18:54|29580.57
16:18:54|29580.56
16:18:56|29580.56
16:18:57|29580.56
16:18:57|29580.56
16:18:58|29580.8
16:19:00|29575.65
16:19:01|29574.98
16:19:02|29572.14
16:19:02|29572.14
16:19:04|29576.38
16:19:05|29583.02
16:19:06|29583.02
16:19:07|29588.93
16:19:07|29592.95
16:19:09|29592.96
16:19:10|29592.65
16:19:11|29589.22
16:19:12|29587.76
16:19:12|29587.76
16:19:14|29587.76
16:19:14|29587.77
16:19:16|29587.77
16:19:16|29589.07
16:19:18|29590.55
16:19:19|29590.55
16:19:20|29590.55
16:19:21|29590.56
16:19:23|29595.19
16:19:24|29594.8
16:19:26|29593.04
16:19:26|29593.04
16:19:27|29593.04
16:19:28|29593.04
16:19:29|29591.57
16:19:30|29591.56
16:19:32|29587.94
16:19:33|29587.75
16:19:34|29587.74
16:19:35|29587.74
16:19:36|29582.19
16:19:36|29575.95
16:19:38|29576.39
16:19:39|29576.4
16:19:40|29576.39
16:19:41|29576.39
16:19:42|29576.4
16:19:43|29576.4
16:19:44|29577.56
16:19:44|29577.56
16:19:47|29577.86
16:19:48|29577.86
16:19:49|29577.86
16:19:49|29577.86
16:19:51|29581.89
16:19:51|29581.89
16:19:53|29581.89
16:19:54|29581.89
16:19:55|29581.89
16:19:56|29581.89
16:19:57|29581.89
16:19:59|29581.88
16:19:59|29581.89
16:20:00|29576.4
16:20:01|29572.12
16:20:02|29572.12
16:20:03|29572.12
16:20:04|29572.12
16:20:05|29573.66
16:20:06|29576.62
16:20:07|29576.62
16:20:08|29575.65
16:20:09|29575.65
16:20:10|29570.78
16:20:11|29570.41
16:20:12|29566.74
16:20:13|29561.43
16:20:14|29562.68
16:20:15|29562.68
16:20:16|29562.68
16:20:17|29561.22
16:20:18|29559.86
16:20:19|29556.03
16:20:20|29559.9
16:20:21|29559.9
16:20:22|29559.9
16:20:23|29559.9
16:20:25|29562.83
16:20:26|29562.83
16:20:28|29559.49
16:20:28|29559.49
16:20:29|29558.42
16:20:30|29558.42
16:20:31|29558.41
16:20:32|29558.41
16:20:33|29558.42
16:20:34|29556.05
16:20:36|29555.86
16:20:36|29555.53
16:20:37|29555.38
16:20:38|29554.27
16:20:39|29554.27
16:20:41|29553.55
16:20:41|29553.35
16:20:42|29553.35
16:20:43|29550.58
16:20:44|29550.57
16:20:45|29549.53
16:20:46|29549.52
16:20:47|29546.51
16:20:48|29549.1
16:20:49|29549.1
16:20:50|29549.
16:20:52|29544.48
16:20:53|29544.48
16:20:54|29544.48
16:20:55|29537.29
16:20:56|29537.29
16:20:57|29537.76
16:20:58|29537.76
16:20:59|29545.8
16:21:00|29554.27
16:21:01|29554.27
16:21:02|29554.27
16:21:03|29547.08
16:21:04|29547.09
16:21:04|29543.22
16:21:06|29543.22
16:21:07|29543.23
16:21:08|29544.48
16:21:09|29547.07
16:21:10|29547.07
16:21:11|29547.08
16:21:12|29543.12
16:21:13|29540.81
16:21:14|29525.46
16:21:15|29524.03
16:21:16|29515.41
16:21:17|29518.85
16:21:18|29523.
16:21:18|29522.95
16:21:20|29518.93
16:21:20|29517.36
16:21:22|29517.36
16:21:24|29513.34
16:21:24|29513.77
16:21:26|29511.89
16:21:27|29503.92
16:21:29|29511.27
16:21:29|29506.84
16:21:30|29504.1
16:21:31|29504.05
16:21:32|29505.35
16:21:33|29505.35
16:21:34|29506.35
16:21:35|29503.92
16:21:36|29506.82
16:21:37|29510.18
16:21:38|29510.18
16:21:40|29504.13
16:21:42|29514.91
16:21:42|29518.91
16:21:43|29516.77
16:21:45|29503.87
16:21:46|29506.91
16:21:46|29503.87
16:21:48|29512.
16:21:49|29508.07
16:21:49|29511.04
16:21:50|29507.92
16:21:51|29507.91
16:21:52|29506.43
16:21:53|29506.43
16:21:54|29506.43
16:21:55|29506.42
16:21:56|29507.92
16:21:58|29507.92
16:21:58|29509.32
16:21:59|29503.78
16:22:01|29499.33
16:22:02|29496.39
16:22:02|29493.41
16:22:04|29480.59
16:22:05|29472.54
16:22:05|29480.06
16:22:06|29484.98
16:22:08|29488.61
16:22:08|29492.08
16:22:09|29483.49
16:22:11|29470.15
16:22:11|29477.89
16:22:13|29480.02
16:22:14|29480.02
16:22:14|29486.88
16:22:15|29486.88
16:22:16|29486.88
16:22:18|29486.87
16:22:18|29485.39
16:22:19|29485.38
16:22:20|29485.42
16:22:22|29485.41
16:22:23|29485.39
16:22:24|29491.91
16:22:26|29492.59
16:22:27|29494.79
16:22:28|29494.79
16:22:30|29494.8
16:22:31|29496.26
16:22:32|29488.86
16:22:33|29488.86
16:22:34|29487.41
16:22:36|29487.41
16:22:37|29487.41
16:22:37|29482.2
16:22:38|29474.42
16:22:40|29468.4
16:22:41|29468.66
16:22:42|29468.66
16:22:43|29468.66
16:22:44|29470.22
16:22:45|29470.21
16:22:46|29470.21
16:22:47|29473.15
16:22:48|29481.88
16:22:49|29484.95
16:22:50|29486.21
16:22:51|29487.75
16:22:52|29488.87
16:22:53|29488.87
16:22:54|29488.87
16:22:55|29491.14
16:22:57|29491.14
16:22:58|29491.14
16:22:58|29489.78
16:23:00|29489.79
16:23:00|29489.78
16:23:01|29489.78
16:23:02|29489.78
16:23:04|29494.07
16:23:05|29499.63
16:23:06|29499.62
16:23:07|29508.24
16:23:08|29508.23
16:23:09|29508.24
16:23:10|29508.24
16:23:11|29511.2
16:23:12|29511.92
16:23:13|29511.15
16:23:14|29508.6
16:23:15|29508.59
16:23:16|29508.59
16:23:17|29508.59
16:23:18|29508.6
16:23:19|29511.93
16:23:20|29511.93
16:23:21|29511.93
16:23:22|29511.93
16:23:23|29511.93
16:23:24|29511.93
16:23:25|29511.93
16:23:27|29511.93
16:23:28|29511.94
16:23:28|29511.94
16:23:30|29511.94
16:23:30|29511.91
16:23:31|29508.67
16:23:33|29508.67
16:23:34|29508.67
16:23:35|29508.67
16:23:36|29508.66
16:23:38|29508.3
16:23:39|29504.51
16:23:40|29508.28
16:23:41|29505.3
16:23:42|29505.3
16:23:43|29505.3
16:23:44|29505.3
16:23:44|29500.37
16:23:46|29496.92
16:23:47|29496.92
16:23:48|29493.94
16:23:49|29493.94
16:23:50|29493.94
16:23:51|29493.93
16:23:51|29496.86
16:23:52|29499.93
16:23:54|29496.85
16:23:55|29496.85
16:23:56|29492.01
16:23:57|29492.
16:23:58|29491.15
16:23:58|29491.15
16:23:59|29491.14
16:24:01|29491.14
16:24:01|29491.15
16:24:03|29499.88
16:24:03|29499.87
16:24:05|29499.87
16:24:06|29499.87
16:24:06|29502.36
16:24:07|29512.73
16:24:09|29516.32
16:24:09|29517.59
16:24:11|29517.59
16:24:11|29517.59
16:24:12|29511.28
16:24:13|29509.8
16:24:14|29510.86
16:24:15|29511.07
16:24:17|29511.04
16:24:18|29511.04
16:24:19|29511.04
16:24:19|29511.27
16:24:20|29511.27
16:24:21|29511.27
16:24:22|29511.27
16:24:24|29512.75
16:24:25|29512.75
16:24:27|29512.75
16:24:28|29512.75
16:24:29|29516.63
16:24:31|29518.31
16:24:32|29518.31
16:24:33|29518.31
16:24:34|29518.3
16:24:35|29518.3
16:24:36|29518.3
16:24:37|29518.
16:24:37|29517.92
16:24:38|29517.92
16:24:39|29517.92
16:24:40|29517.92
16:24:42|29517.92
16:24:43|29517.92
16:24:44|29517.92
16:24:45|29517.93
16:24:45|29517.93
16:24:46|29517.93
16:24:48|29517.93
16:24:48|29517.93
16:24:49|29510.41
16:24:51|29502.38
16:24:51|29502.38
16:24:52|29498.39
16:24:54|29491.54
16:24:55|29491.54
16:24:56|29485.95
16:24:57|29485.95
16:24:57|29485.95
16:24:59|29485.64
16:24:59|29485.64
16:25:00|29487.06
16:25:01|29478.57
16:25:02|29483.21
16:25:04|29476.39
16:25:04|29472.37
16:25:05|29467.44
16:25:06|29467.44
16:25:07|29471.96
16:25:08|29470.21
16:25:09|29478.21
16:25:10|29478.57
16:25:11|29484.2
16:25:13|29487.38
16:25:13|29487.38
16:25:15|29487.38
16:25:15|29487.37
16:25:17|29487.38
16:25:18|29487.37
16:25:19|29487.38
16:25:19|29487.38
16:25:21|29487.38
16:25:22|29487.38
16:25:22|29488.52
16:25:23|29488.53
16:25:24|29488.52
16:25:25|29488.52
16:25:27|29487.38
16:25:28|29487.38
16:25:30|29490.52
16:25:30|29490.52
16:25:32|29490.51
16:25:33|29487.38
16:25:34|29485.46
16:25:36|29485.45
16:25:37|29493.59
16:25:38|29493.58
16:25:39|29496.41
16:25:40|29493.58
16:25:41|29496.1
16:25:42|29496.42
16:25:43|29502.13
16:25:44|29504.73
16:25:45|29504.73
16:25:46|29505.09
16:25:48|29505.09
16:25:48|29505.09
16:25:50|29505.09
16:25:50|29505.39
16:25:52|29506.04
16:25:53|29506.04
16:25:54|29506.03
16:25:55|29504.73
16:25:56|29503.6
16:25:57|29502.72
16:25:58|29496.42
16:25:59|29496.42
16:26:00|29496.11
16:26:01|29496.11
16:26:02|29491.15
16:26:03|29491.15
16:26:04|29491.15
16:26:05|29490.01
16:26:06|29492.61
16:26:07|29490.53
16:26:08|29490.53
16:26:09|29490.52
16:26:10|29485.04
16:26:11|29480.59
16:26:12|29480.59
16:26:13|29480.59
16:26:14|29478.57
16:26:15|29478.57
16:26:16|29478.57
16:26:17|29480.04
16:26:19|29473.32
16:26:20|29473.32
16:26:20|29473.32
16:26:22|29473.32
16:26:22|29473.32
16:26:23|29473.32
16:26:25|29472.37
16:26:25|29466.
16:26:27|29465.96
16:26:28|29464.91
16:26:30|29459.39
16:26:31|29460.3
16:26:33|29460.29
16:26:33|29459.
16:26:34|29459.
16:26:35|29446.08
16:26:36|29444.22
16:26:38|29449.77
16:26:39|29448.14
16:26:40|29448.14
16:26:41|29448.15
16:26:42|29451.01
16:26:43|29451.03
16:26:43|29456.72
16:26:45|29457.28
16:26:46|29457.3
16:26:47|29457.3
16:26:48|29459.93
16:26:49|29461.3
16:26:50|29463.22
16:26:50|29463.22
16:26:52|29469.38
16:26:53|29481.97
16:26:54|29481.97
16:26:55|29478.36
16:26:56|29478.36
16:26:57|29468.58
16:26:58|29465.17
16:26:59|29471.4
16:27:00|29470.03
16:27:01|29468.55
16:27:02|29458.21
16:27:03|29448.68
16:27:03|29448.68
16:27:05|29448.15
16:27:06|29448.14
16:27:06|29445.49
16:27:08|29445.49
16:27:08|29444.83
16:27:10|29444.82
16:27:11|29444.82
16:27:12|29444.82
16:27:13|29445.81
16:27:14|29447.39
16:27:15|29447.38
16:27:16|29447.39
16:27:17|29447.39
16:27:17|29447.39
16:27:19|29451.16
16:27:20|29454.13
16:27:21|29454.12
16:27:22|29456.13
16:27:23|29454.93
16:27:23|29456.75
16:27:25|29456.75
16:27:26|29457.27
16:27:26|29457.27
16:27:27|29457.27
16:27:30|29457.27
16:27:31|29455.8
16:27:32|29455.8
16:27:34|29467.11
16:27:34|29467.35
16:27:35|29473.47
16:27:36|29473.47
16:27:37|29473.47
16:27:38|29473.47
16:27:39|29473.47
16:27:41|29467.36
16:27:41|29466.2
16:27:42|29466.2
16:27:43|29462.45
16:27:44|29462.46
16:27:46|29462.46
16:27:47|29463.92
16:27:48|29465.62
16:27:49|29466.27
16:27:50|29466.27
16:27:51|29466.28
16:27:52|29462.45
16:27:52|29462.46
16:27:54|29462.46
16:27:55|29462.45
16:27:56|29462.45
16:27:57|29462.45
16:27:58|29462.45
16:27:59|29462.45
16:28:00|29462.45
16:28:01|29462.45
16:28:02|29462.45
16:28:03|29455.79
16:28:03|29455.79
16:28:05|29455.79
16:28:06|29455.8
16:28:06|29454.13
16:28:07|29454.13
16:28:09|29454.13
16:28:10|29454.13
16:28:11|29454.13
16:28:11|29454.13
16:28:12|29451.02
16:28:14|29451.02
16:28:15|29451.03
16:28:16|29451.03
16:28:17|29451.02
16:28:18|29451.02
16:28:19|29451.02
16:28:20|29451.03
16:28:20|29452.49
16:28:22|29452.49
16:28:23|29460.19
16:28:24|29463.9
16:28:25|29463.92
16:28:26|29463.92
16:28:27|29463.92
16:28:28|29463.92
16:28:29|29468.6
16:28:31|29472.33
16:28:32|29474.57
16:28:34|29474.56
16:28:34|29474.56
16:28:35|29474.56
16:28:37|29472.67
16:28:38|29472.67
16:28:39|29472.67
16:28:40|29473.55
16:28:40|29476.67
16:28:41|29477.64
16:28:43|29477.64
16:28:44|29477.64
16:28:45|29477.64
16:28:46|29477.64
16:28:47|29476.52
16:28:48|29476.53
16:28:49|29476.16
16:28:50|29476.16
16:28:51|29476.16
16:28:52|29476.16
16:28:53|29476.16
16:28:54|29476.17
16:28:55|29476.17
16:28:56|29476.16
16:28:57|29476.16
16:28:58|29476.16
16:28:59|29476.16
16:29:00|29467.14
16:29:01|29463.27
16:29:02|29466.
16:29:03|29465.99
16:29:04|29465.99
16:29:05|29465.99
16:29:06|29465.99
16:29:07|29472.81
16:29:08|29472.81
16:29:09|29466.8
16:29:10|29466.79
16:29:11|29466.79
16:29:12|29466.79
16:29:13|29466.79
16:29:14|29471.11
16:29:15|29471.11
16:29:16|29478.07
16:29:17|29478.06
16:29:18|29465.
16:29:19|29465.
16:29:20|29465.
16:29:21|29466.92
16:29:22|29466.93
16:29:22|29466.93
16:29:24|29466.99
16:29:25|29466.99
16:29:26|29469.57
16:29:27|29469.57
16:29:28|29469.56
16:29:29|29469.56
16:29:30|29476.16
16:29:32|29478.06
16:29:32|29478.06
16:29:34|29478.06
16:29:36|29478.06
16:29:36|29478.06
16:29:38|29485.44
16:29:39|29486.32
16:29:40|29486.32
16:29:42|29486.32
16:29:42|29486.32
16:29:44|29486.32
16:29:45|29486.32
16:29:46|29486.32
16:29:47|29486.32
16:29:49|29486.32
16:29:49|29486.32
16:29:50|29486.32
16:29:51|29486.32
16:29:52|29487.43
16:29:53|29487.43
16:29:54|29488.11
16:29:55|29498.11
16:29:56|29498.27
16:29:57|29498.27
16:29:58|29498.27
16:30:00|29498.26
16:30:00|29496.78
16:30:01|29496.78
16:30:02|29496.78
16:30:03|29496.79
16:30:04|29496.79
16:30:05|29496.79
16:30:06|29496.79
16:30:07|29496.78
16:30:08|29496.79
16:30:09|29499.58
16:30:10|29499.58
16:30:11|29504.
16:30:12|29504.
16:30:13|29486.31
16:30:14|29484.83
16:30:15|29482.01
16:30:16|29482.02
16:30:17|29482.02
16:30:18|29482.02
16:30:19|29482.01
16:30:20|29482.01
16:30:21|29482.01
16:30:22|29482.01
16:30:23|29483.48
16:30:25|29481.64
16:30:26|29481.64
16:30:27|29482.73
16:30:28|29482.73
16:30:29|29482.74
16:30:30|29482.73
16:30:31|29482.74
16:30:33|29484.09
16:30:34|29482.01
16:30:36|29478.96
16:30:37|29478.58
16:30:38|29478.58
16:30:39|29478.57
16:30:41|29478.58
16:30:42|29489.48
16:30:43|29489.48
16:30:44|29489.47
16:30:45|29489.47
16:30:46|29482.1
16:30:47|29480.21
16:30:48|29480.21
16:30:48|29480.17
16:30:50|29480.18
16:30:51|29480.18
16:30:52|29483.99
16:30:53|29487.64
16:30:54|29480.02
16:30:55|29480.02
16:30:56|29478.57
16:30:57|29478.57
16:30:57|29478.57
16:30:59|29478.53
16:31:00|29478.54
16:31:01|29481.71
16:31:02|29483.15
16:31:03|29483.15
16:31:04|29483.15
16:31:05|29483.16
16:31:06|29483.16
16:31:06|29483.16
16:31:08|29483.15
16:31:09|29483.16
16:31:10|29483.16
16:31:10|29483.16
16:31:12|29483.15
16:31:13|29483.15
16:31:14|29483.15
16:31:15|29483.16
16:31:16|29483.15
16:31:17|29483.16
16:31:17|29483.16
16:31:19|29483.16
16:31:19|29483.16
16:31:21|29483.16
16:31:22|29487.64
16:31:23|29487.64
16:31:24|29488.33
16:31:25|29490.3
16:31:25|29492.61
16:31:27|29492.62
16:31:28|29492.61
16:31:28|29492.61
16:31:29|29492.62
16:31:31|29492.62
16:31:32|29492.62
16:31:33|29492.62
16:31:34|29492.62
16:31:35|29492.61
16:31:36|29492.33
16:31:37|29492.31
16:31:38|29492.31
16:31:40|29491.13
16:31:40|29491.13
16:31:41|29491.13
16:31:42|29491.13
16:31:44|29497.91
16:31:45|29497.9
16:31:46|29497.9
16:31:47|29497.9
16:31:48|29497.9
16:31:49|29497.9
16:31:50|29497.9
16:31:51|29497.9
16:31:52|29497.9
16:31:53|29497.9
16:31:54|29497.9
16:31:55|29497.9
16:31:56|29497.9
16:31:57|29497.9
16:31:58|29497.9
16:31:59|29497.9
16:32:00|29496.06
16:32:01|29492.54
16:32:02|29492.02
16:32:03|29492.02
16:32:05|29492.02
16:32:05|29492.01
16:32:07|29496.86
16:32:08|29496.86
16:32:09|29495.62
16:32:10|29495.62
16:32:12|29501.82
16:32:12|29505.23
16:32:13|29505.23
16:32:14|29505.23
16:32:15|29502.82
16:32:16|29492.
16:32:17|29492.01
16:32:18|29492.01
16:32:19|29492.01
16:32:20|29492.01
16:32:21|29487.75
16:32:22|29486.54
16:32:23|29486.54
16:32:24|29486.53
16:32:25|29486.53
16:32:26|29485.11
16:32:27|29485.11
16:32:28|29485.11
16:32:29|29485.1
16:32:30|29485.11
16:32:31|29485.11
16:32:33|29485.11
16:32:34|29485.11
16:32:35|29485.11
16:32:36|29485.11
16:32:37|29485.11
16:32:38|29485.1
16:32:39|29485.11
16:32:41|29486.54
16:32:41|29486.54
16:32:43|29486.54
16:32:43|29486.54
16:32:44|29486.54
16:32:45|29486.54
16:32:46|29486.54
16:32:48|29486.54
16:32:48|29486.53
16:32:49|29486.54
16:32:51|29486.54
16:32:51|29486.54
16:32:52|29486.54
16:32:53|29488.
16:32:54|29488.
16:32:56|29487.99
16:32:56|29487.99
16:32:57|29487.99
16:32:58|29487.99
16:32:59|29487.99
16:33:01|29487.99
16:33:02|29481.67
16:33:04|29478.53
16:33:04|29478.53
16:33:05|29478.54
16:33:06|29478.54
16:33:08|29478.54
16:33:09|29478.54
16:33:10|29478.54
16:33:10|29477.07
16:33:12|29477.07
16:33:13|29477.05
16:33:14|29476.79
16:33:15|29476.79
16:33:16|29476.79
16:33:17|29476.79
16:33:18|29476.79
16:33:19|29476.79
16:33:20|29476.79
16:33:21|29470.14
16:33:22|29463.9
16:33:23|29463.91
16:33:24|29467.06
16:33:25|29467.06
16:33:26|29467.06
16:33:27|29467.06
16:33:28|29467.06
16:33:29|29467.06
16:33:30|29467.06
16:33:31|29467.05
16:33:32|29467.06
16:33:33|29467.06
16:33:35|29467.06
16:33:36|29467.06
16:33:37|29467.06
16:33:38|29467.06
16:33:39|29474.24
16:33:40|29474.24
16:33:41|29474.23
16:33:42|29474.23
16:33:43|29474.23
16:33:44|29474.24
16:33:45|29474.24
16:33:46|29474.24
16:33:48|29476.55
16:33:48|29476.55
16:33:50|29479.99
16:33:51|29480.
16:33:52|29478.76
16:33:52|29475.
16:33:54|29475.01
16:33:55|29475.01
16:33:55|29475.01
16:33:57|29475.01
16:33:58|29475.01
16:33:59|29475.01
16:33:59|29475.01
16:34:00|29475.01
16:34:01|29470.34
16:34:02|29470.34
16:34:03|29470.34
16:34:04|29470.34
16:34:06|29470.01
16:34:06|29470.
16:34:08|29465.01
16:34:09|29469.45
16:34:10|29469.45
16:34:11|29469.45
16:34:12|29469.44
16:34:13|29463.91
16:34:14|29465.26
16:34:15|29466.2
16:34:16|29466.19
16:34:17|29463.91
16:34:18|29463.79
16:34:19|29458.68
16:34:20|29458.67
16:34:21|29458.65
16:34:22|29458.65
16:34:23|29458.65
16:34:24|29458.65
16:34:25|29458.66
16:34:26|29458.66
16:34:27|29458.66
16:34:28|29458.65
16:34:29|29458.65
16:34:30|29455.
16:34:31|29452.51
16:34:32|29452.51
16:34:33|29450.
16:34:35|29450.
16:34:35|29450.
16:34:37|29450.
16:34:38|29450.01
16:34:39|29450.01
16:34:40|29450.01
16:34:41|29450.01
16:34:43|29450.01
16:34:44|29450.
16:34:45|29450.01
16:34:46|29450.01
16:34:47|29447.86
16:34:48|29446.72
16:34:49|29446.72
16:34:50|29446.71
16:34:51|29445.01
16:34:52|29440.01
16:34:53|29442.8
16:34:54|29442.8
16:34:55|29442.8
16:34:56|29442.8
16:34:58|29442.8
16:34:58|29442.8
16:35:00|29442.8
16:35:01|29442.8
16:35:02|29442.8
16:35:02|29442.8
16:35:04|29442.8
16:35:05|29442.79
16:35:06|29442.79
16:35:07|29441.31
16:35:08|29442.8
16:35:08|29442.8
16:35:09|29442.8
16:35:10|29442.79
16:35:12|29442.79
16:35:13|29442.79
16:35:13|29442.79
16:35:14|29442.8
16:35:16|29442.8
16:35:17|29442.79
16:35:18|29442.8
16:35:18|29442.8
16:35:20|29442.8
16:35:20|29442.8
16:35:21|29442.79
16:35:22|29442.8
16:35:23|29442.79
16:35:24|29441.89
16:35:25|29441.89
16:35:26|29441.89
16:35:27|29441.89
16:35:28|29441.89
16:35:30|29441.89
16:35:30|29445.62
16:35:32|29450.68
16:35:33|29451.47
16:35:33|29451.47
16:35:35|29451.47
16:35:37|29451.51
16:35:38|29454.99
16:35:38|29454.99
16:35:39|29452.04
16:35:41|29452.03
16:35:42|29452.03
16:35:43|29452.03
16:35:44|29452.03
16:35:46|29452.03
16:35:46|29452.04
16:35:48|29450.68
16:35:50|29450.55
16:35:51|29450.55
16:35:51|29450.55
16:35:53|29450.55
16:35:53|29450.56
16:35:55|29450.56
16:35:55|29450.56
16:35:57|29450.56
16:35:57|29450.56
16:35:59|29451.12
16:35:59|29451.12
16:36:01|29451.12
16:36:02|29451.12
16:36:03|29450.55
16:36:04|29445.5
16:36:05|29445.5
16:36:05|29441.31
16:36:06|29440.81
16:36:08|29440.5
16:36:08|29440.5
16:36:09|29440.49
16:36:11|29440.49
16:36:11|29434.82
16:36:12|29415.53
16:36:14|29414.54
16:36:14|29425.53
16:36:15|29422.93
16:36:16|29422.93
16:36:18|29422.85
16:36:19|29415.56
16:36:20|29417.45
16:36:21|29417.45
16:36:22|29417.44
16:36:23|29416.95
16:36:24|29414.5
16:36:25|29421.14
16:36:26|29421.16
16:36:27|29424.21
16:36:28|29429.51
16:36:29|29429.5
16:36:30|29429.5
16:36:31|29429.29
16:36:32|29429.3
16:36:33|29420.3
16:36:34|29420.3
16:36:35|29419.67
16:36:37|29419.67
16:36:38|29414.31
16:36:40|29414.31
16:36:41|29414.3
16:36:42|29412.82
16:36:43|29412.82
16:36:44|29412.82
16:36:45|29412.82
16:36:46|29412.81
16:36:48|29412.81
16:36:49|29406.29
16:36:50|29409.9
16:36:51|29409.91
16:36:52|29409.91
16:36:52|29403.54
16:36:54|29404.71
16:36:55|29404.72
16:36:56|29404.72
16:36:56|29404.73
16:36:58|29404.73
16:36:59|29404.99
16:37:00|29404.99
16:37:01|29403.53
16:37:02|29401.63
16:37:02|29399.
16:37:03|29399.01
16:37:04|29399.01
16:37:05|29399.99
16:37:07|29399.99
16:37:07|29399.99
16:37:08|29405.
16:37:10|29416.63
16:37:11|29419.67
16:37:12|29421.42
16:37:13|29430.52
16:37:14|29435.
16:37:15|29437.05
16:37:16|29437.04
16:37:17|29435.77
16:37:18|29426.35
16:37:19|29422.17
16:37:20|29422.17
16:37:21|29424.12
16:37:22|29424.12
16:37:23|29422.18
16:37:24|29422.18
16:37:25|29422.18
16:37:26|29422.17
16:37:27|29420.43
16:37:28|29423.63
16:37:29|29423.63
16:37:30|29423.62
16:37:31|29423.62
16:37:32|29423.62
16:37:33|29423.64
16:37:34|29425.09
16:37:35|29425.08
16:37:36|29425.09
16:37:38|29425.09
16:37:39|29425.09
16:37:40|29425.09
16:37:41|29430.
16:37:42|29430.
16:37:44|29430.
16:37:45|29430.
16:37:45|29431.42
16:37:47|29432.15
16:37:48|29432.16
16:37:50|29432.16
16:37:50|29432.16
16:37:52|29432.16
16:37:53|29428.52
16:37:53|29428.52
16:37:55|29428.52
16:37:55|29428.52
16:37:57|29425.74
16:37:57|29425.74
16:37:59|29425.74
16:37:59|29428.52
16:38:00|29428.51
16:38:01|29428.51
16:38:02|29431.16
16:38:03|29431.15
16:38:04|29431.15
16:38:06|29431.15
16:38:07|29431.16
16:38:08|29431.16
16:38:09|29431.16
16:38:10|29431.16
16:38:10|29436.87
16:38:12|29440.53
16:38:12|29440.53
16:38:13|29440.53
16:38:15|29440.53
16:38:15|29440.53
16:38:16|29445.45
16:38:17|29446.71
16:38:19|29446.71
16:38:19|29447.12
16:38:20|29448.57
16:38:21|29448.58
16:38:23|29448.58
16:38:23|29448.58
16:38:24|29448.58
16:38:26|29448.57
16:38:27|29448.57
16:38:28|29448.57
16:38:29|29448.57
16:38:29|29454.72
16:38:30|29454.72
16:38:32|29455.18
16:38:32|29460.71
16:38:33|29460.71
16:38:34|29460.71
16:38:36|29460.72
16:38:36|29462.18
16:38:38|29462.17
16:38:39|29462.18
16:38:41|29462.18
16:38:41|29467.37
16:38:43|29467.37
16:38:44|29468.18
16:38:45|29469.99
16:38:46|29470.
16:38:47|29468.63
16:38:47|29467.96
16:38:49|29467.96
16:38:49|29467.15
16:38:50|29467.15
16:38:52|29467.2
16:38:53|29468.26
16:38:53|29461.59
16:38:55|29461.58
16:38:56|29461.58
16:38:57|29461.59
16:38:58|29461.59
16:38:59|29461.59
16:39:00|29461.59
16:39:00|29461.59
16:39:01|29461.58
16:39:02|29461.59
16:39:03|29460.11
16:39:04|29447.43
16:39:06|29447.42
16:39:07|29445.64
16:39:07|29445.64
16:39:09|29445.63
16:39:10|29445.66
16:39:11|29447.01
16:39:11|29447.02
16:39:12|29447.01
16:39:14|29440.53
16:39:14|29440.53
16:39:16|29440.54
16:39:16|29440.54
16:39:17|29440.54
16:39:19|29440.54
16:39:19|29440.54
16:39:21|29439.17
16:39:21|29439.17
16:39:23|29439.17
16:39:23|29439.07
16:39:24|29439.07
16:39:25|29439.07
16:39:26|29439.06
16:39:27|29439.19
16:39:29|29439.19
16:39:29|29443.36
16:39:30|29443.37
16:39:32|29443.37
16:39:33|29443.37
16:39:33|29443.36
16:39:35|29443.36
16:39:36|29443.36
16:39:37|29443.18
16:39:38|29443.18
16:39:40|29443.18
16:39:41|29443.18
16:39:43|29443.14
16:39:44|29443.14
16:39:45|29443.14
16:39:46|29443.13
16:39:47|29443.13
16:39:49|29443.13
16:39:50|29443.11
16:39:51|29443.11
16:39:52|29443.12
16:39:53|29443.12
16:39:54|29443.12
16:39:55|29446.99
16:39:56|29446.99
16:39:57|29446.99
16:39:58|29446.99
16:39:59|29443.11
16:40:00|29440.54
16:40:01|29431.88
16:40:02|29431.88
16:40:03|29431.88
16:40:04|29430.04
16:40:05|29431.87
16:40:06|29431.87
16:40:07|29431.87
16:40:08|29431.87
16:40:09|29431.87
16:40:10|29431.87
16:40:11|29431.87
16:40:12|29433.49
16:40:13|29433.49
16:40:14|29441.83
16:40:15|29447.1
16:40:16|29447.1
16:40:17|29447.09
16:40:18|29451.02
16:40:19|29455.99
16:40:20|29456.
16:40:21|29456.
16:40:22|29457.47
16:40:23|29457.48
16:40:24|29458.48
16:40:25|29458.47
16:40:26|29452.77
16:40:27|29451.03
16:40:28|29451.03
16:40:29|29451.03
16:40:30|29451.03
16:40:31|29451.03
16:40:32|29451.03
16:40:33|29451.02
16:40:34|29451.02
16:40:35|29451.02
16:40:36|29450.31
16:40:37|29450.31
16:40:38|29445.43
16:40:39|29445.43
16:40:40|29443.19
16:40:42|29447.21
16:40:43|29449.53
16:40:45|29449.53
16:40:46|29449.53
16:40:48|29449.54
16:40:49|29449.53
16:40:50|29449.53
16:40:51|29449.54
16:40:51|29449.54
16:40:52|29449.54
16:40:54|29449.54
16:40:54|29449.54
16:40:56|29440.92
16:40:56|29437.34
16:40:57|29437.35
16:40:59|29437.35
16:41:00|29437.34
16:41:00|29437.34
16:41:02|29432.66
16:41:02|29432.66
16:41:04|29432.66
16:41:04|29432.66
16:41:05|29432.65
16:41:07|29432.65
16:41:08|29432.66
16:41:08|29451.
16:41:09|29450.99
16:41:10|29450.99
16:41:11|29441.66
16:41:12|29443.21
16:41:14|29443.21
16:41:15|29443.22
16:41:16|29443.21
16:41:17|29441.66
16:41:18|29441.67
16:41:19|29446.53
16:41:20|29448.24
16:41:21|29448.24
16:41:22|29448.23
16:41:23|29448.23
16:41:24|29448.23
16:41:25|29446.97
16:41:26|29446.96
16:41:27|29446.97
16:41:28|29446.32
16:41:29|29446.32
16:41:30|29446.96
16:41:31|29446.96
16:41:33|29446.96
16:41:34|29446.96
16:41:35|29446.96
16:41:35|29446.96
16:41:36|29446.96
16:41:37|29446.96
16:41:38|29446.96
16:41:39|29446.96
16:41:41|29446.95
16:41:42|29446.95
16:41:44|29446.95
16:41:44|29446.96
16:41:46|29446.96
16:41:47|29446.96
16:41:48|29450.98
16:41:49|29450.99
16:41:50|29450.99
16:41:50|29451.
16:41:52|29452.49
16:41:53|29452.49
16:41:54|29452.49
16:41:55|29452.49
16:41:56|29452.49
16:41:57|29452.49
16:41:58|29452.49
16:41:59|29452.49
16:42:00|29452.49
16:42:01|29452.49
16:42:03|29450.98
16:42:04|29450.94
16:42:05|29447.22
16:42:06|29447.22
16:42:07|29446.95
16:42:08|29446.96
16:42:09|29446.97
16:42:10|29446.96
16:42:10|29446.96
16:42:13|29450.99
16:42:13|29452.49
16:42:14|29458.27
16:42:15|29458.26
16:42:16|29458.26
16:42:17|29458.27
16:42:18|29458.94
16:42:19|29458.94
16:42:20|29458.94
16:42:21|29458.94
16:42:22|29458.94
16:42:23|29458.94
16:42:24|29458.94
16:42:25|29458.94
16:42:26|29458.93
16:42:27|29458.93
16:42:28|29458.94
16:42:29|29458.94
16:42:30|29458.94
16:42:31|29458.94
16:42:32|29458.94
16:42:33|29458.94
16:42:34|29458.94
16:42:35|29461.4
16:42:36|29461.41
16:42:37|29461.41
16:42:38|29461.4
16:42:39|29461.4
16:42:40|29461.4
16:42:42|29461.41
16:42:44|29461.41
16:42:44|29461.41
16:42:45|29461.4
16:42:47|29465.41
16:42:48|29465.41
16:42:48|29465.41
16:42:50|29464.53
16:42:51|29461.45
16:42:52|29461.45
16:42:53|29461.45
16:42:55|29465.41
16:42:55|29465.72
16:42:56|29465.73
16:42:58|29465.73
16:42:59|29465.73
16:43:00|29461.44
16:43:01|29461.44
16:43:02|29461.44
16:43:03|29461.44
16:43:04|29461.44
16:43:05|29461.45
16:43:05|29461.45
16:43:07|29461.45
16:43:08|29461.45
16:43:09|29461.45
16:43:10|29461.45
16:43:11|29461.45
16:43:13|29461.44
16:43:13|29461.44
16:43:14|29461.44
16:43:15|29461.45
16:43:16|29461.45
16:43:17|29461.45
16:43:18|29461.44
16:43:19|29453.27
16:43:20|29445.13
16:43:21|29442.22
16:43:22|29442.22
16:43:23|29442.22
16:43:24|29446.58
16:43:25|29446.57
16:43:26|29445.1
16:43:27|29442.26
16:43:28|29440.35
16:43:29|29440.35
16:43:30|29440.35
16:43:31|29440.35
16:43:32|29440.35
16:43:33|29440.34
16:43:34|29440.34
16:43:35|29440.34
16:43:36|29440.35
16:43:37|29440.35
16:43:38|29446.54
16:43:40|29454.18
16:43:41|29454.19
16:43:42|29454.19
16:43:44|29465.43
16:43:45|29467.1
16:43:47|29467.1
16:43:48|29467.1
16:43:49|29467.1
16:43:50|29467.1
16:43:51|29467.11
16:43:52|29467.11
16:43:53|29467.11
16:43:53|29467.11
16:43:55|29467.11
16:43:56|29467.11
16:43:57|29467.11
16:43:59|29467.11
16:43:59|29467.11
16:44:00|29467.11
16:44:01|29467.1
16:44:02|29467.1
16:44:03|29460.44
16:44:04|29460.45
16:44:05|29466.92
16:44:06|29466.92
16:44:07|29466.92
16:44:08|29465.
16:44:09|29465.
16:44:10|29465.
16:44:11|29465.
16:44:12|29465.
16:44:13|29465.
16:44:14|29465.43
16:44:15|29465.43
16:44:16|29465.43
16:44:17|29466.45
16:44:18|29466.46
16:44:19|29466.46
16:44:20|29469.37
16:44:21|29469.37
16:44:22|29469.37
16:44:23|29469.37
16:44:24|29469.38
16:44:25|29470.55
16:44:26|29470.55
16:44:27|29470.55
16:44:28|29478.57
16:44:29|29481.69
16:44:30|29482.31
16:44:31|29482.31
16:44:32|29482.3
16:44:33|29482.3
16:44:35|29482.3
16:44:36|29482.29
16:44:36|29482.29
16:44:38|29481.7
16:44:38|29475.08
16:44:40|29475.08
16:44:41|29475.08
16:44:42|29476.55
16:44:42|29482.76
16:44:45|29482.76
16:44:45|29482.76
16:44:46|29482.76
16:44:47|29483.73
16:44:48|29483.89
16:44:50|29485.16
16:44:52|29485.16
16:44:52|29485.16
16:44:53|29485.15
16:44:54|29485.15
16:44:55|29485.16
16:44:56|29485.16
16:44:57|29485.16
16:44:58|29485.16
16:44:59|29485.2
16:45:00|29485.35
16:45:01|29485.48
16:45:02|29486.31
16:45:03|29486.31
16:45:04|29487.92
16:45:06|29482.4
16:45:07|29482.4
16:45:08|29482.4
16:45:09|29480.
16:45:10|29473.61
16:45:10|29473.61
16:45:12|29468.85
16:45:13|29471.75
16:45:14|29478.56
16:45:15|29476.6
16:45:15|29481.66
16:45:17|29486.56
16:45:17|29487.26
16:45:19|29494.97
16:45:20|29495.76
16:45:20|29496.77
16:45:22|29496.76
16:45:23|29496.77
16:45:24|29488.36
16:45:24|29488.36
16:45:26|29488.36
16:45:27|29488.36
16:45:28|29488.32
16:45:28|29483.61
16:45:30|29483.61
16:45:30|29483.61
16:45:32|29483.61
16:45:32|29483.61
16:45:34|29483.6
16:45:35|29483.61
16:45:35|29483.61
16:45:37|29483.61
16:45:38|29486.55
16:45:38|29486.55
16:45:40|29486.55
16:45:40|29486.53
16:45:42|29486.53
16:45:43|29483.99
16:45:44|29486.5
16:45:46|29486.5
16:45:47|29486.49
16:45:49|29486.5
16:45:49|29486.5
16:45:50|29486.49
16:45:52|29486.49
16:45:53|29486.47
16:45:54|29486.47
16:45:55|29486.47
16:45:56|29486.13
16:45:58|29488.95
16:45:59|29491.34
16:45:59|29491.34
16:46:01|29491.34
16:46:02|29487.47
16:46:03|29487.46
16:46:04|29487.47
16:46:04|29487.47
16:46:06|29487.47
16:46:07|29487.47
16:46:07|29487.47
16:46:09|29489.52
16:46:10|29489.52
16:46:10|29487.6
16:46:11|29483.59
16:46:13|29483.59
16:46:14|29482.48
16:46:14|29482.48
16:46:16|29482.48
16:46:17|29482.48
16:46:18|29482.48
16:46:18|29482.49
16:46:19|29482.49
16:46:20|29482.49
16:46:22|29482.49
16:46:23|29482.49
16:46:23|29482.49
16:46:24|29482.49
16:46:26|29482.49
16:46:26|29482.48
16:46:27|29482.48
16:46:28|29482.48
16:46:30|29482.48
16:46:31|29484.99
16:46:31|29484.7
16:46:32|29484.7
16:46:33|29484.7
16:46:35|29482.93
16:46:36|29482.93
16:46:37|29483.98
16:46:38|29485.
16:46:39|29485.
16:46:39|29485.
16:46:40|29489.99
16:46:41|29489.99
16:46:42|29490.
16:46:44|29490.
16:46:44|29490.
16:46:46|29489.99
16:46:48|29490.
16:46:49|29490.
16:46:49|29490.
16:46:51|29490.
16:46:52|29492.07
16:46:53|29492.07
16:46:54|29492.08
16:46:55|29492.08
16:46:56|29492.07
16:46:57|29492.08
16:46:58|29492.07
16:47:00|29492.08
16:47:01|29492.08
16:47:02|29496.09
16:47:03|29496.1
16:47:04|29496.1
16:47:05|29496.1
16:47:06|29497.27
16:47:07|29502.83
16:47:08|29508.4
16:47:09|29508.39
16:47:10|29507.36
16:47:11|29503.87
16:47:13|29503.87
16:47:14|29503.87
16:47:15|29503.87
16:47:16|29497.29
16:47:16|29497.29
16:47:18|29497.29
16:47:18|29497.29
16:47:20|29499.63
16:47:21|29499.63
16:47:21|29499.62
16:47:23|29499.63
16:47:24|29500.85
16:47:25|29500.85
16:47:25|29500.01
16:47:26|29499.58
16:47:27|29492.62
16:47:29|29492.63
16:47:29|29494.28
16:47:30|29494.28
16:47:32|29494.28
16:47:32|29494.28
16:47:34|29494.28
16:47:35|29494.28
16:47:35|29494.28
16:47:36|29494.28
16:47:38|29494.29
16:47:38|29494.29
16:47:39|29494.29
16:47:41|29494.3
16:47:41|29494.3
16:47:42|29494.29
16:47:43|29494.29
16:47:44|29494.29
16:47:46|29494.29
16:47:47|29494.29
16:47:49|29494.3
16:47:50|29494.31
16:47:51|29494.31
16:47:52|29494.3
16:47:53|29492.8
16:47:54|29492.08
16:47:55|29492.07
16:47:56|29487.64
16:47:57|29487.64
16:47:58|29487.64
16:47:59|29487.63
16:48:00|29487.61
16:48:01|29487.61
16:48:02|29487.61
16:48:03|29487.65
16:48:04|29493.48
16:48:05|29495.73
16:48:06|29495.73
16:48:07|29495.73
16:48:08|29495.73
16:48:09|29495.72
16:48:10|29495.72
16:48:11|29495.73
16:48:12|29495.72
16:48:13|29494.23
16:48:14|29494.23
16:48:15|29494.22
16:48:16|29494.22
16:48:17|29495.74
16:48:18|29495.74
16:48:19|29495.74
16:48:20|29495.73
16:48:21|29495.74
16:48:22|29495.74
16:48:23|29499.12
16:48:24|29501.09
16:48:25|29501.09
16:48:26|29504.56
16:48:27|29504.55
16:48:28|29504.55
16:48:29|29504.55
16:48:30|29504.55
16:48:31|29504.55
16:48:32|29504.55
16:48:33|29504.55
16:48:34|29504.55
16:48:35|29504.55
16:48:37|29504.55
16:48:37|29504.56
16:48:39|29504.56
16:48:39|29504.55
16:48:40|29504.56
16:48:42|29504.56
16:48:42|29504.56
16:48:43|29504.56
16:48:45|29504.56
16:48:45|29504.56
16:48:46|29504.56
16:48:48|29504.56
16:48:49|29507.38
16:48:50|29514.99
16:48:51|29514.99
16:48:53|29519.98
16:48:54|29520.
16:48:55|29519.99
16:48:56|29520.
16:48:57|29520.
16:48:58|29520.
16:48:59|29520.
16:49:01|29520.
16:49:02|29520.
16:49:03|29521.59
16:49:04|29521.88
16:49:05|29521.88
16:49:07|29524.99
16:49:07|29525.
16:49:08|29525.
16:49:09|29525.
16:49:10|29525.
16:49:11|29524.99
16:49:12|29524.99
16:49:13|29524.99
16:49:14|29525.58
16:49:15|29526.31
16:49:16|29526.31
16:49:17|29526.31
16:49:18|29536.21
16:49:19|29545.02
16:49:20|29542.
16:49:21|29539.28
16:49:22|29539.28
16:49:23|29539.28
16:49:24|29539.29
16:49:25|29539.28
16:49:26|29545.33
16:49:27|29545.33
16:49:28|29545.34
16:49:30|29545.34
16:49:31|29543.71
16:49:32|29540.27
16:49:33|29536.91
16:49:34|29536.91
16:49:35|29536.91
16:49:36|29536.46
16:49:37|29534.
16:49:37|29533.67
16:49:38|29530.54
16:49:40|29530.54
16:49:42|29528.23
16:49:42|29528.24
16:49:43|29534.62
16:49:44|29536.9
16:49:45|29536.9
16:49:46|29536.9
16:49:47|29536.9
16:49:49|29532.13
16:49:51|29532.13
16:49:52|29530.01
16:49:53|29529.6
16:49:55|29529.33
16:49:55|29528.49
16:49:57|29524.51
16:49:58|29520.67
16:49:59|29520.67
16:50:00|29520.67
16:50:01|29517.58
16:50:02|29510.01
16:50:04|29501.41
16:50:04|29501.41
16:50:05|29501.41
16:50:06|29501.42
16:50:07|29504.44
16:50:08|29504.44
16:50:09|29504.44
16:50:10|29504.44
16:50:11|29504.43
16:50:12|29504.43
16:50:13|29504.43
16:50:14|29504.44
16:50:15|29504.44
16:50:16|29504.44
16:50:17|29504.44
16:50:18|29504.44
16:50:19|29504.43
16:50:20|29504.43
16:50:21|29504.43
16:50:22|29500.02
16:50:23|29500.02
16:50:24|29500.03
16:50:25|29500.02
16:50:26|29500.03
16:50:27|29511.25
16:50:28|29511.46
16:50:30|29511.46
16:50:31|29511.46
16:50:32|29511.46
16:50:32|29511.46
16:50:34|29511.46
16:50:35|29507.1
16:50:36|29507.1
16:50:37|29507.1
16:50:38|29507.1
16:50:39|29507.1
16:50:40|29507.1
16:50:41|29507.1
16:50:42|29507.11
16:50:42|29507.11
16:50:44|29507.11
16:50:45|29507.11
16:50:46|29508.57
16:50:47|29508.57
16:50:47|29508.57
16:50:49|29508.56
16:50:51|29508.56
16:50:51|29508.56
16:50:52|29508.57
16:50:53|29508.56
16:50:54|29508.56
16:50:55|29508.56
16:50:56|29508.57
16:50:57|29508.58
16:50:58|29510.5
16:50:59|29511.47
16:51:00|29511.47
16:51:01|29511.46
16:51:02|29511.47
16:51:04|29511.46
16:51:05|29511.46
16:51:06|29511.46
16:51:07|29511.46
16:51:08|29511.46
16:51:09|29511.47
16:51:10|29511.47
16:51:11|29511.47
16:51:12|29511.47
16:51:13|29511.47
16:51:14|29508.39
16:51:14|29508.39
16:51:16|29508.38
16:51:17|29508.39
16:51:17|29508.39
16:51:18|29508.39
16:51:20|29508.38
16:51:21|29508.38
16:51:22|29505.25
16:51:24|29501.29
16:51:24|29501.27
16:51:25|29501.27
16:51:26|29500.
16:51:27|29500.01
16:51:28|29508.39
16:51:29|29508.39
16:51:30|29514.99
16:51:31|29515.
16:51:32|29515.
16:51:34|29515.
16:51:35|29515.
16:51:36|29515.
16:51:37|29515.
16:51:37|29515.
16:51:38|29515.
16:51:40|29515.
16:51:40|29515.
16:51:42|29514.99
16:51:43|29514.99
16:51:44|29514.99
16:51:45|29515.
16:51:46|29515.
16:51:47|29514.99
16:51:48|29515.
16:51:49|29515.
16:51:50|29515.
16:51:52|29515.3
16:51:53|29516.46
16:51:55|29516.46
16:51:55|29516.47
16:51:56|29516.47
16:51:57|29516.47
16:51:59|29516.46
16:51:59|29516.46
16:52:00|29516.47
16:52:01|29509.31
16:52:02|29509.31
16:52:04|29509.31
16:52:04|29509.31
16:52:05|29509.31
16:52:06|29509.31
16:52:07|29509.31
16:52:08|29513.8
16:52:09|29513.8
16:52:10|29513.8
16:52:12|29513.81
16:52:13|29513.81
16:52:14|29513.82
16:52:15|29515.28
16:52:16|29515.27
16:52:17|29515.27
16:52:18|29515.28
16:52:19|29515.27
16:52:20|29515.27
16:52:21|29515.
16:52:22|29515.
16:52:23|29515.
16:52:24|29515.
16:52:25|29513.83
16:52:26|29513.83
16:52:27|29513.83
16:52:28|29513.83
16:52:29|29513.83
16:52:30|29513.83
16:52:31|29513.82
16:52:32|29513.83
16:52:33|29513.83
16:52:34|29513.83
16:52:35|29513.83
16:52:36|29513.83
16:52:37|29513.82
16:52:38|29513.82
16:52:39|29513.82
16:52:40|29513.82
16:52:41|29513.82
16:52:42|29513.82
16:52:43|29513.82
16:52:44|29513.78
16:52:45|29512.43
16:52:46|29512.33
16:52:47|29512.33
16:52:48|29510.01
16:52:49|29510.
16:52:50|29510.
16:52:51|29510.01
16:52:53|29501.02
16:52:54|29501.02
16:52:55|29501.02
16:52:56|29501.02
16:52:58|29501.02
16:52:58|29501.02
16:53:00|29501.02
16:53:01|29501.02
16:53:01|29501.02
16:53:03|29501.02
16:53:03|29501.01
16:53:04|29501.02
16:53:06|29501.02
16:53:07|29501.02
16:53:07|29502.48
16:53:08|29509.86
16:53:10|29509.87
16:53:11|29509.87
16:53:12|29509.88
16:53:13|29509.88
16:53:14|29508.34
16:53:15|29503.36
16:53:15|29503.34
16:53:17|29500.01
16:53:17|29500.01
16:53:18|29500.
16:53:20|29500.01
16:53:21|29500.01
16:53:22|29500.
16:53:23|29500.
16:53:24|29500.01
16:53:25|29500.01
16:53:26|29500.01
16:53:27|29503.31
16:53:28|29503.3
16:53:29|29503.31
16:53:30|29503.31
16:53:31|29503.31
16:53:32|29503.31
16:53:33|29503.31
16:53:34|29503.3
16:53:35|29510.01
16:53:36|29510.01
16:53:37|29510.
16:53:38|29510.
16:53:39|29510.
16:53:40|29510.01
16:53:41|29510.01
16:53:42|29512.46
16:53:43|29512.45
16:53:44|29512.45
16:53:45|29512.45
16:53:46|29512.45
16:53:47|29512.45
16:53:48|29512.45
16:53:49|29512.45
16:53:50|29512.78
16:53:51|29512.78
16:53:52|29512.78
16:53:53|29512.78
16:53:55|29512.72
16:53:56|29512.72
16:53:57|29512.72
16:53:59|29512.72
16:54:00|29512.72
16:54:01|29512.72
16:54:02|29512.71
16:54:03|29512.71
16:54:03|29507.11
16:54:05|29502.01
16:54:06|29502.
16:54:07|29496.93
16:54:07|29495.59
16:54:09|29492.6
16:54:10|29492.59
16:54:11|29492.6
16:54:11|29492.59
16:54:13|29492.59
16:54:13|29492.6
16:54:14|29493.
16:54:16|29496.77
16:54:16|29496.78
16:54:18|29496.78
16:54:18|29496.78
16:54:19|29496.78
16:54:20|29506.12
16:54:22|29506.12
16:54:22|29506.12
16:54:24|29506.12
16:54:25|29509.12
16:54:26|29509.12
16:54:27|29509.13
16:54:28|29509.13
16:54:29|29509.13
16:54:30|29509.13
16:54:31|29506.13
16:54:32|29506.13
16:54:33|29506.13
16:54:34|29506.13
16:54:35|29506.13
16:54:36|29506.13
16:54:37|29506.13
16:54:38|29506.13
16:54:39|29506.13
16:54:40|29509.13
16:54:41|29509.13
16:54:42|29509.13
16:54:43|29509.13
16:54:44|29509.13
16:54:45|29509.13
16:54:46|29509.13
16:54:47|29510.59
16:54:48|29510.58
16:54:49|29510.59
16:54:50|29510.59
16:54:51|29510.59
16:54:52|29510.59
16:54:53|29510.59
16:54:54|29510.59
16:54:56|29510.58
16:54:57|29510.59
16:54:58|29510.59
16:54:59|29510.59
16:55:00|29510.59
16:55:02|29510.58
16:55:03|29510.5
16:55:03|29510.5
16:55:05|29509.17
16:55:06|29509.18
16:55:08|29509.18
16:55:08|29509.18
16:55:09|29509.18
16:55:11|29509.18
16:55:11|29509.1
16:55:13|29506.12
16:55:14|29506.11
16:55:14|29506.1
16:55:15|29506.1
16:55:16|29506.1
16:55:17|29506.11
16:55:19|29506.11
16:55:20|29506.11
16:55:20|29506.11
16:55:21|29506.11
16:55:23|29506.11
16:55:24|29506.11
16:55:24|29507.13
16:55:25|29507.13
16:55:26|29507.12
16:55:27|29507.57
16:55:28|29509.99
16:55:29|29509.99
16:55:30|29509.99
16:55:31|29510.
16:55:32|29510.
16:55:33|29509.99
16:55:34|29509.99
16:55:35|29509.99
16:55:36|29509.98
16:55:37|29509.96
16:55:39|29509.96
16:55:40|29509.96
16:55:40|29509.96
16:55:42|29509.97
16:55:42|29509.97
16:55:43|29508.51
16:55:45|29508.51
16:55:46|29508.51
16:55:47|29508.51
16:55:47|29508.51
16:55:48|29508.51
16:55:49|29507.04
16:55:50|29507.04
16:55:51|29507.04
16:55:52|29507.04
16:55:54|29507.03
16:55:55|29507.03
16:55:57|29507.03
16:55:57|29508.51
16:55:59|29508.5
16:56:01|29508.5
16:56:02|29507.03
16:56:03|29504.74
16:56:04|29504.62
16:56:05|29499.07
16:56:06|29493.91
16:56:07|29493.91
16:56:09|29493.9
16:56:10|29493.89
16:56:10|29490.65
16:56:12|29490.65
16:56:13|29490.65
16:56:14|29490.65
16:56:15|29490.65
16:56:16|29490.65
16:56:17|29491.31
16:56:18|29491.31
16:56:19|29488.88
16:56:20|29488.88
16:56:21|29485.
16:56:23|29484.48
16:56:24|29485.09
16:56:25|29485.09
16:56:26|29485.09
16:56:27|29485.09
16:56:28|29485.09
16:56:29|29485.08
16:56:30|29485.08
16:56:31|29485.08
16:56:32|29485.08
16:56:33|29485.09
16:56:34|29485.09
16:56:35|29485.09
16:56:36|29486.53
16:56:37|29485.99
16:56:38|29485.77
16:56:39|29485.77
16:56:40|29483.61
16:56:41|29483.61
16:56:43|29483.61
16:56:43|29483.62
16:56:44|29483.62
16:56:46|29483.62
16:56:46|29483.58
16:56:47|29483.58
16:56:49|29483.58
16:56:49|29483.58
16:56:50|29485.68
16:56:51|29485.68
16:56:52|29485.68
16:56:54|29485.68
16:56:56|29485.67
16:56:57|29485.67
16:56:58|29481.72
16:56:59|29476.37
16:57:00|29476.04
16:57:01|29476.04
16:57:02|29476.05
16:57:04|29487.91
16:57:05|29490.65
16:57:06|29491.12
16:57:06|29491.12
16:57:08|29491.12
16:57:08|29491.12
16:57:10|29491.13
16:57:11|29489.64
16:57:12|29489.34
16:57:13|29491.62
16:57:15|29495.41
16:57:15|29495.41
16:57:17|29496.93
16:57:18|29497.51
16:57:19|29497.52
16:57:20|29496.93
16:57:21|29496.93
16:57:22|29496.93
16:57:23|29496.94
16:57:24|29496.94
16:57:25|29496.94
16:57:26|29496.94
16:57:27|29500.15
16:57:28|29500.15
16:57:29|29500.15
16:57:30|29500.16
16:57:31|29500.15
16:57:32|29500.16
16:57:33|29500.16
16:57:34|29498.06
16:57:35|29496.93
16:57:36|29496.93
16:57:37|29496.93
16:57:38|29496.93
16:57:39|29496.93
16:57:40|29501.82
16:57:41|29501.82
16:57:42|29501.82
16:57:43|29501.82
16:57:44|29501.82
16:57:45|29501.82
16:57:46|29501.82
16:57:47|29501.82
16:57:48|29501.83
16:57:49|29501.82
16:57:50|29500.35
16:57:51|29500.35
16:57:52|29500.34
16:57:53|29500.34
16:57:54|29500.34
16:57:56|29500.34
16:57:57|29500.34
16:57:58|29500.34
16:58:00|29500.35
16:58:01|29500.36
16:58:02|29500.36
16:58:03|29501.61
16:58:05|29501.61
16:58:05|29501.61
16:58:06|29501.61
16:58:08|29501.61
16:58:09|29501.61
16:58:10|29501.6
16:58:11|29501.61
16:58:12|29501.6
16:58:13|29503.29
16:58:14|29508.61
16:58:14|29517.45
16:58:15|29517.44
16:58:17|29517.45
16:58:17|29517.45
16:58:18|29517.45
16:58:19|29517.45
16:58:21|29519.02
16:58:22|29519.2
16:58:23|29520.
16:58:23|29520.
16:58:25|29520.
16:58:26|29520.
16:58:26|29520.
16:58:27|29520.
16:58:29|29519.99
16:58:30|29520.
16:58:31|29519.99
16:58:32|29519.99
16:58:33|29519.99
16:58:34|29519.99
16:58:35|29519.99
16:58:36|29519.99
16:58:37|29519.99
16:58:38|29519.99
16:58:39|29519.99
16:58:40|29519.99
16:58:41|29519.99
16:58:42|29520.
16:58:43|29520.
16:58:44|29519.99
16:58:45|29518.56
16:58:46|29518.56
16:58:47|29518.51
16:58:48|29518.52
16:58:49|29518.51
16:58:50|29518.51
16:58:51|29515.75
16:58:52|29511.97
16:58:53|29511.14
16:58:54|29507.23
16:58:55|29507.23
16:58:57|29507.23
16:58:58|29508.69
16:59:00|29508.69
16:59:01|29511.98
16:59:02|29519.17
16:59:02|29519.18
16:59:04|29519.18
16:59:05|29519.18
16:59:06|29519.17
16:59:07|29519.17
16:59:08|29519.17
16:59:09|29525.65
16:59:10|29525.65
16:59:11|29525.65
16:59:12|29525.65
16:59:14|29525.65
16:59:14|29525.65
16:59:16|29525.65
16:59:17|29525.65
16:59:18|29525.65
16:59:19|29525.65
16:59:20|29516.28
16:59:21|29516.3
16:59:22|29518.74
16:59:23|29518.75
16:59:24|29521.68
16:59:25|29521.68
16:59:26|29525.64
16:59:27|29525.63
16:59:28|29525.64
16:59:29|29528.87
16:59:30|29533.28
16:59:31|29533.28
16:59:32|29533.28
16:59:33|29533.28
16:59:34|29533.28
16:59:35|29533.28
16:59:36|29533.28
16:59:37|29533.28
16:59:38|29533.28
16:59:39|29533.29
16:59:40|29531.8
16:59:41|29527.41
16:59:42|29527.6
16:59:43|29527.61
16:59:44|29527.61
16:59:45|29527.6
16:59:46|29527.61
16:59:47|29527.61
16:59:48|29527.61
16:59:49|29527.6
16:59:50|29527.6
16:59:51|29527.6
16:59:52|29527.6
16:59:53|29527.6
16:59:54|29527.6
16:59:55|29527.6
16:59:57|29527.6
16:59:58|29527.6
16:59:59|29527.6
17:00:01|29526.12
17:00:01|29526.12
17:00:03|29526.13
17:00:04|29522.81
17:00:06|29522.8
17:00:07|29517.59
17:00:08|29517.59
17:00:09|29516.1
17:00:10|29509.79
17:00:10|29509.79
17:00:11|29509.79
17:00:13|29517.27
17:00:13|29520.24
17:00:15|29524.45
17:00:16|29524.45
17:00:17|29524.45
17:00:18|29524.45
17:00:19|29524.45
17:00:20|29524.43
17:00:21|29524.43
17:00:23|29523.86
17:00:23|29523.86
17:00:25|29523.87
17:00:26|29523.86
17:00:26|29524.48
17:00:27|29525.93
17:00:29|29525.94
17:00:29|29527.61
17:00:30|29532.65
17:00:32|29532.65
17:00:33|29532.65
17:00:33|29532.65
17:00:34|29532.65
17:00:35|29532.66
17:00:37|29532.66
17:00:37|29532.66
17:00:38|29533.28
17:00:39|29533.28
17:00:40|29533.28
17:00:41|29533.29
17:00:42|29533.29
17:00:44|29531.18
17:00:44|29531.18
17:00:45|29531.18
17:00:46|29531.18
17:00:48|29537.65
17:00:48|29537.66
17:00:49|29537.66
17:00:50|29539.99
17:00:51|29539.99
17:00:53|29542.85
17:00:54|29542.85
17:00:55|29543.36
17:00:56|29543.36
17:00:56|29543.35
17:00:57|29543.36
17:00:59|29543.35
17:01:00|29543.35
17:01:02|29543.4
17:01:03|29544.79
17:01:04|29544.79
17:01:05|29544.79
17:01:05|29544.79
17:01:06|29544.79
17:01:08|29542.27
17:01:09|29542.27
17:01:10|29542.27
17:01:10|29542.26
17:01:12|29542.26
17:01:12|29542.27
17:01:14|29542.26
17:01:15|29542.26
17:01:16|29542.26
17:01:17|29542.27
17:01:18|29541.87
17:01:18|29541.87
17:01:19|29541.87
17:01:21|29541.87
17:01:22|29541.87
17:01:23|29541.87
17:01:23|29534.24
17:01:25|29534.24
17:01:25|29534.24
17:01:26|29534.24
17:01:27|29534.24
17:01:29|29537.96
17:01:30|29537.96
17:01:31|29537.96
17:01:32|29537.97
17:01:33|29537.97
17:01:33|29538.73
17:01:34|29538.72
17:01:36|29538.73
17:01:37|29539.42
17:01:38|29539.42
17:01:39|29539.42
17:01:40|29539.42
17:01:41|29539.41
17:01:42|29539.41
17:01:43|29539.41
17:01:44|29537.97
17:01:45|29537.97
17:01:46|29537.96
17:01:47|29537.96
17:01:48|29536.49
17:01:49|29536.48
17:01:50|29536.49
17:01:51|29536.49
17:01:52|29536.49
17:01:53|29536.49
17:01:54|29536.48
17:01:55|29536.48
17:01:56|29536.48
17:01:57|29528.99
17:01:58|29528.98
17:02:00|29528.98
17:02:00|29528.98
17:02:02|29530.01
17:02:03|29533.23
17:02:04|29533.24
17:02:05|29533.24
17:02:06|29533.18
17:02:07|29527.23
17:02:08|29523.88
17:02:09|29523.88
17:02:10|29523.88
17:02:11|29522.99
17:02:12|29522.99
17:02:14|29522.99
17:02:15|29522.97
17:02:15|29521.52
17:02:16|29521.52
17:02:18|29521.52
17:02:19|29520.52
17:02:19|29521.96
17:02:20|29521.97
17:02:21|29521.97
17:02:22|29521.96
17:02:24|29521.96
17:02:25|29521.96
17:02:25|29521.96
17:02:26|29521.96
17:02:27|29521.96
17:02:29|29521.96
17:02:30|29521.96
17:02:31|29521.96
17:02:31|29521.96
17:02:32|29521.97
17:02:33|29521.97
17:02:35|29521.97
17:02:35|29521.97
17:02:36|29521.97
17:02:38|29521.97
17:02:39|29521.97
17:02:40|29521.98
17:02:40|29521.98
17:02:42|29530.32
17:02:42|29532.51
17:02:43|29532.51
17:02:44|29534.7
17:02:45|29534.7
17:02:47|29534.7
17:02:47|29534.7
17:02:48|29534.7
17:02:49|29534.69
17:02:51|29534.7
17:02:52|29534.7
17:02:52|29534.69
17:02:53|29534.69
17:02:54|29534.69
17:02:55|29534.69
17:02:57|29534.69
17:02:57|29534.69
17:02:58|29534.69
17:03:00|29534.69
17:03:02|29534.7
17:03:04|29534.7
17:03:05|29534.7
17:03:06|29534.7
17:03:08|29534.7
17:03:08|29534.7
17:03:09|29534.69
17:03:10|29539.41
17:03:11|29539.41
17:03:12|29539.41
17:03:13|29539.41
17:03:14|29537.92
17:03:15|29537.92
17:03:17|29537.9
17:03:18|29537.9
17:03:19|29537.9
17:03:20|29537.9
17:03:21|29537.9
17:03:22|29537.91
17:03:23|29537.91
17:03:24|29537.9
17:03:25|29537.91
17:03:27|29537.91
17:03:27|29537.91
17:03:28|29537.91
17:03:29|29537.9
17:03:30|29537.91
17:03:31|29537.91
17:03:32|29537.91
17:03:33|29537.9
17:03:34|29537.91
17:03:35|29537.9
17:03:36|29537.91
17:03:37|29537.91
17:03:38|29537.91
17:03:39|29537.91
17:03:40|29537.9
17:03:41|29537.9
17:03:42|29537.9
17:03:43|29539.43
17:03:44|29541.86
17:03:45|29541.87
17:03:46|29541.87
17:03:47|29541.86
17:03:48|29541.87
17:03:49|29541.87
17:03:50|29541.86
17:03:51|29540.38
17:03:52|29540.38
17:03:53|29540.38
17:03:54|29540.38
17:03:55|29540.38
17:03:56|29540.38
17:03:57|29540.38
17:03:58|29540.38
17:04:00|29540.38
17:04:02|29540.38
17:04:02|29540.38
17:04:04|29540.38
17:04:06|29540.39
17:04:06|29540.43
17:04:08|29540.43
17:04:09|29540.43
17:04:10|29540.36
17:04:11|29526.13
17:04:12|29526.13
17:04:13|29526.13
17:04:14|29526.13
17:04:15|29526.13
17:04:15|29526.13
17:04:17|29528.7
17:04:18|29528.7
17:04:19|29528.71
17:04:20|29528.71
17:04:21|29528.71
17:04:22|29528.71
17:04:23|29528.71
17:04:24|29530.16
17:04:25|29532.96
17:04:26|29532.96
17:04:27|29532.96
17:04:28|29532.96
17:04:29|29534.66
17:04:29|29534.66
17:04:30|29534.5
17:04:32|29534.5
17:04:33|29532.96
17:04:34|29532.33
17:04:35|29535.35
17:04:36|29535.99
17:04:37|29535.99
17:04:37|29536.12
17:04:39|29536.12
17:04:40|29536.12
17:04:41|29536.12
17:04:42|29533.6
17:04:42|29533.6
17:04:43|29533.6
17:04:45|29536.12
17:04:46|29536.12
17:04:47|29536.12
17:04:48|29536.12
17:04:49|29536.12
17:04:50|29536.12
17:04:51|29536.11
17:04:52|29536.11
17:04:53|29536.11
17:04:54|29536.12
17:04:55|29536.12
17:04:56|29536.12
17:04:56|29536.12
17:04:59|29536.12
17:04:59|29536.12
17:05:00|29536.12
17:05:02|29536.11
17:05:04|29544.71
17:05:04|29544.7
17:05:06|29544.7
17:05:07|29544.82
17:05:08|29545.93
17:05:08|29545.93
17:05:10|29546.19
17:05:11|29546.19
17:05:12|29535.45
17:05:12|29535.45
17:05:14|29533.68
17:05:15|29533.68
17:05:16|29533.68
17:05:17|29533.87
17:05:18|29533.87
17:05:19|29533.86
17:05:20|29532.38
17:05:20|29532.38
17:05:22|29532.38
17:05:23|29532.38
17:05:24|29532.38
17:05:25|29532.38
17:05:26|29532.38
17:05:27|29532.38
17:05:29|29532.39
17:05:29|29532.39
17:05:30|29533.87
17:05:31|29533.87
17:05:32|29533.86
17:05:33|29533.87
17:05:34|29533.87
17:05:35|29533.86
17:05:36|29533.87
17:05:37|29533.87
17:05:38|29533.87
17:05:39|29533.87
17:05:40|29533.87
17:05:41|29533.86
17:05:42|29533.86
17:05:43|29533.87
17:05:44|29533.87
17:05:45|29533.87
17:05:46|29533.87
17:05:47|29533.87
17:05:48|29533.84
17:05:49|29530.01
17:05:50|29529.98
17:05:51|29529.98
17:05:52|29529.98
17:05:53|29528.71
17:05:54|29528.7
17:05:55|29528.49
17:05:56|29527.95
17:05:57|29527.95
17:05:58|29527.24
17:05:59|29527.24
17:06:00|29527.24
17:06:02|29527.26
17:06:04|29531.27
17:06:05|29533.87
17:06:06|29533.87
17:06:07|29540.38
17:06:09|29546.03
17:06:09|29546.03
17:06:10|29546.26
17:06:11|29546.26
17:06:12|29546.26
17:06:13|29540.56
17:06:14|29539.07
17:06:15|29539.07
17:06:16|29539.07
17:06:17|29529.17
17:06:18|29529.17
17:06:19|29529.17
17:06:20|29535.91
17:06:21|29535.91
17:06:22|29535.92
17:06:23|29535.91
17:06:24|29535.92
17:06:25|29535.92
17:06:26|29535.92
17:06:27|29535.92
17:06:28|29535.91
17:06:29|29535.91
17:06:30|29535.91
17:06:31|29535.91
17:06:32|29537.38
17:06:33|29541.72
17:06:34|29543.69
17:06:35|29543.69
17:06:36|29543.69
17:06:37|29539.9
17:06:38|29539.9
17:06:39|29539.9
17:06:40|29538.01
17:06:41|29538.01
17:06:42|29538.02
17:06:43|29538.02
17:06:44|29538.01
17:06:45|29538.01
17:06:46|29538.01
17:06:47|29536.11
17:06:48|29536.12
17:06:49|29536.12
17:06:50|29536.12
17:06:51|29536.12
17:06:52|29536.12
17:06:53|29536.12
17:06:54|29536.12
17:06:55|29536.12
17:06:56|29536.12
17:06:57|29536.12
17:06:58|29536.11
17:06:59|29536.11
17:07:00|29536.11
17:07:01|29536.11
17:07:03|29536.11
17:07:05|29543.32
17:07:06|29543.32
17:07:07|29543.32
17:07:08|29543.32
17:07:09|29543.32
17:07:11|29543.31
17:07:11|29543.31
17:07:12|29543.31
17:07:14|29543.31
17:07:15|29543.31
17:07:17|29543.31
17:07:17|29541.73
17:07:18|29537.79
17:07:19|29537.8
17:07:20|29537.79
17:07:21|29537.79
17:07:22|29537.79
17:07:23|29537.79
17:07:25|29537.79
17:07:26|29537.79
17:07:27|29537.8
17:07:28|29538.
17:07:29|29541.18
17:07:30|29541.18
17:07:31|29541.18
17:07:32|29541.18
17:07:33|29541.18
17:07:34|29541.18
17:07:35|29541.18
17:07:36|29541.18
17:07:37|29541.17
17:07:39|29541.17
17:07:39|29541.17
17:07:40|29541.18
17:07:42|29541.18
17:07:42|29543.3
17:07:43|29543.31
17:07:45|29543.31
17:07:45|29543.3
17:07:46|29539.5
17:07:47|29539.42
17:07:48|29536.12
17:07:50|29537.8
17:07:50|29539.36
17:07:51|29539.36
17:07:52|29539.35
17:07:53|29539.35
17:07:54|29539.36
17:07:55|29539.35
17:07:56|29539.35
17:07:57|29539.36
17:07:58|29539.36
17:07:59|29554.26
17:08:00|29561.92
17:08:01|29564.78
17:08:02|29564.79
17:08:04|29564.78
17:08:05|29564.78
17:08:06|29564.79
17:08:08|29567.14
17:08:08|29570.39
17:08:09|29568.05
17:08:10|29555.93
17:08:11|29555.93
17:08:13|29551.45
17:08:14|29551.45
17:08:15|29551.45
17:08:16|29549.96
17:08:17|29547.73
17:08:18|29547.73
17:08:19|29547.73
17:08:20|29546.3
17:08:21|29546.31
17:08:22|29546.31
17:08:23|29546.3
17:08:24|29546.31
17:08:25|29547.76
17:08:26|29547.76
17:08:27|29547.76
17:08:28|29547.76
17:08:29|29547.77
17:08:30|29547.77
17:08:31|29547.77
17:08:32|29547.76
17:08:33|29547.77
17:08:34|29547.76
17:08:35|29547.76
17:08:36|29547.76
17:08:37|29547.77
17:08:38|29547.77
17:08:39|29547.76
17:08:40|29541.86
17:08:41|29545.66
17:08:42|29545.66
17:08:43|29545.66
17:08:44|29539.99
17:08:45|29535.62
17:08:46|29535.62
17:08:47|29535.62
17:08:48|29535.61
17:08:49|29535.61
17:08:50|29535.62
17:08:51|29535.62
17:08:52|29535.62
17:08:53|29535.62
17:08:54|29535.62
17:08:55|29535.62
17:08:56|29535.61
17:08:57|29535.62
17:08:58|29535.62
17:08:59|29541.94
17:09:00|29541.94
17:09:01|29541.94
17:09:02|29541.94
17:09:03|29541.93
17:09:04|29535.01
17:09:05|29535.
17:09:06|29535.
17:09:07|29535.01
17:09:08|29535.01
17:09:09|29535.
17:09:10|29535.
17:09:11|29535.01
17:09:12|29535.01
17:09:13|29535.
17:09:14|29535.
17:09:15|29535.01
17:09:16|29535.01
17:09:17|29535.
17:09:18|29535.
17:09:19|29535.
17:09:20|29535.
17:09:21|29535.01
17:09:22|29535.01
17:09:23|29534.13
17:09:24|29533.67
17:09:25|29527.25
17:09:26|29527.24
17:09:27|29527.25
17:09:28|29527.25
17:09:29|29527.25
17:09:30|29527.24
17:09:31|29527.24
17:09:32|29527.23
17:09:33|29527.23
17:09:34|29527.23
17:09:35|29525.74
17:09:36|29525.74
17:09:37|29525.74
17:09:38|29525.75
17:09:39|29525.74
17:09:40|29525.74
17:09:41|29525.74
17:09:42|29525.75
17:09:43|29525.75
17:09:44|29525.75
17:09:45|29537.98
17:09:46|29544.77
17:09:47|29547.73
17:09:48|29547.72
17:09:49|29547.77
17:09:50|29555.86
17:09:51|29559.68
17:09:52|29559.69
17:09:53|29562.8
17:09:54|29562.81
17:09:55|29562.81
17:09:56|29564.82
17:09:57|29564.82
17:09:58|29563.78
17:09:59|29563.78
17:10:00|29563.77
17:10:01|29563.77
17:10:02|29563.77
17:10:03|29563.78
17:10:04|29563.78
17:10:06|29570.19
17:10:07|29570.2
17:10:08|29563.8
17:10:10|29563.81
17:10:10|29559.68
17:10:11|29550.
17:10:13|29550.
17:10:14|29550.01
17:10:15|29550.
17:10:16|29547.74
17:10:17|29547.74
17:10:18|29546.42
17:10:19|29550.
17:10:20|29550.
17:10:21|29550.
17:10:22|29550.
17:10:24|29553.01
17:10:24|29553.01
17:10:25|29553.02
17:10:26|29542.18
17:10:27|29542.18
17:10:29|29542.18
17:10:30|29542.17
17:10:30|29542.18
17:10:32|29542.18
17:10:32|29542.18
17:10:34|29544.37
17:10:35|29548.65
17:10:35|29548.66
17:10:37|29548.65
17:10:38|29544.07
17:10:38|29542.18
17:10:40|29540.4
17:10:40|29540.4
17:10:41|29540.
17:10:42|29540.
17:10:43|29540.
17:10:45|29540.01
17:10:45|29540.01
17:10:47|29540.01
17:10:47|29540.01
17:10:48|29540.01
17:10:49|29540.01
17:10:51|29540.01
17:10:52|29540.
17:10:53|29540.01
17:10:53|29540.01
17:10:54|29540.01
17:10:55|29540.01
17:10:57|29540.
17:10:58|29538.24
17:10:58|29538.24
17:11:00|29538.24
17:11:00|29538.23
17:11:02|29538.23
17:11:02|29538.23
17:11:03|29538.23
17:11:04|29538.23
17:11:06|29538.23
17:11:07|29538.23
17:11:08|29538.23
17:11:10|29538.24
17:11:11|29538.24
17:11:11|29538.24
17:11:12|29538.24
17:11:14|29538.24
17:11:15|29538.24
17:11:15|29538.23
17:11:16|29538.23
17:11:17|29538.
17:11:19|29532.43
17:11:20|29532.42
17:11:21|29532.42
17:11:23|29530.
17:11:24|29528.59
17:11:25|29525.
17:11:26|29525.
17:11:28|29522.
17:11:28|29522.01
17:11:30|29522.01
17:11:31|29522.01
17:11:32|29522.01
17:11:33|29522.01
17:11:34|29522.01
17:11:34|29522.
17:11:35|29522.
17:11:36|29527.09
17:11:38|29527.09
17:11:38|29527.09
17:11:40|29525.75
17:11:41|29524.21
17:11:41|29524.21
17:11:43|29524.21
17:11:43|29524.21
17:11:44|29524.21
17:11:45|29524.2
17:11:46|29530.06
17:11:47|29535.52
17:11:49|29535.52
17:11:49|29535.52
17:11:51|29535.52
17:11:51|29535.52
17:11:52|29535.52
17:11:54|29535.52
17:11:55|29535.52
17:11:55|29535.52
17:11:56|29535.53
17:11:58|29535.53
17:11:58|29535.53
17:12:00|29535.53
17:12:01|29535.53
17:12:02|29535.53
17:12:03|29530.13
17:12:04|29525.69
17:12:05|29525.69
17:12:06|29525.69
17:12:08|29525.68
17:12:09|29524.48
17:12:11|29524.2
17:12:12|29524.2
17:12:13|29524.2
17:12:13|29524.18
17:12:15|29524.18
17:12:15|29524.18
17:12:17|29521.99
17:12:18|29521.99
17:12:19|29521.98
17:12:20|29521.98
17:12:21|29521.98
17:12:22|29521.99
17:12:23|29521.99
17:12:24|29521.99
17:12:25|29521.99
17:12:26|29521.99
17:12:27|29521.99
17:12:28|29521.99
17:12:29|29521.99
17:12:30|29521.97
17:12:31|29521.97
17:12:32|29521.96
17:12:33|29521.97
17:12:34|29521.97
17:12:35|29521.97
17:12:36|29521.96
17:12:37|29520.01
17:12:38|29520.
17:12:39|29520.
17:12:40|29520.
17:12:41|29510.99
17:12:42|29510.99
17:12:43|29510.99
17:12:44|29510.99
17:12:45|29510.99
17:12:46|29510.98
17:12:47|29510.98
17:12:48|29510.98
17:12:49|29510.99
17:12:50|29510.99
17:12:51|29510.99
17:12:52|29510.98
17:12:54|29510.98
17:12:54|29510.98
17:12:56|29510.99
17:12:57|29510.99
17:12:58|29510.99
17:12:59|29509.5
17:13:00|29508.64
17:13:01|29508.64
17:13:02|29508.64
17:13:03|29508.65
17:13:04|29516.69
17:13:05|29518.07
17:13:06|29519.55
17:13:07|29519.56
17:13:08|29519.56
17:13:10|29519.55
17:13:11|29519.55
17:13:12|29519.56
17:13:13|29519.56
17:13:15|29519.56
17:13:16|29519.56
17:13:16|29520.06
17:13:18|29520.06
17:13:18|29520.06
17:13:20|29521.02
17:13:21|29523.98
17:13:21|29523.98
17:13:22|29523.97
17:13:23|29524.06
17:13:24|29524.06
17:13:25|29524.2
17:13:27|29524.2
17:13:27|29524.2
17:13:29|29524.61
17:13:30|29524.6
17:13:31|29524.6
17:13:32|29524.61
17:13:32|29524.19
17:13:33|29524.19
17:13:35|29524.19
17:13:36|29524.19
17:13:37|29520.
17:13:38|29520.01
17:13:38|29520.01
17:13:40|29520.01
17:13:40|29520.
17:13:42|29520.
17:13:43|29520.
17:13:43|29520.
17:13:44|29520.
17:13:46|29520.01
17:13:47|29521.49
17:13:47|29521.49
17:13:49|29521.49
17:13:49|29521.48
17:13:51|29521.48
17:13:52|29521.48
17:13:54|29521.49
17:13:54|29521.49
17:13:56|29521.49
17:13:56|29521.49
17:13:58|29521.49
17:13:58|29521.49
17:13:59|29521.49
17:14:00|29521.49
17:14:02|29521.49
17:14:02|29521.49
17:14:03|29521.49
17:14:04|29521.49
17:14:05|29521.48
17:14:06|29521.48
17:14:07|29521.49
17:14:09|29521.49
17:14:10|29521.49
17:14:12|29521.48
17:14:13|29521.48
17:14:14|29521.48
17:14:15|29521.48
17:14:16|29521.49
17:14:17|29521.49
17:14:18|29521.48
17:14:19|29521.49
17:14:21|29521.49
17:14:22|29521.49
17:14:22|29525.98
17:14:24|29526.94
17:14:25|29527.15
17:14:26|29541.69
17:14:27|29541.69
17:14:28|29541.69
17:14:29|29539.53
17:14:30|29534.56
17:14:31|29534.57
17:14:32|29534.56
17:14:33|29534.56
17:14:34|29534.56
17:14:35|29534.57
17:14:36|29534.56
17:14:37|29534.56
17:14:38|29537.52
17:14:39|29536.06
17:14:40|29536.06
17:14:41|29536.06
17:14:42|29536.06
17:14:43|29536.06
17:14:44|29536.05
17:14:45|29536.05
17:14:46|29536.06
17:14:47|29536.05
17:14:48|29536.06
17:14:49|29536.06
17:14:51|29541.69
17:14:51|29541.69
17:14:53|29541.69
17:14:54|29541.68
17:14:55|29541.68
17:14:56|29541.69
17:14:57|29541.69
17:14:58|29543.56
17:14:59|29541.68
17:15:00|29541.69
17:15:01|29541.68
17:15:02|29541.69
17:15:03|29541.69
17:15:04|29541.69
17:15:05|29541.69
17:15:06|29541.68
17:15:07|29541.69
17:15:08|29541.68
17:15:10|29533.67
17:15:11|29533.67
17:15:12|29535.06
17:15:12|29536.52
17:15:14|29536.53
17:15:15|29536.53
17:15:16|29536.53
17:15:17|29536.53
17:15:17|29536.52
17:15:18|29536.52
17:15:19|29536.52
17:15:20|29536.52
17:15:22|29540.96
17:15:23|29545.63
17:15:24|29547.73
17:15:25|29552.04
17:15:26|29556.97
17:15:27|29564.11
17:15:28|29564.24
17:15:29|29566.24
17:15:30|29566.24
17:15:31|29566.25
17:15:32|29557.81
17:15:33|29558.9
17:15:34|29559.97
17:15:35|29557.37
17:15:36|29557.37
17:15:37|29557.36
17:15:38|29557.35
17:15:39|29557.35
17:15:40|29557.36
17:15:41|29557.36
17:15:42|29556.98
17:15:43|29556.98
17:15:44|29556.98
17:15:45|29556.97
17:15:46|29556.98
17:15:47|29556.97
17:15:48|29555.88
17:15:49|29555.88
17:15:50|29555.87
17:15:51|29556.99
17:15:52|29558.82
17:15:53|29564.05
17:15:54|29564.05
17:15:55|29564.07
17:15:56|29568.71
17:15:57|29568.71
17:15:58|29568.71
17:15:59|29567.23
17:16:00|29567.23
17:16:01|29569.77
17:16:02|29569.77
17:16:04|29567.49
17:16:04|29567.49
17:16:05|29560.01
17:16:07|29560.01
17:16:08|29555.42
17:16:08|29555.38
17:16:10|29557.68
17:16:12|29557.67
17:16:13|29557.67
17:16:14|29556.19
17:16:16|29552.56
17:16:17|29552.56
17:16:18|29552.56
17:16:19|29552.56
17:16:20|29552.56
17:16:21|29554.69
17:16:21|29556.13
17:16:23|29556.14
17:16:24|29556.14
17:16:24|29556.14
17:16:26|29556.13
17:16:27|29556.13
17:16:28|29556.14
17:16:29|29556.14
17:16:30|29556.14
17:16:31|29556.14
17:16:32|29556.14
17:16:33|29552.56
17:16:34|29552.56
17:16:35|29552.34
17:16:36|29552.33
17:16:37|29552.33
17:16:38|29552.33
17:16:38|29552.34
17:16:40|29552.34
17:16:41|29550.88
17:16:41|29550.87
17:16:42|29550.87
17:16:44|29550.88
17:16:45|29550.88
17:16:45|29550.88
17:16:47|29550.88
17:16:47|29550.88
17:16:49|29550.88
17:16:49|29550.88
17:16:51|29550.88
17:16:51|29550.88
17:16:53|29550.88
17:16:54|29550.88
17:16:55|29550.87
17:16:56|29550.88
17:16:57|29550.87
17:16:58|29550.87
17:16:59|29550.87
17:17:00|29550.88
17:17:01|29550.88
17:17:02|29550.88
17:17:03|29558.8
17:17:03|29562.1
17:17:05|29566.31
17:17:06|29566.31
17:17:07|29566.31
17:17:09|29565.
17:17:09|29564.98
17:17:11|29564.84
17:17:13|29562.36
17:17:13|29562.35
17:17:14|29562.35
17:17:16|29562.35
17:17:17|29562.35
17:17:18|29558.94
17:17:19|29556.78
17:17:20|29552.05
17:17:21|29550.85
17:17:22|29547.73
17:17:23|29547.73
17:17:24|29552.03
17:17:25|29554.99
17:17:26|29554.99
17:17:27|29554.99
17:17:28|29554.99
17:17:29|29554.99
17:17:30|29554.99
17:17:31|29554.99
17:17:32|29554.98
17:17:33|29554.98
17:17:34|29554.98
17:17:35|29554.98
17:17:35|29554.99
17:17:37|29556.44
17:17:38|29556.44
17:17:39|29556.44
17:17:40|29556.43
17:17:41|29556.43
17:17:42|29556.43
17:17:44|29556.43
17:17:44|29556.43
17:17:45|29556.43
17:17:46|29556.43
17:17:47|29556.43
17:17:48|29556.44
17:17:50|29556.44
17:17:51|29556.44
17:17:52|29560.28
17:17:53|29560.28
17:17:54|29560.28
17:17:55|29560.28
17:17:56|29561.22
17:17:58|29562.8
17:17:58|29562.81
17:17:59|29567.58
17:18:00|29570.18
17:18:01|29570.18
17:18:02|29570.18
17:18:03|29570.17
17:18:04|29570.17
17:18:05|29570.17
17:18:06|29570.17
17:18:07|29567.86
17:18:08|29564.86
17:18:09|29564.86
17:18:10|29567.12
17:18:12|29570.17
17:18:14|29570.17
17:18:15|29570.18
17:18:16|29570.17
17:18:17|29570.17
17:18:19|29570.4
17:18:19|29570.41
17:18:21|29570.67
17:18:21|29570.9
17:18:23|29570.9
17:18:24|29571.
17:18:25|29571.
17:18:26|29570.99
17:18:27|29570.99
17:18:28|29571.15
17:18:30|29571.15
17:18:31|29571.15
17:18:32|29571.25
17:18:33|29571.24
17:18:33|29571.01
17:18:35|29571.01
17:18:35|29571.01
17:18:37|29571.01
17:18:38|29571.01
17:18:39|29571.01
17:18:40|29571.01
17:18:41|29571.52
17:18:42|29571.78
17:18:43|29573.7
17:18:44|29573.71
17:18:45|29573.71
17:18:46|29573.71
17:18:47|29573.71
17:18:48|29573.71
17:18:49|29573.71
17:18:50|29573.7
17:18:50|29573.7
17:18:51|29573.7
17:18:52|29573.71
17:18:54|29573.72
17:18:55|29573.72
17:18:56|29572.82
17:18:56|29572.83
17:18:58|29570.98
17:18:59|29570.7
17:19:00|29569.2
17:19:00|29569.19
17:19:02|29569.19
17:19:03|29569.19
17:19:04|29569.2
17:19:04|29569.2
17:19:05|29569.2
17:19:06|29569.2
17:19:08|29569.2
17:19:09|29573.7
17:19:10|29577.94
17:19:11|29577.95
17:19:12|29573.73
17:19:14|29573.72
17:19:15|29573.72
17:19:17|29573.72
17:19:17|29573.72
17:19:18|29573.72
17:19:20|29581.
17:19:21|29590.76
17:19:22|29600.17
17:19:23|29600.18
17:19:24|29600.18
17:19:24|29598.68
17:19:26|29594.37
17:19:27|29591.11
17:19:28|29591.1
17:19:28|29588.9
17:19:30|29588.9
17:19:32|29588.9
17:19:32|29588.9
17:19:33|29588.9
17:19:34|29588.9
17:19:35|29588.9
17:19:36|29588.9
17:19:37|29588.9
17:19:38|29592.59
17:19:39|29591.28
17:19:40|29591.28
17:19:41|29588.07
17:19:42|29584.34
17:19:43|29584.34
17:19:44|29584.35
17:19:45|29584.35
17:19:46|29584.35
17:19:47|29584.35
17:19:48|29584.35
17:19:49|29582.91
17:19:50|29582.91
17:19:51|29582.91
17:19:52|29582.91
17:19:53|29582.91
17:19:54|29582.91
17:19:55|29582.91
17:19:56|29582.91
17:19:57|29582.91
17:19:58|29582.91
17:19:59|29582.91
17:20:00|29582.91
17:20:01|29582.9
17:20:02|29582.91
17:20:03|29582.91
17:20:04|29582.91
17:20:05|29582.91
17:20:06|29582.91
17:20:07|29582.91
17:20:08|29582.91
17:20:09|29582.91
17:20:10|29582.86
17:20:11|29580.02
17:20:12|29580.02
17:20:14|29580.
17:20:15|29576.3
17:20:16|29576.31
17:20:17|29576.3
17:20:17|29576.3
17:20:20|29572.24
17:20:20|29572.24
17:20:21|29572.25
17:20:22|29577.44
17:20:23|29577.44
17:20:24|29577.45
17:20:26|29574.92
17:20:27|29574.88
17:20:28|29574.88
17:20:29|29574.88
17:20:30|29574.11
17:20:31|29574.11
17:20:32|29574.11
17:20:33|29574.12
17:20:34|29574.12
17:20:35|29572.64
17:20:36|29572.64
17:20:37|29572.65
17:20:38|29572.64
17:20:39|29574.11
17:20:40|29577.18
17:20:41|29577.18
17:20:42|29577.18
17:20:44|29577.18
17:20:44|29577.18
17:20:45|29577.18
17:20:46|29577.18
17:20:47|29577.18
17:20:48|29577.18
17:20:49|29577.18
17:20:50|29577.18
17:20:51|29577.18
17:20:52|29577.17
17:20:53|29577.17
17:20:54|29577.18
17:20:55|29577.18
17:20:56|29577.17
17:20:57|29577.18
17:20:58|29577.18
17:20:59|29577.17
17:21:00|29577.17
17:21:01|29577.18
17:21:03|29577.17
17:21:05|29586.98
17:21:05|29586.98
17:21:06|29586.94
17:21:07|29588.76
17:21:09|29588.77
17:21:10|29588.77
17:21:11|29588.77
17:21:12|29588.77
17:21:13|29588.76
17:21:14|29588.76
17:21:16|29586.33
17:21:17|29578.55
17:21:19|29578.55
17:21:19|29578.55
17:21:21|29578.55
17:21:22|29578.55
17:21:23|29578.55
17:21:24|29578.55
17:21:25|29578.5
17:21:25|29578.48
17:21:27|29580.55
17:21:27|29580.54
17:21:29|29580.54
17:21:30|29580.54
17:21:31|29580.54
17:21:32|29580.55
17:21:33|29580.54
17:21:34|29580.54
17:21:35|29580.55
17:21:36|29580.54
17:21:37|29580.54
17:21:38|29580.54
17:21:39|29580.54
17:21:40|29580.54
17:21:41|29579.58
17:21:42|29577.01
17:21:43|29582.67
17:21:44|29582.67
17:21:45|29582.67
17:21:45|29582.67
17:21:47|29582.67
17:21:48|29582.66
17:21:49|29582.67
17:21:50|29582.67
17:21:51|29582.67
17:21:52|29582.67
17:21:53|29582.66
17:21:54|29582.66
17:21:55|29582.66
17:21:56|29582.66
17:21:56|29582.66
17:21:58|29582.66
17:21:59|29582.66
17:22:00|29582.67
17:22:01|29582.67
17:22:02|29582.67
17:22:03|29582.67
17:22:04|29582.67
17:22:05|29582.67
17:22:06|29582.67
17:22:07|29581.18
17:22:07|29581.19
17:22:09|29581.19
17:22:10|29581.19
17:22:11|29581.19
17:22:11|29581.19
17:22:13|29581.19
17:22:14|29581.19
17:22:15|29581.19
17:22:16|29581.19
17:22:17|29581.19
17:22:18|29581.19
17:22:19|29581.19
17:22:20|29580.66
17:22:22|29577.29
17:22:22|29577.29
17:22:24|29577.01
17:22:26|29577.
17:22:26|29577.
17:22:27|29577.
17:22:28|29575.69
17:22:29|29575.7
17:22:30|29575.
17:22:32|29572.24
17:22:33|29572.24
17:22:34|29572.24
17:22:35|29572.24
17:22:35|29572.24
17:22:37|29570.76
17:22:38|29570.
17:22:39|29566.32
17:22:39|29566.32
17:22:41|29566.31
17:22:42|29566.31
17:22:43|29566.31
17:22:44|29566.31
17:22:45|29566.32
17:22:46|29566.32
17:22:47|29566.31
17:22:47|29566.31
17:22:49|29566.31
17:22:50|29566.32
17:22:51|29566.32
17:22:52|29566.31
17:22:53|29566.31
17:22:54|29566.31
17:22:55|29566.32
17:22:56|29566.33
17:22:57|29569.96
17:22:58|29569.96
17:22:59|29569.96
17:23:00|29569.96
17:23:01|29569.96
17:23:02|29569.96
17:23:03|29569.96
17:23:04|29566.37
17:23:05|29566.36
17:23:06|29566.36
17:23:07|29566.37
17:23:09|29566.37
17:23:09|29566.37
17:23:10|29567.99
17:23:11|29567.99
17:23:12|29567.99
17:23:13|29570.
17:23:14|29570.
17:23:15|29569.99
17:23:17|29571.71
17:23:19|29573.72
17:23:20|29573.72
17:23:21|29573.71
17:23:22|29573.71
17:23:24|29571.8
17:23:24|29568.63
17:23:25|29568.62
17:23:26|29569.09
17:23:28|29569.09
17:23:29|29569.08
17:23:30|29569.09
17:23:31|29569.08
17:23:32|29569.08
17:23:33|29569.08
17:23:34|29569.08
17:23:34|29569.09
17:23:36|29569.09
17:23:37|29569.09
17:23:37|29569.09
17:23:39|29569.09
17:23:40|29569.08
17:23:41|29569.08
17:23:42|29569.08
17:23:44|29569.09
17:23:44|29570.09
17:23:45|29570.09
17:23:46|29570.09
17:23:47|29570.09
17:23:48|29570.09
17:23:49|29570.09
17:23:50|29570.09
17:23:51|29570.09
17:23:52|29570.08
17:23:53|29570.09
17:23:54|29570.09
17:23:55|29570.08
17:23:57|29570.08
17:23:58|29568.64
17:23:59|29568.64
17:23:59|29568.64
17:24:01|29562.81
17:24:02|29560.
17:24:02|29559.76
17:24:04|29555.86
17:24:05|29551.84
17:24:06|29551.82
17:24:07|29551.82
17:24:09|29551.7
17:24:09|29552.51
17:24:10|29557.22
17:24:11|29557.21
17:24:12|29557.21
17:24:13|29557.21
17:24:14|29554.24
17:24:15|29554.24
17:24:16|29554.24
17:24:17|29554.24
17:24:19|29554.24
17:24:20|29554.24
17:24:21|29555.67
17:24:23|29555.7
17:24:24|29555.7
17:24:25|29555.7
17:24:26|29555.7
17:24:28|29559.17
17:24:29|29558.79
17:24:29|29558.79
17:24:30|29557.28
17:24:32|29557.28
17:24:33|29556.37
17:24:34|29556.37
17:24:35|29556.37
17:24:35|29556.41
17:24:37|29561.18
17:24:38|29561.18
17:24:39|29561.18
17:24:40|29561.18
17:24:41|29565.14
17:24:41|29569.77
17:24:43|29569.77
17:24:44|29569.77
17:24:45|29569.77
17:24:46|29569.77
17:24:47|29569.77
17:24:48|29569.78
17:24:49|29569.78
17:24:49|29569.77
17:24:51|29569.77
17:24:52|29575.64
17:24:53|29575.65
17:24:54|29577.43
17:24:54|29585.02
17:24:55|29585.02
17:24:57|29588.97
17:24:58|29589.99
17:24:59|29589.99
17:25:00|29589.99
17:25:01|29590.
17:25:01|29589.43
17:25:03|29581.24
17:25:04|29577.69
17:25:05|29577.69
17:25:06|29572.09
17:25:07|29569.77
17:25:07|29569.77
17:25:09|29569.78
17:25:09|29569.78
17:25:11|29569.78
17:25:12|29566.93
17:25:13|29561.96
17:25:14|29564.85
17:25:15|29564.85
17:25:15|29564.85
17:25:17|29565.23
17:25:19|29565.24
17:25:20|29565.24
17:25:21|29565.24
17:25:23|29564.87
17:25:24|29563.75
17:25:25|29563.75
17:25:26|29563.75
17:25:27|29563.45
17:25:28|29563.45
17:25:29|29563.45
17:25:30|29563.45
17:25:31|29563.46
17:25:32|29563.46
17:25:33|29563.46
17:25:34|29563.46
17:25:35|29563.46
17:25:36|29563.46
17:25:37|29563.46
17:25:38|29563.46
17:25:39|29563.46
17:25:40|29563.46
17:25:41|29563.46
17:25:42|29563.46
17:25:43|29563.46
17:25:44|29563.46
17:25:45|29565.23
17:25:47|29566.67
17:25:47|29566.67
17:25:48|29566.67
17:25:49|29566.67
17:25:50|29566.24
17:25:51|29566.24
17:25:52|29563.77
17:25:54|29566.25
17:25:55|29566.7
17:25:55|29571.21
17:25:57|29571.24
17:25:58|29571.24
17:25:59|29571.24
17:26:00|29571.99
17:26:01|29571.99
17:26:02|29575.48
17:26:03|29577.56
17:26:04|29577.56
17:26:04|29577.56
17:26:06|29577.57
17:26:06|29577.57
17:26:09|29577.56
17:26:09|29573.84
17:26:10|29573.84
17:26:11|29573.85
17:26:12|29580.
17:26:13|29580.
17:26:14|29580.
17:26:15|29580.
17:26:16|29580.
17:26:17|29580.
17:26:19|29588.16
17:26:21|29588.98
17:26:21|29588.98
17:26:22|29588.97
17:26:23|29588.98
17:26:24|29588.98
17:26:26|29589.79
17:26:28|29582.3
17:26:28|29582.31
17:26:30|29584.58
17:26:31|29584.57
17:26:32|29583.09
17:26:33|29578.52
17:26:34|29578.72
17:26:35|29578.72
17:26:36|29581.14
17:26:37|29584.92
17:26:38|29584.92
17:26:39|29584.92
17:26:40|29584.92
17:26:41|29584.88
17:26:42|29584.88
17:26:43|29583.44
17:26:44|29583.44
17:26:45|29583.44
17:26:46|29583.44
17:26:47|29583.14
17:26:48|29580.98
17:26:49|29580.65
17:26:50|29580.66
17:26:51|29580.66
17:26:52|29580.66
17:26:53|29580.66
17:26:54|29580.66
17:26:55|29580.66
17:26:56|29580.65
17:26:57|29580.66
17:26:58|29580.66
17:26:59|29581.86
17:27:00|29581.87
17:27:01|29581.87
17:27:02|29581.87
17:27:03|29581.87
17:27:04|29581.38
17:27:05|29575.
17:27:06|29575.
17:27:07|29575.
17:27:08|29573.69
17:27:09|29573.68
17:27:10|29573.68
17:27:11|29573.68
17:27:12|29573.69
17:27:14|29569.07
17:27:14|29571.38
17:27:15|29571.37
17:27:16|29571.37
17:27:17|29571.38
17:27:19|29573.69
17:27:19|29575.15
17:27:21|29575.15
17:27:23|29575.16
17:27:24|29575.17
17:27:25|29575.17
17:27:27|29575.16
17:27:27|29575.17
17:27:29|29579.16
17:27:29|29579.15
17:27:30|29579.15
17:27:32|29579.15
17:27:32|29579.15
17:27:33|29579.16
17:27:35|29579.16
17:27:36|29580.
17:27:37|29580.
17:27:38|29580.
17:27:39|29580.
17:27:40|29580.
17:27:40|29579.99
17:27:42|29582.12
17:27:43|29582.12
17:27:44|29582.12
17:27:45|29586.39
17:27:46|29586.39
17:27:46|29586.39
17:27:48|29586.39
17:27:49|29586.39
17:27:50|29586.39
17:27:51|29586.39
17:27:52|29586.39
17:27:53|29586.39
17:27:54|29588.62
17:27:55|29588.62
17:27:56|29588.62
17:27:57|29588.62
17:27:58|29590.44
17:27:59|29591.78
17:28:00|29597.71
17:28:01|29594.74
17:28:02|29587.21
17:28:03|29587.21
17:28:04|29587.21
17:28:05|29590.09
17:28:06|29590.09
17:28:07|29591.53
17:28:08|29591.53
17:28:09|29591.26
17:28:10|29586.4
17:28:11|29586.4
17:28:12|29586.4
17:28:13|29585.84
17:28:14|29586.39
17:28:15|29586.39
17:28:16|29586.39
17:28:17|29586.39
17:28:18|29586.39
17:28:19|29586.39
17:28:20|29586.4
17:28:22|29586.4
17:28:23|29586.4
17:28:24|29586.4
17:28:25|29586.4
17:28:26|29586.4
17:28:27|29589.42
17:28:28|29589.42
17:28:30|29597.43
17:28:31|29597.43
17:28:32|29597.42
17:28:33|29597.42
17:28:35|29597.42
17:28:36|29597.42
17:28:37|29591.19
17:28:38|29591.19
17:28:39|29590.05
17:28:40|29590.05
17:28:41|29590.05
17:28:42|29590.05
17:28:43|29590.05
17:28:44|29590.04
17:28:45|29590.05
17:28:46|29590.05
17:28:47|29590.05
17:28:48|29590.04
17:28:49|29590.04
17:28:50|29590.04
17:28:51|29590.04
17:28:52|29590.04
17:28:53|29590.04
17:28:54|29596.99
17:28:55|29596.99
17:28:56|29596.99
17:28:57|29597.
17:28:58|29596.99
17:28:59|29596.99
17:29:00|29595.26
17:29:01|29595.26
17:29:03|29605.03
17:29:03|29609.99
17:29:04|29615.06
17:29:05|29616.17
17:29:07|29613.8
17:29:07|29613.8
17:29:08|29613.8
17:29:09|29613.8
17:29:11|29613.53
17:29:11|29613.53
17:29:13|29611.14
17:29:13|29611.1
17:29:15|29604.58
17:29:15|29601.68
17:29:17|29600.99
17:29:17|29600.99
17:29:18|29606.78
17:29:19|29610.15
17:29:20|29610.14
17:29:22|29615.71
17:29:24|29614.37
17:29:25|29614.37
17:29:27|29611.87
17:29:27|29611.86
17:29:29|29611.87
17:29:30|29611.86
17:29:30|29611.86
17:29:31|29611.87
17:29:33|29611.87
17:29:34|29611.87
17:29:35|29611.86
17:29:36|29613.87
17:29:37|29616.23
17:29:38|29617.22
17:29:39|29617.22
17:29:40|29617.22
17:29:41|29617.54
17:29:42|29617.54
17:29:43|29617.55
17:29:44|29617.55
17:29:45|29617.55
17:29:46|29617.54
17:29:47|29617.54
17:29:48|29613.53
17:29:49|29613.48
17:29:50|29613.48
17:29:51|29613.48
17:29:52|29613.48
17:29:53|29617.54
17:29:54|29617.53
17:29:55|29617.55
17:29:56|29617.54
17:29:57|29617.54
17:29:58|29617.55
17:29:59|29616.38
17:30:00|29616.38
17:30:01|29616.39
17:30:02|29614.29
17:30:03|29614.29
17:30:04|29614.29
17:30:05|29613.58
17:30:06|29613.59
17:30:07|29613.59
17:30:08|29613.59
17:30:09|29613.59
17:30:10|29613.59
17:30:11|29613.59
17:30:12|29613.59
17:30:13|29613.59
17:30:14|29613.59
17:30:15|29613.59
17:30:16|29613.58
17:30:17|29613.59
17:30:18|29613.59
17:30:19|29613.58
17:30:20|29613.59
17:30:21|29613.6
17:30:22|29615.96
17:30:24|29615.96
17:30:25|29615.97
17:30:26|29615.97
17:30:27|29615.97
17:30:28|29615.97
17:30:29|29615.97
17:30:31|29616.06
17:30:32|29616.06
17:30:33|29616.06
17:30:34|29616.05
17:30:35|29616.05
17:30:36|29616.05
17:30:37|29616.05
17:30:38|29616.06
17:30:39|29616.06
17:30:40|29616.06
17:30:41|29616.06
17:30:43|29616.06
17:30:44|29627.9
17:30:44|29628.69
17:30:45|29627.98
17:30:47|29622.79
17:30:48|29622.79
17:30:48|29622.79
17:30:49|29622.79
17:30:51|29620.42
17:30:52|29620.42
17:30:53|29620.41
17:30:53|29616.36
17:30:54|29616.36
17:30:56|29616.36
17:30:57|29616.36
17:30:57|29616.36
17:30:59|29616.36
17:30:59|29611.39
17:31:00|29611.39
17:31:02|29611.39
17:31:02|29610.03
17:31:03|29610.04
17:31:04|29610.03
17:31:05|29610.04
17:31:07|29616.08
17:31:08|29616.08
17:31:08|29616.08
17:31:09|29616.07
17:31:11|29616.07
17:31:11|29616.07
17:31:13|29616.08
17:31:13|29616.08
17:31:14|29616.07
17:31:15|29616.07
17:31:17|29616.08
17:31:17|29616.08
17:31:18|29616.08
17:31:19|29611.43
17:31:21|29611.43
17:31:21|29611.43
17:31:22|29611.43
17:31:24|29611.43
17:31:25|29611.43
17:31:26|29611.43
17:31:27|29611.43
17:31:28|29616.84
17:31:30|29622.17
17:31:30|29625.44
17:31:32|29625.07
17:31:33|29625.08
17:31:34|29620.01
17:31:35|29620.01
17:31:36|29620.01
17:31:37|29619.82
17:31:38|29612.38
17:31:39|29610.
17:31:40|29609.67
17:31:41|29609.68
17:31:42|29609.09
17:31:43|29607.14
17:31:44|29607.14
17:31:45|29607.15
17:31:46|29608.66
17:31:47|29608.66
17:31:48|29608.66
17:31:49|29608.65
17:31:50|29605.43
17:31:51|29598.43
17:31:52|29598.43
17:31:53|29598.43
17:31:54|29598.42
17:31:55|29598.43
17:31:56|29598.43
17:31:57|29599.89
17:31:58|29599.89
17:31:59|29599.89
17:32:00|29599.89
17:32:01|29599.89
17:32:02|29599.88
17:32:03|29598.4
17:32:04|29598.4
17:32:05|29598.4
17:32:06|29598.41
17:32:07|29598.41
17:32:08|29598.41
17:32:09|29598.41
17:32:10|29598.4
17:32:11|29598.4
17:32:12|29598.4
17:32:14|29598.4
17:32:14|29598.4
17:32:16|29598.41
17:32:17|29603.7
17:32:17|29603.7
17:32:18|29603.7
17:32:20|29603.71
17:32:21|29603.7
17:32:22|29603.71
17:32:22|29603.71
17:32:23|29603.71
17:32:25|29603.7
17:32:27|29609.44
17:32:28|29613.45
17:32:29|29613.46
17:32:30|29613.45
17:32:31|29613.46
17:32:32|29613.46
17:32:33|29613.46
17:32:34|29613.46
17:32:35|29614.79
17:32:36|29614.8
17:32:37|29614.75
17:32:38|29614.75
17:32:39|29613.12
17:32:40|29613.12
17:32:41|29613.12
17:32:42|29613.12
17:32:43|29613.12
17:32:45|29613.12
17:32:45|29613.12
17:32:47|29613.11
17:32:48|29613.12
17:32:49|29613.12
17:32:50|29613.12
17:32:51|29613.12
17:32:52|29613.12
17:32:53|29613.12
17:32:54|29613.12
17:32:55|29613.12
17:32:56|29613.12
17:32:57|29610.1
17:32:58|29610.1
17:32:59|29607.93
17:33:00|29606.03
17:33:01|29606.03
17:33:02|29606.03
17:33:03|29606.03
17:33:04|29606.03
17:33:05|29606.03
17:33:06|29606.02
17:33:07|29608.65
17:33:08|29613.28
17:33:09|29614.93
17:33:10|29618.73
17:33:11|29618.73
17:33:12|29618.74
17:33:13|29617.24
17:33:14|29617.24
17:33:15|29615.42
17:33:16|29614.85
17:33:17|29607.33
17:33:18|29618.81
17:33:19|29617.41
17:33:20|29621.32
17:33:21|29621.33
17:33:22|29621.33
17:33:23|29621.33
17:33:24|29618.02
17:33:25|29618.02
17:33:26|29624.81
17:33:28|29629.75
17:33:29|29629.75
17:33:30|29629.75
17:33:31|29629.75
17:33:33|29629.75
17:33:34|29634.76
17:33:34|29634.76
17:33:36|29634.77
17:33:37|29634.77
17:33:38|29638.63
17:33:39|29638.57
17:33:40|29636.29
17:33:41|29636.28
17:33:42|29636.28
17:33:43|29636.28
17:33:44|29636.28
17:33:45|29636.28
17:33:46|29636.29
17:33:47|29636.28
17:33:48|29635.
17:33:49|29635.01
17:33:50|29635.01
17:33:51|29635.01
17:33:52|29641.31
17:33:53|29641.32
17:33:54|29643.86
17:33:55|29646.67
17:33:56|29647.06
17:33:57|29649.17
17:33:58|29647.99
17:33:59|29647.99
17:34:00|29647.99
17:34:01|29647.99
17:34:02|29642.09
17:34:03|29637.62
17:34:04|29637.46
17:34:05|29637.45
17:34:06|29635.37
17:34:07|29634.82
17:34:08|29631.88
17:34:09|29628.28
17:34:10|29628.28
17:34:11|29628.28
17:34:12|29630.
17:34:13|29630.01
17:34:14|29630.01
17:34:15|29628.27
17:34:16|29628.27
17:34:17|29628.26
17:34:18|29623.42
17:34:19|29621.46
17:34:20|29621.47
17:34:21|29621.46
17:34:22|29620.77
17:34:23|29620.77
17:34:24|29620.77
17:34:26|29616.33
17:34:27|29616.33
17:34:28|29628.94
17:34:29|29627.88
17:34:30|29629.74
17:34:31|29629.73
17:34:32|29629.73
17:34:33|29629.73
17:34:34|29626.54
17:34:35|29626.54
17:34:37|29621.89
17:34:38|29616.95
17:34:39|29616.95
17:34:40|29616.95
17:34:41|29616.95
17:34:42|29622.56
17:34:43|29626.96
17:34:44|29626.96
17:34:45|29626.96
17:34:46|29623.56
17:34:47|29623.56
17:34:48|29623.56
17:34:49|29618.22
17:34:50|29619.15
17:34:51|29619.15
17:34:52|29618.23
17:34:53|29618.23
17:34:54|29618.23
17:34:55|29618.23
17:34:56|29618.23
17:34:57|29618.23
17:34:58|29618.22
17:34:59|29622.99
17:35:00|29624.48
17:35:01|29625.1
17:35:02|29625.1
17:35:03|29625.1
17:35:04|29625.1
17:35:05|29626.13
17:35:06|29621.37
17:35:07|29621.37
17:35:08|29621.37
17:35:09|29621.38
17:35:10|29621.37
17:35:11|29621.37
17:35:12|29621.37
17:35:13|29621.38
17:35:14|29621.38
17:35:15|29621.38
17:35:16|29621.38
17:35:17|29619.65
17:35:18|29618.22
17:35:19|29617.41
17:35:20|29626.8
17:35:21|29626.79
17:35:22|29626.97
17:35:23|29626.97
17:35:24|29626.97
17:35:25|29626.97
17:35:27|29634.44
17:35:28|29634.44
17:35:29|29638.19
17:35:30|29638.19
17:35:31|29638.19
17:35:32|29638.19
17:35:33|29638.19
17:35:35|29640.28
17:35:36|29646.75
17:35:36|29646.78
17:35:38|29646.75
17:35:39|29646.75
17:35:40|29646.75
17:35:41|29645.36
17:35:42|29645.36
17:35:43|29645.36
17:35:45|29645.35
17:35:45|29645.35
17:35:46|29645.35
17:35:47|29645.35
17:35:48|29645.35
17:35:49|29645.35
17:35:50|29645.35
17:35:51|29645.35
17:35:52|29645.36
17:35:53|29645.36
17:35:54|29645.36
17:35:55|29645.35
17:35:56|29645.35
17:35:57|29645.35
17:35:58|29645.35
17:35:59|29645.36
17:36:00|29645.36
17:36:01|29645.36
17:36:02|29645.36
17:36:03|29637.45
17:36:04|29637.45
17:36:05|29637.45
17:36:06|29637.45
17:36:07|29635.56
17:36:08|29635.56
17:36:09|29635.56
17:36:10|29638.51
17:36:11|29638.52
17:36:12|29638.52
17:36:13|29638.52
17:36:14|29638.52
17:36:15|29638.52
17:36:16|29638.52
17:36:17|29638.52
17:36:18|29638.51
17:36:19|29638.51
17:36:20|29638.5
17:36:21|29638.5
17:36:22|29638.49
17:36:23|29638.49
17:36:24|29638.49
17:36:25|29638.49
17:36:26|29644.82
17:36:28|29645.36
17:36:30|29645.36
17:36:30|29645.36
17:36:32|29645.36
17:36:33|29645.36
17:36:34|29645.36
17:36:34|29645.36
17:36:36|29645.35
17:36:37|29645.35
17:36:38|29643.88
17:36:39|29643.86
17:36:41|29643.87
17:36:41|29643.87
17:36:42|29643.87
17:36:43|29643.87
17:36:44|29643.86
17:36:45|29640.45
17:36:47|29640.45
17:36:49|29640.45
17:36:49|29640.46
17:36:50|29641.93
17:36:51|29643.87
17:36:52|29643.87
17:36:53|29643.87
17:36:54|29643.87
17:36:55|29650.46
17:36:56|29650.46
17:36:57|29653.06
17:36:58|29655.92
17:36:59|29655.92
17:37:00|29655.92
17:37:01|29656.54
17:37:02|29656.53
17:37:03|29656.53
17:37:04|29656.54
17:37:05|29661.62
17:37:06|29664.83
17:37:07|29666.43
17:37:08|29666.42
17:37:09|29666.49
17:37:10|29666.5
17:37:11|29672.35
17:37:12|29672.31
17:37:13|29669.69
17:37:14|29669.7
17:37:15|29669.7
17:37:16|29669.7
17:37:17|29669.69
17:37:18|29672.36
17:37:19|29669.71
17:37:21|29682.69
17:37:22|29683.62
17:37:22|29683.61
17:37:24|29683.61
17:37:25|29683.61
17:37:25|29683.61
17:37:27|29683.62
17:37:28|29683.61
17:37:30|29689.99
17:37:30|29690.33
17:37:31|29690.48
17:37:33|29690.48
17:37:35|29675.68
17:37:35|29674.19
17:37:36|29674.19
17:37:37|29675.53
17:37:39|29675.54
17:37:41|29682.81
17:37:41|29682.81
17:37:42|29682.82
17:37:43|29682.82
17:37:44|29682.81
17:37:46|29681.38
17:37:47|29681.33
17:37:48|29681.33
17:37:49|29681.33
17:37:50|29681.33
17:37:51|29681.33
17:37:52|29681.33
17:37:53|29681.33
17:37:54|29682.22
17:37:55|29682.23
17:37:55|29682.22
17:37:57|29682.22
17:37:58|29682.22
17:37:59|29682.22
17:38:00|29682.22
17:38:01|29682.22
17:38:02|29684.27
17:38:03|29686.76
17:38:04|29686.77
17:38:05|29689.98
17:38:06|29688.
17:38:07|29686.51
17:38:08|29686.51
17:38:09|29686.51
17:38:10|29686.51
17:38:11|29686.51
17:38:12|29687.1
17:38:13|29689.48
17:38:14|29689.59
17:38:14|29689.59
17:38:16|29696.3
17:38:17|29696.3
17:38:18|29696.29
17:38:19|29696.29
17:38:20|29696.29
17:38:21|29699.99
17:38:22|29702.
17:38:23|29706.01
17:38:24|29706.01
17:38:25|29708.06
17:38:26|29708.06
17:38:26|29708.06
17:38:28|29708.06
17:38:29|29708.07
17:38:31|29708.05
17:38:31|29708.05
17:38:32|29702.9
17:38:33|29700.
17:38:35|29697.65
17:38:37|29697.65
17:38:38|29700.01
17:38:39|29700.01
17:38:40|29700.
17:38:41|29698.24
17:38:42|29708.04
17:38:42|29708.04
17:38:44|29708.04
17:38:45|29705.68
17:38:46|29700.01
17:38:47|29700.
17:38:48|29700.01
17:38:49|29700.01
17:38:50|29700.
17:38:51|29700.
17:38:52|29700.
17:38:53|29700.01
17:38:54|29700.01
17:38:55|29700.01
17:38:56|29700.01
17:38:57|29700.01
17:38:58|29700.01
17:38:59|29700.01
17:39:00|29700.01
17:39:01|29700.01
17:39:02|29701.48
17:39:03|29701.48
17:39:03|29701.47
17:39:06|29700.01
17:39:06|29701.48
17:39:07|29702.72
17:39:08|29702.73
17:39:09|29702.73
17:39:10|29700.14
17:39:11|29700.01
17:39:12|29698.51
17:39:13|29696.78
17:39:14|29695.
17:39:15|29690.01
17:39:16|29690.01
17:39:17|29690.01
17:39:18|29690.01
17:39:19|29690.01
17:39:20|29698.52
17:39:21|29698.52
17:39:22|29698.51
17:39:23|29698.51
17:39:24|29697.12
17:39:25|29695.93
17:39:26|29695.93
17:39:27|29691.86
17:39:28|29697.17
17:39:29|29697.17
17:39:31|29696.82
17:39:32|29699.98
17:39:34|29699.99
17:39:34|29699.99
17:39:35|29699.98
17:39:36|29699.98
17:39:37|29699.98
17:39:38|29699.98
17:39:39|29701.44
17:39:41|29701.44
17:39:42|29701.44
17:39:44|29701.43
17:39:44|29701.43
17:39:45|29701.44
17:39:46|29701.43
17:39:47|29701.44
17:39:48|29701.44
17:39:49|29701.44
17:39:50|29701.43
17:39:52|29701.43
17:39:53|29701.43
17:39:53|29700.09
17:39:55|29700.09
17:39:56|29700.
17:39:56|29698.88
17:39:57|29698.88
17:39:59|29701.48
17:40:00|29701.48
17:40:01|29701.48
17:40:02|29701.48
17:40:03|29698.49
17:40:05|29698.49
17:40:05|29698.49
17:40:06|29699.67
17:40:07|29699.66
17:40:08|29699.66
17:40:09|29699.66
17:40:10|29701.07
17:40:11|29701.06
17:40:12|29698.18
17:40:13|29698.19
17:40:15|29701.13
17:40:16|29701.13
17:40:16|29701.13
17:40:18|29701.13
17:40:19|29701.13
17:40:20|29701.13
17:40:21|29698.18
17:40:22|29698.18
17:40:23|29698.17
17:40:24|29698.17
17:40:24|29698.18
17:40:25|29698.17
17:40:27|29698.18
17:40:28|29698.18
17:40:28|29698.18
17:40:30|29698.18
17:40:31|29698.22
17:40:33|29700.32
17:40:33|29700.32
17:40:34|29700.32
17:40:35|29700.33
17:40:36|29700.33
17:40:37|29700.32
17:40:39|29700.33
17:40:41|29704.6
17:40:42|29704.6
17:40:43|29704.61
17:40:43|29704.6
17:40:45|29704.61
17:40:45|29704.6
17:40:47|29704.6
17:40:48|29704.6
17:40:48|29704.6
17:40:50|29703.11
17:40:51|29703.11
17:40:53|29703.11
17:40:53|29703.11
17:40:54|29703.11
17:40:55|29691.25
17:40:56|29686.36
17:40:57|29682.22
17:40:58|29681.32
17:40:59|29679.23
17:41:00|29679.24
17:41:01|29679.23
17:41:02|29679.23
17:41:03|29679.23
17:41:04|29679.23
17:41:05|29680.98
17:41:06|29681.29
17:41:07|29686.81
17:41:08|29689.79
17:41:09|29689.88
17:41:10|29691.74
17:41:11|29696.12
17:41:12|29696.12
17:41:13|29695.77
17:41:14|29694.63
17:41:15|29688.95
17:41:16|29686.91
17:41:18|29685.25
17:41:18|29681.47
17:41:19|29683.82
17:41:20|29686.22
17:41:21|29686.22
17:41:22|29686.23
17:41:23|29686.22
17:41:24|29686.83
17:41:25|29687.7
17:41:26|29687.7
17:41:27|29694.76
17:41:28|29694.75
17:41:29|29694.75
17:41:30|29694.75
17:41:32|29694.76
17:41:34|29694.76
17:41:35|29694.75
17:41:35|29699.68
17:41:37|29699.68
17:41:37|29699.68
17:41:39|29699.68
17:41:39|29699.69
17:41:41|29699.69
17:41:42|29699.69
17:41:43|29699.69
17:41:44|29699.69
17:41:44|29699.69
17:41:46|29699.69
17:41:46|29699.69
17:41:47|29699.69
17:41:49|29699.69
17:41:50|29699.69
17:41:51|29699.69
17:41:51|29699.69
17:41:52|29706.07
17:41:54|29706.07
17:41:56|29706.07
17:41:57|29706.07
17:41:57|29706.07
17:41:59|29706.07
17:42:00|29706.08
17:42:01|29706.07
17:42:02|29706.08
17:42:02|29708.04
17:42:03|29708.05
17:42:04|29708.04
17:42:06|29708.05
17:42:06|29708.05
17:42:07|29708.04
17:42:08|29708.04
17:42:09|29708.87
17:42:11|29708.86
17:42:12|29708.87
17:42:13|29708.87
17:42:14|29709.5
17:42:16|29709.5
17:42:17|29709.5
17:42:17|29706.07
17:42:19|29703.02
17:42:20|29703.02
17:42:21|29703.02
17:42:22|29703.02
17:42:23|29703.03
17:42:24|29703.03
17:42:25|29703.03
17:42:26|29703.07
17:42:28|29704.47
17:42:28|29704.5
17:42:29|29704.5
17:42:30|29704.5
17:42:31|29704.5
17:42:33|29704.5
17:42:34|29704.5
17:42:36|29704.5
17:42:37|29704.5
17:42:38|29704.99
17:42:40|29704.99
17:42:41|29704.99
17:42:42|29705.
17:42:43|29704.99
17:42:44|29704.99
17:42:45|29713.01
17:42:46|29713.02
17:42:47|29713.02
17:42:48|29713.02
17:42:49|29713.02
17:42:50|29711.71
17:42:51|29710.
17:42:52|29705.3
17:42:53|29705.3
17:42:54|29705.3
17:42:55|29705.3
17:42:56|29705.3
17:42:56|29712.16
17:42:58|29713.02
17:42:59|29713.02
17:43:00|29713.02
17:43:00|29713.02
17:43:01|29716.
17:43:04|29716.
17:43:04|29716.23
17:43:05|29716.23
17:43:06|29717.08
17:43:07|29717.08
17:43:08|29711.82
17:43:10|29711.81
17:43:10|29714.61
17:43:12|29715.25
17:43:13|29717.76
17:43:14|29719.85
17:43:14|29719.85
17:43:16|29719.85
17:43:17|29719.85
17:43:17|29719.85
17:43:19|29717.77
17:43:19|29716.28
17:43:21|29716.29
17:43:22|29716.29
17:43:23|29716.29
17:43:24|29716.29
17:43:25|29717.56
17:43:26|29717.56
17:43:27|29717.55
17:43:28|29717.55
17:43:29|29717.56
17:43:30|29717.56
17:43:31|29717.56
17:43:32|29717.56
17:43:33|29717.56
17:43:35|29717.56
17:43:36|29711.05
17:43:37|29719.02
17:43:39|29717.76
17:43:39|29715.72
17:43:40|29715.73
17:43:41|29715.75
17:43:43|29715.75
17:43:44|29715.75
17:43:46|29715.75
17:43:46|29722.64
17:43:47|29723.59
17:43:48|29724.48
17:43:49|29724.47
17:43:50|29724.47
17:43:51|29724.48
17:43:52|29724.47
17:43:54|29724.48
17:43:56|29724.47
17:43:56|29724.47
17:43:57|29723.27
17:43:58|29723.27
17:43:59|29723.27
17:44:00|29723.28
17:44:01|29723.05
17:44:02|29722.98
17:44:03|29722.98
17:44:04|29722.99
17:44:05|29715.91
17:44:06|29715.91
17:44:07|29714.72
17:44:08|29714.73
17:44:09|29714.25
17:44:10|29714.25
17:44:11|29714.26
17:44:12|29715.71
17:44:13|29715.71
17:44:14|29715.71
17:44:16|29715.71
17:44:16|29715.72
17:44:17|29715.72
17:44:18|29715.72
17:44:19|29715.72
17:44:20|29715.71
17:44:21|29715.72
17:44:22|29715.71
17:44:23|29714.26
17:44:24|29714.26
17:44:25|29714.26
17:44:26|29714.26
17:44:27|29714.26
17:44:28|29714.25
17:44:29|29714.26
17:44:31|29714.26
17:44:31|29714.26
17:44:32|29710.68
17:44:34|29710.68
17:44:35|29711.6
17:44:37|29711.61
17:44:37|29711.6
17:44:38|29711.6
17:44:40|29711.61
17:44:41|29711.61
17:44:42|29711.61
17:44:43|29711.6
17:44:45|29711.6
17:44:46|29710.7
17:44:47|29710.7
17:44:48|29711.61
17:44:49|29711.6
17:44:50|29711.61
17:44:52|29711.61
17:44:52|29711.61
17:44:53|29711.61
17:44:54|29711.61
17:44:55|29711.61
17:44:56|29711.61
17:44:57|29711.61
17:44:58|29711.61
17:44:59|29711.61
17:45:00|29711.61
17:45:01|29711.61
17:45:02|29712.
17:45:03|29712.15
17:45:04|29712.15
17:45:05|29712.15
17:45:06|29712.14
17:45:07|29712.15
17:45:08|29721.85
17:45:09|29721.86
17:45:10|29723.71
17:45:11|29723.7
17:45:12|29723.7
17:45:13|29723.7
17:45:14|29723.7
17:45:15|29723.7
17:45:16|29723.71
17:45:17|29726.97
17:45:18|29726.97
17:45:19|29725.77
17:45:20|29725.78
17:45:21|29725.77
17:45:22|29725.77
17:45:23|29725.77
17:45:24|29725.77
17:45:25|29725.77
17:45:26|29725.77
17:45:27|29725.78
17:45:28|29727.
17:45:29|29727.
17:45:30|29727.
17:45:31|29727.
17:45:32|29726.99
17:45:33|29726.99
17:45:35|29727.
17:45:37|29727.
17:45:37|29727.
17:45:39|29726.99
17:45:41|29726.99
17:45:42|29727.
17:45:43|29727.
17:45:44|29727.25
17:45:45|29728.
17:45:46|29728.
17:45:47|29728.
17:45:48|29724.29
17:45:49|29721.29
17:45:50|29721.29
17:45:51|29721.28
17:45:52|29721.29
17:45:53|29721.29
17:45:54|29721.29
17:45:55|29721.29
17:45:56|29723.08
17:45:57|29723.08
17:45:58|29723.08
17:45:59|29721.72
17:46:00|29715.21
17:46:01|29715.15
17:46:02|29715.15
17:46:02|29715.15
17:46:04|29715.15
17:46:05|29715.15
17:46:06|29715.16
17:46:07|29715.16
17:46:08|29715.16
17:46:09|29715.16
17:46:10|29715.16
17:46:11|29715.15
17:46:12|29715.16
17:46:13|29715.16
17:46:14|29715.16
17:46:15|29715.15
17:46:16|29713.9
17:46:17|29711.26
17:46:18|29711.26
17:46:19|29710.91
17:46:20|29710.91
17:46:20|29710.
17:46:22|29710.01
17:46:23|29710.01
17:46:24|29710.01
17:46:25|29710.01
17:46:25|29709.61
17:46:27|29709.61
17:46:28|29709.61
17:46:29|29709.62
17:46:29|29709.62
17:46:31|29709.62
17:46:32|29709.61
17:46:33|29709.62
17:46:34|29709.61
17:46:34|29709.61
17:46:37|29710.9
17:46:38|29710.9
17:46:39|29710.09
17:46:40|29710.09
17:46:41|29708.64
17:46:42|29708.41
17:46:44|29708.42
17:46:44|29708.39
17:46:45|29715.
17:46:46|29722.
17:46:47|29722.
17:46:48|29723.07
17:46:49|29723.08
17:46:50|29723.07
17:46:51|29723.07
17:46:52|29723.07
17:46:53|29723.07
17:46:55|29723.08
17:46:56|29723.08
17:46:57|29723.08
17:46:58|29723.08
17:46:59|29723.07
17:47:00|29723.08
17:47:00|29723.08
17:47:02|29723.08
17:47:03|29723.07
17:47:04|29723.07
17:47:05|29723.07
17:47:06|29723.08
17:47:07|29723.09
17:47:07|29723.09
17:47:09|29723.09
17:47:09|29723.07
17:47:11|29723.07
17:47:12|29723.07
17:47:13|29723.07
17:47:14|29723.07
17:47:15|29723.07
17:47:15|29715.4
17:47:17|29714.15
17:47:17|29714.15
17:47:19|29714.16
17:47:20|29710.99
17:47:21|29710.99
17:47:22|29710.
17:47:23|29710.
17:47:24|29710.
17:47:25|29715.63
17:47:26|29715.63
17:47:27|29715.62
17:47:28|29715.62
17:47:28|29715.62
17:47:30|29715.62
17:47:30|29715.63
17:47:32|29715.62
17:47:33|29715.62
17:47:34|29715.62
17:47:35|29715.63
17:47:36|29715.62
17:47:37|29715.62
17:47:38|29715.62
17:47:40|29715.62
17:47:41|29717.08
17:47:43|29715.66
17:47:43|29715.65
17:47:44|29721.85
17:47:46|29723.08
17:47:47|29723.08
17:47:48|29723.08
17:47:49|29723.08
17:47:50|29723.08
17:47:51|29723.09
17:47:52|29723.09
17:47:53|29723.09
17:47:54|29723.08
17:47:54|29723.08
17:47:56|29723.09
17:47:57|29723.09
17:47:58|29723.08
17:47:59|29723.09
17:48:01|29723.08
17:48:01|29721.59
17:48:02|29721.59
17:48:03|29721.59
17:48:04|29721.59
17:48:05|29721.59
17:48:06|29720.1
17:48:08|29720.1
17:48:09|29720.1
17:48:10|29723.06
17:48:11|29723.06
17:48:12|29723.06
17:48:13|29723.09
17:48:14|29723.09
17:48:14|29723.09
17:48:16|29730.05
17:48:16|29730.05
17:48:18|29730.05
17:48:19|29730.05
17:48:20|29730.05
17:48:21|29730.05
17:48:22|29730.05
17:48:23|29730.05
17:48:24|29730.05
17:48:24|29730.06
17:48:26|29730.05
17:48:27|29730.06
17:48:28|29730.06
17:48:28|29730.05
17:48:30|29730.05
17:48:31|29737.92
17:48:32|29745.19
17:48:33|29749.97
17:48:34|29749.97
17:48:35|29743.59
17:48:36|29738.08
17:48:37|29737.31
17:48:39|29735.83
17:48:39|29735.83
17:48:40|29735.82
17:48:42|29735.88
17:48:43|29735.88
17:48:44|29737.8
17:48:45|29737.8
17:48:46|29737.8
17:48:47|29737.8
17:48:48|29737.8
17:48:49|29735.05
17:48:49|29735.05
17:48:51|29735.05
17:48:52|29735.05
17:48:54|29735.05
17:48:54|29735.05
17:48:55|29735.06
17:48:56|29736.52
17:48:57|29736.52
17:48:58|29736.51
17:48:59|29736.51
17:49:01|29736.51
17:49:02|29736.52
17:49:03|29736.51
17:49:04|29735.01
17:49:05|29735.01
17:49:05|29736.52
17:49:07|29736.52
17:49:08|29736.52
17:49:09|29736.51
17:49:10|29736.51
17:49:11|29736.51
17:49:12|29736.51
17:49:13|29736.51
17:49:13|29736.52
17:49:15|29736.51
17:49:17|29736.51
17:49:17|29736.51
17:49:18|29736.51
17:49:19|29737.79
17:49:20|29737.79
17:49:21|29737.79
17:49:22|29737.79
17:49:23|29737.78
17:49:24|29737.78
17:49:26|29737.78
17:49:26|29736.53
17:49:27|29736.51
17:49:28|29728.56
17:49:29|29730.72
17:49:30|29732.82
17:49:31|29732.82
17:49:32|29732.82
17:49:33|29732.82
17:49:34|29732.82
17:49:35|29732.83
17:49:36|29732.83
17:49:37|29732.82
17:49:39|29730.9
17:49:41|29730.91
17:49:41|29730.91
17:49:42|29730.9
17:49:43|29730.19
17:49:44|29725.29
17:49:46|29724.88
17:49:47|29722.62
17:49:48|29722.63
17:49:49|29720.1
17:49:50|29715.85
17:49:51|29715.62
17:49:52|29715.62
17:49:53|29715.63
17:49:54|29722.39
17:49:55|29731.27
17:49:56|29737.96
17:49:58|29737.97
17:49:58|29737.96
17:49:59|29737.97
17:50:00|29737.97
17:50:01|29750.
17:50:02|29750.
17:50:03|29751.3
17:50:04|29751.31
17:50:05|29748.43
17:50:06|29738.39
17:50:07|29738.39
17:50:08|29737.97
17:50:09|29737.97
17:50:10|29739.44
17:50:11|29744.85
17:50:12|29744.86
17:50:14|29744.85
17:50:15|29738.39
17:50:15|29735.5
17:50:16|29735.51
17:50:17|29735.51
17:50:18|29735.51
17:50:19|29735.01
17:50:20|29735.01
17:50:21|29735.01
17:50:22|29735.01
17:50:23|29735.01
17:50:24|29735.
17:50:25|29735.
17:50:26|29735.
17:50:28|29735.01
17:50:29|29735.01
17:50:30|29735.
17:50:31|29735.
17:50:32|29735.01
17:50:33|29735.01
17:50:34|29735.01
17:50:35|29731.17
17:50:36|29723.65
17:50:37|29722.96
17:50:38|29720.
17:50:39|29719.99
17:50:40|29719.99
17:50:42|29719.93
17:50:43|29719.93
17:50:44|29717.89
17:50:44|29717.9
17:50:46|29717.9
17:50:47|29717.89
17:50:48|29717.89
17:50:49|29717.89
17:50:50|29717.89
17:50:51|29717.89
17:50:52|29717.89
17:50:53|29717.89
17:50:54|29717.89
17:50:55|29717.89
17:50:56|29719.37
17:50:57|29719.37
17:50:59|29719.37
17:50:59|29719.37
17:51:00|29719.37
17:51:02|29719.37
17:51:03|29719.37
17:51:03|29719.37
17:51:04|29719.37
17:51:05|29719.37
17:51:06|29719.37
17:51:08|29719.37
17:51:09|29719.37
17:51:10|29719.37
17:51:11|29719.37
17:51:12|29719.37
17:51:12|29719.37
17:51:13|29719.37
17:51:14|29719.37
17:51:15|29716.71
17:51:17|29716.7
17:51:18|29716.7
17:51:18|29716.4
17:51:19|29714.96
17:51:21|29714.96
17:51:22|29714.97
17:51:22|29714.97
17:51:23|29714.96
17:51:24|29714.97
17:51:25|29714.97
17:51:26|29714.97
17:51:28|29714.97
17:51:28|29714.96
17:51:29|29714.97
17:51:30|29714.97
17:51:32|29714.97
17:51:32|29714.96
17:51:33|29714.96
17:51:35|29714.96
17:51:35|29714.97
17:51:37|29714.96
17:51:37|29714.96
17:51:38|29714.96
17:51:39|29714.97
17:51:41|29714.97
17:51:43|29721.67
17:51:43|29721.67
17:51:45|29721.67
17:51:46|29721.67
17:51:47|29721.68
17:51:48|29721.67
17:51:49|29721.67
17:51:50|29721.67
17:51:52|29720.18
17:51:53|29720.18
17:51:54|29720.18
17:51:55|29720.18
17:51:56|29718.38
17:51:57|29718.38
17:51:58|29718.38
17:51:59|29718.38
17:51:59|29718.39
17:52:01|29718.38
17:52:01|29718.39
17:52:02|29716.89
17:52:03|29715.45
17:52:05|29715.45
17:52:06|29715.45
17:52:07|29710.09
17:52:07|29709.
17:52:09|29709.01
17:52:10|29711.15
17:52:11|29711.15
17:52:11|29711.15
17:52:13|29709.82
17:52:13|29709.83
17:52:15|29709.82
17:52:15|29709.82
17:52:17|29709.82
17:52:17|29709.01
17:52:18|29709.01
17:52:20|29709.01
17:52:21|29709.03
17:52:21|29718.65
17:52:23|29719.04
17:52:23|29719.05
17:52:25|29719.85
17:52:25|29719.85
17:52:26|29719.85
17:52:27|29719.85
17:52:29|29719.86
17:52:30|29719.86
17:52:30|29718.36
17:52:32|29718.36
17:52:32|29718.36
17:52:33|29718.36
17:52:34|29718.36
17:52:35|29718.36
17:52:36|29718.36
17:52:37|29718.36
17:52:39|29718.36
17:52:40|29718.36
17:52:41|29711.88
17:52:43|29708.48
17:52:43|29706.12
17:52:45|29708.48
17:52:46|29708.49
17:52:47|29709.1
17:52:48|29709.1
17:52:50|29709.09
17:52:51|29709.09
17:52:52|29709.1
17:52:53|29709.1
17:52:54|29709.1
17:52:55|29709.1
17:52:56|29709.1
17:52:58|29709.1
17:52:58|29707.6
17:53:00|29707.6
17:53:01|29707.6
17:53:02|29707.6
17:53:02|29707.6
17:53:03|29707.61
17:53:04|29707.61
17:53:06|29707.6
17:53:07|29707.6
17:53:08|29706.12
17:53:09|29706.12
17:53:10|29706.12
17:53:11|29706.12
17:53:12|29706.12
17:53:13|29706.12
17:53:14|29706.12
17:53:15|29706.12
17:53:16|29706.11
17:53:17|29706.11
17:53:18|29707.61
17:53:19|29707.6
17:53:20|29707.56
17:53:21|29707.56
17:53:22|29707.56
17:53:23|29707.56
17:53:24|29707.56
17:53:25|29707.57
17:53:26|29707.56
17:53:27|29707.46
17:53:28|29704.95
17:53:29|29704.95
17:53:30|29704.95
17:53:31|29704.95
17:53:32|29704.95
17:53:33|29704.51
17:53:34|29704.51
17:53:35|29704.5
17:53:36|29704.5
17:53:37|29704.5
17:53:38|29701.61
17:53:39|29701.62
17:53:40|29698.62
17:53:41|29698.62
17:53:42|29706.2
17:53:43|29712.24
17:53:45|29706.23
17:53:46|29706.22
17:53:47|29706.23
17:53:49|29706.21
17:53:50|29706.19
17:53:51|29706.19
17:53:52|29706.19
17:53:53|29704.23
17:53:54|29704.23
17:53:55|29704.23
17:53:56|29701.87
17:53:57|29701.87
17:53:59|29706.17
17:54:00|29701.87
17:54:01|29701.86
17:54:02|29701.86
17:54:03|29701.86
17:54:04|29701.62
17:54:05|29699.01
17:54:06|29699.01
17:54:07|29699.01
17:54:08|29699.01
17:54:09|29699.02
17:54:10|29699.02
17:54:11|29699.02
17:54:12|29699.02
17:54:13|29699.02
17:54:14|29699.02
17:54:15|29699.02
17:54:16|29699.02
17:54:17|29699.02
17:54:18|29699.02
17:54:19|29699.02
17:54:20|29699.02
17:54:21|29699.02
17:54:22|29699.02
17:54:23|29699.01
17:54:24|29699.01
17:54:25|29699.02
17:54:26|29709.4
17:54:27|29710.
17:54:28|29710.
17:54:29|29710.56
17:54:30|29710.56
17:54:31|29710.55
17:54:32|29710.56
17:54:33|29710.56
17:54:34|29712.24
17:54:35|29712.24
17:54:36|29712.24
17:54:37|29712.24
17:54:38|29712.24
17:54:39|29712.24
17:54:40|29712.24
17:54:41|29712.24
17:54:42|29712.24
17:54:43|29712.24
17:54:44|29712.22
17:54:45|29712.22
17:54:46|29712.22
17:54:47|29712.23
17:54:49|29712.22
17:54:50|29712.22
17:54:51|29712.22
17:54:52|29712.22
17:54:53|29712.22
17:54:54|29712.22
17:54:56|29712.22
17:54:58|29712.22
17:54:59|29708.75
17:55:01|29710.56
17:55:01|29710.56
17:55:02|29710.56
17:55:03|29710.56
17:55:04|29710.56
17:55:05|29710.56
17:55:06|29710.56
17:55:07|29710.56
17:55:08|29710.56
17:55:09|29710.56
17:55:10|29710.55
17:55:11|29710.56
17:55:12|29710.56
17:55:13|29710.56
17:55:14|29712.23
17:55:15|29718.97
17:55:16|29718.37
17:55:17|29718.37
17:55:18|29718.36
17:55:19|29718.36
17:55:20|29718.36
17:55:21|29718.36
17:55:22|29718.36
17:55:23|29718.36
17:55:24|29718.36
17:55:25|29718.36
17:55:26|29718.36
17:55:27|29718.36
17:55:28|29718.36
17:55:29|29718.37
17:55:30|29718.36
17:55:31|29718.36
17:55:32|29718.36
17:55:33|29718.36
17:55:34|29718.36
17:55:35|29718.36
17:55:36|29718.37
17:55:37|29718.37
17:55:38|29718.37
17:55:39|29718.37
17:55:40|29718.36
17:55:41|29718.36
17:55:42|29718.36
17:55:43|29718.36
17:55:45|29718.36
17:55:47|29716.87
17:55:47|29716.07
17:55:48|29703.57
17:55:49|29705.01
17:55:50|29698.99
17:55:52|29695.78
17:55:53|29695.78
17:55:54|29694.1
17:55:55|29694.11
17:55:55|29694.11
17:55:57|29691.02
17:55:59|29691.01
17:55:59|29691.01
17:56:00|29691.02
17:56:02|29692.49
17:56:03|29692.49
17:56:04|29692.49
17:56:05|29692.49
17:56:06|29692.49
17:56:07|29692.49
17:56:07|29692.49
17:56:09|29692.49
17:56:10|29692.48
17:56:11|29690.
17:56:11|29685.01
17:56:12|29683.42
17:56:14|29683.41
17:56:15|29683.41
17:56:16|29681.76
17:56:17|29671.41
17:56:18|29670.
17:56:19|29670.
17:56:20|29669.91
17:56:20|29662.24
17:56:22|29662.12
17:56:23|29665.14
17:56:23|29665.93
17:56:25|29665.94
17:56:26|29664.81
17:56:27|29664.82
17:56:28|29664.82
17:56:30|29664.82
17:56:30|29664.82
17:56:31|29664.82
17:56:32|29664.82
17:56:33|29658.92
17:56:34|29664.05
17:56:35|29664.05
17:56:37|29662.76
17:56:38|29662.76
17:56:39|29662.76
17:56:40|29662.76
17:56:41|29662.76
17:56:42|29662.75
17:56:43|29662.75
17:56:44|29662.76
17:56:44|29667.52
17:56:47|29680.35
17:56:48|29680.35
17:56:49|29680.34
17:56:50|29684.23
17:56:52|29684.85
17:56:53|29684.85
17:56:53|29684.85
17:56:55|29684.84
17:56:56|29681.32
17:56:56|29677.76
17:56:58|29677.76
17:56:59|29684.26
17:57:00|29684.26
17:57:01|29684.26
17:57:02|29684.26
17:57:03|29684.26
17:57:03|29683.73
17:57:05|29680.98
17:57:06|29679.19
17:57:07|29679.19
17:57:08|29679.19
17:57:09|29679.19
17:57:09|29679.19
17:57:10|29679.19
17:57:12|29679.19
17:57:12|29679.19
17:57:14|29679.18
17:57:14|29679.18
17:57:16|29676.44
17:57:17|29676.43
17:57:18|29661.26
17:57:19|29661.26
17:57:20|29661.26
17:57:21|29661.26
17:57:22|29661.26
17:57:23|29661.27
17:57:24|29661.26
17:57:25|29661.27
17:57:26|29661.27
17:57:27|29661.27
17:57:28|29661.27
17:57:29|29662.73
17:57:30|29667.85
17:57:31|29669.35
17:57:32|29669.35
17:57:33|29669.35
17:57:34|29669.34
17:57:35|29669.35
17:57:36|29671.41
17:57:37|29679.13
17:57:38|29679.78
17:57:39|29680.88
17:57:40|29679.79
17:57:41|29679.78
17:57:42|29679.78
17:57:43|29679.78
17:57:44|29679.78
17:57:45|29679.78
17:57:46|29679.79
17:57:48|29679.79
17:57:49|29679.79
17:57:50|29679.79
17:57:51|29679.79
17:57:52|29679.79
17:57:53|29669.39
17:57:54|29669.39
17:57:55|29669.39
17:57:56|29667.89
17:57:57|29664.44
17:57:58|29665.
17:57:59|29665.
17:58:00|29665.
17:58:01|29665.
17:58:03|29665.01
17:58:04|29665.01
17:58:04|29665.01
17:58:05|29665.
17:58:06|29663.31
17:58:07|29663.31
17:58:08|29663.51
17:58:09|29665.25
17:58:11|29665.25
17:58:11|29665.25
17:58:13|29665.25
17:58:14|29665.25
17:58:15|29665.25
17:58:15|29665.26
17:58:17|29665.26
17:58:17|29665.26
17:58:18|29666.12
17:58:20|29666.12
17:58:20|29666.12
17:58:21|29666.12
17:58:22|29666.11
17:58:24|29666.11
17:58:25|29666.11
17:58:26|29666.11
17:58:27|29666.12
17:58:28|29666.11
17:58:29|29666.02
17:58:30|29665.98
17:58:31|29665.98
17:58:32|29665.98
17:58:33|29665.25
17:58:34|29665.24
17:58:35|29665.24
17:58:36|29665.24
17:58:37|29665.25
17:58:38|29665.25
17:58:39|29665.25
17:58:40|29665.25
17:58:41|29665.25
17:58:42|29665.25
17:58:43|29665.25
17:58:44|29665.25
17:58:45|29666.72
17:58:46|29666.71
17:58:47|29666.71
17:58:49|29666.71
17:58:50|29670.
17:58:51|29670.
17:58:52|29670.
17:58:54|29670.
17:58:54|29670.
17:58:56|29670.
17:58:57|29666.74
17:58:58|29666.74
17:58:59|29666.74
17:59:00|29666.75
17:59:01|29666.75
17:59:02|29669.93
17:59:03|29676.9
17:59:04|29681.26
17:59:05|29683.91
17:59:06|29683.92
17:59:07|29683.92
17:59:08|29683.92
17:59:09|29683.92
17:59:10|29683.92
17:59:11|29683.92
17:59:12|29683.92
17:59:13|29683.92
17:59:14|29683.91
17:59:15|29683.92
17:59:16|29683.92
17:59:17|29683.92
17:59:18|29683.92
17:59:19|29689.64
17:59:20|29689.64
17:59:21|29688.7
17:59:22|29688.71
17:59:23|29688.71
17:59:24|29688.71
17:59:25|29688.71
17:59:26|29698.39
17:59:27|29706.34
17:59:28|29703.11
17:59:29|29697.39
17:59:30|29697.39
17:59:31|29697.38
17:59:32|29697.39
17:59:33|29697.38
17:59:34|29697.39
17:59:35|29699.86
17:59:36|29699.86
17:59:37|29699.85
17:59:38|29696.07
17:59:39|29689.8
17:59:40|29687.33
17:59:41|29687.33
17:59:42|29687.33
17:59:43|29686.85
17:59:44|29686.85
17:59:45|29686.85
17:59:46|29686.85
17:59:47|29685.36
17:59:48|29685.36
17:59:50|29685.36
17:59:51|29689.
17:59:52|29689.64
17:59:54|29689.64
17:59:55|29680.61
17:59:56|29680.61
17:59:57|29680.
17:59:58|29675.58
17:59:59|29676.5
18:00:00|29676.5
18:00:01|29679.34
18:00:02|29682.25
18:00:03|29682.25
18:00:04|29682.25
18:00:05|29682.24
18:00:06|29662.82
18:00:07|29651.73
18:00:08|29651.73
18:00:09|29655.91
18:00:10|29670.06
18:00:11|29670.06
18:00:12|29670.06
18:00:13|29670.01
18:00:14|29658.53
18:00:15|29654.02
18:00:16|29654.02
18:00:17|29654.02
18:00:19|29653.07
18:00:20|29653.07
18:00:20|29653.06
18:00:21|29653.06
18:00:23|29653.06
18:00:24|29670.06
18:00:25|29689.84
18:00:25|29705.98
18:00:27|29706.33
18:00:27|29714.27
18:00:28|29711.54
18:00:29|29718.23
18:00:30|29716.74
18:00:32|29744.21
18:00:32|29771.58
18:00:33|29779.63
18:00:34|29777.81
18:00:36|29773.21
18:00:36|29769.74
18:00:37|29767.33
18:00:39|29766.89
18:00:39|29756.66
18:00:40|29744.89
18:00:42|29751.12
18:00:43|29751.12
18:00:43|29742.66
18:00:44|29748.18
18:00:45|29744.61
18:00:46|29714.89
18:00:47|29714.8
18:00:49|29720.27
18:00:50|29738.13
18:00:51|29747.93
18:00:53|29755.02
18:00:54|29751.65
18:00:56|29763.74
18:00:57|29765.3
18:00:58|29750.25
18:00:58|29750.24
18:01:00|29736.5
18:01:00|29727.4
18:01:02|29717.27
18:01:03|29722.89
18:01:04|29726.05
18:01:06|29721.39
18:01:06|29704.35
18:01:08|29704.36
18:01:09|29704.36
18:01:10|29711.79
18:01:11|29707.74
18:01:12|29711.51
18:01:13|29717.21
18:01:13|29725.
18:01:15|29734.19
18:01:16|29731.2
18:01:17|29738.62
18:01:18|29740.79
18:01:18|29758.77
18:01:20|29764.83
18:01:21|29783.21
18:01:22|29775.32
18:01:23|29779.22
18:01:24|29767.33
18:01:25|29762.15
18:01:26|29766.02
18:01:27|29770.13
18:01:27|29763.27
18:01:29|29751.52
18:01:30|29742.93
18:01:31|29747.42
18:01:32|29766.39
18:01:33|29766.39
18:01:34|29769.37
18:01:35|29766.35
18:01:36|29772.46
18:01:37|29779.28
18:01:38|29777.1
18:01:39|29786.
18:01:40|29789.99
18:01:41|29790.
18:01:42|29790.
18:01:42|29801.48
18:01:43|29801.48
18:01:45|29799.14
18:01:46|29802.03
18:01:47|29801.47
18:01:48|29801.37
18:01:49|29800.
18:01:50|29789.31
18:01:51|29789.32
18:01:53|29799.89
18:01:55|29788.
18:01:55|29783.98
18:01:56|29788.82
18:01:58|29781.61
18:01:59|29781.6
18:02:00|29781.6
18:02:01|29781.6
18:02:03|29803.18
18:02:03|29811.61
18:02:04|29817.5
18:02:05|29810.44
18:02:07|29794.8
18:02:08|29798.08
18:02:09|29799.96
18:02:10|29808.38
18:02:11|29819.99
18:02:12|29824.32
18:02:12|29826.
18:02:14|29826.52
18:02:15|29816.08
18:02:16|29825.27
18:02:17|29837.6
18:02:18|29835.79
18:02:20|29824.81
18:02:20|29826.53
18:02:21|29832.86
18:02:22|29834.96
18:02:23|29837.02
18:02:24|29841.65
18:02:25|29867.43
18:02:26|29857.58
18:02:27|29853.24
18:02:28|29852.82
18:02:29|29865.95
18:02:30|29868.66
18:02:31|29867.57
18:02:32|29872.57
18:02:33|29878.3
18:02:34|29919.3
18:02:35|29925.92
18:02:36|29945.39
18:02:37|29916.84
18:02:38|29903.48
18:02:40|29904.43
18:02:41|29929.65
18:02:43|29918.55
18:02:43|29924.63
18:02:44|29939.91
18:02:45|29921.88
18:02:46|29927.94
18:02:47|29920.16
18:02:48|29912.56
18:02:49|29922.95
18:02:50|29922.93
18:02:52|29936.37
18:02:53|29936.52
18:02:55|29929.27
18:02:55|29917.3
18:02:56|29920.54
18:02:57|29943.78
18:02:59|29926.41
18:03:00|29916.34
18:03:01|29918.48
18:03:02|29943.54
18:03:03|29939.33
18:03:04|29932.47
18:03:05|29925.57
18:03:06|29919.39
18:03:08|29914.28
18:03:08|29917.6
18:03:09|29911.06
18:03:10|29906.12
18:03:11|29904.9
18:03:12|29896.44
18:03:13|29901.53
18:03:14|29904.17
18:03:15|29899.
18:03:16|29885.18
18:03:17|29890.38
18:03:18|29878.98
18:03:20|29868.49
18:03:21|29868.03
18:03:22|29865.92
18:03:23|29865.92
18:03:24|29862.22
18:03:25|29862.22
18:03:26|29852.36
18:03:27|29851.65
18:03:28|29850.61
18:03:29|29844.39
18:03:30|29842.11
18:03:31|29847.18
18:03:32|29842.09
18:03:32|29837.
18:03:33|29840.11
18:03:35|29836.3
18:03:36|29830.07
18:03:36|29821.01
18:03:38|29820.59
18:03:39|29814.62
18:03:40|29816.6
18:03:41|29808.21
18:03:42|29790.75
18:03:43|29788.45
18:03:44|29773.21
18:03:45|29758.65
18:03:46|29758.59
18:03:47|29750.57
18:03:48|29758.34
18:03:48|29761.34
18:03:49|29757.62
18:03:51|29755.33
18:03:52|29751.41
18:03:54|29757.63
18:03:55|29751.42
18:03:56|29761.39
18:03:57|29773.86
18:03:57|29787.72
18:03:59|29785.39
18:04:00|29789.62
18:04:01|29798.78
18:04:02|29772.44
18:04:04|29789.66
18:04:04|29779.95
18:04:05|29790.32
18:04:06|29778.11
18:04:07|29783.07
18:04:08|29776.97
18:04:09|29778.44
18:04:10|29783.97
18:04:11|29778.44
18:04:12|29788.18
18:04:13|29782.56
18:04:14|29779.78
18:04:15|29770.94
18:04:16|29779.69
18:04:17|29770.94
18:04:18|29765.
18:04:19|29776.07
18:04:20|29790.8
18:04:21|29797.07
18:04:23|29798.19
18:04:23|29789.67
18:04:24|29798.18
18:04:26|29804.04
18:04:27|29817.71
18:04:28|29796.79
18:04:29|29794.37
18:04:30|29809.09
18:04:31|29807.17
18:04:32|29799.46
18:04:32|29808.66
18:04:34|29809.75
18:04:35|29809.75
18:04:36|29809.75
18:04:37|29807.8
18:04:38|29806.13
18:04:39|29818.19
18:04:40|29827.62
18:04:41|29828.11
18:04:42|29829.42
18:04:43|29825.96
18:04:43|29825.96
18:04:45|29828.34
18:04:46|29828.34
18:04:47|29829.52
18:04:48|29831.36
18:04:49|29826.03
18:04:50|29821.6
18:04:51|29821.6
18:04:52|29820.84
18:04:53|29820.84
18:04:55|29820.84
18:04:55|29812.53
18:04:56|29813.29
18:04:57|29817.57
18:04:58|29814.34
18:04:59|29812.24
18:05:01|29810.19
18:05:01|29824.47
18:05:02|29826.53
18:05:04|29843.9
18:05:05|29846.57
18:05:06|29853.16
18:05:07|29849.28
18:05:08|29847.92
18:05:09|29851.78
18:05:10|29893.48
18:05:11|29882.77
18:05:12|29880.17
18:05:13|29872.34
18:05:14|29877.54
18:05:15|29872.66
18:05:16|29880.17
18:05:17|29887.78
18:05:17|29887.78
18:05:19|29871.16
18:05:19|29873.2
18:05:21|29866.95
18:05:22|29864.32
18:05:22|29859.91
18:05:24|29856.9
18:05:24|29851.02
18:05:26|29856.74
18:05:27|29853.01
18:05:28|29844.89
18:05:28|29836.74
18:05:30|29838.
18:05:31|29826.53
18:05:31|29825.42
18:05:33|29830.58
18:05:34|29830.58
18:05:35|29830.58
18:05:36|29829.09
18:05:37|29817.01
18:05:39|29818.84
18:05:39|29818.85
18:05:40|29810.18
18:05:41|29804.9
18:05:42|29804.04
18:05:43|29800.01
18:05:44|29791.84
18:05:45|29786.69
18:05:47|29777.16
18:05:48|29778.87
18:05:49|29775.13
18:05:50|29777.39
18:05:50|29777.39
18:05:52|29777.39
18:05:53|29777.4
18:05:53|29770.
18:05:56|29781.27
18:05:57|29775.35
18:05:58|29775.36
18:05:59|29775.36
18:06:00|29778.32
18:06:01|29782.32
18:06:02|29782.33
18:06:03|29793.95
18:06:03|29789.27
18:06:05|29794.36
18:06:06|29794.36
18:06:07|29790.98
18:06:08|29787.78
18:06:09|29776.49
18:06:10|29776.49
18:06:11|29775.01
18:06:13|29780.55
18:06:13|29777.02
18:06:14|29783.52
18:06:15|29779.06
18:06:16|29772.45
18:06:17|29770.
18:06:18|29766.64
18:06:19|29759.15
18:06:20|29755.1
18:06:21|29755.11
18:06:22|29746.18
18:06:24|29744.
18:06:24|29740.59
18:06:25|29736.63
18:06:26|29727.73
18:06:27|29726.18
18:06:29|29736.56
18:06:29|29736.65
18:06:30|29736.65
18:06:31|29736.65
18:06:32|29726.17
18:06:33|29713.92
18:06:34|29726.8
18:06:35|29716.43
18:06:36|29707.21
18:06:37|29706.27
18:06:38|29694.85
18:06:40|29694.67
18:06:40|29683.62
18:06:41|29688.32
18:06:42|29684.02
18:06:43|29681.77
18:06:45|29679.73
18:06:45|29669.51
18:06:46|29666.66
18:06:47|29651.02
18:06:48|29643.15
18:06:49|29650.49
18:06:50|29645.14
18:06:51|29646.64
18:06:52|29637.04
18:06:53|29622.78
18:06:54|29621.29
18:06:56|29602.69
18:06:58|29626.86
18:06:59|29619.55
18:06:59|29607.59
18:07:00|29598.26
18:07:02|29592.14
18:07:03|29602.98
18:07:04|29614.61
18:07:05|29594.26
18:07:07|29586.36
18:07:08|29575.
18:07:09|29578.53
18:07:10|29573.07
18:07:11|29578.13
18:07:12|29559.
18:07:13|29548.73
18:07:14|29536.52
18:07:15|29522.
18:07:16|29545.21
18:07:17|29546.68
18:07:19|29534.74
18:07:20|29528.96
18:07:20|29522.
18:07:22|29514.38
18:07:22|29492.7
18:07:23|29525.75
18:07:24|29538.13
18:07:25|29549.51
18:07:26|29543.35
18:07:27|29566.66
18:07:28|29571.15
18:07:30|29576.12
18:07:30|29583.19
18:07:32|29592.73
18:07:32|29583.28
18:07:33|29587.25
18:07:34|29588.24
18:07:36|29576.22
18:07:37|29582.61
18:07:38|29577.49
18:07:38|29572.11
18:07:40|29566.78
18:07:41|29570.59
18:07:41|29574.96
18:07:43|29570.52
18:07:43|29562.95
18:07:44|29573.92
18:07:45|29575.99
18:07:46|29572.92
18:07:47|29572.92
18:07:49|29583.73
18:07:49|29594.21
18:07:50|29597.72
18:07:51|29594.88
18:07:53|29594.82
18:07:53|29594.82
18:07:55|29594.75
18:07:56|29599.4
18:07:56|29603.84
18:07:58|29600.83
18:08:00|29610.85
18:08:01|29604.68
18:08:02|29599.22
18:08:03|29582.09
18:08:04|29583.74
18:08:04|29590.48
18:08:06|29598.9
18:08:07|29595.58
18:08:09|29609.08
18:08:09|29613.27
18:08:11|29619.78
18:08:12|29619.99
18:08:12|29622.48
18:08:14|29636.52
18:08:16|29652.51
18:08:17|29664.
18:08:18|29685.92
18:08:19|29687.98
18:08:20|29693.62
18:08:20|29694.4
18:08:21|29682.55
18:08:22|29701.
18:08:23|29693.6
18:08:25|29702.43
18:08:26|29709.33
18:08:27|29720.1
18:08:28|29716.74
18:08:29|29712.81
18:08:29|29707.92
18:08:31|29713.5
18:08:31|29711.64
18:08:33|29706.37
18:08:34|29699.42
18:08:35|29699.44
18:08:36|29703.35
18:08:36|29702.59
18:08:38|29711.25
18:08:39|29719.45
18:08:39|29724.99
18:08:41|29725.74
18:08:42|29731.35
18:08:43|29742.62
18:08:44|29742.88
18:08:45|29748.49
18:08:46|29729.42
18:08:47|29722.96
18:08:48|29721.9
18:08:49|29710.77
18:08:50|29711.76
18:08:51|29700.01
18:08:52|29697.63
18:08:53|29693.63
18:08:54|29691.37
18:08:55|29698.23
18:08:56|29695.11
18:08:57|29695.11
18:08:59|29704.64
18:09:00|29694.59
18:09:02|29685.19
18:09:03|29688.96
18:09:04|29687.48
18:09:05|29687.48
18:09:06|29687.48
18:09:06|29682.09
18:09:08|29685.16
18:09:09|29678.78
18:09:09|29678.78
18:09:11|29675.2
18:09:12|29672.9
18:09:13|29662.96
18:09:14|29660.01
18:09:14|29666.61
18:09:16|29668.43
18:09:17|29654.42
18:09:18|29650.
18:09:19|29646.09
18:09:20|29649.47
18:09:21|29651.92
18:09:22|29657.66
18:09:23|29653.16
18:09:24|29653.19
18:09:25|29657.64
18:09:26|29651.76
18:09:27|29658.43
18:09:28|29666.89
18:09:29|29666.89
18:09:30|29663.9
18:09:31|29666.58
18:09:32|29666.59
18:09:33|29667.6
18:09:34|29680.01
18:09:36|29689.79
18:09:36|29694.15
18:09:37|29689.8
18:09:38|29703.63
18:09:39|29700.7
18:09:41|29712.69
18:09:42|29708.52
18:09:42|29708.52
18:09:43|29703.65
18:09:44|29708.52
18:09:45|29719.45
18:09:47|29722.64
18:09:47|29726.42
18:09:48|29731.44
18:09:49|29745.97
18:09:50|29753.98
18:09:52|29750.
18:09:53|29749.99
18:09:54|29750.
18:09:54|29750.95
18:09:55|29745.71
18:09:57|29746.04
18:09:58|29741.03
18:09:59|29728.64
18:10:00|29730.82
18:10:02|29737.91
18:10:03|29737.91
18:10:04|29750.
18:10:06|29755.09
18:10:06|29751.76
18:10:07|29751.76
18:10:08|29770.92
18:10:10|29768.48
18:10:11|29795.63
18:10:12|29808.76
18:10:12|29806.5
18:10:14|29801.77
18:10:15|29806.52
18:10:15|29815.87
18:10:16|29836.41
18:10:18|29830.67
18:10:19|29841.48
18:10:19|29840.47
18:10:20|29846.71
18:10:22|29858.55
18:10:23|29855.98
18:10:24|29892.67
18:10:24|29893.43
18:10:25|29887.53
18:10:27|29902.72
18:10:28|29885.43
18:10:29|29899.89
18:10:30|29894.59
18:10:30|29893.21
18:10:31|29883.62
18:10:33|29868.58
18:10:33|29862.48
18:10:35|29855.77
18:10:36|29842.95
18:10:37|29815.91
18:10:38|29826.24
18:10:39|29823.19
18:10:40|29822.83
18:10:41|29815.29
18:10:42|29808.73
18:10:43|29810.06
18:10:44|29808.21
18:10:45|29806.08
18:10:46|29804.
18:10:47|29798.37
18:10:48|29798.37
18:10:49|29812.23
18:10:50|29810.34
18:10:51|29816.59
18:10:52|29815.18
18:10:53|29808.78
18:10:54|29815.18
18:10:55|29819.09
18:10:56|29817.45
18:10:57|29831.67
18:10:58|29819.94
18:10:59|29818.77
18:11:01|29815.8
18:11:02|29795.
18:11:04|29803.56
18:11:05|29787.69
18:11:06|29786.71
18:11:07|29783.63
18:11:08|29791.56
18:11:09|29785.71
18:11:10|29792.61
18:11:11|29798.03
18:11:12|29798.03
18:11:13|29782.14
18:11:14|29775.09
18:11:15|29777.53
18:11:16|29797.05
18:11:17|29791.44
18:11:18|29791.45
18:11:19|29785.14
18:11:20|29783.64
18:11:21|29783.63
18:11:22|29776.49
18:11:23|29775.09
18:11:24|29771.73
18:11:25|29754.31
18:11:26|29760.71
18:11:27|29767.84
18:11:28|29767.85
18:11:29|29763.14
18:11:30|29772.44
18:11:31|29780.97
18:11:32|29791.25
18:11:33|29794.36
18:11:34|29791.39
18:11:35|29797.72
18:11:36|29799.35
18:11:37|29811.39
18:11:39|29819.35
18:11:39|29818.12
18:11:40|29818.12
18:11:42|29815.33
18:11:42|29821.64
18:11:43|29816.65
18:11:45|29818.87
18:11:45|29821.87
18:11:46|29827.89
18:11:48|29835.21
18:11:49|29836.57
18:11:49|29837.27
18:11:50|29836.58
18:11:51|29833.19
18:11:52|29828.82
18:11:54|29822.
18:11:55|29820.31
18:11:56|29816.82
18:11:57|29814.79
18:11:58|29823.13
18:11:59|29823.13
18:12:01|29806.13
18:12:03|29806.14
18:12:04|29800.
18:12:05|29800.
18:12:07|29792.76
18:12:07|29784.99
18:12:09|29767.77
18:12:10|29773.6
18:12:11|29770.62
18:12:11|29759.61
18:12:13|29759.45
18:12:14|29757.61
18:12:15|29757.41
18:12:16|29766.92
18:12:17|29766.92
18:12:18|29771.42
18:12:18|29771.33
18:12:20|29772.11
18:12:21|29785.33
18:12:22|29785.33
18:12:22|29794.84
18:12:24|29789.03
18:12:25|29793.13
18:12:26|29792.5
18:12:27|29799.69
18:12:28|29807.74
18:12:30|29791.94
18:12:30|29783.92
18:12:31|29786.61
18:12:32|29785.63
18:12:33|29779.84
18:12:34|29775.
18:12:35|29775.04
18:12:36|29775.04
18:12:37|29780.16
18:12:38|29783.34
18:12:39|29784.42
18:12:40|29787.68
18:12:42|29778.4
18:12:43|29778.4
18:12:44|29764.93
18:12:45|29750.75
18:12:45|29745.95
18:12:47|29752.23
18:12:48|29757.34
18:12:49|29764.93
18:12:50|29761.83
18:12:51|29744.24
18:12:52|29751.58
18:12:53|29755.51
18:12:55|29751.34
18:12:55|29758.98
18:12:56|29745.65
18:12:57|29745.65
18:12:58|29745.65
18:12:59|29750.51
18:13:00|29755.66
18:13:02|29754.29
18:13:04|29766.88
18:13:05|29779.38
18:13:07|29784.14
18:13:07|29777.19
18:13:09|29777.68
18:13:10|29787.97
18:13:11|29787.97
18:13:12|29784.45
18:13:14|29781.46
18:13:14|29791.21
18:13:15|29789.06
18:13:16|29789.51
18:13:17|29787.7
18:13:18|29776.3
18:13:20|29789.58
18:13:21|29789.58
18:13:22|29786.66
18:13:23|29784.1
18:13:24|29790.18
18:13:25|29789.04
18:13:26|29790.76
18:13:27|29806.65
18:13:27|29824.75
18:13:29|29820.65
18:13:30|29825.1
18:13:31|29825.84
18:13:32|29816.89
18:13:33|29816.88
18:13:34|29816.64
18:13:35|29816.63
18:13:36|29817.81
18:13:37|29812.73
18:13:38|29808.94
18:13:39|29810.45
18:13:40|29796.21
18:13:41|29790.01
18:13:42|29788.31
18:13:44|29790.58
18:13:44|29790.58
18:13:45|29795.01
18:13:46|29796.05
18:13:47|29789.95
18:13:48|29789.94
18:13:50|29786.51
18:13:51|29791.18
18:13:52|29801.37
18:13:53|29802.04
18:13:54|29795.1
18:13:55|29795.09
18:13:56|29797.29
18:13:57|29800.43
18:13:58|29800.43
18:13:59|29795.
18:13:59|29797.33
18:14:01|29813.77
18:14:02|29814.19
18:14:04|29815.51
18:14:05|29824.91
18:14:06|29829.62
18:14:07|29826.28
18:14:08|29829.61
18:14:09|29825.68
18:14:10|29835.66
18:14:11|29832.37
18:14:12|29816.83
18:14:13|29810.2
18:14:14|29811.7
18:14:16|29802.24
18:14:16|29802.25
18:14:17|29803.16
18:14:18|29803.16
18:14:20|29803.16
18:14:21|29803.15
18:14:22|29798.76
18:14:23|29790.
18:14:24|29789.
18:14:25|29794.75
18:14:26|29786.94
18:14:26|29789.1
18:14:28|29790.55
18:14:29|29799.76
18:14:29|29795.99
18:14:31|29795.99
18:14:32|29802.58
18:14:33|29799.41
18:14:34|29802.03
18:14:35|29802.04
18:14:36|29795.99
18:14:37|29790.82
18:14:37|29789.05
18:14:39|29786.95
18:14:39|29786.97
18:14:41|29786.95
18:14:42|29786.95
18:14:43|29786.95
18:14:45|29780.2
18:14:45|29776.69
18:14:46|29776.51
18:14:47|29776.51
18:14:48|29773.51
18:14:49|29773.46
18:14:50|29773.44
18:14:51|29784.11
18:14:52|29784.42
18:14:53|29783.87
18:14:54|29794.53
18:14:55|29794.53
18:14:56|29789.05
18:14:57|29790.59
18:14:58|29796.37
18:14:59|29796.36
18:15:00|29804.54
18:15:01|29806.13
18:15:02|29804.9
18:15:03|29812.97
18:15:05|29802.06
18:15:07|29789.05
18:15:07|29794.01
18:15:08|29794.01
18:15:09|29802.02
18:15:10|29796.65
18:15:12|29801.05
18:15:13|29797.93
18:15:14|29800.
18:15:15|29796.45
18:15:16|29791.33
18:15:17|29795.03
18:15:18|29799.12
18:15:19|29799.12
18:15:20|29789.05
18:15:21|29782.96
18:15:22|29782.3
18:15:23|29771.73
18:15:24|29770.59
18:15:25|29778.46
18:15:26|29778.47
18:15:27|29778.47
18:15:27|29781.64
18:15:29|29781.64
18:15:30|29772.45
18:15:31|29780.71
18:15:32|29773.45
18:15:33|29770.59
18:15:34|29770.59
18:15:35|29770.59
18:15:36|29788.65
18:15:37|29796.84
18:15:38|29793.41
18:15:39|29796.56
18:15:40|29799.12
18:15:41|29810.2
18:15:42|29813.91
18:15:43|29826.53
18:15:43|29824.43
18:15:45|29820.67
18:15:46|29808.46
18:15:47|29810.36
18:15:47|29811.83
18:15:50|29798.11
18:15:50|29802.41
18:15:51|29807.44
18:15:52|29807.
18:15:53|29807.
18:15:54|29813.34
18:15:55|29823.82
18:15:56|29823.81
18:15:57|29818.77
18:15:58|29822.14
18:15:59|29828.57
18:16:00|29842.84
18:16:01|29847.75
18:16:02|29849.99
18:16:03|29848.14
18:16:05|29825.02
18:16:07|29833.87
18:16:08|29824.39
18:16:09|29829.09
18:16:09|29829.05
18:16:11|29826.02
18:16:12|29833.36
18:16:13|29834.83
18:16:14|29834.83
18:16:15|29831.87
18:16:16|29831.87
18:16:17|29831.86
18:16:18|29839.32
18:16:19|29840.88
18:16:20|29843.55
18:16:21|29844.52
18:16:22|29859.55
18:16:22|29849.99
18:16:23|29848.13
18:16:25|29853.89
18:16:26|29853.88
18:16:27|29853.88
18:16:28|29845.15
18:16:28|29852.18
18:16:29|29855.73
18:16:30|29855.74
18:16:32|29855.73
18:16:33|29855.74
18:16:34|29854.35
18:16:35|29851.32
18:16:36|29852.79
18:16:37|29850.08
18:16:38|29850.1
18:16:39|29852.79
18:16:40|29852.79
18:16:41|29848.97
18:16:42|29845.01
18:16:43|29845.01
18:16:43|29845.01
18:16:44|29849.82
18:16:46|29852.2
18:16:46|29852.19
18:16:48|29852.19
18:16:49|29864.22
18:16:49|29862.72
18:16:51|29864.22
18:16:52|29862.73
18:16:53|29863.86
18:16:54|29863.86
18:16:55|29863.86
18:16:56|29862.95
18:16:57|29865.92
18:16:58|29865.92
18:16:59|29865.92
18:17:00|29865.92
18:17:01|29874.85
18:17:02|29883.57
18:17:03|29889.99
18:17:03|29878.24
18:17:04|29880.64
18:17:07|29838.
18:17:07|29841.81
18:17:09|29835.25
18:17:10|29841.89
18:17:12|29829.16
18:17:12|29836.53
18:17:13|29848.01
18:17:14|29855.47
18:17:15|29858.78
18:17:16|29853.98
18:17:17|29846.54
18:17:18|29855.79
18:17:19|29859.3
18:17:20|29847.1
18:17:21|29840.88
18:17:22|29844.58
18:17:23|29844.59
18:17:24|29848.15
18:17:25|29859.29
18:17:26|29859.31
18:17:27|29859.3
18:17:29|29859.31
18:17:29|29859.31
18:17:30|29869.37
18:17:31|29863.32
18:17:32|29866.31
18:17:33|29862.05
18:17:34|29859.29
18:17:35|29862.76
18:17:36|29863.71
18:17:37|29855.1
18:17:38|29866.85
18:17:40|29860.76
18:17:41|29852.99
18:17:42|29848.03
18:17:43|29848.03
18:17:44|29855.28
18:17:45|29859.17
18:17:46|29855.63
18:17:47|29852.01
18:17:48|29852.01
18:17:49|29852.93
18:17:50|29852.93
18:17:51|29852.92
18:17:52|29851.02
18:17:53|29847.09
18:17:54|29845.01
18:17:55|29845.01
18:17:56|29845.01
18:17:57|29844.36
18:17:58|29840.89
18:17:59|29840.4
18:18:00|29832.66
18:18:01|29835.23
18:18:02|29841.89
18:18:03|29845.3
18:18:04|29854.7
18:18:05|29854.71
18:18:06|29854.71
18:18:07|29855.09
18:18:09|29844.44
18:18:10|29840.
18:18:11|29840.01
18:18:12|29840.
18:18:13|29840.03
18:18:14|29838.01
18:18:15|29830.
18:18:16|29830.06
18:18:17|29838.58
18:18:19|29842.84
18:18:20|29840.4
18:18:21|29840.41
18:18:22|29838.58
18:18:23|29830.61
18:18:23|29827.07
18:18:24|29825.42
18:18:26|29825.43
18:18:27|29829.42
18:18:28|29821.2
18:18:29|29821.2
18:18:30|29824.48
18:18:31|29825.96
18:18:32|29826.21
18:18:34|29831.56
18:18:35|29831.56
18:18:35|29831.56
18:18:37|29832.33
18:18:38|29826.54
18:18:39|29825.52
18:18:40|29830.99
18:18:41|29830.99
18:18:42|29838.62
18:18:43|29840.8
18:18:44|29839.52
18:18:45|29839.52
18:18:46|29832.68
18:18:47|29824.97
18:18:48|29820.
18:18:49|29815.01
18:18:50|29816.68
18:18:51|29815.01
18:18:52|29817.06
18:18:53|29817.06
18:18:54|29821.51
18:18:55|29814.29
18:18:56|29814.29
18:18:57|29814.29
18:18:58|29812.5
18:18:59|29806.99
18:19:00|29805.11
18:19:01|29809.87
18:19:02|29809.85
18:19:03|29806.73
18:19:04|29802.86
18:19:05|29806.4
18:19:06|29822.32
18:19:07|29815.36
18:19:09|29811.19
18:19:10|29800.
18:19:11|29800.01
18:19:13|29808.32
18:19:13|29813.23
18:19:15|29813.59
18:19:16|29813.59
18:19:17|29813.58
18:19:18|29816.19
18:19:19|29816.19
18:19:20|29818.12
18:19:21|29819.85
18:19:23|29814.35
18:19:24|29814.54
18:19:25|29810.2
18:19:25|29799.82
18:19:26|29799.82
18:19:27|29799.81
18:19:29|29799.81
18:19:30|29795.02
18:19:31|29794.37
18:19:32|29790.81
18:19:33|29790.33
18:19:34|29781.45
18:19:35|29777.73
18:19:36|29776.61
18:19:37|29776.5
18:19:38|29775.09
18:19:39|29768.13
18:19:40|29766.58
18:19:41|29770.
18:19:42|29771.75
18:19:43|29771.75
18:19:44|29777.06
18:19:45|29772.82
18:19:46|29772.82
18:19:47|29772.82
18:19:48|29777.07
18:19:49|29773.18
18:19:50|29773.17
18:19:51|29774.61
18:19:52|29776.23
18:19:53|29776.23
18:19:54|29773.22
18:19:55|29783.2
18:19:56|29778.25
18:19:57|29770.44
18:19:58|29774.24
18:19:59|29774.24
18:20:00|29776.98
18:20:01|29781.63
18:20:02|29773.22
18:20:03|29771.01
18:20:04|29761.
18:20:05|29762.21
18:20:07|29757.
18:20:07|29755.92
18:20:09|29759.98
18:20:10|29767.35
18:20:12|29761.91
18:20:13|29768.49
18:20:13|29764.28
18:20:15|29768.53
18:20:16|29772.44
18:20:17|29778.99
18:20:18|29778.99
18:20:19|29768.19
18:20:20|29768.19
18:20:21|29768.19
18:20:23|29774.99
18:20:23|29774.99
18:20:24|29773.92
18:20:25|29767.36
18:20:26|29767.36
18:20:28|29772.6
18:20:28|29772.6
18:20:30|29773.76
18:20:30|29770.99
18:20:32|29770.99
18:20:33|29772.46
18:20:34|29772.45
18:20:34|29772.46
18:20:36|29772.45
18:20:36|29791.73
18:20:37|29796.41
18:20:38|29801.51
18:20:40|29805.1
18:20:40|29807.09
18:20:41|29808.21
18:20:43|29808.21
18:20:44|29802.92
18:20:44|29803.5
18:20:45|29800.
18:20:46|29799.2
18:20:48|29797.95
18:20:48|29808.15
18:20:50|29812.36
18:20:50|29812.36
18:20:52|29812.78
18:20:53|29812.78
18:20:53|29812.79
18:20:54|29822.32
18:20:55|29822.98
18:20:56|29822.31
18:20:57|29822.24
18:20:58|29814.28
18:20:59|29812.99
18:21:00|29808.2
18:21:01|29809.85
18:21:03|29814.58
18:21:03|29808.
18:21:04|29811.24
18:21:05|29817.35
18:21:06|29817.35
18:21:07|29817.35
18:21:08|29812.79
18:21:09|29815.82
18:21:11|29815.82
18:21:12|29815.82
18:21:13|29824.84
18:21:15|29818.2
18:21:16|29818.41
18:21:17|29816.52
18:21:18|29816.52
18:21:20|29817.42
18:21:22|29817.42
18:21:23|29817.43
18:21:24|29817.99
18:21:25|29817.99
18:21:26|29816.32
18:21:27|29816.32
18:21:27|29816.32
18:21:29|29816.32
18:21:30|29815.82
18:21:30|29815.81
18:21:32|29815.82
18:21:33|29820.4
18:21:34|29834.22
18:21:35|29835.67
18:21:35|29835.7
18:21:37|29830.32
18:21:38|29830.32
18:21:39|29829.85
18:21:40|29827.31
18:21:41|29831.44
18:21:42|29831.44
18:21:43|29834.23
18:21:44|29834.23
18:21:45|29836.57
18:21:46|29836.57
18:21:46|29838.07
18:21:48|29832.63
18:21:49|29830.61
18:21:50|29828.57
18:21:50|29827.72
18:21:51|29816.32
18:21:52|29815.82
18:21:54|29814.31
18:21:55|29814.32
18:21:57|29819.91
18:21:57|29814.33
18:21:58|29818.
18:21:59|29829.57
18:22:00|29825.53
18:22:01|29828.56
18:22:02|29830.
18:22:03|29832.24
18:22:04|29846.02
18:22:05|29846.01
18:22:06|29846.02
18:22:07|29846.01
18:22:08|29846.02
18:22:09|29841.55
18:22:11|29837.99
18:22:13|29834.65
18:22:13|29834.65
18:22:14|29834.65
18:22:16|29837.11
18:22:18|29830.62
18:22:18|29835.58
18:22:19|29838.59
18:22:20|29844.88
18:22:21|29842.86
18:22:22|29842.86
18:22:23|29836.37
18:22:24|29836.37
18:22:25|29836.37
18:22:27|29836.37
18:22:28|29836.36
18:22:29|29837.84
18:22:30|29834.87
18:22:31|29836.45
18:22:32|29836.45
18:22:33|29834.87
18:22:34|29834.87
18:22:35|29834.87
18:22:36|29834.87
18:22:37|29834.87
18:22:37|29832.66
18:22:39|29828.57
18:22:40|29825.
18:22:41|29825.
18:22:41|29818.07
18:22:43|29818.07
18:22:44|29811.13
18:22:46|29820.06
18:22:46|29818.38
18:22:47|29817.47
18:22:48|29817.46
18:22:49|29824.76
18:22:50|29831.22
18:22:51|29820.36
18:22:52|29820.36
18:22:53|29820.35
18:22:54|29819.1
18:22:55|29819.09
18:22:56|29806.08
18:22:57|29808.17
18:22:58|29804.08
18:22:59|29802.05
18:23:00|29802.05
18:23:01|29794.96
18:23:03|29796.43
18:23:04|29803.73
18:23:06|29803.74
18:23:06|29807.64
18:23:07|29804.71
18:23:08|29807.63
18:23:09|29807.63
18:23:10|29806.12
18:23:12|29803.87
18:23:14|29800.11
18:23:14|29800.11
18:23:15|29804.45
18:23:16|29804.45
18:23:18|29808.11
18:23:18|29808.12
18:23:20|29808.2
18:23:20|29808.2
18:23:22|29808.9
18:23:23|29808.9
18:23:24|29806.61
18:23:25|29802.05
18:23:26|29802.
18:23:27|29802.
18:23:29|29796.56
18:23:29|29803.75
18:23:30|29805.81
18:23:31|29806.12
18:23:32|29817.43
18:23:33|29823.74
18:23:34|29821.36
18:23:35|29821.36
18:23:36|29821.36
18:23:37|29816.5
18:23:38|29812.34
18:23:40|29809.35
18:23:40|29814.97
18:23:41|29812.72
18:23:42|29812.72
18:23:43|29812.31
18:23:45|29812.3
18:23:45|29812.3
18:23:46|29812.3
18:23:47|29810.8
18:23:48|29808.74
18:23:49|29813.78
18:23:50|29813.78
18:23:51|29813.78
18:23:52|29809.81
18:23:53|29808.16
18:23:54|29809.4
18:23:56|29809.4
18:23:56|29809.39
18:23:57|29809.39
18:23:58|29809.39
18:23:59|29813.78
18:24:00|29813.78
18:24:01|29813.77
18:24:02|29822.4
18:24:03|29826.52
18:24:04|29826.53
18:24:05|29826.53
18:24:07|29826.52
18:24:07|29821.43
18:24:08|29819.73
18:24:09|29819.73
18:24:10|29818.36
18:24:11|29818.37
18:24:12|29818.37
18:24:13|29823.02
18:24:15|29822.23
18:24:16|29818.69
18:24:18|29822.46
18:24:19|29822.48
18:24:19|29822.47
18:24:21|29820.41
18:24:21|29816.32
18:24:23|29816.32
18:24:23|29814.86
18:24:24|29814.86
18:24:25|29814.85
18:24:27|29812.83
18:24:28|29812.24
18:24:29|29808.45
18:24:30|29802.2
18:24:31|29802.2
18:24:32|29802.2
18:24:33|29802.2
18:24:34|29810.2
18:24:35|29814.28
18:24:36|29816.08
18:24:37|29816.07
18:24:38|29815.37
18:24:39|29815.36
18:24:40|29815.36
18:24:41|29815.36
18:24:42|29815.35
18:24:43|29815.36
18:24:44|29809.1
18:24:45|29809.09
18:24:46|29816.31
18:24:47|29816.32
18:24:48|29816.31
18:24:49|29816.3
18:24:50|29809.45
18:24:51|29809.46
18:24:52|29809.46
18:24:53|29806.12
18:24:54|29806.1
18:24:55|29806.1
18:24:56|29806.1
18:24:58|29806.1
18:24:58|29806.1
18:24:59|29801.26
18:25:01|29801.26
18:25:02|29801.26
18:25:02|29802.65
18:25:03|29800.54
18:25:05|29800.54
18:25:05|29802.78
18:25:06|29802.78
18:25:07|29804.07
18:25:08|29801.26
18:25:10|29801.26
18:25:10|29800.54
18:25:12|29788.94
18:25:13|29786.74
18:25:15|29786.74
18:25:16|29781.48
18:25:18|29780.
18:25:19|29783.55
18:25:20|29784.15
18:25:21|29784.15
18:25:22|29790.8
18:25:23|29792.02
18:25:24|29802.9
18:25:25|29799.94
18:25:26|29803.94
18:25:27|29803.94
18:25:28|29803.94
18:25:29|29803.94
18:25:30|29803.95
18:25:31|29806.82
18:25:32|29812.25
18:25:33|29811.34
18:25:34|29811.35
18:25:35|29816.29
18:25:36|29819.64
18:25:37|29821.13
18:25:38|29817.66
18:25:39|29817.67
18:25:40|29817.66
18:25:41|29824.12
18:25:42|29824.12
18:25:43|29827.18
18:25:44|29827.18
18:25:45|29827.18
18:25:46|29821.66
18:25:47|29812.24
18:25:48|29808.7
18:25:49|29808.7
18:25:50|29808.71
18:25:51|29811.69
18:25:52|29818.81
18:25:53|29824.48
18:25:54|29828.47
18:25:55|29825.19
18:25:56|29824.18
18:25:57|29824.18
18:25:58|29825.66
18:26:00|29828.56
18:26:01|29827.17
18:26:01|29827.17
18:26:03|29827.19
18:26:03|29827.18
18:26:04|29827.18
18:26:05|29827.18
18:26:07|29828.46
18:26:08|29822.44
18:26:09|29814.56
18:26:10|29811.47
18:26:11|29811.47
18:26:12|29811.48
18:26:13|29812.97
18:26:14|29818.31
18:26:16|29830.11
18:26:17|29825.31
18:26:18|29825.31
18:26:19|29833.15
18:26:21|29834.19
18:26:21|29834.21
18:26:23|29843.29
18:26:24|29844.12
18:26:24|29845.63
18:26:26|29837.13
18:26:26|29835.29
18:26:28|29826.87
18:26:29|29826.87
18:26:30|29834.68
18:26:31|29822.99
18:26:32|29822.99
18:26:33|29822.99
18:26:34|29822.98
18:26:35|29822.98
18:26:36|29824.52
18:26:37|29824.15
18:26:38|29824.15
18:26:39|29824.15
18:26:40|29829.88
18:26:41|29830.61
18:26:42|29830.61
18:26:43|29832.09
18:26:44|29832.65
18:26:45|29836.73
18:26:47|29845.99
18:26:47|29846.46
18:26:48|29846.46
18:26:49|29845.99
18:26:51|29858.91
18:26:52|29859.15
18:26:52|29859.27
18:26:53|29859.27
18:26:54|29859.27
18:26:55|29868.91
18:26:56|29865.47
18:26:57|29867.52
18:26:59|29863.
18:27:00|29867.39
18:27:00|29865.46
18:27:02|29865.47
18:27:03|29867.47
18:27:04|29859.92
18:27:04|29859.92
18:27:05|29859.92
18:27:06|29868.21
18:27:07|29868.41
18:27:09|29868.41
18:27:10|29868.41
18:27:10|29868.41
18:27:12|29862.15
18:27:12|29868.41
18:27:14|29868.41
18:27:14|29868.4
18:27:16|29868.41
18:27:18|29874.11
18:27:18|29875.
18:27:19|29877.55
18:27:21|29877.55
18:27:22|29887.69
18:27:23|29887.68
18:27:24|29887.69
18:27:26|29882.89
18:27:27|29881.93
18:27:27|29881.92
18:27:28|29881.92
18:27:29|29886.03
18:27:30|29882.54
18:27:32|29882.29
18:27:32|29881.93
18:27:34|29881.63
18:27:35|29881.63
18:27:35|29881.93
18:27:36|29882.55
18:27:37|29882.55
18:27:39|29884.06
18:27:39|29881.04
18:27:40|29884.02
18:27:42|29884.06
18:27:42|29884.06
18:27:44|29884.05
18:27:44|29884.05
18:27:46|29884.06
18:27:46|29887.75
18:27:48|29887.75
18:27:49|29893.17
18:27:50|29894.44
18:27:51|29909.93
18:27:51|29902.33
18:27:53|29902.32
18:27:53|29900.4
18:27:54|29900.39
18:27:56|29900.28
18:27:56|29900.28
18:27:57|29905.03
18:27:59|29905.03
18:28:00|29905.03
18:28:01|29905.03
18:28:02|29904.06
18:28:03|29900.4
18:28:04|29894.49
18:28:05|29894.47
18:28:06|29891.21
18:28:07|29898.19
18:28:08|29907.96
18:28:09|29907.96
18:28:11|29895.65
18:28:12|29895.64
18:28:13|29895.64
18:28:13|29895.64
18:28:15|29904.18
18:28:16|29905.61
18:28:17|29901.54
18:28:18|29898.55
18:28:19|29898.54
18:28:20|29894.09
18:28:21|29891.27
18:28:22|29887.74
18:28:23|29884.06
18:28:24|29884.07
18:28:25|29887.44
18:28:27|29882.82
18:28:28|29882.82
18:28:29|29875.52
18:28:30|29879.71
18:28:31|29881.62
18:28:32|29881.62
18:28:33|29876.53
18:28:34|29876.53
18:28:35|29878.01
18:28:36|29878.01
18:28:37|29878.01
18:28:39|29879.59
18:28:39|29879.59
18:28:41|29879.59
18:28:42|29883.18
18:28:43|29881.62
18:28:44|29881.63
18:28:44|29881.63
18:28:46|29881.63
18:28:46|29881.63
18:28:48|29881.62
18:28:49|29881.63
18:28:50|29888.89
18:28:50|29888.88
18:28:51|29887.21
18:28:52|29887.22
18:28:53|29888.91
18:28:55|29888.91
18:28:56|29888.91
18:28:56|29878.34
18:28:57|29878.1
18:28:59|29878.09
18:29:00|29872.86
18:29:01|29872.86
18:29:02|29871.41
18:29:03|29870.01
18:29:04|29870.01
18:29:05|29870.01
18:29:06|29870.01
18:29:07|29870.01
18:29:08|29875.52
18:29:09|29877.55
18:29:10|29877.55
18:29:11|29877.55
18:29:12|29879.6
18:29:13|29880.89
18:29:14|29880.89
18:29:15|29881.05
18:29:16|29882.54
18:29:17|29887.73
18:29:18|29887.69
18:29:20|29886.5
18:29:21|29885.97
18:29:22|29881.63
18:29:23|29883.67
18:29:25|29888.92
18:29:26|29888.93
18:29:27|29888.93
18:29:28|29888.93
18:29:29|29888.93
18:29:30|29890.
18:29:30|29889.99
18:29:32|29889.99
18:29:33|29890.
18:29:34|29890.32
18:29:35|29890.32
18:29:36|29887.12
18:29:37|29887.11
18:29:38|29885.72
18:29:39|29885.72
18:29:40|29885.72
18:29:41|29890.09
18:29:41|29896.53
18:29:43|29896.53
18:29:44|29900.
18:29:45|29900.
18:29:46|29900.
18:29:47|29900.03
18:29:48|29907.34
18:29:48|29906.44
18:29:50|29906.45
18:29:50|29903.14
18:29:52|29903.14
18:29:52|29903.14
18:29:54|29903.12
18:29:55|29900.96
18:29:56|29900.01
18:29:57|29900.01
18:29:58|29900.01
18:29:59|29900.01
18:29:59|29892.95
18:30:00|29902.04
18:30:02|29909.53
18:30:02|29909.54
18:30:04|29913.01
18:30:05|29914.4
18:30:06|29914.4
18:30:06|29915.91
18:30:08|29916.02
18:30:09|29914.54
18:30:10|29912.9
18:30:11|29913.07
18:30:12|29913.07
18:30:13|29914.52
18:30:13|29914.53
18:30:14|29916.
18:30:16|29916.
18:30:17|29916.
18:30:18|29928.57
18:30:19|29928.99
18:30:21|29928.82
18:30:22|29931.95
18:30:23|29933.32
18:30:24|29938.76
18:30:25|29938.76
18:30:26|29938.77
18:30:27|29938.81
18:30:28|29939.98
18:30:28|29939.98
18:30:30|29942.37
18:30:31|29945.7
18:30:32|29941.48
18:30:33|29941.47
18:30:34|29932.14
18:30:35|29923.79
18:30:36|29922.43
18:30:37|29932.49
18:30:38|29929.86
18:30:39|29926.26
18:30:40|29929.36
18:30:41|29930.61
18:30:42|29930.85
18:30:43|29947.2
18:30:44|29950.
18:30:44|29950.
18:30:46|29950.
18:30:47|29950.
18:30:48|29950.
18:30:49|29950.
18:30:50|29949.99
18:30:51|29950.
18:30:52|29949.99
18:30:53|29950.
18:30:54|29949.99
18:30:55|29944.14
18:30:56|29938.26
18:30:56|29938.26
18:30:57|29942.75
18:30:59|29942.75
18:31:00|29941.27
18:31:01|29942.76
18:31:02|29948.33
18:31:02|29950.02
18:31:04|29950.13
18:31:05|29950.13
18:31:06|29948.35
18:31:07|29948.35
18:31:08|29940.81
18:31:09|29942.29
18:31:10|29942.29
18:31:10|29939.23
18:31:12|29946.17
18:31:13|29946.17
18:31:14|29944.83
18:31:15|29951.49
18:31:16|29956.51
18:31:17|29956.51
18:31:17|29954.81
18:31:19|29954.81
18:31:21|29963.63
18:31:21|29963.62
18:31:23|29958.59
18:31:23|29958.59
18:31:26|29958.59
18:31:27|29958.58
18:31:28|29958.58
18:31:29|29949.23
18:31:30|29949.72
18:31:30|29949.72
18:31:32|29952.33
18:31:34|29952.33
18:31:34|29952.34
18:31:35|29961.02
18:31:36|29956.66
18:31:37|29965.69
18:31:38|29969.83
18:31:40|29965.59
18:31:40|29964.
18:31:42|29967.38
18:31:43|29967.29
18:31:44|29969.82
18:31:45|29965.3
18:31:45|29964.05
18:31:48|29963.73
18:31:48|29990.
18:31:49|29990.97
18:31:50|29998.23
18:31:51|29994.99
18:31:52|29990.45
18:31:53|29993.07
18:31:54|29988.66
18:31:55|29988.66
18:31:56|29988.67
18:31:57|29983.89
18:31:58|29980.13
18:31:59|29978.98
18:32:00|29982.9
18:32:01|29981.04
18:32:02|29981.05
18:32:03|29981.04
18:32:04|29981.05
18:32:05|29977.55
18:32:06|29975.58
18:32:07|29978.87
18:32:08|29963.26
18:32:09|29963.26
18:32:10|29955.94
18:32:11|29944.89
18:32:12|29940.6
18:32:13|29931.97
18:32:14|29931.05
18:32:15|29931.04
18:32:16|29922.35
18:32:17|29922.22
18:32:18|29922.3
18:32:19|29918.43
18:32:21|29906.14
18:32:23|29908.34
18:32:23|29905.15
18:32:25|29890.48
18:32:27|29903.05
18:32:27|29903.36
18:32:28|29903.63
18:32:29|29903.55
18:32:31|29903.55
18:32:32|29903.55
18:32:33|29896.92
18:32:33|29899.54
18:32:35|29899.53
18:32:35|29899.53
18:32:36|29895.45
18:32:38|29895.79
18:32:39|29895.79
18:32:39|29895.78
18:32:40|29899.83
18:32:42|29904.08
18:32:44|29917.95
18:32:44|29917.95
18:32:45|29917.95
18:32:47|29917.95
18:32:48|29913.96
18:32:49|29913.97
18:32:50|29913.96
18:32:51|29913.97
18:32:53|29908.6
18:32:53|29908.6
18:32:54|29908.61
18:32:55|29903.
18:32:56|29905.72
18:32:57|29913.97
18:32:58|29908.63
18:33:00|29908.63
18:33:00|29902.05
18:33:01|29906.54
18:33:02|29906.55
18:33:03|29911.02
18:33:04|29917.95
18:33:05|29917.95
18:33:06|29917.95
18:33:07|29917.96
18:33:08|29913.79
18:33:10|29917.58
18:33:11|29912.3
18:33:12|29912.3
18:33:13|29912.3
18:33:14|29912.3
18:33:15|29915.73
18:33:16|29915.84
18:33:16|29915.84
18:33:18|29915.84
18:33:18|29919.56
18:33:20|29920.4
18:33:20|29922.44
18:33:23|29929.05
18:33:24|29941.8
18:33:25|29941.8
18:33:26|29941.79
18:33:28|29940.1
18:33:28|29940.1
18:33:29|29940.11
18:33:31|29940.1
18:33:32|29945.96
18:33:33|29951.22
18:33:34|29955.08
18:33:35|29955.08
18:33:36|29951.33
18:33:37|29950.67
18:33:38|29953.91
18:33:39|29957.69
18:33:39|29959.17
18:33:41|29959.18
18:33:42|29952.31
18:33:43|29952.3
18:33:44|29948.13
18:33:45|29946.92
18:33:46|29941.97
18:33:47|29944.5
18:33:48|29944.5
18:33:49|29943.09
18:33:50|29937.02
18:33:51|29938.2
18:33:52|29932.05
18:33:53|29930.91
18:33:54|29930.9
18:33:55|29936.7
18:33:56|29936.71
18:33:57|29936.7
18:33:58|29936.71
18:33:59|29932.66
18:34:00|29932.66
18:34:01|29943.09
18:34:02|29948.96
18:34:03|29948.96
18:34:04|29948.96
18:34:05|29948.97
18:34:05|29948.97
18:34:07|29948.97
18:34:08|29945.77
18:34:09|29945.76
18:34:10|29953.06
18:34:10|29953.07
18:34:12|29960.
18:34:14|29964.93
18:34:15|29964.93
18:34:15|29964.93
18:34:16|29965.29
18:34:17|29965.29
18:34:18|29965.29
18:34:19|29965.29
18:34:20|29965.3
18:34:21|29965.29
18:34:23|29965.29
18:34:24|29965.3
18:34:25|29965.3
18:34:26|29961.2
18:34:28|29967.27
18:34:28|29968.
18:34:29|29967.99
18:34:31|29961.21
18:34:32|29961.22
18:34:33|29964.7
18:34:34|29964.7
18:34:35|29962.79
18:34:36|29960.74
18:34:37|29960.
18:34:38|29965.77
18:34:39|29967.26
18:34:40|29965.3
18:34:41|29963.26
18:34:42|29961.22
18:34:44|29960.03
18:34:44|29960.03
18:34:45|29960.04
18:34:46|29960.03
18:34:47|29960.03
18:34:48|29959.18
18:34:49|29959.18
18:34:50|29958.53
18:34:51|29958.53
18:34:53|29958.53
18:34:54|29955.1
18:34:55|29951.03
18:34:55|29954.86
18:34:57|29951.87
18:34:58|29951.87
18:34:59|29951.88
18:34:59|29951.87
18:35:01|29951.86
18:35:03|29942.93
18:35:03|29942.93
18:35:04|29951.88
18:35:05|29959.12
18:35:06|29964.66
18:35:07|29969.11
18:35:08|29969.11
18:35:10|29969.11
18:35:10|29972.13
18:35:11|29981.27
18:35:12|29987.75
18:35:13|29985.72
18:35:15|29982.91
18:35:15|29982.91
18:35:16|29982.74
18:35:17|29979.77
18:35:18|29979.77
18:35:19|29979.77
18:35:20|29979.77
18:35:21|29972.37
18:35:22|29972.33
18:35:24|29973.12
18:35:26|29975.34
18:35:26|29975.34
18:35:27|29975.33
18:35:28|29973.83
18:35:29|29963.28
18:35:30|29963.26
18:35:31|29960.99
18:35:32|29967.95
18:35:33|29967.95
18:35:34|29969.43
18:35:35|29972.31
18:35:37|29975.35
18:35:37|29981.63
18:35:38|29986.43
18:35:39|29984.92
18:35:40|29982.14
18:35:42|29982.13
18:35:42|29982.13
18:35:43|29980.64
18:35:44|29977.03
18:35:46|29977.03
18:35:47|29975.58
18:35:49|29977.86
18:35:49|29980.23
18:35:50|29978.86
18:35:51|29978.86
18:35:52|29978.86
18:35:53|29981.72
18:35:54|29981.71
18:35:55|29978.86
18:35:56|29978.85
18:35:57|29977.55
18:35:58|29976.81
18:35:59|29975.
18:36:00|29973.46
18:36:01|29975.01
18:36:02|29987.75
18:36:03|29998.31
18:36:04|29993.8
18:36:05|29993.8
18:36:06|29986.52
18:36:07|29983.07
18:36:08|29983.07
18:36:10|29994.81
18:36:10|29997.12
18:36:11|29994.97
18:36:12|29997.11
18:36:13|29989.58
18:36:14|29989.58
18:36:15|29996.58
18:36:16|29996.58
18:36:17|29998.6
18:36:18|29998.6
18:36:19|29998.6
18:36:20|29994.97
18:36:21|29993.88
18:36:22|29986.6
18:36:23|29989.26
18:36:25|29985.72
18:36:27|29983.1
18:36:29|29979.24
18:36:29|29979.25
18:36:30|29981.74
18:36:31|29981.74
18:36:32|29977.08
18:36:33|29977.09
18:36:35|29971.68
18:36:37|29971.42
18:36:37|29970.01
18:36:38|29967.35
18:36:39|29961.76
18:36:40|29961.23
18:36:42|29962.7
18:36:43|29962.7
18:36:43|29962.72
18:36:45|29959.74
18:36:46|29962.27
18:36:47|29969.38
18:36:48|29965.39
18:36:49|29965.4
18:36:50|29969.07
18:36:50|29967.34
18:36:52|29965.93
18:36:52|29965.93
18:36:53|29965.31
18:36:55|29951.99
18:36:56|29948.97
18:36:56|29948.47
18:36:58|29946.81
18:36:59|29942.86
18:37:00|29939.69
18:37:01|29939.69
18:37:02|29929.86
18:37:03|29937.68
18:37:04|29942.86
18:37:05|29952.65
18:37:06|29958.88
18:37:07|29961.21
18:37:07|29955.1
18:37:08|29958.61
18:37:10|29958.88
18:37:10|29957.11
18:37:12|29952.7
18:37:13|29950.
18:37:14|29940.23
18:37:15|29941.73
18:37:16|29940.01
18:37:18|29940.
18:37:18|29940.01
18:37:19|29940.01
18:37:20|29941.48
18:37:21|29904.53
18:37:22|29903.11
18:37:23|29931.86
18:37:24|29923.6
18:37:26|29908.75
18:37:28|29906.69
18:37:29|29910.93
18:37:30|29908.
18:37:31|29910.92
18:37:32|29918.57
18:37:33|29926.9
18:37:34|29926.19
18:37:35|29924.92
18:37:36|29934.15
18:37:37|29934.15
18:37:38|29928.98
18:37:39|29928.98
18:37:41|29937.67
18:37:41|29940.96
18:37:42|29941.38
18:37:43|29941.39
18:37:44|29951.31
18:37:45|29951.3
18:37:46|29949.09
18:37:48|29949.09
18:37:48|29943.08
18:37:49|29940.69
18:37:50|29939.47
18:37:51|29900.
18:37:53|29903.96
18:37:53|29901.44
18:37:54|29899.96
18:37:55|29904.74
18:37:56|29908.1
18:37:57|29913.03
18:37:58|29913.03
18:37:59|29913.68
18:38:00|29909.25
18:38:01|29906.13
18:38:02|29904.72
18:38:04|29919.02
18:38:04|29923.28
18:38:05|29922.32
18:38:06|29922.31
18:38:07|29922.22
18:38:08|29922.31
18:38:09|29915.37
18:38:10|29915.37
18:38:11|29915.36
18:38:12|29916.38
18:38:13|29916.39
18:38:15|29914.84
18:38:15|29910.01
18:38:16|29915.13
18:38:17|29920.8
18:38:18|29920.81
18:38:19|29920.8
18:38:20|29910.62
18:38:21|29910.62
18:38:22|29884.27
18:38:23|29878.47
18:38:24|29876.71
18:38:26|29881.63
18:38:27|29876.72
18:38:29|29871.58
18:38:30|29870.
18:38:31|29869.01
18:38:32|29869.01
18:38:34|29869.
18:38:34|29869.
18:38:35|29861.46
18:38:36|29861.21
18:38:37|29861.21
18:38:38|29859.71
18:38:39|29864.3
18:38:40|29861.58
18:38:41|29869.11
18:38:42|29869.95
18:38:43|29871.18
18:38:45|29868.85
18:38:46|29868.85
18:38:47|29871.81
18:38:48|29871.81
18:38:49|29861.59
18:38:50|29861.04
18:38:51|29859.72
18:38:52|29859.71
18:38:53|29858.21
18:38:54|29856.63
18:38:55|29856.63
18:38:56|29856.63
18:38:57|29856.64
18:38:58|29861.2
18:38:59|29861.19
18:39:00|29861.2
18:39:01|29861.19
18:39:02|29856.13
18:39:03|29856.13
18:39:04|29851.65
18:39:05|29851.02
18:39:06|29851.01
18:39:07|29845.16
18:39:08|29844.89
18:39:09|29844.89
18:39:10|29844.89
18:39:11|29843.07
18:39:12|29846.92
18:39:13|29846.92
18:39:14|29846.93
18:39:15|29859.18
18:39:16|29859.18
18:39:17|29859.18
18:39:18|29861.17
18:39:19|29859.16
18:39:19|29859.17
18:39:21|29859.16
18:39:22|29854.1
18:39:22|29854.55
18:39:24|29855.63
18:39:25|29854.55
18:39:26|29850.21
18:39:27|29856.29
18:39:29|29854.32
18:39:29|29839.46
18:39:31|29839.45
18:39:33|29839.45
18:39:33|29839.45
18:39:34|29839.45
18:39:35|29839.45
18:39:36|29836.46
18:39:37|29834.75
18:39:38|29836.27
18:39:40|29832.68
18:39:41|29832.68
18:39:42|29832.68
18:39:43|29832.69
18:39:44|29833.
18:39:46|29825.01
18:39:46|29825.6
18:39:47|29825.6
18:39:49|29826.53
18:39:49|29826.52
18:39:51|29826.52
18:39:51|29826.52
18:39:52|29826.52
18:39:53|29826.53
18:39:54|29826.51
18:39:56|29824.52
18:39:56|29822.02
18:39:57|29819.93
18:39:59|29819.76
18:39:59|29819.77
18:40:00|29819.77
18:40:01|29816.86
18:40:02|29816.77
18:40:04|29816.77
18:40:05|29820.
18:40:06|29821.54
18:40:06|29822.44
18:40:07|29822.9
18:40:09|29822.9
18:40:10|29822.9
18:40:10|29821.26
18:40:11|29818.37
18:40:12|29816.84
18:40:13|29816.84
18:40:14|29824.97
18:40:15|29827.93
18:40:16|29828.01
18:40:17|29832.5
18:40:19|29832.68
18:40:20|29834.16
18:40:21|29834.16
18:40:21|29834.16
18:40:22|29834.17
18:40:23|29834.16
18:40:25|29842.85
18:40:26|29856.04
18:40:27|29856.63
18:40:28|29856.63
18:40:30|29859.18
18:40:31|29861.67
18:40:32|29860.16
18:40:34|29860.17
18:40:35|29869.12
18:40:36|29866.43
18:40:37|29865.46
18:40:38|29865.46
18:40:39|29865.47
18:40:40|29860.18
18:40:41|29860.18
18:40:42|29860.17
18:40:43|29860.18
18:40:44|29860.18
18:40:45|29860.18
18:40:46|29860.18
18:40:46|29861.65
18:40:47|29861.65
18:40:49|29863.25
18:40:49|29863.25
18:40:51|29863.25
18:40:51|29860.16
18:40:53|29863.26
18:40:53|29863.26
18:40:54|29863.26
18:40:55|29861.46
18:40:56|29865.3
18:40:58|29872.99
18:40:58|29872.99
18:40:59|29868.73
18:41:00|29865.42
18:41:01|29865.42
18:41:03|29868.83
18:41:04|29868.83
18:41:05|29877.54
18:41:06|29877.54
18:41:07|29877.07
18:41:09|29869.08
18:41:10|29871.93
18:41:10|29873.99
18:41:12|29873.99
18:41:13|29873.99
18:41:13|29873.99
18:41:15|29873.99
18:41:15|29874.04
18:41:17|29888.86
18:41:18|29887.53
18:41:19|29887.52
18:41:20|29879.89
18:41:20|29837.17
18:41:21|29811.5
18:41:23|29837.15
18:41:23|29840.19
18:41:24|29838.69
18:41:25|29835.44
18:41:26|29827.05
18:41:28|29799.49
18:41:28|29790.01
18:41:30|29782.3
18:41:32|29775.01
18:41:33|29776.92
18:41:33|29776.92
18:41:35|29782.73
18:41:36|29788.5
18:41:37|29790.81
18:41:38|29787.29
18:41:39|29782.45
18:41:40|29783.77
18:41:42|29786.29
18:41:43|29785.26
18:41:44|29786.29
18:41:45|29785.27
18:41:46|29780.83
18:41:47|29788.14
18:41:48|29794.29
18:41:49|29788.1
18:41:50|29786.64
18:41:51|29786.66
18:41:52|29790.75
18:41:53|29790.75
18:41:54|29797.93
18:41:55|29796.48
18:41:56|29808.15
18:41:57|29808.91
18:41:58|29799.1
18:41:59|29808.87
18:42:00|29807.45
18:42:01|29807.46
18:42:02|29807.46
18:42:03|29807.46
18:42:04|29807.45
18:42:05|29807.45
18:42:06|29810.
18:42:07|29786.64
18:42:08|29776.49
18:42:09|29766.42
18:42:10|29763.71
18:42:11|29763.26
18:42:12|29763.26
18:42:13|29763.27
18:42:14|29768.89
18:42:15|29775.55
18:42:16|29771.17
18:42:17|29769.92
18:42:18|29769.93
18:42:19|29775.79
18:42:20|29778.71
18:42:21|29778.72
18:42:22|29778.72
18:42:23|29775.53
18:42:24|29774.05
18:42:25|29777.58
18:42:26|29782.08
18:42:27|29782.08
18:42:28|29783.54
18:42:29|29783.54
18:42:30|29777.66
18:42:32|29779.72
18:42:33|29779.71
18:42:33|29779.72
18:42:35|29779.72
18:42:36|29779.72
18:42:38|29780.96
18:42:39|29780.97
18:42:39|29782.23
18:42:41|29782.23
18:42:41|29782.22
18:42:42|29797.44
18:42:43|29788.97
18:42:44|29788.96
18:42:46|29787.34
18:42:47|29787.31
18:42:47|29787.31
18:42:49|29787.31
18:42:49|29787.31
18:42:51|29785.
18:42:51|29784.21
18:42:53|29784.21
18:42:53|29790.43
18:42:55|29788.09
18:42:55|29786.67
18:42:57|29786.67
18:42:58|29786.67
18:42:59|29783.56
18:43:00|29783.55
18:43:00|29787.56
18:43:02|29788.56
18:43:02|29788.77
18:43:04|29788.77
18:43:05|29790.44
18:43:06|29794.4
18:43:07|29797.62
18:43:08|29802.03
18:43:10|29809.93
18:43:10|29814.9
18:43:12|29819.32
18:43:13|29817.22
18:43:14|29811.95
18:43:14|29814.13
18:43:15|29814.13
18:43:16|29813.21
18:43:18|29813.21
18:43:18|29813.21
18:43:20|29809.04
18:43:21|29809.04
18:43:22|29809.76
18:43:22|29812.22
18:43:24|29812.22
18:43:25|29804.02
18:43:25|29798.3
18:43:27|29798.3
18:43:27|29794.36
18:43:28|29789.3
18:43:29|29789.29
18:43:30|29783.51
18:43:31|29783.
18:43:33|29780.42
18:43:35|29782.23
18:43:36|29780.43
18:43:36|29775.12
18:43:38|29773.36
18:43:39|29772.4
18:43:39|29767.54
18:43:40|29775.
18:43:42|29778.36
18:43:43|29778.35
18:43:44|29778.43
18:43:45|29774.99
18:43:46|29768.05
18:43:46|29768.05
18:43:48|29772.43
18:43:49|29770.37
18:43:50|29770.37
18:43:50|29777.56
18:43:52|29778.41
18:43:53|29778.41
18:43:54|29778.41
18:43:55|29782.79
18:43:56|29782.79
18:43:57|29782.79
18:43:58|29775.
18:43:59|29772.44
18:44:00|29768.48
18:44:01|29767.11
18:44:02|29765.75
18:44:03|29765.
18:44:04|29764.96
18:44:05|29764.96
18:44:06|29764.43
18:44:07|29764.43
18:44:08|29764.43
18:44:09|29766.29
18:44:10|29777.48
18:44:11|29779.89
18:44:12|29773.56
18:44:13|29773.77
18:44:14|29776.02
18:44:15|29772.39
18:44:16|29775.28
18:44:17|29775.28
18:44:18|29765.85
18:44:19|29766.22
18:44:20|29772.38
18:44:21|29772.38
18:44:22|29766.47
18:44:23|29766.46
18:44:24|29766.46
18:44:25|29766.47
18:44:27|29771.73
18:44:27|29771.74
18:44:29|29774.7
18:44:29|29775.39
18:44:30|29775.8
18:44:31|29775.8
18:44:33|29776.77
18:44:35|29776.77
18:44:36|29775.8
18:44:37|29775.8
18:44:38|29775.8
18:44:39|29775.85
18:44:40|29775.85
18:44:41|29776.
18:44:43|29775.99
18:44:44|29775.99
18:44:44|29774.24
18:44:46|29774.24
18:44:46|29774.24
18:44:47|29774.24
18:44:49|29767.92
18:44:50|29767.92
18:44:50|29767.92
18:44:51|29767.92
18:44:52|29767.92
18:44:54|29775.09
18:44:54|29775.09
18:44:56|29769.12
18:44:56|29763.27
18:44:58|29763.24
18:44:59|29761.8
18:44:59|29761.8
18:45:01|29763.25
18:45:01|29769.93
18:45:03|29769.94
18:45:04|29767.28
18:45:05|29769.93
18:45:06|29775.35
18:45:07|29776.86
18:45:08|29786.82
18:45:09|29780.61
18:45:10|29782.73
18:45:11|29780.74
18:45:12|29772.44
18:45:13|29772.45
18:45:14|29775.33
18:45:15|29775.33
18:45:16|29784.21
18:45:17|29784.23
18:45:18|29790.77
18:45:19|29790.77
18:45:20|29787.83
18:45:21|29787.83
18:45:22|29787.83
18:45:23|29787.84
18:45:24|29787.83
18:45:25|29787.05
18:45:26|29787.05
18:45:27|29787.05
18:45:28|29788.88
18:45:29|29795.9
18:45:30|29795.9
18:45:31|29795.9
18:45:32|29794.28
18:45:33|29791.03
18:45:35|29789.54
18:45:36|29789.53
18:45:37|29787.04
18:45:38|29787.25
18:45:40|29787.25
18:45:41|29791.52
18:45:42|29789.16
18:45:43|29790.73
18:45:43|29790.73
18:45:45|29790.73
18:45:46|29791.51
18:45:47|29793.6
18:45:48|29793.6
18:45:49|29796.75
18:45:50|29796.76
18:45:51|29792.49
18:45:52|29791.63
18:45:53|29791.63
18:45:54|29794.51
18:45:55|29793.02
18:45:56|29786.34
18:45:57|29786.34
18:45:58|29786.35
18:45:59|29786.35
18:46:00|29781.63
18:46:01|29781.63
18:46:02|29781.63
18:46:03|29785.
18:46:05|29790.81
18:46:06|29791.51
18:46:07|29791.51
18:46:08|29786.88
18:46:09|29785.01
18:46:10|29785.01
18:46:11|29785.
18:46:12|29785.
18:46:13|29785.
18:46:14|29785.
18:46:15|29785.
18:46:16|29790.08
18:46:17|29790.08
18:46:18|29790.08
18:46:19|29786.68
18:46:20|29786.66
18:46:21|29783.55
18:46:22|29783.55
18:46:23|29783.55
18:46:24|29783.55
18:46:26|29783.55
18:46:26|29783.55
18:46:27|29783.55
18:46:28|29786.97
18:46:30|29786.97
18:46:30|29783.99
18:46:31|29783.99
18:46:33|29783.99
18:46:33|29783.99
18:46:35|29788.29
18:46:36|29788.28
18:46:38|29788.28
18:46:38|29788.28
18:46:39|29788.28
18:46:40|29787.15
18:46:42|29787.16
18:46:43|29784.35
18:46:44|29784.35
18:46:45|29784.35
18:46:46|29784.36
18:46:47|29784.86
18:46:48|29784.86
18:46:49|29786.97
18:46:50|29786.97
18:46:51|29783.55
18:46:52|29776.36
18:46:53|29775.2
18:46:54|29775.2
18:46:55|29775.2
18:46:56|29775.2
18:46:57|29775.21
18:46:58|29778.68
18:46:59|29778.68
18:47:00|29778.68
18:47:01|29781.
18:47:02|29781.
18:47:03|29781.01
18:47:04|29781.01
18:47:05|29785.48
18:47:06|29785.48
18:47:07|29785.48
18:47:08|29785.
18:47:09|29784.31
18:47:10|29784.31
18:47:11|29784.31
18:47:12|29786.96
18:47:13|29786.97
18:47:14|29786.97
18:47:15|29786.97
18:47:16|29781.05
18:47:17|29778.69
18:47:18|29778.7
18:47:19|29778.7
18:47:20|29778.7
18:47:21|29778.7
18:47:22|29775.
18:47:23|29775.
18:47:24|29778.08
18:47:25|29785.1
18:47:26|29785.1
18:47:27|29785.1
18:47:28|29785.1
18:47:29|29785.1
18:47:30|29785.1
18:47:31|29785.1
18:47:32|29785.1
18:47:33|29782.02
18:47:34|29782.02
18:47:35|29779.14
18:47:37|29779.15
18:47:38|29787.37
18:47:39|29789.89
18:47:40|29797.24
18:47:41|29797.39
18:47:42|29799.48
18:47:43|29791.24
18:47:45|29791.24
18:47:47|29791.24
18:47:48|29791.24
18:47:49|29791.24
18:47:51|29792.73
18:47:51|29794.9
18:47:53|29781.64
18:47:54|29781.64
18:47:55|29781.64
18:47:56|29781.64
18:47:57|29781.64
18:47:57|29780.01
18:47:59|29780.01
18:48:00|29787.99
18:48:01|29793.48
18:48:02|29790.18
18:48:03|29790.19
18:48:04|29790.19
18:48:05|29790.19
18:48:07|29790.18
18:48:07|29790.18
18:48:08|29783.24
18:48:09|29786.24
18:48:10|29786.23
18:48:11|29781.25
18:48:12|29781.25
18:48:13|29781.26
18:48:14|29781.26
18:48:15|29781.25
18:48:16|29781.25
18:48:17|29786.22
18:48:18|29789.92
18:48:19|29789.92
18:48:20|29793.73
18:48:21|29793.72
18:48:22|29793.72
18:48:23|29792.23
18:48:24|29786.61
18:48:25|29782.95
18:48:26|29781.81
18:48:27|29781.53
18:48:28|29781.64
18:48:29|29783.15
18:48:30|29783.15
18:48:31|29783.15
18:48:32|29783.15
18:48:33|29783.15
18:48:34|29783.15
18:48:35|29783.14
18:48:37|29783.15
18:48:39|29783.92
18:48:40|29783.92
18:48:41|29783.92
18:48:43|29783.92
18:48:43|29783.15
18:48:45|29782.95
18:48:46|29782.93
18:48:48|29782.
18:48:48|29781.65
18:48:49|29781.65
18:48:50|29781.65
18:48:51|29781.65
18:48:52|29781.34
18:48:53|29773.89
18:48:54|29775.69
18:48:55|29776.99
18:48:56|29776.99
18:48:57|29776.99
18:48:58|29771.2
18:48:59|29771.22
18:49:00|29769.37
18:49:01|29765.01
18:49:02|29765.01
18:49:03|29763.66
18:49:04|29763.67
18:49:05|29763.67
18:49:06|29763.67
18:49:07|29766.32
18:49:08|29766.32
18:49:09|29766.32
18:49:10|29770.34
18:49:11|29776.26
18:49:12|29776.21
18:49:13|29776.22
18:49:14|29776.22
18:49:15|29776.22
18:49:16|29776.22
18:49:17|29776.22
18:49:18|29779.01
18:49:19|29779.01
18:49:20|29779.01
18:49:21|29779.01
18:49:22|29782.17
18:49:24|29781.06
18:49:25|29781.06
18:49:26|29776.22
18:49:26|29773.95
18:49:28|29773.95
18:49:29|29773.95
18:49:30|29773.94
18:49:30|29773.94
18:49:32|29767.93
18:49:32|29767.93
18:49:33|29767.93
18:49:36|29765.07
18:49:36|29767.48
18:49:37|29765.09
18:49:39|29765.09
18:49:41|29765.09
18:49:42|29768.66
18:49:44|29768.65
18:49:44|29768.65
18:49:45|29765.
18:49:46|29765.01
18:49:47|29760.65
18:49:48|29755.1
18:49:49|29758.28
18:49:50|29760.03
18:49:51|29760.03
18:49:52|29760.03
18:49:53|29760.03
18:49:54|29759.15
18:49:56|29750.01
18:49:57|29750.01
18:49:58|29750.
18:49:59|29740.72
18:50:00|29739.9
18:50:01|29748.35
18:50:02|29746.35
18:50:03|29753.28
18:50:03|29754.08
18:50:05|29761.62
18:50:06|29763.47
18:50:07|29757.68
18:50:08|29757.68
18:50:08|29764.88
18:50:10|29764.88
18:50:11|29759.08
18:50:12|29759.08
18:50:12|29766.71
18:50:14|29772.31
18:50:15|29779.21
18:50:16|29781.63
18:50:17|29781.63
18:50:17|29781.32
18:50:19|29777.78
18:50:20|29777.78
18:50:21|29778.95
18:50:22|29777.36
18:50:23|29778.75
18:50:24|29778.75
18:50:25|29778.75
18:50:25|29778.75
18:50:27|29778.74
18:50:28|29777.01
18:50:29|29773.58
18:50:30|29773.58
18:50:31|29777.26
18:50:32|29777.26
18:50:33|29772.87
18:50:34|29777.27
18:50:34|29777.26
18:50:36|29775.61
18:50:37|29775.6
18:50:38|29775.56
18:50:40|29768.52
18:50:41|29768.52
18:50:43|29768.52
18:50:43|29768.28
18:50:44|29768.28
18:50:45|29768.28
18:50:47|29774.2
18:50:48|29775.48
18:50:49|29775.48
18:50:50|29777.27
18:50:51|29777.27
18:50:53|29780.
18:50:53|29780.
18:50:54|29780.
18:50:55|29780.83
18:50:56|29780.82
18:50:57|29780.83
18:50:58|29781.25
18:50:59|29781.25
18:51:00|29781.25
18:51:01|29790.
18:51:02|29795.84
18:51:03|29797.43
18:51:05|29799.37
18:51:06|29797.98
18:51:07|29797.98
18:51:08|29797.99
18:51:09|29800.
18:51:09|29800.94
18:51:11|29805.72
18:51:12|29820.25
18:51:13|29822.44
18:51:15|29821.24
18:51:15|29824.75
18:51:16|29826.27
18:51:17|29826.27
18:51:18|29823.17
18:51:19|29821.47
18:51:20|29814.28
18:51:21|29812.25
18:51:22|29815.65
18:51:23|29820.71
18:51:24|29823.16
18:51:25|29819.74
18:51:26|29819.74
18:51:27|29819.74
18:51:28|29817.15
18:51:29|29817.13
18:51:30|29811.86
18:51:31|29808.24
18:51:32|29808.16
18:51:33|29803.79
18:51:34|29803.79
18:51:35|29800.
18:51:36|29800.01
18:51:38|29799.22
18:51:39|29795.01
18:51:41|29787.88
18:51:42|29794.
18:51:43|29794.91
18:51:44|29793.03
18:51:46|29789.88
18:51:46|29793.6
18:51:47|29793.6
18:51:48|29793.6
18:51:49|29793.6
18:51:51|29793.61
18:51:52|29789.96
18:51:53|29789.96
18:51:54|29789.96
18:51:55|29789.97
18:51:57|29788.6
18:51:57|29788.6
18:51:58|29787.87
18:52:00|29787.87
18:52:00|29787.87
18:52:02|29787.87
18:52:02|29787.87
18:52:04|29787.87
18:52:05|29786.44
18:52:06|29786.45
18:52:07|29792.17
18:52:08|29792.17
18:52:09|29792.17
18:52:10|29792.17
18:52:11|29792.17
18:52:12|29792.17
18:52:14|29792.17
18:52:14|29789.01
18:52:16|29789.01
18:52:17|29789.01
18:52:17|29789.
18:52:18|29783.5
18:52:19|29787.71
18:52:20|29787.71
18:52:22|29784.44
18:52:22|29789.01
18:52:23|29789.01
18:52:24|29781.35
18:52:25|29781.35
18:52:26|29780.01
18:52:28|29780.01
18:52:28|29771.24
18:52:29|29770.56
18:52:30|29770.56
18:52:31|29770.56
18:52:33|29770.56
18:52:33|29770.57
18:52:34|29768.28
18:52:35|29768.28
18:52:36|29768.28
18:52:38|29768.28
18:52:38|29768.29
18:52:39|29768.29
18:52:41|29777.55
18:52:43|29777.54
18:52:44|29777.55
18:52:45|29777.55
18:52:47|29777.55
18:52:48|29777.55
18:52:49|29777.55
18:52:50|29777.55
18:52:50|29771.25
18:52:51|29771.17
18:52:52|29775.57
18:52:54|29779.02
18:52:55|29785.94
18:52:56|29785.94
18:52:57|29785.95
18:52:58|29785.95
18:52:59|29785.95
18:53:00|29794.08
18:53:01|29794.08
18:53:02|29794.08
18:53:03|29794.09
18:53:04|29799.59
18:53:05|29806.43
18:53:06|29806.43
18:53:07|29806.43
18:53:08|29806.43
18:53:09|29806.44
18:53:10|29808.26
18:53:11|29809.43
18:53:12|29815.09
18:53:13|29816.32
18:53:14|29817.17
18:53:15|29817.17
18:53:16|29814.29
18:53:17|29813.49
18:53:18|29813.44
18:53:19|29810.21
18:53:20|29810.21
18:53:21|29810.21
18:53:22|29818.19
18:53:23|29817.99
18:53:24|29817.99
18:53:25|29817.99
18:53:26|29817.99
18:53:27|29818.29
18:53:28|29818.28
18:53:29|29818.28
18:53:30|29818.29
18:53:31|29816.78
18:53:32|29816.78
18:53:33|29816.78
18:53:34|29816.78
18:53:35|29816.78
18:53:36|29816.78
18:53:37|29810.21
18:53:38|29810.21
18:53:39|29810.21
18:53:40|29810.21
18:53:41|29813.85
18:53:43|29811.74
18:53:44|29811.74
18:53:44|29811.74
18:53:45|29811.74
18:53:47|29811.74
18:53:48|29811.74
18:53:50|29811.74
18:53:50|29811.74
18:53:52|29811.74
18:53:53|29811.74
18:53:54|29811.73
18:53:55|29805.02
18:53:56|29805.02
18:53:57|29805.02
18:53:58|29805.13
18:53:59|29806.46
18:54:00|29814.6
18:54:01|29814.61
18:54:02|29814.61
18:54:03|29816.32
18:54:04|29818.35
18:54:05|29820.
18:54:06|29824.47
18:54:07|29824.47
18:54:08|29824.47
18:54:09|29824.47
18:54:10|29829.42
18:54:11|29830.75
18:54:12|29833.3
18:54:13|29833.3
18:54:14|29833.3
18:54:15|29834.4
18:54:16|29836.37
18:54:17|29836.38
18:54:18|29836.38
18:54:19|29836.38
18:54:20|29836.38
18:54:21|29836.38
18:54:22|29836.38
18:54:23|29836.38
18:54:24|29825.05
18:54:25|29825.1
18:54:26|29830.76
18:54:27|29829.96
18:54:28|29827.65
18:54:29|29827.65
18:54:30|29828.57
18:54:31|29828.57
18:54:32|29829.96
18:54:33|29826.96
18:54:34|29826.53
18:54:35|29826.94
18:54:36|29828.57
18:54:37|29828.56
18:54:38|29828.56
18:54:39|29828.56
18:54:40|29828.56
18:54:41|29826.33
18:54:42|29826.33
18:54:43|29826.33
18:54:44|29826.33
18:54:45|29826.34
18:54:47|29826.33
18:54:48|29826.33
18:54:49|29826.33
18:54:49|29826.33
18:54:51|29832.63
18:54:52|29832.63
18:54:53|29832.65
18:54:54|29832.65
18:54:55|29832.65
18:54:56|29827.72
18:54:57|29827.72
18:54:58|29827.72
18:54:59|29826.53
18:55:00|29826.53
18:55:01|29835.36
18:55:02|29832.64
18:55:04|29832.65
18:55:05|29830.03
18:55:06|29830.01
18:55:07|29830.03
18:55:08|29832.1
18:55:09|29836.73
18:55:10|29836.74
18:55:11|29836.77
18:55:12|29836.76
18:55:13|29834.97
18:55:14|29834.98
18:55:15|29837.86
18:55:15|29837.86
18:55:18|29837.81
18:55:18|29837.81
18:55:19|29837.86
18:55:20|29837.86
18:55:21|29837.86
18:55:22|29839.77
18:55:23|29839.77
18:55:24|29842.74
18:55:25|29838.78
18:55:26|29838.28
18:55:27|29838.28
18:55:28|29838.28
18:55:29|29838.27
18:55:30|29832.66
18:55:31|29831.85
18:55:33|29831.85
18:55:34|29831.85
18:55:35|29831.85
18:55:36|29834.67
18:55:37|29834.67
18:55:38|29834.68
18:55:39|29834.68
18:55:40|29834.68
18:55:40|29834.68
18:55:42|29833.17
18:55:43|29833.17
18:55:44|29833.17
18:55:46|29833.17
18:55:46|29836.73
18:55:47|29846.29
18:55:48|29848.1
18:55:49|29854.94
18:55:50|29852.27
18:55:51|29857.13
18:55:52|29857.13
18:55:53|29859.21
18:55:54|29859.7
18:55:55|29862.49
18:55:56|29860.68
18:55:57|29860.68
18:55:58|29860.68
18:55:59|29860.68
18:56:00|29860.68
18:56:01|29860.68
18:56:03|29860.68
18:56:04|29857.6
18:56:05|29859.09
18:56:06|29859.99
18:56:07|29858.49
18:56:07|29858.49
18:56:09|29850.35
18:56:10|29850.35
18:56:11|29854.21
18:56:12|29849.72
18:56:13|29849.71
18:56:14|29849.72
18:56:15|29851.2
18:56:16|29851.2
18:56:17|29849.06
18:56:18|29849.06
18:56:19|29849.06
18:56:19|29849.07
18:56:20|29849.06
18:56:22|29849.06
18:56:23|29849.07
18:56:24|29849.07
18:56:25|29849.04
18:56:26|29847.56
18:56:28|29847.56
18:56:28|29847.56
18:56:29|29847.56
18:56:30|29847.56
18:56:31|29847.56
18:56:32|29847.56
18:56:33|29846.93
18:56:34|29846.93
18:56:35|29845.77
18:56:36|29850.
18:56:37|29849.99
18:56:38|29849.99
18:56:39|29849.99
18:56:40|29850.
18:56:41|29849.99
18:56:42|29850.
18:56:43|29850.
18:56:45|29850.
18:56:47|29849.99
18:56:48|29850.
18:56:50|29849.99
18:56:50|29850.
18:56:51|29850.
18:56:53|29849.99
18:56:54|29849.99
18:56:56|29857.69
18:56:56|29857.69
18:56:57|29857.7
18:56:58|29857.69
18:56:59|29857.69
18:57:00|29859.12
18:57:02|29860.67
18:57:02|29861.85
18:57:04|29858.68
18:57:06|29862.71
18:57:06|29864.72
18:57:07|29864.72
18:57:08|29864.72
18:57:09|29864.72
18:57:11|29864.73
18:57:11|29864.73
18:57:12|29872.33
18:57:13|29872.34
18:57:15|29872.34
18:57:15|29880.57
18:57:17|29880.99
18:57:18|29881.15
18:57:19|29891.42
18:57:20|29884.83
18:57:21|29884.83
18:57:22|29884.83
18:57:23|29882.63
18:57:24|29878.25
18:57:25|29878.25
18:57:26|29873.12
18:57:27|29871.4
18:57:28|29873.09
18:57:29|29873.1
18:57:30|29880.01
18:57:31|29880.01
18:57:32|29880.01
18:57:33|29878.51
18:57:34|29878.51
18:57:35|29878.51
18:57:36|29878.51
18:57:37|29878.51
18:57:38|29875.6
18:57:39|29873.13
18:57:40|29873.13
18:57:41|29873.13
18:57:42|29873.13
18:57:43|29873.13
18:57:44|29867.34
18:57:45|29867.34
18:57:47|29867.34
18:57:48|29867.34
18:57:49|29865.01
18:57:50|29865.01
18:57:51|29865.
18:57:53|29865.
18:57:54|29865.
18:57:55|29865.01
18:57:56|29865.
18:57:57|29865.
18:57:58|29863.26
18:57:59|29862.67
18:58:01|29865.31
18:58:02|29865.31
18:58:03|29865.92
18:58:03|29865.92
18:58:05|29865.92
18:58:05|29865.93
18:58:06|29865.93
18:58:07|29865.93
18:58:09|29865.93
18:58:10|29865.93
18:58:10|29865.93
18:58:11|29865.93
18:58:13|29865.93
18:58:14|29865.93
18:58:14|29866.53
18:58:16|29866.53
18:58:17|29866.53
18:58:18|29866.53
18:58:19|29866.53
18:58:19|29866.53
18:58:20|29866.53
18:58:21|29866.53
18:58:22|29866.53
18:58:23|29866.54
18:58:24|29866.53
18:58:26|29866.53
18:58:27|29866.54
18:58:28|29866.54
18:58:29|29866.54
18:58:30|29866.53
18:58:30|29866.53
18:58:31|29866.53
18:58:32|29866.53
18:58:34|29866.54
18:58:34|29866.54
18:58:36|29866.54
18:58:36|29866.54
18:58:38|29866.54
18:58:38|29866.54
18:58:40|29866.54
18:58:41|29866.54
18:58:41|29865.24
18:58:42|29857.63
18:58:44|29853.07
18:58:44|29851.59
18:58:46|29851.24
18:58:46|29851.25
18:58:47|29851.25
18:58:49|29848.97
18:58:50|29848.96
18:58:51|29848.95
18:58:52|29854.98
18:58:53|29854.98
18:58:55|29854.99
18:58:56|29854.98
18:58:57|29854.98
18:58:58|29851.98
18:58:59|29851.34
18:59:00|29851.34
18:59:02|29842.85
18:59:03|29842.85
18:59:04|29841.95
18:59:04|29847.74
18:59:05|29847.75
18:59:06|29851.04
18:59:07|29851.04
18:59:09|29851.04
18:59:09|29851.04
18:59:10|29851.04
18:59:11|29851.04
18:59:13|29851.04
18:59:13|29851.04
18:59:15|29851.04
18:59:16|29851.04
18:59:16|29851.04
18:59:17|29851.04
18:59:19|29851.04
18:59:19|29851.04
18:59:20|29851.04
18:59:21|29856.96
18:59:22|29856.96
18:59:23|29856.97
18:59:24|29856.96
18:59:26|29856.96
18:59:26|29856.96
18:59:28|29855.54
18:59:29|29855.54
18:59:30|29855.54
18:59:30|29855.54
18:59:31|29855.54
18:59:32|29855.54
18:59:34|29855.54
18:59:35|29855.55
18:59:36|29855.55
18:59:37|29855.54
18:59:38|29855.47
18:59:39|29855.46
18:59:40|29855.47
18:59:41|29855.47
18:59:42|29855.47
18:59:43|29858.45
18:59:44|29850.67
18:59:45|29850.67
18:59:46|29853.84
18:59:47|29853.83
18:59:49|29853.84
18:59:50|29853.83
18:59:51|29853.83
18:59:52|29853.83
18:59:53|29853.83
18:59:54|29853.84
18:59:55|29853.84
18:59:56|29853.83
18:59:58|29853.83
18:59:58|29853.83
19:00:00|29852.41
19:00:00|29852.76
19:00:02|29858.45
19:00:03|29858.44
19:00:05|29853.06
19:00:05|29853.04
19:00:06|29853.04
19:00:07|29853.05
19:00:08|29853.04
19:00:09|29853.14
19:00:10|29855.04
19:00:11|29854.42
19:00:12|29849.53
19:00:13|29843.51
19:00:14|29839.04
19:00:16|29838.77
19:00:17|29838.78
19:00:18|29838.78
19:00:19|29840.75
19:00:20|29842.21
19:00:22|29842.21
19:00:23|29842.21
19:00:23|29841.89
19:00:24|29841.89
19:00:26|29838.77
19:00:28|29836.74
19:00:29|29834.46
19:00:30|29836.74
19:00:31|29848.27
19:00:32|29848.27
19:00:34|29848.27
19:00:34|29848.27
19:00:35|29848.27
19:00:36|29848.97
19:00:37|29852.99
19:00:38|29853.06
19:00:39|29857.14
19:00:40|29870.99
19:00:42|29883.56
19:00:43|29884.94
19:00:44|29887.63
19:00:45|29887.63
19:00:45|29889.95
19:00:47|29889.95
19:00:49|29889.98
19:00:50|29883.39
19:00:50|29883.39
19:00:52|29881.63
19:00:53|29881.64
19:00:54|29881.67
19:00:55|29881.68
19:00:55|29886.91
19:00:57|29889.94
19:00:58|29889.94
19:00:59|29889.95
19:01:00|29889.92
19:01:00|29889.9
19:01:02|29889.9
19:01:03|29894.47
19:01:04|29895.46
19:01:05|29895.46
19:01:06|29895.45
19:01:07|29891.83
19:01:09|29889.95
19:01:09|29889.94
19:01:10|29889.94
19:01:11|29891.43
19:01:12|29891.43
19:01:13|29888.45
19:01:14|29888.45
19:01:15|29888.45
19:01:16|29888.45
19:01:17|29888.44
19:01:18|29888.44
19:01:19|29888.45
19:01:20|29888.45
19:01:21|29888.45
19:01:22|29888.46
19:01:23|29891.38
19:01:24|29888.44
19:01:25|29888.44
19:01:26|29888.44
19:01:27|29888.44
19:01:28|29888.44
19:01:29|29888.44
19:01:30|29889.37
19:01:31|29898.88
19:01:32|29899.6
19:01:33|29900.12
19:01:34|29900.14
19:01:35|29900.14
19:01:36|29895.44
19:01:37|29893.88
19:01:38|29893.88
19:01:39|29893.87
19:01:40|29893.87
19:01:41|29891.83
19:01:42|29890.23
19:01:43|29890.23
19:01:44|29890.23
19:01:45|29890.24
19:01:46|29890.24
19:01:47|29890.24
19:01:48|29898.05
19:01:50|29895.9
19:01:52|29895.52
19:01:52|29895.53
19:01:54|29893.88
19:01:55|29900.14
19:01:56|29899.85
19:01:58|29896.77
19:01:58|29896.77
19:01:59|29896.77
19:02:00|29895.27
19:02:01|29895.52
19:02:02|29896.76
19:02:03|29896.76
19:02:04|29896.75
19:02:05|29898.25
19:02:06|29898.25
19:02:07|29898.24
19:02:08|29898.25
19:02:09|29898.25
19:02:10|29898.25
19:02:11|29898.25
19:02:12|29900.
19:02:13|29908.93
19:02:15|29908.94
19:02:15|29905.54
19:02:17|29905.54
19:02:18|29905.54
19:02:19|29896.75
19:02:20|29896.75
19:02:21|29896.75
19:02:22|29896.75
19:02:23|29895.92
19:02:23|29895.92
19:02:25|29895.91
19:02:26|29896.77
19:02:27|29898.21
19:02:28|29898.21
19:02:28|29898.21
19:02:30|29898.21
19:02:31|29898.21
19:02:32|29898.21
19:02:33|29898.22
19:02:34|29898.22
19:02:35|29898.22
19:02:36|29898.22
19:02:36|29898.22
19:02:38|29898.24
19:02:39|29899.64
19:02:40|29902.03
19:02:41|29902.03
19:02:43|29904.71
19:02:43|29904.72
19:02:44|29904.71
19:02:45|29904.72
19:02:46|29903.21
19:02:47|29902.05
19:02:48|29904.71
19:02:49|29904.72
19:02:51|29904.72
19:02:53|29906.2
19:02:54|29909.52
19:02:55|29910.26
19:02:57|29910.27
19:02:57|29910.27
19:02:58|29910.27
19:03:00|29910.28
19:03:01|29910.27
19:03:02|29910.27
19:03:02|29910.26
19:03:04|29910.27
19:03:06|29910.27
19:03:07|29910.26
19:03:08|29910.26
19:03:08|29910.27
19:03:09|29910.27
19:03:11|29911.76
19:03:11|29911.75
19:03:13|29911.75
19:03:14|29911.75
19:03:14|29911.75
19:03:16|29911.75
19:03:16|29906.91
19:03:17|29906.13
19:03:19|29903.21
19:03:20|29900.06
19:03:20|29902.05
19:03:22|29906.28
19:03:23|29908.16
19:03:23|29908.16
19:03:24|29914.95
19:03:26|29914.97
19:03:26|29918.5
19:03:28|29915.46
19:03:29|29911.71
19:03:30|29913.97
19:03:31|29913.97
19:03:31|29912.01
19:03:32|29912.
19:03:34|29912.
19:03:35|29912.
19:03:35|29917.28
19:03:36|29915.78
19:03:37|29915.79
19:03:38|29918.46
19:03:39|29916.56
19:03:40|29916.56
19:03:41|29916.57
19:03:42|29916.56
19:03:43|29916.57
19:03:44|29916.57
19:03:46|29920.
19:03:46|29920.46
19:03:47|29920.46
19:03:49|29920.46
19:03:49|29920.46
19:03:51|29920.46
19:03:52|29920.46
19:03:54|29920.46
19:03:55|29920.46
19:03:56|29920.46
19:03:57|29920.46
19:03:58|29920.46
19:03:59|29918.95
19:04:00|29918.95
19:04:01|29918.36
19:04:02|29916.5
19:04:03|29916.5
19:04:04|29916.51
19:04:05|29916.5
19:04:06|29916.5
19:04:07|29916.5
19:04:08|29916.68
19:04:09|29916.67
19:04:10|29916.79
19:04:11|29916.79
19:04:12|29916.79
19:04:13|29916.79
19:04:14|29916.78
19:04:16|29916.79
19:04:17|29904.2
19:04:17|29909.09
19:04:18|29909.1
19:04:20|29905.61
19:04:20|29905.61
19:04:22|29902.05
19:04:22|29902.05
19:04:23|29900.35
19:04:24|29898.51
19:04:25|29898.52
19:04:26|29898.52
19:04:28|29920.81
19:04:29|29926.46
19:04:29|29933.33
19:04:31|29933.33
19:04:32|29930.56
19:04:33|29927.33
19:04:34|29927.34
19:04:34|29927.34
19:04:35|29929.43
19:04:36|29929.43
19:04:37|29929.43
19:04:39|29930.54
19:04:39|29930.54
19:04:40|29930.53
19:04:42|29937.13
19:04:43|29940.5
19:04:44|29942.71
19:04:45|29943.82
19:04:46|29943.82
19:04:47|29943.82
19:04:48|29943.82
19:04:49|29943.82
19:04:50|29934.2
19:04:51|29934.2
19:04:52|29934.2
19:04:54|29930.33
19:04:55|29930.32
19:04:57|29920.41
19:04:58|29924.03
19:04:59|29924.03
19:05:00|29924.03
19:05:00|29924.03
19:05:02|29927.62
19:05:03|29928.59
19:05:04|29928.58
19:05:05|29921.5
19:05:06|29921.5
19:05:07|29920.
19:05:08|29919.73
19:05:09|29919.73
19:05:10|29919.73
19:05:11|29919.73
19:05:12|29918.36
19:05:13|29918.36
19:05:14|29918.35
19:05:15|29918.36
19:05:16|29919.83
19:05:17|29919.83
19:05:18|29919.83
19:05:19|29919.83
19:05:20|29919.83
19:05:21|29919.83
19:05:22|29919.84
19:05:23|29919.83
19:05:24|29910.42
19:05:25|29904.87
19:05:27|29904.87
19:05:27|29902.11
19:05:29|29901.69
19:05:29|29901.5
19:05:30|29895.27
19:05:31|29894.81
19:05:33|29892.01
19:05:33|29892.01
19:05:35|29895.19
19:05:35|29893.09
19:05:37|29893.09
19:05:38|29891.77
19:05:38|29891.78
19:05:40|29891.78
19:05:40|29894.54
19:05:42|29894.14
19:05:42|29891.57
19:05:43|29890.25
19:05:45|29886.93
19:05:45|29884.82
19:05:47|29884.32
19:05:47|29878.
19:05:49|29876.83
19:05:49|29878.7
19:05:50|29883.39
19:05:51|29883.38
19:05:53|29882.74
19:05:54|29885.
19:05:56|29889.81
19:05:57|29879.05
19:05:58|29879.06
19:06:00|29879.05
19:06:00|29882.41
19:06:02|29874.65
19:06:03|29870.46
19:06:03|29865.17
19:06:05|29865.16
19:06:06|29865.17
19:06:06|29865.16
19:06:07|29865.82
19:06:09|29865.83
19:06:10|29865.82
19:06:10|29865.83
19:06:12|29865.83
19:06:13|29865.83
19:06:13|29865.83
19:06:14|29866.63
19:06:16|29866.64
19:06:17|29866.64
19:06:17|29866.64
19:06:19|29873.45
19:06:19|29873.45
19:06:21|29873.45
19:06:21|29873.45
19:06:22|29874.42
19:06:23|29878.2
19:06:25|29878.56
19:06:25|29878.56
19:06:26|29878.56
19:06:28|29878.55
19:06:29|29878.55
19:06:29|29878.55
19:06:31|29878.55
19:06:32|29878.55
19:06:33|29879.59
19:06:33|29883.6
19:06:34|29883.6
19:06:36|29883.61
19:06:37|29883.12
19:06:38|29883.12
19:06:39|29883.12
19:06:40|29881.62
19:06:41|29881.64
19:06:42|29871.53
19:06:44|29866.18
19:06:45|29871.03
19:06:46|29871.03
19:06:47|29871.03
19:06:48|29871.03
19:06:49|29871.03
19:06:50|29873.46
19:06:51|29877.55
19:06:52|29877.55
19:06:53|29877.55
19:06:54|29877.55
19:06:56|29882.9
19:06:57|29882.89
19:06:59|29882.89
19:07:00|29882.89
19:07:01|29882.9
19:07:02|29882.9
19:07:03|29880.08
19:07:04|29880.08
19:07:05|29880.08
19:07:07|29881.38
19:07:08|29879.38
19:07:09|29877.54
19:07:10|29877.54
19:07:11|29877.55
19:07:12|29877.55
19:07:13|29871.35
19:07:14|29871.35
19:07:15|29869.61
19:07:16|29868.57
19:07:17|29868.58
19:07:18|29868.57
19:07:19|29864.4
19:07:20|29866.44
19:07:21|29866.45
19:07:22|29864.95
19:07:23|29864.96
19:07:24|29860.95
19:07:25|29853.46
19:07:26|29853.47
19:07:27|29851.5
19:07:28|29851.51
19:07:29|29851.51
19:07:30|29846.33
19:07:31|29846.33
19:07:32|29832.25
19:07:33|29843.45
19:07:34|29843.46
19:07:35|29847.6
19:07:36|29837.83
19:07:37|29840.67
19:07:38|29841.75
19:07:40|29846.47
19:07:41|29851.51
19:07:42|29851.5
19:07:43|29852.99
19:07:44|29852.98
19:07:45|29852.97
19:07:46|29843.77
19:07:47|29843.78
19:07:47|29843.78
19:07:48|29843.78
19:07:49|29843.77
19:07:51|29843.77
19:07:51|29843.77
19:07:53|29843.77
19:07:54|29847.37
19:07:55|29852.98
19:07:57|29852.99
19:07:58|29852.99
19:08:00|29855.09
19:08:01|29859.93
19:08:02|29859.93
19:08:04|29859.93
19:08:04|29859.92
19:08:06|29863.29
19:08:07|29863.29
19:08:08|29863.28
19:08:10|29861.75
19:08:10|29861.23
19:08:11|29861.23
19:08:12|29861.23
19:08:13|29861.23
19:08:14|29853.07
19:08:15|29853.07
19:08:16|29860.55
19:08:17|29859.26
19:08:18|29857.96
19:08:19|29857.97
19:08:20|29853.06
19:08:21|29853.07
19:08:23|29846.94
19:08:24|29846.94
19:08:25|29846.93
19:08:26|29845.01
19:08:27|29845.01
19:08:27|29855.91
19:08:29|29861.77
19:08:30|29861.76
19:08:31|29861.76
19:08:32|29863.24
19:08:33|29863.24
19:08:34|29863.24
19:08:35|29863.23
19:08:36|29863.23
19:08:37|29857.92
19:08:38|29857.93
19:08:39|29861.53
19:08:40|29861.53
19:08:41|29861.53
19:08:42|29863.23
19:08:42|29863.23
19:08:44|29863.23
19:08:45|29863.24
19:08:46|29863.23
19:08:46|29863.24
19:08:48|29863.23
19:08:49|29863.23
19:08:50|29863.23
19:08:51|29863.24
19:08:52|29862.71
19:08:53|29854.49
19:08:54|29852.81
19:08:55|29852.82
19:08:56|29852.82
19:08:58|29852.82
19:08:58|29854.08
19:09:00|29846.94
19:09:00|29848.39
19:09:01|29852.05
19:09:04|29855.56
19:09:04|29857.14
19:09:05|29859.17
19:09:06|29853.11
19:09:07|29850.63
19:09:08|29852.11
19:09:09|29852.11
19:09:10|29852.11
19:09:11|29849.14
19:09:12|29849.14
19:09:13|29842.27
19:09:14|29842.28
19:09:15|29842.27
19:09:16|29842.28
19:09:17|29842.28
19:09:18|29846.92
19:09:19|29848.69
19:09:20|29848.7
19:09:21|29848.69
19:09:22|29848.69
19:09:23|29847.2
19:09:24|29847.2
19:09:25|29848.97
19:09:26|29848.96
19:09:27|29848.96
19:09:28|29850.17
19:09:29|29850.17
19:09:30|29850.18
19:09:31|29850.18
19:09:32|29855.09
19:09:33|29855.09
19:09:34|29855.09
19:09:35|29855.09
19:09:36|29855.09
19:09:37|29855.1
19:09:39|29858.24
19:09:40|29858.23
19:09:41|29858.23
19:09:42|29858.23
19:09:43|29859.17
19:09:44|29859.17
19:09:46|29858.23
19:09:46|29859.93
19:09:47|29859.92
19:09:48|29859.92
19:09:49|29859.92
19:09:50|29859.93
19:09:51|29859.92
19:09:52|29859.92
19:09:53|29859.93
19:09:54|29859.93
19:09:55|29859.92
19:09:56|29859.93
19:09:58|29859.92
19:10:00|29859.92
19:10:00|29859.92
19:10:01|29856.61
19:10:02|29852.59
19:10:04|29845.68
19:10:05|29845.68
19:10:06|29845.68
19:10:07|29845.68
19:10:08|29845.68
19:10:09|29845.68
19:10:10|29845.69
19:10:11|29845.69
19:10:12|29845.68
19:10:12|29845.68
19:10:14|29845.69
19:10:15|29845.69
19:10:16|29845.69
19:10:17|29845.68
19:10:18|29845.69
19:10:19|29845.69
19:10:21|29845.69
19:10:21|29845.69
19:10:22|29845.68
19:10:23|29845.69
19:10:24|29845.69
19:10:25|29845.68
19:10:26|29845.69
19:10:27|29845.69
19:10:28|29845.69
19:10:29|29845.69
19:10:30|29847.17
19:10:31|29847.17
19:10:32|29847.17
19:10:33|29847.17
19:10:34|29850.09
19:10:35|29850.09
19:10:37|29850.08
19:10:37|29850.08
19:10:38|29850.08
19:10:39|29850.08
19:10:40|29850.09
19:10:41|29850.08
19:10:42|29852.01
19:10:43|29854.58
19:10:44|29854.58
19:10:45|29859.93
19:10:46|29859.93
19:10:47|29859.93
19:10:48|29859.93
19:10:49|29859.93
19:10:50|29859.92
19:10:51|29859.92
19:10:52|29859.93
19:10:53|29859.93
19:10:54|29859.93
19:10:55|29859.93
19:10:56|29859.93
19:10:57|29859.93
19:10:59|29859.93
19:11:01|29859.93
19:11:02|29859.93
19:11:03|29859.92
19:11:04|29860.09
19:11:05|29860.09
19:11:06|29864.28
19:11:07|29864.28
19:11:08|29864.31
19:11:09|29864.31
19:11:10|29864.32
19:11:11|29864.32
19:11:12|29864.31
19:11:13|29864.31
19:11:14|29864.32
19:11:14|29864.32
19:11:16|29864.31
19:11:17|29864.31
19:11:18|29864.32
19:11:20|29864.32
19:11:20|29864.32
19:11:21|29864.32
19:11:22|29864.32
19:11:23|29864.32
19:11:24|29864.32
19:11:25|29864.32
19:11:26|29864.32
19:11:27|29864.32
19:11:28|29864.31
19:11:29|29864.31
19:11:30|29864.31
19:11:31|29864.32
19:11:34|29861.75
19:11:35|29861.76
19:11:36|29861.76
19:11:36|29861.75
19:11:38|29861.76
19:11:39|29861.75
19:11:40|29861.75
19:11:41|29861.75
19:11:42|29861.75
19:11:43|29861.75
19:11:44|29861.75
19:11:45|29861.75
19:11:45|29861.75
19:11:47|29861.75
19:11:48|29861.75
19:11:49|29861.75
19:11:50|29861.75
19:11:51|29861.75
19:11:52|29861.75
19:11:53|29861.75
19:11:54|29864.72
19:11:55|29864.71
19:11:55|29864.72
19:11:57|29864.72
19:11:59|29864.93
19:12:00|29867.93
19:12:02|29867.93
19:12:02|29867.93
19:12:03|29867.93
19:12:04|29867.93
19:12:05|29867.93
19:12:06|29866.42
19:12:07|29856.6
19:12:08|29856.6
19:12:09|29849.8
19:12:11|29849.81
19:12:11|29849.8
19:12:12|29849.37
19:12:13|29849.38
19:12:14|29849.37
19:12:16|29849.81
19:12:16|29853.1
19:12:17|29853.1
19:12:18|29855.03
19:12:19|29855.03
19:12:20|29859.8
19:12:21|29863.26
19:12:22|29863.26
19:12:23|29863.26
19:12:24|29863.26
19:12:25|29863.26
19:12:26|29863.26
19:12:27|29863.26
19:12:28|29863.26
19:12:29|29867.34
19:12:30|29867.33
19:12:31|29864.29
19:12:32|29864.29
19:12:33|29864.29
19:12:34|29864.29
19:12:35|29864.28
19:12:36|29864.28
19:12:37|29864.28
19:12:38|29864.29
19:12:39|29864.29
19:12:40|29864.29
19:12:41|29864.29
19:12:42|29864.29
19:12:43|29863.26
19:12:45|29863.26
19:12:46|29863.26
19:12:47|29863.26
19:12:48|29863.26
19:12:49|29863.27
19:12:50|29863.27
19:12:51|29863.26
19:12:52|29863.26
19:12:53|29863.26
19:12:54|29863.27
19:12:55|29863.27
19:12:55|29863.27
19:12:57|29863.27
19:12:57|29863.27
19:12:59|29863.26
19:12:59|29863.26
19:13:02|29863.26
19:13:03|29863.27
19:13:05|29863.26
19:13:05|29863.26
19:13:07|29863.27
19:13:08|29863.27
19:13:09|29863.27
19:13:10|29863.27
19:13:11|29863.27
19:13:11|29863.27
19:13:13|29863.27
19:13:14|29856.58
19:13:15|29856.59
19:13:16|29856.59
19:13:17|29853.07
19:13:18|29853.07
19:13:19|29853.07
19:13:20|29846.2
19:13:21|29846.2
19:13:22|29846.2
19:13:23|29846.2
19:13:24|29846.2
19:13:25|29846.2
19:13:26|29853.54
19:13:27|29853.54
19:13:28|29855.03
19:13:29|29858.16
19:13:30|29858.16
19:13:32|29858.16
19:13:32|29858.16
19:13:33|29858.57
19:13:34|29858.57
19:13:35|29858.57
19:13:36|29858.56
19:13:37|29858.56
19:13:38|29858.56
19:13:39|29858.56
19:13:40|29858.56
19:13:41|29858.56
19:13:42|29858.56
19:13:43|29858.56
19:13:44|29858.56
19:13:45|29858.56
19:13:46|29858.56
19:13:47|29858.56
19:13:48|29858.56
19:13:49|29858.56
19:13:50|29858.56
19:13:51|29858.56
19:13:52|29863.29
19:13:53|29863.29
19:13:54|29863.29
19:13:55|29863.29
19:13:56|29863.29
19:13:58|29863.28
19:13:59|29863.28
19:14:00|29863.28
19:14:01|29863.29
19:14:03|29864.26
19:14:04|29864.25
19:14:06|29864.25
19:14:06|29864.25
19:14:07|29864.25
19:14:08|29864.25
19:14:10|29864.26
19:14:11|29864.26
19:14:12|29864.26
19:14:13|29864.26
19:14:14|29864.25
19:14:15|29864.25
19:14:16|29864.25
19:14:17|29864.26
19:14:18|29864.26
19:14:19|29864.26
19:14:21|29864.25
19:14:22|29864.26
19:14:23|29864.25
19:14:23|29864.25
19:14:24|29864.26
19:14:25|29864.26
19:14:26|29864.26
19:14:27|29864.28
19:14:28|29864.28
19:14:30|29864.28
19:14:31|29861.9
19:14:31|29857.06
19:14:33|29857.06
19:14:34|29861.19
19:14:35|29863.86
19:14:36|29863.86
19:14:37|29865.
19:14:38|29865.
19:14:39|29865.29
19:14:39|29865.29
19:14:40|29865.29
19:14:42|29865.3
19:14:42|29865.3
19:14:43|29865.29
19:14:44|29865.29
19:14:46|29863.79
19:14:47|29852.44
19:14:48|29850.18
19:14:49|29850.18
19:14:49|29847.67
19:14:50|29842.28
19:14:52|29839.06
19:14:53|29830.01
19:14:54|29828.57
19:14:54|29828.51
19:14:55|29828.51
19:14:57|29828.5
19:14:58|29828.5
19:14:59|29828.51
19:14:59|29828.51
19:15:00|29831.49
19:15:01|29831.49
19:15:03|29828.5
19:15:05|29828.5
19:15:06|29822.9
19:15:07|29820.01
19:15:08|29808.21
19:15:10|29806.9
19:15:11|29806.89
19:15:12|29806.12
19:15:12|29806.12
19:15:13|29809.94
19:15:14|29809.94
19:15:16|29809.94
19:15:16|29809.24
19:15:18|29804.89
19:15:18|29804.89
19:15:19|29804.89
19:15:20|29804.9
19:15:22|29804.89
19:15:22|29804.89
19:15:23|29804.89
19:15:25|29804.89
19:15:26|29804.9
19:15:27|29804.9
19:15:28|29804.89
19:15:29|29793.71
19:15:30|29791.88
19:15:31|29786.04
19:15:32|29786.05
19:15:33|29788.91
19:15:34|29791.
19:15:35|29791.
19:15:36|29791.
19:15:37|29789.52
19:15:38|29780.36
19:15:39|29773.94
19:15:40|29773.94
19:15:41|29773.95
19:15:42|29773.46
19:15:43|29763.2
19:15:44|29763.21
19:15:45|29763.21
19:15:46|29763.26
19:15:47|29770.47
19:15:48|29770.47
19:15:49|29770.46
19:15:50|29766.23
19:15:51|29766.23
19:15:52|29760.2
19:15:53|29760.2
19:15:54|29760.2
19:15:55|29753.98
19:15:56|29751.76
19:15:57|29742.71
19:15:58|29746.91
19:15:59|29737.96
19:16:00|29745.7
19:16:01|29745.23
19:16:02|29747.06
19:16:03|29748.35
19:16:05|29745.21
19:16:06|29745.21
19:16:07|29751.1
19:16:07|29754.87
19:16:08|29754.86
19:16:10|29759.61
19:16:11|29759.61
19:16:11|29754.92
19:16:12|29754.93
19:16:14|29754.93
19:16:14|29759.22
19:16:15|29759.23
19:16:17|29763.25
19:16:18|29763.25
19:16:18|29763.25
19:16:20|29763.25
19:16:20|29778.36
19:16:21|29777.15
19:16:23|29777.15
19:16:23|29777.15
19:16:25|29770.84
19:16:26|29768.74
19:16:27|29767.12
19:16:27|29770.88
19:16:29|29774.49
19:16:30|29775.44
19:16:30|29770.91
19:16:32|29770.91
19:16:33|29765.62
19:16:34|29765.62
19:16:35|29765.63
19:16:35|29765.62
19:16:37|29761.78
19:16:37|29761.76
19:16:38|29761.76
19:16:40|29761.76
19:16:40|29761.76
19:16:42|29761.78
19:16:42|29764.48
19:16:43|29764.48
19:16:45|29764.48
19:16:46|29765.61
19:16:46|29765.61
19:16:47|29765.61
19:16:48|29765.61
19:16:49|29765.61
19:16:50|29765.61
19:16:52|29765.61
19:16:52|29765.61
19:16:54|29765.61
19:16:54|29765.61
19:16:56|29765.61
19:16:56|29765.62
19:16:57|29770.92
19:16:58|29770.92
19:16:59|29770.92
19:17:00|29770.92
19:17:02|29770.92
19:17:03|29770.92
19:17:03|29772.41
19:17:05|29764.48
19:17:07|29764.49
19:17:08|29765.61
19:17:10|29761.76
19:17:11|29761.76
19:17:12|29761.76
19:17:12|29765.09
19:17:14|29765.08
19:17:14|29765.08
19:17:16|29765.08
19:17:17|29763.59
19:17:18|29763.58
19:17:18|29763.58
19:17:20|29763.59
19:17:20|29763.59
19:17:22|29760.
19:17:22|29755.26
19:17:24|29755.27
19:17:24|29755.27
19:17:26|29755.26
19:17:27|29755.26
19:17:28|29753.43
19:17:29|29753.43
19:17:30|29750.92
19:17:31|29750.92
19:17:31|29750.92
19:17:33|29750.92
19:17:34|29750.92
19:17:35|29750.92
19:17:36|29750.92
19:17:37|29750.31
19:17:38|29750.31
19:17:39|29750.31
19:17:40|29750.31
19:17:41|29750.31
19:17:42|29750.52
19:17:43|29750.52
19:17:44|29750.52
19:17:45|29753.02
19:17:46|29753.02
19:17:47|29753.02
19:17:48|29753.01
19:17:49|29753.02
19:17:50|29753.02
19:17:51|29753.01
19:17:52|29753.01
19:17:53|29753.01
19:17:54|29753.01
19:17:55|29753.02
19:17:57|29753.02
19:17:57|29753.02
19:17:58|29753.02
19:17:59|29753.02
19:18:00|29753.02
19:18:01|29753.01
19:18:02|29750.31
19:18:03|29750.3
19:18:04|29750.3
19:18:06|29750.3
19:18:07|29750.3
19:18:09|29750.3
19:18:10|29750.31
19:18:11|29750.31
19:18:12|29750.
19:18:13|29749.77
19:18:14|29743.79
19:18:15|29743.8
19:18:16|29740.
19:18:17|29740.
19:18:18|29740.
19:18:19|29740.
19:18:20|29742.58
19:18:21|29745.91
19:18:22|29742.73
19:18:23|29739.99
19:18:24|29737.65
19:18:25|29737.65
19:18:26|29737.65
19:18:27|29737.64
19:18:28|29734.61
19:18:29|29734.61
19:18:30|29734.62
19:18:31|29734.61
19:18:32|29734.62
19:18:33|29734.62
19:18:34|29734.12
19:18:35|29734.13
19:18:36|29734.13
19:18:37|29734.13
19:18:38|29742.72
19:18:39|29751.01
19:18:40|29748.39
19:18:41|29748.4
19:18:42|29748.4
19:18:43|29748.42
19:18:44|29751.61
19:18:45|29754.55
19:18:46|29754.55
19:18:47|29754.55
19:18:48|29754.55
19:18:49|29754.55
19:18:50|29754.54
19:18:51|29754.54
19:18:52|29754.54
19:18:53|29745.16
19:18:54|29745.16
19:18:55|29745.16
19:18:56|29745.16
19:18:57|29745.16
19:18:58|29745.15
19:18:59|29745.15
19:19:00|29743.54
19:19:01|29743.54
19:19:02|29737.87
19:19:03|29735.
19:19:04|29734.14
19:19:05|29734.14
19:19:06|29734.14
19:19:08|29730.22
19:19:09|29734.12
19:19:09|29738.15
19:19:11|29740.65
19:19:12|29740.65
19:19:13|29740.64
19:19:14|29740.64
19:19:15|29740.64
19:19:16|29740.64
19:19:18|29738.15
19:19:19|29732.61
19:19:20|29732.61
19:19:20|29731.4
19:19:21|29731.4
19:19:23|29731.41
19:19:23|29731.41
19:19:24|29731.4
19:19:26|29731.4
19:19:27|29736.57
19:19:27|29742.
19:19:29|29740.
19:19:30|29740.
19:19:31|29736.33
19:19:31|29734.17
19:19:32|29734.16
19:19:34|29734.17
19:19:35|29734.16
19:19:37|29732.7
19:19:38|29732.7
19:19:39|29732.69
19:19:39|29732.69
19:19:41|29732.7
19:19:41|29732.7
19:19:43|29732.7
19:19:44|29730.22
19:19:45|29732.7
19:19:45|29732.7
19:19:46|29732.7
19:19:47|29734.9
19:19:48|29734.9
19:19:50|29734.9
19:19:51|29734.9
19:19:51|29734.9
19:19:52|29734.9
19:19:53|29736.33
19:19:54|29736.32
19:19:56|29736.32
19:19:57|29724.46
19:19:58|29724.46
19:19:59|29730.
19:20:00|29730.
19:20:01|29734.04
19:20:02|29730.84
19:20:03|29730.84
19:20:04|29730.4
19:20:05|29724.64
19:20:06|29722.96
19:20:07|29722.97
19:20:09|29714.41
19:20:10|29714.41
19:20:11|29716.65
19:20:12|29719.82
19:20:14|29715.17
19:20:15|29715.17
19:20:16|29716.07
19:20:17|29719.4
19:20:18|29719.4
19:20:19|29719.4
19:20:20|29719.4
19:20:22|29719.4
19:20:23|29719.43
19:20:23|29718.06
19:20:25|29719.31
19:20:25|29714.4
19:20:26|29714.4
19:20:27|29714.01
19:20:29|29714.
19:20:29|29714.
19:20:30|29714.
19:20:32|29714.
19:20:32|29714.
19:20:33|29714.01
19:20:34|29714.01
19:20:36|29715.48
19:20:37|29714.
19:20:37|29707.92
19:20:38|29707.92
19:20:40|29714.4
19:20:40|29714.41
19:20:41|29716.74
19:20:42|29718.33
19:20:43|29718.34
19:20:45|29718.34
19:20:46|29718.33
19:20:47|29718.33
19:20:48|29718.33
19:20:49|29718.33
19:20:50|29718.33
19:20:51|29718.33
19:20:52|29718.34
19:20:53|29718.33
19:20:54|29718.34
19:20:55|29718.34
19:20:56|29718.33
19:20:57|29718.34
19:20:58|29718.33
19:20:59|29718.34
19:21:00|29718.34
19:21:01|29718.29
19:21:02|29718.29
19:21:03|29718.29
19:21:04|29714.92
19:21:05|29714.92
19:21:06|29714.93
19:21:07|29714.93
19:21:08|29714.93
19:21:09|29720.88
19:21:11|29728.59
19:21:12|29728.59
19:21:14|29728.18
19:21:15|29728.18
19:21:16|29728.18
19:21:17|29734.27
19:21:18|29734.26
19:21:19|29738.03
19:21:20|29736.89
19:21:21|29736.89
19:21:22|29736.88
19:21:23|29736.89
19:21:24|29736.89
19:21:25|29736.88
19:21:26|29736.88
19:21:27|29736.88
19:21:28|29732.02
19:21:29|29728.19
19:21:30|29728.18
19:21:31|29724.73
19:21:32|29724.73
19:21:33|29724.73
19:21:34|29723.99
19:21:35|29724.
19:21:36|29724.
19:21:37|29724.
19:21:38|29727.03
19:21:39|29727.03
19:21:40|29727.03
19:21:41|29727.03
19:21:42|29727.03
19:21:43|29722.54
19:21:44|29722.53
19:21:45|29722.53
19:21:46|29722.5
19:21:47|29722.5
19:21:48|29722.5
19:21:49|29722.5
19:21:50|29722.5
19:21:51|29722.5
19:21:52|29722.04
19:21:53|29721.01
19:21:54|29721.02
19:21:55|29721.01
19:21:56|29721.02
19:21:57|29721.02
19:21:58|29721.02
19:21:59|29721.01
19:22:00|29721.01
19:22:01|29721.01
19:22:02|29721.02
19:22:03|29721.02
19:22:04|29717.58
19:22:05|29717.34
19:22:06|29721.82
19:22:07|29721.82
19:22:08|29719.49
19:22:09|29719.48
19:22:10|29715.01
19:22:12|29713.66
19:22:14|29713.66
19:22:14|29713.67
19:22:15|29713.67
19:22:16|29713.67
19:22:17|29714.93
19:22:18|29715.03
19:22:19|29715.03
19:22:20|29715.03
19:22:21|29715.03
19:22:22|29715.03
19:22:23|29715.03
19:22:24|29715.03
19:22:25|29715.03
19:22:26|29714.99
19:22:27|29710.01
19:22:28|29710.
19:22:29|29710.
19:22:30|29710.01
19:22:31|29713.91
19:22:32|29712.32
19:22:33|29712.36
19:22:34|29713.55
19:22:35|29710.82
19:22:36|29710.82
19:22:37|29710.82
19:22:38|29710.74
19:22:40|29710.74
19:22:41|29710.74
19:22:42|29710.74
19:22:43|29710.02
19:22:44|29710.02
19:22:44|29710.
19:22:46|29704.28
19:22:47|29702.56
19:22:48|29700.
19:22:49|29699.
19:22:50|29695.04
19:22:51|29688.02
19:22:52|29676.53
19:22:53|29685.1
19:22:54|29686.94
19:22:54|29696.09
19:22:55|29696.09
19:22:57|29689.45
19:22:57|29689.45
19:22:59|29689.45
19:23:00|29689.46
19:23:01|29689.46
19:23:02|29689.46
19:23:02|29689.46
19:23:04|29692.94
19:23:05|29696.03
19:23:06|29696.03
19:23:06|29696.02
19:23:08|29701.
19:23:08|29701.
19:23:09|29700.99
19:23:12|29708.9
19:23:12|29708.9
19:23:13|29708.41
19:23:14|29708.41
19:23:15|29708.51
19:23:16|29708.51
19:23:17|29708.5
19:23:18|29708.51
19:23:19|29708.51
19:23:21|29707.03
19:23:22|29707.03
19:23:23|29707.02
19:23:24|29707.02
19:23:25|29707.02
19:23:26|29707.02
19:23:27|29707.02
19:23:28|29707.02
19:23:29|29707.02
19:23:30|29707.03
19:23:32|29709.95
19:23:32|29709.95
19:23:33|29709.95
19:23:34|29709.96
19:23:35|29709.96
19:23:36|29709.96
19:23:37|29709.96
19:23:38|29709.98
19:23:39|29709.98
19:23:40|29709.98
19:23:41|29709.97
19:23:42|29709.32
19:23:43|29709.32
19:23:44|29709.28
19:23:45|29708.
19:23:46|29708.
19:23:47|29708.
19:23:48|29708.
19:23:49|29707.02
19:23:51|29702.76
19:23:51|29702.76
19:23:53|29702.76
19:23:55|29700.48
19:23:55|29700.51
19:23:56|29700.51
19:23:58|29700.51
19:23:59|29700.5
19:24:00|29700.5
19:24:01|29705.65
19:24:02|29705.65
19:24:02|29705.65
19:24:04|29700.
19:24:05|29698.99
19:24:06|29698.99
19:24:07|29698.99
19:24:08|29698.98
19:24:09|29697.34
19:24:10|29697.34
19:24:11|29697.34
19:24:13|29697.34
19:24:13|29697.35
19:24:15|29695.86
19:24:16|29695.86
19:24:17|29695.86
19:24:18|29695.86
19:24:20|29693.96
19:24:20|29693.96
19:24:21|29693.97
19:24:22|29693.97
19:24:23|29693.97
19:24:24|29693.97
19:24:25|29693.97
19:24:26|29698.82
19:24:27|29698.8
19:24:28|29701.38
19:24:29|29705.64
19:24:30|29705.64
19:24:31|29705.65
19:24:32|29706.53
19:24:33|29706.53
19:24:34|29706.53
19:24:35|29706.57
19:24:36|29706.57
19:24:37|29708.16
19:24:38|29708.16
19:24:39|29708.16
19:24:40|29708.15
19:24:41|29709.98
19:24:42|29709.98
19:24:43|29709.98
19:24:44|29709.97
19:24:45|29709.97
19:24:46|29709.97
19:24:47|29709.97
19:24:48|29709.97
19:24:49|29709.98
19:24:50|29709.98
19:24:51|29709.97
19:24:52|29709.97
19:24:53|29709.97
19:24:54|29709.97
19:24:55|29709.98
19:24:56|29710.06
19:24:57|29711.48
19:24:58|29711.5
19:24:59|29714.85
19:25:00|29714.85
19:25:01|29714.84
19:25:02|29709.64
19:25:03|29709.63
19:25:04|29709.63
19:25:05|29709.64
19:25:06|29705.48
19:25:07|29705.48
19:25:08|29705.47
19:25:10|29702.14
19:25:10|29702.14
19:25:12|29700.
19:25:14|29692.48
19:25:14|29692.48
19:25:15|29700.04
19:25:17|29701.05
19:25:18|29701.06
19:25:19|29699.31
19:25:20|29699.31
19:25:22|29704.14
19:25:22|29704.14
19:25:23|29704.14
19:25:24|29704.14
19:25:25|29701.48
19:25:26|29702.68
19:25:27|29702.68
19:25:28|29702.69
19:25:29|29702.69
19:25:30|29702.69
19:25:31|29704.16
19:25:32|29708.16
19:25:33|29708.16
19:25:34|29708.16
19:25:35|29708.16
19:25:36|29709.85
19:25:37|29714.33
19:25:38|29716.72
19:25:39|29716.71
19:25:40|29715.62
19:25:41|29714.19
19:25:43|29714.2
19:25:44|29716.72
19:25:45|29716.71
19:25:46|29716.71
19:25:47|29717.34
19:25:48|29717.34
19:25:49|29717.34
19:25:50|29717.9
19:25:51|29718.46
19:25:52|29718.46
19:25:53|29718.46
19:25:54|29718.46
19:25:55|29718.46
19:25:55|29719.81
19:25:56|29719.81
19:25:58|29722.98
19:25:59|29722.98
19:26:00|29722.98
19:26:01|29723.86
19:26:02|29725.8
19:26:03|29727.03
19:26:04|29727.03
19:26:05|29727.22
19:26:06|29728.49
19:26:07|29728.5
19:26:07|29728.49
19:26:09|29726.12
19:26:10|29725.53
19:26:11|29725.53
19:26:12|29725.54
19:26:14|29731.95
19:26:15|29733.32
19:26:16|29731.74
19:26:17|29729.1
19:26:18|29728.45
19:26:20|29728.45
19:26:20|29728.45
19:26:21|29725.53
19:26:22|29715.01
19:26:23|29715.01
19:26:24|29715.01
19:26:25|29715.01
19:26:26|29715.01
19:26:27|29715.01
19:26:28|29716.47
19:26:29|29716.48
19:26:31|29718.23
19:26:31|29718.24
19:26:32|29724.29
19:26:33|29724.28
19:26:35|29724.29
19:26:36|29724.29
19:26:37|29724.29
19:26:38|29724.31
19:26:39|29725.74
19:26:39|29725.75
19:26:41|29724.3
19:26:41|29724.31
19:26:43|29725.76
19:26:44|29725.76
19:26:45|29725.76
19:26:46|29726.44
19:26:47|29726.44
19:26:49|29723.17
19:26:49|29723.18
19:26:50|29723.18
19:26:51|29721.68
19:26:52|29721.68
19:26:53|29721.68
19:26:54|29721.68
19:26:55|29718.23
19:26:56|29718.23
19:26:57|29718.23
19:26:58|29718.23
19:27:00|29721.02
19:27:01|29721.02
19:27:02|29721.02
19:27:02|29721.02
19:27:04|29721.02
19:27:05|29722.19
19:27:06|29722.19
19:27:07|29722.19
19:27:07|29717.78
19:27:09|29717.78
19:27:10|29717.79
19:27:11|29717.79
19:27:12|29717.79
19:27:13|29717.79
19:27:14|29717.79
19:27:16|29717.79
19:27:17|29719.25
19:27:18|29719.25
19:27:18|29719.25
19:27:20|29719.26
19:27:20|29719.25
19:27:22|29719.25
19:27:23|29723.17
19:27:24|29726.51
19:27:25|29726.51
19:27:26|29726.51
19:27:27|29726.51
19:27:28|29726.51
19:27:29|29726.51
19:27:29|29726.51
19:27:30|29726.52
19:27:32|29726.52
19:27:33|29722.25
19:27:34|29722.25
19:27:35|29722.25
19:27:36|29727.07
19:27:37|29729.93
19:27:38|29729.92
19:27:39|29729.92
19:27:40|29729.92
19:27:40|29729.92
19:27:42|29729.93
19:27:43|29729.93
19:27:44|29730.8
19:27:45|29730.8
19:27:45|29730.8
19:27:47|29730.8
19:27:47|29729.94
19:27:48|29729.94
19:27:50|29729.93
19:27:52|29729.93
19:27:52|29722.91
19:27:53|29722.91
19:27:54|29722.91
19:27:55|29722.91
19:27:56|29726.21
19:27:57|29726.21
19:27:58|29724.1
19:27:59|29724.1
19:28:00|29724.1
19:28:01|29724.1
19:28:02|29724.11
19:28:03|29731.09
19:28:04|29731.08
19:28:05|29731.08
19:28:06|29731.08
19:28:07|29731.08
19:28:08|29731.09
19:28:09|29731.09
19:28:10|29731.08
19:28:11|29731.08
19:28:12|29731.08
19:28:13|29731.08
19:28:14|29731.08
19:28:16|29731.09
19:28:18|29731.09
19:28:18|29731.09
19:28:20|29731.09
19:28:22|29731.09
19:28:23|29722.92
19:28:25|29722.92
19:28:25|29720.57
19:28:26|29720.02
19:28:27|29720.02
19:28:28|29720.02
19:28:29|29720.02
19:28:30|29720.02
19:28:31|29716.
19:28:32|29713.51
19:28:33|29711.38
19:28:34|29709.95
19:28:35|29709.95
19:28:37|29702.83
19:28:39|29702.82
19:28:39|29702.83
19:28:40|29702.83
19:28:41|29702.83
19:28:42|29702.83
19:28:43|29702.83
19:28:44|29707.37
19:28:45|29707.39
19:28:46|29703.65
19:28:47|29703.64
19:28:48|29702.82
19:28:49|29702.12
19:28:50|29701.7
19:28:51|29700.
19:28:52|29698.03
19:28:53|29698.03
19:28:54|29697.31
19:28:55|29697.31
19:28:56|29697.31
19:28:57|29703.67
19:28:58|29705.94
19:28:59|29705.95
19:29:01|29705.94
19:29:02|29705.94
19:29:03|29705.94
19:29:05|29705.94
19:29:05|29705.94
19:29:06|29704.66
19:29:07|29704.66
19:29:08|29704.66
19:29:09|29704.66
19:29:10|29704.65
19:29:11|29704.65
19:29:12|29704.66
19:29:14|29704.65
19:29:14|29704.65
19:29:15|29704.66
19:29:17|29700.63
19:29:19|29697.53
19:29:19|29697.53
19:29:20|29697.52
19:29:22|29697.52
19:29:23|29697.52
19:29:24|29697.52
19:29:25|29697.52
19:29:26|29697.52
19:29:28|29697.53
19:29:28|29697.53
19:29:29|29697.52
19:29:30|29697.53
19:29:31|29697.53
19:29:33|29693.83
19:29:34|29693.83
19:29:35|29670.
19:29:37|29671.22
19:29:37|29671.22
19:29:38|29671.22
19:29:39|29671.22
19:29:40|29671.2
19:29:41|29671.18
19:29:42|29677.13
19:29:43|29677.01
19:29:44|29677.
19:29:45|29680.21
19:29:46|29678.69
19:29:47|29677.97
19:29:48|29677.97
19:29:49|29677.98
19:29:51|29677.98
19:29:52|29677.98
19:29:53|29677.98
19:29:54|29677.98
19:29:55|29682.
19:29:56|29682.01
19:29:57|29673.32
19:29:58|29669.71
19:29:59|29669.95
19:30:00|29669.95
19:30:00|29680.6
19:30:02|29678.57
19:30:03|29681.64
19:30:04|29681.64
19:30:05|29683.03
19:30:06|29683.03
19:30:07|29683.11
19:30:08|29683.11
19:30:08|29684.84
19:30:10|29687.81
19:30:11|29690.
19:30:12|29691.84
19:30:13|29691.85
19:30:13|29685.
19:30:15|29680.61
19:30:16|29680.62
19:30:17|29680.62
19:30:19|29682.54
19:30:20|29685.68
19:30:21|29685.68
19:30:22|29685.68
19:30:24|29685.67
19:30:25|29685.67
19:30:26|29685.68
19:30:27|29685.52
19:30:28|29684.5
19:30:28|29683.69
19:30:29|29683.69
19:30:31|29683.7
19:30:31|29683.69
19:30:33|29683.69
19:30:34|29683.69
19:30:34|29683.15
19:30:36|29683.14
19:30:36|29683.13
19:30:37|29682.93
19:30:39|29682.93
19:30:39|29682.93
19:30:40|29682.92
19:30:41|29693.46
19:30:43|29691.85
19:30:44|29688.48
19:30:44|29681.52
19:30:46|29681.53
19:30:47|29681.53
19:30:48|29680.76
19:30:48|29680.62
19:30:49|29680.62
19:30:51|29680.62
19:30:51|29680.62
19:30:53|29675.01
19:30:53|29675.14
19:30:54|29679.11
19:30:55|29679.11
19:30:57|29679.11
19:30:58|29674.17
19:30:59|29666.33
19:31:00|29666.32
19:31:01|29673.54
19:31:02|29676.54
19:31:03|29676.54
19:31:04|29676.54
19:31:05|29675.7
19:31:06|29675.71
19:31:07|29675.71
19:31:08|29676.2
19:31:09|29678.24
19:31:10|29678.24
19:31:11|29678.66
19:31:12|29678.66
19:31:13|29678.66
19:31:14|29678.66
19:31:15|29678.66
19:31:16|29678.67
19:31:17|29678.67
19:31:18|29680.61
19:31:20|29683.4
19:31:21|29683.4
19:31:22|29683.41
19:31:23|29681.08
19:31:24|29681.08
19:31:25|29681.07
19:31:26|29681.08
19:31:27|29684.51
19:31:28|29686.6
19:31:29|29686.6
19:31:30|29686.6
19:31:31|29686.6
19:31:32|29686.6
19:31:33|29686.62
19:31:34|29686.61
19:31:36|29686.62
19:31:37|29686.6
19:31:38|29683.75
19:31:39|29683.75
19:31:40|29683.75
19:31:42|29683.76
19:31:42|29686.61
19:31:44|29686.61
19:31:45|29688.35
19:31:46|29689.79
19:31:47|29689.83
19:31:48|29695.46
19:31:48|29698.63
19:31:49|29698.63
19:31:51|29698.63
19:31:52|29697.14
19:31:52|29697.14
19:31:54|29697.14
19:31:55|29697.14
19:31:56|29697.14
19:31:56|29697.15
19:31:58|29697.15
19:31:59|29697.15
19:31:59|29697.15
19:32:00|29698.03
19:32:02|29698.6
19:32:03|29698.61
19:32:04|29698.6
19:32:04|29698.62
19:32:06|29698.62
19:32:07|29697.14
19:32:08|29695.66
19:32:09|29695.65
19:32:10|29695.66
19:32:11|29695.66
19:32:12|29695.66
19:32:13|29695.66
19:32:14|29695.66
19:32:15|29695.66
19:32:16|29694.16
19:32:17|29685.17
19:32:18|29687.32
19:32:19|29687.31
19:32:20|29687.32
19:32:22|29687.32
19:32:23|29687.32
19:32:24|29689.28
19:32:25|29689.28
19:32:26|29689.28
19:32:27|29689.32
19:32:29|29685.11
19:32:30|29685.11
19:32:31|29685.11
19:32:32|29685.11
19:32:33|29685.11
19:32:34|29685.12
19:32:35|29685.12
19:32:36|29685.11
19:32:38|29685.11
19:32:38|29685.11
19:32:40|29685.11
19:32:41|29685.11
19:32:42|29685.11
19:32:43|29685.11
19:32:44|29685.11
19:32:45|29685.12
19:32:45|29689.3
19:32:46|29689.3
19:32:47|29689.3
19:32:49|29687.8
19:32:50|29679.58
19:32:51|29679.58
19:32:52|29679.59
19:32:52|29679.59
19:32:53|29679.58
19:32:55|29679.58
19:32:55|29679.58
19:32:57|29679.59
19:32:57|29679.58
19:32:59|29670.55
19:32:59|29670.55
19:33:00|29670.56
19:33:01|29670.56
19:33:02|29670.55
19:33:04|29670.56
19:33:05|29670.56
19:33:05|29672.03
19:33:06|29672.03
19:33:08|29672.03
19:33:08|29672.56
19:33:09|29672.56
19:33:10|29672.55
19:33:12|29672.55
19:33:12|29679.12
19:33:14|29671.4
19:33:15|29671.4
19:33:16|29671.4
19:33:17|29671.4
19:33:17|29672.55
19:33:18|29672.55
19:33:20|29672.55
19:33:21|29672.55
19:33:22|29672.55
19:33:23|29681.94
19:33:24|29685.91
19:33:25|29685.92
19:33:27|29685.91
19:33:27|29685.91
19:33:29|29685.91
19:33:31|29685.91
19:33:32|29685.91
19:33:33|29694.37
19:33:34|29694.37
19:33:35|29694.37
19:33:37|29694.37
19:33:38|29689.43
19:33:38|29689.43
19:33:39|29689.42
19:33:40|29689.42
19:33:41|29689.42
19:33:43|29689.43
19:33:44|29694.21
19:33:44|29694.2
19:33:46|29694.2
19:33:47|29694.2
19:33:47|29694.21
19:33:48|29694.21
19:33:50|29694.21
19:33:51|29694.21
19:33:51|29694.2
19:33:53|29694.21
19:33:54|29694.21
19:33:56|29694.21
19:33:57|29694.2
19:33:57|29694.84
19:33:58|29694.84
19:33:59|29696.8
19:34:00|29690.22
19:34:01|29689.16
19:34:02|29689.17
19:34:03|29696.56
19:34:05|29696.52
19:34:05|29690.25
19:34:07|29690.25
19:34:08|29690.25
19:34:08|29690.25
19:34:09|29690.25
19:34:10|29690.25
19:34:12|29687.97
19:34:12|29687.97
19:34:13|29687.96
19:34:15|29687.96
19:34:15|29687.96
19:34:16|29687.96
19:34:17|29687.96
19:34:19|29687.93
19:34:19|29681.35
19:34:20|29681.35
19:34:22|29681.35
19:34:24|29681.35
19:34:24|29681.35
19:34:26|29678.29
19:34:27|29675.01
19:34:28|29675.01
19:34:29|29675.01
19:34:30|29675.01
19:34:30|29675.01
19:34:31|29675.01
19:34:33|29675.01
19:34:34|29675.
19:34:35|29675.
19:34:36|29675.
19:34:38|29675.
19:34:39|29675.
19:34:40|29675.
19:34:42|29675.
19:34:43|29675.
19:34:43|29675.01
19:34:44|29675.48
19:34:46|29675.48
19:34:47|29675.48
19:34:48|29675.49
19:34:49|29675.49
19:34:50|29675.48
19:34:51|29675.49
19:34:52|29676.48
19:34:53|29680.54
19:34:54|29680.94
19:34:55|29680.94
19:34:56|29680.95
19:34:57|29680.95
19:34:58|29680.95
19:34:59|29680.94
19:35:00|29680.94
19:35:01|29675.52
19:35:02|29675.53
19:35:03|29675.53
19:35:04|29675.53
19:35:05|29675.53
19:35:06|29675.53
19:35:07|29675.53
19:35:08|29675.53
19:35:09|29675.53
19:35:10|29680.59
19:35:11|29682.62
19:35:12|29683.11
19:35:13|29683.11
19:35:14|29683.11
19:35:15|29686.03
19:35:16|29688.37
19:35:17|29684.3
19:35:19|29684.3
19:35:20|29684.3
19:35:20|29675.51
19:35:22|29675.51
19:35:22|29675.52
19:35:24|29675.52
19:35:26|29675.52
19:35:27|29675.52
19:35:28|29675.52
19:35:30|29675.52
19:35:30|29679.46
19:35:32|29679.46
19:35:33|29682.61
19:35:34|29682.61
19:35:35|29682.61
19:35:36|29682.61
19:35:37|29682.61
19:35:38|29682.61
19:35:39|29682.61
19:35:40|29682.62
19:35:41|29682.62
19:35:42|29682.61
19:35:43|29682.61
19:35:44|29682.61
19:35:45|29685.25
19:35:47|29688.05
19:35:48|29688.05
19:35:49|29688.04
19:35:49|29688.04
19:35:50|29688.04
19:35:52|29688.04
19:35:53|29682.62
19:35:54|29682.62
19:35:55|29682.62
19:35:55|29682.62
19:35:56|29673.54
19:35:57|29673.54
19:35:58|29673.54
19:36:00|29673.54
19:36:00|29674.54
19:36:01|29679.15
19:36:02|29679.15
19:36:03|29679.15
19:36:04|29679.15
19:36:05|29679.15
19:36:06|29679.15
19:36:08|29679.15
19:36:08|29679.14
19:36:09|29679.15
19:36:11|29679.15
19:36:12|29679.15
19:36:12|29679.15
19:36:14|29679.15
19:36:14|29677.66
19:36:15|29677.65
19:36:17|29677.65
19:36:17|29673.51
19:36:18|29673.51
19:36:19|29673.51
19:36:20|29673.51
19:36:21|29673.52
19:36:22|29673.52
19:36:24|29673.52
19:36:26|29672.02
19:36:27|29672.02
19:36:29|29672.02
19:36:30|29672.02
19:36:31|29672.02
19:36:32|29670.
19:36:33|29662.63
19:36:34|29662.07
19:36:35|29660.01
19:36:36|29660.01
19:36:37|29660.
19:36:38|29661.48
19:36:39|29668.69
19:36:40|29671.42
19:36:41|29680.22
19:36:42|29680.6
19:36:43|29678.74
19:36:44|29678.16
19:36:46|29675.85
19:36:46|29675.86
19:36:47|29679.05
19:36:48|29679.05
19:36:49|29679.05
19:36:50|29679.05
19:36:51|29679.05
19:36:53|29679.06
19:36:54|29679.06
19:36:55|29679.06
19:36:56|29679.06
19:36:57|29679.05
19:36:57|29679.05
19:36:58|29679.06
19:36:59|29679.06
19:37:01|29679.05
19:37:02|29679.06
19:37:02|29679.05
19:37:04|29679.05
19:37:05|29679.05
19:37:05|29679.05
19:37:07|29679.05
19:37:08|29679.05
19:37:09|29677.55
19:37:09|29682.73
19:37:11|29684.83
19:37:11|29684.83
19:37:13|29684.83
19:37:14|29684.84
19:37:15|29690.99
19:37:15|29694.25
19:37:17|29694.84
19:37:17|29694.84
19:37:18|29699.84
19:37:20|29699.84
19:37:21|29699.85
19:37:21|29699.85
19:37:22|29699.84
19:37:23|29699.84
19:37:25|29701.6
19:37:27|29700.1
19:37:28|29704.03
19:37:29|29704.03
19:37:30|29704.03
19:37:31|29704.03
19:37:32|29704.03
19:37:33|29704.03
19:37:35|29707.05
19:37:36|29707.05
19:37:37|29707.05
19:37:38|29707.05
19:37:39|29707.05
19:37:40|29707.05
19:37:41|29707.06
19:37:42|29709.85
19:37:43|29709.85
19:37:44|29709.85
19:37:45|29709.97
19:37:46|29709.98
19:37:47|29710.3
19:37:48|29715.4
19:37:49|29715.4
19:37:50|29715.41
19:37:51|29715.41
19:37:52|29715.4
19:37:53|29713.7
19:37:54|29715.41
19:37:55|29709.07
19:37:56|29709.07
19:37:57|29709.07
19:37:58|29709.07
19:37:59|29711.46
19:38:00|29711.46
19:38:01|29711.46
19:38:02|29711.46
19:38:03|29715.67
19:38:04|29715.67
19:38:05|29715.67
19:38:06|29717.23
19:38:07|29717.77
19:38:08|29721.5
19:38:09|29726.17
19:38:10|29718.64
19:38:11|29718.64
19:38:12|29718.64
19:38:13|29718.64
19:38:14|29718.64
19:38:15|29723.99
19:38:16|29720.3
19:38:17|29720.3
19:38:18|29720.29
19:38:19|29720.29
19:38:20|29719.
19:38:21|29714.37
19:38:23|29714.38
19:38:24|29714.38
19:38:25|29714.38
19:38:26|29715.66
19:38:27|29715.66
19:38:29|29715.66
19:38:30|29715.66
19:38:31|29715.66
19:38:33|29715.66
19:38:34|29715.66
19:38:35|29715.66
19:38:36|29710.74
19:38:37|29708.17
19:38:38|29708.17
19:38:39|29708.17
19:38:40|29708.17
19:38:40|29708.17
19:38:42|29708.17
19:38:43|29708.17
19:38:44|29708.17
19:38:45|29708.17
19:38:46|29711.62
19:38:47|29711.77
19:38:48|29711.77
19:38:49|29715.64
19:38:50|29715.64
19:38:51|29715.65
19:38:52|29715.66
19:38:52|29715.66
19:38:54|29716.
19:38:55|29717.29
19:38:56|29717.29
19:38:57|29719.98
19:38:57|29719.99
19:38:59|29719.99
19:39:00|29719.99
19:39:00|29720.06
19:39:02|29720.06
19:39:03|29720.06
19:39:03|29720.06
19:39:05|29720.06
19:39:06|29719.75
19:39:07|29719.74
19:39:08|29717.34
19:39:09|29715.62
19:39:10|29715.62
19:39:11|29715.62
19:39:12|29709.78
19:39:13|29709.79
19:39:14|29712.01
19:39:15|29709.61
19:39:16|29708.16
19:39:17|29708.16
19:39:18|29708.16
19:39:19|29708.16
19:39:20|29708.16
19:39:21|29708.16
19:39:22|29711.92
19:39:23|29711.92
19:39:24|29711.91
19:39:25|29711.91
19:39:26|29711.91
19:39:28|29711.91
19:39:30|29711.91
19:39:31|29710.41
19:39:33|29710.41
19:39:33|29710.42
19:39:34|29710.42
19:39:35|29710.42
19:39:36|29710.42
19:39:37|29710.41
19:39:38|29710.41
19:39:39|29707.07
19:39:41|29707.06
19:39:41|29707.06
19:39:42|29707.06
19:39:43|29707.06
19:39:44|29707.06
19:39:45|29707.06
19:39:46|29707.06
19:39:47|29710.41
19:39:48|29710.42
19:39:49|29710.42
19:39:50|29710.42
19:39:52|29710.41
19:39:52|29710.41
19:39:53|29710.41
19:39:54|29710.41
19:39:55|29710.41
19:39:57|29710.41
19:39:57|29710.41
19:39:58|29710.42
19:39:59|29710.42
19:40:00|29710.42
19:40:02|29710.42
19:40:03|29710.41
19:40:04|29710.42
19:40:05|29710.42
19:40:06|29702.93
19:40:07|29702.94
19:40:08|29702.94
19:40:09|29700.01
19:40:10|29700.01
19:40:12|29700.01
19:40:12|29700.01
19:40:13|29700.
19:40:14|29700.
19:40:16|29700.
19:40:16|29700.
19:40:18|29700.01
19:40:19|29700.01
19:40:19|29700.99
19:40:21|29701.
19:40:21|29701.
19:40:22|29701.
19:40:23|29701.
19:40:24|29702.9
19:40:25|29700.02
19:40:26|29700.02
19:40:28|29700.02
19:40:30|29700.02
19:40:31|29700.03
19:40:33|29700.02
19:40:34|29700.02
19:40:35|29700.03
19:40:36|29698.35
19:40:37|29695.
19:40:38|29691.11
19:40:39|29691.11
19:40:40|29691.11
19:40:41|29691.12
19:40:42|29691.12
19:40:43|29691.12
19:40:44|29691.12
19:40:45|29691.12
19:40:46|29691.12
19:40:47|29691.12
19:40:48|29691.12
19:40:49|29691.12
19:40:50|29691.12
19:40:51|29691.12
19:40:52|29691.12
19:40:53|29691.12
19:40:54|29691.12
19:40:55|29691.12
19:40:56|29691.12
19:40:57|29691.12
19:40:58|29691.12
19:40:59|29692.08
19:41:00|29697.24
19:41:01|29697.25
19:41:02|29697.25
19:41:03|29697.25
19:41:04|29697.24
19:41:05|29697.24
19:41:06|29697.25
19:41:07|29697.22
19:41:08|29695.78
19:41:09|29697.24
19:41:10|29697.24
19:41:11|29697.25
19:41:12|29697.25
19:41:13|29697.25
19:41:14|29697.24
19:41:15|29697.25
19:41:16|29697.24
19:41:17|29697.24
19:41:18|29696.82
19:41:20|29699.91
19:41:20|29706.85
19:41:22|29711.91
19:41:23|29711.91
19:41:23|29711.86
19:41:25|29711.86
19:41:25|29711.85
19:41:26|29711.85
19:41:27|29711.85
19:41:29|29712.06
19:41:30|29712.06
19:41:31|29715.98
19:41:33|29719.
19:41:33|29719.85
19:41:35|29719.85
19:41:36|29719.86
19:41:37|29719.86
19:41:37|29719.85
19:41:39|29718.3
19:41:40|29715.78
19:41:41|29715.79
19:41:42|29718.16
19:41:44|29718.16
19:41:44|29718.16
19:41:46|29718.16
19:41:46|29718.15
19:41:48|29718.15
19:41:49|29718.15
19:41:49|29718.15
19:41:51|29718.16
19:41:52|29718.16
19:41:53|29718.16
19:41:54|29718.15
19:41:55|29718.15
19:41:55|29718.15
19:41:57|29718.16
19:41:57|29718.16
19:41:59|29718.15
19:41:59|29717.82
19:42:00|29717.82
19:42:02|29717.82
19:42:03|29716.84
19:42:04|29716.84
19:42:05|29716.84
19:42:05|29716.84
19:42:06|29716.84
19:42:08|29719.62
19:42:09|29719.62
19:42:09|29719.62
19:42:10|29719.62
19:42:11|29719.62
19:42:12|29724.86
19:42:14|29724.86
19:42:15|29724.86
19:42:16|29724.86
19:42:17|29724.85
19:42:18|29726.04
19:42:19|29726.17
19:42:20|29726.17
19:42:21|29726.17
19:42:22|29726.17
19:42:23|29726.17
19:42:24|29726.17
19:42:25|29726.17
19:42:26|29726.17
19:42:27|29719.6
19:42:28|29719.6
19:42:29|29719.6
19:42:31|29719.6
19:42:32|29719.6
19:42:33|29719.6
19:42:34|29719.6
19:42:36|29719.6
19:42:37|29719.6
19:42:37|29719.6
19:42:39|29719.59
19:42:40|29719.59
19:42:41|29719.59
19:42:42|29719.59
19:42:43|29719.59
19:42:44|29719.59
19:42:45|29719.6
19:42:46|29719.6
19:42:47|29719.6
19:42:48|29719.6
19:42:49|29719.59
19:42:50|29718.87
19:42:52|29713.5
19:42:53|29713.5
19:42:54|29713.49
19:42:55|29713.49
19:42:56|29713.49
19:42:57|29713.49
19:42:58|29713.49
19:42:59|29713.49
19:43:00|29713.49
19:43:01|29713.5
19:43:02|29714.48
19:43:03|29714.97
19:43:04|29714.97
19:43:05|29714.97
19:43:06|29714.97
19:43:07|29714.97
19:43:08|29714.98
19:43:09|29714.98
19:43:10|29714.95
19:43:11|29714.95
19:43:12|29713.49
19:43:13|29713.49
19:43:14|29713.49
19:43:15|29713.49
19:43:16|29713.49
19:43:17|29713.49
19:43:18|29713.49
19:43:19|29713.48
19:43:20|29713.48
19:43:21|29713.48
19:43:22|29713.48
19:43:23|29712.03
19:43:24|29712.03
19:43:25|29712.03
19:43:26|29712.02
19:43:27|29712.02
19:43:28|29712.02
19:43:29|29712.02
19:43:30|29712.03
19:43:32|29714.97
19:43:33|29714.97
19:43:35|29714.98
19:43:36|29714.97
19:43:37|29714.97
19:43:38|29714.98
19:43:39|29714.98
19:43:41|29714.97
19:43:42|29713.86
19:43:43|29713.86
19:43:44|29714.98
19:43:45|29716.95
19:43:46|29715.07
19:43:46|29716.94
19:43:48|29716.94
19:43:49|29716.94
19:43:50|29716.94
19:43:51|29716.94
19:43:52|29721.07
19:43:53|29721.07
19:43:54|29721.07
19:43:55|29721.06
19:43:56|29721.06
19:43:57|29721.06
19:43:58|29721.06
19:43:59|29721.07
19:44:00|29716.94
19:44:01|29713.42
19:44:03|29713.42
19:44:03|29720.
19:44:05|29720.
19:44:06|29715.09
19:44:07|29712.36
19:44:08|29712.36
19:44:09|29712.36
19:44:10|29712.36
19:44:11|29712.37
19:44:12|29714.57
19:44:13|29714.57
19:44:14|29714.58
19:44:15|29714.58
19:44:16|29718.64
19:44:17|29714.58
19:44:18|29714.58
19:44:19|29714.58
19:44:20|29712.03
19:44:21|29712.04
19:44:22|29712.04
19:44:23|29712.04
19:44:24|29712.04
19:44:25|29712.04
19:44:26|29712.04
19:44:27|29712.04
19:44:28|29712.04
19:44:29|29712.04
19:44:30|29712.03
19:44:32|29712.02
19:44:33|29712.02
19:44:35|29712.03
19:44:36|29712.03
19:44:37|29712.03
19:44:38|29712.02
19:44:39|29712.02
19:44:40|29712.02
19:44:41|29712.02
19:44:43|29712.03
19:44:44|29712.02
19:44:45|29712.03
19:44:46|29712.
19:44:47|29712.
19:44:48|29712.
19:44:49|29712.01
19:44:50|29712.01
19:44:51|29712.
19:44:52|29712.
19:44:53|29710.77
19:44:54|29710.77
19:44:55|29710.78
19:44:56|29710.77
19:44:57|29710.78
19:44:58|29710.77
19:44:59|29710.78
19:45:00|29710.77
19:45:01|29710.36
19:45:02|29709.28
19:45:03|29701.5
19:45:04|29697.48
19:45:05|29697.48
19:45:06|29692.43
19:45:07|29695.41
19:45:08|29697.48
19:45:09|29697.48
19:45:10|29697.48
19:45:11|29702.77
19:45:12|29707.16
19:45:13|29707.16
19:45:14|29707.16
19:45:14|29707.16
19:45:15|29704.27
19:45:17|29704.27
19:45:18|29704.27
19:45:19|29704.27
19:45:20|29704.27
19:45:21|29704.27
19:45:22|29704.89
19:45:23|29708.14
19:45:23|29708.14
19:45:25|29707.16
19:45:25|29701.49
19:45:27|29698.33
19:45:28|29698.33
19:45:29|29695.2
19:45:30|29695.2
19:45:31|29695.21
19:45:32|29695.21
19:45:34|29695.21
19:45:35|29692.79
19:45:36|29692.79
19:45:37|29692.79
19:45:38|29692.79
19:45:40|29692.79
19:45:40|29692.79
19:45:41|29692.79
19:45:42|29692.79
19:45:43|29692.78
19:45:44|29692.78
19:45:45|29692.78
19:45:46|29692.79
19:45:48|29692.79
19:45:49|29692.79
19:45:49|29692.79
19:45:51|29692.79
19:45:52|29692.78
19:45:53|29690.01
19:45:54|29690.01
19:45:55|29690.01
19:45:56|29690.01
19:45:56|29690.01
19:45:58|29690.01
19:45:58|29690.01
19:46:00|29690.
19:46:01|29690.01
19:46:01|29690.
19:46:03|29690.01
19:46:04|29690.01
19:46:05|29692.79
19:46:05|29695.89
19:46:07|29698.9
19:46:08|29698.9
19:46:09|29707.9
19:46:10|29707.9
19:46:11|29707.9
19:46:12|29707.9
19:46:13|29708.16
19:46:14|29709.84
19:46:15|29709.84
19:46:16|29709.84
19:46:17|29709.85
19:46:18|29709.85
19:46:19|29709.85
19:46:20|29709.85
19:46:20|29709.85
19:46:22|29709.85
19:46:22|29709.85
19:46:24|29709.84
19:46:24|29709.84
19:46:25|29709.85
19:46:27|29709.85
19:46:28|29709.85
19:46:29|29709.85
19:46:31|29709.84
19:46:31|29709.84
19:46:32|29709.84
19:46:34|29709.84
19:46:36|29709.84
19:46:36|29709.84
19:46:37|29709.84
19:46:39|29709.84
19:46:40|29709.85
19:46:41|29709.84
19:46:42|29709.85
19:46:43|29709.85
19:46:44|29709.85
19:46:45|29703.36
19:46:46|29703.36
19:46:47|29705.02
19:46:48|29705.02
19:46:49|29705.02
19:46:49|29705.02
19:46:51|29705.02
19:46:52|29705.02
19:46:53|29711.17
19:46:54|29711.17
19:46:55|29711.17
19:46:57|29711.17
19:46:57|29711.17
19:46:59|29711.17
19:47:00|29711.18
19:47:01|29711.18
19:47:02|29711.18
19:47:03|29711.17
19:47:04|29711.17
19:47:05|29709.85
19:47:06|29709.85
19:47:07|29709.85
19:47:09|29706.6
19:47:09|29706.6
19:47:10|29706.6
19:47:11|29706.6
19:47:12|29709.28
19:47:13|29709.28
19:47:14|29709.28
19:47:15|29709.28
19:47:16|29709.29
19:47:17|29709.29
19:47:18|29704.54
19:47:19|29704.53
19:47:20|29704.53
19:47:21|29704.53
19:47:22|29704.53
19:47:23|29704.53
19:47:25|29704.53
19:47:25|29704.53
19:47:26|29704.54
19:47:27|29704.54
19:47:28|29704.54
19:47:29|29704.54
19:47:30|29704.54
19:47:31|29704.54
19:47:32|29704.54
19:47:33|29704.54
19:47:35|29704.54
19:47:37|29708.36
19:47:37|29708.36
19:47:39|29708.36
19:47:41|29708.37
19:47:41|29708.37
19:47:42|29709.05
19:47:43|29709.05
19:47:44|29709.05
19:47:45|29709.05
19:47:46|29709.05
19:47:48|29709.05
19:47:48|29709.05
19:47:49|29709.05
19:47:50|29709.05
19:47:51|29709.05
19:47:52|29709.05
19:47:53|29709.05
19:47:54|29709.06
19:47:55|29713.85
19:47:57|29726.17
19:47:58|29726.17
19:47:59|29726.17
19:48:00|29726.17
19:48:01|29720.97
19:48:02|29720.97
19:48:03|29720.97
19:48:04|29720.97
19:48:04|29722.44
19:48:06|29722.44
19:48:06|29722.44
19:48:08|29722.44
19:48:09|29722.44
19:48:10|29720.24
19:48:11|29712.01
19:48:12|29712.
19:48:13|29710.
19:48:14|29713.86
19:48:14|29715.89
19:48:15|29715.89
19:48:17|29715.89
19:48:17|29715.89
19:48:19|29715.89
19:48:20|29715.9
19:48:21|29710.6
19:48:22|29710.6
19:48:23|29710.6
19:48:24|29710.6
19:48:25|29710.6
19:48:26|29710.6
19:48:27|29708.16
19:48:29|29708.16
19:48:29|29706.98
19:48:30|29701.47
19:48:31|29700.
19:48:32|29692.64
19:48:33|29692.64
19:48:34|29692.64
19:48:36|29690.
19:48:37|29690.
19:48:39|29690.
19:48:40|29690.
19:48:40|29690.
19:48:42|29689.79
19:48:42|29689.8
19:48:43|29689.8
19:48:45|29689.8
19:48:45|29689.8
19:48:47|29689.8
19:48:48|29689.8
19:48:49|29689.79
19:48:50|29680.9
19:48:51|29687.34
19:48:52|29687.33
19:48:53|29687.33
19:48:54|29687.33
19:48:55|29687.33
19:48:56|29689.35
19:48:57|29689.36
19:48:58|29689.36
19:48:59|29689.36
19:49:00|29689.36
19:49:01|29689.36
19:49:02|29689.36
19:49:03|29687.07
19:49:04|29681.18
19:49:05|29681.18
19:49:06|29680.
19:49:07|29679.68
19:49:08|29675.5
19:49:09|29675.
19:49:10|29670.03
19:49:11|29670.03
19:49:12|29670.03
19:49:13|29670.
19:49:14|29670.
19:49:15|29670.
19:49:16|29670.
19:49:17|29670.04
19:49:18|29670.01
19:49:19|29670.02
19:49:20|29666.44
19:49:21|29666.44
19:49:22|29666.45
19:49:23|29666.44
19:49:24|29668.99
19:49:25|29668.98
19:49:26|29670.74
19:49:27|29670.75
19:49:28|29670.75
19:49:29|29670.75
19:49:30|29651.03
19:49:31|29656.93
19:49:32|29656.49
19:49:33|29659.91
19:49:34|29661.03
19:49:35|29662.24
19:49:36|29669.45
19:49:38|29669.46
19:49:39|29678.14
19:49:41|29653.27
19:49:42|29653.26
19:49:43|29651.12
19:49:43|29647.29
19:49:45|29645.72
19:49:46|29641.92
19:49:48|29647.85
19:49:48|29651.09
19:49:50|29647.31
19:49:51|29647.31
19:49:52|29647.31
19:49:53|29653.39
19:49:54|29656.44
19:49:54|29656.44
19:49:55|29656.74
19:49:56|29664.24
19:49:58|29664.24
19:49:59|29664.24
19:50:00|29664.24
19:50:01|29640.01
19:50:02|29640.01
19:50:04|29639.86
19:50:04|29632.02
19:50:06|29632.03
19:50:07|29626.76
19:50:07|29620.68
19:50:08|29626.63
19:50:09|29625.88
19:50:10|29620.03
19:50:11|29604.23
19:50:12|29604.02
19:50:13|29608.13
19:50:15|29616.32
19:50:16|29616.32
19:50:17|29617.81
19:50:18|29625.51
19:50:19|29625.51
19:50:20|29625.83
19:50:21|29619.43
19:50:22|29619.43
19:50:23|29622.36
19:50:24|29629.
19:50:25|29629.
19:50:26|29625.79
19:50:27|29625.79
19:50:28|29625.78
19:50:29|29625.79
19:50:30|29628.96
19:50:31|29628.95
19:50:32|29628.95
19:50:33|29628.95
19:50:35|29627.23
19:50:35|29632.04
19:50:36|29627.22
19:50:38|29620.08
19:50:39|29620.07
19:50:40|29620.08
19:50:41|29612.28
19:50:43|29614.64
19:50:44|29614.65
19:50:45|29612.53
19:50:46|29612.53
19:50:47|29612.53
19:50:48|29613.8
19:50:49|29613.81
19:50:50|29621.84
19:50:51|29621.85
19:50:52|29632.75
19:50:53|29638.19
19:50:54|29649.04
19:50:55|29649.04
19:50:56|29649.04
19:50:57|29646.17
19:50:58|29646.17
19:50:59|29646.16
19:51:00|29645.75
19:51:02|29644.63
19:51:03|29642.63
19:51:03|29640.24
19:51:05|29652.31
19:51:06|29649.95
19:51:07|29643.62
19:51:08|29634.76
19:51:09|29634.69
19:51:10|29634.69
19:51:11|29634.69
19:51:12|29634.7
19:51:13|29633.2
19:51:14|29628.84
19:51:15|29620.87
19:51:16|29620.87
19:51:17|29620.87
19:51:18|29620.87
19:51:19|29623.16
19:51:20|29623.16
19:51:21|29623.16
19:51:22|29623.16
19:51:23|29623.16
19:51:24|29623.16
19:51:25|29623.16
19:51:26|29633.22
19:51:27|29634.
19:51:28|29633.97
19:51:29|29633.97
19:51:30|29631.44
19:51:31|29631.44
19:51:32|29630.57
19:51:33|29630.57
19:51:34|29633.7
19:51:35|29633.7
19:51:36|29633.7
19:51:37|29633.7
19:51:38|29633.69
19:51:39|29633.69
19:51:40|29636.17
19:51:42|29636.17
19:51:43|29636.16
19:51:44|29636.16
19:51:46|29636.16
19:51:46|29636.16
19:51:48|29636.16
19:51:49|29636.17
19:51:50|29643.36
19:51:51|29643.37
19:51:51|29643.32
19:51:53|29643.32
19:51:54|29643.32
19:51:55|29643.32
19:51:56|29641.45
19:51:57|29641.41
19:51:58|29636.16
19:51:59|29625.59
19:52:00|29629.99
19:52:01|29627.83
19:52:02|29623.15
19:52:03|29623.11
19:52:04|29616.33
19:52:05|29615.97
19:52:06|29615.98
19:52:07|29616.02
19:52:08|29616.02
19:52:09|29619.99
19:52:10|29616.4
19:52:11|29616.4
19:52:12|29617.47
19:52:13|29617.47
19:52:14|29617.47
19:52:15|29617.47
19:52:16|29617.46
19:52:17|29617.46
19:52:18|29617.46
19:52:19|29617.46
19:52:20|29617.46
19:52:21|29617.47
19:52:22|29627.81
19:52:23|29617.23
19:52:24|29613.95
19:52:25|29610.19
19:52:26|29601.48
19:52:27|29596.69
19:52:28|29609.97
19:52:29|29609.97
19:52:30|29610.25
19:52:31|29610.25
19:52:32|29610.26
19:52:33|29610.25
19:52:34|29610.25
19:52:35|29616.17
19:52:36|29616.18
19:52:37|29616.18
19:52:38|29616.17
19:52:39|29616.31
19:52:41|29617.69
19:52:42|29617.69
19:52:43|29617.79
19:52:45|29625.06
19:52:46|29621.35
19:52:47|29621.35
19:52:48|29621.35
19:52:49|29621.39
19:52:50|29622.73
19:52:51|29621.38
19:52:52|29614.82
19:52:53|29614.82
19:52:54|29614.76
19:52:55|29610.01
19:52:57|29612.63
19:52:57|29612.63
19:52:59|29612.63
19:53:00|29612.63
19:53:00|29608.76
19:53:01|29605.36
19:53:03|29609.59
19:53:04|29612.1
19:53:05|29612.09
19:53:05|29612.09
19:53:07|29612.09
19:53:08|29612.09
19:53:09|29612.09
19:53:10|29612.09
19:53:11|29612.1
19:53:12|29612.1
19:53:13|29612.1
19:53:13|29607.14
19:53:15|29607.14
19:53:16|29607.13
19:53:16|29607.13
19:53:18|29607.14
19:53:18|29607.14
19:53:19|29608.32
19:53:20|29612.1
19:53:21|29612.1
19:53:23|29619.15
19:53:24|29620.97
19:53:25|29621.87
19:53:26|29622.82
19:53:27|29622.82
19:53:28|29622.82
19:53:29|29622.82
19:53:30|29622.82
19:53:31|29622.81
19:53:32|29622.81
19:53:33|29622.81
19:53:34|29632.74
19:53:36|29628.
19:53:37|29628.
19:53:38|29628.
19:53:38|29630.84
19:53:39|29630.84
19:53:40|29630.83
19:53:42|29630.83
19:53:43|29630.83
19:53:45|29630.83
19:53:46|29630.83
19:53:47|29630.83
19:53:48|29630.84
19:53:49|29630.83
19:53:51|29630.83
19:53:52|29630.84
19:53:52|29630.84
19:53:53|29632.31
19:53:54|29632.31
19:53:55|29632.31
19:53:57|29632.31
19:53:57|29632.31
19:53:59|29632.31
19:53:59|29632.31
19:54:01|29632.31
19:54:02|29632.31
19:54:03|29632.31
19:54:03|29632.31
19:54:05|29634.69
19:54:05|29634.68
19:54:06|29634.68
19:54:08|29638.74
19:54:08|29639.61
19:54:10|29639.61
19:54:11|29639.61
19:54:11|29639.61
19:54:12|29644.63
19:54:14|29645.28
19:54:15|29645.28
19:54:16|29650.
19:54:17|29650.28
19:54:17|29650.28
19:54:18|29650.28
19:54:19|29650.28
19:54:20|29651.64
19:54:21|29651.64
19:54:22|29653.05
19:54:23|29653.05
19:54:25|29653.05
19:54:26|29653.05
19:54:27|29653.05
19:54:27|29653.05
19:54:29|29653.05
19:54:29|29653.06
19:54:31|29651.57
19:54:31|29651.56
19:54:32|29651.56
19:54:33|29651.56
19:54:35|29646.71
19:54:35|29646.71
19:54:36|29646.71
19:54:38|29646.71
19:54:38|29646.71
19:54:39|29646.71
19:54:40|29659.66
19:54:42|29662.69
19:54:44|29662.69
19:54:45|29660.01
19:54:45|29655.88
19:54:47|29655.89
19:54:48|29661.19
19:54:49|29661.19
19:54:50|29661.19
19:54:51|29656.6
19:54:51|29655.11
19:54:53|29655.89
19:54:54|29656.69
19:54:55|29656.69
19:54:56|29656.69
19:54:56|29656.7
19:54:58|29656.7
19:54:58|29655.1
19:55:00|29653.06
19:55:00|29647.07
19:55:02|29646.9
19:55:03|29646.89
19:55:04|29652.65
19:55:05|29649.12
19:55:06|29649.12
19:55:07|29649.12
19:55:08|29649.12
19:55:08|29649.11
19:55:10|29649.11
19:55:11|29649.1
19:55:12|29653.24
19:55:13|29653.23
19:55:14|29653.23
19:55:15|29653.24
19:55:16|29656.34
19:55:17|29658.08
19:55:18|29658.08
19:55:19|29658.08
19:55:20|29658.08
19:55:21|29662.96
19:55:22|29666.39
19:55:23|29666.39
19:55:24|29666.43
19:55:25|29661.12
19:55:27|29664.68
19:55:27|29664.68
19:55:28|29664.68
19:55:30|29666.37
19:55:31|29666.37
19:55:32|29666.37
19:55:32|29666.37
19:55:34|29666.37
19:55:34|29665.96
19:55:36|29665.94
19:55:37|29665.94
19:55:38|29665.94
19:55:39|29665.95
19:55:40|29665.95
19:55:41|29665.95
19:55:42|29665.94
19:55:44|29665.94
19:55:45|29665.94
19:55:46|29665.94
19:55:47|29665.94
19:55:49|29668.34
19:55:49|29669.99
19:55:51|29670.
19:55:52|29677.25
19:55:53|29677.25
19:55:54|29677.26
19:55:55|29675.76
19:55:56|29675.76
19:55:57|29675.76
19:55:58|29675.76
19:55:59|29672.63
19:56:00|29672.64
19:56:01|29672.64
19:56:02|29672.64
19:56:03|29672.64
19:56:04|29676.65
19:56:05|29676.65
19:56:07|29681.91
19:56:08|29681.91
19:56:09|29681.92
19:56:09|29681.92
19:56:10|29681.92
19:56:12|29683.95
19:56:13|29683.95
19:56:14|29683.84
19:56:15|29683.84
19:56:16|29683.84
19:56:17|29682.49
19:56:18|29682.49
19:56:19|29682.49
19:56:20|29682.48
19:56:21|29682.48
19:56:22|29682.48
19:56:23|29682.48
19:56:24|29682.48
19:56:25|29662.
19:56:26|29650.
19:56:27|29644.93
19:56:28|29628.18
19:56:29|29632.05
19:56:30|29630.03
19:56:31|29625.75
19:56:32|29620.01
19:56:33|29617.86
19:56:34|29616.39
19:56:35|29616.4
19:56:36|29616.36
19:56:37|29611.99
19:56:38|29611.98
19:56:39|29611.98
19:56:40|29610.16
19:56:41|29608.04
19:56:42|29607.61
19:56:43|29607.2
19:56:45|29607.2
19:56:46|29605.04
19:56:47|29605.04
19:56:48|29610.22
19:56:49|29610.21
19:56:50|29610.21
19:56:51|29616.85
19:56:52|29616.86
19:56:54|29620.33
19:56:55|29622.89
19:56:56|29626.72
19:56:57|29626.85
19:56:58|29625.47
19:56:59|29629.1
19:57:00|29629.09
19:57:01|29629.09
19:57:02|29627.8
19:57:03|29625.45
19:57:04|29625.45
19:57:05|29625.45
19:57:06|29625.45
19:57:07|29624.44
19:57:08|29624.44
19:57:09|29624.44
19:57:10|29624.44
19:57:11|29624.45
19:57:12|29624.45
19:57:13|29624.45
19:57:14|29625.89
19:57:15|29625.89
19:57:16|29625.89
19:57:17|29626.2
19:57:18|29626.2
19:57:19|29629.02
19:57:20|29629.02
19:57:21|29629.02
19:57:22|29629.02
19:57:23|29626.69
19:57:24|29626.69
19:57:25|29626.68
19:57:26|29626.68
19:57:27|29626.69
19:57:28|29626.69
19:57:29|29626.69
19:57:30|29626.69
19:57:31|29627.56
19:57:32|29627.56
19:57:33|29627.55
19:57:34|29626.69
19:57:35|29626.68
19:57:36|29626.68
19:57:37|29626.69
19:57:38|29626.69
19:57:39|29626.69
19:57:40|29628.89
19:57:41|29628.89
19:57:42|29626.69
19:57:43|29626.69
19:57:44|29626.69
19:57:46|29626.68
19:57:47|29626.69
19:57:48|29626.69
19:57:48|29626.69
19:57:50|29626.69
19:57:52|29630.15
19:57:53|29630.15
19:57:54|29630.15
19:57:55|29630.15
19:57:56|29630.15
19:57:57|29630.15
19:57:58|29630.15
19:57:59|29630.15
19:58:00|29630.16
19:58:01|29630.16
19:58:01|29630.16
19:58:02|29625.13
19:58:03|29625.14
19:58:05|29625.14
19:58:06|29625.14
19:58:06|29625.14
19:58:08|29618.3
19:58:09|29618.3
19:58:09|29618.3
19:58:10|29618.3
19:58:12|29618.3
19:58:13|29618.3
19:58:14|29618.29
19:58:15|29618.3
19:58:15|29618.3
19:58:17|29618.29
19:58:18|29618.29
19:58:19|29618.29
19:58:19|29618.29
19:58:20|29618.3
19:58:22|29618.3
19:58:23|29618.3
19:58:23|29618.3
19:58:25|29618.29
19:58:26|29618.3
19:58:27|29624.48
19:58:28|29624.48
19:58:29|29621.19
19:58:30|29621.19
19:58:31|29621.19
19:58:32|29621.19
19:58:33|29621.18
19:58:34|29621.19
19:58:35|29621.19
19:58:36|29621.23
19:58:37|29622.8
19:58:38|29622.81
19:58:39|29622.81
19:58:40|29622.81
19:58:41|29616.
19:58:42|29619.32
19:58:43|29620.49
19:58:44|29620.49
19:58:45|29621.98
19:58:47|29622.81
19:58:47|29622.81
19:58:49|29625.51
19:58:50|29626.01
19:58:51|29626.01
19:58:52|29626.01
19:58:54|29626.01
19:58:55|29626.01
19:58:56|29626.01
19:58:57|29626.01
19:58:58|29626.
19:58:58|29626.01
19:58:59|29626.01
19:59:01|29628.94
19:59:02|29617.49
19:59:03|29617.48
19:59:04|29606.01
19:59:05|29600.28
19:59:06|29603.94
19:59:07|29603.94
19:59:08|29603.94
19:59:09|29600.
19:59:10|29595.11
19:59:11|29588.46
19:59:11|29593.32
19:59:13|29591.58
19:59:13|29581.3
19:59:15|29589.32
19:59:15|29590.44
19:59:17|29584.08
19:59:18|29581.89
19:59:19|29579.6
19:59:20|29587.45
19:59:21|29587.44
19:59:22|29584.9
19:59:23|29578.14
19:59:24|29573.59
19:59:25|29574.69
19:59:26|29569.12
19:59:27|29570.07
19:59:28|29569.1
19:59:29|29569.21
19:59:30|29569.21
19:59:31|29569.55
19:59:32|29569.84
19:59:33|29569.82
19:59:34|29569.81
19:59:35|29569.21
19:59:36|29561.84
19:59:37|29551.39
19:59:38|29557.37
19:59:39|29560.08
19:59:40|29560.86
19:59:41|29560.87
19:59:42|29558.96
19:59:43|29555.47
19:59:44|29553.21
19:59:45|29545.8
19:59:46|29536.14
19:59:47|29530.6
19:59:49|29543.97
19:59:50|29546.83
19:59:51|29546.35
19:59:53|29541.93
19:59:54|29541.93
19:59:55|29552.04
19:59:56|29557.46
19:59:57|29557.45
19:59:59|29549.14
20:00:00|29562.33
20:00:01|29558.17
20:00:02|29559.41
20:00:03|29549.14
20:00:04|29549.14
20:00:04|29549.14
20:00:06|29549.14
20:00:07|29544.68
20:00:08|29544.69
20:00:09|29538.66
20:00:10|29538.67
20:00:11|29538.67
20:00:12|29532.03
20:00:13|29532.04
20:00:14|29534.74
20:00:15|29534.74
20:00:16|29537.75
20:00:17|29537.74
20:00:18|29534.11
20:00:19|29534.1
20:00:20|29528.18
20:00:21|29527.49
20:00:22|29527.47
20:00:23|29535.03
20:00:24|29540.12
20:00:25|29541.36
20:00:26|29541.37
20:00:27|29532.63
20:00:28|29532.63
20:00:29|29541.12
20:00:30|29541.12
20:00:31|29541.12
20:00:32|29541.12
20:00:33|29541.12
20:00:34|29541.12
20:00:35|29542.59
20:00:36|29542.85
20:00:37|29542.85
20:00:38|29548.67
20:00:39|29539.13
20:00:40|29539.13
20:00:41|29540.72
20:00:42|29542.56
20:00:43|29542.57
20:00:44|29542.56
20:00:45|29542.56
20:00:46|29538.72
20:00:48|29538.73
20:00:49|29538.77
20:00:50|29538.77
20:00:51|29539.9
20:00:53|29539.89
20:00:55|29539.89
20:00:55|29539.89
20:00:56|29538.72
20:00:57|29538.72
20:00:58|29538.73
20:00:59|29538.72
20:01:00|29538.42
20:01:01|29538.42
20:01:02|29538.72
20:01:03|29538.74
20:01:04|29539.9
20:01:05|29540.48
20:01:06|29540.48
20:01:07|29540.48
20:01:08|29540.48
20:01:09|29540.52
20:01:10|29541.33
20:01:11|29541.33
20:01:12|29548.84
20:01:13|29548.84
20:01:14|29548.84
20:01:16|29548.84
20:01:17|29548.84
20:01:18|29548.84
20:01:19|29548.84
20:01:20|29548.84
20:01:20|29548.84
20:01:22|29548.84
20:01:23|29548.84
20:01:24|29548.84
20:01:24|29548.84
20:01:26|29548.84
20:01:26|29548.84
20:01:28|29548.84
20:01:29|29548.84
20:01:30|29548.84
20:01:31|29547.36
20:01:32|29547.36
20:01:33|29547.35
20:01:34|29547.35
20:01:35|29547.36
20:01:36|29547.36
20:01:37|29547.36
20:01:38|29547.35
20:01:38|29547.35
20:01:39|29547.35
20:01:40|29547.36
20:01:42|29547.35
20:01:42|29545.87
20:01:44|29538.72
20:01:45|29538.72
20:01:45|29538.73
20:01:47|29538.73
20:01:48|29538.73
20:01:50|29540.19
20:01:51|29540.19
20:01:52|29540.19
20:01:53|29540.19
20:01:55|29540.19
20:01:55|29540.19
20:01:56|29540.19
20:01:57|29540.18
20:01:58|29540.19
20:01:59|29540.19
20:02:00|29540.19
20:02:01|29540.19
20:02:02|29540.18
20:02:03|29540.18
20:02:04|29540.19
20:02:05|29540.19
20:02:06|29540.14
20:02:07|29540.
20:02:08|29540.
20:02:09|29540.
20:02:10|29539.99
20:02:11|29551.64
20:02:12|29551.64
20:02:13|29551.64
20:02:14|29551.64
20:02:15|29551.64
20:02:16|29552.92
20:02:17|29552.92
20:02:19|29560.77
20:02:20|29560.63
20:02:21|29559.67
20:02:22|29559.67
20:02:23|29559.67
20:02:24|29560.76
20:02:25|29563.4
20:02:26|29563.4
20:02:27|29563.41
20:02:28|29563.41
20:02:28|29568.47
20:02:29|29570.47
20:02:31|29570.46
20:02:32|29570.46
20:02:33|29570.46
20:02:34|29570.67
20:02:35|29570.67
20:02:36|29571.51
20:02:37|29573.59
20:02:38|29573.58
20:02:39|29573.58
20:02:40|29573.59
20:02:41|29573.59
20:02:41|29573.59
20:02:43|29573.59
20:02:44|29573.59
20:02:45|29573.58
20:02:46|29573.59
20:02:47|29573.59
20:02:47|29569.12
20:02:48|29569.12
20:02:50|29574.68
20:02:52|29573.18
20:02:53|29573.19
20:02:54|29570.86
20:02:56|29570.86
20:02:57|29569.4
20:02:58|29570.36
20:03:00|29570.36
20:03:01|29570.36
20:03:02|29570.37
20:03:03|29570.37
20:03:03|29572.5
20:03:05|29572.51
20:03:05|29572.51
20:03:07|29572.51
20:03:08|29572.51
20:03:09|29572.51
20:03:09|29572.51
20:03:10|29572.51
20:03:12|29572.51
20:03:12|29572.51
20:03:13|29572.51
20:03:15|29572.51
20:03:15|29572.51
20:03:16|29572.51
20:03:18|29572.51
20:03:19|29570.91
20:03:19|29570.92
20:03:20|29570.92
20:03:21|29570.91
20:03:22|29570.92
20:03:24|29570.92
20:03:24|29570.91
20:03:26|29570.87
20:03:26|29570.87
20:03:28|29570.87
20:03:28|29570.87
20:03:29|29570.86
20:03:31|29570.87
20:03:32|29570.87
20:03:32|29570.87
20:03:34|29570.86
20:03:34|29570.87
20:03:35|29570.87
20:03:36|29572.
20:03:37|29572.
20:03:38|29572.
20:03:39|29573.16
20:03:41|29573.16
20:03:41|29573.16
20:03:42|29573.16
20:03:44|29573.58
20:03:44|29573.58
20:03:46|29573.58
20:03:46|29573.57
20:03:47|29573.58
20:03:48|29573.58
20:03:50|29573.58
20:03:50|29576.51
20:03:52|29579.44
20:03:54|29579.43
20:03:55|29584.68
20:03:56|29584.68
20:03:57|29584.78
20:03:58|29584.79
20:03:59|29584.79
20:04:00|29585.09
20:04:01|29587.45
20:04:02|29588.88
20:04:03|29588.98
20:04:04|29588.98
20:04:05|29588.98
20:04:06|29588.98
20:04:07|29592.95
20:04:08|29592.95
20:04:09|29592.2
20:04:10|29585.58
20:04:11|29584.14
20:04:12|29578.98
20:04:13|29575.2
20:04:14|29575.2
20:04:15|29575.2
20:04:16|29575.2
20:04:17|29575.21
20:04:18|29575.21
20:04:19|29575.21
20:04:20|29575.21
20:04:21|29575.2
20:04:22|29575.2
20:04:23|29575.21
20:04:24|29575.21
20:04:25|29575.21
20:04:26|29575.21
20:04:27|29575.21
20:04:28|29575.21
20:04:29|29575.21
20:04:30|29575.21
20:04:31|29575.21
20:04:32|29575.2
20:04:33|29575.2
20:04:34|29575.21
20:04:36|29575.21
20:04:37|29575.21
20:04:38|29575.21
20:04:39|29576.1
20:04:40|29576.1
20:04:41|29576.1
20:04:42|29576.1
20:04:43|29576.54
20:04:44|29576.53
20:04:45|29576.54
20:04:46|29576.54
20:04:47|29576.54
20:04:48|29576.53
20:04:49|29576.53
20:04:50|29586.22
20:04:51|29588.77
20:04:53|29593.27
20:04:54|29593.27
20:04:55|29593.26
20:04:56|29590.72
20:04:58|29589.25
20:04:59|29589.25
20:05:00|29590.72
20:05:01|29590.72
20:05:02|29590.72
20:05:03|29592.66
20:05:04|29596.42
20:05:06|29596.42
20:05:06|29596.42
20:05:08|29596.42
20:05:08|29596.41
20:05:09|29596.41
20:05:10|29596.41
20:05:12|29596.41
20:05:13|29596.42
20:05:13|29596.41
20:05:14|29596.4
20:05:15|29597.72
20:05:17|29597.72
20:05:18|29597.73
20:05:19|29597.87
20:05:20|29597.87
20:05:21|29597.95
20:05:22|29597.95
20:05:23|29597.95
20:05:24|29597.94
20:05:25|29597.95
20:05:26|29597.94
20:05:27|29597.94
20:05:28|29597.94
20:05:29|29597.95
20:05:30|29597.95
20:05:31|29597.95
20:05:32|29598.05
20:05:33|29598.05
20:05:34|29598.47
20:05:35|29599.41
20:05:36|29599.41
20:05:37|29600.
20:05:38|29600.
20:05:39|29600.
20:05:40|29600.
20:05:41|29600.63
20:05:42|29600.63
20:05:43|29600.63
20:05:44|29604.22
20:05:45|29603.66
20:05:46|29603.62
20:05:47|29603.62
20:05:48|29606.43
20:05:49|29606.43
20:05:50|29606.44
20:05:51|29606.44
20:05:52|29606.44
20:05:54|29611.26
20:05:55|29608.73
20:05:56|29608.72
20:05:57|29608.72
20:05:59|29613.57
20:06:00|29613.57
20:06:01|29613.57
20:06:02|29613.57
20:06:03|29613.56
20:06:04|29613.56
20:06:04|29608.29
20:06:06|29606.43
20:06:07|29604.68
20:06:08|29604.68
20:06:09|29603.49
20:06:10|29603.5
20:06:11|29603.5
20:06:12|29603.49
20:06:12|29603.5
20:06:13|29603.5
20:06:15|29603.5
20:06:16|29603.49
20:06:16|29603.49
20:06:17|29603.5
20:06:19|29603.5
20:06:20|29603.5
20:06:20|29603.5
20:06:21|29603.5
20:06:22|29603.5
20:06:23|29603.5
20:06:24|29603.49
20:06:26|29603.5
20:06:26|29603.5
20:06:28|29603.49
20:06:28|29603.49
20:06:29|29603.49
20:06:30|29603.49
20:06:31|29603.49
20:06:32|29603.49
20:06:34|29603.49
20:06:34|29603.49
20:06:35|29603.49
20:06:36|29600.01
20:06:37|29600.
20:06:38|29600.
20:06:39|29600.
20:06:40|29600.01
20:06:41|29600.01
20:06:43|29600.01
20:06:44|29600.01
20:06:44|29600.01
20:06:46|29600.01
20:06:46|29600.
20:06:48|29600.01
20:06:48|29600.01
20:06:49|29600.01
20:06:51|29600.02
20:06:51|29596.62
20:06:52|29594.92
20:06:54|29590.72
20:06:55|29590.72
20:06:57|29590.01
20:06:58|29590.
20:06:59|29590.01
20:07:00|29590.01
20:07:01|29591.46
20:07:02|29591.47
20:07:03|29591.46
20:07:04|29591.45
20:07:05|29591.45
20:07:06|29591.45
20:07:07|29591.45
20:07:09|29590.6
20:07:10|29590.6
20:07:11|29590.6
20:07:12|29590.6
20:07:12|29590.59
20:07:14|29590.
20:07:15|29585.21
20:07:16|29585.21
20:07:17|29585.21
20:07:18|29585.21
20:07:19|29585.
20:07:20|29585.
20:07:21|29584.98
20:07:22|29584.98
20:07:23|29584.98
20:07:24|29584.99
20:07:25|29584.99
20:07:26|29584.99
20:07:27|29590.53
20:07:28|29590.53
20:07:29|29590.53
20:07:30|29590.52
20:07:31|29592.05
20:07:32|29592.05
20:07:33|29592.05
20:07:34|29592.05
20:07:35|29592.05
20:07:36|29592.06
20:07:37|29592.06
20:07:38|29594.99
20:07:39|29595.
20:07:40|29597.95
20:07:41|29599.79
20:07:42|29599.78
20:07:43|29599.79
20:07:44|29600.
20:07:45|29600.02
20:07:46|29600.14
20:07:47|29598.6
20:07:48|29598.6
20:07:49|29598.6
20:07:50|29598.59
20:07:51|29598.59
20:07:52|29598.59
20:07:53|29597.04
20:07:54|29597.05
20:07:55|29597.05
20:07:57|29597.05
20:07:58|29597.05
20:07:59|29597.05
20:08:00|29597.05
20:08:01|29597.05
20:08:02|29597.05
20:08:03|29597.05
20:08:04|29597.05
20:08:05|29597.05
20:08:06|29597.04
20:08:07|29597.05
20:08:08|29597.04
20:08:09|29595.59
20:08:10|29595.59
20:08:11|29595.59
20:08:12|29595.59
20:08:13|29595.59
20:08:14|29589.05
20:08:15|29595.01
20:08:17|29595.
20:08:17|29595.
20:08:19|29595.
20:08:20|29595.
20:08:20|29595.
20:08:21|29595.01
20:08:23|29595.
20:08:24|29595.
20:08:24|29595.
20:08:26|29595.
20:08:26|29595.
20:08:28|29595.
20:08:29|29595.
20:08:29|29595.01
20:08:30|29595.01
20:08:32|29595.
20:08:32|29595.
20:08:34|29595.
20:08:35|29597.05
20:08:35|29598.5
20:08:36|29598.5
20:08:37|29598.5
20:08:39|29598.5
20:08:39|29598.5
20:08:40|29598.5
20:08:41|29598.5
20:08:43|29598.5
20:08:43|29598.5
20:08:44|29598.49
20:08:46|29598.5
20:08:47|29598.5
20:08:48|29598.5
20:08:49|29598.5
20:08:50|29598.49
20:08:50|29598.49
20:08:51|29598.49
20:08:52|29598.5
20:08:53|29598.5
20:08:54|29598.5
20:08:56|29598.5
20:08:58|29598.5
20:08:59|29598.5
20:09:00|29598.5
20:09:01|29598.5
20:09:02|29598.49
20:09:03|29598.5
20:09:05|29597.
20:09:06|29597.
20:09:07|29597.
20:09:08|29600.66
20:09:09|29607.63
20:09:09|29610.34
20:09:10|29610.33
20:09:12|29614.85
20:09:13|29614.85
20:09:13|29616.17
20:09:14|29616.18
20:09:15|29616.7
20:09:16|29616.73
20:09:18|29616.74
20:09:18|29614.68
20:09:19|29614.68
20:09:21|29614.69
20:09:21|29614.68
20:09:22|29614.69
20:09:23|29614.69
20:09:24|29614.69
20:09:26|29614.69
20:09:27|29617.04
20:09:27|29617.03
20:09:28|29617.03
20:09:30|29617.03
20:09:31|29617.03
20:09:31|29617.03
20:09:32|29617.03
20:09:34|29617.04
20:09:35|29617.04
20:09:35|29617.04
20:09:36|29617.04
20:09:37|29617.04
20:09:38|29617.04
20:09:40|29617.03
20:09:41|29617.04
20:09:42|29617.04
20:09:42|29617.03
20:09:43|29615.12
20:09:44|29615.12
20:09:46|29615.13
20:09:46|29615.13
20:09:48|29615.13
20:09:49|29615.13
20:09:50|29615.13
20:09:51|29615.13
20:09:51|29615.12
20:09:52|29615.12
20:09:53|29615.11
20:09:55|29615.12
20:09:55|29615.12
20:09:57|29615.12
20:09:59|29615.12
20:10:00|29615.11
20:10:01|29615.12
20:10:02|29615.14
20:10:03|29615.14
20:10:04|29617.03
20:10:06|29617.03
20:10:07|29617.04
20:10:08|29617.03
20:10:09|29617.03
20:10:10|29617.03
20:10:11|29617.04
20:10:12|29617.04
20:10:14|29617.04
20:10:15|29617.03
20:10:15|29615.33
20:10:17|29615.33
20:10:17|29615.33
20:10:19|29615.33
20:10:20|29615.33
20:10:21|29615.33
20:10:22|29615.33
20:10:23|29608.49
20:10:24|29608.49
20:10:25|29608.5
20:10:26|29608.5
20:10:27|29608.5
20:10:28|29608.5
20:10:29|29608.5
20:10:30|29608.5
20:10:31|29608.5
20:10:32|29608.5
20:10:33|29609.96
20:10:34|29609.96
20:10:35|29609.96
20:10:36|29609.97
20:10:37|29609.97
20:10:38|29607.01
20:10:39|29607.02
20:10:40|29607.02
20:10:41|29607.01
20:10:42|29607.01
20:10:43|29607.01
20:10:44|29607.01
20:10:45|29607.01
20:10:46|29603.9
20:10:47|29600.24
20:10:48|29600.23
20:10:49|29600.23
20:10:50|29600.23
20:10:51|29600.23
20:10:52|29600.23
20:10:53|29600.23
20:10:54|29600.23
20:10:55|29600.23
20:10:56|29600.23
20:10:58|29600.23
20:10:59|29600.23
20:11:01|29600.24
20:11:02|29603.91
20:11:03|29603.91
20:11:04|29607.
20:11:06|29607.
20:11:06|29607.
20:11:07|29607.
20:11:08|29607.01
20:11:09|29607.
20:11:10|29610.75
20:11:11|29610.75
20:11:12|29610.75
20:11:13|29610.05
20:11:14|29607.09
20:11:15|29607.09
20:11:16|29607.09
20:11:17|29607.09
20:11:18|29607.09
20:11:19|29607.09
20:11:20|29607.08
20:11:21|29607.08
20:11:22|29607.09
20:11:23|29607.08
20:11:24|29607.08
20:11:25|29607.08
20:11:26|29607.1
20:11:27|29607.1
20:11:28|29607.09
20:11:29|29607.1
20:11:30|29607.1
20:11:31|29607.1
20:11:32|29607.1
20:11:33|29607.1
20:11:34|29607.1
20:11:35|29607.1
20:11:36|29610.9
20:11:37|29610.9
20:11:39|29615.42
20:11:39|29616.52
20:11:41|29616.52
20:11:41|29617.65
20:11:43|29617.64
20:11:44|29617.64
20:11:45|29617.64
20:11:46|29617.65
20:11:46|29617.64
20:11:48|29617.65
20:11:49|29617.65
20:11:50|29617.65
20:11:51|29617.65
20:11:52|29617.64
20:11:53|29617.64
20:11:54|29617.65
20:11:55|29617.66
20:11:56|29617.66
20:11:57|29617.66
20:11:58|29617.66
20:12:00|29617.66
20:12:01|29617.64
20:12:02|29617.64
20:12:02|29617.64
20:12:05|29617.65
20:12:05|29617.64
20:12:06|29617.64
20:12:07|29617.65
20:12:08|29617.65
20:12:09|29609.25
20:12:10|29609.26
20:12:11|29609.26
20:12:12|29609.26
20:12:13|29609.26
20:12:14|29609.26
20:12:15|29609.26
20:12:16|29609.26
20:12:17|29607.83
20:12:18|29607.83
20:12:19|29607.83
20:12:20|29607.83
20:12:21|29607.82
20:12:22|29607.82
20:12:23|29607.82
20:12:24|29607.82
20:12:25|29607.82
20:12:26|29607.82
20:12:27|29607.83
20:12:28|29607.83
20:12:29|29607.83
20:12:30|29607.82
20:12:31|29607.82
20:12:32|29607.82
20:12:33|29610.72
20:12:34|29610.72
20:12:35|29610.72
20:12:36|29610.72
20:12:37|29610.73
20:12:38|29610.73
20:12:39|29610.73
20:12:40|29610.73
20:12:41|29610.72
20:12:42|29610.72
20:12:43|29610.73
20:12:45|29610.73
20:12:46|29610.73
20:12:47|29610.73
20:12:48|29610.73
20:12:49|29610.73
20:12:50|29610.73
20:12:51|29610.73
20:12:51|29610.73
20:12:53|29610.73
20:12:54|29610.73
20:12:55|29610.73
20:12:56|29610.73
20:12:57|29610.73
20:12:58|29610.72
20:12:59|29612.2
20:13:01|29612.2
20:13:02|29612.19
20:13:04|29607.1
20:13:05|29607.1
20:13:06|29602.56
20:13:07|29602.56
20:13:08|29602.56
20:13:09|29602.56
20:13:10|29602.55
20:13:11|29602.55
20:13:12|29602.55
20:13:13|29604.
20:13:14|29603.99
20:13:15|29603.99
20:13:16|29603.99
20:13:18|29603.11
20:13:19|29603.12
20:13:19|29603.11
20:13:21|29604.02
20:13:22|29604.02
20:13:22|29604.02
20:13:24|29604.02
20:13:25|29604.02
20:13:26|29604.02
20:13:27|29604.02
20:13:28|29604.02
20:13:29|29604.02
20:13:30|29604.02
20:13:31|29604.02
20:13:32|29604.03
20:13:32|29604.03
20:13:34|29604.03
20:13:35|29604.03
20:13:36|29604.03
20:13:36|29604.02
20:13:38|29604.02
20:13:39|29604.02
20:13:41|29604.02
20:13:41|29604.02
20:13:42|29604.02
20:13:43|29608.06
20:13:44|29608.06
20:13:45|29608.06
20:13:46|29608.06
20:13:47|29608.06
20:13:48|29608.06
20:13:49|29608.06
20:13:50|29608.06
20:13:51|29608.06
20:13:52|29608.05
20:13:53|29608.05
20:13:54|29608.06
20:13:55|29609.46
20:13:56|29609.53
20:13:57|29609.53
20:13:58|29609.53
20:13:59|29609.52
20:14:01|29609.52
20:14:02|29608.03
20:14:03|29608.04
20:14:05|29608.03
20:14:05|29608.03
20:14:07|29608.03
20:14:08|29608.03
20:14:09|29608.03
20:14:10|29608.04
20:14:11|29608.03
20:14:12|29608.03
20:14:13|29608.03
20:14:14|29608.04
20:14:15|29608.03
20:14:16|29608.03
20:14:17|29608.03
20:14:18|29608.03
20:14:19|29608.03
20:14:20|29608.03
20:14:21|29608.03
20:14:22|29608.03
20:14:23|29608.03
20:14:24|29608.03
20:14:25|29608.03
20:14:26|29608.03
20:14:27|29608.04
20:14:28|29608.04
20:14:29|29608.03
20:14:30|29608.03
20:14:31|29608.03
20:14:32|29608.03
20:14:33|29608.04
20:14:34|29608.04
20:14:35|29608.04
20:14:36|29608.04
20:14:37|29608.04
20:14:38|29608.04
20:14:39|29608.04
20:14:40|29608.04
20:14:41|29608.04
20:14:42|29608.04
20:14:43|29608.04
20:14:44|29608.03
20:14:45|29608.03
20:14:46|29608.03
20:14:47|29608.03
20:14:48|29608.03
20:14:49|29608.03
20:14:50|29607.15
20:14:51|29607.15
20:14:52|29607.15
20:14:53|29607.15
20:14:54|29607.15
20:14:55|29608.03
20:14:56|29608.03
20:14:57|29608.03
20:14:58|29608.03
20:14:59|29608.03
20:15:00|29608.03
20:15:01|29608.03
20:15:03|29608.02
20:15:04|29606.56
20:15:06|29596.49
20:15:07|29595.
20:15:08|29595.
20:15:09|29592.96
20:15:10|29592.96
20:15:10|29592.96
20:15:11|29592.96
20:15:13|29592.96
20:15:13|29592.96
20:15:15|29592.96
20:15:16|29592.92
20:15:16|29591.51
20:15:17|29591.52
20:15:19|29591.52
20:15:20|29591.52
20:15:20|29591.52
20:15:22|29591.52
20:15:23|29591.52
20:15:24|29591.52
20:15:25|29591.52
20:15:27|29591.52
20:15:28|29591.52
20:15:28|29591.52
20:15:29|29591.52
20:15:31|29591.52
20:15:32|29591.52
20:15:33|29595.77
20:15:34|29604.9
20:15:34|29611.
20:15:36|29615.
20:15:36|29615.
20:15:37|29615.
20:15:38|29615.
20:15:40|29615.
20:15:40|29615.78
20:15:41|29616.46
20:15:43|29616.47
20:15:43|29616.46
20:15:45|29616.46
20:15:45|29616.7
20:15:46|29616.69
20:15:47|29616.69
20:15:49|29616.7
20:15:49|29616.69
20:15:50|29616.69
20:15:52|29616.69
20:15:52|29616.69
20:15:54|29616.69
20:15:55|29616.69
20:15:56|29616.69
20:15:57|29618.31
20:15:58|29624.96
20:15:59|29625.24
20:16:00|29625.24
20:16:01|29626.86
20:16:02|29629.04
20:16:04|29629.04
20:16:05|29617.6
20:16:06|29617.6
20:16:07|29617.6
20:16:08|29617.6
20:16:09|29617.6
20:16:10|29617.6
20:16:12|29619.11
20:16:13|29622.08
20:16:14|29627.09
20:16:15|29627.09
20:16:15|29629.13
20:16:17|29629.13
20:16:18|29629.13
20:16:19|29629.13
20:16:19|29629.13
20:16:20|29629.13
20:16:22|29629.13
20:16:23|29624.01
20:16:23|29624.02
20:16:25|29624.01
20:16:25|29624.01
20:16:26|29624.01
20:16:28|29624.01
20:16:29|29624.02
20:16:29|29624.02
20:16:30|29624.02
20:16:32|29624.02
20:16:32|29624.02
20:16:34|29625.48
20:16:35|29625.48
20:16:36|29625.48
20:16:37|29625.49
20:16:37|29629.25
20:16:39|29629.25
20:16:40|29629.25
20:16:41|29629.25
20:16:42|29629.25
20:16:43|29629.25
20:16:44|29629.24
20:16:45|29629.17
20:16:46|29629.17
20:16:48|29629.18
20:16:49|29629.17
20:16:49|29629.17
20:16:50|29629.18
20:16:51|29629.17
20:16:52|29629.17
20:16:54|29629.18
20:16:55|29629.18
20:16:56|29629.17
20:16:57|29629.17
20:16:58|29629.17
20:16:59|29629.17
20:17:00|29629.18
20:17:01|29629.18
20:17:02|29629.18
20:17:03|29629.17
20:17:05|29629.17
20:17:06|29624.15
20:17:07|29624.15
20:17:09|29624.16
20:17:10|29624.16
20:17:10|29624.16
20:17:12|29624.16
20:17:13|29624.16
20:17:14|29624.16
20:17:14|29624.15
20:17:16|29624.15
20:17:17|29624.15
20:17:18|29624.15
20:17:19|29624.16
20:17:20|29624.16
20:17:21|29624.57
20:17:22|29625.62
20:17:23|29625.62
20:17:24|29625.62
20:17:25|29625.62
20:17:26|29625.61
20:17:28|29624.15
20:17:29|29624.15
20:17:29|29624.15
20:17:31|29624.15
20:17:32|29624.02
20:17:33|29624.02
20:17:34|29624.02
20:17:35|29624.02
20:17:36|29624.01
20:17:36|29624.01
20:17:38|29624.02
20:17:38|29622.35
20:17:40|29620.
20:17:40|29620.
20:17:42|29620.01
20:17:43|29620.01
20:17:43|29620.
20:17:45|29619.99
20:17:45|29619.99
20:17:46|29619.98
20:17:48|29619.98
20:17:49|29619.98
20:17:50|29619.98
20:17:51|29619.98
20:17:52|29619.98
20:17:53|29619.99
20:17:54|29619.99
20:17:55|29619.99
20:17:56|29619.98
20:17:57|29619.98
20:17:58|29619.98
20:17:59|29619.98
20:18:00|29619.98
20:18:01|29619.99
20:18:02|29619.99
20:18:03|29619.99
20:18:04|29619.99
20:18:06|29619.99
20:18:07|29619.99
20:18:09|29625.63
20:18:10|29625.63
20:18:11|29625.63
20:18:13|29625.63
20:18:13|29625.63
20:18:14|29625.63
20:18:16|29625.63
20:18:17|29625.63
20:18:18|29625.63
20:18:19|29625.63
20:18:20|29627.79
20:18:21|29627.78
20:18:22|29627.78
20:18:23|29627.78
20:18:24|29627.78
20:18:25|29627.78
20:18:26|29627.79
20:18:27|29629.75
20:18:28|29629.75
20:18:29|29634.99
20:18:30|29634.99
20:18:31|29634.99
20:18:32|29635.
20:18:33|29635.
20:18:34|29635.
20:18:35|29634.99
20:18:36|29634.99
20:18:37|29634.99
20:18:38|29634.99
20:18:40|29634.99
20:18:40|29635.
20:18:42|29635.
20:18:42|29637.84
20:18:43|29637.84
20:18:45|29642.39
20:18:46|29642.39
20:18:47|29642.39
20:18:48|29642.39
20:18:49|29642.39
20:18:50|29642.39
20:18:51|29642.39
20:18:52|29649.17
20:18:53|29650.02
20:18:54|29649.17
20:18:55|29649.15
20:18:56|29649.13
20:18:57|29649.13
20:18:58|29649.13
20:18:59|29649.13
20:19:00|29647.75
20:19:01|29647.74
20:19:02|29647.74
20:19:03|29647.75
20:19:04|29647.75
20:19:05|29645.33
20:19:06|29645.33
20:19:08|29645.34
20:19:09|29645.34
20:19:10|29645.34
20:19:12|29645.33
20:19:12|29645.33
20:19:13|29645.33
20:19:15|29645.34
20:19:16|29645.33
20:19:16|29645.34
20:19:18|29645.34
20:19:19|29645.34
20:19:21|29645.34
20:19:22|29645.34
20:19:22|29645.34
20:19:23|29645.34
20:19:25|29645.34
20:19:25|29645.33
20:19:26|29645.33
20:19:28|29645.33
20:19:28|29645.
20:19:29|29645.
20:19:31|29642.39
20:19:32|29640.
20:19:33|29640.
20:19:33|29640.
20:19:34|29638.42
20:19:36|29635.42
20:19:36|29628.03
20:19:38|29625.65
20:19:39|29627.95
20:19:40|29627.95
20:19:41|29625.68
20:19:42|29625.68
20:19:43|29625.52
20:19:44|29625.51
20:19:45|29625.51
20:19:46|29625.51
20:19:48|29625.68
20:19:49|29630.83
20:19:50|29630.83
20:19:50|29630.83
20:19:51|29630.84
20:19:53|29630.84
20:19:54|29630.84
20:19:54|29630.84
20:19:55|29632.27
20:19:57|29637.95
20:19:58|29638.38
20:19:59|29638.39
20:20:00|29638.38
20:20:01|29638.38
20:20:02|29638.38
20:20:03|29638.38
20:20:04|29638.38
20:20:05|29644.63
20:20:06|29644.73
20:20:08|29644.73
20:20:09|29646.77
20:20:10|29646.77
20:20:12|29646.76
20:20:13|29646.77
20:20:13|29646.77
20:20:14|29646.77
20:20:15|29646.77
20:20:17|29646.77
20:20:18|29646.76
20:20:19|29646.76
20:20:19|29646.76
20:20:21|29646.77
20:20:22|29646.77
20:20:23|29646.77
20:20:23|29646.77
20:20:25|29646.77
20:20:25|29646.76
20:20:27|29646.29
20:20:27|29646.29
20:20:29|29646.29
20:20:30|29646.29
20:20:30|29646.29
20:20:31|29646.29
20:20:33|29646.29
20:20:33|29646.3
20:20:34|29646.29
20:20:35|29646.29
20:20:36|29646.29
20:20:38|29646.29
20:20:38|29646.29
20:20:40|29646.29
20:20:41|29646.29
20:20:41|29635.4
20:20:42|29624.02
20:20:44|29619.
20:20:45|29619.
20:20:45|29615.
20:20:47|29615.
20:20:47|29608.63
20:20:49|29602.96
20:20:49|29602.96
20:20:51|29592.95
20:20:51|29588.
20:20:52|29585.1
20:20:53|29595.87
20:20:55|29598.28
20:20:56|29598.28
20:20:57|29598.28
20:20:58|29598.29
20:20:59|29598.71
20:21:00|29600.85
20:21:01|29611.49
20:21:02|29609.05
20:21:03|29605.37
20:21:04|29599.6
20:21:05|29597.6
20:21:06|29597.6
20:21:07|29597.6
20:21:08|29609.6
20:21:10|29608.34
20:21:11|29611.04
20:21:12|29611.05
20:21:14|29611.05
20:21:14|29611.04
20:21:15|29601.5
20:21:17|29600.01
20:21:18|29600.01
20:21:19|29600.01
20:21:19|29600.01
20:21:20|29600.01
20:21:21|29600.01
20:21:22|29600.01
20:21:24|29610.51
20:21:24|29604.74
20:21:26|29604.75
20:21:26|29607.9
20:21:28|29607.9
20:21:28|29607.91
20:21:29|29608.5
20:21:31|29610.92
20:21:32|29611.05
20:21:33|29619.4
20:21:34|29639.82
20:21:35|29648.47
20:21:36|29656.23
20:21:37|29636.15
20:21:38|29633.96
20:21:39|29646.79
20:21:40|29644.8
20:21:42|29652.02
20:21:42|29649.07
20:21:43|29652.63
20:21:44|29651.28
20:21:45|29651.28
20:21:47|29651.27
20:21:48|29650.
20:21:48|29650.
20:21:50|29650.
20:21:50|29643.87
20:21:52|29640.82
20:21:53|29640.
20:21:53|29636.55
20:21:54|29636.56
20:21:56|29636.55
20:21:56|29643.75
20:21:58|29645.24
20:21:58|29644.57
20:22:00|29644.58
20:22:01|29644.57
20:22:01|29641.43
20:22:02|29641.43
20:22:04|29641.43
20:22:05|29641.43
20:22:05|29636.63
20:22:07|29635.02
20:22:08|29635.02
20:22:09|29635.01
20:22:11|29630.
20:22:12|29630.
20:22:13|29630.
20:22:14|29630.
20:22:14|29625.7
20:22:16|29627.17
20:22:18|29629.92
20:22:18|29627.8
20:22:19|29640.33
20:22:20|29640.33
20:22:22|29640.34
20:22:23|29640.84
20:22:24|29633.44
20:22:25|29631.16
20:22:26|29629.77
20:22:27|29629.77
20:22:28|29629.77
20:22:29|29628.1
20:22:30|29632.25
20:22:31|29630.94
20:22:32|29626.56
20:22:33|29625.
20:22:34|29624.2
20:22:35|29611.58
20:22:36|29608.88
20:22:37|29608.89
20:22:38|29608.89
20:22:39|29611.58
20:22:40|29618.51
20:22:41|29618.51
20:22:42|29615.89
20:22:43|29615.89
20:22:44|29610.12
20:22:45|29603.5
20:22:46|29611.63
20:22:47|29611.63
20:22:48|29611.33
20:22:49|29611.33
20:22:50|29606.47
20:22:51|29606.48
20:22:52|29606.47
20:22:53|29603.17
20:22:54|29603.51
20:22:55|29603.51
20:22:56|29603.51
20:22:58|29603.51
20:22:58|29603.51
20:23:00|29603.51
20:23:01|29603.51
20:23:02|29603.51
20:23:03|29603.5
20:23:03|29603.51
20:23:04|29603.51
20:23:05|29603.51
20:23:07|29603.51
20:23:08|29603.51
20:23:08|29603.51
20:23:10|29603.51
20:23:12|29603.51
20:23:13|29609.82
20:23:14|29609.82
20:23:15|29609.82
20:23:16|29607.9
20:23:17|29607.9
20:23:19|29607.9
20:23:20|29609.83
20:23:21|29609.39
20:23:22|29609.39
20:23:23|29611.34
20:23:24|29617.24
20:23:25|29611.78
20:23:26|29618.79
20:23:27|29617.72
20:23:28|29617.72
20:23:29|29618.8
20:23:30|29619.52
20:23:31|29619.52
20:23:32|29619.51
20:23:33|29619.52
20:23:34|29619.52
20:23:35|29619.51
20:23:36|29619.51
20:23:37|29617.13
20:23:38|29615.
20:23:39|29613.66
20:23:40|29611.34
20:23:41|29611.34
20:23:42|29611.34
20:23:43|29611.34
20:23:44|29611.34
20:23:45|29611.34
20:23:46|29610.
20:23:48|29611.34
20:23:48|29612.8
20:23:50|29612.8
20:23:50|29612.8
20:23:52|29612.81
20:23:52|29612.81
20:23:54|29612.81
20:23:55|29611.56
20:23:56|29611.56
20:23:56|29606.82
20:23:59|29606.82
20:23:59|29602.04
20:24:00|29602.04
20:24:01|29602.04
20:24:02|29602.01
20:24:03|29601.29
20:24:04|29600.03
20:24:05|29600.03
20:24:06|29600.
20:24:07|29600.
20:24:08|29598.62
20:24:09|29599.97
20:24:11|29599.97
20:24:12|29599.97
20:24:13|29602.71
20:24:14|29608.3
20:24:15|29612.61
20:24:16|29612.61
20:24:17|29612.56
20:24:18|29612.56
20:24:18|29612.56
20:24:20|29612.56
20:24:21|29608.99
20:24:22|29608.98
20:24:23|29608.98
20:24:24|29608.99
20:24:24|29608.99
20:24:27|29608.99
20:24:27|29608.98
20:24:28|29608.98
20:24:29|29602.71
20:24:30|29602.71
20:24:31|29602.71
20:24:32|29602.71
20:24:33|29602.71
20:24:34|29602.71
20:24:35|29602.71
20:24:36|29602.71
20:24:37|29602.71
20:24:38|29602.7
20:24:39|29602.7
20:24:40|29602.7
20:24:41|29599.97
20:24:42|29599.97
20:24:43|29599.97
20:24:44|29599.97
20:24:45|29600.13
20:24:46|29600.13
20:24:48|29600.13
20:24:49|29598.51
20:24:50|29598.51
20:24:51|29598.51
20:24:51|29598.51
20:24:53|29598.43
20:24:54|29598.43
20:24:55|29597.
20:24:56|29597.
20:24:57|29596.66
20:24:58|29595.59
20:24:59|29595.6
20:25:00|29595.6
20:25:00|29595.6
20:25:02|29595.01
20:25:03|29595.
20:25:04|29595.
20:25:04|29596.45
20:25:06|29596.35
20:25:07|29593.
20:25:08|29593.
20:25:09|29593.
20:25:10|29593.
20:25:11|29593.01
20:25:13|29593.01
20:25:14|29593.01
20:25:16|29593.
20:25:16|29593.01
20:25:17|29593.
20:25:19|29593.
20:25:20|29593.
20:25:21|29593.
20:25:22|29593.
20:25:23|29593.
20:25:25|29593.
20:25:25|29593.
20:25:26|29593.
20:25:27|29593.
20:25:28|29593.01
20:25:29|29593.01
20:25:30|29593.01
20:25:31|29593.
20:25:32|29593.01
20:25:33|29593.
20:25:34|29593.
20:25:35|29593.
20:25:36|29593.01
20:25:37|29593.01
20:25:38|29593.01
20:25:39|29593.01
20:25:40|29593.
20:25:41|29593.
20:25:42|29593.
20:25:43|29582.51
20:25:44|29582.48
20:25:45|29582.48
20:25:46|29576.86
20:25:47|29573.52
20:25:48|29580.43
20:25:49|29580.43
20:25:50|29580.43
20:25:51|29581.89
20:25:52|29581.89
20:25:53|29581.89
20:25:54|29582.49
20:25:55|29582.48
20:25:56|29582.48
20:25:57|29582.49
20:25:58|29582.49
20:25:59|29582.49
20:26:00|29582.48
20:26:01|29582.48
20:26:02|29582.48
20:26:03|29582.49
20:26:04|29582.48
20:26:05|29582.48
20:26:06|29582.48
20:26:07|29582.48
20:26:08|29582.49
20:26:09|29582.49
20:26:10|29582.49
20:26:11|29582.49
20:26:13|29582.49
20:26:15|29582.49
20:26:16|29582.49
20:26:18|29582.49
20:26:19|29582.49
20:26:20|29582.48
20:26:22|29582.48
20:26:22|29582.48
20:26:23|29582.49
20:26:24|29582.49
20:26:26|29582.49
20:26:26|29582.49
20:26:27|29582.48
20:26:28|29582.49
20:26:29|29582.49
20:26:30|29582.49
20:26:31|29582.49
20:26:32|29582.49
20:26:33|29582.49
20:26:34|29582.48
20:26:36|29582.49
20:26:36|29582.49
20:26:37|29582.49
20:26:39|29582.49
20:26:39|29582.49
20:26:40|29582.48
20:26:41|29582.48
20:26:42|29582.48
20:26:44|29575.01
20:26:45|29575.01
20:26:45|29575.01
20:26:46|29575.
20:26:47|29575.
20:26:49|29575.
20:26:49|29575.
20:26:51|29572.05
20:26:52|29572.05
20:26:52|29572.05
20:26:54|29572.05
20:26:54|29574.98
20:26:55|29574.98
20:26:56|29572.09
20:26:57|29572.08
20:26:58|29572.08
20:27:00|29565.62
20:27:00|29565.63
20:27:01|29565.62
20:27:02|29568.7
20:27:04|29568.69
20:27:05|29568.69
20:27:06|29568.7
20:27:06|29568.7
20:27:07|29568.7
20:27:09|29568.7
20:27:09|29568.7
20:27:10|29568.7
20:27:12|29568.7
20:27:12|29568.7
20:27:14|29568.7
20:27:16|29568.69
20:27:17|29568.7
20:27:18|29568.7
20:27:19|29568.7
20:27:20|29568.7
20:27:22|29568.69
20:27:22|29568.69
20:27:24|29568.69
20:27:25|29567.24
20:27:26|29567.23
20:27:27|29567.23
20:27:28|29567.23
20:27:29|29567.23
20:27:30|29567.23
20:27:31|29567.23
20:27:32|29571.17
20:27:33|29571.17
20:27:34|29571.17
20:27:35|29572.79
20:27:36|29569.44
20:27:37|29569.43
20:27:38|29569.43
20:27:39|29569.43
20:27:40|29569.43
20:27:41|29569.43
20:27:42|29571.66
20:27:43|29571.66
20:27:44|29571.66
20:27:45|29571.66
20:27:46|29573.55
20:27:47|29573.55
20:27:48|29573.54
20:27:49|29573.55
20:27:50|29573.56
20:27:51|29573.56
20:27:52|29573.56
20:27:53|29573.56
20:27:54|29573.56
20:27:55|29573.56
20:27:56|29573.56
20:27:57|29573.55
20:27:58|29573.55
20:27:59|29573.55
20:28:00|29570.
20:28:01|29570.
20:28:02|29572.89
20:28:03|29572.88
20:28:04|29573.56
20:28:05|29574.99
20:28:06|29574.99
20:28:07|29575.
20:28:08|29578.89
20:28:09|29576.47
20:28:10|29576.47
20:28:11|29576.47
20:28:12|29576.47
20:28:13|29576.47
20:28:14|29576.47
20:28:16|29576.47
20:28:17|29576.46
20:28:19|29576.47
20:28:20|29576.46
20:28:21|29576.46
20:28:22|29576.38
20:28:23|29576.38
20:28:24|29576.39
20:28:25|29576.38
20:28:26|29576.38
20:28:27|29576.38
20:28:28|29576.38
20:28:29|29576.39
20:28:30|29577.26
20:28:31|29577.26
20:28:32|29578.88
20:28:33|29578.88
20:28:34|29581.27
20:28:35|29581.77
20:28:36|29581.77
20:28:37|29581.77
20:28:38|29581.77
20:28:39|29581.77
20:28:40|29581.77
20:28:41|29581.77
20:28:42|29581.77
20:28:43|29581.76
20:28:44|29581.76
20:28:45|29581.77
20:28:46|29581.77
20:28:47|29581.77
20:28:48|29581.77
20:28:49|29581.77
20:28:50|29581.77
20:28:51|29581.77
20:28:52|29581.77
20:28:53|29581.77
20:28:54|29581.77
20:28:55|29581.77
20:28:57|29581.76
20:28:57|29581.76
20:28:58|29581.76
20:29:00|29581.76
20:29:01|29581.76
20:29:02|29581.76
20:29:03|29581.76
20:29:03|29581.76
20:29:04|29581.77
20:29:05|29581.77
20:29:06|29581.77
20:29:07|29581.77
20:29:08|29581.77
20:29:10|29581.79
20:29:10|29581.79
20:29:12|29581.79
20:29:13|29581.78
20:29:14|29581.79
20:29:15|29583.27
20:29:17|29583.28
20:29:18|29583.28
20:29:19|29583.28
20:29:21|29583.28
20:29:22|29583.27
20:29:22|29583.27
20:29:24|29583.27
20:29:24|29583.27
20:29:26|29583.28
20:29:27|29583.28
20:29:28|29583.28
20:29:29|29583.27
20:29:30|29583.28
20:29:31|29583.28
20:29:32|29583.28
20:29:33|29583.28
20:29:34|29583.28
20:29:35|29583.28
20:29:36|29583.28
20:29:37|29583.95
20:29:39|29588.19
20:29:39|29591.34
20:29:40|29593.47
20:29:41|29594.47
20:29:42|29596.03
20:29:43|29596.03
20:29:45|29596.47
20:29:46|29597.55
20:29:46|29597.55
20:29:47|29597.54
20:29:49|29597.55
20:29:50|29597.55
20:29:51|29597.55
20:29:52|29597.55
20:29:53|29597.55
20:29:54|29597.55
20:29:55|29597.55
20:29:56|29597.95
20:29:57|29597.95
20:29:58|29598.14
20:29:59|29598.14
20:30:00|29600.
20:30:01|29597.55
20:30:02|29599.78
20:30:03|29605.68
20:30:04|29598.79
20:30:05|29598.79
20:30:06|29597.55
20:30:07|29597.55
20:30:08|29597.55
20:30:09|29597.56
20:30:10|29602.65
20:30:11|29600.08
20:30:12|29600.08
20:30:13|29600.09
20:30:14|29600.19
20:30:15|29600.21
20:30:16|29600.21
20:30:18|29601.97
20:30:19|29601.97
20:30:20|29601.98
20:30:21|29601.98
20:30:23|29601.98
20:30:24|29601.97
20:30:24|29601.97
20:30:26|29601.97
20:30:27|29601.97
20:30:28|29601.97
20:30:29|29601.97
20:30:30|29601.97
20:30:31|29601.97
20:30:32|29601.97
20:30:33|29605.53
20:30:34|29606.46
20:30:35|29606.47
20:30:36|29608.
20:30:37|29608.
20:30:39|29608.
20:30:40|29608.
20:30:41|29608.
20:30:42|29608.
20:30:43|29608.
20:30:44|29611.1
20:30:45|29611.1
20:30:46|29611.1
20:30:46|29611.1
20:30:48|29611.1
20:30:49|29611.1
20:30:50|29611.1
20:30:51|29611.1
20:30:51|29612.19
20:30:52|29612.19
20:30:53|29612.93
20:30:55|29612.93
20:30:55|29616.42
20:30:56|29616.71
20:30:58|29616.71
20:30:59|29616.82
20:31:00|29617.07
20:31:00|29620.
20:31:01|29622.65
20:31:02|29627.03
20:31:03|29627.02
20:31:04|29627.02
20:31:05|29627.03
20:31:06|29627.
20:31:08|29626.96
20:31:08|29626.96
20:31:09|29625.51
20:31:10|29625.51
20:31:12|29625.52
20:31:13|29625.52
20:31:13|29625.52
20:31:15|29619.31
20:31:15|29615.01
20:31:17|29615.01
20:31:18|29615.01
20:31:19|29615.01
20:31:21|29615.01
20:31:21|29615.01
20:31:23|29613.63
20:31:24|29613.63
20:31:24|29613.63
20:31:25|29612.93
20:31:27|29612.93
20:31:28|29618.74
20:31:29|29616.47
20:31:30|29616.47
20:31:31|29616.47
20:31:32|29616.47
20:31:33|29620.58
20:31:34|29623.64
20:31:35|29623.63
20:31:36|29623.63
20:31:37|29623.64
20:31:39|29623.64
20:31:40|29623.64
20:31:40|29623.64
20:31:41|29623.64
20:31:43|29623.64
20:31:44|29623.64
20:31:44|29623.64
20:31:46|29623.64
20:31:47|29629.01
20:31:47|29629.01
20:31:48|29629.01
20:31:50|29629.01
20:31:51|29629.01
20:31:52|29629.45
20:31:53|29629.45
20:31:54|29629.45
20:31:55|29629.45
20:31:56|29629.45
20:31:57|29629.75
20:31:58|29631.21
20:31:59|29631.21
20:32:00|29631.21
20:32:01|29631.21
20:32:03|29631.21
20:32:03|29631.21
20:32:04|29631.21
20:32:05|29631.21
20:32:06|29631.22
20:32:08|29631.22
20:32:08|29631.22
20:32:09|29631.22
20:32:11|29631.22
20:32:11|29631.22
20:32:12|29631.22
20:32:13|29631.22
20:32:15|29633.95
20:32:16|29634.3
20:32:16|29631.22
20:32:18|29631.22
20:32:19|29631.22
20:32:21|29631.22
20:32:22|29631.22
20:32:23|29631.22
20:32:24|29638.19
20:32:25|29641.54
20:32:26|29641.54
20:32:28|29641.54
20:32:28|29641.54
20:32:29|29641.54
20:32:30|29641.54
20:32:32|29641.54
20:32:33|29641.54
20:32:34|29641.54
20:32:35|29640.02
20:32:36|29641.54
20:32:37|29641.54
20:32:38|29641.55
20:32:40|29641.54
20:32:40|29641.54
20:32:41|29641.54
20:32:42|29641.54
20:32:43|29644.38
20:32:44|29647.91
20:32:45|29649.67
20:32:46|29649.81
20:32:47|29651.46
20:32:48|29651.72
20:32:50|29651.72
20:32:51|29651.72
20:32:52|29651.73
20:32:53|29651.73
20:32:53|29651.73
20:32:55|29653.95
20:32:56|29654.31
20:32:57|29656.54
20:32:58|29656.53
20:32:59|29654.
20:33:00|29651.72
20:33:01|29651.72
20:33:02|29651.73
20:33:03|29651.73
20:33:03|29651.73
20:33:05|29651.73
20:33:05|29650.
20:33:07|29650.
20:33:08|29647.12
20:33:09|29643.88
20:33:10|29642.82
20:33:11|29639.19
20:33:11|29639.19
20:33:13|29639.2
20:33:14|29639.19
20:33:15|29639.2
20:33:16|29639.2
20:33:17|29639.2
20:33:18|29639.19
20:33:19|29639.19
20:33:20|29639.19
20:33:22|29639.2
20:33:23|29639.19
20:33:24|29639.19
20:33:26|29646.02
20:33:27|29646.02
20:33:28|29646.03
20:33:30|29646.03
20:33:30|29646.03
20:33:31|29646.02
20:33:32|29650.5
20:33:33|29654.82
20:33:34|29654.82
20:33:36|29656.97
20:33:37|29658.62
20:33:38|29658.62
20:33:39|29658.97
20:33:40|29658.97
20:33:41|29658.97
20:33:42|29659.54
20:33:43|29659.54
20:33:44|29659.54
20:33:44|29661.08
20:33:46|29661.08
20:33:47|29661.08
20:33:47|29661.51
20:33:49|29661.51
20:33:50|29663.5
20:33:51|29666.12
20:33:52|29667.59
20:33:52|29666.13
20:33:54|29666.13
20:33:55|29666.12
20:33:55|29666.14
20:33:57|29666.14
20:33:58|29666.14
20:33:59|29666.58
20:34:00|29670.3
20:34:01|29670.3
20:34:02|29670.29
20:34:02|29670.3
20:34:04|29670.33
20:34:05|29670.32
20:34:06|29670.32
20:34:07|29670.32
20:34:08|29670.33
20:34:09|29665.01
20:34:10|29665.01
20:34:11|29665.
20:34:12|29667.42
20:34:13|29666.89
20:34:14|29666.89
20:34:15|29666.89
20:34:16|29666.89
20:34:17|29666.88
20:34:18|29666.88
20:34:19|29666.89
20:34:21|29666.89
20:34:22|29666.89
20:34:23|29666.89
20:34:24|29666.89
20:34:25|29666.88
20:34:26|29666.88
20:34:28|29666.88
20:34:28|29666.86
20:34:30|29665.02
20:34:31|29665.02
20:34:32|29665.02
20:34:33|29665.02
20:34:33|29665.02
20:34:35|29665.03
20:34:36|29666.93
20:34:37|29672.34
20:34:38|29672.34
20:34:39|29672.34
20:34:39|29672.34
20:34:41|29672.35
20:34:41|29672.34
20:34:43|29669.69
20:34:44|29667.76
20:34:45|29667.76
20:34:46|29665.
20:34:47|29665.01
20:34:48|29665.
20:34:49|29665.
20:34:49|29665.
20:34:51|29665.01
20:34:52|29665.01
20:34:53|29665.
20:34:54|29665.
20:34:55|29665.
20:34:56|29665.
20:34:57|29665.
20:34:58|29665.
20:34:59|29665.
20:34:59|29665.
20:35:01|29665.
20:35:02|29665.
20:35:03|29665.
20:35:04|29662.25
20:35:05|29662.25
20:35:06|29659.46
20:35:06|29659.46
20:35:07|29659.46
20:35:09|29659.46
20:35:10|29659.46
20:35:11|29659.46
20:35:12|29659.46
20:35:13|29659.46
20:35:14|29659.46
20:35:14|29659.46
20:35:16|29659.46
20:35:17|29659.46
20:35:18|29658.
20:35:19|29658.
20:35:20|29658.
20:35:21|29658.
20:35:23|29658.
20:35:24|29658.
20:35:25|29660.28
20:35:27|29664.64
20:35:28|29664.64
20:35:29|29664.64
20:35:29|29664.64
20:35:31|29664.64
20:35:32|29664.64
20:35:33|29664.64
20:35:34|29665.63
20:35:35|29664.67
20:35:36|29664.67
20:35:37|29664.67
20:35:38|29664.65
20:35:39|29666.28
20:35:40|29671.41
20:35:41|29671.41
20:35:42|29671.41
20:35:43|29671.41
20:35:44|29671.42
20:35:45|29671.42
20:35:46|29671.42
20:35:48|29671.41
20:35:49|29671.42
20:35:49|29671.42
20:35:50|29671.42
20:35:51|29671.42
20:35:53|29671.42
20:35:54|29671.42
20:35:55|29671.41
20:35:55|29671.42
20:35:56|29671.42
20:35:57|29671.42
20:35:58|29671.41
20:35:59|29671.42
20:36:00|29671.42
20:36:01|29671.41
20:36:02|29671.41
20:36:03|29671.42
20:36:05|29671.42
20:36:06|29671.42
20:36:06|29671.42
20:36:08|29671.42
20:36:08|29671.42
20:36:09|29671.42
20:36:10|29671.46
20:36:11|29671.46
20:36:12|29671.46
20:36:14|29671.46
20:36:14|29671.46
20:36:16|29671.84
20:36:17|29671.84
20:36:18|29671.83
20:36:19|29671.84
20:36:20|29671.84
20:36:21|29671.84
20:36:22|29671.84
20:36:24|29676.9
20:36:24|29676.91
20:36:26|29679.81
20:36:28|29681.35
20:36:29|29681.76
20:36:30|29681.76
20:36:31|29681.75
20:36:31|29684.03
20:36:32|29684.03
20:36:33|29684.07
20:36:35|29684.07
20:36:36|29684.07
20:36:37|29684.07
20:36:37|29684.07
20:36:39|29684.06
20:36:40|29684.06
20:36:41|29684.06
20:36:42|29684.06
20:36:43|29684.06
20:36:44|29684.06
20:36:46|29684.99
20:36:46|29684.99
20:36:47|29684.99
20:36:48|29685.
20:36:50|29685.
20:36:51|29685.
20:36:51|29685.
20:36:53|29684.99
20:36:54|29684.99
20:36:54|29684.99
20:36:55|29684.99
20:36:57|29684.99
20:36:57|29685.
20:36:58|29695.93
20:36:59|29698.91
20:37:00|29693.81
20:37:01|29691.51
20:37:02|29689.99
20:37:03|29689.99
20:37:05|29689.99
20:37:05|29689.99
20:37:06|29691.51
20:37:07|29691.51
20:37:08|29690.01
20:37:09|29690.02
20:37:10|29690.02
20:37:12|29690.02
20:37:13|29690.01
20:37:13|29690.01
20:37:15|29690.02
20:37:15|29690.02
20:37:17|29690.02
20:37:17|29687.76
20:37:18|29687.76
20:37:20|29687.76
20:37:20|29687.76
20:37:21|29687.76
20:37:22|29687.76
20:37:24|29687.77
20:37:24|29687.76
20:37:26|29687.76
20:37:27|29687.76
20:37:28|29687.76
20:37:29|29687.76
20:37:30|29687.76
20:37:32|29687.77
20:37:33|29687.77
20:37:34|29687.77
20:37:34|29687.77
20:37:35|29687.76
20:37:37|29681.75
20:37:38|29681.76
20:37:40|29680.62
20:37:41|29680.62
20:37:42|29680.62
20:37:43|29680.62
20:37:43|29680.26
20:37:44|29680.26
20:37:46|29680.26
20:37:47|29684.08
20:37:47|29684.98
20:37:49|29684.98
20:37:50|29687.77
20:37:51|29687.77
20:37:51|29687.77
20:37:53|29690.
20:37:54|29690.
20:37:54|29690.
20:37:56|29689.99
20:37:57|29689.99
20:37:58|29689.99
20:37:59|29688.51
20:37:59|29685.01
20:38:00|29685.01
20:38:01|29685.01
20:38:03|29685.01
20:38:03|29685.
20:38:05|29685.94
20:38:06|29686.48
20:38:07|29686.48
20:38:08|29691.49
20:38:09|29691.49
20:38:10|29691.49
20:38:11|29698.41
20:38:12|29698.42
20:38:13|29698.41
20:38:14|29698.41
20:38:15|29698.42
20:38:16|29698.42
20:38:17|29698.42
20:38:18|29698.42
20:38:19|29698.42
20:38:20|29698.41
20:38:21|29698.42
20:38:22|29698.41
20:38:23|29698.41
20:38:25|29698.42
20:38:26|29698.42
20:38:27|29698.42
20:38:28|29698.42
20:38:29|29698.41
20:38:31|29698.41
20:38:32|29698.41
20:38:33|29698.42
20:38:34|29698.42
20:38:35|29698.85
20:38:37|29698.86
20:38:38|29698.85
20:38:39|29698.85
20:38:40|29698.85
20:38:41|29698.85
20:38:42|29698.86
20:38:43|29698.86
20:38:44|29698.86
20:38:45|29698.86
20:38:47|29715.72
20:38:48|29715.03
20:38:49|29713.8
20:38:50|29711.53
20:38:51|29709.37
20:38:52|29709.37
20:38:53|29709.38
20:38:54|29708.81
20:38:55|29708.81
20:38:56|29706.6
20:38:57|29706.59
20:38:58|29706.59
20:38:59|29706.59
20:39:00|29706.6
20:39:01|29706.59
20:39:02|29706.59
20:39:03|29706.59
20:39:04|29706.6
20:39:05|29706.59
20:39:05|29706.59
20:39:07|29706.59
20:39:08|29706.59
20:39:09|29702.29
20:39:09|29702.29
20:39:11|29702.29
20:39:11|29696.92
20:39:13|29694.75
20:39:14|29694.75
20:39:15|29694.75
20:39:16|29694.75
20:39:16|29694.75
20:39:18|29690.85
20:39:18|29690.85
20:39:20|29690.86
20:39:21|29690.86
20:39:21|29690.86
20:39:23|29690.85
20:39:24|29690.85
20:39:26|29692.3
20:39:27|29692.3
20:39:28|29692.3
20:39:28|29692.32
20:39:31|29692.32
20:39:31|29692.32
20:39:32|29692.32
20:39:34|29692.31
20:39:35|29692.31
20:39:36|29692.31
20:39:36|29692.31
20:39:38|29692.31
20:39:39|29692.31
20:39:40|29699.18
20:39:41|29699.19
20:39:42|29699.18
20:39:43|29699.18
20:39:44|29699.19
20:39:45|29699.19
20:39:46|29699.19
20:39:47|29699.19
20:39:48|29699.18
20:39:48|29699.18
20:39:50|29699.18
20:39:51|29699.18
20:39:51|29699.18
20:39:53|29699.18
20:39:54|29699.18
20:39:55|29699.18
20:39:56|29699.18
20:39:57|29699.18
20:39:58|29699.18
20:39:59|29699.18
20:40:00|29699.19
20:40:01|29699.19
20:40:02|29699.19
20:40:03|29695.69
20:40:04|29695.69
20:40:05|29695.7
20:40:06|29695.7
20:40:07|29695.69
20:40:08|29695.7
20:40:09|29695.7
20:40:10|29695.7
20:40:11|29695.7
20:40:12|29695.7
20:40:13|29695.7
20:40:13|29695.7
20:40:15|29695.7
20:40:16|29695.7
20:40:18|29695.69
20:40:18|29695.7
20:40:19|29695.69
20:40:20|29695.69
20:40:21|29695.69
20:40:22|29695.69
20:40:23|29695.69
20:40:24|29697.17
20:40:25|29697.17
20:40:27|29697.44
20:40:29|29697.44
20:40:29|29697.44
20:40:30|29697.44
20:40:32|29697.44
20:40:33|29699.18
20:40:34|29700.
20:40:35|29700.66
20:40:36|29700.66
20:40:37|29700.66
20:40:39|29700.66
20:40:39|29700.66
20:40:40|29700.66
20:40:41|29700.65
20:40:42|29700.65
20:40:43|29700.65
20:40:44|29700.66
20:40:45|29700.66
20:40:46|29700.66
20:40:47|29700.66
20:40:48|29700.65
20:40:49|29700.65
20:40:51|29700.65
20:40:52|29700.65
20:40:53|29700.66
20:40:54|29700.66
20:40:55|29700.66
20:40:56|29700.66
20:40:56|29700.65
20:40:58|29700.66
20:40:59|29700.66
20:41:00|29700.66
20:41:00|29700.66
20:41:01|29700.66
20:41:03|29700.66
20:41:04|29700.66
20:41:04|29700.65
20:41:07|29700.66
20:41:07|29700.66
20:41:08|29700.66
20:41:09|29700.66
20:41:10|29700.66
20:41:11|29705.8
20:41:12|29705.8
20:41:13|29705.8
20:41:14|29704.57
20:41:15|29704.57
20:41:16|29703.08
20:41:18|29703.08
20:41:19|29698.36
20:41:19|29698.36
20:41:21|29698.36
20:41:22|29698.36
20:41:22|29697.88
20:41:24|29697.44
20:41:24|29696.38
20:41:26|29696.38
20:41:27|29696.38
20:41:28|29696.38
20:41:30|29696.39
20:41:31|29696.39
20:41:32|29696.39
20:41:34|29696.39
20:41:34|29696.39
20:41:35|29696.39
20:41:36|29696.39
20:41:37|29695.95
20:41:38|29695.94
20:41:40|29695.94
20:41:41|29695.94
20:41:41|29695.95
20:41:43|29695.95
20:41:44|29695.95
20:41:46|29695.94
20:41:46|29695.94
20:41:47|29695.94
20:41:48|29695.69
20:41:49|29695.69
20:41:50|29695.69
20:41:51|29695.01
20:41:52|29694.21
20:41:53|29694.21
20:41:54|29694.21
20:41:55|29694.21
20:41:56|29694.21
20:41:57|29694.21
20:41:58|29694.21
20:41:59|29694.21
20:42:00|29694.21
20:42:01|29694.21
20:42:02|29694.2
20:42:03|29694.2
20:42:04|29694.2
20:42:05|29694.2
20:42:06|29694.21
20:42:07|29694.2
20:42:08|29694.2
20:42:09|29694.2
20:42:10|29694.21
20:42:11|29694.21
20:42:12|29690.48
20:42:13|29690.48
20:42:14|29690.48
20:42:15|29689.36
20:42:16|29688.
20:42:17|29688.
20:42:18|29688.
20:42:19|29688.
20:42:20|29688.
20:42:21|29688.
20:42:22|29688.01
20:42:23|29688.01
20:42:24|29688.
20:42:25|29688.
20:42:26|29688.
20:42:27|29688.
20:42:29|29688.
20:42:31|29688.01
20:42:31|29688.
20:42:32|29688.
20:42:33|29688.
20:42:34|29688.
20:42:35|29688.
20:42:36|29688.
20:42:37|29688.
20:42:38|29688.
20:42:39|29688.01
20:42:40|29688.
20:42:42|29688.
20:42:43|29688.
20:42:44|29687.33
20:42:45|29685.3
20:42:47|29685.29
20:42:47|29685.3
20:42:48|29685.3
20:42:49|29685.29
20:42:50|29685.29
20:42:51|29685.26
20:42:52|29685.26
20:42:54|29684.32
20:42:55|29684.32
20:42:56|29684.33
20:42:57|29689.34
20:42:58|29689.34
20:42:59|29689.33
20:43:00|29689.33
20:43:01|29689.33
20:43:02|29689.34
20:43:03|29689.34
20:43:04|29689.34
20:43:05|29689.34
20:43:06|29689.33
20:43:06|29689.33
20:43:08|29696.24
20:43:09|29696.24
20:43:10|29696.24
20:43:11|29696.24
20:43:11|29696.25
20:43:13|29696.25
20:43:14|29696.25
20:43:14|29696.24
20:43:16|29696.24
20:43:17|29696.24
20:43:18|29696.24
20:43:19|29696.24
20:43:20|29696.24
20:43:20|29696.24
20:43:22|29696.24
20:43:23|29696.24
20:43:24|29696.24
20:43:25|29696.24
20:43:25|29696.24
20:43:27|29696.23
20:43:28|29696.23
20:43:29|29696.23
20:43:31|29696.23
20:43:31|29696.23
20:43:32|29696.23
20:43:34|29696.23
20:43:35|29696.23
20:43:36|29696.23
20:43:37|29696.23
20:43:39|29696.22
20:43:39|29696.22
20:43:40|29696.22
20:43:41|29697.38
20:43:42|29697.99
20:43:43|29698.64
20:43:45|29698.64
20:43:46|29698.64
20:43:47|29698.65
20:43:48|29698.64
20:43:49|29698.64
20:43:50|29698.64
20:43:51|29698.64
20:43:52|29698.65
20:43:53|29698.65
20:43:54|29698.64
20:43:55|29698.64
20:43:56|29698.64
20:43:57|29698.64
20:43:58|29698.64
20:43:59|29698.65
20:43:59|29698.65
20:44:00|29698.65
20:44:02|29698.65
20:44:03|29698.65
20:44:04|29698.65
20:44:05|29698.65
20:44:06|29698.65
20:44:07|29698.64
20:44:08|29698.64
20:44:09|29698.64
20:44:10|29698.64
20:44:11|29698.65
20:44:11|29698.65
20:44:13|29698.64
20:44:14|29698.64
20:44:15|29698.64
20:44:16|29698.65
20:44:17|29698.65
20:44:18|29698.64
20:44:19|29698.64
20:44:21|29698.64
20:44:21|29698.64
20:44:22|29698.64
20:44:23|29698.65
20:44:24|29698.65
20:44:25|29698.65
20:44:26|29698.65
20:44:27|29698.65
20:44:28|29698.65
20:44:29|29696.22
20:44:31|29687.12
20:44:32|29684.36
20:44:34|29684.35
20:44:34|29684.36
20:44:36|29684.36
20:44:36|29684.36
20:44:38|29684.35
20:44:39|29684.35
20:44:40|29684.35
20:44:41|29684.35
20:44:42|29683.8
20:44:43|29683.8
20:44:45|29683.79
20:44:45|29683.79
20:44:46|29683.79
20:44:47|29683.79
20:44:48|29683.79
20:44:49|29683.8
20:44:50|29683.8
20:44:51|29683.8
20:44:53|29683.79
20:44:54|29683.79
20:44:55|29683.79
20:44:56|29683.79
20:44:56|29683.79
20:44:58|29683.79
20:44:59|29683.79
20:45:00|29683.79
20:45:01|29683.79
20:45:02|29682.88
20:45:03|29682.88
20:45:03|29682.88
20:45:05|29682.3
20:45:06|29680.83
20:45:07|29685.83
20:45:08|29685.83
20:45:09|29685.82
20:45:10|29685.82
20:45:11|29685.8
20:45:11|29682.37
20:45:13|29682.37
20:45:13|29682.37
20:45:15|29681.64
20:45:16|29681.63
20:45:17|29681.63
20:45:18|29681.63
20:45:18|29681.63
20:45:20|29681.64
20:45:20|29681.64
20:45:22|29681.64
20:45:23|29685.57
20:45:24|29685.57
20:45:24|29685.57
20:45:27|29685.57
20:45:27|29685.57
20:45:28|29685.57
20:45:29|29685.57
20:45:30|29685.57
20:45:32|29688.07
20:45:33|29688.07
20:45:34|29688.07
20:45:35|29688.07
20:45:36|29686.57
20:45:37|29686.56
20:45:38|29686.56
20:45:39|29686.56
20:45:40|29686.56
20:45:41|29686.57
20:45:43|29686.56
20:45:43|29686.57
20:45:44|29686.57
20:45:45|29686.57
20:45:46|29686.57
20:45:47|29686.57
20:45:48|29686.57
20:45:49|29686.57
20:45:50|29686.57
20:45:51|29686.57
20:45:52|29686.57
20:45:54|29686.57
20:45:54|29686.57
20:45:55|29686.57
20:45:56|29686.57
20:45:57|29686.56
20:45:59|29686.57
20:46:00|29686.57
20:46:01|29686.57
20:46:02|29686.57
20:46:03|29686.57
20:46:04|29686.57
20:46:05|29686.56
20:46:06|29686.56
20:46:07|29686.56
20:46:08|29686.56
20:46:09|29686.56
20:46:10|29686.56
20:46:11|29686.56
20:46:12|29686.56
20:46:13|29686.56
20:46:14|29685.96
20:46:15|29685.96
20:46:16|29685.96
20:46:17|29685.95
20:46:18|29685.95
20:46:19|29684.34
20:46:20|29684.34
20:46:21|29684.08
20:46:22|29684.08
20:46:23|29684.08
20:46:24|29684.08
20:46:25|29684.08
20:46:26|29684.08
20:46:27|29684.08
20:46:28|29684.08
20:46:29|29684.08
20:46:30|29684.08
20:46:31|29684.08
20:46:32|29684.08
20:46:34|29684.08
20:46:34|29684.08
20:46:36|29684.08
20:46:37|29684.08
20:46:38|29686.56
20:46:39|29686.55
20:46:40|29686.55
20:46:42|29686.56
20:46:43|29686.56
20:46:44|29686.56
20:46:44|29686.56
20:46:46|29686.56
20:46:47|29686.56
20:46:48|29686.55
20:46:48|29686.56
20:46:49|29686.56
20:46:51|29686.56
20:46:51|29686.55
20:46:53|29686.55
20:46:53|29686.55
20:46:54|29686.56
20:46:55|29686.56
20:46:57|29686.56
20:46:57|29686.56
20:46:59|29686.56
20:47:00|29686.56
20:47:00|29686.56
20:47:01|29686.56
20:47:02|29686.56
20:47:04|29686.55
20:47:05|29686.55
20:47:06|29686.55
20:47:07|29686.55
20:47:07|29686.55
20:47:08|29686.55
20:47:09|29686.55
20:47:10|29686.56
20:47:11|29686.56
20:47:13|29686.56
20:47:13|29686.56
20:47:14|29686.55
20:47:15|29686.55
20:47:16|29686.55
20:47:17|29686.55
20:47:19|29686.55
20:47:19|29686.55
20:47:21|29686.55
20:47:21|29686.55
20:47:23|29686.55
20:47:23|29686.56
20:47:24|29686.56
20:47:25|29686.55
20:47:26|29686.55
20:47:27|29692.38
20:47:29|29693.68
20:47:30|29693.68
20:47:30|29696.1
20:47:31|29696.1
20:47:33|29697.24
20:47:34|29697.23
20:47:36|29697.23
20:47:37|29697.23
20:47:38|29697.23
20:47:39|29697.24
20:47:41|29697.24
20:47:42|29697.24
20:47:43|29697.24
20:47:44|29697.24
20:47:45|29697.24
20:47:46|29697.24
20:47:46|29697.24
20:47:48|29697.25
20:47:49|29699.35
20:47:50|29699.34
20:47:50|29699.34
20:47:51|29699.34
20:47:53|29699.34
20:47:53|29699.34
20:47:55|29699.35
20:47:56|29699.35
20:47:56|29699.34
20:47:58|29699.34
20:47:58|29699.34
20:47:59|29699.34
20:48:01|29699.34
20:48:01|29697.89
20:48:02|29697.89
20:48:03|29697.89
20:48:04|29697.89
20:48:06|29697.89
20:48:07|29697.89
20:48:08|29698.26
20:48:09|29699.35
20:48:10|29699.34
20:48:11|29699.34
20:48:12|29699.35
20:48:13|29699.35
20:48:14|29699.35
20:48:15|29699.35
20:48:16|29699.35
20:48:18|29699.35
20:48:19|29699.35
20:48:20|29699.35
20:48:21|29699.35
20:48:22|29699.35
20:48:23|29699.35
20:48:24|29699.35
20:48:25|29699.35
20:48:26|29699.35
20:48:27|29699.35
20:48:28|29699.35
20:48:29|29699.35
20:48:30|29699.35
20:48:31|29699.35
20:48:32|29699.34
20:48:33|29699.34
20:48:34|29699.34
20:48:36|29699.34
20:48:37|29699.35
20:48:38|29699.35
20:48:39|29699.35
20:48:40|29699.35
20:48:41|29699.35
20:48:43|29699.35
20:48:44|29699.35
20:48:45|29699.35
20:48:45|29699.35
20:48:47|29699.35
20:48:48|29699.34
20:48:49|29699.34
20:48:50|29699.34
20:48:51|29699.35
20:48:52|29699.35
20:48:53|29699.35
20:48:54|29699.35
20:48:55|29699.34
20:48:56|29699.34
20:48:57|29699.35
20:48:58|29699.35
20:48:59|29699.35
20:49:00|29699.35
20:49:01|29699.34
20:49:02|29699.34
20:49:03|29699.35
20:49:04|29699.35
20:49:05|29699.35
20:49:06|29699.35
20:49:07|29699.35
20:49:08|29699.34
20:49:09|29699.34
20:49:10|29699.34
20:49:12|29697.85
20:49:13|29697.85
20:49:13|29697.85
20:49:15|29697.86
20:49:16|29696.9
20:49:16|29696.9
20:49:17|29696.91
20:49:19|29696.37
20:49:19|29696.37
20:49:20|29696.37
20:49:22|29700.45
20:49:23|29711.47
20:49:24|29716.84
20:49:24|29716.84
20:49:26|29713.15
20:49:27|29711.46
20:49:28|29710.27
20:49:28|29710.27
20:49:29|29710.27
20:49:30|29710.27
20:49:31|29710.28
20:49:33|29716.54
20:49:33|29727.71
20:49:34|29729.26
20:49:36|29726.94
20:49:38|29726.76
20:49:39|29722.27
20:49:39|29722.26
20:49:41|29722.27
20:49:42|29722.27
20:49:43|29722.27
20:49:44|29722.27
20:49:45|29722.27
20:49:46|29722.27
20:49:47|29722.27
20:49:48|29722.27
20:49:49|29722.27
20:49:50|29722.26
20:49:51|29722.27
20:49:52|29732.
20:49:53|29732.
20:49:54|29731.97
20:49:55|29730.14
20:49:56|29726.51
20:49:57|29726.5
20:49:58|29726.5
20:49:59|29726.5
20:50:00|29726.5
20:50:02|29726.51
20:50:02|29726.5
20:50:04|29726.5
20:50:05|29726.51
20:50:05|29726.51
20:50:07|29722.19
20:50:08|29722.19
20:50:09|29722.2
20:50:10|29722.19
20:50:11|29720.77
20:50:12|29720.77
20:50:13|29720.
20:50:14|29720.
20:50:15|29716.88
20:50:16|29716.88
20:50:17|29716.88
20:50:18|29716.88
20:50:19|29716.88
20:50:20|29716.88
20:50:21|29716.88
20:50:22|29716.88
20:50:23|29716.88
20:50:24|29716.88
20:50:25|29716.88
20:50:26|29716.88
20:50:27|29716.88
20:50:28|29711.98
20:50:29|29711.98
20:50:30|29711.98
20:50:31|29702.02
20:50:32|29702.02
20:50:33|29702.03
20:50:34|29702.03
20:50:35|29702.03
20:50:36|29702.03
20:50:38|29702.03
20:50:39|29702.03
20:50:40|29702.03
20:50:41|29702.03
20:50:41|29702.03
20:50:42|29702.03
20:50:44|29702.03
20:50:45|29702.03
20:50:46|29702.03
20:50:46|29702.03
20:50:47|29702.03
20:50:49|29703.5
20:50:50|29703.5
20:50:51|29703.5
20:50:52|29703.5
20:50:53|29703.5
20:50:53|29703.49
20:50:55|29703.49
20:50:56|29703.49
20:50:57|29703.49
20:50:58|29703.49
20:50:58|29703.49
20:51:00|29703.49
20:51:00|29703.49
20:51:01|29703.49
20:51:02|29703.49
20:51:04|29703.49
20:51:04|29703.5
20:51:05|29703.5
20:51:07|29703.5
20:51:07|29703.49
20:51:09|29703.49
20:51:09|29703.49
20:51:10|29703.49
20:51:12|29703.49
20:51:12|29703.49
20:51:13|29703.49
20:51:15|29703.49
20:51:15|29703.5
20:51:17|29703.49
20:51:17|29703.49
20:51:19|29703.5
20:51:19|29703.5
20:51:20|29703.5
20:51:22|29703.5
20:51:22|29703.5
20:51:24|29703.49
20:51:24|29703.49
20:51:25|29703.5
20:51:27|29703.5
20:51:28|29703.5
20:51:28|29703.5
20:51:30|29703.5
20:51:31|29703.5
20:51:32|29703.5
20:51:33|29703.5
20:51:34|29703.5
20:51:35|29703.49
20:51:36|29703.49
20:51:37|29703.49
20:51:39|29703.49
20:51:40|29703.49
20:51:40|29703.49
20:51:42|29703.49
20:51:42|29703.49
20:51:44|29703.49
20:51:46|29703.49
20:51:47|29703.49
20:51:47|29703.49
20:51:49|29703.49
20:51:49|29703.49
20:51:50|29703.49
20:51:51|29703.49
20:51:52|29703.49
20:51:53|29703.49
20:51:55|29703.49
20:51:56|29703.5
20:51:57|29703.5
20:51:58|29703.5
20:51:59|29703.5
20:52:00|29703.5
20:52:01|29703.49
20:52:02|29703.79
20:52:03|29706.14
20:52:04|29706.14
20:52:05|29704.61
20:52:06|29704.61
20:52:07|29704.61
20:52:08|29704.61
20:52:09|29703.51
20:52:10|29703.51
20:52:11|29703.51
20:52:12|29703.51
20:52:13|29703.51
20:52:14|29703.51
20:52:15|29703.5
20:52:16|29703.51
20:52:17|29703.5
20:52:18|29703.5
20:52:19|29703.5
20:52:20|29703.5
20:52:21|29703.51
20:52:22|29703.51
20:52:23|29703.51
20:52:24|29703.5
20:52:25|29703.51
20:52:26|29703.51
20:52:27|29703.5
20:52:28|29703.5
20:52:29|29703.5
20:52:30|29703.5
20:52:31|29703.48
20:52:32|29703.48
20:52:33|29703.48
20:52:34|29703.48
20:52:35|29702.88
20:52:36|29702.88
20:52:37|29702.88
20:52:38|29702.88
20:52:40|29702.88
20:52:41|29702.88
20:52:43|29702.88
20:52:44|29702.88
20:52:45|29702.88
20:52:46|29702.88
20:52:47|29702.88
20:52:48|29702.87
20:52:49|29702.88
20:52:50|29702.88
20:52:51|29702.88
20:52:52|29702.88
20:52:53|29702.88
20:52:54|29702.88
20:52:55|29702.88
20:52:56|29702.88
20:52:57|29702.88
20:52:58|29702.88
20:52:59|29702.88
20:53:00|29702.88
20:53:01|29702.88
20:53:02|29702.88
20:53:03|29702.88
20:53:04|29702.88
20:53:05|29702.88
20:53:06|29702.88
20:53:07|29702.88
20:53:08|29702.88
20:53:09|29702.87
20:53:10|29702.87
20:53:11|29702.88
20:53:12|29702.88
20:53:13|29702.88
20:53:14|29702.88
20:53:15|29702.88
20:53:16|29702.88
20:53:17|29702.87
20:53:18|29702.88
20:53:19|29702.88
20:53:20|29702.88
20:53:21|29702.88
20:53:23|29702.87
20:53:23|29702.87
20:53:25|29702.87
20:53:25|29702.87
20:53:27|29702.87
20:53:27|29702.88
20:53:29|29702.88
20:53:30|29702.87
20:53:31|29702.87
20:53:31|29702.87
20:53:32|29702.87
20:53:33|29702.88
20:53:34|29702.88
20:53:35|29702.88
20:53:36|29702.87
20:53:37|29702.87
20:53:38|29702.87
20:53:40|29711.99
20:53:41|29711.99
20:53:42|29711.98
20:53:44|29711.99
20:53:45|29711.99
20:53:46|29711.99
20:53:47|29711.99
20:53:47|29711.99
20:53:48|29711.99
20:53:50|29711.99
20:53:51|29711.99
20:53:52|29711.99
20:53:53|29711.99
20:53:54|29711.99
20:53:54|29711.99
20:53:56|29712.
20:53:57|29712.99
20:53:59|29715.11
20:53:59|29715.12
20:54:01|29715.12
20:54:01|29715.12
20:54:02|29715.12
20:54:04|29715.12
20:54:04|29715.12
20:54:06|29715.12
20:54:07|29718.52
20:54:08|29719.13
20:54:09|29719.13
20:54:10|29719.13
20:54:12|29719.14
20:54:12|29719.14
20:54:14|29719.14
20:54:15|29719.14
20:54:16|29719.14
20:54:17|29719.14
20:54:18|29719.14
20:54:19|29719.13
20:54:20|29719.13
20:54:21|29719.12
20:54:22|29719.12
20:54:23|29719.12
20:54:24|29719.12
20:54:25|29719.12
20:54:26|29719.12
20:54:27|29719.12
20:54:28|29719.12
20:54:29|29719.12
20:54:30|29719.11
20:54:31|29719.11
20:54:32|29719.11
20:54:33|29719.12
20:54:34|29719.12
20:54:35|29719.12
20:54:36|29719.12
20:54:37|29719.12
20:54:38|29719.4
20:54:39|29719.4
20:54:40|29719.4
20:54:42|29719.4
20:54:43|29719.4
20:54:44|29719.4
20:54:45|29719.4
20:54:46|29719.4
20:54:47|29719.4
20:54:48|29719.4
20:54:50|29719.4
20:54:50|29719.41
20:54:52|29719.4
20:54:53|29717.
20:54:54|29717.
20:54:56|29717.
20:54:57|29717.
20:54:58|29717.
20:54:59|29717.
20:55:00|29717.
20:55:01|29717.
20:55:02|29719.04
20:55:03|29719.03
20:55:04|29719.04
20:55:05|29719.03
20:55:06|29722.25
20:55:07|29722.25
20:55:08|29722.24
20:55:09|29720.89
20:55:10|29720.88
20:55:11|29723.96
20:55:12|29723.96
20:55:14|29720.93
20:55:15|29720.93
20:55:15|29720.92
20:55:16|29720.92
20:55:18|29720.92
20:55:19|29720.92
20:55:20|29720.92
20:55:20|29720.92
20:55:21|29720.92
20:55:23|29720.92
20:55:24|29720.92
20:55:24|29720.93
20:55:26|29720.93
20:55:26|29720.93
20:55:28|29720.92
20:55:29|29720.92
20:55:29|29720.97
20:55:30|29725.39
20:55:31|29725.39
20:55:32|29725.39
20:55:34|29725.39
20:55:35|29722.49
20:55:36|29722.48
20:55:37|29722.49
20:55:38|29722.48
20:55:39|29722.48
20:55:40|29722.48
20:55:41|29722.48
20:55:43|29720.98
20:55:43|29720.98
20:55:44|29720.98
20:55:46|29720.98
20:55:47|29720.98
20:55:49|29720.98
20:55:50|29720.98
20:55:51|29720.98
20:55:52|29720.99
20:55:53|29720.99
20:55:54|29720.99
20:55:55|29720.99
20:55:56|29720.98
20:55:57|29720.98
20:55:58|29720.98
20:55:59|29720.98
20:56:00|29720.98
20:56:01|29720.98
20:56:02|29720.98
20:56:03|29720.98
20:56:04|29720.98
20:56:05|29720.98
20:56:06|29720.99
20:56:07|29720.99
20:56:08|29720.99
20:56:09|29720.99
20:56:10|29720.98
20:56:11|29720.98
20:56:12|29720.99
20:56:13|29720.99
20:56:14|29720.99
20:56:15|29720.99
20:56:16|29720.99
20:56:17|29720.99
20:56:18|29720.98
20:56:19|29720.98
20:56:20|29720.99
20:56:21|29720.99
20:56:22|29720.98
20:56:23|29725.39
20:56:24|29725.41
20:56:25|29725.4
20:56:26|29725.41
20:56:27|29725.41
20:56:28|29725.41
20:56:29|29725.41
20:56:30|29725.4
20:56:31|29725.4
20:56:32|29725.41
20:56:33|29725.41
20:56:34|29725.41
20:56:35|29725.41
20:56:36|29725.4
20:56:37|29725.4
20:56:38|29725.4
20:56:39|29725.4
20:56:40|29725.41
20:56:41|29725.41
20:56:43|29723.47
20:56:45|29755.
20:56:46|29768.63
20:56:48|29757.97
20:56:49|29757.98
20:56:50|29771.65
20:56:52|29775.22
20:56:52|29775.22
20:56:53|29775.22
20:56:54|29775.22
20:56:55|29775.22
20:56:56|29775.22
20:56:58|29775.22
20:56:59|29775.22
20:57:00|29760.31
20:57:01|29761.73
20:57:02|29761.72
20:57:03|29761.72
20:57:03|29761.72
20:57:05|29755.56
20:57:06|29754.09
20:57:07|29754.09
20:57:08|29754.08
20:57:10|29754.09
20:57:10|29754.09
20:57:11|29754.08
20:57:12|29754.08
20:57:13|29754.09
20:57:14|29754.09
20:57:15|29754.09
20:57:16|29754.09
20:57:17|29754.08
20:57:18|29754.08
20:57:19|29754.09
20:57:20|29754.09
20:57:21|29754.08
20:57:23|29754.09
20:57:24|29754.09
20:57:25|29754.09
20:57:26|29754.09
20:57:26|29754.09
20:57:27|29754.09
20:57:29|29754.08
20:57:30|29754.08
20:57:31|29754.08
20:57:32|29754.08
20:57:33|29754.08
20:57:34|29754.08
20:57:34|29754.08
20:57:36|29754.09
20:57:37|29754.08
20:57:38|29754.09
20:57:39|29754.09
20:57:40|29754.09
20:57:41|29754.09
20:57:42|29754.09
20:57:43|29754.09
20:57:45|29754.09
20:57:46|29754.09
20:57:48|29754.09
20:57:48|29754.08
20:57:50|29754.08
20:57:51|29754.08
20:57:52|29754.09
20:57:53|29754.09
20:57:54|29754.09
20:57:55|29754.1
20:57:57|29754.1
20:57:57|29754.1
20:57:58|29759.99
20:57:59|29759.99
20:58:00|29759.99
20:58:01|29759.99
20:58:03|29759.99
20:58:04|29759.99
20:58:05|29759.99
20:58:06|29763.2
20:58:07|29763.2
20:58:08|29763.2
20:58:09|29763.2
20:58:10|29763.2
20:58:11|29763.2
20:58:13|29763.19
20:58:13|29763.2
20:58:14|29763.2
20:58:15|29763.19
20:58:16|29763.19
20:58:17|29763.19
20:58:19|29763.2
20:58:20|29763.2
20:58:21|29763.2
20:58:22|29763.19
20:58:24|29763.2
20:58:24|29763.2
20:58:25|29763.2
20:58:26|29763.2
20:58:27|29763.2
20:58:28|29763.2
20:58:29|29763.2
20:58:30|29763.2
20:58:31|29760.
20:58:32|29760.
20:58:33|29760.
20:58:34|29760.
20:58:36|29758.74
20:58:36|29761.74
20:58:38|29761.74
20:58:39|29761.74
20:58:39|29761.74
20:58:41|29761.74
20:58:42|29761.74
20:58:43|29761.74
20:58:43|29761.74
20:58:46|29761.74
20:58:46|29761.74
20:58:48|29761.74
20:58:49|29761.74
20:58:51|29761.74
20:58:51|29761.73
20:58:53|29761.74
20:58:53|29761.74
20:58:56|29761.73
20:58:56|29761.73
20:58:57|29761.73
20:58:58|29761.73
20:58:59|29761.73
20:59:01|29761.74
20:59:02|29761.74
20:59:03|29761.75
20:59:04|29761.75
20:59:05|29761.75
20:59:06|29761.74
20:59:06|29761.74
20:59:08|29761.74
20:59:08|29761.75
20:59:10|29761.75
20:59:11|29761.75
20:59:12|29761.74
20:59:13|29761.74
20:59:14|29761.75
20:59:15|29761.75
20:59:16|29761.74
20:59:17|29761.08
20:59:18|29761.08
20:59:19|29760.02
20:59:19|29760.02
20:59:21|29750.
20:59:22|29750.04
20:59:24|29750.76
20:59:24|29750.76
20:59:25|29750.77
20:59:26|29750.77
20:59:27|29750.77
20:59:28|29750.77
20:59:29|29750.77
20:59:30|29745.
20:59:31|29745.
20:59:32|29744.9
20:59:33|29744.9
20:59:34|29744.9
20:59:35|29744.89
20:59:36|29744.89
20:59:38|29744.89
20:59:39|29744.9
20:59:40|29744.9
20:59:41|29744.9
20:59:42|29744.9
20:59:43|29744.89
20:59:43|29744.89
20:59:44|29744.88
20:59:47|29750.72
20:59:48|29750.73
20:59:50|29750.73
20:59:50|29750.49
20:59:51|29750.49
20:59:53|29750.49
20:59:54|29750.49
20:59:55|29749.18
20:59:56|29757.4
20:59:57|29757.4
20:59:58|29763.2
20:59:59|29763.2
21:00:01|29763.2
21:00:02|29763.19
21:00:03|29763.19
21:00:04|29763.19
21:00:05|29763.2
21:00:07|29763.19
21:00:08|29763.19
21:00:09|29763.2
21:00:10|29763.2
21:00:11|29763.2
21:00:12|29763.2
21:00:13|29763.19
21:00:14|29763.19
21:00:14|29763.19
21:00:16|29763.19
21:00:16|29763.19
21:00:18|29763.19
21:00:19|29763.19
21:00:19|29763.19
21:00:20|29761.7
21:00:21|29761.7
21:00:23|29761.7
21:00:23|29761.7
21:00:24|29761.7
21:00:25|29761.71
21:00:26|29761.71
21:00:28|29761.71
21:00:29|29760.22
21:00:30|29760.22
21:00:31|29760.22
21:00:32|29760.21
21:00:33|29755.47
21:00:34|29755.47
21:00:35|29752.75
21:00:36|29748.62
21:00:37|29747.68
21:00:38|29747.68
21:00:39|29746.61
21:00:40|29746.62
21:00:41|29746.62
21:00:42|29746.62
21:00:43|29746.61
21:00:44|29745.13
21:00:45|29754.35
21:00:46|29760.22
21:00:48|29762.56
21:00:49|29762.55
21:00:50|29765.65
21:00:51|29765.65
21:00:52|29765.65
21:00:53|29770.44
21:00:55|29775.22
21:00:56|29776.75
21:00:56|29776.75
21:00:58|29777.
21:00:59|29777.
21:00:59|29778.23
21:01:01|29788.93
21:01:02|29788.93
21:01:03|29784.85
21:01:04|29788.93
21:01:05|29780.01
21:01:06|29780.01
21:01:07|29780.
21:01:07|29780.
21:01:09|29780.
21:01:10|29780.01
21:01:11|29780.01
21:01:11|29780.01
21:01:13|29775.25
21:01:14|29775.25
21:01:14|29775.25
21:01:15|29772.44
21:01:17|29772.44
21:01:17|29772.44
21:01:18|29772.
21:01:19|29770.01
21:01:20|29770.01
21:01:22|29770.01
21:01:22|29770.
21:01:23|29767.95
21:01:24|29767.95
21:01:26|29767.95
21:01:26|29768.34
21:01:28|29768.33
21:01:28|29768.34
21:01:29|29768.34
21:01:30|29768.34
21:01:32|29768.34
21:01:32|29768.34
21:01:33|29768.33
21:01:34|29768.34
21:01:36|29768.33
21:01:37|29768.33
21:01:37|29768.34
21:01:39|29768.33
21:01:40|29768.33
21:01:40|29770.01
21:01:42|29771.1
21:01:42|29771.1
21:01:43|29771.1
21:01:44|29771.1
21:01:45|29771.1
21:01:47|29771.1
21:01:48|29771.09
21:01:49|29771.1
21:01:50|29771.1
21:01:51|29771.1
21:01:52|29771.1
21:01:54|29774.6
21:01:54|29778.23
21:01:56|29778.23
21:01:57|29778.23
21:01:58|29778.23
21:01:59|29778.22
21:02:00|29778.22
21:02:01|29778.22
21:02:02|29778.22
21:02:03|29778.22
21:02:04|29778.22
21:02:05|29778.22
21:02:06|29779.7
21:02:07|29779.7
21:02:08|29780.
21:02:09|29779.99
21:02:10|29779.99
21:02:11|29779.99
21:02:12|29779.99
21:02:13|29779.99
21:02:14|29779.99
21:02:15|29779.99
21:02:16|29779.99
21:02:17|29779.99
21:02:18|29779.99
21:02:19|29780.
21:02:20|29779.99
21:02:21|29779.99
21:02:22|29779.99
21:02:23|29779.99
21:02:24|29779.99
21:02:25|29779.99
21:02:26|29779.99
21:02:27|29779.99
21:02:28|29779.99
21:02:29|29780.
21:02:30|29780.
21:02:31|29780.
21:02:32|29780.
21:02:33|29780.
21:02:34|29780.
21:02:35|29780.
21:02:36|29780.
21:02:37|29780.
21:02:38|29780.
21:02:39|29780.
21:02:40|29779.99
21:02:41|29779.99
21:02:42|29780.
21:02:43|29781.47
21:02:44|29781.47
21:02:45|29781.47
21:02:46|29781.47
21:02:47|29781.47
21:02:48|29778.53
21:02:50|29778.54
21:02:50|29778.54
21:02:52|29778.54
21:02:53|29778.54
21:02:54|29778.54
21:02:55|29778.54
21:02:56|29778.54
21:02:57|29778.54
21:02:59|29778.54
21:02:59|29778.54
21:03:01|29778.54
21:03:01|29778.54
21:03:03|29778.54
21:03:03|29778.54
21:03:04|29778.54
21:03:05|29778.54
21:03:07|29778.53
21:03:08|29778.54
21:03:08|29778.54
21:03:10|29778.54
21:03:11|29778.53
21:03:11|29778.53
21:03:13|29778.53
21:03:14|29778.53
21:03:15|29778.53
21:03:15|29769.12
21:03:17|29765.
21:03:18|29760.56
21:03:18|29760.55
21:03:20|29760.
21:03:21|29760.
21:03:22|29760.
21:03:22|29760.
21:03:24|29760.
21:03:24|29760.
21:03:26|29759.06
21:03:27|29759.06
21:03:28|29759.06
21:03:29|29759.07
21:03:30|29759.07
21:03:31|29759.07
21:03:32|29759.07
21:03:33|29759.07
21:03:34|29759.07
21:03:36|29759.06
21:03:37|29759.06
21:03:37|29759.06
21:03:38|29759.06
21:03:40|29759.06
21:03:41|29759.07
21:03:42|29759.07
21:03:43|29759.07
21:03:44|29759.07
21:03:45|29759.07
21:03:46|29759.07
21:03:47|29759.07
21:03:48|29759.07
21:03:49|29759.06
21:03:51|29759.07
21:03:51|29759.07
21:03:53|29759.06
21:03:54|29758.65
21:03:55|29758.65
21:03:56|29758.65
21:03:58|29758.65
21:03:58|29758.65
21:04:00|29758.64
21:04:01|29758.64
21:04:03|29758.64
21:04:03|29758.64
21:04:04|29758.64
21:04:06|29758.64
21:04:07|29758.64
21:04:08|29758.51
21:04:09|29758.3
21:04:10|29757.57
21:04:10|29755.54
21:04:11|29755.54
21:04:12|29755.54
21:04:14|29755.54
21:04:14|29755.54
21:04:16|29755.54
21:04:17|29755.54
21:04:17|29755.54
21:04:19|29755.54
21:04:20|29754.05
21:04:20|29751.54
21:04:22|29751.54
21:04:22|29751.54
21:04:24|29751.54
21:04:25|29751.53
21:04:26|29751.51
21:04:27|29751.48
21:04:28|29751.
21:04:29|29750.05
21:04:30|29750.05
21:04:31|29750.05
21:04:32|29750.05
21:04:33|29750.05
21:04:34|29750.04
21:04:35|29750.04
21:04:36|29750.
21:04:37|29750.
21:04:38|29750.
21:04:39|29750.
21:04:40|29750.
21:04:41|29750.
21:04:42|29750.
21:04:43|29750.
21:04:44|29750.
21:04:45|29750.
21:04:46|29750.
21:04:47|29750.
21:04:48|29750.
21:04:49|29749.8
21:04:50|29749.8
21:04:52|29749.8
21:04:52|29753.
21:04:53|29753.
21:04:55|29753.
21:04:56|29753.01
21:04:57|29753.01
21:04:58|29753.01
21:04:59|29753.01
21:05:00|29753.01
21:05:01|29753.
21:05:02|29753.
21:05:03|29751.54
21:05:04|29751.53
21:05:05|29751.53
21:05:07|29751.53
21:05:08|29751.53
21:05:09|29751.53
21:05:09|29751.84
21:05:11|29751.84
21:05:12|29751.84
21:05:12|29751.84
21:05:13|29751.84
21:05:15|29751.84
21:05:15|29751.85
21:05:16|29751.85
21:05:18|29751.85
21:05:19|29751.84
21:05:20|29751.84
21:05:21|29751.84
21:05:22|29751.84
21:05:23|29751.84
21:05:25|29751.85
21:05:25|29751.85
21:05:27|29751.85
21:05:27|29751.84
21:05:28|29751.85
21:05:30|29751.84
21:05:31|29751.84
21:05:31|29751.84
21:05:33|29751.84
21:05:33|29751.84
21:05:35|29751.84
21:05:35|29751.85
21:05:36|29751.85
21:05:38|29751.85
21:05:39|29751.84
21:05:40|29751.85
21:05:41|29751.85
21:05:42|29751.85
21:05:43|29751.85
21:05:44|29751.85
21:05:45|29751.85
21:05:46|29751.85
21:05:47|29751.85
21:05:48|29751.85
21:05:49|29751.84
21:05:50|29751.84
21:05:51|29751.84
21:05:53|29751.85
21:05:54|29751.85
21:05:56|29751.85
21:05:57|29751.85
21:05:58|29751.84
21:05:59|29751.84
21:06:00|29750.77
21:06:01|29750.77
21:06:02|29744.89
21:06:02|29740.47
21:06:03|29740.47
21:06:05|29740.47
21:06:05|29740.47
21:06:07|29740.47
21:06:07|29740.47
21:06:08|29738.76
21:06:10|29738.77
21:06:11|29735.27
21:06:12|29737.22
21:06:13|29737.22
21:06:14|29737.21
21:06:15|29737.21
21:06:16|29737.21
21:06:17|29737.22
21:06:18|29737.22
21:06:19|29737.21
21:06:20|29737.21
21:06:21|29737.21
21:06:22|29737.21
21:06:23|29737.22
21:06:24|29737.22
21:06:25|29737.22
21:06:26|29737.22
21:06:27|29737.22
21:06:28|29737.22
21:06:29|29737.22
21:06:30|29737.22
21:06:31|29737.22
21:06:32|29737.22
21:06:33|29737.22
21:06:34|29737.22
21:06:35|29737.22
21:06:36|29737.22
21:06:37|29737.4
21:06:38|29737.4
21:06:39|29737.4
21:06:40|29737.4
21:06:41|29738.3
21:06:42|29738.29
21:06:43|29738.29
21:06:44|29738.29
21:06:45|29738.29
21:06:46|29738.29
21:06:47|29738.3
21:06:48|29738.3
21:06:49|29738.29
21:06:50|29738.3
21:06:51|29738.29
21:06:52|29738.29
21:06:53|29738.29
21:06:54|29738.29
21:06:55|29738.29
21:06:57|29737.22
21:06:58|29737.22
21:06:59|29737.22
21:07:01|29737.22
21:07:01|29737.22
21:07:02|29737.22
21:07:03|29737.22
21:07:05|29737.22
21:07:06|29737.22
21:07:07|29737.23
21:07:08|29737.23
21:07:09|29737.22
21:07:10|29737.22
21:07:11|29737.22
21:07:12|29737.22
21:07:12|29737.23
21:07:14|29737.22
21:07:14|29737.23
21:07:15|29737.22
21:07:16|29737.22
21:07:18|29737.22
21:07:19|29737.22
21:07:20|29737.22
21:07:21|29737.22
21:07:22|29737.22
21:07:23|29737.22
21:07:24|29737.22
21:07:25|29737.22
21:07:26|29737.22
21:07:27|29737.22
21:07:28|29737.22
21:07:29|29737.21
21:07:30|29737.21
21:07:31|29737.21
21:07:32|29744.64
21:07:33|29746.13
21:07:34|29746.13
21:07:35|29746.13
21:07:36|29746.13
21:07:37|29746.14
21:07:38|29746.14
21:07:39|29746.14
21:07:40|29746.14
21:07:41|29746.14
21:07:43|29748.58
21:07:43|29748.58
21:07:45|29748.58
21:07:46|29748.58
21:07:47|29748.58
21:07:48|29748.57
21:07:49|29748.58
21:07:50|29748.58
21:07:51|29748.58
21:07:52|29749.98
21:07:53|29749.98
21:07:55|29749.98
21:07:56|29749.98
21:07:57|29749.99
21:07:58|29749.99
21:08:00|29749.98
21:08:01|29749.99
21:08:02|29749.99
21:08:03|29754.89
21:08:04|29754.89
21:08:05|29754.89
21:08:05|29754.89
21:08:07|29754.89
21:08:07|29754.89
21:08:09|29754.89
21:08:10|29754.89
21:08:11|29754.89
21:08:12|29754.89
21:08:13|29754.89
21:08:15|29754.89
21:08:16|29754.89
21:08:17|29754.89
21:08:18|29754.89
21:08:19|29754.89
21:08:19|29754.89
21:08:21|29754.89
21:08:22|29754.89
21:08:23|29754.89
21:08:23|29754.89
21:08:24|29754.89
21:08:26|29754.89
21:08:27|29754.89
21:08:28|29754.04
21:08:29|29753.39
21:08:30|29753.39
21:08:31|29735.63
21:08:31|29735.27
21:08:33|29734.27
21:08:34|29734.27
21:08:35|29734.27
21:08:36|29734.27
21:08:37|29726.28
21:08:38|29726.29
21:08:39|29728.52
21:08:39|29728.52
21:08:41|29728.52
21:08:42|29730.33
21:08:43|29730.33
21:08:44|29730.33
21:08:45|29730.33
21:08:46|29730.33
21:08:47|29730.33
21:08:47|29730.33
21:08:49|29730.33
21:08:50|29730.33
21:08:51|29730.33
21:08:52|29730.33
21:08:53|29730.33
21:08:54|29730.33
21:08:56|29730.32
21:08:57|29730.32
21:08:59|29730.33
21:09:00|29726.69
21:09:01|29726.69
21:09:02|29726.7
21:09:03|29726.7
21:09:04|29726.7
21:09:05|29729.24
21:09:07|29729.23
21:09:08|29729.23
21:09:09|29729.24
21:09:10|29729.24
21:09:11|29729.24
21:09:12|29729.24
21:09:13|29729.24
21:09:14|29729.24
21:09:15|29729.24
21:09:17|29729.24
21:09:18|29729.23
21:09:19|29729.23
21:09:20|29729.23
21:09:21|29729.23
21:09:22|29729.23
21:09:23|29729.23
21:09:24|29729.23
21:09:25|29729.23
21:09:26|29729.23
21:09:27|29729.23
21:09:28|29729.23
21:09:29|29729.23
21:09:30|29729.23
21:09:31|29732.46
21:09:32|29735.59
21:09:33|29735.6
21:09:34|29735.59
21:09:35|29735.59
21:09:36|29735.59
21:09:37|29735.59
21:09:38|29735.59
21:09:39|29735.59
21:09:40|29735.59
21:09:41|29735.59
21:09:42|29735.59
21:09:43|29735.59
21:09:44|29735.59
21:09:45|29735.59
21:09:46|29735.6
21:09:47|29735.6
21:09:48|29735.59
21:09:49|29735.59
21:09:50|29735.6
21:09:51|29735.6
21:09:52|29735.6
21:09:53|29735.6
21:09:54|29735.6
21:09:56|29735.6
21:09:57|29735.6
21:09:58|29735.59
21:09:59|29735.59
21:10:01|29734.1
21:10:02|29730.34
21:10:03|29730.34
21:10:03|29727.74
21:10:05|29727.74
21:10:06|29726.97
21:10:08|29726.98
21:10:08|29726.98
21:10:09|29726.98
21:10:10|29726.98
21:10:11|29726.98
21:10:12|29726.98
21:10:13|29726.98
21:10:14|29726.98
21:10:15|29726.98
21:10:16|29726.98
21:10:17|29726.98
21:10:18|29726.98
21:10:19|29726.98
21:10:20|29726.98
21:10:22|29726.98
21:10:23|29726.98
21:10:24|29726.98
21:10:25|29726.98
21:10:26|29726.98
21:10:27|29726.98
21:10:28|29726.98
21:10:29|29726.98
21:10:31|29726.97
21:10:31|29728.61
21:10:32|29731.93
21:10:33|29731.93
21:10:34|29731.93
21:10:35|29733.37
21:10:36|29733.37
21:10:37|29733.37
21:10:38|29733.37
21:10:39|29726.17
21:10:40|29722.67
21:10:41|29717.73
21:10:42|29708.92
21:10:43|29707.16
21:10:44|29706.69
21:10:45|29706.69
21:10:46|29707.15
21:10:47|29707.15
21:10:48|29707.15
21:10:49|29707.15
21:10:50|29707.16
21:10:51|29707.15
21:10:52|29707.15
21:10:53|29707.15
21:10:54|29707.15
21:10:55|29707.15
21:10:57|29707.15
21:10:59|29707.16
21:10:59|29707.16
21:11:00|29707.16
21:11:01|29707.16
21:11:02|29707.16
21:11:03|29707.16
21:11:04|29707.16
21:11:05|29707.15
21:11:06|29707.15
21:11:07|29707.16
21:11:08|29707.16
21:11:09|29707.16
21:11:10|29707.15
21:11:12|29707.15
21:11:12|29707.16
21:11:14|29707.16
21:11:15|29707.16
21:11:16|29707.16
21:11:17|29707.17
21:11:18|29708.57
21:11:19|29708.57
21:11:20|29708.57
21:11:21|29708.57
21:11:22|29708.57
21:11:23|29708.57
21:11:24|29708.57
21:11:24|29708.57
21:11:26|29708.57
21:11:26|29708.57
21:11:27|29708.57
21:11:29|29708.63
21:11:30|29708.63
21:11:31|29708.63
21:11:32|29708.63
21:11:33|29708.63
21:11:33|29708.63
21:11:34|29708.63
21:11:36|29708.63
21:11:37|29708.63
21:11:38|29708.62
21:11:39|29708.62
21:11:40|29708.62
21:11:41|29708.62
21:11:42|29708.63
21:11:43|29708.63
21:11:44|29708.63
21:11:45|29708.62
21:11:46|29708.63
21:11:47|29708.63
21:11:48|29708.63
21:11:49|29708.63
21:11:50|29708.63
21:11:51|29708.62
21:11:52|29708.62
21:11:53|29708.62
21:11:53|29708.65
21:11:54|29708.66
21:11:56|29708.66
21:11:56|29708.66
21:11:59|29708.66
21:12:00|29708.66
21:12:02|29717.34
21:12:02|29717.34
21:12:03|29717.52
21:12:05|29718.52
21:12:06|29718.52
21:12:07|29718.52
21:12:08|29718.52
21:12:10|29718.52
21:12:10|29718.52
21:12:11|29718.95
21:12:12|29718.95
21:12:13|29718.95
21:12:14|29718.95
21:12:15|29719.52
21:12:16|29719.99
21:12:17|29720.34
21:12:18|29720.34
21:12:19|29720.34
21:12:20|29722.02
21:12:21|29722.02
21:12:22|29722.02
21:12:23|29722.01
21:12:24|29722.02
21:12:25|29722.02
21:12:27|29722.02
21:12:27|29722.29
21:12:29|29722.28
21:12:30|29722.29
21:12:31|29722.28
21:12:32|29722.29
21:12:33|29722.28
21:12:34|29722.02
21:12:34|29722.02
21:12:36|29722.03
21:12:37|29724.9
21:12:38|29724.9
21:12:39|29724.9
21:12:40|29724.9
21:12:41|29724.91
21:12:42|29724.91
21:12:43|29724.9
21:12:44|29724.9
21:12:45|29724.91
21:12:46|29724.9
21:12:47|29724.9
21:12:48|29724.9
21:12:49|29724.9
21:12:50|29724.9
21:12:51|29724.91
21:12:52|29724.91
21:12:53|29724.91
21:12:54|29724.9
21:12:55|29724.9
21:12:55|29724.9
21:12:57|29724.9
21:12:58|29724.9
21:13:00|29724.9
21:13:01|29724.91
21:13:02|29724.91
21:13:03|29724.9
21:13:04|29724.91
21:13:05|29724.91
21:13:06|29724.91
21:13:07|29724.91
21:13:08|29724.91
21:13:09|29724.91
21:13:09|29724.91
21:13:11|29724.91
21:13:12|29724.92
21:13:13|29724.92
21:13:14|29724.92
21:13:15|29724.92
21:13:16|29726.52
21:13:18|29726.52
21:13:18|29726.53
21:13:20|29726.53
21:13:21|29727.39
21:13:22|29727.38
21:13:23|29727.38
21:13:24|29727.38
21:13:24|29727.39
21:13:26|29727.39
21:13:27|29727.39
21:13:28|29727.39
21:13:29|29727.39
21:13:30|29727.39
21:13:31|29727.39
21:13:32|29727.39
21:13:33|29728.53
21:13:34|29728.53
21:13:34|29728.53
21:13:36|29728.53
21:13:36|29728.53
21:13:38|29728.54
21:13:39|29728.61
21:13:40|29728.61
21:13:41|29728.6
21:13:42|29728.61
21:13:43|29728.61
21:13:44|29728.61
21:13:46|29728.61
21:13:46|29728.61
21:13:47|29728.61
21:13:48|29728.61
21:13:49|29728.61
21:13:50|29728.61
21:13:51|29728.63
21:13:52|29728.63
21:13:53|29728.63
21:13:54|29728.64
21:13:55|29728.64
21:13:56|29728.64
21:13:57|29728.63
21:13:58|29728.63
21:14:00|29730.25
21:14:02|29730.26
21:14:03|29730.26
21:14:04|29730.25
21:14:05|29730.25
21:14:06|29730.25
21:14:07|29730.26
21:14:09|29730.26
21:14:09|29730.26
21:14:10|29730.26
21:14:11|29730.26
21:14:12|29730.25
21:14:13|29730.25
21:14:14|29730.25
21:14:15|29730.25
21:14:16|29730.25
21:14:17|29730.25
21:14:18|29729.02
21:14:19|29728.61
21:14:20|29728.61
21:14:21|29728.61
21:14:22|29728.61
21:14:23|29728.61
21:14:24|29725.3
21:14:25|29726.62
21:14:26|29726.63
21:14:27|29728.62
21:14:28|29728.62
21:14:29|29727.89
21:14:30|29727.88
21:14:31|29727.88
21:14:33|29727.88
21:14:33|29727.88
21:14:34|29727.88
21:14:35|29727.86
21:14:36|29727.86
21:14:37|29727.86
21:14:38|29727.86
21:14:39|29727.86
21:14:40|29727.86
21:14:41|29727.86
21:14:42|29727.86
21:14:43|29725.34
21:14:44|29722.22
21:14:45|29722.21
21:14:46|29722.21
21:14:47|29722.21
21:14:49|29722.22
21:14:49|29722.22
21:14:50|29722.21
21:14:51|29722.22
21:14:52|29722.22
21:14:54|29722.22
21:14:54|29723.15
21:14:55|29723.15
21:14:56|29723.15
21:14:57|29728.62
21:14:58|29729.2
21:14:59|29730.25
21:15:01|29730.26
21:15:03|29730.26
21:15:03|29730.26
21:15:05|29730.26
21:15:06|29730.26
21:15:07|29730.26
21:15:09|29727.45
21:15:09|29727.45
21:15:10|29727.45
21:15:11|29727.45
21:15:12|29727.45
21:15:13|29727.45
21:15:14|29727.45
21:15:15|29727.44
21:15:16|29727.45
21:15:17|29727.45
21:15:18|29727.45
21:15:19|29727.45
21:15:20|29727.45
21:15:21|29727.45
21:15:22|29727.45
21:15:23|29727.45
21:15:24|29727.45
21:15:25|29727.45
21:15:26|29727.45
21:15:27|29727.45
21:15:28|29729.99
21:15:29|29729.99
21:15:30|29727.47
21:15:31|29727.47
21:15:32|29727.47
21:15:33|29727.47
21:15:34|29727.47
21:15:35|29727.46
21:15:36|29727.46
21:15:37|29727.46
21:15:38|29727.47
21:15:39|29727.47
21:15:40|29727.46
21:15:41|29727.46
21:15:42|29727.47
21:15:43|29727.47
21:15:44|29727.47
21:15:45|29727.47
21:15:46|29727.46
21:15:47|29727.46
21:15:48|29727.47
21:15:49|29727.46
21:15:50|29727.46
21:15:51|29727.47
21:15:52|29727.47
21:15:53|29727.47
21:15:54|29727.46
21:15:55|29727.46
21:15:56|29727.46
21:15:57|29722.3
21:15:58|29722.3
21:15:59|29722.3
21:16:00|29722.3
21:16:01|29722.31
21:16:02|29720.62
21:16:04|29720.61
21:16:05|29720.62
21:16:07|29720.62
21:16:07|29720.62
21:16:09|29720.62
21:16:10|29720.62
21:16:11|29720.61
21:16:12|29720.61
21:16:13|29720.62
21:16:14|29721.49
21:16:15|29721.49
21:16:17|29725.73
21:16:17|29725.72
21:16:18|29725.72
21:16:19|29725.72
21:16:20|29725.72
21:16:21|29725.72
21:16:22|29725.23
21:16:23|29725.23
21:16:24|29725.23
21:16:25|29725.22
21:16:26|29725.21
21:16:27|29725.2
21:16:28|29725.21
21:16:29|29725.21
21:16:30|29725.21
21:16:31|29725.2
21:16:33|29718.1
21:16:33|29718.1
21:16:34|29718.09
21:16:35|29718.09
21:16:36|29718.09
21:16:37|29718.09
21:16:38|29718.09
21:16:39|29718.09
21:16:40|29718.09
21:16:41|29717.34
21:16:42|29717.34
21:16:44|29717.34
21:16:44|29715.01
21:16:45|29717.32
21:16:46|29717.33
21:16:47|29717.33
21:16:48|29717.33
21:16:49|29717.32
21:16:50|29717.32
21:16:51|29717.33
21:16:52|29717.33
21:16:53|29717.33
21:16:54|29717.33
21:16:55|29717.33
21:16:56|29717.33
21:16:57|29717.33
21:16:58|29717.33
21:16:59|29717.33
21:17:01|29717.33
21:17:01|29717.33
21:17:02|29717.32
21:17:04|29717.33
21:17:06|29717.33
21:17:07|29717.32
21:17:08|29717.32
21:17:08|29717.33
21:17:09|29717.32
21:17:10|29717.33
21:17:12|29717.33
21:17:13|29717.33
21:17:14|29717.33
21:17:15|29717.32
21:17:16|29717.33
21:17:17|29717.33
21:17:18|29717.32
21:17:19|29717.32
21:17:20|29717.33
21:17:22|29717.32
21:17:22|29717.32
21:17:23|29717.33
21:17:24|29717.33
21:17:25|29717.33
21:17:26|29717.33
21:17:27|29717.33
21:17:29|29717.33
21:17:29|29717.33
21:17:30|29717.33
21:17:31|29717.33
21:17:32|29717.33
21:17:33|29717.33
21:17:34|29717.33
21:17:35|29717.32
21:17:36|29717.32
21:17:37|29717.32
21:17:38|29717.32
21:17:40|29717.33
21:17:41|29717.33
21:17:42|29717.33
21:17:43|29717.33
21:17:43|29717.33
21:17:45|29717.33
21:17:45|29717.33
21:17:47|29717.33
21:17:48|29717.33
21:17:49|29717.33
21:17:50|29717.32
21:17:50|29717.33
21:17:52|29717.33
21:17:52|29717.33
21:17:53|29717.33
21:17:55|29717.32
21:17:56|29717.32
21:17:57|29717.32
21:17:58|29717.33
21:17:59|29717.33
21:18:00|29717.33
21:18:01|29717.33
21:18:02|29717.33
21:18:02|29717.32
21:18:05|29717.33
21:18:06|29717.33
21:18:07|29717.33
21:18:08|29717.33
21:18:09|29717.33
21:18:10|29717.33
21:18:11|29717.33
21:18:12|29717.33
21:18:13|29717.32
21:18:14|29717.32
21:18:15|29717.32
21:18:16|29717.32
21:18:18|29717.33
21:18:19|29717.34
21:18:20|29717.34
21:18:21|29717.33
21:18:22|29717.33
21:18:22|29717.33
21:18:24|29717.33
21:18:25|29717.33
21:18:25|29717.33
21:18:27|29717.34
21:18:27|29717.34
21:18:29|29717.34
21:18:30|29717.34
21:18:30|29717.34
21:18:31|29717.33
21:18:32|29717.33
21:18:33|29717.33
21:18:35|29717.33
21:18:35|29717.33
21:18:37|29717.33
21:18:38|29717.34
21:18:39|29717.33
21:18:40|29717.34
21:18:41|29717.34
21:18:42|29717.34
21:18:43|29717.34
21:18:44|29717.34
21:18:44|29717.34
21:18:46|29717.34
21:18:46|29717.34
21:18:48|29717.34
21:18:49|29717.34
21:18:50|29717.34
21:18:51|29717.33
21:18:52|29717.34
21:18:53|29717.34
21:18:54|29718.94
21:18:55|29718.95
21:18:56|29718.95
21:18:57|29718.94
21:18:58|29718.95
21:18:59|29718.95
21:19:00|29718.95
21:19:01|29718.95
21:19:02|29722.13
21:19:03|29722.13
21:19:04|29722.13
21:19:06|29723.6
21:19:07|29723.59
21:19:08|29723.59
21:19:09|29723.59
21:19:11|29723.59
21:19:12|29723.6
21:19:13|29723.6
21:19:14|29723.31
21:19:15|29718.95
21:19:16|29718.95
21:19:17|29718.95
21:19:18|29718.95
21:19:19|29718.95
21:19:20|29718.95
21:19:21|29718.95
21:19:23|29718.96
21:19:24|29718.96
21:19:24|29718.96
21:19:26|29718.95
21:19:26|29718.95
21:19:28|29718.95
21:19:29|29718.95
21:19:30|29718.95
21:19:31|29718.95
21:19:32|29718.96
21:19:33|29720.38
21:19:34|29720.38
21:19:35|29720.38
21:19:36|29720.37
21:19:37|29720.37
21:19:38|29720.38
21:19:39|29720.38
21:19:40|29720.38
21:19:41|29720.37
21:19:42|29726.48
21:19:43|29726.48
21:19:44|29726.48
21:19:45|29728.16
21:19:46|29728.16
21:19:47|29728.16
21:19:48|29728.16
21:19:49|29728.16
21:19:50|29728.16
21:19:51|29728.17
21:19:52|29728.17
21:19:53|29728.17
21:19:54|29728.17
21:19:55|29728.17
21:19:56|29730.25
21:19:57|29730.25
21:19:58|29730.25
21:19:59|29730.25
21:20:00|29730.26
21:20:01|29730.25
21:20:02|29730.25
21:20:03|29730.25
21:20:04|29730.25
21:20:05|29730.25
21:20:07|29730.26
21:20:08|29730.26
21:20:09|29730.25
21:20:11|29730.25
21:20:12|29730.25
21:20:13|29730.26
21:20:14|29730.26
21:20:14|29730.25
21:20:15|29730.25
21:20:17|29730.25
21:20:18|29732.15
21:20:19|29732.15
21:20:20|29732.15
21:20:21|29735.27
21:20:21|29735.27
21:20:23|29735.27
21:20:23|29735.27
21:20:25|29735.27
21:20:26|29735.28
21:20:27|29735.28
21:20:27|29735.27
21:20:29|29735.27
21:20:30|29735.27
21:20:31|29735.75
21:20:32|29735.75
21:20:33|29735.75
21:20:34|29735.75
21:20:34|29735.74
21:20:36|29735.75
21:20:36|29735.75
21:20:37|29735.75
21:20:39|29739.11
21:20:40|29739.37
21:20:40|29739.37
21:20:41|29739.38
21:20:43|29742.38
21:20:44|29742.39
21:20:44|29742.39
21:20:45|29744.84
21:20:46|29744.84
21:20:47|29744.84
21:20:48|29744.84
21:20:49|29744.83
21:20:51|29744.83
21:20:51|29744.83
21:20:53|29744.84
21:20:54|29744.84
21:20:55|29744.84
21:20:56|29744.84
21:20:57|29746.38
21:20:58|29746.38
21:20:59|29746.38
21:21:00|29746.6
21:21:01|29746.6
21:21:02|29746.6
21:21:03|29748.
21:21:04|29748.97
21:21:05|29748.97
21:21:06|29748.97
21:21:08|29749.61
21:21:09|29749.61
21:21:10|29749.61
21:21:11|29749.61
21:21:13|29749.61
21:21:14|29749.61
21:21:15|29749.6
21:21:15|29749.61
21:21:16|29749.6
21:21:17|29749.6
21:21:19|29749.61
21:21:19|29749.61
21:21:21|29749.62
21:21:22|29749.62
21:21:22|29749.62
21:21:23|29749.98
21:21:25|29750.
21:21:25|29750.
21:21:26|29750.
21:21:28|29750.
21:21:29|29750.
21:21:30|29749.99
21:21:31|29749.99
21:21:32|29749.99
21:21:33|29749.99
21:21:35|29750.
21:21:36|29750.
21:21:36|29750.
21:21:37|29751.52
21:21:39|29752.29
21:21:39|29753.68
21:21:40|29754.09
21:21:42|29754.08
21:21:43|29754.07
21:21:44|29754.86
21:21:45|29754.86
21:21:46|29754.86
21:21:47|29754.86
21:21:48|29754.86
21:21:49|29754.87
21:21:50|29754.88
21:21:51|29754.88
21:21:52|29755.87
21:21:53|29755.86
21:21:54|29755.87
21:21:55|29755.87
21:21:56|29755.87
21:21:57|29755.87
21:21:58|29755.87
21:21:59|29755.87
21:22:00|29755.87
21:22:01|29755.87
21:22:02|29755.86
21:22:03|29755.87
21:22:04|29755.87
21:22:05|29755.87
21:22:06|29755.87
21:22:07|29756.29
21:22:08|29757.23
21:22:09|29757.23
21:22:11|29757.23
21:22:12|29757.23
21:22:13|29757.61
21:22:14|29757.61
21:22:15|29757.61
21:22:16|29757.61
21:22:17|29757.61
21:22:18|29757.47
21:22:18|29757.47
21:22:20|29757.47
21:22:20|29755.53
21:22:22|29754.88
21:22:22|29754.88
21:22:23|29754.22
21:22:24|29754.21
21:22:26|29754.22
21:22:27|29754.22
21:22:28|29754.22
21:22:29|29754.22
21:22:29|29754.21
21:22:30|29754.21
21:22:32|29754.21
21:22:32|29754.21
21:22:34|29754.21
21:22:35|29754.21
21:22:35|29754.21
21:22:37|29754.21
21:22:38|29754.21
21:22:39|29754.21
21:22:39|29754.21
21:22:41|29754.21
21:22:42|29754.22
21:22:43|29754.22
21:22:44|29754.21
21:22:45|29754.21
21:22:46|29754.21
21:22:47|29754.21
21:22:48|29754.21
21:22:49|29754.21
21:22:50|29754.21
21:22:51|29754.21
21:22:52|29754.21
21:22:53|29754.21
21:22:54|29754.21
21:22:55|29754.21
21:22:56|29754.21
21:22:57|29754.22
21:22:58|29754.21
21:22:59|29754.21
21:23:00|29754.09
21:23:01|29754.1
21:23:02|29754.09
21:23:03|29754.09
21:23:04|29754.09
21:23:05|29754.09
21:23:06|29754.09
21:23:07|29754.09
21:23:08|29754.1
21:23:10|29754.1
21:23:11|29754.09
21:23:12|29754.1
21:23:14|29754.1
21:23:15|29754.1
21:23:17|29754.09
21:23:17|29754.09
21:23:18|29754.09
21:23:20|29754.1
21:23:21|29754.1
21:23:22|29754.1
21:23:23|29754.1
21:23:25|29754.09
21:23:25|29754.1
21:23:26|29754.09
21:23:27|29754.1
21:23:28|29754.1
21:23:30|29754.1
21:23:31|29754.1
21:23:32|29754.1
21:23:33|29754.09
21:23:33|29754.1
21:23:35|29754.1
21:23:36|29754.1
21:23:36|29754.1
21:23:38|29754.1
21:23:39|29754.09
21:23:40|29754.09
21:23:41|29754.09
21:23:42|29754.09
21:23:42|29754.09
21:23:44|29754.09
21:23:44|29754.09
21:23:46|29754.1
21:23:47|29754.09
21:23:48|29754.1
21:23:49|29754.09
21:23:50|29754.09
21:23:51|29754.09
21:23:52|29754.09
21:23:52|29754.09
21:23:54|29754.09
21:23:54|29754.09
21:23:57|29754.09
21:23:57|29754.1
21:23:59|29754.1
21:24:00|29752.13
21:24:01|29752.13
21:24:02|29752.14
21:24:02|29752.13
21:24:04|29750.82
21:24:05|29750.33
21:24:06|29750.33
21:24:07|29750.33
21:24:07|29750.33
21:24:09|29750.33
21:24:10|29750.31
21:24:12|29750.31
21:24:13|29750.32
21:24:15|29750.32
21:24:15|29750.33
21:24:16|29750.33
21:24:17|29750.32
21:24:18|29750.32
21:24:19|29750.31
21:24:20|29750.32
21:24:21|29750.32
21:24:22|29750.31
21:24:23|29750.31
21:24:25|29750.31
21:24:26|29750.32
21:24:27|29750.32
21:24:28|29752.07
21:24:29|29752.07
21:24:30|29752.07
21:24:31|29752.08
21:24:32|29752.08
21:24:33|29752.08
21:24:34|29752.08
21:24:35|29752.08
21:24:36|29752.08
21:24:37|29752.07
21:24:38|29752.07
21:24:39|29752.07
21:24:40|29752.07
21:24:41|29752.08
21:24:42|29752.08
21:24:43|29752.08
21:24:44|29752.08
21:24:45|29752.08
21:24:46|29754.99
21:24:47|29754.99
21:24:48|29754.99
21:24:49|29754.99
21:24:50|29754.99
21:24:50|29752.16
21:24:52|29752.16
21:24:53|29752.16
21:24:54|29752.16
21:24:55|29752.16
21:24:56|29752.16
21:24:57|29752.16
21:24:57|29752.16
21:24:59|29752.16
21:25:00|29752.16
21:25:01|29752.16
21:25:02|29752.15
21:25:02|29752.16
21:25:04|29752.15
21:25:05|29752.15
21:25:06|29752.15
21:25:07|29752.15
21:25:08|29752.16
21:25:09|29752.16
21:25:10|29752.15
21:25:12|29752.16
21:25:13|29752.16
21:25:14|29752.16
21:25:15|29752.16
21:25:17|29752.15
21:25:17|29752.15
21:25:19|29752.15
21:25:20|29752.15
21:25:21|29752.16
21:25:22|29752.16
21:25:23|29752.16
21:25:24|29752.15
21:25:25|29752.15
21:25:26|29752.15
21:25:26|29752.16
21:25:28|29752.16
21:25:29|29752.16
21:25:30|29752.
21:25:31|29751.98
21:25:32|29751.96
21:25:33|29751.97
21:25:34|29751.96
21:25:35|29751.96
21:25:36|29751.96
21:25:37|29751.96
21:25:38|29751.96
21:25:39|29751.95
21:25:40|29751.95
21:25:41|29751.95
21:25:42|29751.95
21:25:43|29751.95
21:25:44|29751.96
21:25:44|29751.96
21:25:45|29751.96
21:25:46|29751.96
21:25:48|29751.96
21:25:48|29751.96
21:25:50|29751.95
21:25:51|29751.96
21:25:51|29751.95
21:25:53|29751.95
21:25:53|29751.95
21:25:54|29751.95
21:25:56|29751.95
21:25:57|29751.96
21:25:57|29751.96
21:25:59|29751.95
21:26:00|29751.95
21:26:01|29751.95
21:26:01|29751.95
21:26:04|29751.95
21:26:04|29751.95
21:26:05|29751.95
21:26:06|29751.96
21:26:07|29751.95
21:26:08|29751.95
21:26:09|29751.95
21:26:10|29751.95
21:26:12|29751.95
21:26:14|29751.95
21:26:15|29751.95
21:26:17|29750.33
21:26:17|29750.33
21:26:18|29750.33
21:26:20|29750.33
21:26:22|29750.34
21:26:22|29750.33
21:26:23|29750.33
21:26:24|29750.32
21:26:26|29750.32
21:26:26|29750.32
21:26:27|29750.32
21:26:28|29750.32
21:26:29|29750.32
21:26:31|29750.32
21:26:31|29750.32
21:26:32|29750.33
21:26:33|29750.33
21:26:34|29750.32
21:26:35|29750.32
21:26:36|29750.32
21:26:37|29750.32
21:26:38|29750.32
21:26:39|29750.32
21:26:40|29750.32
21:26:41|29750.32
21:26:42|29750.32
21:26:44|29750.32
21:26:44|29750.32
21:26:45|29750.32
21:26:47|29750.32
21:26:48|29750.32
21:26:49|29750.32
21:26:50|29750.32
21:26:51|29750.32
21:26:52|29750.32
21:26:53|29750.32
21:26:54|29750.32
21:26:55|29750.32
21:26:55|29750.33
21:26:57|29750.33
21:26:58|29750.32
21:26:58|29750.32
21:27:00|29750.32
21:27:01|29750.33
21:27:02|29750.33
21:27:03|29750.33
21:27:03|29750.33
21:27:04|29750.33
21:27:06|29750.33
21:27:06|29750.32
21:27:08|29750.33
21:27:09|29750.33
21:27:09|29750.33
21:27:11|29750.33
21:27:12|29750.33
21:27:14|29750.33
21:27:15|29750.33
21:27:17|29750.33
21:27:18|29750.33
21:27:19|29750.32
21:27:21|29750.32
21:27:21|29750.32
21:27:22|29750.32
21:27:24|29750.33
21:27:25|29750.33
21:27:26|29750.33
21:27:27|29750.33
21:27:28|29750.33
21:27:28|29750.33
21:27:30|29750.33
21:27:32|29750.7
21:27:32|29750.71
21:27:33|29757.03
21:27:34|29757.03
21:27:35|29757.03
21:27:36|29757.63
21:27:37|29757.63
21:27:38|29757.63
21:27:39|29757.63
21:27:40|29757.63
21:27:41|29760.9
21:27:42|29760.9
21:27:43|29760.9
21:27:44|29760.9
21:27:45|29759.01
21:27:46|29759.01
21:27:47|29759.01
21:27:48|29759.02
21:27:49|29759.01
21:27:50|29759.02
21:27:51|29759.02
21:27:52|29759.01
21:27:53|29759.01
21:27:54|29759.02
21:27:55|29759.01
21:27:56|29759.01
21:27:57|29759.02
21:27:58|29759.02
21:27:59|29759.02
21:28:00|29759.02
21:28:01|29759.02
21:28:02|29759.02
21:28:03|29759.02
21:28:04|29759.02
21:28:05|29766.93
21:28:06|29766.56
21:28:07|29766.56
21:28:08|29766.57
21:28:09|29766.57
21:28:10|29773.94
21:28:11|29777.78
21:28:12|29778.94
21:28:14|29778.94
21:28:15|29781.62
21:28:17|29781.62
21:28:18|29780.44
21:28:19|29780.44
21:28:21|29784.8
21:28:21|29784.81
21:28:22|29784.81
21:28:23|29784.8
21:28:24|29784.8
21:28:26|29783.48
21:28:27|29783.48
21:28:29|29783.48
21:28:29|29783.48
21:28:30|29783.48
21:28:31|29783.49
21:28:32|29783.49
21:28:33|29783.49
21:28:34|29783.49
21:28:35|29783.49
21:28:36|29783.49
21:28:37|29783.49
21:28:38|29783.49
21:28:40|29783.48
21:28:40|29783.48
21:28:41|29783.48
21:28:42|29783.49
21:28:43|29783.49
21:28:45|29783.49
21:28:45|29783.48
21:28:46|29783.49
21:28:47|29783.49
21:28:48|29783.49
21:28:49|29783.49
21:28:50|29784.8
21:28:51|29784.87
21:28:52|29784.87
21:28:53|29784.86
21:28:54|29784.86
21:28:55|29785.02
21:28:56|29785.02
21:28:57|29785.03
21:28:58|29785.03
21:29:00|29785.03
21:29:01|29785.03
21:29:02|29785.
21:29:03|29783.86
21:29:04|29783.28
21:29:05|29783.28
21:29:06|29783.85
21:29:07|29783.85
21:29:08|29783.85
21:29:09|29783.85
21:29:10|29783.85
21:29:11|29783.85
21:29:12|29783.85
21:29:13|29783.84
21:29:14|29783.84
21:29:16|29783.84
21:29:17|29783.84
21:29:19|29783.84
21:29:20|29783.85
21:29:22|29783.84
21:29:23|29783.84
21:29:23|29783.85
21:29:24|29783.85
21:29:25|29783.85
21:29:27|29785.36
21:29:28|29785.46
21:29:29|29785.47
21:29:30|29785.47
21:29:31|29785.47
21:29:32|29786.95
21:29:33|29787.
21:29:34|29787.
21:29:35|29787.31
21:29:36|29787.31
21:29:37|29789.14
21:29:38|29789.14
21:29:39|29789.14
21:29:40|29789.14
21:29:41|29789.14
21:29:42|29789.14
21:29:43|29789.14
21:29:44|29789.13
21:29:45|29789.13
21:29:46|29790.
21:29:47|29790.
21:29:48|29790.
21:29:49|29789.13
21:29:50|29789.99
21:29:51|29790.14
21:29:52|29792.
21:29:53|29792.
21:29:54|29792.
21:29:55|29792.
21:29:56|29793.78
21:29:57|29793.78
21:29:58|29794.89
21:29:59|29799.99
21:30:00|29800.
21:30:01|29804.02
21:30:02|29804.02
21:30:03|29804.14
21:30:04|29804.23
21:30:05|29804.23
21:30:06|29810.
21:30:07|29809.73
21:30:08|29809.73
21:30:09|29809.72
21:30:10|29809.72
21:30:11|29809.72
21:30:12|29809.72
21:30:13|29809.72
21:30:14|29809.72
21:30:15|29809.73
21:30:17|29809.73
21:30:18|29809.73
21:30:19|29810.
21:30:20|29809.99
21:30:21|29810.
21:30:22|29810.
21:30:23|29810.
21:30:24|29810.
21:30:26|29802.3
21:30:27|29802.3
21:30:28|29802.3
21:30:29|29802.3
21:30:29|29802.3
21:30:31|29805.31
21:30:32|29805.31
21:30:33|29805.31
21:30:34|29805.31
21:30:35|29805.31
21:30:36|29805.31
21:30:37|29806.78
21:30:37|29806.76
21:30:38|29806.76
21:30:40|29805.32
21:30:41|29804.15
21:30:42|29804.16
21:30:43|29804.15
21:30:43|29804.15
21:30:44|29803.81
21:30:45|29802.32
21:30:47|29802.31
21:30:47|29802.31
21:30:49|29802.31
21:30:49|29802.31
21:30:51|29802.3
21:30:52|29802.31
21:30:53|29802.3
21:30:54|29802.3
21:30:55|29800.81
21:30:56|29800.8
21:30:56|29800.8
21:30:58|29799.52
21:30:58|29799.52
21:30:59|29799.53
21:31:00|29795.01
21:31:01|29795.01
21:31:02|29795.01
21:31:03|29794.84
21:31:04|29794.84
21:31:05|29794.84
21:31:06|29795.
21:31:08|29787.59
21:31:08|29787.59
21:31:09|29787.58
21:31:11|29787.54
21:31:11|29787.42
21:31:12|29787.42
21:31:13|29787.42
21:31:15|29786.09
21:31:16|29786.09
21:31:17|29783.84
21:31:18|29783.84
21:31:19|29783.84
21:31:21|29783.85
21:31:22|29783.84
21:31:23|29783.83
21:31:24|29783.83
21:31:25|29783.29
21:31:26|29783.11
21:31:27|29782.34
21:31:28|29782.02
21:31:29|29782.02
21:31:30|29782.02
21:31:31|29782.02
21:31:33|29780.05
21:31:34|29780.05
21:31:35|29780.03
21:31:35|29780.03
21:31:37|29780.08
21:31:38|29776.99
21:31:39|29776.99
21:31:40|29776.99
21:31:42|29776.98
21:31:43|29776.98
21:31:43|29776.98
21:31:44|29776.48
21:31:46|29775.49
21:31:46|29773.86
21:31:48|29773.86
21:31:48|29773.86
21:31:49|29773.87
21:31:50|29773.86
21:31:51|29773.87
21:31:53|29773.82
21:31:53|29773.8
21:31:54|29773.8
21:31:55|29773.43
21:31:57|29772.37
21:31:57|29772.38
21:31:58|29772.38
21:32:00|29772.37
21:32:00|29772.37
21:32:02|29772.38
21:32:02|29772.38
21:32:04|29772.38
21:32:05|29772.38
21:32:06|29772.38
21:32:07|29772.38
21:32:08|29772.37
21:32:09|29772.37
21:32:10|29772.37
21:32:11|29769.37
21:32:12|29769.38
21:32:13|29769.38
21:32:14|29769.38
21:32:15|29769.38
21:32:16|29769.38
21:32:17|29769.38
21:32:19|29769.37
21:32:20|29769.38
21:32:21|29769.38
21:32:23|29769.37
21:32:24|29769.37
21:32:24|29769.37
21:32:26|29769.37
21:32:27|29769.37
21:32:28|29768.31
21:32:29|29768.31
21:32:30|29767.88
21:32:31|29767.86
21:32:32|29767.86
21:32:32|29767.86
21:32:33|29767.87
21:32:35|29767.86
21:32:35|29767.87
21:32:37|29767.86
21:32:37|29767.86
21:32:38|29767.86
21:32:39|29767.86
21:32:41|29767.86
21:32:41|29767.86
21:32:42|29767.86
21:32:43|29767.86
21:32:45|29766.38
21:32:46|29764.
21:32:47|29764.
21:32:48|29764.
21:32:48|29764.
21:32:49|29764.
21:32:50|29764.
21:32:51|29766.36
21:32:52|29766.35
21:32:54|29765.49
21:32:54|29765.14
21:32:55|29764.
21:32:56|29764.01
21:32:57|29764.
21:32:58|29764.
21:33:00|29764.
21:33:01|29764.
21:33:01|29761.9
21:33:02|29761.91
21:33:03|29761.91
21:33:04|29761.91
21:33:05|29761.9
21:33:07|29761.91
21:33:08|29761.9
21:33:09|29761.9
21:33:10|29761.01
21:33:11|29761.01
21:33:12|29761.01
21:33:13|29761.
21:33:14|29761.01
21:33:15|29761.01
21:33:16|29760.28
21:33:17|29760.27
21:33:18|29760.27
21:33:20|29760.27
21:33:21|29760.27
21:33:21|29760.27
21:33:23|29760.27
21:33:24|29760.27
21:33:25|29760.27
21:33:26|29760.26
21:33:27|29760.26
21:33:28|29760.26
21:33:29|29760.26
21:33:30|29760.26
21:33:31|29760.27
21:33:33|29760.26
21:33:34|29760.26
21:33:34|29760.27
21:33:36|29760.27
21:33:36|29760.27
21:33:38|29760.27
21:33:39|29760.26
21:33:40|29760.26
21:33:40|29760.26
21:33:42|29760.27
21:33:43|29760.26
21:33:43|29760.26
21:33:45|29760.27
21:33:45|29760.27
21:33:47|29760.27
21:33:47|29760.27
21:33:49|29761.57
21:33:50|29761.58
21:33:51|29761.58
21:33:51|29761.58
21:33:52|29761.58
21:33:54|29761.57
21:33:55|29761.57
21:33:55|29761.74
21:33:57|29767.61
21:33:58|29767.61
21:33:58|29767.61
21:33:59|29767.61
21:34:00|29767.61
21:34:01|29767.6
21:34:02|29767.61
21:34:03|29767.61
21:34:04|29767.6
21:34:06|29767.6
21:34:06|29767.6
21:34:08|29767.6
21:34:08|29767.6
21:34:10|29767.61
21:34:10|29767.61
21:34:11|29767.61
21:34:13|29767.61
21:34:13|29764.8
21:34:14|29764.8
21:34:16|29764.8
21:34:17|29764.8
21:34:18|29760.18
21:34:18|29763.82
21:34:20|29763.83
21:34:22|29763.83
21:34:24|29763.82
21:34:24|29763.82
21:34:25|29763.83
21:34:26|29763.82
21:34:27|29763.82
21:34:28|29763.82
21:34:29|29763.82
21:34:30|29763.82
21:34:31|29763.82
21:34:32|29763.82
21:34:33|29762.34
21:34:34|29762.34
21:34:35|29772.44
21:34:36|29773.79
21:34:37|29773.79
21:34:38|29773.79
21:34:39|29773.79
21:34:41|29773.79
21:34:42|29773.79
21:34:43|29773.79
21:34:44|29773.79
21:34:45|29778.46
21:34:46|29783.48
21:34:47|29783.49
21:34:47|29783.49
21:34:48|29783.49
21:34:50|29783.49
21:34:50|29783.49
21:34:52|29783.49
21:34:53|29783.49
21:34:54|29783.49
21:34:55|29783.49
21:34:56|29783.49
21:34:57|29783.49
21:34:58|29783.49
21:34:58|29783.49
21:35:00|29783.49
21:35:01|29783.49
21:35:02|29783.48
21:35:03|29783.48
21:35:04|29787.59
21:35:04|29787.59
21:35:05|29787.59
21:35:07|29787.59
21:35:07|29787.59
21:35:08|29787.59
21:35:10|29787.59
21:35:11|29790.81
21:35:13|29795.6
21:35:14|29795.6
21:35:14|29795.6
21:35:16|29795.61
21:35:17|29795.61
21:35:17|29795.61
21:35:19|29795.61
21:35:20|29795.61
21:35:22|29795.61
21:35:23|29795.61
21:35:24|29795.61
21:35:25|29795.61
21:35:26|29795.61
21:35:27|29795.61
21:35:28|29795.6
21:35:29|29795.6
21:35:30|29795.6
21:35:31|29795.6
21:35:33|29795.6
21:35:33|29793.52
21:35:34|29793.51
21:35:35|29793.51
21:35:36|29791.5
21:35:37|29791.5
21:35:38|29790.82
21:35:39|29790.82
21:35:40|29790.82
21:35:41|29790.83
21:35:43|29790.82
21:35:44|29790.82
21:35:45|29790.82
21:35:46|29790.82
21:35:47|29790.82
21:35:48|29790.82
21:35:48|29790.82
21:35:50|29790.82
21:35:51|29790.82
21:35:52|29790.82
21:35:54|29790.82
21:35:54|29790.82
21:35:55|29790.82
21:35:56|29790.83
21:35:57|29790.83
21:35:58|29790.83
21:35:59|29790.83
21:36:00|29790.83
21:36:01|29790.83
21:36:02|29790.83
21:36:03|29790.83
21:36:04|29790.83
21:36:05|29790.83
21:36:06|29790.83
21:36:07|29790.83
21:36:08|29790.83
21:36:09|29793.1
21:36:10|29793.1
21:36:11|29793.13
21:36:12|29793.12
21:36:13|29793.12
21:36:14|29793.12
21:36:15|29793.12
21:36:16|29781.63
21:36:17|29778.9
21:36:18|29778.9
21:36:19|29777.72
21:36:20|29777.72
21:36:21|29772.45
21:36:23|29770.01
21:36:23|29770.01
21:36:26|29769.37
21:36:26|29769.37
21:36:28|29768.
21:36:29|29768.
21:36:30|29768.
21:36:31|29768.
21:36:32|29768.
21:36:34|29767.03
21:36:34|29767.03
21:36:35|29764.19
21:36:36|29764.19
21:36:37|29764.19
21:36:38|29764.19
21:36:39|29764.19
21:36:41|29764.19
21:36:42|29764.18
21:36:42|29764.18
21:36:44|29764.18
21:36:44|29764.18
21:36:46|29762.69
21:36:47|29762.69
21:36:48|29762.69
21:36:49|29762.69
21:36:50|29762.69
21:36:50|29762.69
21:36:52|29762.69
21:36:53|29762.69
21:36:54|29762.69
21:36:55|29762.69
21:36:56|29762.7
21:36:57|29762.69
21:36:58|29762.69
21:36:58|29762.69
21:37:00|29762.69
21:37:01|29761.61
21:37:02|29761.61
21:37:02|29761.61
21:37:04|29761.6
21:37:05|29760.11
21:37:06|29760.
21:37:07|29756.07
21:37:08|29756.07
21:37:09|29756.07
21:37:10|29756.07
21:37:10|29756.07
21:37:12|29756.07
21:37:12|29756.07
21:37:14|29756.08
21:37:15|29756.08
21:37:16|29756.08
21:37:16|29756.08
21:37:18|29756.08
21:37:19|29756.08
21:37:19|29756.08
21:37:21|29754.58
21:37:22|29754.58
21:37:24|29754.59
21:37:24|29754.59
21:37:26|29754.08
21:37:27|29753.57
21:37:29|29753.58
21:37:30|29753.58
21:37:31|29753.58
21:37:33|29753.58
21:37:33|29753.58
21:37:34|29753.58
21:37:35|29753.58
21:37:36|29753.58
21:37:37|29761.58
21:37:38|29761.58
21:37:39|29761.59
21:37:40|29761.59
21:37:41|29761.59
21:37:42|29761.59
21:37:43|29761.59
21:37:44|29761.58
21:37:45|29761.58
21:37:46|29761.58
21:37:47|29761.58
21:37:48|29761.58
21:37:49|29761.58
21:37:50|29761.58
21:37:51|29761.58
21:37:53|29761.59
21:37:54|29761.59
21:37:55|29761.58
21:37:55|29761.58
21:37:57|29761.58
21:37:58|29761.58
21:37:59|29761.58
21:37:59|29761.58
21:38:01|29761.58
21:38:02|29761.58
21:38:03|29761.58
21:38:03|29761.58
21:38:05|29761.58
21:38:06|29761.58
21:38:06|29761.58
21:38:08|29761.59
21:38:09|29761.59
21:38:10|29761.59
21:38:11|29761.59
21:38:12|29761.59
21:38:13|29761.59
21:38:14|29761.58
21:38:14|29761.58
21:38:16|29761.58
21:38:16|29761.58
21:38:18|29761.59
21:38:19|29761.59
21:38:20|29761.58
21:38:21|29761.58
21:38:22|29761.58
21:38:23|29761.58
21:38:25|29761.58
21:38:26|29761.58
21:38:27|29761.58
21:38:28|29761.58
21:38:30|29761.58
21:38:31|29761.59
21:38:32|29761.59
21:38:32|29761.59
21:38:34|29762.
21:38:35|29762.
21:38:36|29762.
21:38:37|29762.
21:38:38|29762.01
21:38:39|29762.01
21:38:40|29762.01
21:38:41|29762.01
21:38:42|29762.01
21:38:43|29762.
21:38:44|29761.57
21:38:45|29756.78
21:38:46|29756.79
21:38:47|29756.78
21:38:48|29756.78
21:38:49|29756.78
21:38:50|29756.79
21:38:51|29756.79
21:38:52|29756.78
21:38:53|29756.78
21:38:54|29756.78
21:38:55|29756.78
21:38:56|29756.78
21:38:57|29756.78
21:38:58|29756.78
21:38:59|29756.79
21:39:00|29761.56
21:39:01|29758.42
21:39:02|29758.42
21:39:03|29758.41
21:39:04|29758.41
21:39:06|29758.41
21:39:06|29758.42
21:39:07|29758.42
21:39:08|29758.41
21:39:09|29758.42
21:39:11|29758.42
21:39:11|29758.42
21:39:12|29758.42
21:39:13|29758.41
21:39:14|29758.41
21:39:15|29758.41
21:39:17|29758.42
21:39:17|29758.42
21:39:18|29758.42
21:39:19|29758.42
21:39:20|29758.42
21:39:22|29758.42
21:39:22|29758.42
21:39:23|29758.42
21:39:25|29758.42
21:39:26|29758.42
21:39:27|29758.42
21:39:29|29758.42
21:39:30|29759.33
21:39:31|29759.33
21:39:32|29759.33
21:39:33|29759.33
21:39:34|29759.33
21:39:35|29759.33
21:39:36|29759.32
21:39:37|29759.32
21:39:38|29759.33
21:39:39|29759.33
21:39:40|29759.33
21:39:41|29759.33
21:39:42|29759.33
21:39:43|29759.33
21:39:44|29759.33
21:39:45|29759.33
21:39:46|29759.33
21:39:47|29759.33
21:39:48|29759.33
21:39:49|29759.33
21:39:50|29759.33
21:39:51|29759.33
21:39:52|29759.33
21:39:54|29759.32
21:39:54|29759.32
21:39:56|29759.33
21:39:57|29759.33
21:39:57|29759.33
21:39:59|29759.33
21:40:00|29759.33
21:40:00|29759.33
21:40:01|29759.33
21:40:03|29759.33
21:40:04|29759.32
21:40:04|29759.32
21:40:05|29759.32
21:40:07|29759.33
21:40:07|29759.33
21:40:08|29759.33
21:40:10|29759.33
21:40:10|29759.32
21:40:12|29759.33
21:40:13|29759.33
21:40:14|29759.33
21:40:15|29759.33
21:40:16|29759.33
21:40:17|29759.33
21:40:18|29759.34
21:40:19|29759.34
21:40:20|29759.34
21:40:21|29759.34
21:40:21|29759.33
21:40:22|29759.34
21:40:23|29759.33
21:40:24|29759.34
21:40:26|29759.34
21:40:28|29759.34
21:40:28|29759.34
21:40:29|29759.34
21:40:31|29759.34
21:40:32|29759.34
21:40:33|29759.34
21:40:35|29759.36
21:40:36|29759.36
21:40:37|29759.36
21:40:38|29759.36
21:40:39|29759.36
21:40:40|29759.36
21:40:41|29761.99
21:40:42|29761.99
21:40:44|29761.99
21:40:44|29762.77
21:40:45|29762.77
21:40:47|29762.76
21:40:48|29762.77
21:40:48|29762.77
21:40:49|29762.77
21:40:51|29762.76
21:40:52|29762.76
21:40:53|29762.76
21:40:54|29762.77
21:40:55|29762.77
21:40:56|29762.77
21:40:57|29762.77
21:40:58|29762.77
21:40:59|29762.77
21:41:00|29762.77
21:41:01|29762.77
21:41:02|29762.77
21:41:03|29763.08
21:41:04|29763.07
21:41:05|29763.08
21:41:06|29763.08
21:41:07|29763.08
21:41:08|29763.08
21:41:09|29763.08
21:41:10|29763.08
21:41:11|29763.07
21:41:12|29763.08
21:41:13|29763.08
21:41:14|29763.08
21:41:15|29763.08
21:41:16|29763.07
21:41:17|29763.08
21:41:18|29763.08
21:41:19|29763.07
21:41:20|29763.08
21:41:21|29763.07
21:41:22|29763.08
21:41:23|29763.08
21:41:24|29763.08
21:41:25|29763.07
21:41:26|29763.07
21:41:28|29763.08
21:41:29|29763.08
21:41:30|29763.07
21:41:31|29763.08
21:41:32|29763.07
21:41:33|29763.08
21:41:35|29763.08
21:41:35|29763.08
21:41:37|29763.08
21:41:38|29763.07
21:41:39|29763.07
21:41:40|29763.07
21:41:41|29763.07
21:41:42|29763.07
21:41:43|29763.08
21:41:44|29763.08
21:41:45|29763.08
21:41:46|29763.08
21:41:47|29763.08
21:41:48|29763.08
21:41:49|29763.08
21:41:50|29763.08
21:41:51|29763.07
21:41:52|29763.07
21:41:53|29763.07
21:41:54|29763.08
21:41:55|29763.08
21:41:56|29763.09
21:41:57|29763.26
21:41:58|29763.26
21:41:59|29765.51
21:42:00|29765.51
21:42:01|29765.51
21:42:02|29765.51
21:42:03|29765.5
21:42:04|29765.5
21:42:05|29765.5
21:42:06|29765.5
21:42:07|29765.5
21:42:08|29765.5
21:42:09|29768.96
21:42:10|29768.96
21:42:11|29768.96
21:42:12|29768.96
21:42:13|29768.96
21:42:14|29768.96
21:42:15|29768.95
21:42:16|29769.48
21:42:17|29777.97
21:42:18|29777.97
21:42:19|29777.97
21:42:20|29777.97
21:42:21|29777.98
21:42:22|29777.98
21:42:23|29777.97
21:42:24|29777.98
21:42:25|29777.98
21:42:26|29788.35
21:42:27|29789.17
21:42:29|29789.17
21:42:30|29789.18
21:42:32|29785.78
21:42:33|29785.77
21:42:34|29785.77
21:42:35|29785.77
21:42:36|29785.77
21:42:37|29785.78
21:42:38|29785.78
21:42:39|29785.78
21:42:41|29780.26
21:42:42|29780.26
21:42:43|29780.26
21:42:43|29780.25
21:42:45|29780.25
21:42:46|29780.25
21:42:47|29775.98
21:42:47|29774.14
21:42:49|29774.14
21:42:50|29773.84
21:42:51|29773.82
21:42:52|29773.82
21:42:53|29772.51
21:42:54|29772.51
21:42:55|29772.51
21:42:56|29772.51
21:42:57|29765.16
21:42:58|29763.27
21:42:59|29763.27
21:43:00|29763.26
21:43:01|29760.
21:43:02|29760.
21:43:03|29760.
21:43:03|29760.01
21:43:05|29760.01
21:43:06|29760.01
21:43:07|29760.01
21:43:08|29760.01
21:43:09|29760.01
21:43:10|29760.01
21:43:11|29760.
21:43:12|29760.
21:43:13|29758.8
21:43:14|29758.79
21:43:15|29758.8
21:43:16|29758.8
21:43:17|29758.8
21:43:18|29758.8
21:43:19|29758.04
21:43:20|29758.04
21:43:21|29758.03
21:43:22|29758.03
21:43:23|29758.03
21:43:24|29758.
21:43:25|29757.14
21:43:26|29757.14
21:43:27|29757.13
21:43:29|29757.13
21:43:30|29757.13
21:43:31|29757.13
21:43:33|29757.14
21:43:34|29757.14
21:43:35|29757.14
21:43:36|29757.13
21:43:38|29757.14
21:43:38|29757.14
21:43:40|29757.14
21:43:41|29757.13
21:43:42|29757.13
21:43:43|29757.13
21:43:44|29757.13
21:43:45|29756.3
21:43:46|29756.3
21:43:48|29756.3
21:43:48|29756.3
21:43:50|29756.29
21:43:51|29753.04
21:43:52|29750.3
21:43:53|29747.56
21:43:54|29742.88
21:43:55|29741.77
21:43:56|29741.78
21:43:57|29741.75
21:43:57|29741.16
21:43:59|29741.17
21:44:00|29741.17
21:44:01|29741.17
21:44:01|29741.17
21:44:03|29740.8
21:44:04|29740.8
21:44:04|29740.8
21:44:05|29740.8
21:44:07|29740.8
21:44:08|29742.63
21:44:09|29742.63
21:44:09|29742.63
21:44:11|29742.63
21:44:12|29742.63
21:44:13|29742.64
21:44:14|29748.97
21:44:14|29749.03
21:44:16|29754.81
21:44:17|29754.81
21:44:18|29754.82
21:44:19|29754.81
21:44:20|29756.31
21:44:21|29756.31
21:44:22|29756.31
21:44:23|29756.31
21:44:24|29756.3
21:44:24|29756.31
21:44:26|29756.31
21:44:26|29757.07
21:44:28|29757.07
21:44:29|29757.07
21:44:31|29757.07
21:44:31|29757.07
21:44:33|29757.14
21:44:35|29758.61
21:44:35|29758.61
21:44:36|29758.61
21:44:37|29758.6
21:44:38|29758.6
21:44:40|29758.6
21:44:42|29758.6
21:44:42|29758.61
21:44:44|29758.61
21:44:45|29758.61
21:44:46|29761.11
21:44:47|29761.11
21:44:48|29761.11
21:44:48|29761.48
21:44:50|29761.48
21:44:50|29761.48
21:44:52|29761.48
21:44:53|29761.48
21:44:53|29761.48
21:44:55|29761.48
21:44:56|29761.47
21:44:57|29761.47
21:44:58|29761.47
21:44:59|29761.47
21:45:00|29761.48
21:45:02|29761.48
21:45:02|29761.48
21:45:03|29761.48
21:45:04|29761.48
21:45:05|29761.48
21:45:06|29761.48
21:45:07|29761.48
21:45:08|29761.48
21:45:09|29761.48
21:45:10|29761.47
21:45:11|29761.48
21:45:12|29761.48
21:45:13|29761.48
21:45:14|29762.24
21:45:15|29761.48
21:45:16|29761.48
21:45:17|29761.48
21:45:18|29761.49
21:45:19|29761.49
21:45:20|29761.49
21:45:21|29761.49
21:45:22|29761.49
21:45:23|29761.49
21:45:24|29761.49
21:45:25|29761.49
21:45:26|29761.49
21:45:27|29761.49
21:45:28|29761.49
21:45:29|29761.49
21:45:31|29761.49
21:45:33|29761.49
21:45:33|29761.49
21:45:34|29761.49
21:45:35|29761.48
21:45:36|29761.49
21:45:37|29761.49
21:45:39|29761.49
21:45:40|29761.49
21:45:42|29761.49
21:45:42|29761.49
21:45:43|29761.49
21:45:45|29761.49
21:45:45|29761.49
21:45:46|29761.49
21:45:47|29761.49
21:45:48|29761.48
21:45:50|29761.49
21:45:50|29761.48
21:45:51|29761.48
21:45:52|29761.49
21:45:53|29761.48
21:45:54|29761.48
21:45:55|29761.48
21:45:56|29761.49
21:45:57|29761.49
21:45:58|29761.49
21:46:00|29761.49
21:46:00|29761.48
21:46:01|29761.48
21:46:02|29757.87
21:46:03|29757.87
21:46:05|29757.86
21:46:05|29757.86
21:46:06|29757.86
21:46:07|29757.86
21:46:08|29757.87
21:46:09|29757.87
21:46:10|29757.87
21:46:11|29757.87
21:46:12|29757.87
21:46:13|29757.86
21:46:15|29757.87
21:46:15|29757.87
21:46:16|29757.87
21:46:17|29757.87
21:46:18|29757.87
21:46:19|29757.87
21:46:20|29757.87
21:46:21|29757.87
21:46:22|29757.87
21:46:23|29757.87
21:46:24|29757.86
21:46:25|29757.87
21:46:26|29757.87
21:46:27|29757.86
21:46:28|29757.86
21:46:29|29757.86
21:46:30|29757.87
21:46:32|29757.87
21:46:34|29757.87
21:46:35|29757.87
21:46:36|29756.37
21:46:37|29753.28
21:46:38|29753.28
21:46:40|29753.28
21:46:40|29753.28
21:46:41|29753.28
21:46:42|29753.28
21:46:43|29753.28
21:46:44|29753.28
21:46:45|29753.27
21:46:47|29753.27
21:46:47|29753.27
21:46:49|29753.27
21:46:50|29753.27
21:46:51|29753.27
21:46:52|29753.27
21:46:53|29753.27
21:46:54|29753.27
21:46:55|29753.27
21:46:55|29753.27
21:46:57|29753.28
21:46:58|29753.28
21:46:59|29753.28
21:47:00|29753.28
21:47:00|29753.27
21:47:01|29753.28
21:47:03|29753.27
21:47:04|29753.27
21:47:04|29752.49
21:47:05|29752.49
21:47:06|29752.49
21:47:08|29751.79
21:47:09|29745.18
21:47:10|29745.15
21:47:10|29745.15
21:47:12|29745.15
21:47:13|29745.14
21:47:14|29745.15
21:47:15|29745.15
21:47:15|29745.14
21:47:17|29745.14
21:47:18|29745.14
21:47:19|29745.14
21:47:20|29745.14
21:47:20|29745.14
21:47:22|29745.14
21:47:23|29745.14
21:47:24|29745.14
21:47:24|29745.14
21:47:26|29745.14
21:47:28|29743.65
21:47:28|29743.65
21:47:29|29743.66
21:47:30|29743.66
21:47:31|29743.65
21:47:33|29743.65
21:47:34|29743.65
21:47:35|29743.66
21:47:36|29743.65
21:47:38|29743.65
21:47:38|29743.65
21:47:39|29743.65
21:47:40|29743.66
21:47:42|29743.65
21:47:43|29743.65
21:47:44|29743.65
21:47:45|29743.66
21:47:47|29743.66
21:47:47|29743.66
21:47:48|29743.66
21:47:49|29743.65
21:47:50|29743.65
21:47:51|29743.65
21:47:52|29743.65
21:47:54|29743.65
21:47:54|29743.65
21:47:55|29743.66
21:47:56|29743.66
21:47:57|29738.93
21:47:58|29738.92
21:47:59|29738.92
21:48:00|29738.92
21:48:01|29738.92
21:48:02|29738.92
21:48:03|29738.93
21:48:04|29738.92
21:48:05|29738.92
21:48:06|29738.92
21:48:07|29738.93
21:48:08|29739.91
21:48:09|29739.91
21:48:10|29739.9
21:48:11|29739.9
21:48:12|29739.9
21:48:13|29741.31
21:48:14|29741.31
21:48:16|29741.31
21:48:17|29741.31
21:48:18|29741.97
21:48:19|29741.97
21:48:20|29741.97
21:48:21|29741.98
21:48:22|29741.97
21:48:23|29741.97
21:48:24|29741.97
21:48:25|29741.97
21:48:26|29741.97
21:48:26|29741.97
21:48:28|29741.97
21:48:29|29741.98
21:48:29|29741.98
21:48:31|29741.98
21:48:32|29741.97
21:48:32|29741.97
21:48:35|29742.49
21:48:35|29742.48
21:48:36|29742.48
21:48:38|29742.48
21:48:40|29742.49
21:48:40|29742.48
21:48:41|29742.48
21:48:42|29742.48
21:48:43|29742.48
21:48:44|29742.48
21:48:45|29742.48
21:48:46|29742.48
21:48:48|29742.48
21:48:48|29742.48
21:48:49|29742.48
21:48:50|29742.48
21:48:51|29742.48
21:48:53|29742.49
21:48:53|29742.49
21:48:54|29742.49
21:48:55|29742.49
21:48:56|29742.5
21:48:58|29742.5
21:48:58|29742.5
21:48:59|29742.5
21:49:00|29742.5
21:49:01|29742.5
21:49:03|29742.5
21:49:03|29742.49
21:49:04|29742.5
21:49:05|29742.5
21:49:06|29742.49
21:49:08|29742.49
21:49:08|29742.49
21:49:09|29742.49
21:49:10|29742.49
21:49:11|29742.49
21:49:13|29742.49
21:49:14|29742.5
21:49:15|29742.5
21:49:16|29742.49
21:49:17|29742.5
21:49:18|29742.5
21:49:19|29742.5
21:49:20|29742.49
21:49:21|29742.49
21:49:22|29742.49
21:49:23|29742.5
21:49:24|29742.5
21:49:25|29742.49
21:49:26|29742.49
21:49:27|29742.49
21:49:28|29742.5
21:49:29|29742.5
21:49:30|29742.5
21:49:31|29742.5
21:49:32|29742.5
21:49:33|29742.5
21:49:34|29742.5
21:49:36|29742.49
21:49:37|29742.49
21:49:38|29742.49
21:49:39|29742.49
21:49:40|29742.5
21:49:42|29742.5
21:49:42|29742.5
21:49:43|29742.5
21:49:45|29742.49
21:49:45|29742.5
21:49:46|29742.5
21:49:47|29742.5
21:49:49|29742.5
21:49:50|29742.5
21:49:51|29742.5
21:49:52|29742.5
21:49:54|29742.5
21:49:54|29742.5
21:49:55|29742.5
21:49:57|29742.49
21:49:58|29742.49
21:49:59|29742.5
21:50:00|29742.5
21:50:01|29742.5
21:50:02|29742.49
21:50:03|29742.49
21:50:04|29742.5
21:50:05|29742.98
21:50:06|29744.
21:50:07|29743.99
21:50:08|29744.
21:50:09|29744.
21:50:10|29743.99
21:50:11|29743.99
21:50:12|29743.99
21:50:13|29743.99
21:50:14|29744.
21:50:15|29744.
21:50:16|29744.
21:50:17|29744.
21:50:18|29744.
21:50:19|29744.
21:50:20|29744.
21:50:22|29745.13
21:50:23|29746.62
21:50:23|29746.62
21:50:24|29746.62
21:50:25|29746.62
21:50:27|29746.62
21:50:27|29746.62
21:50:29|29747.31
21:50:29|29747.31
21:50:30|29747.31
21:50:31|29747.31
21:50:32|29749.98
21:50:34|29749.98
21:50:34|29749.98
21:50:36|29749.93
21:50:38|29749.93
21:50:39|29746.63
21:50:40|29746.63
21:50:41|29746.63
21:50:43|29746.63
21:50:44|29746.62
21:50:45|29746.63
21:50:46|29746.63
21:50:47|29746.63
21:50:48|29746.62
21:50:49|29746.62
21:50:50|29746.62
21:50:51|29746.62
21:50:52|29746.62
21:50:53|29746.62
21:50:54|29746.62
21:50:55|29754.75
21:50:56|29758.41
21:50:57|29759.34
21:50:58|29760.62
21:50:59|29768.4
21:51:00|29769.37
21:51:02|29773.1
21:51:03|29773.79
21:51:04|29773.79
21:51:05|29773.79
21:51:06|29773.79
21:51:07|29773.79
21:51:08|29773.99
21:51:09|29773.99
21:51:10|29774.86
21:51:11|29774.86
21:51:12|29774.85
21:51:13|29774.85
21:51:14|29774.85
21:51:15|29774.85
21:51:16|29774.85
21:51:17|29774.85
21:51:18|29774.85
21:51:19|29774.86
21:51:20|29774.86
21:51:21|29774.85
21:51:22|29774.85
21:51:23|29774.85
21:51:24|29774.85
21:51:25|29774.85
21:51:26|29774.85
21:51:27|29774.85
21:51:28|29774.85
21:51:29|29774.85
21:51:30|29774.85
21:51:31|29774.85
21:51:32|29774.85
21:51:33|29774.85
21:51:34|29774.85
21:51:35|29774.85
21:51:36|29774.85
21:51:38|29774.85
21:51:39|29774.85
21:51:41|29774.86
21:51:42|29774.85
21:51:43|29774.85
21:51:44|29774.86
21:51:46|29774.86
21:51:47|29774.86
21:51:48|29774.86
21:51:49|29774.86
21:51:50|29774.85
21:51:51|29774.85
21:51:52|29774.85
21:51:53|29774.85
21:51:54|29774.85
21:51:55|29774.85
21:51:56|29774.85
21:51:57|29774.86
21:51:58|29774.86
21:51:59|29774.86
21:52:00|29774.86
21:52:01|29774.86
21:52:02|29774.86
21:52:03|29773.37
21:52:04|29773.37
21:52:05|29773.37
21:52:06|29773.37
21:52:07|29773.37
21:52:08|29773.37
21:52:09|29773.37
21:52:10|29773.37
21:52:11|29773.37
21:52:12|29773.37
21:52:13|29773.37
21:52:14|29773.37
21:52:15|29773.37
21:52:16|29773.37
21:52:17|29773.38
21:52:18|29773.38
21:52:19|29773.38
21:52:20|29766.14
21:52:21|29766.13
21:52:22|29766.13
21:52:23|29766.13
21:52:24|29766.13
21:52:25|29766.13
21:52:26|29766.13
21:52:27|29766.13
21:52:28|29766.13
21:52:29|29766.13
21:52:30|29766.13
21:52:31|29766.13
21:52:32|29765.
21:52:33|29763.24
21:52:34|29762.97
21:52:35|29758.79
21:52:36|29758.79
21:52:37|29758.8
21:52:38|29758.79
21:52:40|29758.79
21:52:41|29758.79
21:52:42|29758.8
21:52:43|29758.8
21:52:44|29758.8
21:52:46|29758.8
21:52:47|29758.48
21:52:48|29758.48
21:52:48|29757.3
21:52:50|29757.3
21:52:50|29757.3
21:52:51|29757.31
21:52:53|29757.31
21:52:53|29757.31
21:52:55|29757.31
21:52:56|29757.31
21:52:57|29757.31
21:52:58|29757.31
21:52:59|29757.3
21:52:59|29757.31
21:53:01|29757.31
21:53:02|29757.31
21:53:02|29757.31
21:53:03|29757.3
21:53:04|29757.3
21:53:06|29757.3
21:53:06|29757.3
21:53:07|29757.3
21:53:09|29757.31
21:53:09|29757.31
21:53:11|29757.31
21:53:12|29757.31
21:53:13|29757.3
21:53:14|29757.3
21:53:15|29757.31
21:53:15|29757.3
21:53:16|29757.3
21:53:18|29757.3
21:53:18|29757.3
21:53:19|29757.3
21:53:21|29757.3
21:53:21|29757.3
21:53:22|29757.3
21:53:24|29757.3
21:53:24|29757.31
21:53:25|29757.31
21:53:27|29757.31
21:53:27|29757.3
21:53:28|29757.31
21:53:31|29757.31
21:53:31|29756.91
21:53:33|29756.91
21:53:33|29756.91
21:53:34|29756.91
21:53:35|29756.91
21:53:36|29756.91
21:53:37|29756.91
21:53:39|29756.9
21:53:41|29756.9
21:53:42|29756.9
21:53:43|29756.91
21:53:44|29756.91
21:53:45|29756.91
21:53:46|29756.9
21:53:47|29756.91
21:53:49|29756.91
21:53:50|29756.91
21:53:51|29756.91
21:53:52|29756.91
21:53:52|29756.9
21:53:54|29756.91
21:53:55|29756.91
21:53:55|29756.91
21:53:57|29766.68
21:53:58|29773.85
21:53:59|29773.85
21:54:00|29773.85
21:54:00|29773.85
21:54:01|29773.85
21:54:02|29773.85
21:54:03|29773.85
21:54:04|29773.85
21:54:05|29773.86
21:54:07|29773.86
21:54:08|29773.86
21:54:09|29773.86
21:54:10|29773.85
21:54:11|29773.85
21:54:12|29773.85
21:54:13|29773.86
21:54:14|29773.86
21:54:16|29773.86
21:54:17|29773.86
21:54:18|29773.86
21:54:18|29773.85
21:54:19|29772.36
21:54:20|29772.37
21:54:22|29772.37
21:54:23|29772.37
21:54:23|29772.37
21:54:24|29772.36
21:54:26|29772.36
21:54:26|29772.36
21:54:27|29772.37
21:54:28|29772.37
21:54:30|29772.37
21:54:31|29772.37
21:54:31|29772.37
21:54:32|29772.37
21:54:33|29772.37
21:54:34|29772.37
21:54:35|29772.36
21:54:36|29772.37
21:54:38|29772.37
21:54:39|29772.37
21:54:40|29772.37
21:54:41|29772.37
21:54:43|29772.36
21:54:43|29772.36
21:54:45|29772.36
21:54:46|29772.36
21:54:47|29772.36
21:54:48|29772.36
21:54:49|29772.36
21:54:50|29772.36
21:54:51|29772.36
21:54:52|29772.36
21:54:53|29772.36
21:54:54|29772.36
21:54:55|29772.36
21:54:56|29772.36
21:54:57|29772.36
21:54:58|29772.36
21:54:59|29772.36
21:55:00|29772.36
21:55:01|29772.37
21:55:02|29772.37
21:55:03|29772.37
21:55:04|29772.36
21:55:05|29772.36
21:55:06|29772.36
21:55:07|29772.36
21:55:09|29772.36
21:55:10|29772.37
21:55:11|29772.37
21:55:11|29772.37
21:55:12|29772.36
21:55:13|29772.37
21:55:14|29772.37
21:55:15|29772.37
21:55:17|29772.37
21:55:18|29772.37
21:55:18|29772.36
21:55:20|29772.36
21:55:20|29772.37
21:55:21|29772.37
21:55:23|29772.37
21:55:23|29772.37
21:55:25|29771.18
21:55:25|29771.18
21:55:26|29771.18
21:55:28|29771.18
21:55:29|29771.18
21:55:29|29771.18
21:55:31|29771.18
21:55:31|29771.18
21:55:33|29771.18
21:55:33|29771.18
21:55:35|29771.18
21:55:36|29771.18
21:55:36|29771.18
21:55:38|29771.18
21:55:38|29771.18
21:55:40|29771.19
21:55:41|29781.63
21:55:42|29781.63
21:55:44|29781.62
21:55:45|29781.63
21:55:46|29781.63
21:55:47|29782.83
21:55:48|29782.83
21:55:49|29782.84
21:55:51|29783.1
21:55:52|29783.1
21:55:53|29783.1
21:55:53|29783.1
21:55:55|29783.09
21:55:55|29783.09
21:55:57|29783.1
21:55:58|29783.09
21:55:59|29783.1
21:56:00|29787.22
21:56:02|29787.23
21:56:02|29787.22
21:56:04|29787.23
21:56:04|29787.23
21:56:06|29787.23
21:56:07|29787.23
21:56:07|29787.22
21:56:09|29787.22
21:56:09|29787.23
21:56:11|29787.22
21:56:12|29787.22
21:56:12|29787.23
21:56:14|29787.22
21:56:14|29787.22
21:56:16|29787.22
21:56:17|29787.22
21:56:18|29787.23
21:56:18|29787.23
21:56:19|29787.22
21:56:21|29787.23
21:56:22|29787.23
21:56:22|29787.22
21:56:23|29787.22
21:56:24|29787.22
21:56:25|29787.22
21:56:27|29787.23
21:56:28|29791.69
21:56:29|29791.7
21:56:29|29791.7
21:56:30|29791.7
21:56:32|29791.7
21:56:32|29791.7
21:56:33|29791.7
21:56:34|29791.7
21:56:35|29791.69
21:56:36|29791.69
21:56:37|29791.69
21:56:38|29798.
21:56:40|29798.
21:56:41|29798.
21:56:42|29799.73
21:56:43|29799.73
21:56:44|29799.73
21:56:45|29799.89
21:56:47|29799.9
21:56:48|29799.99
21:56:48|29800.
21:56:50|29800.
21:56:50|29800.
21:56:52|29800.
21:56:53|29800.06
21:56:54|29800.06
21:56:55|29800.94
21:56:56|29802.02
21:56:57|29803.91
21:56:58|29803.92
21:56:59|29809.9
21:57:00|29810.21
21:57:01|29811.99
21:57:02|29812.
21:57:03|29812.
21:57:04|29812.
21:57:05|29812.
21:57:06|29811.99
21:57:07|29811.99
21:57:08|29812.24
21:57:09|29812.37
21:57:10|29812.49
21:57:11|29812.5
21:57:12|29813.08
21:57:13|29815.43
21:57:14|29815.43
21:57:15|29814.02
21:57:16|29814.02
21:57:17|29814.01
21:57:18|29814.01
21:57:19|29814.01
21:57:20|29813.93
21:57:21|29810.2
21:57:22|29810.
21:57:23|29805.07
21:57:24|29805.08
21:57:25|29805.08
21:57:26|29805.08
21:57:27|29805.08
21:57:28|29805.08
21:57:29|29805.02
21:57:30|29805.02
21:57:31|29804.42
21:57:32|29804.42
21:57:33|29804.42
21:57:34|29804.42
21:57:35|29804.43
21:57:36|29804.43
21:57:37|29804.42
21:57:38|29804.43
21:57:39|29804.43
21:57:40|29804.43
21:57:41|29804.43
21:57:42|29804.43
21:57:44|29804.42
21:57:45|29804.43
21:57:46|29804.42
21:57:47|29804.42
21:57:49|29804.42
21:57:50|29804.42
21:57:51|29804.08
21:57:52|29804.08
21:57:53|29804.08
21:57:54|29804.08
21:57:54|29804.08
21:57:56|29804.09
21:57:57|29804.08
21:57:57|29804.08
21:57:59|29804.08
21:58:00|29804.08
21:58:01|29804.08
21:58:02|29804.08
21:58:03|29804.08
21:58:04|29804.08
21:58:04|29804.08
21:58:06|29804.08
21:58:07|29804.08
21:58:07|29804.08
21:58:08|29799.99
21:58:09|29795.13
21:58:11|29795.13
21:58:11|29795.13
21:58:13|29795.13
21:58:14|29795.
21:58:15|29795.
21:58:15|29795.
21:58:17|29795.
21:58:17|29795.01
21:58:18|29795.01
21:58:20|29795.01
21:58:21|29795.01
21:58:22|29795.01
21:58:22|29795.01
21:58:23|29795.01
21:58:24|29795.01
21:58:25|29795.
21:58:27|29795.
21:58:27|29795.
21:58:29|29795.
21:58:30|29795.
21:58:30|29795.01
21:58:31|29795.01
21:58:33|29795.
21:58:34|29795.
21:58:35|29795.01
21:58:36|29795.
21:58:36|29795.01
21:58:37|29795.
21:58:39|29795.
21:58:39|29795.
21:58:40|29795.
21:58:42|29795.
21:58:42|29795.
21:58:44|29795.
21:58:45|29795.
21:58:47|29795.
21:58:48|29795.01
21:58:49|29795.01
21:58:50|29795.01
21:58:51|29795.
21:58:52|29795.
21:58:53|29793.52
21:58:54|29793.52
21:58:55|29793.52
21:58:56|29793.52
21:58:57|29793.52
21:58:58|29793.52
21:58:59|29793.52
21:59:00|29793.52
21:59:01|29793.52
21:59:02|29793.52
21:59:03|29793.52
21:59:04|29793.52
21:59:05|29793.52
21:59:06|29793.51
21:59:07|29793.51
21:59:08|29793.51
21:59:09|29793.51
21:59:10|29793.52
21:59:11|29793.52
21:59:12|29793.52
21:59:13|29793.52
21:59:14|29793.51
21:59:15|29793.52
21:59:16|29793.52
21:59:17|29793.52
21:59:18|29793.52
21:59:19|29793.52
21:59:20|29793.52
21:59:21|29793.52
21:59:23|29793.52
21:59:23|29793.52
21:59:24|29793.52
21:59:26|29793.51
21:59:27|29793.52
21:59:28|29793.52
21:59:28|29793.52
21:59:30|29793.52
21:59:30|29793.52
21:59:32|29793.52
21:59:32|29793.51
21:59:34|29793.51
21:59:34|29793.51
21:59:36|29793.51
21:59:37|29798.99
21:59:38|29802.04
21:59:38|29802.04
21:59:39|29802.05
21:59:40|29802.04
21:59:42|29802.05
21:59:42|29802.05
21:59:44|29802.04
21:59:45|29802.04
21:59:47|29802.04
21:59:48|29802.04
21:59:50|29802.04
21:59:50|29802.04
21:59:52|29802.04
21:59:53|29802.04
21:59:54|29802.05
21:59:55|29799.91
21:59:56|29797.17
21:59:57|29797.16
21:59:58|29797.17
21:59:59|29797.17
21:59:59|29797.16
22:00:01|29797.16
22:00:02|29797.16
22:00:03|29797.16
22:00:04|29797.17
22:00:05|29797.17
22:00:06|29797.17
22:00:07|29797.17
22:00:08|29797.16
22:00:09|29797.16
22:00:10|29797.17
22:00:11|29798.21
22:00:12|29798.2
22:00:13|29798.2
22:00:14|29798.2
22:00:15|29798.21
22:00:16|29798.21
22:00:17|29798.21
22:00:18|29798.21
22:00:19|29798.21
22:00:20|29798.21
22:00:21|29798.21
22:00:22|29798.21
22:00:23|29798.64
22:00:24|29798.64
22:00:25|29798.64
22:00:26|29798.64
22:00:27|29798.64
22:00:28|29798.64
22:00:29|29799.14
22:00:30|29802.03
22:00:31|29802.03
22:00:32|29802.04
22:00:33|29802.03
22:00:35|29800.
22:00:35|29798.63
22:00:36|29797.64
22:00:37|29797.64
22:00:39|29797.64
22:00:40|29797.64
22:00:40|29797.64
22:00:42|29797.64
22:00:43|29797.64
22:00:43|29797.64
22:00:45|29797.64
22:00:46|29797.65
22:00:47|29797.63
22:00:48|29797.63
22:00:50|29797.62
22:00:50|29797.62
22:00:52|29797.63
22:00:53|29797.63
22:00:54|29797.63
22:00:54|29797.63
22:00:56|29797.63
22:00:57|29797.63
22:00:58|29814.02
22:00:59|29818.09
22:01:00|29822.01
22:01:01|29837.2
22:01:02|29837.2
22:01:03|29838.
22:01:04|29838.
22:01:05|29838.21
22:01:06|29838.21
22:01:07|29838.21
22:01:08|29838.22
22:01:09|29838.21
22:01:10|29838.21
22:01:11|29838.21
22:01:12|29838.22
22:01:13|29838.22
22:01:14|29840.
22:01:15|29840.
22:01:16|29840.01
22:01:17|29840.01
22:01:18|29838.83
22:01:19|29838.83
22:01:20|29838.83
22:01:21|29838.83
22:01:22|29838.77
22:01:23|29838.26
22:01:24|29836.73
22:01:25|29836.73
22:01:26|29836.73
22:01:27|29836.71
22:01:28|29836.71
22:01:29|29830.5
22:01:30|29830.
22:01:31|29833.84
22:01:32|29833.84
22:01:33|29833.84
22:01:34|29833.84
22:01:35|29833.84
22:01:36|29833.85
22:01:37|29833.85
22:01:38|29833.85
22:01:39|29833.85
22:01:40|29833.84
22:01:41|29833.84
22:01:42|29833.84
22:01:43|29833.84
22:01:44|29833.84
22:01:45|29833.84
22:01:47|29833.84
22:01:48|29833.85
22:01:50|29833.85
22:01:51|29833.85
22:01:52|29833.85
22:01:53|29835.33
22:01:54|29835.32
22:01:55|29835.33
22:01:56|29835.32
22:01:57|29844.91
22:01:58|29845.42
22:01:59|29846.93
22:02:00|29846.95
22:02:01|29846.94
22:02:02|29846.95
22:02:03|29848.42
22:02:04|29848.42
22:02:06|29848.42
22:02:07|29848.42
22:02:08|29844.9
22:02:09|29841.49
22:02:10|29841.5
22:02:12|29841.04
22:02:13|29841.04
22:02:13|29841.03
22:02:14|29841.03
22:02:16|29840.82
22:02:17|29840.82
22:02:18|29840.81
22:02:18|29840.82
22:02:20|29840.82
22:02:21|29840.82
22:02:21|29840.82
22:02:23|29840.82
22:02:23|29840.82
22:02:24|29840.82
22:02:26|29840.82
22:02:26|29840.81
22:02:27|29840.81
22:02:29|29840.81
22:02:29|29840.82
22:02:30|29840.82
22:02:32|29840.81
22:02:33|29840.81
22:02:33|29840.82
22:02:34|29840.82
22:02:35|29840.81
22:02:37|29840.81
22:02:38|29840.81
22:02:39|29840.81
22:02:40|29840.81
22:02:41|29840.81
22:02:42|29839.06
22:02:43|29834.64
22:02:43|29833.67
22:02:45|29833.67
22:02:46|29831.86
22:02:47|29831.86
22:02:49|29830.62
22:02:50|29822.9
22:02:51|29822.9
22:02:52|29822.9
22:02:53|29818.36
22:02:54|29818.36
22:02:55|29818.36
22:02:56|29806.27
22:02:57|29806.27
22:02:58|29806.27
22:02:59|29808.93
22:03:00|29808.93
22:03:01|29810.41
22:03:02|29810.42
22:03:03|29810.41
22:03:04|29810.42
22:03:05|29810.42
22:03:06|29810.42
22:03:07|29810.42
22:03:08|29810.42
22:03:10|29810.42
22:03:11|29810.41
22:03:12|29810.41
22:03:13|29810.41
22:03:14|29810.41
22:03:14|29803.49
22:03:15|29803.01
22:03:17|29803.5
22:03:17|29803.49
22:03:18|29803.5
22:03:19|29800.
22:03:20|29800.01
22:03:22|29800.01
22:03:22|29800.01
22:03:23|29800.01
22:03:24|29794.61
22:03:26|29786.04
22:03:26|29785.
22:03:28|29793.48
22:03:29|29793.
22:03:30|29788.76
22:03:30|29788.76
22:03:32|29790.72
22:03:32|29793.66
22:03:34|29793.09
22:03:34|29793.09
22:03:36|29793.08
22:03:37|29793.08
22:03:38|29793.08
22:03:38|29793.08
22:03:40|29791.59
22:03:41|29791.56
22:03:42|29792.22
22:03:42|29792.24
22:03:44|29792.24
22:03:45|29792.23
22:03:45|29798.31
22:03:47|29805.1
22:03:47|29810.41
22:03:49|29816.39
22:03:50|29812.68
22:03:52|29812.02
22:03:53|29812.03
22:03:54|29812.03
22:03:56|29812.03
22:03:57|29812.03
22:03:58|29810.53
22:03:59|29810.02
22:04:01|29806.14
22:04:02|29806.14
22:04:03|29806.14
22:04:04|29806.13
22:04:05|29810.2
22:04:06|29816.32
22:04:07|29826.52
22:04:08|29827.18
22:04:09|29827.18
22:04:11|29827.18
22:04:12|29828.56
22:04:13|29828.56
22:04:14|29828.56
22:04:15|29828.56
22:04:16|29828.56
22:04:17|29828.56
22:04:17|29828.56
22:04:19|29828.56
22:04:19|29828.56
22:04:21|29828.56
22:04:21|29828.56
22:04:23|29828.56
22:04:24|29828.56
22:04:25|29828.56
22:04:26|29821.05
22:04:27|29821.05
22:04:28|29817.7
22:04:29|29817.7
22:04:29|29817.7
22:04:31|29816.32
22:04:32|29805.22
22:04:33|29801.26
22:04:34|29800.
22:04:35|29798.03
22:04:36|29798.03
22:04:36|29797.54
22:04:38|29797.54
22:04:38|29790.06
22:04:40|29787.23
22:04:41|29786.45
22:04:42|29785.1
22:04:43|29786.45
22:04:43|29786.46
22:04:45|29786.46
22:04:46|29786.46
22:04:46|29786.47
22:04:48|29786.47
22:04:49|29786.47
22:04:51|29786.47
22:04:51|29786.47
22:04:53|29786.47
22:04:54|29786.46
22:04:55|29786.47
22:04:56|29786.47
22:04:58|29786.47
22:04:58|29786.47
22:05:00|29790.93
22:05:02|29790.94
22:05:03|29790.94
22:05:04|29790.93
22:05:05|29790.93
22:05:05|29790.93
22:05:07|29790.93
22:05:08|29790.94
22:05:09|29790.94
22:05:10|29790.93
22:05:12|29790.94
22:05:12|29790.94
22:05:13|29790.94
22:05:14|29790.94
22:05:15|29790.94
22:05:16|29790.94
22:05:17|29790.93
22:05:18|29790.93
22:05:19|29782.78
22:05:20|29782.78
22:05:21|29782.77
22:05:23|29782.78
22:05:23|29782.78
22:05:25|29782.77
22:05:26|29782.78
22:05:27|29782.78
22:05:28|29782.78
22:05:29|29782.78
22:05:30|29775.51
22:05:31|29775.
22:05:32|29775.
22:05:33|29775.01
22:05:33|29775.01
22:05:34|29775.
22:05:36|29773.83
22:05:37|29773.83
22:05:38|29773.83
22:05:38|29773.83
22:05:40|29773.83
22:05:41|29773.83
22:05:41|29773.83
22:05:42|29773.83
22:05:44|29773.83
22:05:44|29773.83
22:05:46|29773.83
22:05:47|29773.83
22:05:48|29773.83
22:05:48|29773.82
22:05:50|29773.46
22:05:51|29771.73
22:05:53|29771.73
22:05:54|29771.72
22:05:56|29771.72
22:05:56|29771.71
22:05:57|29771.71
22:05:58|29771.72
22:05:59|29771.71
22:06:01|29771.71
22:06:03|29771.7
22:06:04|29770.39
22:06:05|29769.09
22:06:06|29769.11
22:06:07|29769.1
22:06:08|29769.1
22:06:09|29769.1
22:06:10|29764.77
22:06:10|29764.
22:06:11|29761.92
22:06:13|29761.92
22:06:14|29761.92
22:06:15|29761.92
22:06:16|29761.13
22:06:17|29763.98
22:06:18|29763.98
22:06:19|29763.98
22:06:20|29763.98
22:06:21|29763.98
22:06:22|29763.98
22:06:23|29763.98
22:06:24|29763.97
22:06:25|29763.97
22:06:26|29763.97
22:06:26|29763.97
22:06:27|29758.8
22:06:29|29758.8
22:06:29|29758.8
22:06:30|29758.8
22:06:31|29758.8
22:06:33|29758.8
22:06:34|29758.8
22:06:35|29758.79
22:06:37|29758.8
22:06:37|29758.8
22:06:38|29758.79
22:06:39|29758.79
22:06:40|29773.19
22:06:41|29773.19
22:06:42|29773.19
22:06:43|29773.19
22:06:44|29773.19
22:06:45|29775.32
22:06:46|29775.32
22:06:47|29775.33
22:06:48|29775.33
22:06:49|29775.33
22:06:50|29777.96
22:06:52|29777.96
22:06:54|29777.96
22:06:54|29777.96
22:06:55|29777.96
22:06:56|29777.96
22:06:58|29777.96
22:06:59|29777.95
22:07:01|29777.96
22:07:01|29777.96
22:07:02|29777.96
22:07:03|29777.96
22:07:04|29779.79
22:07:05|29779.79
22:07:07|29779.79
22:07:08|29779.79
22:07:09|29778.24
22:07:10|29778.24
22:07:11|29775.2
22:07:11|29775.2
22:07:13|29775.2
22:07:13|29775.2
22:07:15|29775.2
22:07:16|29775.2
22:07:16|29775.2
22:07:18|29775.2
22:07:18|29775.2
22:07:20|29775.2
22:07:21|29775.2
22:07:22|29775.2
22:07:23|29775.2
22:07:24|29775.2
22:07:25|29775.2
22:07:26|29775.2
22:07:27|29775.2
22:07:29|29775.2
22:07:29|29775.2
22:07:30|29775.2
22:07:31|29775.2
22:07:32|29775.19
22:07:33|29775.2
22:07:34|29775.2
22:07:35|29770.92
22:07:36|29770.92
22:07:37|29770.92
22:07:38|29770.49
22:07:39|29770.49
22:07:40|29770.49
22:07:41|29770.49
22:07:42|29770.49
22:07:43|29770.49
22:07:44|29770.49
22:07:45|29770.49
22:07:46|29770.49
22:07:47|29770.49
22:07:48|29770.49
22:07:49|29770.49
22:07:50|29770.49
22:07:51|29770.49
22:07:53|29770.48
22:07:55|29770.49
22:07:56|29770.49
22:07:58|29771.98
22:07:58|29771.98
22:07:59|29771.98
22:08:01|29771.98
22:08:02|29771.98
22:08:04|29771.99
22:08:04|29771.98
22:08:06|29771.98
22:08:07|29771.99
22:08:07|29770.92
22:08:09|29770.92
22:08:10|29770.92
22:08:11|29770.92
22:08:12|29770.92
22:08:13|29770.92
22:08:14|29770.92
22:08:15|29770.64
22:08:16|29770.64
22:08:17|29770.65
22:08:18|29770.65
22:08:19|29770.65
22:08:20|29770.64
22:08:21|29770.64
22:08:22|29770.65
22:08:23|29770.64
22:08:24|29770.64
22:08:25|29770.64
22:08:26|29770.64
22:08:27|29770.64
22:08:28|29770.64
22:08:29|29770.64
22:08:30|29770.64
22:08:31|29770.64
22:08:33|29766.89
22:08:34|29766.89
22:08:34|29766.9
22:08:35|29766.9
22:08:36|29766.9
22:08:37|29766.9
22:08:39|29766.9
22:08:40|29766.9
22:08:41|29766.9
22:08:41|29766.89
22:08:42|29777.08
22:08:44|29779.28
22:08:44|29779.28
22:08:46|29779.27
22:08:46|29779.28
22:08:47|29779.28
22:08:48|29779.28
22:08:50|29779.28
22:08:51|29779.28
22:08:52|29779.28
22:08:53|29779.28
22:08:54|29779.28
22:08:55|29779.28
22:08:56|29779.28
22:08:58|29779.28
22:08:59|29779.28
22:09:00|29779.27
22:09:01|29779.27
22:09:02|29779.27
22:09:03|29779.27
22:09:04|29780.69
22:09:05|29780.69
22:09:06|29780.69
22:09:07|29780.69
22:09:08|29783.24
22:09:09|29783.24
22:09:10|29783.24
22:09:11|29783.24
22:09:12|29783.24
22:09:13|29783.25
22:09:14|29783.25
22:09:15|29783.25
22:09:16|29781.63
22:09:17|29781.63
22:09:18|29781.63
22:09:19|29783.65
22:09:20|29784.25
22:09:21|29784.25
22:09:22|29784.25
22:09:23|29784.25
22:09:24|29784.25
22:09:25|29784.24
22:09:26|29784.24
22:09:27|29784.24
22:09:28|29784.24
22:09:29|29784.25
22:09:30|29784.25
22:09:31|29784.24
22:09:32|29784.24
22:09:33|29784.25
22:09:34|29790.81
22:09:35|29793.94
22:09:36|29793.94
22:09:37|29793.93
22:09:38|29795.34
22:09:39|29797.56
22:09:40|29797.56
22:09:41|29797.56
22:09:42|29797.56
22:09:43|29797.56
22:09:44|29797.56
22:09:45|29797.56
22:09:46|29797.56
22:09:47|29794.94
22:09:48|29781.63
22:09:49|29774.15
22:09:50|29774.15
22:09:51|29774.15
22:09:52|29774.15
22:09:53|29774.14
22:09:54|29774.14
22:09:56|29774.14
22:09:57|29774.14
22:09:58|29774.14
22:10:00|29774.15
22:10:01|29774.15
22:10:03|29774.15
22:10:03|29774.14
22:10:05|29774.14
22:10:06|29774.14
22:10:07|29774.14
22:10:08|29774.14
22:10:08|29774.14
22:10:10|29774.15
22:10:11|29774.15
22:10:12|29774.15
22:10:12|29774.15
22:10:14|29774.14
22:10:15|29774.15
22:10:16|29774.15
22:10:17|29774.14
22:10:18|29774.14
22:10:19|29774.14
22:10:20|29774.15
22:10:21|29774.14
22:10:22|29774.14
22:10:23|29774.14
22:10:24|29774.14
22:10:25|29774.14
22:10:26|29774.14
22:10:27|29774.15
22:10:28|29774.15
22:10:29|29774.15
22:10:30|29774.15
22:10:31|29774.15
22:10:32|29774.15
22:10:33|29774.15
22:10:34|29774.15
22:10:35|29774.14
22:10:36|29774.14
22:10:37|29774.14
22:10:38|29774.14
22:10:39|29774.14
22:10:40|29774.14
22:10:41|29773.93
22:10:42|29773.93
22:10:43|29773.94
22:10:44|29773.94
22:10:45|29773.94
22:10:46|29773.94
22:10:47|29773.94
22:10:48|29773.94
22:10:49|29773.94
22:10:50|29773.94
22:10:51|29773.94
22:10:52|29773.93
22:10:53|29773.93
22:10:54|29773.93
22:10:55|29773.93
22:10:57|29773.93
22:10:58|29773.93
22:10:59|29773.93
22:11:00|29773.93
22:11:02|29773.93
22:11:03|29773.93
22:11:04|29773.94
22:11:05|29778.53
22:11:06|29782.85
22:11:07|29782.85
22:11:07|29782.85
22:11:09|29782.86
22:11:09|29782.86
22:11:11|29782.86
22:11:12|29782.86
22:11:13|29782.85
22:11:14|29782.86
22:11:15|29782.86
22:11:16|29782.86
22:11:16|29782.86
22:11:17|29782.86
22:11:19|29782.86
22:11:20|29782.86
22:11:20|29782.85
22:11:21|29782.85
22:11:22|29782.85
22:11:23|29782.85
22:11:24|29782.85
22:11:25|29782.86
22:11:27|29782.86
22:11:28|29782.86
22:11:29|29783.23
22:11:30|29784.33
22:11:31|29784.32
22:11:32|29784.32
22:11:33|29784.33
22:11:34|29784.33
22:11:35|29784.33
22:11:36|29784.32
22:11:37|29784.32
22:11:38|29784.32
22:11:39|29784.32
22:11:40|29784.33
22:11:41|29784.33
22:11:42|29784.33
22:11:43|29784.33
22:11:44|29784.33
22:11:45|29784.33
22:11:46|29784.33
22:11:47|29784.33
22:11:48|29784.33
22:11:49|29784.33
22:11:50|29784.33
22:11:51|29784.33
22:11:52|29784.32
22:11:53|29784.33
22:11:54|29784.33
22:11:55|29784.33
22:11:56|29784.33
22:11:58|29784.33
22:11:59|29784.33
22:12:00|29794.36
22:12:02|29794.36
22:12:03|29794.36
22:12:04|29796.93
22:12:05|29796.93
22:12:06|29796.91
22:12:07|29796.91
22:12:08|29795.46
22:12:09|29795.46
22:12:10|29795.46
22:12:11|29795.45
22:12:13|29795.46
22:12:14|29795.45
22:12:15|29795.46
22:12:16|29795.45
22:12:17|29795.45
22:12:18|29795.45
22:12:18|29795.45
22:12:19|29795.45
22:12:20|29795.45
22:12:22|29795.46
22:12:23|29795.46
22:12:23|29795.46
22:12:25|29797.55
22:12:26|29797.56
22:12:27|29797.55
22:12:28|29797.55
22:12:29|29797.55
22:12:30|29797.56
22:12:31|29797.56
22:12:32|29797.56
22:12:33|29797.56
22:12:34|29797.56
22:12:36|29797.56
22:12:36|29797.55
22:12:38|29797.55
22:12:39|29797.56
22:12:40|29797.59
22:12:41|29797.59
22:12:42|29797.58
22:12:43|29797.56
22:12:44|29797.55
22:12:45|29797.55
22:12:46|29797.53
22:12:47|29790.25
22:12:48|29784.52
22:12:49|29784.51
22:12:50|29784.51
22:12:51|29784.51
22:12:52|29781.37
22:12:53|29781.37
22:12:54|29781.37
22:12:55|29781.37
22:12:56|29781.37
22:12:57|29781.37
22:12:59|29781.37
22:13:00|29781.37
22:13:02|29781.37
22:13:03|29781.37
22:13:04|29781.38
22:13:05|29781.38
22:13:06|29781.38
22:13:07|29781.38
22:13:08|29782.32
22:13:09|29782.85
22:13:11|29782.85
22:13:12|29782.84
22:13:13|29782.85
22:13:14|29782.85
22:13:15|29782.84
22:13:16|29782.84
22:13:17|29782.84
22:13:18|29782.84
22:13:20|29782.84
22:13:20|29782.85
22:13:22|29782.84
22:13:22|29782.84
22:13:23|29782.84
22:13:24|29782.84
22:13:25|29782.85
22:13:27|29782.85
22:13:28|29782.85
22:13:29|29782.84
22:13:29|29782.84
22:13:30|29782.84
22:13:31|29782.84
22:13:32|29782.43
22:13:34|29782.43
22:13:35|29782.44
22:13:36|29782.44
22:13:36|29782.44
22:13:38|29782.43
22:13:39|29782.44
22:13:39|29782.44
22:13:40|29782.44
22:13:42|29782.44
22:13:43|29782.44
22:13:43|29782.44
22:13:44|29782.44
22:13:46|29782.44
22:13:47|29782.44
22:13:47|29782.44
22:13:49|29782.44
22:13:50|29782.43
22:13:51|29782.43
22:13:51|29782.44
22:13:53|29782.44
22:13:53|29782.44
22:13:55|29782.44
22:13:55|29782.44
22:13:57|29782.44
22:13:57|29782.43
22:13:58|29782.43
22:14:00|29782.43
22:14:01|29782.44
22:14:03|29782.44
22:14:04|29782.44
22:14:05|29782.44
22:14:06|29782.43
22:14:07|29782.43
22:14:08|29782.43
22:14:09|29782.22
22:14:10|29776.5
22:14:11|29776.5
22:14:12|29776.5
22:14:14|29776.5
22:14:15|29776.5
22:14:16|29776.5
22:14:17|29776.49
22:14:17|29776.5
22:14:19|29776.5
22:14:20|29776.49
22:14:21|29776.5
22:14:22|29776.5
22:14:24|29776.49
22:14:25|29777.98
22:14:25|29777.98
22:14:26|29777.97
22:14:27|29777.97
22:14:28|29777.97
22:14:30|29777.98
22:14:31|29777.98
22:14:31|29779.45
22:14:33|29786.9
22:14:34|29786.9
22:14:35|29787.49
22:14:35|29787.48
22:14:37|29787.49
22:14:37|29785.73
22:14:38|29778.12
22:14:39|29778.12
22:14:41|29782.7
22:14:41|29782.7
22:14:42|29778.03
22:14:43|29778.03
22:14:45|29778.03
22:14:45|29778.03
22:14:46|29778.02
22:14:47|29778.03
22:14:49|29778.03
22:14:49|29778.03
22:14:51|29778.03
22:14:51|29778.02
22:14:53|29778.02
22:14:54|29778.03
22:14:54|29778.03
22:14:55|29778.03
22:14:56|29778.03
22:14:57|29778.03
22:14:59|29778.03
22:15:00|29778.03
22:15:02|29778.03
22:15:03|29778.03
22:15:04|29778.03
22:15:05|29778.03
22:15:06|29778.03
22:15:07|29775.52
22:15:08|29775.52
22:15:10|29775.52
22:15:10|29775.52
22:15:12|29775.52
22:15:13|29775.52
22:15:13|29775.51
22:15:15|29775.51
22:15:15|29775.51
22:15:17|29775.51
22:15:17|29775.51
22:15:18|29775.51
22:15:20|29775.51
22:15:20|29775.51
22:15:22|29775.
22:15:23|29775.
22:15:24|29775.
22:15:25|29775.
22:15:26|29774.03
22:15:27|29770.
22:15:28|29769.38
22:15:29|29767.12
22:15:30|29767.12
22:15:31|29767.12
22:15:32|29767.12
22:15:33|29767.11
22:15:34|29767.11
22:15:35|29767.11
22:15:36|29767.11
22:15:37|29767.1
22:15:38|29767.1
22:15:39|29766.19
22:15:40|29765.61
22:15:41|29765.61
22:15:42|29765.61
22:15:43|29763.67
22:15:44|29760.
22:15:45|29758.97
22:15:46|29757.4
22:15:47|29757.3
22:15:48|29748.36
22:15:49|29753.69
22:15:50|29753.69
22:15:51|29753.69
22:15:52|29753.68
22:15:53|29753.31
22:15:54|29748.57
22:15:55|29748.56
22:15:56|29748.57
22:15:57|29748.57
22:15:58|29748.56
22:15:59|29748.56
22:16:00|29748.57
22:16:02|29748.56
22:16:03|29748.57
22:16:04|29754.51
22:16:05|29756.7
22:16:07|29756.7
22:16:08|29756.7
22:16:08|29757.03
22:16:10|29755.54
22:16:11|29755.53
22:16:12|29755.53
22:16:13|29753.55
22:16:14|29753.55
22:16:15|29753.55
22:16:16|29753.55
22:16:18|29749.78
22:16:19|29749.79
22:16:20|29749.78
22:16:21|29749.79
22:16:22|29749.79
22:16:23|29749.78
22:16:24|29749.78
22:16:25|29749.78
22:16:26|29749.78
22:16:27|29749.79
22:16:28|29749.79
22:16:29|29749.79
22:16:30|29749.46
22:16:31|29749.46
22:16:32|29752.26
22:16:33|29750.96
22:16:34|29750.96
22:16:35|29750.96
22:16:36|29750.96
22:16:37|29750.96
22:16:38|29750.96
22:16:39|29750.96
22:16:40|29748.56
22:16:41|29748.57
22:16:42|29748.56
22:16:43|29748.56
22:16:44|29748.56
22:16:45|29748.56
22:16:46|29748.56
22:16:47|29748.56
22:16:48|29748.56
22:16:49|29748.56
22:16:50|29747.98
22:16:51|29747.07
22:16:52|29746.19
22:16:53|29742.89
22:16:54|29742.89
22:16:55|29742.88
22:16:56|29740.8
22:16:57|29740.79
22:16:58|29740.6
22:16:59|29740.
22:17:00|29740.01
22:17:01|29740.01
22:17:02|29740.
22:17:04|29739.86
22:17:05|29739.86
22:17:07|29741.51
22:17:08|29741.51
22:17:09|29743.55
22:17:10|29743.56
22:17:11|29743.56
22:17:12|29743.56
22:17:13|29743.56
22:17:14|29743.56
22:17:15|29743.55
22:17:17|29743.55
22:17:18|29743.56
22:17:19|29742.3
22:17:20|29742.29
22:17:21|29742.3
22:17:22|29742.3
22:17:23|29742.3
22:17:24|29742.29
22:17:25|29742.3
22:17:26|29742.29
22:17:27|29742.29
22:17:28|29742.29
22:17:29|29742.29
22:17:30|29742.07
22:17:31|29742.07
22:17:32|29742.07
22:17:33|29742.07
22:17:34|29742.07
22:17:35|29742.07
22:17:36|29742.07
22:17:37|29742.07
22:17:37|29742.07
22:17:39|29742.07
22:17:40|29742.07
22:17:40|29742.07
22:17:42|29745.04
22:17:42|29748.97
22:17:44|29748.97
22:17:45|29750.96
22:17:46|29751.94
22:17:47|29751.94
22:17:47|29751.94
22:17:49|29751.94
22:17:50|29751.94
22:17:51|29751.94
22:17:52|29751.94
22:17:52|29751.94
22:17:53|29754.06
22:17:55|29754.06
22:17:56|29754.06
22:17:57|29754.06
22:17:58|29754.06
22:17:59|29754.06
22:18:00|29754.06
22:18:01|29754.06
22:18:02|29749.88
22:18:04|29749.88
22:18:04|29749.88
22:18:06|29754.37
22:18:07|29754.37
22:18:09|29754.36
22:18:10|29754.37
22:18:11|29754.36
22:18:12|29754.36
22:18:13|29754.37
22:18:14|29754.37
22:18:15|29754.68
22:18:16|29754.68
22:18:17|29754.68
22:18:18|29754.67
22:18:18|29754.67
22:18:20|29754.67
22:18:21|29754.67
22:18:22|29754.68
22:18:23|29754.68
22:18:24|29762.78
22:18:25|29762.79
22:18:26|29762.79
22:18:27|29765.19
22:18:28|29767.1
22:18:28|29767.11
22:18:30|29767.11
22:18:30|29767.1
22:18:31|29767.1
22:18:33|29767.1
22:18:34|29767.1
22:18:35|29767.1
22:18:36|29767.1
22:18:38|29767.1
22:18:38|29767.1
22:18:39|29767.1
22:18:40|29767.1
22:18:41|29767.1
22:18:42|29767.1
22:18:43|29767.1
22:18:44|29767.1
22:18:45|29767.1
22:18:46|29767.1
22:18:47|29767.11
22:18:48|29767.11
22:18:49|29767.11
22:18:50|29767.11
22:18:51|29767.11
22:18:52|29767.11
22:18:53|29767.11
22:18:54|29767.11
22:18:55|29767.11
22:18:56|29767.11
22:18:57|29767.11
22:18:58|29767.11
22:18:59|29767.11
22:19:00|29767.11
22:19:01|29767.1
22:19:02|29767.1
22:19:03|29767.1
22:19:05|29767.1
22:19:05|29767.11
22:19:07|29767.11
22:19:08|29767.11
22:19:09|29767.11
22:19:11|29767.11
22:19:11|29767.11
22:19:12|29767.1
22:19:13|29767.1
22:19:14|29767.1
22:19:15|29767.1
22:19:16|29767.1
22:19:18|29767.1
22:19:18|29767.1
22:19:19|29767.1
22:19:20|29767.1
22:19:21|29767.1
22:19:23|29767.11
22:19:23|29767.11
22:19:24|29767.1
22:19:25|29767.1
22:19:26|29767.11
22:19:27|29767.11
22:19:28|29767.11
22:19:29|29767.1
22:19:30|29767.1
22:19:31|29767.1
22:19:32|29767.11
22:19:33|29762.1
22:19:34|29757.1
22:19:35|29757.1
22:19:36|29755.
22:19:37|29755.
22:19:38|29755.
22:19:39|29755.
22:19:40|29755.
22:19:41|29755.
22:19:42|29755.
22:19:43|29755.4
22:19:44|29755.41
22:19:45|29755.41
22:19:46|29755.41
22:19:47|29755.41
22:19:48|29755.41
22:19:49|29755.41
22:19:50|29755.41
22:19:51|29755.41
22:19:52|29755.41
22:19:53|29755.41
22:19:54|29755.41
22:19:55|29755.41
22:19:56|29755.41
22:19:57|29755.41
22:19:58|29755.41
22:19:59|29755.41
22:20:00|29755.41
22:20:01|29755.41
22:20:02|29755.41
22:20:03|29755.41
22:20:05|29755.4
22:20:07|29755.4
22:20:07|29755.41
22:20:09|29755.4
22:20:11|29755.4
22:20:12|29755.4
22:20:13|29755.4
22:20:14|29755.4
22:20:14|29755.4
22:20:16|29755.4
22:20:17|29755.41
22:20:17|29755.41
22:20:18|29755.41
22:20:19|29755.41
22:20:21|29755.41
22:20:21|29755.41
22:20:22|29755.4
22:20:23|29755.41
22:20:24|29755.4
22:20:25|29755.41
22:20:27|29755.99
22:20:27|29755.99
22:20:29|29755.99
22:20:29|29755.99
22:20:31|29755.99
22:20:31|29755.98
22:20:33|29755.98
22:20:34|29755.98
22:20:35|29755.98
22:20:36|29755.98
22:20:37|29755.98
22:20:38|29755.99
22:20:39|29755.99
22:20:40|29755.99
22:20:41|29755.99
22:20:42|29755.99
22:20:43|29755.99
22:20:44|29755.99
22:20:45|29755.99
22:20:46|29755.99
22:20:47|29755.99
22:20:48|29756.47
22:20:49|29756.48
22:20:50|29756.48
22:20:51|29756.48
22:20:52|29756.48
22:20:53|29756.48
22:20:54|29756.48
22:20:55|29756.48
22:20:56|29760.35
22:20:57|29760.35
22:20:58|29760.35
22:20:59|29760.35
22:21:00|29760.35
22:21:01|29760.35
22:21:02|29760.35
22:21:03|29760.35
22:21:04|29760.35
22:21:05|29760.35
22:21:07|29760.35
22:21:08|29760.36
22:21:10|29760.36
22:21:11|29760.36
22:21:12|29761.88
22:21:13|29765.8
22:21:15|29768.51
22:21:16|29768.56
22:21:17|29768.56
22:21:18|29768.56
22:21:19|29768.55
22:21:20|29768.55
22:21:21|29768.55
22:21:23|29768.56
22:21:24|29768.55
22:21:25|29768.55
22:21:26|29768.55
22:21:27|29768.55
22:21:28|29768.55
22:21:29|29768.55
22:21:30|29768.55
22:21:31|29768.56
22:21:32|29768.56
22:21:33|29768.56
22:21:34|29768.55
22:21:35|29768.55
22:21:36|29768.55
22:21:37|29768.55
22:21:39|29768.55
22:21:39|29768.56
22:21:41|29768.56
22:21:42|29768.56
22:21:42|29768.56
22:21:43|29768.56
22:21:45|29768.56
22:21:45|29768.56
22:21:47|29768.56
22:21:47|29768.55
22:21:48|29768.55
22:21:50|29768.56
22:21:50|29768.57
22:21:51|29768.56
22:21:53|29768.56
22:21:54|29768.56
22:21:54|29768.51
22:21:56|29765.98
22:21:56|29765.98
22:21:58|29760.36
22:21:58|29760.36
22:21:59|29760.36
22:22:01|29760.36
22:22:02|29760.36
22:22:02|29760.36
22:22:03|29760.36
22:22:05|29760.36
22:22:06|29760.36
22:22:07|29760.36
22:22:09|29760.36
22:22:10|29760.36
22:22:11|29760.36
22:22:12|29760.37
22:22:13|29760.37
22:22:14|29760.36
22:22:15|29760.37
22:22:16|29760.37
22:22:17|29760.37
22:22:18|29760.37
22:22:19|29760.37
22:22:20|29760.37
22:22:21|29760.37
22:22:22|29760.37
22:22:23|29760.37
22:22:24|29760.37
22:22:25|29760.37
22:22:26|29760.37
22:22:27|29760.37
22:22:28|29760.37
22:22:29|29760.37
22:22:30|29760.37
22:22:31|29760.37
22:22:32|29760.37
22:22:33|29760.37
22:22:34|29760.37
22:22:35|29760.37
22:22:36|29760.37
22:22:37|29760.37
22:22:38|29760.37
22:22:39|29760.37
22:22:40|29760.37
22:22:41|29760.37
22:22:42|29766.18
22:22:43|29766.18
22:22:44|29766.18
22:22:45|29766.18
22:22:46|29766.19
22:22:48|29766.19
22:22:48|29766.18
22:22:49|29766.18
22:22:50|29766.18
22:22:51|29766.18
22:22:52|29766.18
22:22:53|29775.43
22:22:54|29787.98
22:22:55|29788.93
22:22:56|29788.94
22:22:57|29788.94
22:22:58|29788.94
22:22:59|29788.94
22:23:00|29788.94
22:23:01|29788.94
22:23:02|29788.94
22:23:03|29788.93
22:23:04|29788.93
22:23:05|29788.94
22:23:06|29788.94
22:23:08|29788.94
22:23:10|29787.99
22:23:11|29788.
22:23:13|29788.
22:23:14|29788.
22:23:16|29788.
22:23:17|29788.
22:23:18|29788.
22:23:19|29788.
22:23:20|29787.99
22:23:21|29787.99
22:23:22|29787.99
22:23:23|29787.99
22:23:24|29787.99
22:23:25|29787.99
22:23:26|29788.
22:23:27|29788.
22:23:28|29788.
22:23:29|29788.
22:23:30|29791.7
22:23:31|29791.7
22:23:32|29791.69
22:23:33|29791.69
22:23:34|29791.69
22:23:35|29795.
22:23:36|29795.
22:23:37|29795.
22:23:38|29795.
22:23:39|29795.
22:23:40|29795.
22:23:41|29794.99
22:23:42|29794.99
22:23:43|29794.99
22:23:44|29794.99
22:23:45|29794.99
22:23:46|29795.
22:23:47|29795.
22:23:48|29795.
22:23:49|29795.
22:23:50|29795.
22:23:51|29795.24
22:23:52|29788.47
22:23:53|29788.48
22:23:55|29789.88
22:23:55|29790.64
22:23:57|29790.64
22:23:57|29789.88
22:23:58|29789.88
22:23:59|29789.87
22:24:00|29789.87
22:24:02|29789.87
22:24:03|29789.88
22:24:03|29789.88
22:24:05|29789.87
22:24:05|29789.88
22:24:06|29789.88
22:24:08|29789.88
22:24:09|29789.88
22:24:11|29789.87
22:24:12|29789.87
22:24:13|29789.87
22:24:15|29789.87
22:24:16|29789.88
22:24:16|29789.88
22:24:17|29789.87
22:24:19|29789.87
22:24:19|29789.87
22:24:21|29789.87
22:24:22|29789.87
22:24:23|29789.87
22:24:24|29789.87
22:24:25|29789.87
22:24:26|29789.87
22:24:27|29789.88
22:24:28|29789.88
22:24:29|29789.88
22:24:30|29789.88
22:24:31|29789.88
22:24:32|29789.88
22:24:33|29789.88
22:24:34|29789.88
22:24:35|29789.88
22:24:37|29789.87
22:24:38|29789.87
22:24:38|29789.87
22:24:40|29789.88
22:24:40|29789.88
22:24:41|29789.87
22:24:42|29789.87
22:24:44|29789.87
22:24:45|29789.88
22:24:46|29789.87
22:24:46|29789.87
22:24:47|29782.24
22:24:49|29773.87
22:24:50|29773.92
22:24:50|29773.93
22:24:52|29773.92
22:24:53|29773.92
22:24:53|29773.92
22:24:54|29773.92
22:24:56|29773.92
22:24:57|29773.92
22:24:57|29773.92
22:24:58|29773.93
22:25:00|29773.92
22:25:01|29773.92
22:25:01|29773.92
22:25:03|29773.92
22:25:03|29773.92
22:25:04|29773.92
22:25:06|29773.93
22:25:06|29773.93
22:25:07|29773.93
22:25:08|29769.66
22:25:10|29765.62
22:25:12|29765.61
22:25:13|29773.67
22:25:14|29773.67
22:25:15|29773.67
22:25:16|29773.67
22:25:17|29773.68
22:25:18|29773.68
22:25:19|29773.68
22:25:20|29773.68
22:25:21|29773.68
22:25:22|29773.68
22:25:23|29773.68
22:25:24|29773.68
22:25:25|29773.67
22:25:26|29773.67
22:25:28|29773.68
22:25:28|29773.67
22:25:30|29773.68
22:25:31|29773.68
22:25:31|29773.68
22:25:33|29773.68
22:25:34|29773.67
22:25:35|29773.68
22:25:35|29770.7
22:25:37|29773.67
22:25:38|29773.67
22:25:39|29773.67
22:25:40|29773.67
22:25:40|29773.61
22:25:42|29773.61
22:25:42|29773.61
22:25:44|29773.61
22:25:45|29773.61
22:25:45|29773.61
22:25:46|29773.61
22:25:48|29773.61
22:25:48|29773.61
22:25:49|29773.62
22:25:50|29773.62
22:25:52|29773.62
22:25:52|29773.61
22:25:54|29773.61
22:25:55|29773.62
22:25:55|29773.62
22:25:57|29773.62
22:25:58|29773.62
22:25:58|29773.62
22:25:59|29773.62
22:26:01|29773.62
22:26:01|29773.62
22:26:02|29773.62
22:26:04|29773.62
22:26:04|29773.62
22:26:05|29773.61
22:26:07|29773.61
22:26:08|29773.61
22:26:09|29766.81
22:26:09|29766.81
22:26:11|29766.81
22:26:12|29766.8
22:26:14|29766.81
22:26:15|29766.8
22:26:16|29766.8
22:26:18|29766.8
22:26:19|29766.8
22:26:20|29766.8
22:26:21|29766.8
22:26:22|29766.8
22:26:23|29766.8
22:26:23|29766.8
22:26:25|29766.8
22:26:25|29766.81
22:26:27|29766.81
22:26:27|29766.81
22:26:29|29766.81
22:26:30|29766.81
22:26:31|29766.8
22:26:32|29766.8
22:26:33|29766.8
22:26:34|29766.8
22:26:35|29766.8
22:26:36|29766.8
22:26:37|29766.8
22:26:38|29766.8
22:26:39|29766.8
22:26:40|29766.8
22:26:41|29766.8
22:26:42|29766.8
22:26:43|29766.8
22:26:44|29766.8
22:26:45|29766.8
22:26:46|29766.8
22:26:47|29766.8
22:26:48|29766.8
22:26:49|29766.81
22:26:50|29766.81
22:26:51|29766.81
22:26:52|29766.81
22:26:53|29766.81
22:26:54|29766.81
22:26:55|29766.81
22:26:56|29766.81
22:26:57|29766.81
22:26:59|29766.8
22:26:59|29766.8
22:27:01|29766.81
22:27:02|29766.81
22:27:02|29766.81
22:27:04|29766.8
22:27:04|29766.8
22:27:06|29766.8
22:27:07|29766.8
22:27:07|29766.8
22:27:08|29766.81
22:27:10|29766.81
22:27:10|29766.81
22:27:12|29768.68
22:27:13|29768.68
22:27:14|29768.68
22:27:15|29763.26
22:27:16|29760.
22:27:18|29760.01
22:27:19|29760.01
22:27:20|29761.82
22:27:21|29763.61
22:27:22|29763.61
22:27:23|29763.6
22:27:24|29763.6
22:27:24|29763.6
22:27:26|29763.6
22:27:27|29763.6
22:27:28|29763.6
22:27:29|29763.6
22:27:30|29763.6
22:27:31|29763.6
22:27:32|29763.6
22:27:33|29763.6
22:27:34|29763.6
22:27:36|29763.6
22:27:37|29763.61
22:27:37|29763.6
22:27:38|29763.6
22:27:40|29763.82
22:27:41|29766.73
22:27:42|29766.73
22:27:42|29766.5
22:27:45|29764.23
22:27:46|29764.23
22:27:46|29764.23
22:27:48|29764.23
22:27:49|29764.22
22:27:50|29764.23
22:27:51|29764.23
22:27:52|29764.23
22:27:53|29764.23
22:27:54|29764.23
22:27:54|29764.23
22:27:56|29764.23
22:27:57|29764.23
22:27:58|29764.23
22:27:58|29764.23
22:28:01|29764.67
22:28:01|29764.67
22:28:03|29766.59
22:28:04|29766.59
22:28:05|29766.6
22:28:06|29766.6
22:28:07|29766.6
22:28:07|29766.59
22:28:09|29766.6
22:28:10|29766.6
22:28:10|29766.6
22:28:11|29766.6
22:28:14|29766.6
22:28:14|29766.6
22:28:15|29768.68
22:28:16|29768.68
22:28:18|29768.67
22:28:20|29768.67
22:28:20|29768.67
22:28:22|29768.67
22:28:22|29768.68
22:28:24|29768.68
22:28:25|29768.68
22:28:26|29768.68
22:28:27|29768.67
22:28:28|29768.67
22:28:29|29768.67
22:28:30|29768.67
22:28:31|29754.64
22:28:32|29751.55
22:28:32|29747.73
22:28:33|29743.93
22:28:34|29736.87
22:28:36|29736.17
22:28:37|29736.17
22:28:38|29745.08
22:28:39|29745.08
22:28:39|29745.08
22:28:41|29745.09
22:28:41|29739.61
22:28:42|29739.61
22:28:44|29739.61
22:28:45|29739.61
22:28:46|29739.61
22:28:47|29739.61
22:28:47|29739.61
22:28:48|29739.61
22:28:50|29739.61
22:28:50|29738.11
22:28:51|29738.11
22:28:52|29738.12
22:28:54|29738.12
22:28:55|29734.08
22:28:56|29734.09
22:28:57|29734.09
22:28:57|29734.09
22:28:59|29734.09
22:28:59|29734.09
22:29:01|29733.06
22:29:02|29732.86
22:29:02|29732.78
22:29:04|29732.6
22:29:04|29732.6
22:29:06|29732.59
22:29:06|29731.27
22:29:08|29731.27
22:29:09|29731.27
22:29:09|29731.27
22:29:11|29731.27
22:29:11|29731.26
22:29:12|29731.26
22:29:14|29731.26
22:29:15|29731.26
22:29:16|29731.26
22:29:18|29731.26
22:29:19|29731.26
22:29:20|29731.27
22:29:21|29731.27
22:29:22|29731.26
22:29:23|29731.26
22:29:24|29732.74
22:29:25|29732.74
22:29:26|29733.32
22:29:28|29733.32
22:29:29|29733.32
22:29:30|29741.08
22:29:31|29744.4
22:29:32|29744.4
22:29:33|29744.4
22:29:33|29744.4
22:29:35|29744.4
22:29:36|29744.4
22:29:36|29744.4
22:29:38|29744.39
22:29:38|29750.35
22:29:40|29750.35
22:29:40|29751.52
22:29:42|29758.59
22:29:42|29764.87
22:29:44|29764.87
22:29:45|29765.08
22:29:46|29765.08
22:29:47|29765.09
22:29:48|29765.09
22:29:49|29758.86
22:29:50|29752.2
22:29:51|29752.2
22:29:52|29755.45
22:29:53|29755.99
22:29:54|29755.99
22:29:55|29755.99
22:29:56|29755.99
22:29:57|29757.76
22:29:58|29757.76
22:29:59|29757.76
22:30:00|29757.76
22:30:01|29757.76
22:30:02|29757.76
22:30:03|29757.76
22:30:04|29757.76
22:30:05|29757.76
22:30:06|29757.75
22:30:07|29757.75
22:30:08|29759.43
22:30:09|29756.11
22:30:10|29755.74
22:30:11|29757.95
22:30:12|29757.95
22:30:13|29757.95
22:30:14|29757.95
22:30:15|29763.25
22:30:17|29763.26
22:30:17|29760.42
22:30:19|29758.55
22:30:20|29752.02
22:30:21|29752.03
22:30:23|29745.86
22:30:24|29742.9
22:30:25|29742.9
22:30:26|29742.9
22:30:27|29742.91
22:30:28|29745.26
22:30:29|29745.25
22:30:30|29745.25
22:30:31|29745.25
22:30:32|29745.25
22:30:33|29745.25
22:30:34|29745.25
22:30:35|29745.26
22:30:36|29745.26
22:30:38|29745.26
22:30:39|29745.26
22:30:40|29745.26
22:30:41|29745.25
22:30:42|29745.25
22:30:42|29745.25
22:30:44|29745.25
22:30:44|29745.26
22:30:45|29745.26
22:30:46|29745.26
22:30:47|29745.26
22:30:49|29745.26
22:30:50|29745.25
22:30:51|29745.25
22:30:52|29745.25
22:30:53|29745.25
22:30:54|29745.25
22:30:55|29745.25
22:30:56|29745.25
22:30:57|29745.25
22:30:58|29745.25
22:30:59|29745.25
22:31:00|29745.25
22:31:01|29745.25
22:31:02|29745.25
22:31:03|29744.55
22:31:04|29738.21
22:31:05|29738.21
22:31:06|29738.21
22:31:08|29738.21
22:31:09|29738.02
22:31:10|29738.03
22:31:10|29739.48
22:31:12|29739.49
22:31:12|29739.49
22:31:14|29739.49
22:31:14|29739.49
22:31:16|29739.48
22:31:18|29739.49
22:31:19|29739.49
22:31:20|29739.49
22:31:21|29739.49
22:31:23|29740.93
22:31:24|29740.93
22:31:25|29740.92
22:31:26|29741.17
22:31:27|29741.17
22:31:28|29741.17
22:31:29|29741.17
22:31:30|29741.17
22:31:31|29741.16
22:31:32|29741.17
22:31:33|29741.17
22:31:34|29746.59
22:31:36|29746.58
22:31:37|29746.58
22:31:38|29746.58
22:31:39|29746.58
22:31:40|29746.58
22:31:41|29746.58
22:31:42|29746.59
22:31:42|29746.59
22:31:43|29746.59
22:31:45|29746.58
22:31:45|29746.58
22:31:47|29746.58
22:31:48|29746.58
22:31:49|29746.58
22:31:50|29746.59
22:31:51|29745.38
22:31:52|29745.38
22:31:53|29745.38
22:31:54|29745.38
22:31:55|29745.38
22:31:56|29745.39
22:31:57|29745.39
22:31:58|29745.39
22:31:59|29745.39
22:32:00|29745.38
22:32:01|29745.38
22:32:02|29745.38
22:32:03|29745.38
22:32:04|29745.38
22:32:05|29745.39
22:32:06|29745.39
22:32:07|29745.39
22:32:08|29745.39
22:32:09|29745.38
22:32:10|29745.38
22:32:11|29745.38
22:32:12|29745.38
22:32:13|29745.39
22:32:14|29745.39
22:32:15|29745.38
22:32:16|29745.38
22:32:18|29745.38
22:32:19|29745.38
22:32:21|29745.39
22:32:22|29745.38
22:32:23|29746.34
22:32:24|29746.34
22:32:25|29746.34
22:32:27|29746.73
22:32:28|29746.73
22:32:29|29746.73
22:32:30|29747.11
22:32:30|29748.19
22:32:32|29748.19
22:32:33|29748.19
22:32:33|29748.19
22:32:34|29748.19
22:32:35|29748.19
22:32:37|29748.19
22:32:38|29748.19
22:32:39|29752.2
22:32:40|29752.2
22:32:41|29752.2
22:32:42|29752.2
22:32:43|29752.2
22:32:44|29752.2
22:32:45|29752.2
22:32:46|29752.2
22:32:48|29752.21
22:32:48|29752.21
22:32:50|29752.21
22:32:51|29752.21
22:32:52|29752.21
22:32:52|29752.21
22:32:54|29752.21
22:32:54|29752.21
22:32:55|29752.21
22:32:56|29752.21
22:32:57|29752.21
22:32:59|29752.77
22:33:00|29752.77
22:33:01|29752.77
22:33:01|29754.58
22:33:02|29754.58
22:33:03|29754.57
22:33:04|29754.57
22:33:05|29754.57
22:33:07|29754.57
22:33:08|29754.58
22:33:08|29754.57
22:33:10|29754.99
22:33:10|29754.99
22:33:11|29754.99
22:33:13|29754.99
22:33:14|29754.98
22:33:15|29754.98
22:33:15|29754.98
22:33:17|29754.98
22:33:18|29754.99
22:33:20|29754.99
22:33:21|29752.19
22:33:22|29752.13
22:33:24|29751.94
22:33:24|29751.94
22:33:26|29751.94
22:33:27|29751.94
22:33:28|29751.94
22:33:30|29751.92
22:33:31|29751.92
22:33:32|29751.92
22:33:33|29751.92
22:33:34|29751.93
22:33:35|29751.92
22:33:36|29751.92
22:33:37|29751.92
22:33:38|29751.93
22:33:39|29751.93
22:33:40|29751.93
22:33:41|29751.93
22:33:42|29751.92
22:33:43|29751.92
22:33:44|29751.93
22:33:45|29751.93
22:33:46|29751.92
22:33:47|29751.93
22:33:48|29751.92
22:33:49|29751.92
22:33:50|29751.92
22:33:51|29751.92
22:33:52|29751.92
22:33:53|29751.92
22:33:55|29751.93
22:33:56|29751.93
22:33:56|29751.93
22:33:57|29751.93
22:33:59|29751.93
22:34:00|29751.93
22:34:01|29751.93
22:34:02|29751.93
22:34:03|29751.93
22:34:03|29751.93
22:34:05|29751.93
22:34:06|29751.93
22:34:07|29751.93
22:34:07|29751.93
22:34:09|29751.93
22:34:09|29751.93
22:34:11|29751.93
22:34:12|29751.93
22:34:12|29751.93
22:34:13|29751.93
22:34:14|29751.93
22:34:16|29751.93
22:34:17|29751.93
22:34:17|29751.93
22:34:18|29751.93
22:34:20|29751.93
22:34:22|29751.93
22:34:23|29751.92
22:34:24|29751.92
22:34:25|29751.92
22:34:26|29751.92
22:34:27|29751.92
22:34:28|29751.92
22:34:29|29751.93
22:34:30|29751.93
22:34:31|29751.92
22:34:33|29751.92
22:34:34|29751.92
22:34:35|29751.92
22:34:36|29751.92
22:34:37|29751.92
22:34:38|29751.92
22:34:39|29751.92
22:34:40|29751.92
22:34:41|29751.92
22:34:42|29751.92
22:34:43|29751.92
22:34:44|29751.92
22:34:45|29751.92
22:34:46|29751.92
22:34:47|29751.92
22:34:48|29751.93
22:34:49|29751.93
22:34:50|29754.57
22:34:51|29754.57
22:34:52|29754.57
22:34:53|29754.57
22:34:54|29754.61
22:34:55|29754.61
22:34:57|29754.97
22:34:57|29755.
22:34:58|29755.
22:35:00|29755.
22:35:00|29755.
22:35:01|29755.
22:35:03|29755.
22:35:03|29754.99
22:35:04|29756.03
22:35:05|29756.03
22:35:06|29756.03
22:35:07|29756.03
22:35:09|29758.4
22:35:09|29758.4
22:35:11|29758.4
22:35:11|29758.4
22:35:12|29758.4
22:35:13|29758.4
22:35:14|29758.4
22:35:15|29758.39
22:35:16|29758.4
22:35:18|29758.39
22:35:18|29758.39
22:35:20|29758.39
22:35:22|29758.4
22:35:23|29758.4
22:35:25|29758.4
22:35:26|29758.4
22:35:27|29758.55
22:35:28|29758.54
22:35:29|29758.55
22:35:30|29758.55
22:35:31|29758.55
22:35:32|29758.55
22:35:33|29758.55
22:35:34|29758.55
22:35:35|29758.56
22:35:36|29758.55
22:35:37|29758.56
22:35:38|29758.56
22:35:40|29758.56
22:35:40|29758.56
22:35:41|29758.56
22:35:43|29759.88
22:35:44|29760.
22:35:45|29759.99
22:35:46|29760.
22:35:47|29760.
22:35:47|29760.
22:35:49|29760.
22:35:49|29760.
22:35:51|29760.
22:35:51|29764.88
22:35:52|29764.88
22:35:53|29766.75
22:35:54|29769.37
22:35:55|29769.36
22:35:56|29769.36
22:35:58|29772.12
22:35:58|29772.11
22:36:00|29772.11
22:36:00|29773.68
22:36:01|29774.88
22:36:03|29776.49
22:36:03|29778.11
22:36:05|29778.11
22:36:05|29778.12
22:36:07|29778.11
22:36:08|29778.11
22:36:09|29778.11
22:36:10|29778.28
22:36:11|29778.94
22:36:12|29778.94
22:36:13|29778.94
22:36:14|29783.75
22:36:15|29783.75
22:36:16|29783.75
22:36:17|29783.75
22:36:18|29783.75
22:36:19|29783.76
22:36:20|29786.71
22:36:22|29791.6
22:36:22|29791.6
22:36:23|29791.6
22:36:25|29792.9
22:36:26|29792.92
22:36:27|29793.2
22:36:29|29793.38
22:36:30|29793.38
22:36:31|29793.37
22:36:32|29793.37
22:36:33|29793.37
22:36:33|29793.37
22:36:34|29793.37
22:36:35|29793.37
22:36:37|29794.78
22:36:38|29791.58
22:36:39|29789.99
22:36:40|29789.88
22:36:41|29789.88
22:36:41|29789.88
22:36:42|29789.88
22:36:43|29789.72
22:36:44|29789.72
22:36:46|29786.36
22:36:46|29786.36
22:36:48|29786.36
22:36:48|29787.15
22:36:49|29787.15
22:36:50|29787.15
22:36:52|29787.16
22:36:52|29787.16
22:36:53|29787.16
22:36:55|29787.16
22:36:56|29787.16
22:36:56|29787.16
22:36:58|29787.16
22:36:59|29787.16
22:36:59|29787.15
22:37:01|29787.15
22:37:01|29788.39
22:37:02|29788.38
22:37:03|29788.39
22:37:04|29788.39
22:37:06|29788.38
22:37:06|29788.38
22:37:08|29788.38
22:37:08|29788.39
22:37:09|29789.87
22:37:11|29789.87
22:37:11|29789.87
22:37:13|29789.87
22:37:13|29789.87
22:37:14|29789.87
22:37:15|29789.87
22:37:17|29789.87
22:37:18|29789.87
22:37:18|29789.88
22:37:19|29791.22
22:37:20|29791.22
22:37:22|29791.22
22:37:24|29791.22
22:37:25|29791.21
22:37:26|29791.21
22:37:27|29791.21
22:37:28|29791.21
22:37:29|29791.21
22:37:30|29791.21
22:37:32|29791.21
22:37:32|29793.11
22:37:34|29793.11
22:37:34|29796.74
22:37:36|29805.08
22:37:37|29805.08
22:37:38|29804.48
22:37:40|29797.74
22:37:41|29797.74
22:37:42|29797.73
22:37:42|29797.73
22:37:44|29797.73
22:37:45|29797.73
22:37:46|29797.73
22:37:47|29797.74
22:37:48|29797.74
22:37:48|29797.74
22:37:50|29797.73
22:37:51|29797.73
22:37:52|29797.73
22:37:53|29797.73
22:37:53|29797.73
22:37:54|29797.73
22:37:56|29797.73
22:37:57|29797.73
22:37:58|29797.73
22:37:59|29797.73
22:38:00|29797.73
22:38:01|29797.73
22:38:02|29797.73
22:38:03|29792.32
22:38:04|29791.21
22:38:05|29791.21
22:38:06|29791.21
22:38:07|29791.21
22:38:08|29791.23
22:38:09|29792.62
22:38:10|29792.62
22:38:11|29792.63
22:38:12|29794.15
22:38:13|29794.15
22:38:14|29794.14
22:38:15|29794.19
22:38:16|29794.19
22:38:17|29794.19
22:38:18|29794.18
22:38:19|29794.18
22:38:20|29794.18
22:38:21|29794.18
22:38:22|29794.18
22:38:23|29794.18
22:38:25|29794.18
22:38:26|29794.18
22:38:26|29794.19
22:38:28|29794.19
22:38:29|29796.8
22:38:30|29796.04
22:38:31|29794.47
22:38:32|29794.47
22:38:33|29794.47
22:38:34|29794.47
22:38:34|29792.91
22:38:36|29792.76
22:38:37|29792.76
22:38:37|29792.76
22:38:39|29792.76
22:38:40|29792.76
22:38:41|29792.75
22:38:42|29792.74
22:38:43|29792.74
22:38:44|29792.74
22:38:45|29792.74
22:38:46|29781.87
22:38:47|29780.83
22:38:48|29780.83
22:38:49|29776.62
22:38:50|29776.62
22:38:51|29776.62
22:38:52|29776.62
22:38:53|29776.62
22:38:54|29776.5
22:38:55|29776.5
22:38:56|29776.5
22:38:58|29776.5
22:38:58|29776.5
22:39:00|29776.5
22:39:01|29776.62
22:39:02|29776.62
22:39:03|29776.62
22:39:04|29776.62
22:39:05|29776.62
22:39:06|29776.62
22:39:07|29776.61
22:39:08|29776.62
22:39:09|29786.59
22:39:10|29788.7
22:39:11|29788.7
22:39:13|29792.76
22:39:14|29804.01
22:39:15|29804.17
22:39:15|29805.82
22:39:16|29805.82
22:39:17|29806.66
22:39:18|29806.65
22:39:19|29806.65
22:39:21|29806.65
22:39:21|29806.65
22:39:22|29806.65
22:39:24|29806.66
22:39:25|29806.65
22:39:26|29806.65
22:39:27|29806.66
22:39:29|29806.66
22:39:30|29806.66
22:39:31|29806.66
22:39:32|29807.31
22:39:33|29807.31
22:39:34|29807.3
22:39:35|29802.04
22:39:36|29800.69
22:39:37|29800.69
22:39:38|29800.69
22:39:39|29800.69
22:39:40|29804.09
22:39:42|29804.1
22:39:43|29804.1
22:39:44|29804.16
22:39:45|29804.15
22:39:46|29804.15
22:39:47|29807.24
22:39:47|29805.91
22:39:49|29805.9
22:39:49|29805.9
22:39:51|29805.9
22:39:51|29800.67
22:39:53|29797.75
22:39:54|29797.75
22:39:55|29797.76
22:39:55|29797.76
22:39:56|29799.37
22:39:57|29800.98
22:39:58|29800.98
22:39:59|29800.98
22:40:00|29800.97
22:40:01|29800.98
22:40:02|29800.98
22:40:03|29800.98
22:40:05|29800.97
22:40:05|29802.46
22:40:06|29805.91
22:40:08|29807.45
22:40:09|29809.43
22:40:10|29809.43
22:40:11|29809.43
22:40:12|29809.48
22:40:13|29809.59
22:40:15|29809.59
22:40:16|29809.59
22:40:16|29809.59
22:40:17|29809.59
22:40:19|29809.6
22:40:19|29809.6
22:40:20|29809.6
22:40:21|29809.6
22:40:22|29809.59
22:40:23|29809.59
22:40:25|29809.6
22:40:27|29809.59
22:40:28|29809.9
22:40:29|29809.9
22:40:31|29809.9
22:40:32|29809.9
22:40:34|29809.9
22:40:34|29809.9
22:40:35|29810.
22:40:36|29810.
22:40:37|29810.
22:40:38|29809.99
22:40:39|29809.99
22:40:40|29810.
22:40:41|29810.
22:40:42|29810.
22:40:44|29809.99
22:40:45|29809.99
22:40:46|29809.99
22:40:47|29809.99
22:40:48|29810.
22:40:49|29810.
22:40:50|29810.
22:40:51|29810.
22:40:52|29810.
22:40:53|29809.99
22:40:54|29810.
22:40:55|29810.
22:40:56|29809.99
22:40:57|29809.99
22:40:58|29809.99
22:40:59|29809.99
22:40:59|29809.99
22:41:01|29809.99
22:41:02|29810.18
22:41:03|29810.18
22:41:04|29810.17
22:41:05|29810.17
22:41:06|29810.17
22:41:07|29811.73
22:41:08|29808.36
22:41:09|29808.37
22:41:10|29808.36
22:41:11|29808.36
22:41:12|29808.36
22:41:13|29808.16
22:41:13|29802.05
22:41:15|29802.05
22:41:16|29802.05
22:41:16|29802.05
22:41:18|29802.05
22:41:18|29802.05
22:41:20|29802.04
22:41:21|29802.04
22:41:22|29802.04
22:41:23|29802.04
22:41:23|29802.04
22:41:25|29800.98
22:41:27|29800.98
22:41:28|29800.98
22:41:29|29800.98
22:41:29|29800.97
22:41:31|29800.97
22:41:32|29800.97
22:41:33|29800.97
22:41:34|29800.97
22:41:36|29800.97
22:41:36|29800.98
22:41:37|29800.97
22:41:38|29800.97
22:41:39|29803.53
22:41:40|29810.71
22:41:41|29810.71
22:41:42|29810.72
22:41:43|29810.72
22:41:44|29810.71
22:41:45|29810.71
22:41:46|29810.71
22:41:47|29810.71
22:41:48|29810.71
22:41:49|29810.72
22:41:50|29810.72
22:41:51|29810.71
22:41:52|29812.23
22:41:53|29812.23
22:41:54|29812.23
22:41:55|29812.24
22:41:56|29812.34
22:41:57|29812.33
22:41:58|29812.33
22:41:59|29814.28
22:42:00|29814.28
22:42:01|29814.28
22:42:02|29814.29
22:42:03|29814.29
22:42:04|29814.29
22:42:05|29814.29
22:42:06|29814.3
22:42:07|29814.29
22:42:08|29814.29
22:42:09|29814.29
22:42:10|29814.29
22:42:11|29814.3
22:42:12|29814.3
22:42:13|29814.29
22:42:14|29814.29
22:42:15|29814.29
22:42:16|29814.29
22:42:17|29814.29
22:42:18|29809.21
22:42:19|29800.98
22:42:20|29800.83
22:42:21|29800.84
22:42:22|29800.83
22:42:23|29800.83
22:42:24|29800.55
22:42:25|29800.55
22:42:27|29800.55
22:42:28|29800.55
22:42:29|29800.55
22:42:31|29800.55
22:42:32|29800.55
22:42:33|29800.55
22:42:34|29800.55
22:42:35|29800.55
22:42:36|29800.55
22:42:37|29800.55
22:42:38|29800.54
22:42:39|29800.54
22:42:40|29800.55
22:42:41|29800.55
22:42:42|29800.55
22:42:43|29800.55
22:42:44|29800.55
22:42:45|29800.55
22:42:46|29800.55
22:42:47|29800.55
22:42:48|29800.55
22:42:50|29800.55
22:42:51|29800.55
22:42:52|29800.55
22:42:53|29800.55
22:42:54|29800.55
22:42:55|29800.55
22:42:56|29800.55
22:42:57|29800.55
22:42:58|29800.55
22:42:59|29800.55
22:43:00|29800.55
22:43:01|29800.55
22:43:02|29800.55
22:43:03|29800.55
22:43:04|29800.55
22:43:05|29800.55
22:43:06|29800.55
22:43:07|29800.54
22:43:08|29800.54
22:43:09|29800.54
22:43:10|29800.54
22:43:11|29800.54
22:43:12|29800.54
22:43:13|29800.54
22:43:14|29800.54
22:43:15|29800.54
22:43:16|29800.55
22:43:17|29800.55
22:43:18|29800.55
22:43:19|29800.55
22:43:20|29800.55
22:43:21|29800.55
22:43:23|29800.55
22:43:24|29800.55
22:43:24|29800.55
22:43:26|29795.
22:43:27|29787.23
22:43:29|29785.63
22:43:30|29785.63
22:43:31|29785.63
22:43:33|29785.64
22:43:33|29783.7
22:43:34|29783.7
22:43:35|29783.7
22:43:37|29783.7
22:43:38|29783.7
22:43:39|29783.7
22:43:40|29783.7
22:43:41|29783.7
22:43:42|29783.7
22:43:43|29783.7
22:43:44|29783.71
22:43:46|29783.71
22:43:46|29783.71
22:43:47|29783.71
22:43:48|29783.7
22:43:49|29783.7
22:43:50|29783.7
22:43:51|29783.7
22:43:52|29783.7
22:43:53|29783.7
22:43:54|29783.7
22:43:56|29783.7
22:43:56|29783.7
22:43:57|29783.71
22:43:59|29783.7
22:44:00|29783.71
22:44:01|29783.71
22:44:02|29783.7
22:44:03|29783.69
22:44:05|29783.68
22:44:05|29782.16
22:44:06|29782.16
22:44:07|29782.16
22:44:08|29782.16
22:44:09|29782.16
22:44:10|29782.16
22:44:11|29782.16
22:44:12|29782.17
22:44:13|29782.17
22:44:14|29781.66
22:44:15|29781.66
22:44:16|29781.66
22:44:17|29783.03
22:44:18|29783.03
22:44:19|29783.03
22:44:20|29783.2
22:44:21|29783.2
22:44:22|29783.61
22:44:23|29783.61
22:44:24|29783.61
22:44:25|29783.61
22:44:26|29783.61
22:44:27|29783.6
22:44:29|29783.6
22:44:31|29783.6
22:44:32|29783.6
22:44:32|29783.61
22:44:33|29783.61
22:44:35|29783.72
22:44:36|29783.72
22:44:37|29783.72
22:44:38|29783.72
22:44:39|29783.72
22:44:40|29783.72
22:44:41|29783.72
22:44:42|29783.72
22:44:43|29783.72
22:44:44|29783.72
22:44:45|29784.82
22:44:46|29784.82
22:44:47|29784.82
22:44:48|29784.82
22:44:49|29784.82
22:44:50|29784.82
22:44:51|29784.82
22:44:52|29784.82
22:44:53|29784.82
22:44:54|29784.82
22:44:55|29784.82
22:44:56|29784.82
22:44:58|29784.81
22:44:58|29784.81
22:44:59|29784.81
22:45:00|29783.6
22:45:01|29783.6
22:45:02|29767.66
22:45:03|29752.72
22:45:04|29755.01
22:45:05|29750.
22:45:06|29745.98
22:45:07|29751.89
22:45:08|29751.89
22:45:09|29751.88
22:45:10|29751.88
22:45:11|29751.89
22:45:12|29751.89
22:45:13|29751.88
22:45:14|29747.29
22:45:15|29747.29
22:45:16|29746.56
22:45:17|29746.56
22:45:18|29746.55
22:45:19|29746.55
22:45:20|29746.55
22:45:21|29746.55
22:45:23|29746.55
22:45:24|29746.55
22:45:24|29746.55
22:45:26|29746.55
22:45:27|29746.55
22:45:28|29746.55
22:45:29|29746.56
22:45:30|29746.56
22:45:31|29746.56
22:45:32|29746.56
22:45:34|29746.56
22:45:35|29746.56
22:45:36|29745.
22:45:37|29745.
22:45:38|29745.
22:45:39|29745.
22:45:40|29745.
22:45:42|29744.91
22:45:43|29744.9
22:45:44|29744.9
22:45:45|29744.9
22:45:47|29744.9
22:45:47|29744.88
22:45:48|29742.26
22:45:49|29742.26
22:45:50|29742.26
22:45:51|29742.26
22:45:52|29742.26
22:45:53|29741.78
22:45:54|29740.61
22:45:55|29743.73
22:45:56|29743.73
22:45:57|29743.73
22:45:58|29742.83
22:45:59|29742.79
22:46:00|29739.85
22:46:01|29739.71
22:46:03|29739.71
22:46:04|29739.7
22:46:05|29739.7
22:46:06|29739.7
22:46:07|29739.71
22:46:08|29739.71
22:46:09|29739.71
22:46:10|29739.66
22:46:11|29739.59
22:46:12|29744.92
22:46:12|29748.85
22:46:14|29748.85
22:46:15|29748.85
22:46:15|29748.85
22:46:16|29748.84
22:46:18|29748.84
22:46:18|29748.84
22:46:20|29748.84
22:46:21|29748.84
22:46:21|29748.85
22:46:23|29748.85
22:46:24|29748.84
22:46:24|29748.85
22:46:25|29748.85
22:46:26|29748.85
22:46:27|29748.85
22:46:29|29748.85
22:46:30|29748.85
22:46:32|29748.84
22:46:32|29748.84
22:46:34|29748.85
22:46:35|29747.01
22:46:36|29742.89
22:46:38|29739.76
22:46:38|29739.76
22:46:40|29739.76
22:46:41|29739.37
22:46:42|29739.37
22:46:44|29739.37
22:46:44|29739.36
22:46:46|29739.36
22:46:47|29739.36
22:46:47|29739.36
22:46:49|29739.36
22:46:50|29739.
22:46:51|29739.
22:46:52|29739.
22:46:52|29738.99
22:46:54|29739.
22:46:55|29739.
22:46:56|29739.
22:46:56|29739.
22:46:58|29738.99
22:46:59|29738.99
22:47:00|29739.
22:47:01|29739.
22:47:02|29738.99
22:47:03|29737.11
22:47:04|29737.11
22:47:05|29737.11
22:47:05|29736.7
22:47:07|29736.7
22:47:07|29736.7
22:47:09|29736.7
22:47:10|29736.7
22:47:11|29736.7
22:47:12|29736.7
22:47:13|29736.7
22:47:14|29734.79
22:47:14|29734.79
22:47:16|29734.79
22:47:17|29734.79
22:47:18|29734.79
22:47:20|29734.78
22:47:20|29734.78
22:47:21|29734.78
22:47:22|29734.78
22:47:23|29734.78
22:47:24|29734.78
22:47:25|29734.71
22:47:26|29734.71
22:47:27|29734.71
22:47:28|29734.71
22:47:29|29734.71
22:47:30|29734.71
22:47:32|29734.71
22:47:34|29731.16
22:47:35|29731.16
22:47:36|29731.16
22:47:37|29731.16
22:47:38|29731.16
22:47:39|29731.16
22:47:40|29731.15
22:47:41|29730.92
22:47:42|29730.92
22:47:43|29730.
22:47:45|29728.76
22:47:46|29728.76
22:47:47|29728.76
22:47:48|29728.76
22:47:49|29728.76
22:47:50|29728.77
22:47:50|29728.76
22:47:52|29728.76
22:47:53|29734.71
22:47:54|29736.69
22:47:55|29736.63
22:47:56|29733.28
22:47:57|29733.28
22:47:58|29733.28
22:47:59|29733.28
22:48:00|29733.28
22:48:01|29733.28
22:48:02|29733.28
22:48:03|29733.27
22:48:04|29733.27
22:48:05|29733.28
22:48:06|29733.27
22:48:07|29733.27
22:48:08|29733.28
22:48:09|29733.28
22:48:11|29733.27
22:48:11|29733.28
22:48:12|29733.28
22:48:14|29733.28
22:48:15|29733.28
22:48:16|29733.27
22:48:17|29733.27
22:48:18|29733.28
22:48:19|29733.28
22:48:20|29733.28
22:48:21|29733.28
22:48:22|29733.28
22:48:23|29733.27
22:48:24|29734.7
22:48:25|29734.7
22:48:26|29734.7
22:48:27|29735.48
22:48:28|29735.48
22:48:29|29735.48
22:48:30|29735.7
22:48:31|29735.7
22:48:32|29735.7
22:48:34|29735.7
22:48:35|29735.7
22:48:36|29735.7
22:48:38|29735.71
22:48:39|29735.71
22:48:40|29735.71
22:48:41|29735.71
22:48:42|29739.23
22:48:43|29739.23
22:48:44|29739.23
22:48:46|29740.
22:48:47|29743.45
22:48:48|29743.45
22:48:49|29744.86
22:48:50|29744.86
22:48:51|29744.86
22:48:52|29744.86
22:48:53|29744.86
22:48:54|29744.86
22:48:55|29744.87
22:48:56|29744.87
22:48:57|29744.87
22:48:58|29744.87
22:48:59|29738.13
22:48:59|29738.13
22:49:01|29738.13
22:49:01|29738.13
22:49:03|29738.13
22:49:04|29738.14
22:49:05|29738.14
22:49:06|29738.13
22:49:07|29738.13
22:49:08|29737.7
22:49:09|29737.7
22:49:10|29737.7
22:49:10|29737.7
22:49:11|29735.62
22:49:13|29735.62
22:49:14|29735.63
22:49:15|29735.63
22:49:16|29735.73
22:49:16|29736.58
22:49:18|29737.84
22:49:19|29737.84
22:49:20|29737.84
22:49:20|29739.1
22:49:22|29739.1
22:49:23|29738.84
22:49:24|29738.84
22:49:25|29738.84
22:49:26|29738.84
22:49:27|29736.97
22:49:28|29736.97
22:49:29|29736.96
22:49:30|29736.96
22:49:31|29736.96
22:49:32|29736.96
22:49:34|29736.97
22:49:35|29736.97
22:49:36|29736.97
22:49:38|29738.6
22:49:39|29736.28
22:49:40|29736.13
22:49:41|29735.13
22:49:42|29732.84
22:49:43|29731.01
22:49:44|29731.01
22:49:45|29731.01
22:49:46|29730.97
22:49:47|29730.97
22:49:48|29730.97
22:49:49|29730.85
22:49:50|29730.85
22:49:51|29730.85
22:49:52|29730.85
22:49:53|29730.85
22:49:54|29730.85
22:49:55|29730.85
22:49:56|29730.86
22:49:57|29730.86
22:49:58|29730.86
22:49:59|29730.7
22:50:00|29730.7
22:50:01|29730.7
22:50:02|29730.7
22:50:03|29730.7
22:50:05|29730.7
22:50:06|29730.7
22:50:07|29730.
22:50:08|29730.01
22:50:09|29730.01
22:50:10|29730.01
22:50:11|29730.01
22:50:12|29737.21
22:50:13|29730.88
22:50:14|29730.88
22:50:15|29730.88
22:50:16|29734.92
22:50:17|29734.92
22:50:18|29734.92
22:50:19|29734.92
22:50:20|29734.92
22:50:21|29734.92
22:50:22|29734.92
22:50:23|29734.93
22:50:24|29734.93
22:50:25|29734.93
22:50:26|29735.07
22:50:27|29735.08
22:50:29|29735.07
22:50:30|29735.07
22:50:31|29735.07
22:50:32|29735.07
22:50:32|29735.07
22:50:34|29735.07
22:50:35|29735.07
22:50:37|29735.07
22:50:38|29735.07
22:50:39|29735.07
22:50:40|29735.07
22:50:42|29735.08
22:50:42|29735.07
22:50:43|29735.07
22:50:44|29735.07
22:50:45|29735.08
22:50:46|29735.08
22:50:47|29735.08
22:50:48|29735.08
22:50:49|29735.08
22:50:50|29735.08
22:50:51|29735.08
22:50:52|29735.08
22:50:53|29735.08
22:50:54|29735.08
22:50:55|29735.08
22:50:56|29735.08
22:50:57|29735.07
22:50:58|29735.08
22:50:59|29735.23
22:51:00|29735.23
22:51:01|29738.59
22:51:02|29738.59
22:51:03|29738.59
22:51:04|29738.59
22:51:05|29738.6
22:51:06|29738.59
22:51:07|29735.07
22:51:08|29735.08
22:51:09|29735.08
22:51:10|29730.
22:51:11|29730.11
22:51:12|29730.11
22:51:13|29730.11
22:51:14|29732.1
22:51:15|29732.1
22:51:16|29732.1
22:51:17|29732.1
22:51:18|29731.94
22:51:19|29731.08
22:51:20|29731.08
22:51:21|29731.08
22:51:22|29731.07
22:51:23|29731.07
22:51:24|29731.07
22:51:25|29731.07
22:51:26|29731.07
22:51:27|29731.07
22:51:28|29731.08
22:51:29|29731.08
22:51:30|29731.07
22:51:31|29731.07
22:51:32|29731.07
22:51:33|29731.07
22:51:34|29731.07
22:51:36|29731.07
22:51:38|29731.07
22:51:39|29731.07
22:51:40|29729.1
22:51:41|29727.86
22:51:42|29727.81
22:51:44|29725.62
22:51:44|29727.54
22:51:45|29726.96
22:51:46|29724.48
22:51:47|29730.7
22:51:48|29730.71
22:51:49|29730.7
22:51:50|29730.7
22:51:51|29728.63
22:51:52|29724.48
22:51:54|29724.48
22:51:55|29724.49
22:51:56|29724.49
22:51:56|29724.49
22:51:59|29720.62
22:51:59|29720.62
22:52:00|29720.62
22:52:01|29720.62
22:52:02|29720.62
22:52:03|29720.38
22:52:04|29720.38
22:52:05|29720.38
22:52:06|29722.24
22:52:07|29722.24
22:52:08|29724.48
22:52:09|29724.48
22:52:10|29724.48
22:52:11|29724.48
22:52:12|29724.49
22:52:13|29724.49
22:52:14|29724.49
22:52:15|29724.49
22:52:16|29724.48
22:52:18|29723.02
22:52:18|29723.02
22:52:20|29723.02
22:52:21|29723.02
22:52:22|29723.02
22:52:22|29723.02
22:52:23|29723.02
22:52:24|29724.32
22:52:26|29724.32
22:52:27|29724.32
22:52:28|29724.32
22:52:29|29724.32
22:52:30|29724.32
22:52:31|29724.33
22:52:32|29724.32
22:52:32|29724.33
22:52:34|29724.33
22:52:35|29724.33
22:52:36|29724.33
22:52:37|29723.51
22:52:38|29723.51
22:52:39|29723.51
22:52:40|29723.51
22:52:41|29723.51
22:52:43|29723.51
22:52:43|29723.52
22:52:44|29723.52
22:52:46|29723.51
22:52:48|29723.51
22:52:48|29723.51
22:52:49|29723.51
22:52:50|29723.51
22:52:51|29723.51
22:52:52|29723.51
22:52:53|29723.51
22:52:54|29723.51
22:52:55|29723.51
22:52:56|29723.51
22:52:57|29723.52
22:52:58|29723.52
22:52:59|29723.52
22:53:01|29723.52
22:53:02|29723.51
22:53:03|29723.51
22:53:04|29723.51
22:53:05|29723.51
22:53:06|29723.52
22:53:06|29731.97
22:53:08|29738.59
22:53:09|29740.79
22:53:10|29740.78
22:53:10|29740.78
22:53:12|29740.78
22:53:13|29740.78
22:53:14|29740.78
22:53:15|29740.79
22:53:16|29740.78
22:53:17|29740.78
22:53:18|29740.79
22:53:19|29740.79
22:53:19|29740.78
22:53:21|29740.78
22:53:22|29740.78
22:53:23|29740.94
22:53:24|29741.57
22:53:25|29741.57
22:53:25|29741.57
22:53:27|29741.57
22:53:28|29741.57
22:53:29|29741.57
22:53:29|29741.57
22:53:31|29741.57
22:53:32|29741.57
22:53:33|29741.57
22:53:34|29738.07
22:53:34|29736.17
22:53:35|29736.17
22:53:37|29736.17
22:53:39|29736.17
22:53:40|29736.17
22:53:42|29736.18
22:53:42|29736.18
22:53:43|29736.18
22:53:45|29736.18
22:53:47|29736.18
22:53:47|29736.18
22:53:48|29736.18
22:53:49|29736.18
22:53:51|29736.17
22:53:52|29736.17
22:53:53|29736.18
22:53:54|29736.18
22:53:55|29736.18
22:53:56|29736.17
22:53:57|29736.17
22:53:58|29736.17
22:53:59|29736.18
22:54:00|29736.18
22:54:01|29736.17
22:54:02|29736.17
22:54:02|29736.17
22:54:04|29740.39
22:54:05|29742.26
22:54:06|29742.25
22:54:07|29742.25
22:54:08|29742.25
22:54:09|29742.25
22:54:10|29742.25
22:54:11|29742.26
22:54:13|29742.26
22:54:13|29742.26
22:54:15|29742.26
22:54:16|29742.25
22:54:17|29742.25
22:54:18|29742.25
22:54:19|29742.25
22:54:20|29742.25
22:54:21|29742.21
22:54:21|29740.76
22:54:23|29740.76
22:54:24|29740.77
22:54:25|29740.77
22:54:26|29740.77
22:54:26|29740.77
22:54:28|29740.77
22:54:28|29740.77
22:54:30|29740.77
22:54:31|29740.77
22:54:32|29740.77
22:54:33|29740.77
22:54:33|29740.77
22:54:34|29740.77
22:54:36|29740.76
22:54:37|29740.76
22:54:37|29740.76
22:54:40|29740.77
22:54:41|29740.77
22:54:43|29740.77
22:54:43|29740.77
22:54:45|29740.76
22:54:46|29740.77
22:54:47|29740.77
22:54:48|29740.77
22:54:50|29740.77
22:54:50|29740.77
22:54:51|29740.77
22:54:52|29740.77
22:54:53|29740.77
22:54:54|29740.77
22:54:55|29740.76
22:54:56|29740.76
22:54:57|29740.77
22:54:58|29740.77
22:54:59|29740.77
22:55:00|29740.77
22:55:01|29740.77
22:55:02|29742.26
22:55:03|29750.8
22:55:04|29750.8
22:55:05|29750.8
22:55:06|29750.79
22:55:07|29750.79
22:55:08|29747.2
22:55:09|29747.2
22:55:10|29747.16
22:55:11|29740.76
22:55:12|29740.76
22:55:13|29740.76
22:55:14|29740.77
22:55:15|29740.77
22:55:16|29740.76
22:55:17|29740.76
22:55:18|29740.76
22:55:19|29740.77
22:55:20|29740.77
22:55:21|29740.76
22:55:22|29740.77
22:55:23|29740.77
22:55:24|29740.77
22:55:25|29740.77
22:55:26|29740.76
22:55:27|29740.76
22:55:28|29740.76
22:55:29|29740.76
22:55:30|29739.09
22:55:31|29739.09
22:55:32|29739.09
22:55:33|29739.09
22:55:34|29739.09
22:55:35|29739.09
22:55:36|29739.08
22:55:37|29739.09
22:55:38|29739.09
22:55:40|29739.09
22:55:41|29739.09
22:55:42|29739.09
22:55:44|29739.08
22:55:45|29739.08
22:55:47|29739.08
22:55:47|29739.08
22:55:48|29739.08
22:55:50|29739.09
22:55:51|29739.09
22:55:52|29737.14
22:55:53|29728.06
22:55:54|29726.53
22:55:56|29726.38
22:55:56|29725.88
22:55:57|29725.88
22:55:58|29725.88
22:55:59|29720.14
22:56:00|29720.13
22:56:01|29720.13
22:56:02|29720.13
22:56:03|29720.13
22:56:04|29720.13
22:56:05|29724.51
22:56:06|29724.51
22:56:07|29724.51
22:56:08|29724.51
22:56:09|29724.5
22:56:10|29724.5
22:56:11|29724.5
22:56:12|29724.5
22:56:13|29724.51
22:56:14|29729.66
22:56:16|29729.66
22:56:17|29729.66
22:56:17|29732.05
22:56:18|29732.05
22:56:20|29732.2
22:56:21|29732.2
22:56:22|29732.2
22:56:24|29732.21
22:56:24|29732.21
22:56:25|29732.2
22:56:26|29732.21
22:56:27|29732.21
22:56:28|29732.21
22:56:29|29732.21
22:56:30|29732.21
22:56:31|29732.21
22:56:32|29732.21
22:56:33|29732.21
22:56:34|29732.2
22:56:35|29732.2
22:56:36|29732.2
22:56:37|29732.21
22:56:38|29733.31
22:56:39|29733.31
22:56:41|29733.48
22:56:42|29733.53
22:56:44|29733.76
22:56:44|29733.76
22:56:45|29733.76
22:56:46|29733.76
22:56:47|29733.76
22:56:48|29733.76
22:56:49|29733.76
22:56:50|29733.76
22:56:51|29733.76
22:56:52|29733.76
22:56:53|29733.76
22:56:54|29733.92
22:56:55|29735.21
22:56:56|29735.21
22:56:57|29735.21
22:56:58|29735.21
22:56:59|29735.22
22:57:00|29740.25
22:57:01|29743.68
22:57:02|29743.68
22:57:03|29743.68
22:57:04|29743.68
22:57:05|29743.69
22:57:06|29743.69
22:57:07|29735.74
22:57:08|29735.75
22:57:09|29736.44
22:57:10|29737.4
22:57:11|29737.4
22:57:12|29737.4
22:57:13|29737.41
22:57:14|29737.41
22:57:15|29737.41
22:57:16|29737.71
22:57:17|29738.72
22:57:18|29738.71
22:57:19|29738.71
22:57:20|29740.04
22:57:21|29740.04
22:57:22|29740.04
22:57:23|29740.04
22:57:24|29740.04
22:57:25|29741.52
22:57:26|29741.51
22:57:27|29741.51
22:57:28|29741.51
22:57:29|29741.51
22:57:30|29741.52
22:57:31|29741.51
22:57:32|29741.51
22:57:33|29741.51
22:57:34|29741.51
22:57:35|29741.51
22:57:36|29741.51
22:57:37|29741.51
22:57:38|29741.51
22:57:39|29741.51
22:57:40|29741.51
22:57:41|29741.51
22:57:42|29741.51
22:57:44|29732.27
22:57:45|29732.27
22:57:46|29732.27
22:57:47|29732.27
22:57:48|29732.27
22:57:49|29732.28
22:57:50|29732.27
22:57:51|29732.27
22:57:53|29732.27
22:57:53|29732.28
22:57:55|29732.27
22:57:56|29732.28
22:57:57|29732.28
22:57:58|29732.27
22:58:00|29732.27
22:58:00|29732.27
22:58:01|29732.27
22:58:03|29732.27
22:58:04|29732.27
22:58:05|29732.27
22:58:06|29732.27
22:58:07|29732.27
22:58:07|29732.28
22:58:09|29732.28
22:58:10|29732.27
22:58:11|29732.27
22:58:11|29732.27
22:58:12|29732.27
22:58:14|29732.27
22:58:15|29732.27
22:58:15|29732.27
22:58:17|29732.27
22:58:17|29732.27
22:58:19|29732.27
22:58:20|29732.27
22:58:20|29732.27
22:58:22|29732.27
22:58:23|29732.27
22:58:24|29732.27
22:58:24|29732.28
22:58:26|29732.28
22:58:26|29732.28
22:58:28|29732.28
22:58:29|29732.28
22:58:30|29732.28
22:58:31|29732.28
22:58:31|29732.28
22:58:33|29732.28
22:58:34|29739.27
22:58:34|29741.52
22:58:35|29744.61
22:58:37|29744.61
22:58:37|29744.61
22:58:39|29744.63
22:58:40|29744.63
22:58:41|29744.63
22:58:42|29744.63
22:58:44|29744.63
22:58:45|29744.63
22:58:46|29744.63
22:58:47|29744.63
22:58:48|29746.11
22:58:49|29746.11
22:58:51|29746.11
22:58:52|29746.11
22:58:53|29752.8
22:58:54|29752.8
22:58:56|29752.8
22:58:57|29752.8
22:58:57|29752.8
22:58:59|29752.8
22:58:59|29746.44
22:59:00|29746.44
22:59:02|29746.44
22:59:02|29746.44
22:59:04|29746.43
22:59:05|29746.44
22:59:06|29746.44
22:59:06|29746.44
22:59:08|29747.43
22:59:09|29747.43
22:59:10|29747.43
22:59:11|29747.43
22:59:12|29747.43
22:59:13|29747.43
22:59:13|29747.43
22:59:14|29754.28
22:59:15|29754.28
22:59:16|29754.28
22:59:17|29754.28
22:59:18|29754.27
22:59:20|29754.27
22:59:21|29754.27
22:59:21|29754.28
22:59:23|29754.28
22:59:24|29754.27
22:59:25|29754.27
22:59:26|29754.28
22:59:27|29754.28
22:59:28|29754.28
22:59:28|29754.28
22:59:29|29754.28
22:59:30|29754.28
22:59:31|29754.28
22:59:33|29754.28
22:59:34|29754.28
22:59:35|29754.28
22:59:36|29754.28
22:59:37|29754.28
22:59:37|29754.28
22:59:39|29754.28
22:59:40|29754.28
22:59:40|29754.28
22:59:41|29754.28
22:59:42|29754.28
22:59:44|29754.27
22:59:46|29754.28
22:59:46|29754.28
22:59:48|29754.28
22:59:50|29754.27
22:59:51|29754.28
22:59:52|29754.28
22:59:53|29754.28
22:59:54|29754.99
22:59:55|29754.99
22:59:55|29754.99
22:59:57|29754.99
22:59:58|29754.99
22:59:59|29754.99
23:00:00|29754.98
23:00:01|29754.99
23:00:02|29754.99
23:00:03|29754.98
23:00:04|29754.99
23:00:05|29754.99
23:00:06|29754.99
23:00:07|29754.98
23:00:08|29754.99
23:00:09|29754.99
23:00:10|29754.99
23:00:11|29754.99
23:00:12|29754.99
23:00:13|29754.98
23:00:14|29754.99
23:00:16|29754.99
23:00:17|29754.99
23:00:17|29754.99
23:00:19|29754.98
23:00:19|29754.99
23:00:21|29754.99
23:00:21|29754.99
23:00:22|29754.99
23:00:23|29754.99
23:00:24|29754.99
23:00:25|29750.24
23:00:26|29742.36
23:00:27|29742.34
23:00:28|29742.35
23:00:29|29742.35
23:00:30|29742.34
23:00:31|29742.35
23:00:32|29742.34
23:00:33|29740.87
23:00:34|29740.86
23:00:36|29740.86
23:00:37|29736.39
23:00:37|29736.39
23:00:39|29736.39
23:00:40|29736.39
23:00:40|29736.39
23:00:41|29736.09
23:00:42|29737.84
23:00:43|29730.93
23:00:45|29726.39
23:00:47|29723.02
23:00:48|29721.8
23:00:49|29721.8
23:00:50|29721.8
23:00:51|29721.8
23:00:52|29721.8
23:00:54|29721.34
23:00:54|29721.34
23:00:56|29721.34
23:00:57|29721.34
23:00:57|29721.34
23:00:58|29721.34
23:01:00|29721.34
23:01:01|29726.38
23:01:02|29726.38
23:01:03|29726.38
23:01:04|29726.38
23:01:05|29726.38
23:01:06|29723.43
23:01:07|29723.43
23:01:08|29723.42
23:01:09|29723.42
23:01:10|29704.55
23:01:11|29710.67
23:01:12|29710.68
23:01:13|29710.68
23:01:14|29711.99
23:01:15|29711.99
23:01:16|29711.99
23:01:17|29712.
23:01:18|29700.
23:01:19|29699.73
23:01:20|29697.86
23:01:21|29690.
23:01:22|29688.6
23:01:23|29688.6
23:01:24|29688.6
23:01:25|29687.59
23:01:26|29687.51
23:01:27|29684.88
23:01:28|29684.88
23:01:29|29690.
23:01:30|29693.37
23:01:31|29698.99
23:01:32|29709.23
23:01:33|29702.15
23:01:34|29702.15
23:01:35|29702.15
23:01:36|29702.15
23:01:37|29702.56
23:01:38|29706.56
23:01:39|29706.55
23:01:40|29706.55
23:01:41|29706.55
23:01:42|29706.55
23:01:43|29706.55
23:01:44|29706.55
23:01:45|29714.36
23:01:47|29715.45
23:01:48|29715.45
23:01:48|29715.46
23:01:50|29715.46
23:01:50|29715.46
23:01:52|29710.
23:01:53|29700.01
23:01:54|29700.01
23:01:56|29698.94
23:01:57|29698.95
23:01:58|29698.95
23:01:59|29698.94
23:02:00|29698.95
23:02:01|29698.35
23:02:03|29698.09
23:02:04|29698.09
23:02:04|29698.09
23:02:06|29698.09
23:02:07|29698.09
23:02:08|29698.09
23:02:08|29698.09
23:02:09|29698.09
23:02:10|29698.08
23:02:12|29698.08
23:02:13|29698.08
23:02:13|29698.08
23:02:15|29698.08
23:02:16|29699.86
23:02:17|29699.85
23:02:18|29699.85
23:02:19|29699.85
23:02:20|29699.85
23:02:21|29699.84
23:02:22|29699.84
23:02:23|29699.85
23:02:24|29699.85
23:02:25|29699.85
23:02:26|29699.85
23:02:27|29699.85
23:02:28|29699.85
23:02:29|29699.85
23:02:30|29699.85
23:02:32|29699.84
23:02:32|29699.84
23:02:34|29699.85
23:02:35|29699.85
23:02:35|29699.85
23:02:37|29699.85
23:02:37|29699.85
23:02:39|29699.85
23:02:40|29699.85
23:02:40|29700.42
23:02:42|29700.42
23:02:42|29700.42
23:02:44|29700.42
23:02:44|29700.42
23:02:45|29700.41
23:02:47|29700.41
23:02:49|29700.42
23:02:50|29693.91
23:02:52|29693.75
23:02:53|29693.75
23:02:54|29693.75
23:02:55|29693.76
23:02:56|29693.76
23:02:58|29693.76
23:02:59|29693.76
23:03:00|29693.76
23:03:01|29693.76
23:03:02|29693.76
23:03:03|29693.76
23:03:03|29693.76
23:03:05|29693.76
23:03:05|29693.76
23:03:07|29693.76
23:03:07|29693.76
23:03:09|29693.76
23:03:10|29693.76
23:03:11|29693.76
23:03:12|29693.76
23:03:13|29693.76
23:03:14|29700.
23:03:15|29699.99
23:03:16|29699.99
23:03:17|29699.99
23:03:18|29700.
23:03:19|29700.15
23:03:20|29700.15
23:03:21|29700.15
23:03:21|29703.7
23:03:23|29704.45
23:03:24|29708.15
23:03:25|29708.15
23:03:25|29708.15
23:03:26|29708.21
23:03:28|29708.21
23:03:28|29709.85
23:03:30|29709.85
23:03:31|29709.85
23:03:32|29709.85
23:03:33|29709.85
23:03:34|29709.85
23:03:35|29709.85
23:03:36|29709.85
23:03:37|29709.85
23:03:37|29709.85
23:03:39|29709.85
23:03:40|29709.85
23:03:41|29709.85
23:03:42|29709.85
23:03:43|29713.56
23:03:44|29713.56
23:03:45|29713.99
23:03:46|29715.5
23:03:48|29714.93
23:03:49|29714.92
23:03:50|29714.92
23:03:51|29714.92
23:03:52|29714.92
23:03:53|29714.93
23:03:54|29714.93
23:03:56|29714.95
23:03:57|29714.95
23:03:58|29714.91
23:03:58|29714.91
23:04:00|29714.92
23:04:01|29714.92
23:04:02|29714.92
23:04:03|29714.92
23:04:04|29714.92
23:04:05|29714.92
23:04:06|29714.92
23:04:07|29714.92
23:04:08|29714.92
23:04:09|29714.92
23:04:10|29714.91
23:04:11|29714.91
23:04:12|29714.91
23:04:13|29714.91
23:04:14|29714.91
23:04:15|29714.91
23:04:16|29714.91
23:04:17|29714.91
23:04:18|29714.91
23:04:19|29714.91
23:04:20|29714.91
23:04:21|29714.91
23:04:22|29714.91
23:04:23|29714.92
23:04:24|29714.91
23:04:25|29714.91
23:04:26|29714.91
23:04:27|29714.91
23:04:28|29714.92
23:04:29|29714.92
23:04:30|29714.92
23:04:31|29714.91
23:04:32|29714.91
23:04:33|29714.91
23:04:34|29714.91
23:04:35|29714.91
23:04:36|29714.91
23:04:37|29714.91
23:04:38|29714.91
23:04:39|29714.91
23:04:40|29714.91
23:04:41|29714.91
23:04:42|29714.91
23:04:43|29714.91
23:04:44|29714.72
23:04:45|29712.52
23:04:46|29712.52
23:04:47|29712.52
23:04:49|29712.51
23:04:50|29712.51
23:04:52|29712.51
23:04:54|29712.52
23:04:55|29712.52
23:04:56|29712.52
23:04:58|29708.96
23:04:58|29708.96
23:04:59|29703.93
23:05:00|29703.93
23:05:01|29703.92
23:05:02|29703.92
23:05:03|29703.93
23:05:04|29705.39
23:05:05|29705.39
23:05:06|29705.39
23:05:07|29705.39
23:05:08|29705.39
23:05:09|29705.39
23:05:10|29705.39
23:05:11|29705.39
23:05:12|29702.87
23:05:13|29702.87
23:05:14|29702.87
23:05:15|29702.55
23:05:16|29702.55
23:05:17|29702.55
23:05:18|29702.56
23:05:19|29702.56
23:05:20|29702.56
23:05:21|29702.56
23:05:22|29702.56
23:05:23|29702.56
23:05:24|29702.56
23:05:25|29702.56
23:05:26|29702.56
23:05:27|29702.56
23:05:29|29702.55
23:05:30|29702.55
23:05:30|29702.55
23:05:32|29702.55
23:05:32|29702.55
23:05:33|29705.39
23:05:35|29705.39
23:05:35|29705.39
23:05:37|29705.39
23:05:38|29705.39
23:05:38|29705.39
23:05:40|29705.38
23:05:41|29705.38
23:05:41|29705.38
23:05:43|29705.38
23:05:44|29705.38
23:05:44|29705.38
23:05:46|29705.38
23:05:47|29703.03
23:05:48|29703.04
23:05:49|29703.04
23:05:51|29703.04
23:05:51|29703.04
23:05:53|29703.04
23:05:53|29700.74
23:05:55|29698.65
23:05:56|29698.65
23:05:57|29698.65
23:05:59|29698.65
23:05:59|29698.65
23:06:00|29698.03
23:06:01|29698.03
23:06:03|29694.94
23:06:04|29694.93
23:06:05|29694.93
23:06:06|29694.93
23:06:07|29694.94
23:06:08|29694.94
23:06:09|29694.93
23:06:10|29694.93
23:06:11|29694.93
23:06:12|29694.94
23:06:13|29694.93
23:06:13|29694.93
23:06:15|29694.94
23:06:16|29694.93
23:06:17|29694.79
23:06:18|29694.78
23:06:19|29694.91
23:06:19|29694.91
23:06:21|29694.91
23:06:22|29694.91
23:06:23|29694.92
23:06:24|29694.92
23:06:25|29694.92
23:06:26|29694.92
23:06:26|29694.91
23:06:28|29694.91
23:06:29|29694.92
23:06:29|29694.92
23:06:31|29694.92
23:06:32|29694.92
23:06:33|29694.76
23:06:34|29693.42
23:06:35|29693.42
23:06:36|29693.42
23:06:37|29693.43
23:06:38|29693.43
23:06:39|29692.27
23:06:40|29692.27
23:06:41|29692.27
23:06:41|29692.27
23:06:43|29692.27
23:06:44|29692.27
23:06:45|29692.27
23:06:46|29692.27
23:06:46|29692.26
23:06:48|29692.26
23:06:48|29692.26
23:06:50|29692.26
23:06:52|29692.26
23:06:53|29692.26
23:06:54|29692.26
23:06:55|29692.26
23:06:56|29692.26
23:06:58|29692.27
23:06:58|29692.27
23:07:00|29692.26
23:07:01|29692.26
23:07:02|29692.26
23:07:04|29692.26
23:07:04|29692.26
23:07:05|29692.26
23:07:06|29692.26
23:07:07|29692.26
23:07:08|29692.27
23:07:09|29685.77
23:07:10|29685.
23:07:11|29684.97
23:07:12|29684.02
23:07:13|29684.02
23:07:15|29684.02
23:07:15|29684.02
23:07:16|29684.02
23:07:17|29680.61
23:07:18|29674.32
23:07:19|29678.56
23:07:20|29678.56
23:07:21|29678.55
23:07:22|29678.55
23:07:24|29678.55
23:07:25|29677.7
23:07:25|29677.7
23:07:27|29677.7
23:07:28|29677.39
23:07:28|29677.39
23:07:30|29677.39
23:07:31|29678.55
23:07:32|29699.98
23:07:33|29706.62
23:07:34|29703.36
23:07:35|29703.35
23:07:36|29703.35
23:07:37|29703.35
23:07:38|29703.35
23:07:38|29703.36
23:07:40|29703.35
23:07:41|29703.45
23:07:42|29703.6
23:07:43|29703.6
23:07:44|29703.6
23:07:45|29713.55
23:07:46|29713.55
23:07:47|29713.55
23:07:48|29715.28
23:07:49|29715.28
23:07:50|29715.28
23:07:51|29715.28
23:07:53|29715.29
23:07:54|29715.29
23:07:55|29715.29
23:07:55|29709.3
23:07:58|29709.3
23:07:59|29709.3
23:08:00|29709.3
23:08:01|29709.3
23:08:02|29709.3
23:08:03|29706.51
23:08:03|29706.52
23:08:05|29706.52
23:08:07|29711.05
23:08:07|29711.05
23:08:09|29702.39
23:08:10|29702.39
23:08:10|29702.39
23:08:12|29702.39
23:08:13|29702.39
23:08:14|29702.39
23:08:15|29702.4
23:08:16|29692.57
23:08:17|29692.57
23:08:19|29692.57
23:08:19|29692.57
23:08:20|29695.5
23:08:21|29695.5
23:08:22|29695.5
23:08:23|29695.54
23:08:24|29695.54
23:08:25|29695.54
23:08:26|29695.55
23:08:27|29695.54
23:08:28|29695.54
23:08:29|29694.86
23:08:30|29694.05
23:08:31|29694.05
23:08:32|29694.05
23:08:33|29694.05
23:08:34|29694.05
23:08:35|29694.05
23:08:36|29694.05
23:08:37|29694.06
23:08:38|29694.06
23:08:39|29694.06
23:08:40|29694.06
23:08:41|29694.06
23:08:42|29694.06
23:08:43|29694.06
23:08:44|29694.06
23:08:45|29694.06
23:08:46|29694.06
23:08:47|29694.06
23:08:48|29694.06
23:08:49|29694.06
23:08:50|29694.06
23:08:51|29688.4
23:08:53|29688.4
23:08:55|29688.4
23:08:56|29688.41
23:08:57|29688.41
23:08:58|29688.4
23:08:59|29688.41
23:09:01|29688.41
23:09:02|29688.41
23:09:03|29688.41
23:09:04|29688.41
23:09:05|29688.41
23:09:06|29688.41
23:09:07|29688.41
23:09:08|29688.41
23:09:09|29688.41
23:09:11|29694.05
23:09:11|29694.99
23:09:12|29695.
23:09:13|29694.99
23:09:14|29694.95
23:09:15|29691.5
23:09:16|29691.5
23:09:17|29691.5
23:09:18|29691.49
23:09:19|29691.49
23:09:20|29691.49
23:09:21|29690.02
23:09:22|29690.01
23:09:23|29690.01
23:09:24|29690.01
23:09:25|29690.01
23:09:26|29690.01
23:09:27|29690.01
23:09:28|29690.01
23:09:29|29690.01
23:09:30|29690.01
23:09:31|29690.02
23:09:32|29690.02
23:09:33|29688.53
23:09:34|29688.52
23:09:35|29688.52
23:09:36|29688.53
23:09:37|29692.02
23:09:38|29694.47
23:09:39|29694.47
23:09:40|29694.47
23:09:41|29691.27
23:09:42|29691.27
23:09:43|29691.27
23:09:44|29691.27
23:09:45|29691.27
23:09:46|29691.27
23:09:47|29691.27
23:09:48|29691.27
23:09:49|29691.27
23:09:50|29691.26
23:09:51|29691.26
23:09:52|29691.27
23:09:54|29691.26
23:09:55|29691.26
23:09:57|29691.27
23:09:57|29691.26
23:09:58|29691.26
23:09:59|29691.26
23:10:01|29691.26
23:10:02|29691.27
23:10:03|29691.27
23:10:04|29691.26
23:10:05|29691.27
23:10:06|29691.27
23:10:07|29691.26
23:10:08|29691.26
23:10:08|29691.26
23:10:10|29691.26
23:10:11|29691.27
23:10:11|29691.26
23:10:13|29691.26
23:10:13|29687.33
23:10:15|29686.91
23:10:16|29686.91
23:10:17|29686.91
23:10:17|29685.
23:10:19|29684.07
23:10:19|29682.59
23:10:20|29682.59
23:10:22|29682.59
23:10:23|29682.59
23:10:24|29682.6
23:10:25|29682.59
23:10:26|29682.59
23:10:27|29682.59
23:10:28|29681.38
23:10:28|29681.38
23:10:30|29681.37
23:10:32|29681.38
23:10:32|29681.38
23:10:33|29681.38
23:10:34|29681.37
23:10:35|29681.37
23:10:36|29681.37
23:10:37|29681.37
23:10:38|29681.38
23:10:39|29681.38
23:10:40|29681.38
23:10:41|29675.67
23:10:42|29675.51
23:10:43|29673.46
23:10:44|29673.46
23:10:45|29673.29
23:10:46|29673.07
23:10:47|29669.54
23:10:48|29669.56
23:10:49|29669.56
23:10:50|29669.55
23:10:51|29669.9
23:10:52|29670.01
23:10:54|29676.36
23:10:54|29676.36
23:10:57|29676.36
23:10:58|29676.36
23:10:59|29688.37
23:11:01|29689.08
23:11:01|29689.79
23:11:03|29689.79
23:11:04|29689.79
23:11:06|29692.62
23:11:06|29692.62
23:11:07|29695.52
23:11:08|29695.51
23:11:09|29694.74
23:11:10|29694.74
23:11:12|29694.74
23:11:13|29694.74
23:11:14|29694.74
23:11:15|29694.74
23:11:16|29694.74
23:11:17|29692.2
23:11:17|29698.03
23:11:19|29698.55
23:11:20|29693.62
23:11:21|29693.62
23:11:22|29693.62
23:11:22|29696.49
23:11:24|29696.49
23:11:26|29691.56
23:11:26|29691.56
23:11:27|29691.56
23:11:28|29691.56
23:11:29|29694.39
23:11:30|29694.09
23:11:31|29694.09
23:11:32|29694.09
23:11:33|29694.09
23:11:34|29689.78
23:11:35|29689.78
23:11:36|29689.78
23:11:37|29689.78
23:11:38|29689.78
23:11:39|29689.78
23:11:40|29689.78
23:11:41|29689.78
23:11:42|29689.78
23:11:43|29689.78
23:11:44|29689.78
23:11:45|29689.78
23:11:46|29689.78
23:11:47|29689.78
23:11:48|29689.78
23:11:49|29689.78
23:11:50|29689.78
23:11:51|29689.78
23:11:52|29689.78
23:11:53|29689.79
23:11:54|29689.79
23:11:56|29689.79
23:11:58|29689.79
23:11:59|29689.78
23:12:00|29689.78
23:12:01|29689.78
23:12:02|29689.78
23:12:03|29691.26
23:12:04|29697.49
23:12:05|29700.74
23:12:06|29700.74
23:12:07|29700.74
23:12:08|29700.
23:12:09|29700.74
23:12:10|29700.74
23:12:11|29700.74
23:12:12|29700.74
23:12:13|29699.25
23:12:15|29699.26
23:12:16|29699.26
23:12:16|29699.26
23:12:18|29699.26
23:12:19|29699.26
23:12:19|29699.26
23:12:21|29699.26
23:12:22|29699.26
23:12:23|29699.26
23:12:24|29699.26
23:12:25|29699.26
23:12:26|29699.26
23:12:27|29699.26
23:12:29|29699.26
23:12:29|29699.26
23:12:30|29699.26
23:12:31|29699.26
23:12:32|29699.26
23:12:33|29700.73
23:12:34|29700.73
23:12:35|29700.73
23:12:36|29700.73
23:12:37|29700.73
23:12:38|29700.73
23:12:39|29702.53
23:12:40|29702.53
23:12:41|29704.84
23:12:42|29704.93
23:12:43|29704.93
23:12:44|29704.93
23:12:46|29704.94
23:12:47|29704.94
23:12:48|29703.44
23:12:49|29696.35
23:12:50|29690.
23:12:51|29690.
23:12:52|29690.
23:12:52|29690.01
23:12:54|29694.95
23:12:55|29694.96
23:12:56|29694.95
23:12:58|29694.95
23:12:59|29694.95
23:13:01|29694.95
23:13:01|29694.95
23:13:02|29694.95
23:13:04|29694.95
23:13:06|29694.96
23:13:06|29694.96
23:13:08|29691.74
23:13:10|29691.74
23:13:10|29691.74
23:13:11|29691.74
23:13:12|29691.73
23:13:13|29691.74
23:13:14|29691.74
23:13:15|29691.74
23:13:16|29691.73
23:13:17|29691.73
23:13:18|29691.73
23:13:19|29691.74
23:13:21|29691.74
23:13:21|29687.78
23:13:22|29687.78
23:13:23|29695.92
23:13:24|29695.91
23:13:25|29695.92
23:13:26|29695.92
23:13:27|29695.92
23:13:28|29695.92
23:13:29|29695.92
23:13:30|29695.92
23:13:31|29695.92
23:13:32|29695.92
23:13:33|29695.92
23:13:34|29695.92
23:13:35|29695.92
23:13:36|29695.91
23:13:37|29695.92
23:13:38|29695.92
23:13:39|29694.59
23:13:40|29693.15
23:13:41|29693.15
23:13:42|29693.15
23:13:43|29693.15
23:13:44|29693.15
23:13:45|29693.15
23:13:46|29693.15
23:13:47|29693.15
23:13:48|29693.15
23:13:49|29693.15
23:13:50|29693.15
23:13:51|29693.14
23:13:52|29693.15
23:13:53|29693.15
23:13:54|29693.15
23:13:55|29693.15
23:13:56|29693.15
23:13:57|29693.15
23:13:58|29693.15
23:14:00|29693.15
23:14:01|29693.15
23:14:03|29693.15
23:14:03|29693.14
23:14:04|29693.14
23:14:06|29693.14
23:14:07|29693.14
23:14:08|29693.15
23:14:09|29693.15
23:14:10|29693.15
23:14:11|29693.15
23:14:12|29693.15
23:14:13|29693.15
23:14:14|29693.15
23:14:15|29693.15
23:14:16|29693.15
23:14:17|29693.15
23:14:18|29693.15
23:14:19|29696.54
23:14:20|29704.84
23:14:21|29705.
23:14:22|29705.
23:14:23|29705.12
23:14:24|29705.12
23:14:25|29705.12
23:14:26|29706.41
23:14:28|29706.41
23:14:28|29706.4
23:14:30|29706.4
23:14:31|29706.4
23:14:31|29709.6
23:14:33|29712.16
23:14:33|29713.55
23:14:35|29714.55
23:14:35|29714.55
23:14:36|29714.56
23:14:38|29714.55
23:14:38|29714.56
23:14:40|29714.56
23:14:40|29714.56
23:14:42|29714.55
23:14:43|29714.55
23:14:44|29714.55
23:14:44|29714.54
23:14:45|29714.53
23:14:47|29714.53
23:14:47|29714.53
23:14:48|29714.39
23:14:50|29714.39
23:14:50|29714.39
23:14:51|29714.39
23:14:53|29714.39
23:14:53|29711.38
23:14:54|29711.38
23:14:55|29711.38
23:14:56|29711.38
23:14:57|29711.38
23:14:59|29711.38
23:15:01|29711.38
23:15:02|29711.37
23:15:04|29711.37
23:15:05|29711.38
23:15:06|29711.38
23:15:07|29711.38
23:15:08|29711.38
23:15:09|29711.38
23:15:10|29711.38
23:15:11|29711.38
23:15:12|29711.37
23:15:13|29711.38
23:15:14|29711.38
23:15:15|29711.38
23:15:16|29711.38
23:15:17|29712.98
23:15:18|29712.98
23:15:19|29712.98
23:15:20|29712.98
23:15:21|29712.98
23:15:22|29712.98
23:15:23|29712.98
23:15:24|29712.98
23:15:25|29712.98
23:15:26|29712.98
23:15:27|29712.98
23:15:28|29712.98
23:15:29|29712.98
23:15:30|29712.98
23:15:31|29712.99
23:15:32|29712.99
23:15:33|29712.99
23:15:34|29712.99
23:15:35|29712.99
23:15:36|29712.99
23:15:37|29712.99
23:15:38|29712.99
23:15:39|29721.15
23:15:40|29721.15
23:15:41|29724.7
23:15:42|29724.7
23:15:43|29726.53
23:15:44|29726.53
23:15:45|29728.91
23:15:46|29728.92
23:15:47|29728.92
23:15:48|29728.92
23:15:49|29721.11
23:15:50|29721.1
23:15:51|29721.1
23:15:52|29721.1
23:15:53|29721.1
23:15:54|29721.1
23:15:55|29721.1
23:15:56|29721.1
23:15:57|29721.1
23:15:58|29721.1
23:15:59|29721.1
23:16:01|29721.1
23:16:02|29721.09
23:16:04|29721.09
23:16:04|29721.09
23:16:06|29721.09
23:16:07|29721.09
23:16:08|29721.1
23:16:09|29721.1
23:16:10|29721.1
23:16:11|29720.85
23:16:12|29720.85
23:16:12|29720.2
23:16:14|29720.19
23:16:14|29720.2
23:16:15|29720.2
23:16:17|29720.2
23:16:18|29720.19
23:16:19|29720.19
23:16:20|29720.2
23:16:21|29720.2
23:16:22|29720.19
23:16:23|29720.19
23:16:24|29720.19
23:16:25|29720.19
23:16:26|29720.19
23:16:27|29720.19
23:16:28|29720.19
23:16:29|29720.2
23:16:30|29720.2
23:16:31|29717.34
23:16:32|29706.55
23:16:33|29706.55
23:16:34|29706.55
23:16:35|29706.56
23:16:36|29706.55
23:16:37|29706.55
23:16:38|29706.56
23:16:40|29706.56
23:16:40|29706.56
23:16:41|29706.56
23:16:43|29706.56
23:16:45|29706.38
23:16:45|29706.38
23:16:46|29706.38
23:16:48|29706.38
23:16:48|29706.38
23:16:49|29706.38
23:16:50|29706.38
23:16:51|29706.38
23:16:53|29705.32
23:16:54|29705.32
23:16:54|29705.32
23:16:56|29705.32
23:16:56|29705.32
23:16:57|29705.32
23:16:58|29705.32
23:16:59|29705.32
23:17:01|29705.04
23:17:02|29705.04
23:17:03|29705.04
23:17:05|29702.36
23:17:06|29702.36
23:17:07|29702.36
23:17:08|29702.36
23:17:09|29703.5
23:17:10|29704.64
23:17:11|29704.64
23:17:13|29704.64
23:17:14|29704.64
23:17:14|29704.64
23:17:16|29704.64
23:17:17|29704.65
23:17:18|29704.65
23:17:19|29704.65
23:17:20|29704.65
23:17:21|29704.65
23:17:22|29704.65
23:17:23|29704.65
23:17:24|29704.64
23:17:25|29704.64
23:17:26|29704.54
23:17:27|29704.54
23:17:28|29704.54
23:17:29|29704.54
23:17:30|29704.54
23:17:31|29704.54
23:17:32|29704.55
23:17:33|29704.55
23:17:34|29704.54
23:17:35|29704.54
23:17:36|29704.54
23:17:37|29704.54
23:17:38|29704.54
23:17:39|29704.54
23:17:40|29704.54
23:17:41|29704.54
23:17:42|29704.54
23:17:43|29704.54
23:17:45|29704.54
23:17:45|29704.54
23:17:46|29704.54
23:17:47|29704.52
23:17:49|29704.52
23:17:49|29704.52
23:17:51|29704.52
23:17:51|29704.52
23:17:52|29704.52
23:17:54|29704.53
23:17:54|29704.51
23:17:56|29704.51
23:17:57|29704.51
23:17:57|29704.51
23:17:58|29704.51
23:18:00|29704.52
23:18:00|29703.15
23:18:02|29701.32
23:18:03|29701.32
23:18:04|29701.33
23:18:05|29701.33
23:18:06|29701.33
23:18:07|29701.33
23:18:08|29701.33
23:18:09|29701.33
23:18:10|29701.33
23:18:11|29701.33
23:18:12|29701.33
23:18:13|29701.32
23:18:15|29701.32
23:18:15|29701.32
23:18:17|29701.35
23:18:19|29701.35
23:18:20|29701.35
23:18:20|29701.35
23:18:22|29701.35
23:18:23|29702.8
23:18:24|29702.8
23:18:25|29702.79
23:18:26|29702.79
23:18:27|29702.79
23:18:28|29702.79
23:18:29|29702.79
23:18:30|29702.8
23:18:31|29702.8
23:18:32|29702.8
23:18:33|29702.8
23:18:34|29702.8
23:18:35|29702.8
23:18:36|29702.8
23:18:37|29702.8
23:18:38|29702.8
23:18:39|29702.8
23:18:40|29702.8
23:18:41|29702.8
23:18:41|29702.79
23:18:42|29702.79
23:18:44|29702.8
23:18:44|29702.8
23:18:45|29702.79
23:18:47|29699.2
23:18:48|29699.2
23:18:49|29699.2
23:18:50|29699.2
23:18:51|29699.2
23:18:52|29699.2
23:18:52|29699.2
23:18:53|29699.2
23:18:55|29699.2
23:18:55|29699.2
23:18:57|29699.19
23:18:58|29698.03
23:18:58|29698.
23:19:00|29697.55
23:19:01|29697.55
23:19:01|29693.34
23:19:04|29693.35
23:19:04|29693.35
23:19:06|29693.35
23:19:07|29693.35
23:19:08|29693.36
23:19:09|29693.35
23:19:10|29693.35
23:19:11|29693.35
23:19:12|29693.35
23:19:13|29693.35
23:19:14|29693.35
23:19:15|29691.01
23:19:17|29691.01
23:19:17|29689.87
23:19:18|29688.49
23:19:19|29688.49
23:19:20|29688.49
23:19:21|29688.49
23:19:22|29688.49
23:19:23|29688.49
23:19:24|29688.49
23:19:25|29688.49
23:19:26|29688.49
23:19:27|29688.49
23:19:28|29688.5
23:19:29|29687.34
23:19:31|29687.34
23:19:32|29687.34
23:19:33|29687.34
23:19:34|29685.05
23:19:35|29685.05
23:19:36|29685.05
23:19:37|29685.05
23:19:37|29685.05
23:19:39|29685.04
23:19:39|29685.05
23:19:40|29685.05
23:19:42|29685.04
23:19:43|29685.04
23:19:44|29685.04
23:19:45|29685.04
23:19:46|29685.04
23:19:47|29685.04
23:19:48|29686.06
23:19:49|29686.06
23:19:49|29686.06
23:19:52|29686.06
23:19:52|29686.06
23:19:53|29686.07
23:19:54|29670.67
23:19:55|29670.67
23:19:56|29666.73
23:19:57|29666.73
23:19:58|29666.66
23:19:59|29666.67
23:20:00|29666.66
23:20:01|29666.66
23:20:02|29666.66
23:20:04|29668.19
23:20:05|29668.19
23:20:06|29668.19
23:20:07|29668.2
23:20:08|29668.19
23:20:10|29668.2
23:20:10|29668.2
23:20:11|29668.2
23:20:12|29668.2
23:20:13|29668.2
23:20:15|29668.2
23:20:16|29668.2
23:20:17|29668.2
23:20:18|29668.2
23:20:19|29668.19
23:20:20|29668.2
23:20:21|29668.2
23:20:22|29668.2
23:20:23|29668.2
23:20:23|29668.2
23:20:25|29683.51
23:20:26|29689.72
23:20:27|29685.74
23:20:28|29684.68
23:20:29|29684.68
23:20:30|29682.04
23:20:31|29682.04
23:20:32|29685.59
23:20:33|29685.59
23:20:34|29685.59
23:20:35|29685.59
23:20:36|29688.36
23:20:37|29688.36
23:20:37|29688.36
23:20:39|29664.44
23:20:40|29642.85
23:20:41|29640.09
23:20:42|29651.7
23:20:42|29651.72
23:20:44|29651.85
23:20:45|29651.84
23:20:46|29650.21
23:20:48|29650.06
23:20:48|29643.42
23:20:49|29643.42
23:20:50|29643.41
23:20:51|29643.41
23:20:52|29643.42
23:20:53|29643.41
23:20:54|29643.41
23:20:55|29633.58
23:20:56|29626.64
23:20:57|29626.66
23:20:58|29626.66
23:20:59|29626.66
23:21:00|29626.66
23:21:01|29622.75
23:21:02|29634.57
23:21:03|29634.57
23:21:04|29634.57
23:21:06|29634.57
23:21:08|29634.57
23:21:08|29634.57
23:21:09|29634.57
23:21:11|29633.14
23:21:11|29633.13
23:21:12|29632.79
23:21:14|29632.79
23:21:14|29632.78
23:21:16|29636.04
23:21:17|29636.08
23:21:18|29640.4
23:21:19|29640.4
23:21:20|29640.4
23:21:21|29641.47
23:21:22|29643.46
23:21:23|29643.47
23:21:24|29643.47
23:21:25|29642.44
23:21:26|29642.42
23:21:27|29641.23
23:21:27|29641.24
23:21:29|29641.23
23:21:31|29641.23
23:21:31|29638.95
23:21:32|29638.96
23:21:33|29638.95
23:21:35|29638.95
23:21:36|29638.95
23:21:37|29638.96
23:21:38|29639.59
23:21:40|29639.59
23:21:40|29639.59
23:21:41|29639.58
23:21:42|29639.59
23:21:43|29638.55
23:21:44|29635.77
23:21:45|29635.77
23:21:46|29635.76
23:21:47|29635.76
23:21:48|29635.76
23:21:49|29635.76
23:21:50|29635.77
23:21:51|29635.77
23:21:52|29635.76
23:21:53|29635.76
23:21:54|29635.76
23:21:55|29635.77
23:21:56|29635.77
23:21:57|29635.77
23:21:58|29635.77
23:21:59|29635.76
23:22:00|29635.77
23:22:01|29629.98
23:22:02|29626.63
23:22:03|29626.63
23:22:04|29625.59
23:22:06|29625.6
23:22:08|29639.58
23:22:08|29639.59
23:22:09|29639.59
23:22:11|29639.59
23:22:12|29639.59
23:22:13|29637.34
23:22:14|29634.87
23:22:15|29641.61
23:22:16|29640.39
23:22:17|29633.72
23:22:18|29629.6
23:22:19|29629.6
23:22:20|29629.6
23:22:21|29629.6
23:22:22|29629.59
23:22:23|29629.59
23:22:24|29628.82
23:22:25|29628.82
23:22:26|29628.82
23:22:28|29628.82
23:22:28|29628.82
23:22:29|29628.82
23:22:30|29628.82
23:22:31|29628.81
23:22:32|29628.81
23:22:33|29628.11
23:22:34|29628.11
23:22:35|29628.11
23:22:36|29628.11
23:22:37|29634.72
23:22:38|29643.25
23:22:39|29643.25
23:22:40|29642.08
23:22:41|29642.08
23:22:42|29633.69
23:22:43|29633.69
23:22:44|29633.69
23:22:45|29633.69
23:22:46|29635.15
23:22:47|29635.15
23:22:48|29635.16
23:22:49|29635.16
23:22:50|29635.15
23:22:51|29635.15
23:22:52|29635.15
23:22:53|29635.16
23:22:54|29635.16
23:22:55|29635.16
23:22:56|29635.16
23:22:57|29635.16
23:22:58|29635.16
23:22:59|29635.16
23:23:00|29635.16
23:23:01|29635.16
23:23:02|29635.15
23:23:03|29635.15
23:23:04|29635.16
23:23:05|29638.15
23:23:07|29638.
23:23:08|29638.01
23:23:10|29638.
23:23:10|29638.
23:23:12|29638.16
23:23:13|29641.6
23:23:14|29641.6
23:23:15|29641.76
23:23:16|29641.76
23:23:17|29642.5
23:23:18|29642.51
23:23:19|29642.5
23:23:20|29642.51
23:23:21|29642.51
23:23:22|29642.51
23:23:23|29642.51
23:23:24|29642.51
23:23:25|29642.5
23:23:26|29642.5
23:23:28|29642.5
23:23:28|29642.5
23:23:29|29642.5
23:23:30|29638.17
23:23:31|29638.17
23:23:32|29638.18
23:23:33|29638.18
23:23:34|29638.18
23:23:35|29638.18
23:23:36|29641.28
23:23:37|29641.28
23:23:38|29641.28
23:23:39|29641.28
23:23:40|29641.28
23:23:41|29641.28
23:23:42|29641.28
23:23:43|29641.28
23:23:44|29641.28
23:23:45|29641.28
23:23:46|29641.28
23:23:47|29641.28
23:23:48|29641.28
23:23:49|29641.28
23:23:50|29641.28
23:23:51|29641.27
23:23:52|29641.28
23:23:53|29641.27
23:23:54|29638.25
23:23:55|29638.25
23:23:56|29638.25
23:23:57|29638.25
23:23:58|29638.26
23:23:59|29638.26
23:24:00|29638.25
23:24:01|29638.25
23:24:02|29638.26
23:24:03|29638.26
23:24:04|29638.26
23:24:05|29638.26
23:24:06|29638.26
23:24:07|29638.26
23:24:09|29638.26
23:24:10|29638.26
23:24:11|29638.26
23:24:12|29638.25
23:24:13|29638.25
23:24:13|29638.25
23:24:15|29638.26
23:24:17|29638.26
23:24:17|29638.26
23:24:18|29641.29
23:24:19|29649.87
23:24:20|29650.03
23:24:21|29650.94
23:24:22|29651.52
23:24:23|29651.52
23:24:24|29651.52
23:24:25|29652.27
23:24:26|29653.56
23:24:27|29653.56
23:24:28|29653.55
23:24:29|29653.55
23:24:30|29653.56
23:24:31|29653.56
23:24:32|29653.55
23:24:33|29653.55
23:24:34|29653.55
23:24:35|29653.55
23:24:36|29653.56
23:24:37|29653.56
23:24:38|29653.56
23:24:39|29653.56
23:24:40|29653.56
23:24:41|29653.56
23:24:42|29653.56
23:24:43|29653.55
23:24:44|29653.56
23:24:45|29653.56
23:24:46|29653.56
23:24:47|29653.56
23:24:48|29653.56
23:24:49|29653.56
23:24:50|29653.56
23:24:51|29653.56
23:24:52|29653.56
23:24:53|29653.56
23:24:54|29653.56
23:24:55|29653.55
23:24:56|29652.06
23:24:57|29652.07
23:24:58|29652.07
23:24:59|29652.07
23:25:00|29650.
23:25:01|29650.01
23:25:02|29653.43
23:25:03|29653.43
23:25:04|29656.41
23:25:05|29656.41
23:25:06|29656.41
23:25:07|29656.41
23:25:09|29656.42
23:25:11|29656.42
23:25:11|29656.42
23:25:12|29656.42
23:25:14|29656.41
23:25:15|29656.41
23:25:16|29656.41
23:25:17|29656.41
23:25:18|29656.41
23:25:19|29654.92
23:25:20|29652.18
23:25:21|29652.18
23:25:22|29652.17
23:25:23|29675.73
23:25:24|29675.73
23:25:25|29684.09
23:25:26|29691.02
23:25:27|29685.61
23:25:28|29685.61
23:25:28|29683.78
23:25:30|29683.78
23:25:31|29683.78
23:25:32|29683.78
23:25:32|29682.31
23:25:34|29683.59
23:25:35|29683.59
23:25:36|29683.59
23:25:37|29685.25
23:25:38|29689.81
23:25:39|29689.82
23:25:39|29689.82
23:25:41|29689.81
23:25:41|29687.65
23:25:43|29683.59
23:25:44|29683.59
23:25:44|29683.28
23:25:46|29683.28
23:25:47|29683.28
23:25:48|29683.28
23:25:48|29683.28
23:25:49|29683.28
23:25:51|29683.28
23:25:52|29683.28
23:25:53|29683.28
23:25:54|29681.78
23:25:55|29675.01
23:25:55|29675.01
23:25:57|29675.01
23:25:58|29675.
23:25:59|29675.
23:26:00|29675.01
23:26:01|29676.09
23:26:02|29676.09
23:26:02|29676.09
23:26:04|29676.08
23:26:05|29676.08
23:26:06|29676.07
23:26:07|29676.07
23:26:08|29676.08
23:26:08|29676.08
23:26:11|29673.51
23:26:12|29671.42
23:26:14|29671.42
23:26:15|29671.42
23:26:17|29671.43
23:26:18|29680.54
23:26:19|29680.54
23:26:20|29680.54
23:26:21|29680.54
23:26:22|29680.53
23:26:23|29680.54
23:26:24|29680.54
23:26:25|29680.54
23:26:26|29680.54
23:26:26|29680.54
23:26:28|29680.54
23:26:29|29680.54
23:26:30|29680.54
23:26:31|29680.54
23:26:32|29680.53
23:26:33|29680.53
23:26:34|29680.53
23:26:35|29680.54
23:26:36|29680.54
23:26:37|29680.54
23:26:38|29680.54
23:26:39|29680.54
23:26:40|29680.54
23:26:41|29680.54
23:26:43|29689.34
23:26:43|29689.34
23:26:44|29689.33
23:26:45|29689.33
23:26:46|29689.34
23:26:47|29689.34
23:26:48|29689.33
23:26:49|29689.33
23:26:50|29689.33
23:26:51|29689.33
23:26:52|29689.33
23:26:53|29689.33
23:26:54|29689.33
23:26:55|29689.33
23:26:56|29694.87
23:26:57|29691.27
23:26:58|29690.06
23:26:59|29690.06
23:27:00|29690.06
23:27:01|29690.07
23:27:02|29690.07
23:27:03|29690.06
23:27:04|29690.06
23:27:05|29690.07
23:27:06|29690.07
23:27:07|29690.07
23:27:08|29690.07
23:27:09|29690.07
23:27:10|29690.07
23:27:12|29690.07
23:27:14|29690.07
23:27:15|29690.07
23:27:17|29690.31
23:27:17|29690.32
23:27:18|29690.32
23:27:19|29690.31
23:27:20|29690.31
23:27:21|29690.31
23:27:22|29690.31
23:27:23|29690.31
23:27:24|29690.31
23:27:25|29690.31
23:27:26|29690.31
23:27:27|29690.31
23:27:28|29690.31
23:27:30|29690.31
23:27:31|29690.31
23:27:32|29690.31
23:27:33|29690.31
23:27:34|29690.31
23:27:35|29690.31
23:27:36|29690.31
23:27:37|29690.31
23:27:37|29690.31
23:27:39|29690.31
23:27:40|29690.32
23:27:41|29690.32
23:27:42|29690.32
23:27:43|29690.32
23:27:43|29690.32
23:27:45|29690.31
23:27:47|29690.32
23:27:47|29687.85
23:27:48|29687.85
23:27:49|29687.85
23:27:50|29687.85
23:27:51|29687.86
23:27:52|29687.86
23:27:53|29687.85
23:27:54|29687.85
23:27:55|29687.85
23:27:56|29687.85
23:27:57|29687.86
23:27:58|29680.61
23:27:59|29680.61
23:28:00|29680.62
23:28:01|29680.61
23:28:02|29680.62
23:28:03|29680.62
23:28:04|29680.62
23:28:05|29680.62
23:28:06|29680.62
23:28:07|29680.62
23:28:08|29682.09
23:28:09|29682.09
23:28:10|29682.09
23:28:12|29682.08
23:28:14|29682.08
23:28:15|29682.08
23:28:17|29682.08
23:28:17|29682.08
23:28:19|29682.08
23:28:20|29682.09
23:28:22|29682.09
23:28:22|29682.09
23:28:24|29682.09
23:28:25|29682.09
23:28:26|29682.09
23:28:27|29682.09
23:28:28|29681.61
23:28:29|29681.61
23:28:30|29681.61
23:28:31|29681.61
23:28:32|29681.62
23:28:33|29672.72
23:28:33|29672.72
23:28:35|29672.72
23:28:36|29672.72
23:28:37|29676.48
23:28:37|29676.48
23:28:39|29676.48
23:28:39|29676.48
23:28:41|29676.48
23:28:42|29676.48
23:28:43|29676.48
23:28:44|29676.48
23:28:45|29676.58
23:28:46|29676.58
23:28:47|29676.57
23:28:48|29676.57
23:28:48|29676.57
23:28:50|29676.57
23:28:51|29676.57
23:28:51|29676.57
23:28:53|29676.57
23:28:54|29676.57
23:28:54|29676.57
23:28:56|29676.57
23:28:56|29676.57
23:28:58|29676.57
23:28:59|29676.58
23:29:00|29676.58
23:29:01|29676.58
23:29:02|29676.58
23:29:03|29678.05
23:29:04|29678.05
23:29:05|29678.05
23:29:05|29678.04
23:29:07|29678.04
23:29:08|29678.04
23:29:09|29678.05
23:29:09|29679.26
23:29:12|29681.19
23:29:13|29681.19
23:29:15|29681.19
23:29:15|29681.19
23:29:16|29681.19
23:29:18|29681.19
23:29:19|29681.19
23:29:20|29681.19
23:29:22|29681.19
23:29:22|29681.19
23:29:24|29681.19
23:29:25|29681.19
23:29:26|29681.19
23:29:27|29681.19
23:29:28|29681.19
23:29:29|29681.18
23:29:30|29681.18
23:29:31|29681.19
23:29:31|29681.19
23:29:33|29694.24
23:29:34|29697.68
23:29:35|29697.68
23:29:36|29697.67
23:29:37|29697.67
23:29:38|29696.18
23:29:38|29696.18
23:29:40|29696.18
23:29:41|29696.18
23:29:42|29696.18
23:29:42|29696.18
23:29:44|29696.18
23:29:45|29696.18
23:29:46|29696.18
23:29:46|29696.18
23:29:48|29696.18
23:29:49|29696.18
23:29:50|29696.18
23:29:51|29696.19
23:29:52|29694.74
23:29:52|29694.74
23:29:54|29694.74
23:29:54|29694.73
23:29:56|29694.73
23:29:57|29694.73
23:29:58|29694.73
23:29:58|29694.73
23:30:00|29694.73
23:30:01|29694.73
23:30:02|29694.73
23:30:02|29694.74
23:30:04|29694.73
23:30:05|29694.73
23:30:06|29694.74
23:30:07|29694.73
23:30:08|29694.74
23:30:09|29694.74
23:30:10|29694.74
23:30:10|29694.74
23:30:11|29694.74
23:30:12|29694.74
23:30:15|29693.23
23:30:16|29686.98
23:30:17|29684.
23:30:18|29684.
23:30:19|29683.54
23:30:21|29685.85
23:30:21|29685.85
23:30:22|29685.85
23:30:24|29685.85
23:30:25|29685.85
23:30:26|29685.85
23:30:27|29685.84
23:30:28|29685.84
23:30:29|29685.84
23:30:30|29685.84
23:30:30|29685.84
23:30:32|29685.85
23:30:33|29685.85
23:30:34|29685.85
23:30:35|29685.85
23:30:37|29685.85
23:30:37|29685.85
23:30:38|29685.85
23:30:39|29685.85
23:30:40|29685.85
23:30:41|29685.85
23:30:42|29685.85
23:30:43|29685.85
23:30:44|29685.85
23:30:45|29685.85
23:30:46|29685.85
23:30:47|29685.85
23:30:48|29685.85
23:30:49|29685.85
23:30:50|29685.85
23:30:51|29685.85
23:30:52|29685.84
23:30:53|29685.84
23:30:54|29685.84
23:30:55|29685.84
23:30:56|29685.84
23:30:57|29685.84
23:30:58|29685.84
23:30:59|29685.84
23:31:00|29685.84
23:31:01|29680.
23:31:03|29678.
23:31:04|29678.
23:31:05|29677.99
23:31:06|29677.99
23:31:06|29677.99
23:31:08|29677.99
23:31:09|29678.
23:31:10|29678.
23:31:10|29678.
23:31:12|29678.
23:31:12|29678.
23:31:13|29678.
23:31:16|29678.
23:31:17|29678.
23:31:19|29678.
23:31:19|29678.
23:31:21|29678.
23:31:22|29678.
23:31:22|29678.
23:31:24|29678.
23:31:26|29678.
23:31:26|29676.81
23:31:28|29676.81
23:31:29|29676.81
23:31:30|29676.81
23:31:31|29676.81
23:31:31|29676.81
23:31:33|29676.81
23:31:34|29676.81
23:31:35|29676.81
23:31:37|29676.81
23:31:37|29676.8
23:31:38|29676.8
23:31:39|29676.81
23:31:40|29676.81
23:31:42|29676.81
23:31:43|29676.81
23:31:44|29676.81
23:31:45|29677.98
23:31:46|29677.99
23:31:47|29677.99
23:31:49|29676.51
23:31:49|29676.51
23:31:50|29664.35
23:31:51|29662.21
23:31:52|29659.73
23:31:53|29659.73
23:31:54|29659.73
23:31:55|29659.73
23:31:56|29659.73
23:31:57|29663.38
23:31:58|29663.38
23:31:59|29663.37
23:32:00|29663.37
23:32:01|29663.37
23:32:02|29663.37
23:32:03|29673.36
23:32:05|29676.45
23:32:05|29680.22
23:32:06|29683.41
23:32:08|29684.76
23:32:09|29684.77
23:32:10|29684.84
23:32:11|29679.55
23:32:12|29678.01
23:32:13|29670.51
23:32:14|29665.
23:32:15|29665.
23:32:17|29662.42
23:32:18|29662.4
23:32:19|29662.4
23:32:20|29662.4
23:32:22|29662.41
23:32:22|29662.41
23:32:23|29662.41
23:32:24|29662.41
23:32:25|29662.41
23:32:27|29662.4
23:32:28|29662.4
23:32:29|29662.41
23:32:30|29662.41
23:32:31|29662.4
23:32:32|29662.41
23:32:33|29662.41
23:32:34|29662.41
23:32:35|29662.41
23:32:36|29662.41
23:32:37|29664.78
23:32:39|29664.78
23:32:40|29664.78
23:32:40|29664.78
23:32:42|29664.78
23:32:43|29664.78
23:32:44|29664.77
23:32:45|29656.49
23:32:46|29656.49
23:32:47|29656.34
23:32:48|29654.83
23:32:49|29654.83
23:32:50|29654.84
23:32:51|29654.84
23:32:52|29654.83
23:32:53|29654.83
23:32:54|29654.83
23:32:55|29654.83
23:32:56|29654.84
23:32:57|29654.84
23:32:58|29654.84
23:32:59|29654.84
23:33:00|29654.84
23:33:01|29654.84
23:33:02|29654.84
23:33:03|29654.83
23:33:04|29654.84
23:33:05|29654.83
23:33:06|29654.83
23:33:07|29654.83
23:33:08|29654.83
23:33:09|29653.35
23:33:10|29653.35
23:33:11|29653.35
23:33:12|29653.36
23:33:13|29653.36
23:33:14|29653.35
23:33:15|29653.36
23:33:16|29653.06
23:33:18|29652.47
23:33:19|29650.57
23:33:21|29650.56
23:33:22|29650.56
23:33:23|29650.56
23:33:24|29650.56
23:33:25|29650.56
23:33:27|29650.26
23:33:28|29642.22
23:33:29|29642.21
23:33:30|29635.6
23:33:31|29633.01
23:33:32|29633.
23:33:33|29633.
23:33:34|29633.
23:33:35|29633.
23:33:36|29633.
23:33:37|29633.
23:33:39|29632.99
23:33:40|29632.99
23:33:40|29632.99
23:33:41|29632.99
23:33:42|29633.
23:33:44|29633.01
23:33:44|29633.01
23:33:45|29633.01
23:33:47|29633.01
23:33:47|29638.12
23:33:48|29638.13
23:33:50|29638.85
23:33:50|29638.85
23:33:51|29638.85
23:33:52|29638.85
23:33:54|29638.68
23:33:55|29638.68
23:33:56|29638.67
23:33:56|29638.67
23:33:57|29638.67
23:33:58|29638.67
23:34:00|29638.66
23:34:01|29637.19
23:34:02|29637.19
23:34:03|29637.2
23:34:03|29635.
23:34:04|29634.15
23:34:05|29630.27
23:34:07|29626.86
23:34:07|29626.86
23:34:09|29625.77
23:34:09|29625.59
23:34:10|29625.59
23:34:11|29625.36
23:34:12|29625.35
23:34:13|29621.84
23:34:14|29619.79
23:34:15|29615.82
23:34:17|29615.79
23:34:18|29610.57
23:34:20|29610.57
23:34:21|29610.57
23:34:22|29610.57
23:34:23|29610.57
23:34:24|29619.78
23:34:24|29619.78
23:34:26|29619.79
23:34:28|29616.42
23:34:29|29614.56
23:34:30|29612.37
23:34:30|29612.22
23:34:32|29612.21
23:34:32|29612.21
23:34:34|29612.21
23:34:35|29612.22
23:34:36|29612.22
23:34:37|29612.21
23:34:38|29610.87
23:34:39|29610.87
23:34:40|29610.88
23:34:41|29610.88
23:34:42|29610.88
23:34:43|29610.87
23:34:44|29610.87
23:34:45|29616.97
23:34:46|29618.14
23:34:47|29618.3
23:34:48|29618.3
23:34:49|29622.72
23:34:50|29622.72
23:34:51|29622.73
23:34:52|29622.72
23:34:53|29622.73
23:34:54|29625.38
23:34:55|29625.51
23:34:56|29625.53
23:34:57|29622.73
23:34:58|29621.23
23:34:59|29621.19
23:35:00|29621.1
23:35:01|29621.1
23:35:02|29619.69
23:35:03|29619.67
23:35:04|29619.52
23:35:05|29619.53
23:35:06|29617.08
23:35:07|29617.08
23:35:08|29610.87
23:35:09|29610.86
23:35:10|29610.7
23:35:11|29610.7
23:35:13|29613.29
23:35:13|29613.3
23:35:14|29613.44
23:35:15|29613.44
23:35:16|29613.44
23:35:17|29613.44
23:35:19|29613.45
23:35:20|29613.45
23:35:21|29618.49
23:35:22|29620.95
23:35:24|29625.51
23:35:24|29625.51
23:35:26|29625.51
23:35:27|29625.51
23:35:27|29624.3
23:35:28|29624.3
23:35:30|29624.3
23:35:30|29624.29
23:35:32|29621.77
23:35:32|29621.77
23:35:34|29621.77
23:35:35|29621.78
23:35:35|29621.73
23:35:36|29621.07
23:35:38|29621.07
23:35:38|29621.07
23:35:40|29621.07
23:35:41|29621.07
23:35:42|29621.07
23:35:43|29621.07
23:35:43|29621.07
23:35:44|29621.08
23:35:45|29621.08
23:35:47|29621.08
23:35:47|29621.08
23:35:49|29621.07
23:35:50|29621.07
23:35:51|29621.07
23:35:52|29621.07
23:35:53|29621.07
23:35:54|29621.07
23:35:55|29621.07
23:35:56|29621.07
23:35:57|29621.07
23:35:58|29621.07
23:35:59|29621.07
23:36:00|29621.07
23:36:01|29621.07
23:36:02|29621.07
23:36:03|29621.23
23:36:04|29622.55
23:36:05|29622.55
23:36:06|29622.55
23:36:07|29622.55
23:36:08|29622.55
23:36:09|29622.55
23:36:11|29622.55
23:36:12|29622.55
23:36:13|29622.55
23:36:13|29622.55
23:36:14|29622.55
23:36:15|29622.55
23:36:17|29622.55
23:36:17|29622.55
23:36:18|29622.55
23:36:20|29622.55
23:36:22|29612.27
23:36:23|29618.
23:36:24|29618.
23:36:25|29617.99
23:36:26|29616.5
23:36:27|29616.5
23:36:28|29616.5
23:36:28|29614.01
23:36:30|29614.01
23:36:30|29614.01
23:36:32|29614.01
23:36:33|29614.01
23:36:33|29614.01
23:36:35|29613.82
23:36:36|29612.35
23:36:37|29611.98
23:36:37|29610.86
23:36:38|29610.58
23:36:40|29610.34
23:36:41|29610.33
23:36:41|29610.33
23:36:42|29610.33
23:36:44|29610.33
23:36:44|29610.33
23:36:46|29610.12
23:36:46|29610.12
23:36:48|29610.12
23:36:48|29610.12
23:36:50|29610.13
23:36:51|29610.13
23:36:52|29610.13
23:36:53|29610.13
23:36:55|29610.13
23:36:56|29610.13
23:36:56|29610.13
23:36:57|29610.13
23:36:58|29610.13
23:36:59|29610.13
23:37:00|29610.13
23:37:01|29610.13
23:37:02|29610.13
23:37:04|29610.12
23:37:05|29610.12
23:37:05|29610.13
23:37:07|29609.65
23:37:08|29610.13
23:37:09|29610.12
23:37:10|29610.12
23:37:11|29610.13
23:37:12|29610.13
23:37:13|29610.12
23:37:14|29610.12
23:37:15|29609.95
23:37:16|29609.11
23:37:17|29609.09
23:37:18|29609.09
23:37:19|29609.09
23:37:20|29609.1
23:37:22|29608.95
23:37:23|29608.95
23:37:24|29608.96
23:37:25|29608.96
23:37:26|29608.96
23:37:27|29608.96
23:37:28|29608.96
23:37:29|29608.95
23:37:30|29608.95
23:37:31|29606.03
23:37:32|29606.03
23:37:33|29606.03
23:37:34|29606.03
23:37:35|29606.03
23:37:36|29606.87
23:37:37|29606.87
23:37:38|29606.88
23:37:39|29606.88
23:37:40|29606.88
23:37:41|29609.11
23:37:42|29609.17
23:37:43|29610.
23:37:44|29610.
23:37:45|29610.02
23:37:47|29610.02
23:37:48|29610.04
23:37:48|29610.03
23:37:50|29610.03
23:37:51|29610.03
23:37:51|29610.03
23:37:53|29610.03
23:37:54|29610.03
23:37:55|29610.03
23:37:56|29610.03
23:37:57|29610.03
23:37:58|29610.03
23:37:59|29610.03
23:38:00|29610.03
23:38:01|29610.03
23:38:02|29610.03
23:38:03|29610.04
23:38:04|29593.26
23:38:05|29592.54
23:38:06|29591.19
23:38:07|29591.18
23:38:08|29591.19
23:38:09|29591.18
23:38:10|29588.53
23:38:11|29588.53
23:38:12|29588.53
23:38:13|29572.54
23:38:14|29577.57
23:38:15|29569.05
23:38:16|29569.04
23:38:17|29573.71
23:38:18|29574.48
23:38:19|29574.48
23:38:20|29562.94
23:38:21|29559.01
23:38:23|29568.37
23:38:24|29569.15
23:38:26|29564.34
23:38:26|29564.34
23:38:28|29562.85
23:38:29|29575.17
23:38:30|29576.64
23:38:31|29579.32
23:38:32|29579.32
23:38:34|29579.32
23:38:34|29579.32
23:38:36|29579.32
23:38:37|29579.33
23:38:38|29579.32
23:38:39|29579.33
23:38:40|29579.33
23:38:41|29579.32
23:38:42|29579.32
23:38:43|29579.32
23:38:44|29579.32
23:38:45|29578.25
23:38:46|29578.23
23:38:47|29577.85
23:38:48|29577.84
23:38:49|29577.84
23:38:50|29577.84
23:38:52|29577.84
23:38:53|29577.85
23:38:53|29577.84
23:38:55|29577.84
23:38:55|29577.84
23:38:56|29577.84
23:38:58|29577.85
23:38:58|29577.84
23:39:00|29577.84
23:39:00|29577.84
23:39:01|29581.37
23:39:02|29585.14
23:39:03|29586.65
23:39:04|29581.5
23:39:05|29570.52
23:39:07|29570.51
23:39:08|29570.51
23:39:08|29570.51
23:39:10|29570.51
23:39:10|29570.51
23:39:12|29570.51
23:39:12|29570.51
23:39:14|29570.52
23:39:14|29570.52
23:39:15|29570.52
23:39:16|29570.52
23:39:17|29570.52
23:39:18|29570.52
23:39:19|29570.52
23:39:20|29570.52
23:39:21|29570.52
23:39:23|29570.52
23:39:24|29570.41
23:39:25|29570.41
23:39:27|29562.85
23:39:28|29562.85
23:39:29|29562.86
23:39:31|29562.81
23:39:32|29562.81
23:39:32|29562.81
23:39:33|29562.81
23:39:34|29562.81
23:39:36|29562.11
23:39:37|29562.11
23:39:38|29562.11
23:39:39|29562.11
23:39:40|29562.11
23:39:41|29556.02
23:39:42|29555.
23:39:43|29555.01
23:39:45|29554.41
23:39:46|29554.41
23:39:47|29556.4
23:39:48|29556.41
23:39:48|29556.42
23:39:49|29556.42
23:39:50|29563.53
23:39:52|29556.22
23:39:53|29559.52
23:39:54|29559.52
23:39:55|29559.53
23:39:56|29559.53
23:39:57|29559.53
23:39:58|29559.53
23:39:59|29559.52
23:40:00|29558.05
23:40:01|29558.05
23:40:02|29558.04
23:40:03|29558.04
23:40:04|29558.04
23:40:05|29551.03
23:40:06|29553.98
23:40:07|29559.53
23:40:08|29560.99
23:40:09|29559.56
23:40:10|29559.55
23:40:11|29559.56
23:40:12|29561.21
23:40:13|29561.22
23:40:14|29562.46
23:40:15|29562.47
23:40:16|29562.47
23:40:17|29562.47
23:40:18|29562.47
23:40:19|29562.47
23:40:20|29562.47
23:40:21|29563.91
23:40:22|29563.91
23:40:23|29563.91
23:40:25|29563.91
23:40:26|29563.91
23:40:27|29563.91
23:40:28|29563.91
23:40:29|29563.92
23:40:31|29564.83
23:40:32|29564.83
23:40:33|29570.39
23:40:34|29570.39
23:40:35|29570.39
23:40:37|29570.39
23:40:38|29570.39
23:40:38|29570.55
23:40:40|29570.55
23:40:41|29571.01
23:40:42|29571.01
23:40:43|29571.01
23:40:44|29564.38
23:40:45|29564.38
23:40:46|29564.39
23:40:47|29564.39
23:40:48|29564.39
23:40:49|29564.39
23:40:50|29564.39
23:40:51|29564.39
23:40:52|29564.39
23:40:53|29564.39
23:40:54|29564.39
23:40:55|29564.39
23:40:56|29564.38
23:40:57|29564.38
23:40:58|29564.39
23:40:59|29564.39
23:41:00|29564.39
23:41:01|29564.39
23:41:02|29564.38
23:41:03|29564.38
23:41:04|29564.38
23:41:05|29564.38
23:41:06|29564.39
23:41:07|29570.67
23:41:08|29571.43
23:41:09|29572.32
23:41:10|29572.32
23:41:11|29572.32
23:41:12|29572.31
23:41:13|29573.78
23:41:14|29572.46
23:41:15|29573.23
23:41:16|29573.38
23:41:17|29573.38
23:41:18|29573.38
23:41:19|29573.38
23:41:20|29573.4
23:41:21|29573.78
23:41:22|29573.77
23:41:23|29573.78
23:41:24|29573.78
23:41:26|29573.78
23:41:27|29573.78
23:41:28|29573.78
23:41:30|29573.78
23:41:31|29573.78
23:41:32|29573.77
23:41:33|29573.77
23:41:34|29573.77
23:41:35|29573.77
23:41:36|29571.57
23:41:37|29571.57
23:41:38|29571.56
23:41:39|29571.57
23:41:40|29571.57
23:41:41|29571.57
23:41:42|29571.57
23:41:43|29571.57
23:41:44|29571.57
23:41:45|29571.57
23:41:46|29571.57
23:41:47|29571.57
23:41:48|29571.57
23:41:49|29571.57
23:41:51|29571.57
23:41:51|29571.57
23:41:53|29571.57
23:41:54|29571.57
23:41:54|29571.57
23:41:56|29571.56
23:41:57|29571.56
23:41:58|29571.57
23:41:59|29571.57
23:41:59|29571.57
23:42:01|29571.56
23:42:02|29571.56
23:42:03|29571.56
23:42:04|29571.57
23:42:05|29571.57
23:42:06|29571.57
23:42:07|29571.57
23:42:08|29571.57
23:42:09|29571.57
23:42:10|29571.57
23:42:11|29571.57
23:42:12|29571.57
23:42:13|29571.57
23:42:14|29571.57
23:42:15|29571.57
23:42:16|29571.57
23:42:17|29571.56
23:42:18|29571.57
23:42:19|29571.56
23:42:20|29571.56
23:42:21|29571.57
23:42:22|29571.57
23:42:23|29571.57
23:42:24|29571.57
23:42:25|29571.56
23:42:27|29571.57
23:42:28|29571.57
23:42:30|29571.57
23:42:31|29571.57
23:42:32|29571.57
23:42:33|29571.57
23:42:34|29571.57
23:42:35|29572.
23:42:36|29572.
23:42:37|29572.
23:42:39|29572.
23:42:39|29572.
23:42:41|29572.
23:42:41|29572.
23:42:43|29572.
23:42:44|29572.
23:42:44|29572.
23:42:46|29572.
23:42:47|29580.67
23:42:47|29581.95
23:42:49|29583.59
23:42:50|29583.59
23:42:50|29577.78
23:42:51|29577.78
23:42:52|29577.77
23:42:53|29577.77
23:42:54|29581.39
23:42:55|29581.39
23:42:57|29581.39
23:42:58|29581.4
23:42:58|29581.4
23:43:00|29581.4
23:43:00|29581.4
23:43:02|29581.4
23:43:03|29581.4
23:43:03|29581.4
23:43:05|29581.39
23:43:05|29581.39
23:43:07|29581.4
23:43:07|29581.4
23:43:09|29581.4
23:43:09|29581.4
23:43:11|29581.4
23:43:11|29581.98
23:43:12|29581.97
23:43:13|29581.98
23:43:14|29581.98
23:43:15|29581.97
23:43:17|29581.97
23:43:18|29581.97
23:43:18|29581.97
23:43:20|29581.97
23:43:20|29581.97
23:43:21|29581.97
23:43:22|29574.75
23:43:24|29572.15
23:43:25|29572.
23:43:25|29571.58
23:43:27|29566.62
23:43:29|29566.62
23:43:30|29567.69
23:43:32|29566.61
23:43:33|29566.61
23:43:34|29566.61
23:43:35|29566.61
23:43:36|29566.61
23:43:37|29566.61
23:43:38|29566.61
23:43:39|29566.61
23:43:40|29565.06
23:43:41|29565.06
23:43:42|29565.06
23:43:43|29565.06
23:43:44|29565.06
23:43:45|29565.07
23:43:46|29565.07
23:43:47|29564.02
23:43:48|29564.02
23:43:49|29564.02
23:43:50|29564.02
23:43:51|29564.02
23:43:52|29564.02
23:43:53|29564.02
23:43:54|29564.02
23:43:55|29564.02
23:43:56|29564.02
23:43:57|29564.02
23:43:58|29564.02
23:44:00|29564.02
23:44:01|29564.02
23:44:01|29561.22
23:44:02|29560.99
23:44:04|29555.29
23:44:05|29555.29
23:44:05|29552.04
23:44:06|29552.04
23:44:07|29547.73
23:44:08|29553.44
23:44:09|29553.44
23:44:11|29550.17
23:44:11|29545.49
23:44:13|29547.97
23:44:14|29547.97
23:44:14|29547.96
23:44:15|29547.96
23:44:16|29547.96
23:44:18|29547.96
23:44:18|29547.96
23:44:19|29550.01
23:44:20|29550.01
23:44:21|29550.01
23:44:23|29550.02
23:44:24|29550.02
23:44:25|29550.02
23:44:26|29550.02
23:44:27|29545.22
23:44:29|29545.22
23:44:30|29554.66
23:44:32|29559.2
23:44:33|29559.2
23:44:34|29559.2
23:44:35|29559.2
23:44:36|29559.2
23:44:37|29559.2
23:44:38|29559.19
23:44:39|29554.76
23:44:40|29553.54
23:44:41|29553.54
23:44:42|29553.54
23:44:42|29553.54
23:44:44|29553.54
23:44:45|29553.54
23:44:45|29553.54
23:44:47|29553.55
23:44:48|29553.55
23:44:49|29553.55
23:44:50|29551.81
23:44:51|29551.81
23:44:52|29545.21
23:44:53|29545.22
23:44:54|29545.22
23:44:55|29545.22
23:44:56|29542.56
23:44:57|29542.56
23:44:58|29542.56
23:44:59|29542.55
23:45:00|29542.56
23:45:02|29542.56
23:45:02|29542.55
23:45:04|29542.56
23:45:05|29542.55
23:45:06|29542.55
23:45:07|29542.55
23:45:08|29542.55
23:45:09|29551.41
23:45:10|29562.79
23:45:11|29559.79
23:45:12|29559.79
23:45:13|29559.78
23:45:14|29559.78
23:45:15|29557.23
23:45:16|29557.23
23:45:17|29557.23
23:45:18|29562.77
23:45:19|29558.61
23:45:20|29558.61
23:45:21|29558.61
23:45:22|29569.3
23:45:23|29569.3
23:45:24|29569.3
23:45:25|29569.31
23:45:26|29569.3
23:45:27|29569.3
23:45:28|29563.42
23:45:30|29563.42
23:45:31|29563.43
23:45:33|29563.43
23:45:35|29563.43
23:45:36|29564.89
23:45:38|29564.89
23:45:38|29564.88
23:45:39|29564.88
23:45:40|29564.89
23:45:41|29564.89
23:45:42|29564.89
23:45:43|29574.32
23:45:44|29572.04
23:45:45|29572.03
23:45:46|29569.14
23:45:47|29569.14
23:45:48|29569.14
23:45:50|29567.57
23:45:50|29567.57
23:45:53|29567.57
23:45:53|29567.57
23:45:54|29567.57
23:45:55|29567.56
23:45:56|29567.56
23:45:58|29567.56
23:45:59|29567.56
23:46:00|29569.02
23:46:01|29569.02
23:46:02|29569.02
23:46:03|29569.02
23:46:04|29569.03
23:46:05|29569.03
23:46:05|29569.03
23:46:07|29569.03
23:46:07|29569.03
23:46:09|29569.02
23:46:09|29569.02
23:46:11|29569.03
23:46:12|29569.03
23:46:13|29569.03
23:46:14|29569.03
23:46:14|29569.03
23:46:15|29569.03
23:46:17|29569.03
23:46:18|29569.03
23:46:19|29569.03
23:46:20|29569.03
23:46:20|29569.03
23:46:22|29569.03
23:46:23|29569.03
23:46:23|29569.03
23:46:25|29569.03
23:46:26|29574.91
23:46:27|29574.92
23:46:27|29574.92
23:46:29|29574.92
23:46:31|29567.56
23:46:31|29566.08
23:46:33|29566.08
23:46:34|29565.14
23:46:35|29564.1
23:46:37|29564.1
23:46:37|29564.1
23:46:38|29563.42
23:46:40|29555.89
23:46:41|29555.89
23:46:42|29555.9
23:46:43|29555.9
23:46:44|29555.89
23:46:45|29555.9
23:46:46|29555.9
23:46:47|29555.9
23:46:48|29555.9
23:46:49|29555.9
23:46:50|29555.89
23:46:51|29555.89
23:46:52|29555.89
23:46:54|29555.9
23:46:54|29555.9
23:46:55|29555.9
23:46:56|29555.89
23:46:57|29555.89
23:46:58|29555.89
23:46:59|29552.95
23:47:00|29552.95
23:47:01|29552.95
23:47:02|29552.95
23:47:03|29552.96
23:47:04|29552.96
23:47:05|29552.96
23:47:06|29552.96
23:47:07|29552.95
23:47:08|29552.95
23:47:09|29552.96
23:47:10|29552.96
23:47:11|29552.8
23:47:12|29552.56
23:47:13|29552.55
23:47:14|29550.
23:47:15|29549.7
23:47:16|29549.7
23:47:17|29545.
23:47:18|29545.
23:47:19|29545.
23:47:20|29545.
23:47:21|29545.01
23:47:22|29544.41
23:47:23|29544.41
23:47:24|29544.41
23:47:25|29544.21
23:47:26|29544.21
23:47:27|29542.85
23:47:28|29542.85
23:47:29|29542.85
23:47:31|29542.86
23:47:33|29542.86
23:47:33|29542.86
23:47:35|29542.86
23:47:36|29542.85
23:47:37|29542.85
23:47:38|29542.85
23:47:39|29542.85
23:47:39|29542.85
23:47:41|29542.81
23:47:43|29542.8
23:47:43|29542.81
23:47:44|29542.8
23:47:45|29542.8
23:47:47|29542.8
23:47:48|29542.8
23:47:49|29542.8
23:47:50|29542.52
23:47:51|29542.52
23:47:52|29542.52
23:47:53|29542.85
23:47:54|29542.85
23:47:55|29542.85
23:47:56|29542.84
23:47:57|29545.
23:47:58|29545.
23:47:59|29545.
23:48:00|29545.
23:48:01|29544.99
23:48:02|29544.99
23:48:04|29544.99
23:48:04|29544.99
23:48:05|29544.99
23:48:06|29543.75
23:48:07|29543.74
23:48:08|29543.74
23:48:09|29543.74
23:48:10|29543.74
23:48:11|29543.74
23:48:12|29543.75
23:48:13|29543.74
23:48:14|29543.74
23:48:15|29543.75
23:48:16|29543.75
23:48:17|29543.75
23:48:18|29543.75
23:48:19|29543.75
23:48:20|29543.74
23:48:21|29542.89
23:48:22|29542.89
23:48:23|29542.9
23:48:24|29542.9
23:48:25|29542.9
23:48:26|29542.89
23:48:27|29542.89
23:48:28|29543.14
23:48:29|29543.14
23:48:30|29543.14
23:48:32|29543.13
23:48:34|29552.37
23:48:34|29552.31
23:48:35|29552.31
23:48:37|29557.36
23:48:38|29557.36
23:48:40|29560.86
23:48:40|29561.3
23:48:42|29561.3
23:48:43|29561.3
23:48:44|29561.3
23:48:46|29561.76
23:48:46|29561.76
23:48:48|29561.76
23:48:49|29561.76
23:48:51|29561.76
23:48:51|29561.77
23:48:52|29561.77
23:48:53|29561.77
23:48:54|29561.77
23:48:55|29561.77
23:48:56|29561.76
23:48:57|29561.76
23:48:58|29561.76
23:48:59|29561.77
23:49:00|29562.33
23:49:01|29562.33
23:49:02|29562.32
23:49:03|29562.32
23:49:04|29559.38
23:49:05|29556.12
23:49:06|29556.12
23:49:07|29556.12
23:49:08|29556.13
23:49:09|29556.13
23:49:10|29556.13
23:49:11|29556.13
23:49:12|29556.12
23:49:13|29556.13
23:49:14|29556.87
23:49:15|29556.87
23:49:16|29556.86
23:49:17|29556.86
23:49:18|29556.86
23:49:19|29556.86
23:49:20|29556.86
23:49:21|29556.86
23:49:22|29556.86
23:49:23|29556.87
23:49:24|29556.86
23:49:25|29556.86
23:49:27|29556.87
23:49:27|29556.87
23:49:28|29556.87
23:49:29|29556.87
23:49:30|29556.87
23:49:31|29556.87
23:49:32|29556.87
23:49:34|29556.87
23:49:36|29556.87
23:49:36|29556.87
23:49:37|29556.86
23:49:38|29556.86
23:49:39|29556.87
23:49:40|29556.87
23:49:41|29556.87
23:49:42|29556.87
23:49:43|29556.87
23:49:45|29556.87
23:49:45|29556.87
23:49:47|29556.87
23:49:48|29556.87
23:49:49|29556.87
23:49:50|29556.87
23:49:51|29556.87
23:49:51|29556.87
23:49:53|29550.51
23:49:54|29550.5
23:49:54|29550.51
23:49:56|29550.51
23:49:57|29550.51
23:49:57|29550.51
23:49:59|29548.92
23:50:00|29548.92
23:50:00|29543.89
23:50:03|29540.
23:50:03|29549.52
23:50:04|29542.2
23:50:05|29542.2
23:50:06|29542.06
23:50:07|29545.58
23:50:08|29543.54
23:50:10|29543.54
23:50:11|29542.1
23:50:12|29542.1
23:50:13|29542.1
23:50:14|29542.1
23:50:15|29542.1
23:50:16|29542.1
23:50:17|29542.09
23:50:18|29542.1
23:50:19|29542.1
23:50:20|29546.89
23:50:21|29546.9
23:50:22|29546.89
23:50:23|29546.89
23:50:24|29546.9
23:50:25|29546.9
23:50:26|29546.89
23:50:27|29547.07
23:50:28|29548.07
23:50:29|29554.01
23:50:30|29554.02
23:50:31|29554.01
23:50:32|29554.01
23:50:33|29554.01
23:50:35|29554.02
23:50:36|29554.02
23:50:36|29554.02
23:50:38|29554.01
23:50:39|29554.01
23:50:40|29554.01
23:50:41|29554.01
23:50:42|29554.01
23:50:43|29554.02
23:50:44|29554.01
23:50:45|29554.01
23:50:46|29554.01
23:50:47|29554.01
23:50:48|29554.02
23:50:49|29549.68
23:50:50|29549.67
23:50:52|29549.67
23:50:52|29549.67
23:50:54|29549.67
23:50:54|29549.67
23:50:56|29549.67
23:50:57|29545.48
23:50:57|29545.41
23:50:58|29545.41
23:51:00|29545.41
23:51:01|29545.41
23:51:02|29545.42
23:51:03|29545.44
23:51:04|29540.72
23:51:04|29545.27
23:51:05|29545.27
23:51:07|29545.27
23:51:08|29545.27
23:51:08|29548.36
23:51:10|29548.98
23:51:10|29548.98
23:51:12|29548.98
23:51:13|29548.99
23:51:13|29548.99
23:51:14|29548.99
23:51:15|29548.99
23:51:17|29550.47
23:51:17|29550.47
23:51:18|29550.47
23:51:19|29550.47
23:51:20|29550.47
23:51:21|29550.47
23:51:23|29550.47
23:51:24|29550.47
23:51:24|29550.47
23:51:26|29550.47
23:51:27|29550.47
23:51:28|29550.47
23:51:29|29550.46
23:51:29|29550.47
23:51:30|29550.46
23:51:32|29550.46
23:51:33|29550.46
23:51:33|29550.46
23:51:35|29550.46
23:51:37|29550.46
23:51:38|29550.46
23:51:39|29550.46
23:51:41|29550.46
23:51:42|29550.47
23:51:42|29550.47
23:51:44|29550.47
23:51:45|29550.47
23:51:46|29550.47
23:51:47|29550.46
23:51:48|29550.46
23:51:50|29550.47
23:51:51|29550.46
23:51:51|29550.46
23:51:53|29550.46
23:51:54|29550.46
23:51:55|29550.46
23:51:56|29550.47
23:51:57|29550.47
23:51:58|29550.47
23:51:59|29550.46
23:52:00|29550.46
23:52:01|29550.46
23:52:02|29550.46
23:52:03|29550.47
23:52:04|29550.47
23:52:05|29550.47
23:52:06|29550.47
23:52:08|29550.46
23:52:09|29550.46
23:52:10|29553.6
23:52:11|29553.53
23:52:11|29553.53
23:52:12|29553.52
23:52:13|29553.52
23:52:14|29553.52
23:52:15|29551.21
23:52:16|29551.21
23:52:18|29551.21
23:52:18|29551.21
23:52:19|29551.21
23:52:20|29551.21
23:52:22|29551.21
23:52:22|29551.21
23:52:23|29551.21
23:52:25|29551.22
23:52:26|29551.22
23:52:27|29545.24
23:52:28|29542.86
23:52:29|29542.86
23:52:30|29542.86
23:52:31|29542.86
23:52:32|29542.86
23:52:33|29542.86
23:52:34|29542.86
23:52:35|29542.86
23:52:36|29542.86
23:52:38|29538.27
23:52:39|29538.27
23:52:40|29537.78
23:52:41|29537.78
23:52:42|29537.78
23:52:44|29536.22
23:52:45|29536.22
23:52:46|29536.16
23:52:47|29535.4
23:52:48|29535.4
23:52:49|29535.26
23:52:49|29534.01
23:52:50|29533.34
23:52:52|29533.34
23:52:53|29528.87
23:52:53|29523.
23:52:55|29524.5
23:52:55|29524.5
23:52:56|29523.53
23:52:58|29523.53
23:52:58|29523.53
23:52:59|29522.53
23:53:00|29522.05
23:53:01|29515.34
23:53:02|29518.38
23:53:04|29518.38
23:53:05|29516.42
23:53:05|29518.12
23:53:06|29518.11
23:53:07|29516.42
23:53:09|29520.82
23:53:09|29526.59
23:53:10|29533.8
23:53:12|29538.24
23:53:13|29534.6
23:53:13|29538.25
23:53:14|29538.25
23:53:16|29538.25
23:53:17|29538.25
23:53:18|29537.04
23:53:19|29537.04
23:53:20|29537.04
23:53:21|29537.03
23:53:21|29537.03
23:53:22|29533.99
23:53:24|29533.99
23:53:24|29533.97
23:53:26|29533.97
23:53:26|29533.97
23:53:28|29533.97
23:53:28|29533.68
23:53:29|29529.85
23:53:30|29529.85
23:53:31|29529.7
23:53:32|29529.7
23:53:34|29528.22
23:53:35|29528.22
23:53:35|29528.22
23:53:37|29528.22
23:53:38|29528.22
23:53:40|29528.23
23:53:41|29528.22
23:53:43|29530.8
23:53:44|29531.44
23:53:45|29532.88
23:53:46|29524.48
23:53:47|29528.26
23:53:48|29528.26
23:53:49|29525.99
23:53:50|29526.
23:53:52|29526.
23:53:53|29526.
23:53:54|29526.
23:53:55|29526.
23:53:56|29528.11
23:53:57|29528.11
23:53:58|29528.11
23:53:59|29528.11
23:54:00|29528.11
23:54:01|29540.04
23:54:02|29536.86
23:54:03|29536.86
23:54:04|29536.86
23:54:05|29536.86
23:54:07|29536.87
23:54:08|29536.86
23:54:09|29536.86
23:54:10|29540.97
23:54:11|29540.97
23:54:12|29537.91
23:54:13|29537.91
23:54:14|29537.91
23:54:15|29537.91
23:54:16|29537.91
23:54:17|29537.91
23:54:18|29537.91
23:54:19|29537.91
23:54:20|29537.91
23:54:21|29537.91
23:54:22|29537.91
23:54:23|29537.91
23:54:24|29537.91
23:54:25|29537.91
23:54:26|29537.91
23:54:27|29537.9
23:54:28|29537.9
23:54:29|29537.9
23:54:30|29537.91
23:54:31|29537.91
23:54:32|29537.91
23:54:33|29537.91
23:54:34|29537.91
23:54:35|29537.91
23:54:36|29537.9
23:54:37|29537.9
23:54:39|29537.91
23:54:39|29537.91
23:54:41|29537.91
23:54:43|29537.91
23:54:44|29537.9
23:54:45|29537.91
23:54:47|29537.91
23:54:48|29537.91
23:54:49|29537.91
23:54:49|29537.9
23:54:51|29537.9
23:54:51|29537.9
23:54:53|29537.9
23:54:53|29537.9
23:54:54|29537.91
23:54:56|29537.91
23:54:56|29537.91
23:54:57|29537.91
23:54:58|29537.91
23:55:00|29537.91
23:55:00|29537.91
23:55:01|29537.91
23:55:03|29537.91
23:55:04|29537.91
23:55:04|29537.91
23:55:05|29538.
23:55:06|29538.06
23:55:07|29538.36
23:55:09|29538.37
23:55:09|29538.37
23:55:11|29543.92
23:55:12|29540.48
23:55:13|29538.01
23:55:14|29538.01
23:55:15|29538.01
23:55:16|29539.88
23:55:17|29540.48
23:55:18|29540.49
23:55:19|29540.83
23:55:20|29540.98
23:55:21|29540.98
23:55:22|29543.86
23:55:23|29543.86
23:55:24|29543.86
23:55:25|29537.04
23:55:26|29532.31
23:55:27|29532.31
23:55:28|29532.32
23:55:29|29532.32
23:55:30|29532.31
23:55:31|29532.31
23:55:32|29532.32
23:55:33|29532.32
23:55:34|29532.32
23:55:35|29532.32
23:55:36|29535.54
23:55:37|29535.54
23:55:38|29535.53
23:55:40|29535.53
23:55:40|29535.53
23:55:41|29535.53
23:55:43|29535.54
23:55:43|29535.53
23:55:45|29535.53
23:55:46|29535.54
23:55:47|29535.54
23:55:47|29535.53
23:55:49|29535.54
23:55:50|29535.54
23:55:51|29535.54
23:55:52|29535.54
23:55:53|29535.53
23:55:54|29535.53
23:55:55|29535.53
23:55:56|29532.32
23:55:57|29532.32
23:55:58|29532.32
23:55:59|29532.32
23:56:00|29532.32
23:56:01|29532.32
23:56:02|29532.32
23:56:03|29532.32
23:56:04|29532.32
23:56:05|29530.98
23:56:06|29528.83
23:56:07|29528.73
23:56:08|29521.93
23:56:09|29521.93
23:56:10|29521.93
23:56:11|29521.93
23:56:12|29521.92
23:56:13|29521.93
23:56:14|29521.93
23:56:15|29521.97
23:56:16|29524.91
23:56:17|29524.91
23:56:18|29524.91
23:56:19|29524.91
23:56:20|29524.91
23:56:21|29524.91
23:56:22|29524.91
23:56:23|29524.91
23:56:24|29524.92
23:56:25|29524.91
23:56:26|29524.91
23:56:27|29524.92
23:56:28|29524.92
23:56:29|29524.92
23:56:30|29524.92
23:56:31|29524.91
23:56:32|29524.91
23:56:33|29524.91
23:56:34|29524.91
23:56:35|29524.91
23:56:36|29524.91
23:56:37|29524.91
23:56:38|29524.91
23:56:39|29524.91
23:56:41|29524.91
23:56:42|29524.92
23:56:44|29524.91
23:56:45|29524.92
23:56:47|29524.92
23:56:48|29524.92
23:56:49|29524.92
23:56:50|29524.91
23:56:51|29524.91
23:56:52|29524.91
23:56:53|29524.92
23:56:54|29524.92
23:56:55|29524.92
23:56:56|29524.92
23:56:57|29524.92
23:56:58|29524.92
23:56:59|29524.92
23:57:00|29524.91
23:57:01|29524.92
23:57:02|29524.92
23:57:03|29524.91
23:57:05|29524.91
23:57:06|29524.91
23:57:07|29524.91
23:57:08|29524.92
23:57:08|29524.91
23:57:10|29524.91
23:57:10|29524.91
23:57:12|29524.48
23:57:13|29523.47
23:57:14|29521.93
23:57:14|29521.78
23:57:16|29514.93
23:57:17|29514.93
23:57:18|29514.93
23:57:18|29514.93
23:57:19|29514.92
23:57:20|29514.92
23:57:22|29514.92
23:57:23|29514.93
23:57:23|29514.93
23:57:24|29514.93
23:57:25|29514.93
23:57:27|29514.93
23:57:27|29514.93
23:57:29|29514.92
23:57:29|29513.44
23:57:30|29513.44
23:57:32|29513.44
23:57:33|29513.45
23:57:33|29513.44
23:57:34|29513.44
23:57:35|29513.45
23:57:36|29513.45
23:57:37|29513.45
23:57:38|29513.44
23:57:40|29513.44
23:57:41|29513.44
23:57:43|29513.28
23:57:44|29513.28
23:57:45|29513.28
23:57:46|29513.27
23:57:47|29513.27
23:57:47|29513.27
23:57:49|29513.28
23:57:50|29513.28
23:57:51|29513.28
23:57:52|29513.28
23:57:53|29513.27
23:57:54|29513.27
23:57:55|29512.99
23:57:56|29512.99
23:57:57|29512.52
23:57:58|29512.51
23:57:59|29512.51
23:58:00|29512.51
23:58:01|29512.51
23:58:02|29512.46
23:58:03|29512.
23:58:04|29512.01
23:58:05|29512.99
23:58:06|29512.99
23:58:07|29512.98
23:58:08|29512.99
23:58:09|29515.98
23:58:10|29517.54
23:58:11|29517.54
23:58:12|29518.58
23:58:13|29518.58
23:58:14|29520.65
23:58:15|29520.65
23:58:16|29520.65
23:58:17|29520.65
23:58:18|29520.95
23:58:19|29520.96
23:58:20|29522.17
23:58:21|29524.94
23:58:22|29524.99
23:58:23|29525.
23:58:24|29525.25
23:58:25|29525.26
23:58:26|29525.26
23:58:27|29525.26
23:58:28|29525.26
23:58:29|29525.25
23:58:30|29525.26
23:58:31|29525.26
23:58:32|29525.26
23:58:33|29525.26
23:58:34|29525.26
23:58:35|29525.26
23:58:36|29525.25
23:58:37|29525.25
23:58:38|29525.25
23:58:39|29525.26
23:58:40|29525.26
23:58:41|29525.26
23:58:43|29525.26
23:58:44|29525.26
23:58:46|29525.26
23:58:47|29525.26
23:58:48|29525.26
23:58:49|29525.26
23:58:50|29525.26
23:58:51|29525.26
23:58:52|29525.26
23:58:53|29525.26
23:58:54|29525.26
23:58:56|29521.48
23:58:57|29524.73
23:58:59|29524.73
23:59:00|29524.73
23:59:01|29524.73
23:59:01|29523.77
23:59:03|29523.77
23:59:04|29523.78
23:59:04|29523.77
23:59:05|29523.77
23:59:07|29523.77
23:59:07|29523.77
23:59:09|29523.77
23:59:09|29523.78
23:59:10|29523.78
23:59:11|29523.78
23:59:12|29523.78
23:59:14|29523.78
23:59:15|29520.
23:59:16|29519.14
23:59:17|29519.14
23:59:18|29519.15
23:59:19|29519.14
23:59:20|29519.14
23:59:21|29519.14
23:59:22|29519.14
23:59:24|29519.15
23:59:24|29519.15
23:59:25|29519.15
23:59:27|29519.15
23:59:27|29519.15
23:59:28|29519.15
23:59:29|29519.14
23:59:30|29519.14
23:59:31|29519.14
23:59:32|29519.14
23:59:33|29519.14
23:59:35|29519.14
23:59:35|29519.14
23:59:36|29517.89
23:59:37|29517.88
23:59:38|29517.89
23:59:39|29517.89
23:59:40|29517.89
23:59:42|29517.88
23:59:43|29517.89
23:59:44|29517.89
23:59:45|29517.89
23:59:47|29517.89
23:59:48|29517.89
23:59:49|29517.89
23:59:50|29517.89
23:59:52|29517.89
23:59:53|29517.89
23:59:54|29517.89
23:59:55|29517.88
23:59:56|29517.88
23:59:57|29517.72
23:59:58|29517.72
23:59:59|29517.72