00:00:00|30260.96
00:00:00|30260.36
00:00:01|30260.36
00:00:03|30260.37
00:00:03|30260.37
00:00:04|30260.37
00:00:05|30260.36
00:00:07|30260.37
00:00:08|30258.4
00:00:09|30258.4
00:00:11|30256.23
00:00:12|30256.23
00:00:12|30253.06
00:00:14|30253.05
00:00:14|30253.05
00:00:15|30253.05
00:00:17|30253.05
00:00:17|30253.05
00:00:18|30253.06
00:00:20|30253.06
00:00:20|30253.05
00:00:22|30253.05
00:00:23|30253.05
00:00:23|30253.06
00:00:24|30252.2
00:00:25|30249.06
00:00:27|30249.05
00:00:28|30244.89
00:00:29|30244.73
00:00:30|30241.36
00:00:30|30242.98
00:00:32|30243.84
00:00:32|30243.85
00:00:33|30242.66
00:00:35|30242.65
00:00:36|30242.65
00:00:37|30243.83
00:00:37|30243.83
00:00:38|30243.83
00:00:39|30243.84
00:00:40|30242.48
00:00:41|30242.47
00:00:43|30239.82
00:00:44|30239.82
00:00:46|30236.58
00:00:46|30236.58
00:00:48|30236.58
00:00:49|30236.58
00:00:50|30236.58
00:00:51|30236.58
00:00:52|30236.59
00:00:53|30236.59
00:00:54|30228.69
00:00:55|30229.06
00:00:55|30228.47
00:00:57|30228.48
00:00:58|30227.86
00:00:59|30227.86
00:01:00|30227.69
00:01:01|30226.31
00:01:02|30226.32
00:01:03|30225.93
00:01:05|30225.93
00:01:06|30222.54
00:01:07|30221.29
00:01:08|30220.66
00:01:09|30220.67
00:01:10|30220.67
00:01:12|30220.67
00:01:13|30220.67
00:01:13|30219.99
00:01:14|30219.6
00:01:16|30219.6
00:01:16|30228.48
00:01:17|30228.48
00:01:18|30228.47
00:01:19|30231.51
00:01:20|30235.
00:01:21|30235.44
00:01:22|30235.44
00:01:24|30235.45
00:01:25|30235.45
00:01:25|30235.45
00:01:26|30235.4
00:01:27|30235.4
00:01:29|30235.41
00:01:29|30234.6
00:01:30|30226.34
00:01:32|30221.19
00:01:32|30221.18
00:01:34|30221.19
00:01:34|30217.1
00:01:36|30205.5
00:01:36|30205.04
00:01:37|30205.04
00:01:38|30205.04
00:01:39|30207.03
00:01:40|30205.1
00:01:42|30202.53
00:01:43|30202.52
00:01:43|30202.52
00:01:45|30202.09
00:01:47|30205.1
00:01:48|30202.72
00:01:50|30202.72
00:01:51|30202.09
00:01:52|30202.1
00:01:53|30202.1
00:01:54|30202.09
00:01:55|30202.09
00:01:56|30209.
00:01:57|30202.09
00:01:59|30195.44
00:01:59|30195.34
00:02:00|30190.96
00:02:01|30190.96
00:02:02|30189.48
00:02:03|30190.95
00:02:04|30187.5
00:02:05|30186.43
00:02:06|30186.42
00:02:07|30180.62
00:02:08|30177.01
00:02:09|30170.49
00:02:10|30163.26
00:02:11|30163.27
00:02:13|30163.26
00:02:13|30171.3
00:02:14|30173.05
00:02:15|30172.71
00:02:16|30182.
00:02:18|30194.54
00:02:18|30199.97
00:02:19|30198.1
00:02:20|30198.1
00:02:21|30199.98
00:02:23|30199.99
00:02:24|30198.52
00:02:25|30195.5
00:02:26|30195.5
00:02:27|30195.5
00:02:28|30200.
00:02:29|30201.99
00:02:30|30198.4
00:02:31|30198.4
00:02:32|30198.4
00:02:33|30198.4
00:02:34|30198.41
00:02:35|30198.42
00:02:36|30201.94
00:02:37|30201.95
00:02:38|30205.
00:02:39|30207.54
00:02:40|30207.54
00:02:41|30208.5
00:02:42|30208.59
00:02:43|30214.29
00:02:44|30230.81
00:02:46|30228.37
00:02:47|30230.66
00:02:48|30235.38
00:02:49|30235.38
00:02:51|30235.38
00:02:51|30235.38
00:02:52|30242.75
00:02:54|30242.74
00:02:55|30242.74
00:02:56|30236.19
00:02:57|30239.13
00:02:58|30239.14
00:02:59|30239.14
00:03:00|30235.39
00:03:01|30235.39
00:03:02|30236.09
00:03:03|30236.09
00:03:04|30237.97
00:03:06|30239.99
00:03:06|30239.99
00:03:07|30237.31
00:03:08|30241.44
00:03:10|30244.85
00:03:11|30244.85
00:03:11|30246.02
00:03:12|30249.97
00:03:13|30253.8
00:03:14|30251.69
00:03:15|30256.84
00:03:16|30259.57
00:03:17|30259.79
00:03:19|30260.13
00:03:19|30260.13
00:03:20|30260.12
00:03:21|30260.12
00:03:22|30260.13
00:03:23|30260.13
00:03:24|30260.13
00:03:25|30260.74
00:03:26|30264.4
00:03:27|30260.74
00:03:28|30250.88
00:03:29|30252.55
00:03:30|30248.43
00:03:32|30248.43
00:03:33|30248.43
00:03:33|30240.13
00:03:34|30239.47
00:03:35|30235.38
00:03:36|30242.17
00:03:37|30242.18
00:03:38|30242.17
00:03:39|30237.21
00:03:40|30237.22
00:03:41|30235.42
00:03:42|30235.38
00:03:43|30228.65
00:03:44|30228.64
00:03:45|30227.42
00:03:47|30227.42
00:03:49|30227.42
00:03:49|30227.42
00:03:51|30233.37
00:03:52|30233.38
00:03:53|30233.38
00:03:54|30233.38
00:03:55|30227.45
00:03:56|30232.29
00:03:57|30232.3
00:03:58|30232.25
00:03:59|30229.37
00:03:59|30227.42
00:04:00|30227.43
00:04:02|30235.42
00:04:03|30233.89
00:04:04|30233.89
00:04:05|30233.81
00:04:06|30226.32
00:04:07|30224.41
00:04:08|30220.81
00:04:09|30219.91
00:04:10|30219.9
00:04:11|30220.79
00:04:11|30220.78
00:04:13|30223.6
00:04:14|30223.61
00:04:14|30223.61
00:04:16|30229.28
00:04:17|30229.27
00:04:19|30229.27
00:04:19|30229.99
00:04:20|30230.
00:04:21|30230.
00:04:22|30235.
00:04:23|30239.46
00:04:24|30242.45
00:04:25|30242.45
00:04:26|30242.45
00:04:27|30237.99
00:04:28|30237.99
00:04:29|30241.19
00:04:30|30241.19
00:04:31|30241.19
00:04:32|30241.19
00:04:33|30241.19
00:04:34|30242.53
00:04:35|30242.53
00:04:37|30243.7
00:04:38|30238.06
00:04:38|30238.06
00:04:40|30238.05
00:04:41|30238.08
00:04:42|30238.08
00:04:43|30238.07
00:04:44|30238.07
00:04:45|30238.07
00:04:46|30239.52
00:04:48|30237.99
00:04:48|30240.44
00:04:50|30256.01
00:04:51|30256.01
00:04:52|30255.97
00:04:53|30249.54
00:04:54|30249.54
00:04:55|30249.53
00:04:57|30256.81
00:04:57|30256.81
00:04:58|30258.78
00:04:59|30255.31
00:05:00|30253.66
00:05:01|30251.38
00:05:02|30251.37
00:05:03|30254.29
00:05:04|30254.29
00:05:05|30253.11
00:05:06|30253.11
00:05:07|30241.22
00:05:08|30240.
00:05:10|30235.02
00:05:11|30229.92
00:05:12|30232.95
00:05:13|30236.96
00:05:14|30240.43
00:05:15|30253.11
00:05:17|30252.22
00:05:18|30252.23
00:05:19|30253.
00:05:19|30258.04
00:05:21|30260.15
00:05:22|30261.38
00:05:23|30262.9
00:05:24|30262.94
00:05:25|30261.45
00:05:26|30261.45
00:05:27|30261.45
00:05:27|30261.46
00:05:28|30261.45
00:05:30|30257.49
00:05:31|30253.12
00:05:32|30255.49
00:05:33|30255.49
00:05:34|30255.49
00:05:35|30255.49
00:05:35|30258.83
00:05:37|30258.87
00:05:38|30270.13
00:05:39|30270.41
00:05:40|30270.41
00:05:41|30270.41
00:05:42|30269.15
00:05:43|30269.15
00:05:44|30269.15
00:05:45|30266.02
00:05:46|30265.8
00:05:48|30258.84
00:05:49|30257.3
00:05:50|30257.3
00:05:52|30257.3
00:05:52|30257.3
00:05:53|30257.3
00:05:55|30250.04
00:05:56|30242.96
00:05:57|30237.51
00:05:59|30237.52
00:05:59|30237.52
00:06:00|30239.47
00:06:01|30239.47
00:06:02|30239.47
00:06:04|30239.47
00:06:05|30237.51
00:06:06|30237.51
00:06:07|30237.47
00:06:08|30237.47
00:06:08|30237.47
00:06:10|30236.49
00:06:11|30236.49
00:06:12|30236.49
00:06:13|30236.5
00:06:14|30236.49
00:06:15|30236.5
00:06:16|30236.5
00:06:16|30236.49
00:06:18|30236.49
00:06:19|30236.49
00:06:20|30236.49
00:06:21|30236.49
00:06:21|30236.49
00:06:23|30236.49
00:06:24|30236.5
00:06:25|30236.5
00:06:26|30236.5
00:06:27|30239.79
00:06:29|30239.79
00:06:29|30239.79
00:06:30|30239.79
00:06:31|30239.78
00:06:32|30242.87
00:06:33|30252.62
00:06:34|30256.6
00:06:35|30256.61
00:06:36|30256.61
00:06:37|30256.6
00:06:38|30258.78
00:06:39|30262.29
00:06:41|30264.61
00:06:42|30265.
00:06:42|30268.58
00:06:43|30269.15
00:06:45|30270.13
00:06:46|30270.14
00:06:46|30270.13
00:06:49|30268.58
00:06:49|30268.59
00:06:51|30268.58
00:06:52|30268.59
00:06:53|30268.59
00:06:54|30270.42
00:06:55|30273.33
00:06:56|30270.99
00:06:57|30270.99
00:06:58|30270.99
00:06:59|30270.99
00:07:00|30268.59
00:07:01|30268.58
00:07:02|30268.59
00:07:03|30268.59
00:07:04|30270.12
00:07:05|30270.12
00:07:06|30270.12
00:07:06|30270.08
00:07:08|30270.09
00:07:09|30270.09
00:07:10|30270.12
00:07:11|30270.12
00:07:12|30270.12
00:07:13|30270.11
00:07:14|30270.12
00:07:14|30270.12
00:07:16|30270.12
00:07:17|30273.43
00:07:18|30273.43
00:07:19|30273.43
00:07:20|30275.
00:07:21|30275.01
00:07:22|30275.01
00:07:23|30275.12
00:07:24|30275.12
00:07:25|30275.12
00:07:26|30275.22
00:07:27|30275.23
00:07:28|30275.
00:07:29|30271.76
00:07:30|30271.75
00:07:31|30271.75
00:07:32|30270.12
00:07:33|30271.
00:07:34|30271.01
00:07:35|30271.01
00:07:36|30273.6
00:07:36|30273.6
00:07:38|30273.6
00:07:39|30275.45
00:07:40|30275.45
00:07:40|30277.63
00:07:41|30282.97
00:07:42|30284.55
00:07:44|30285.59
00:07:45|30288.94
00:07:46|30291.
00:07:47|30291.05
00:07:48|30291.05
00:07:50|30291.04
00:07:50|30291.04
00:07:52|30291.05
00:07:54|30291.05
00:07:54|30291.05
00:07:56|30291.04
00:07:57|30291.04
00:07:58|30291.04
00:07:59|30291.04
00:08:00|30291.04
00:08:01|30291.04
00:08:02|30291.04
00:08:03|30291.05
00:08:04|30291.05
00:08:05|30291.04
00:08:06|30291.05
00:08:06|30291.06
00:08:08|30295.24
00:08:09|30300.
00:08:10|30302.25
00:08:11|30302.25
00:08:12|30305.26
00:08:13|30306.89
00:08:13|30313.25
00:08:15|30317.01
00:08:16|30319.21
00:08:17|30323.7
00:08:18|30323.7
00:08:19|30323.71
00:08:20|30324.71
00:08:21|30325.78
00:08:22|30333.32
00:08:23|30334.5
00:08:24|30335.75
00:08:24|30336.33
00:08:26|30342.22
00:08:27|30342.31
00:08:28|30337.26
00:08:28|30337.27
00:08:29|30341.56
00:08:31|30342.57
00:08:32|30342.8
00:08:34|30350.
00:08:34|30350.
00:08:35|30355.97
00:08:36|30356.78
00:08:37|30367.12
00:08:38|30370.88
00:08:39|30368.66
00:08:40|30369.66
00:08:41|30371.95
00:08:42|30362.49
00:08:43|30360.
00:08:44|30358.69
00:08:45|30362.49
00:08:46|30366.9
00:08:47|30367.44
00:08:48|30367.44
00:08:50|30370.88
00:08:52|30370.88
00:08:53|30369.1
00:08:54|30364.47
00:08:56|30367.95
00:08:56|30369.38
00:08:57|30371.34
00:08:59|30371.94
00:09:00|30371.94
00:09:01|30371.94
00:09:02|30377.77
00:09:04|30369.1
00:09:04|30367.94
00:09:05|30365.48
00:09:06|30365.48
00:09:07|30365.48
00:09:08|30365.48
00:09:09|30365.48
00:09:10|30365.49
00:09:11|30365.49
00:09:12|30365.49
00:09:13|30365.5
00:09:14|30360.06
00:09:15|30360.07
00:09:16|30360.06
00:09:17|30360.06
00:09:18|30360.06
00:09:19|30360.06
00:09:20|30361.87
00:09:21|30361.87
00:09:22|30361.87
00:09:23|30364.48
00:09:24|30365.48
00:09:25|30365.48
00:09:26|30368.64
00:09:27|30363.52
00:09:28|30363.52
00:09:29|30361.88
00:09:30|30360.
00:09:31|30360.
00:09:32|30360.
00:09:33|30360.
00:09:34|30360.
00:09:35|30360.
00:09:37|30370.02
00:09:38|30372.46
00:09:39|30372.46
00:09:40|30372.46
00:09:41|30375.03
00:09:42|30375.17
00:09:43|30370.17
00:09:43|30354.44
00:09:46|30340.65
00:09:46|30340.65
00:09:47|30348.56
00:09:48|30351.12
00:09:50|30351.13
00:09:52|30364.79
00:09:52|30364.79
00:09:54|30354.71
00:09:56|30354.7
00:09:56|30354.7
00:09:57|30354.7
00:09:59|30354.71
00:10:01|30354.7
00:10:02|30354.04
00:10:04|30354.04
00:10:04|30354.04
00:10:06|30354.04
00:10:07|30354.04
00:10:08|30354.04
00:10:09|30354.04
00:10:10|30354.05
00:10:11|30357.13
00:10:12|30357.12
00:10:13|30357.12
00:10:14|30357.12
00:10:14|30357.13
00:10:16|30357.12
00:10:17|30354.75
00:10:18|30354.75
00:10:19|30354.75
00:10:20|30344.85
00:10:21|30344.85
00:10:22|30344.86
00:10:24|30344.86
00:10:24|30344.86
00:10:25|30344.85
00:10:26|30344.85
00:10:28|30344.85
00:10:29|30344.85
00:10:30|30344.86
00:10:31|30344.86
00:10:32|30344.72
00:10:33|30339.44
00:10:34|30339.44
00:10:34|30339.44
00:10:36|30337.43
00:10:36|30337.43
00:10:38|30337.44
00:10:39|30337.43
00:10:39|30337.43
00:10:41|30331.57
00:10:42|30330.91
00:10:43|30330.44
00:10:44|30325.59
00:10:45|30325.
00:10:46|30325.
00:10:47|30299.99
00:10:48|30296.79
00:10:49|30303.2
00:10:50|30303.21
00:10:52|30287.77
00:10:53|30287.76
00:10:54|30287.76
00:10:55|30287.77
00:10:56|30293.03
00:10:57|30293.02
00:10:58|30291.
00:11:00|30291.
00:11:01|30291.
00:11:02|30290.99
00:11:03|30285.01
00:11:04|30281.28
00:11:05|30282.32
00:11:06|30282.32
00:11:07|30284.89
00:11:08|30284.89
00:11:09|30284.89
00:11:10|30282.32
00:11:11|30281.23
00:11:13|30285.
00:11:14|30291.58
00:11:15|30301.36
00:11:16|30305.25
00:11:17|30304.82
00:11:17|30303.23
00:11:19|30310.35
00:11:19|30310.35
00:11:21|30310.35
00:11:21|30314.97
00:11:23|30314.97
00:11:23|30310.36
00:11:25|30310.36
00:11:26|30314.78
00:11:27|30314.77
00:11:28|30314.77
00:11:29|30320.72
00:11:30|30318.55
00:11:31|30318.54
00:11:32|30318.55
00:11:33|30318.55
00:11:34|30310.36
00:11:35|30310.36
00:11:36|30310.
00:11:37|30310.
00:11:38|30305.
00:11:39|30305.
00:11:40|30305.01
00:11:41|30302.62
00:11:42|30302.61
00:11:43|30301.96
00:11:44|30292.11
00:11:45|30292.11
00:11:46|30292.11
00:11:47|30292.11
00:11:48|30292.1
00:11:49|30292.26
00:11:50|30297.
00:11:51|30297.
00:11:53|30300.63
00:11:54|30300.63
00:11:56|30300.63
00:11:57|30300.63
00:11:58|30293.22
00:11:59|30293.22
00:12:00|30293.22
00:12:01|30292.12
00:12:02|30292.12
00:12:03|30292.12
00:12:05|30292.12
00:12:06|30292.12
00:12:07|30292.48
00:12:08|30292.48
00:12:09|30292.48
00:12:11|30292.48
00:12:11|30292.48
00:12:13|30292.49
00:12:14|30292.49
00:12:15|30292.48
00:12:16|30298.09
00:12:16|30298.09
00:12:18|30298.09
00:12:19|30301.98
00:12:20|30301.98
00:12:21|30301.98
00:12:21|30300.4
00:12:23|30300.4
00:12:23|30300.4
00:12:24|30300.4
00:12:26|30305.92
00:12:27|30310.1
00:12:28|30310.09
00:12:28|30314.72
00:12:29|30323.56
00:12:30|30322.61
00:12:31|30329.07
00:12:32|30329.07
00:12:33|30329.07
00:12:34|30327.53
00:12:36|30329.73
00:12:36|30330.36
00:12:37|30330.36
00:12:38|30330.37
00:12:39|30330.37
00:12:40|30330.37
00:12:42|30330.37
00:12:43|30330.36
00:12:44|30330.36
00:12:44|30330.36
00:12:45|30330.36
00:12:46|30330.37
00:12:47|30330.36
00:12:49|30330.37
00:12:49|30330.37
00:12:50|30330.37
00:12:52|30333.3
00:12:52|30333.3
00:12:54|30333.3
00:12:55|30333.32
00:12:57|30348.69
00:12:57|30348.69
00:12:59|30350.
00:13:00|30342.46
00:13:01|30340.97
00:13:03|30333.77
00:13:03|30333.77
00:13:05|30342.6
00:13:06|30342.6
00:13:07|30342.6
00:13:08|30342.6
00:13:08|30342.6
00:13:09|30342.6
00:13:10|30346.42
00:13:12|30346.41
00:13:13|30346.42
00:13:14|30346.41
00:13:15|30340.
00:13:15|30339.75
00:13:17|30337.21
00:13:18|30337.21
00:13:18|30337.21
00:13:20|30337.2
00:13:21|30335.01
00:13:22|30335.01
00:13:23|30335.01
00:13:24|30335.
00:13:25|30335.
00:13:26|30335.
00:13:27|30334.17
00:13:28|30333.32
00:13:29|30333.33
00:13:30|30333.32
00:13:31|30333.32
00:13:32|30333.32
00:13:33|30333.33
00:13:34|30333.32
00:13:35|30333.32
00:13:36|30333.33
00:13:37|30333.33
00:13:38|30333.33
00:13:39|30333.33
00:13:40|30333.33
00:13:41|30333.33
00:13:42|30333.33
00:13:43|30333.54
00:13:44|30334.93
00:13:45|30334.92
00:13:46|30334.93
00:13:47|30334.93
00:13:48|30334.93
00:13:49|30334.93
00:13:50|30334.92
00:13:51|30334.91
00:13:52|30327.3
00:13:54|30327.3
00:13:55|30327.3
00:13:57|30327.3
00:13:58|30331.17
00:13:59|30331.18
00:14:00|30331.18
00:14:01|30334.3
00:14:02|30335.
00:14:04|30337.2
00:14:05|30337.19
00:14:06|30337.19
00:14:07|30337.19
00:14:08|30337.19
00:14:09|30337.19
00:14:10|30337.2
00:14:11|30337.19
00:14:12|30337.2
00:14:13|30337.2
00:14:14|30337.19
00:14:15|30340.
00:14:16|30344.73
00:14:17|30349.99
00:14:18|30353.11
00:14:19|30353.56
00:14:20|30357.89
00:14:21|30357.98
00:14:22|30357.98
00:14:23|30357.99
00:14:24|30358.
00:14:25|30358.
00:14:26|30358.
00:14:27|30360.67
00:14:28|30359.32
00:14:29|30356.08
00:14:30|30357.99
00:14:31|30365.18
00:14:32|30365.18
00:14:33|30366.14
00:14:34|30366.15
00:14:35|30366.14
00:14:36|30364.17
00:14:37|30358.28
00:14:38|30353.56
00:14:39|30353.4
00:14:40|30353.4
00:14:41|30352.97
00:14:42|30352.96
00:14:43|30352.97
00:14:44|30352.97
00:14:45|30352.96
00:14:46|30352.96
00:14:47|30352.97
00:14:48|30352.96
00:14:49|30355.54
00:14:50|30355.54
00:14:51|30355.54
00:14:52|30355.54
00:14:53|30355.54
00:14:54|30350.22
00:14:56|30343.55
00:14:57|30343.55
00:14:58|30348.05
00:15:00|30345.08
00:15:01|30345.08
00:15:02|30345.08
00:15:03|30345.09
00:15:04|30345.08
00:15:05|30345.08
00:15:06|30345.08
00:15:07|30345.08
00:15:08|30345.08
00:15:09|30345.09
00:15:10|30345.08
00:15:12|30345.09
00:15:12|30345.08
00:15:14|30337.88
00:15:15|30337.88
00:15:16|30337.88
00:15:17|30337.19
00:15:18|30337.19
00:15:19|30337.19
00:15:20|30335.21
00:15:21|30340.67
00:15:23|30353.69
00:15:24|30357.76
00:15:25|30360.
00:15:26|30357.88
00:15:27|30356.96
00:15:27|30353.92
00:15:28|30353.92
00:15:30|30349.07
00:15:31|30349.08
00:15:31|30349.08
00:15:32|30349.08
00:15:34|30349.08
00:15:34|30349.07
00:15:36|30349.08
00:15:37|30349.07
00:15:38|30342.51
00:15:39|30340.
00:15:40|30335.56
00:15:41|30335.01
00:15:42|30335.01
00:15:43|30337.55
00:15:44|30337.56
00:15:45|30337.56
00:15:46|30337.56
00:15:47|30337.56
00:15:48|30337.55
00:15:49|30337.55
00:15:50|30337.55
00:15:51|30337.55
00:15:52|30337.55
00:15:53|30338.11
00:15:54|30339.24
00:15:55|30339.24
00:15:57|30339.24
00:15:58|30339.24
00:15:59|30339.24
00:16:00|30339.24
00:16:01|30339.24
00:16:02|30337.56
00:16:04|30337.56
00:16:05|30337.56
00:16:06|30337.56
00:16:07|30337.56
00:16:08|30337.55
00:16:09|30337.55
00:16:11|30337.55
00:16:11|30337.56
00:16:13|30337.55
00:16:14|30337.55
00:16:15|30337.55
00:16:16|30337.55
00:16:16|30337.55
00:16:17|30337.55
00:16:19|30337.55
00:16:20|30334.17
00:16:21|30334.17
00:16:22|30334.18
00:16:23|30334.17
00:16:24|30330.01
00:16:24|30330.01
00:16:25|30328.23
00:16:27|30325.04
00:16:27|30325.03
00:16:29|30324.07
00:16:30|30322.82
00:16:31|30322.83
00:16:31|30322.83
00:16:32|30322.83
00:16:34|30322.82
00:16:34|30322.83
00:16:36|30320.42
00:16:37|30320.
00:16:38|30318.42
00:16:39|30316.12
00:16:39|30316.12
00:16:41|30313.21
00:16:41|30313.22
00:16:43|30313.22
00:16:44|30313.21
00:16:44|30313.22
00:16:46|30313.22
00:16:46|30321.43
00:16:47|30321.43
00:16:48|30321.43
00:16:49|30321.43
00:16:51|30328.23
00:16:51|30328.23
00:16:53|30324.1
00:16:53|30322.25
00:16:54|30322.25
00:16:55|30321.18
00:16:57|30316.19
00:16:58|30316.19
00:16:59|30316.19
00:17:00|30316.19
00:17:01|30313.22
00:17:03|30307.16
00:17:04|30307.16
00:17:05|30307.16
00:17:06|30307.48
00:17:07|30308.57
00:17:08|30308.57
00:17:09|30311.56
00:17:10|30311.56
00:17:11|30311.56
00:17:12|30311.57
00:17:13|30311.57
00:17:14|30308.25
00:17:15|30308.25
00:17:16|30308.25
00:17:17|30311.29
00:17:18|30311.28
00:17:19|30311.28
00:17:20|30311.28
00:17:21|30319.96
00:17:22|30319.96
00:17:23|30319.97
00:17:24|30319.97
00:17:25|30319.97
00:17:27|30317.78
00:17:28|30317.77
00:17:28|30317.78
00:17:29|30317.77
00:17:31|30317.77
00:17:31|30317.77
00:17:32|30311.73
00:17:34|30313.22
00:17:35|30313.22
00:17:35|30313.22
00:17:36|30313.21
00:17:38|30313.21
00:17:39|30313.21
00:17:39|30313.21
00:17:40|30313.21
00:17:41|30313.21
00:17:42|30313.23
00:17:43|30317.75
00:17:45|30317.74
00:17:46|30317.74
00:17:47|30317.74
00:17:48|30317.74
00:17:49|30317.74
00:17:50|30317.74
00:17:51|30319.51
00:17:52|30328.74
00:17:53|30330.16
00:17:54|30330.16
00:17:55|30331.03
00:17:56|30335.7
00:17:57|30338.3
00:17:58|30345.21
00:18:00|30345.22
00:18:01|30351.51
00:18:02|30351.52
00:18:03|30351.52
00:18:04|30351.52
00:18:06|30359.76
00:18:07|30364.31
00:18:08|30366.98
00:18:09|30366.99
00:18:10|30367.
00:18:11|30367.
00:18:12|30367.
00:18:13|30367.36
00:18:14|30368.03
00:18:15|30368.66
00:18:16|30368.67
00:18:17|30368.67
00:18:18|30368.01
00:18:19|30367.23
00:18:20|30367.24
00:18:21|30367.23
00:18:22|30366.86
00:18:23|30360.22
00:18:24|30360.
00:18:25|30368.17
00:18:26|30363.27
00:18:27|30363.27
00:18:28|30360.46
00:18:29|30360.46
00:18:30|30360.46
00:18:31|30363.17
00:18:32|30363.17
00:18:33|30363.17
00:18:34|30360.
00:18:35|30360.
00:18:36|30360.
00:18:37|30360.
00:18:38|30360.
00:18:39|30360.01
00:18:40|30360.01
00:18:41|30360.01
00:18:42|30360.01
00:18:43|30360.
00:18:44|30360.
00:18:45|30360.
00:18:46|30360.
00:18:47|30360.
00:18:48|30360.
00:18:49|30360.
00:18:50|30357.21
00:18:51|30357.21
00:18:52|30357.22
00:18:53|30357.22
00:18:54|30357.78
00:18:55|30357.8
00:18:56|30357.8
00:18:57|30357.79
00:18:58|30357.79
00:19:00|30357.79
00:19:01|30357.79
00:19:02|30357.79
00:19:03|30365.34
00:19:04|30365.34
00:19:05|30365.34
00:19:06|30369.97
00:19:07|30369.98
00:19:08|30369.98
00:19:09|30369.41
00:19:11|30369.41
00:19:11|30366.39
00:19:13|30369.31
00:19:14|30369.99
00:19:14|30369.99
00:19:16|30370.
00:19:17|30370.44
00:19:18|30372.16
00:19:19|30375.03
00:19:20|30375.18
00:19:21|30375.2
00:19:22|30375.2
00:19:23|30376.29
00:19:24|30388.08
00:19:25|30391.48
00:19:26|30390.2
00:19:27|30390.2
00:19:28|30392.
00:19:29|30402.76
00:19:30|30417.67
00:19:31|30426.9
00:19:32|30415.92
00:19:33|30411.82
00:19:34|30405.79
00:19:35|30408.37
00:19:36|30401.59
00:19:37|30395.78
00:19:38|30391.04
00:19:39|30391.04
00:19:40|30384.86
00:19:41|30390.92
00:19:42|30396.98
00:19:43|30396.97
00:19:44|30397.94
00:19:45|30399.99
00:19:46|30399.94
00:19:47|30399.94
00:19:48|30396.93
00:19:49|30399.91
00:19:50|30399.91
00:19:51|30399.92
00:19:52|30399.91
00:19:53|30388.56
00:19:54|30390.16
00:19:55|30390.16
00:19:56|30390.17
00:19:57|30390.17
00:19:58|30391.03
00:20:00|30383.51
00:20:01|30373.8
00:20:02|30376.01
00:20:03|30376.02
00:20:05|30376.02
00:20:06|30376.02
00:20:06|30376.01
00:20:07|30376.01
00:20:08|30376.02
00:20:10|30376.03
00:20:11|30376.02
00:20:12|30376.02
00:20:13|30376.02
00:20:14|30376.02
00:20:15|30378.99
00:20:16|30378.99
00:20:17|30378.98
00:20:18|30378.98
00:20:19|30378.99
00:20:20|30378.98
00:20:21|30378.98
00:20:22|30378.98
00:20:23|30378.99
00:20:24|30378.99
00:20:25|30380.76
00:20:26|30387.02
00:20:27|30374.28
00:20:29|30370.04
00:20:29|30370.04
00:20:30|30370.03
00:20:32|30370.03
00:20:33|30365.
00:20:34|30356.09
00:20:34|30354.12
00:20:36|30351.94
00:20:37|30351.71
00:20:38|30348.22
00:20:39|30351.81
00:20:40|30360.36
00:20:41|30351.75
00:20:42|30348.3
00:20:43|30348.3
00:20:45|30346.19
00:20:46|30346.
00:20:47|30346.
00:20:47|30346.
00:20:48|30346.01
00:20:49|30343.82
00:20:50|30340.01
00:20:51|30340.01
00:20:53|30339.49
00:20:53|30338.43
00:20:54|30342.31
00:20:55|30346.43
00:20:56|30351.34
00:20:57|30351.34
00:20:58|30355.17
00:21:00|30357.88
00:21:00|30357.89
00:21:02|30361.7
00:21:03|30349.55
00:21:04|30347.82
00:21:05|30346.03
00:21:06|30346.03
00:21:07|30346.02
00:21:08|30342.7
00:21:09|30340.73
00:21:10|30340.73
00:21:11|30340.74
00:21:12|30340.74
00:21:13|30340.74
00:21:14|30340.74
00:21:15|30342.66
00:21:16|30345.71
00:21:17|30345.71
00:21:18|30345.71
00:21:19|30345.71
00:21:20|30345.71
00:21:21|30345.71
00:21:22|30345.71
00:21:23|30345.7
00:21:24|30341.28
00:21:25|30341.29
00:21:26|30341.13
00:21:27|30341.13
00:21:28|30341.13
00:21:29|30341.29
00:21:30|30340.
00:21:31|30340.
00:21:32|30340.
00:21:33|30340.
00:21:34|30340.
00:21:35|30339.49
00:21:36|30338.3
00:21:37|30336.53
00:21:38|30336.08
00:21:39|30336.08
00:21:40|30335.37
00:21:42|30335.37
00:21:42|30335.19
00:21:44|30335.19
00:21:45|30333.7
00:21:46|30333.71
00:21:46|30335.19
00:21:47|30336.92
00:21:48|30335.18
00:21:49|30335.18
00:21:51|30333.64
00:21:51|30333.64
00:21:52|30333.64
00:21:54|30333.65
00:21:54|30333.65
00:21:56|30333.65
00:21:56|30335.59
00:21:57|30335.6
00:21:58|30333.32
00:22:00|30333.3
00:22:01|30333.3
00:22:02|30339.99
00:22:03|30340.
00:22:05|30333.76
00:22:06|30326.28
00:22:07|30320.85
00:22:08|30320.85
00:22:09|30320.85
00:22:10|30320.85
00:22:12|30314.66
00:22:13|30313.31
00:22:14|30309.81
00:22:15|30308.98
00:22:16|30308.98
00:22:16|30303.07
00:22:18|30292.33
00:22:19|30293.08
00:22:19|30298.54
00:22:21|30298.55
00:22:21|30296.96
00:22:22|30296.96
00:22:23|30296.96
00:22:25|30296.97
00:22:25|30296.97
00:22:26|30296.97
00:22:28|30296.97
00:22:29|30296.97
00:22:30|30296.97
00:22:30|30286.61
00:22:32|30286.61
00:22:33|30289.85
00:22:33|30301.41
00:22:34|30304.01
00:22:35|30302.32
00:22:37|30292.35
00:22:37|30294.22
00:22:38|30289.86
00:22:39|30289.86
00:22:40|30295.18
00:22:41|30295.18
00:22:43|30295.19
00:22:44|30295.19
00:22:44|30295.75
00:22:45|30299.75
00:22:46|30299.75
00:22:47|30299.75
00:22:49|30299.75
00:22:50|30294.02
00:22:51|30294.02
00:22:51|30294.02
00:22:52|30294.03
00:22:53|30294.03
00:22:54|30294.03
00:22:55|30294.02
00:22:56|30294.02
00:22:58|30294.72
00:22:59|30294.72
00:23:00|30294.72
00:23:01|30294.73
00:23:02|30296.67
00:23:04|30289.35
00:23:05|30286.61
00:23:06|30279.77
00:23:08|30279.77
00:23:09|30279.77
00:23:10|30280.17
00:23:11|30289.88
00:23:12|30289.88
00:23:13|30289.88
00:23:14|30289.88
00:23:15|30289.88
00:23:17|30289.88
00:23:17|30289.88
00:23:19|30289.88
00:23:20|30289.88
00:23:21|30289.87
00:23:22|30289.88
00:23:23|30289.87
00:23:24|30289.88
00:23:25|30289.88
00:23:26|30285.
00:23:27|30285.
00:23:28|30285.01
00:23:29|30285.01
00:23:30|30285.01
00:23:31|30284.84
00:23:32|30282.02
00:23:33|30282.03
00:23:34|30280.01
00:23:35|30280.01
00:23:37|30277.13
00:23:38|30277.13
00:23:39|30271.76
00:23:40|30269.35
00:23:41|30269.34
00:23:42|30269.34
00:23:43|30269.35
00:23:44|30269.35
00:23:45|30269.34
00:23:46|30269.34
00:23:47|30269.34
00:23:47|30269.34
00:23:49|30269.34
00:23:49|30269.35
00:23:50|30269.35
00:23:52|30263.41
00:23:53|30263.41
00:23:53|30263.41
00:23:54|30263.37
00:23:55|30263.37
00:23:57|30257.41
00:23:57|30252.01
00:23:58|30252.01
00:24:00|30252.01
00:24:00|30251.42
00:24:02|30251.42
00:24:03|30248.49
00:24:05|30248.49
00:24:06|30247.92
00:24:07|30255.13
00:24:08|30258.98
00:24:09|30263.34
00:24:10|30261.75
00:24:11|30261.74
00:24:12|30265.12
00:24:13|30268.76
00:24:14|30272.1
00:24:15|30272.1
00:24:16|30275.46
00:24:17|30272.87
00:24:18|30272.88
00:24:19|30272.87
00:24:20|30272.87
00:24:21|30272.88
00:24:22|30272.87
00:24:23|30272.88
00:24:24|30272.87
00:24:25|30272.88
00:24:26|30272.87
00:24:27|30272.88
00:24:28|30272.85
00:24:29|30268.73
00:24:30|30268.73
00:24:31|30268.74
00:24:32|30268.74
00:24:33|30268.75
00:24:34|30268.75
00:24:35|30268.75
00:24:36|30268.75
00:24:37|30268.75
00:24:38|30268.75
00:24:39|30268.75
00:24:40|30268.75
00:24:41|30266.85
00:24:42|30266.85
00:24:43|30266.85
00:24:44|30266.84
00:24:45|30269.15
00:24:46|30272.43
00:24:47|30272.44
00:24:48|30272.44
00:24:49|30272.44
00:24:50|30272.44
00:24:51|30269.82
00:24:52|30269.83
00:24:53|30269.82
00:24:54|30262.68
00:24:55|30262.68
00:24:56|30262.68
00:24:57|30262.68
00:24:58|30262.68
00:24:59|30260.01
00:25:00|30260.01
00:25:01|30262.68
00:25:02|30262.68
00:25:03|30262.68
00:25:04|30263.88
00:25:06|30262.76
00:25:07|30262.71
00:25:08|30262.71
00:25:09|30262.72
00:25:10|30262.72
00:25:11|30258.8
00:25:12|30254.71
00:25:13|30254.71
00:25:15|30252.64
00:25:16|30245.29
00:25:16|30249.27
00:25:17|30249.27
00:25:19|30246.21
00:25:20|30242.58
00:25:21|30242.58
00:25:22|30247.72
00:25:23|30247.72
00:25:24|30247.72
00:25:25|30247.71
00:25:26|30245.39
00:25:27|30243.82
00:25:29|30243.82
00:25:29|30243.83
00:25:30|30243.83
00:25:31|30243.
00:25:33|30242.32
00:25:33|30240.37
00:25:34|30227.12
00:25:36|30227.12
00:25:37|30227.12
00:25:37|30234.67
00:25:39|30234.67
00:25:40|30234.67
00:25:41|30234.66
00:25:42|30234.07
00:25:43|30232.2
00:25:44|30232.2
00:25:45|30228.08
00:25:46|30229.61
00:25:47|30229.9
00:25:48|30229.89
00:25:49|30232.08
00:25:50|30232.09
00:25:51|30232.09
00:25:52|30243.5
00:25:53|30237.05
00:25:54|30239.23
00:25:55|30236.74
00:25:56|30232.53
00:25:57|30236.74
00:25:58|30232.76
00:25:59|30228.65
00:26:00|30229.89
00:26:01|30230.01
00:26:02|30232.74
00:26:03|30230.05
00:26:05|30229.47
00:26:06|30229.46
00:26:08|30232.74
00:26:09|30235.37
00:26:09|30235.36
00:26:11|30233.4
00:26:12|30233.41
00:26:14|30233.41
00:26:15|30233.41
00:26:15|30233.41
00:26:17|30233.41
00:26:17|30241.62
00:26:18|30250.95
00:26:20|30248.76
00:26:20|30247.15
00:26:22|30247.15
00:26:23|30240.24
00:26:24|30240.24
00:26:25|30240.24
00:26:26|30240.25
00:26:27|30240.25
00:26:27|30240.25
00:26:28|30240.25
00:26:30|30240.24
00:26:31|30238.21
00:26:32|30238.21
00:26:33|30238.21
00:26:34|30238.21
00:26:35|30242.23
00:26:35|30242.23
00:26:36|30239.73
00:26:37|30239.73
00:26:38|30239.72
00:26:40|30239.72
00:26:41|30239.73
00:26:42|30239.73
00:26:43|30239.73
00:26:44|30239.73
00:26:44|30239.74
00:26:46|30239.74
00:26:47|30242.23
00:26:47|30242.23
00:26:48|30242.22
00:26:50|30242.23
00:26:50|30242.22
00:26:51|30242.22
00:26:52|30242.22
00:26:54|30242.22
00:26:55|30242.22
00:26:56|30244.99
00:26:56|30245.
00:26:58|30245.
00:26:59|30244.99
00:27:00|30244.99
00:27:01|30251.03
00:27:02|30250.38
00:27:03|30240.09
00:27:04|30237.25
00:27:06|30224.22
00:27:06|30224.07
00:27:08|30224.08
00:27:09|30224.07
00:27:10|30224.07
00:27:11|30219.26
00:27:12|30217.39
00:27:13|30217.39
00:27:15|30216.08
00:27:15|30216.09
00:27:16|30216.08
00:27:18|30217.1
00:27:19|30217.1
00:27:20|30217.1
00:27:21|30217.1
00:27:22|30217.05
00:27:22|30216.01
00:27:24|30216.
00:27:25|30208.97
00:27:26|30221.17
00:27:28|30231.46
00:27:28|30231.46
00:27:30|30231.46
00:27:31|30234.95
00:27:31|30234.96
00:27:33|30231.47
00:27:33|30222.88
00:27:35|30220.02
00:27:35|30220.02
00:27:37|30220.01
00:27:37|30220.01
00:27:38|30220.01
00:27:39|30220.01
00:27:40|30220.01
00:27:42|30223.1
00:27:42|30223.1
00:27:44|30223.1
00:27:45|30223.11
00:27:46|30223.11
00:27:46|30223.1
00:27:47|30223.11
00:27:48|30223.11
00:27:49|30223.11
00:27:50|30223.1
00:27:51|30221.57
00:27:52|30221.57
00:27:54|30221.57
00:27:54|30216.05
00:27:56|30215.28
00:27:57|30215.29
00:27:58|30215.28
00:27:59|30213.31
00:28:00|30209.43
00:28:01|30205.04
00:28:02|30204.96
00:28:03|30211.66
00:28:04|30214.82
00:28:05|30213.19
00:28:07|30207.05
00:28:08|30205.62
00:28:10|30205.61
00:28:10|30211.92
00:28:11|30211.92
00:28:12|30211.93
00:28:13|30211.92
00:28:14|30211.93
00:28:16|30211.92
00:28:17|30211.92
00:28:18|30211.92
00:28:19|30207.06
00:28:20|30207.06
00:28:22|30207.06
00:28:22|30210.23
00:28:24|30210.23
00:28:25|30210.23
00:28:25|30210.22
00:28:26|30211.92
00:28:28|30217.46
00:28:28|30219.99
00:28:29|30220.
00:28:31|30220.
00:28:32|30220.
00:28:33|30220.
00:28:33|30219.99
00:28:35|30218.95
00:28:35|30226.95
00:28:37|30226.95
00:28:37|30226.95
00:28:39|30228.63
00:28:40|30228.64
00:28:41|30226.95
00:28:42|30226.79
00:28:43|30226.79
00:28:44|30223.92
00:28:44|30223.92
00:28:45|30229.92
00:28:47|30231.98
00:28:47|30231.98
00:28:48|30231.99
00:28:50|30231.99
00:28:51|30231.99
00:28:51|30231.99
00:28:52|30231.99
00:28:54|30228.64
00:28:54|30228.64
00:28:56|30226.8
00:28:56|30226.8
00:28:58|30226.8
00:28:59|30226.8
00:28:59|30226.8
00:29:00|30226.79
00:29:01|30226.79
00:29:02|30226.79
00:29:03|30226.79
00:29:04|30237.86
00:29:05|30232.77
00:29:07|30236.61
00:29:09|30235.13
00:29:10|30223.91
00:29:11|30223.91
00:29:12|30223.91
00:29:13|30216.53
00:29:14|30216.53
00:29:15|30210.37
00:29:17|30209.21
00:29:17|30204.09
00:29:19|30204.08
00:29:19|30208.45
00:29:20|30205.61
00:29:21|30205.61
00:29:23|30205.6
00:29:24|30208.26
00:29:25|30211.18
00:29:26|30211.17
00:29:27|30211.17
00:29:28|30207.51
00:29:29|30207.52
00:29:30|30200.01
00:29:31|30197.93
00:29:32|30197.92
00:29:33|30199.7
00:29:34|30199.69
00:29:35|30199.7
00:29:36|30202.72
00:29:37|30204.6
00:29:39|30204.62
00:29:39|30200.88
00:29:40|30198.77
00:29:41|30198.77
00:29:42|30198.61
00:29:43|30190.
00:29:44|30190.01
00:29:45|30190.01
00:29:47|30190.01
00:29:48|30190.01
00:29:49|30190.01
00:29:50|30189.91
00:29:51|30189.87
00:29:52|30189.87
00:29:53|30184.29
00:29:54|30177.69
00:29:55|30177.52
00:29:56|30177.51
00:29:57|30175.71
00:29:58|30180.97
00:29:59|30184.05
00:30:00|30195.38
00:30:01|30195.38
00:30:02|30195.38
00:30:03|30195.38
00:30:05|30201.43
00:30:06|30203.66
00:30:06|30211.
00:30:08|30212.25
00:30:10|30208.93
00:30:11|30208.94
00:30:12|30208.94
00:30:13|30208.89
00:30:14|30204.69
00:30:15|30204.69
00:30:16|30213.56
00:30:17|30219.53
00:30:18|30219.52
00:30:19|30216.91
00:30:20|30216.91
00:30:21|30216.9
00:30:22|30216.9
00:30:23|30216.9
00:30:24|30216.9
00:30:25|30216.91
00:30:26|30216.91
00:30:27|30216.9
00:30:28|30216.9
00:30:29|30216.9
00:30:30|30212.57
00:30:31|30212.57
00:30:33|30214.
00:30:33|30215.26
00:30:34|30215.26
00:30:35|30215.26
00:30:36|30215.28
00:30:37|30216.9
00:30:39|30216.9
00:30:39|30216.89
00:30:41|30216.9
00:30:42|30216.9
00:30:43|30216.89
00:30:44|30216.89
00:30:45|30216.9
00:30:46|30216.9
00:30:47|30216.89
00:30:47|30216.89
00:30:48|30216.89
00:30:50|30216.88
00:30:51|30216.88
00:30:51|30216.88
00:30:53|30216.88
00:30:54|30204.8
00:30:54|30204.81
00:30:55|30204.8
00:30:56|30202.53
00:30:58|30202.53
00:30:58|30200.09
00:30:59|30198.74
00:31:01|30196.68
00:31:01|30196.65
00:31:03|30193.58
00:31:03|30193.58
00:31:05|30190.77
00:31:06|30190.77
00:31:06|30190.77
00:31:07|30190.63
00:31:09|30186.98
00:31:11|30183.42
00:31:12|30181.41
00:31:14|30181.4
00:31:15|30181.4
00:31:15|30181.41
00:31:16|30181.41
00:31:17|30180.9
00:31:18|30172.4
00:31:20|30172.4
00:31:21|30177.22
00:31:23|30189.87
00:31:23|30189.51
00:31:24|30201.65
00:31:26|30199.11
00:31:27|30199.1
00:31:28|30199.1
00:31:29|30199.1
00:31:29|30199.1
00:31:31|30199.11
00:31:32|30199.11
00:31:33|30195.09
00:31:33|30195.05
00:31:35|30195.05
00:31:36|30195.09
00:31:37|30195.22
00:31:38|30195.61
00:31:39|30199.1
00:31:40|30199.1
00:31:41|30199.1
00:31:42|30199.1
00:31:43|30199.11
00:31:44|30205.79
00:31:45|30204.99
00:31:46|30200.6
00:31:47|30201.48
00:31:48|30201.48
00:31:49|30201.47
00:31:50|30201.47
00:31:51|30201.39
00:31:52|30195.06
00:31:53|30198.16
00:31:54|30198.16
00:31:55|30204.99
00:31:56|30210.38
00:31:57|30210.39
00:31:58|30213.56
00:31:59|30213.56
00:32:00|30213.56
00:32:01|30212.67
00:32:02|30212.67
00:32:03|30212.67
00:32:04|30212.67
00:32:05|30210.77
00:32:06|30210.78
00:32:07|30210.78
00:32:08|30210.78
00:32:09|30210.77
00:32:11|30210.78
00:32:11|30210.78
00:32:13|30210.78
00:32:15|30210.77
00:32:16|30210.77
00:32:17|30210.77
00:32:18|30210.77
00:32:19|30210.77
00:32:20|30210.77
00:32:21|30210.78
00:32:22|30210.78
00:32:23|30210.78
00:32:24|30210.78
00:32:25|30210.78
00:32:26|30202.99
00:32:28|30198.46
00:32:28|30196.72
00:32:29|30196.71
00:32:31|30196.71
00:32:31|30196.71
00:32:32|30196.71
00:32:33|30196.71
00:32:34|30196.72
00:32:35|30196.5
00:32:36|30196.5
00:32:37|30196.5
00:32:38|30196.5
00:32:39|30196.5
00:32:40|30196.5
00:32:41|30196.5
00:32:42|30196.5
00:32:43|30196.5
00:32:44|30196.34
00:32:45|30194.45
00:32:46|30194.46
00:32:47|30194.46
00:32:48|30194.46
00:32:49|30194.46
00:32:51|30194.45
00:32:52|30194.45
00:32:53|30194.45
00:32:54|30194.45
00:32:54|30194.45
00:32:55|30194.04
00:32:57|30194.04
00:32:58|30194.04
00:32:59|30194.04
00:33:00|30192.61
00:33:01|30191.95
00:33:02|30191.95
00:33:02|30196.52
00:33:04|30196.52
00:33:05|30196.52
00:33:06|30196.52
00:33:06|30202.09
00:33:07|30203.81
00:33:09|30205.
00:33:09|30207.69
00:33:12|30204.16
00:33:13|30197.19
00:33:14|30199.75
00:33:16|30199.75
00:33:16|30199.75
00:33:17|30199.75
00:33:19|30199.75
00:33:21|30199.75
00:33:21|30199.75
00:33:22|30199.76
00:33:24|30205.
00:33:24|30205.
00:33:26|30205.62
00:33:27|30205.62
00:33:27|30205.63
00:33:28|30205.63
00:33:30|30205.62
00:33:31|30205.62
00:33:32|30205.63
00:33:33|30205.62
00:33:35|30202.18
00:33:35|30202.18
00:33:36|30202.18
00:33:37|30202.18
00:33:38|30202.19
00:33:39|30202.19
00:33:40|30202.19
00:33:41|30200.
00:33:42|30200.
00:33:43|30200.01
00:33:45|30200.01
00:33:45|30200.01
00:33:47|30200.01
00:33:48|30200.01
00:33:49|30200.
00:33:50|30200.
00:33:51|30200.
00:33:52|30200.01
00:33:53|30200.
00:33:54|30196.06
00:33:55|30192.63
00:33:56|30192.64
00:33:57|30192.63
00:33:59|30196.33
00:33:59|30196.33
00:34:00|30196.33
00:34:01|30196.33
00:34:02|30196.33
00:34:03|30196.33
00:34:04|30196.33
00:34:05|30196.33
00:34:06|30196.33
00:34:07|30196.33
00:34:08|30196.33
00:34:09|30196.33
00:34:11|30199.09
00:34:13|30199.08
00:34:13|30199.08
00:34:15|30199.08
00:34:16|30199.08
00:34:18|30199.09
00:34:18|30199.08
00:34:20|30196.14
00:34:21|30196.13
00:34:22|30196.14
00:34:23|30196.13
00:34:23|30196.13
00:34:24|30196.5
00:34:26|30196.49
00:34:27|30196.5
00:34:27|30199.02
00:34:28|30199.02
00:34:30|30199.02
00:34:31|30199.02
00:34:31|30196.48
00:34:33|30196.48
00:34:34|30196.47
00:34:35|30196.47
00:34:35|30196.47
00:34:37|30196.48
00:34:39|30204.98
00:34:39|30204.98
00:34:40|30204.98
00:34:41|30204.98
00:34:42|30204.99
00:34:43|30204.98
00:34:45|30204.98
00:34:45|30204.98
00:34:46|30204.98
00:34:47|30204.98
00:34:48|30204.98
00:34:49|30207.97
00:34:50|30207.97
00:34:51|30207.97
00:34:52|30204.98
00:34:53|30204.99
00:34:54|30204.98
00:34:55|30204.98
00:34:56|30204.99
00:34:57|30204.99
00:34:58|30204.99
00:34:59|30204.99
00:35:00|30204.99
00:35:01|30204.99
00:35:02|30209.18
00:35:03|30209.18
00:35:04|30209.19
00:35:05|30209.18
00:35:06|30213.76
00:35:07|30213.76
00:35:08|30214.31
00:35:09|30214.31
00:35:10|30214.39
00:35:12|30214.39
00:35:14|30214.99
00:35:15|30215.
00:35:17|30214.99
00:35:18|30220.23
00:35:19|30223.71
00:35:20|30223.71
00:35:21|30223.71
00:35:22|30230.
00:35:23|30229.99
00:35:24|30233.05
00:35:25|30233.46
00:35:26|30233.62
00:35:27|30233.62
00:35:28|30233.62
00:35:29|30236.57
00:35:30|30235.63
00:35:31|30235.63
00:35:32|30235.31
00:35:33|30232.86
00:35:34|30232.86
00:35:35|30232.86
00:35:36|30232.86
00:35:37|30232.86
00:35:38|30232.86
00:35:39|30233.8
00:35:40|30235.51
00:35:41|30235.51
00:35:42|30235.51
00:35:43|30235.51
00:35:44|30241.45
00:35:45|30241.45
00:35:46|30241.46
00:35:47|30241.46
00:35:48|30241.46
00:35:49|30249.9
00:35:50|30249.89
00:35:51|30249.9
00:35:52|30249.89
00:35:53|30249.89
00:35:54|30249.9
00:35:55|30249.9
00:35:56|30249.89
00:35:57|30249.89
00:35:58|30249.89
00:35:59|30249.89
00:36:00|30249.89
00:36:01|30249.9
00:36:02|30249.89
00:36:03|30247.12
00:36:04|30241.46
00:36:05|30241.46
00:36:06|30241.46
00:36:07|30241.46
00:36:08|30241.46
00:36:09|30241.46
00:36:10|30241.46
00:36:11|30241.47
00:36:12|30241.47
00:36:13|30241.46
00:36:15|30241.46
00:36:16|30241.46
00:36:17|30241.46
00:36:18|30241.47
00:36:19|30241.47
00:36:20|30241.47
00:36:21|30241.47
00:36:22|30241.47
00:36:24|30241.47
00:36:25|30241.47
00:36:26|30241.46
00:36:27|30241.46
00:36:28|30241.47
00:36:28|30241.47
00:36:29|30241.47
00:36:31|30241.47
00:36:32|30241.47
00:36:32|30241.47
00:36:34|30235.
00:36:35|30234.98
00:36:36|30233.89
00:36:37|30233.7
00:36:38|30233.7
00:36:39|30230.
00:36:40|30230.
00:36:41|30224.89
00:36:42|30223.31
00:36:43|30217.99
00:36:44|30217.99
00:36:45|30217.98
00:36:46|30217.98
00:36:47|30217.99
00:36:48|30217.99
00:36:49|30215.28
00:36:50|30215.28
00:36:51|30215.27
00:36:52|30215.27
00:36:53|30215.27
00:36:54|30215.26
00:36:55|30215.26
00:36:56|30213.15
00:36:57|30213.15
00:36:58|30202.53
00:36:59|30202.54
00:37:00|30202.54
00:37:01|30202.54
00:37:02|30202.54
00:37:03|30202.54
00:37:04|30202.53
00:37:05|30201.29
00:37:06|30201.29
00:37:07|30201.29
00:37:08|30201.29
00:37:09|30201.28
00:37:10|30201.28
00:37:11|30201.28
00:37:12|30201.28
00:37:13|30201.28
00:37:15|30201.16
00:37:16|30201.16
00:37:17|30201.
00:37:18|30201.01
00:37:20|30201.
00:37:20|30201.
00:37:22|30201.
00:37:23|30200.
00:37:25|30200.
00:37:25|30199.84
00:37:26|30200.72
00:37:28|30206.73
00:37:30|30206.73
00:37:30|30206.74
00:37:31|30206.74
00:37:32|30215.
00:37:33|30219.26
00:37:35|30226.31
00:37:36|30228.64
00:37:37|30236.5
00:37:38|30236.5
00:37:39|30236.51
00:37:40|30239.47
00:37:41|30239.47
00:37:42|30236.5
00:37:43|30236.51
00:37:44|30236.5
00:37:44|30236.51
00:37:46|30236.51
00:37:46|30236.51
00:37:48|30236.5
00:37:49|30236.51
00:37:50|30236.5
00:37:50|30236.5
00:37:52|30236.51
00:37:53|30236.51
00:37:54|30236.51
00:37:55|30236.51
00:37:55|30236.51
00:37:57|30236.5
00:37:58|30236.5
00:37:58|30236.5
00:38:00|30236.5
00:38:01|30236.5
00:38:02|30236.5
00:38:03|30226.31
00:38:04|30226.31
00:38:05|30233.57
00:38:05|30233.57
00:38:06|30231.22
00:38:08|30231.22
00:38:09|30231.22
00:38:10|30238.
00:38:12|30244.98
00:38:12|30244.98
00:38:13|30244.98
00:38:15|30244.99
00:38:17|30239.51
00:38:18|30239.53
00:38:20|30239.53
00:38:21|30239.53
00:38:22|30239.53
00:38:23|30239.53
00:38:25|30239.53
00:38:25|30239.53
00:38:26|30239.53
00:38:27|30239.53
00:38:28|30235.19
00:38:29|30234.54
00:38:30|30230.01
00:38:31|30230.01
00:38:32|30230.01
00:38:33|30230.
00:38:34|30228.64
00:38:35|30226.31
00:38:36|30226.31
00:38:37|30226.31
00:38:38|30226.31
00:38:39|30226.31
00:38:40|30221.37
00:38:41|30219.21
00:38:42|30219.99
00:38:43|30219.99
00:38:44|30223.65
00:38:45|30223.65
00:38:46|30223.65
00:38:47|30223.65
00:38:48|30223.65
00:38:49|30223.65
00:38:50|30223.65
00:38:51|30220.88
00:38:53|30220.88
00:38:54|30220.88
00:38:55|30220.89
00:38:56|30220.89
00:38:57|30220.89
00:38:58|30220.89
00:38:59|30220.89
00:39:00|30220.89
00:39:01|30220.89
00:39:02|30220.89
00:39:03|30220.89
00:39:03|30228.86
00:39:05|30228.86
00:39:06|30224.45
00:39:08|30224.45
00:39:08|30224.44
00:39:09|30224.44
00:39:10|30224.44
00:39:11|30224.44
00:39:12|30224.44
00:39:13|30224.44
00:39:14|30224.45
00:39:16|30224.44
00:39:18|30224.45
00:39:18|30224.45
00:39:19|30224.44
00:39:21|30224.44
00:39:23|30224.44
00:39:23|30224.44
00:39:24|30224.44
00:39:25|30224.44
00:39:27|30224.44
00:39:28|30224.44
00:39:29|30224.44
00:39:29|30222.94
00:39:31|30222.94
00:39:32|30222.94
00:39:33|30222.94
00:39:33|30220.88
00:39:35|30220.89
00:39:36|30220.89
00:39:37|30221.13
00:39:38|30222.63
00:39:39|30222.63
00:39:40|30222.62
00:39:40|30222.62
00:39:42|30222.62
00:39:43|30222.62
00:39:44|30222.63
00:39:45|30222.53
00:39:46|30222.53
00:39:47|30222.53
00:39:48|30220.13
00:39:49|30220.12
00:39:50|30220.12
00:39:52|30220.12
00:39:52|30220.12
00:39:53|30220.12
00:39:54|30220.12
00:39:55|30220.13
00:39:56|30220.13
00:39:58|30220.13
00:39:58|30220.13
00:39:59|30220.14
00:40:01|30224.99
00:40:02|30225.
00:40:03|30225.
00:40:05|30224.99
00:40:05|30224.99
00:40:06|30220.13
00:40:07|30218.88
00:40:08|30218.87
00:40:09|30218.87
00:40:10|30218.87
00:40:11|30218.87
00:40:13|30218.88
00:40:14|30218.88
00:40:14|30218.88
00:40:16|30218.88
00:40:18|30218.88
00:40:19|30218.88
00:40:20|30218.88
00:40:21|30218.88
00:40:23|30218.88
00:40:23|30218.87
00:40:24|30218.87
00:40:26|30219.52
00:40:27|30228.86
00:40:28|30233.44
00:40:29|30234.
00:40:31|30231.95
00:40:31|30231.95
00:40:32|30231.96
00:40:33|30231.96
00:40:34|30231.96
00:40:35|30231.96
00:40:36|30234.47
00:40:37|30235.99
00:40:38|30235.99
00:40:39|30235.99
00:40:40|30235.99
00:40:41|30235.99
00:40:42|30235.99
00:40:43|30235.99
00:40:44|30235.99
00:40:45|30235.99
00:40:46|30236.
00:40:47|30235.99
00:40:48|30235.99
00:40:49|30235.99
00:40:50|30235.99
00:40:51|30235.99
00:40:52|30235.99
00:40:53|30231.4
00:40:54|30231.41
00:40:55|30231.41
00:40:56|30231.41
00:40:57|30231.41
00:40:58|30231.4
00:40:59|30231.4
00:41:00|30231.4
00:41:01|30231.4
00:41:02|30231.4
00:41:03|30225.
00:41:04|30227.45
00:41:05|30227.45
00:41:06|30227.44
00:41:07|30227.44
00:41:08|30227.45
00:41:09|30227.45
00:41:10|30227.45
00:41:11|30227.45
00:41:12|30227.45
00:41:13|30227.45
00:41:14|30227.45
00:41:15|30227.45
00:41:16|30227.45
00:41:18|30227.45
00:41:19|30227.45
00:41:21|30233.54
00:41:21|30233.54
00:41:23|30233.54
00:41:24|30233.55
00:41:25|30233.55
00:41:26|30233.55
00:41:26|30233.55
00:41:28|30233.55
00:41:28|30233.77
00:41:30|30233.77
00:41:31|30233.77
00:41:32|30233.77
00:41:32|30233.78
00:41:34|30233.78
00:41:35|30233.78
00:41:36|30233.78
00:41:37|30233.78
00:41:38|30233.78
00:41:39|30233.78
00:41:40|30233.78
00:41:41|30233.77
00:41:42|30233.94
00:41:43|30234.81
00:41:44|30234.81
00:41:46|30234.81
00:41:46|30234.81
00:41:47|30234.81
00:41:48|30234.81
00:41:49|30234.81
00:41:50|30228.08
00:41:51|30228.08
00:41:52|30239.41
00:41:53|30242.74
00:41:54|30242.74
00:41:55|30242.74
00:41:56|30242.73
00:41:57|30242.73
00:41:58|30242.73
00:41:59|30242.74
00:42:00|30242.74
00:42:01|30242.74
00:42:02|30242.74
00:42:03|30242.74
00:42:05|30242.74
00:42:05|30242.74
00:42:06|30242.74
00:42:08|30242.74
00:42:09|30242.73
00:42:09|30236.25
00:42:11|30236.25
00:42:12|30236.25
00:42:13|30236.25
00:42:13|30236.25
00:42:15|30236.25
00:42:16|30236.25
00:42:17|30236.26
00:42:19|30236.26
00:42:20|30243.7
00:42:21|30243.7
00:42:22|30243.7
00:42:23|30243.7
00:42:24|30243.7
00:42:25|30243.7
00:42:26|30243.71
00:42:28|30243.71
00:42:28|30243.71
00:42:29|30243.71
00:42:30|30243.71
00:42:31|30243.71
00:42:32|30243.71
00:42:33|30243.7
00:42:34|30243.7
00:42:35|30241.69
00:42:36|30241.69
00:42:37|30241.69
00:42:38|30255.52
00:42:39|30257.14
00:42:40|30253.25
00:42:41|30253.26
00:42:42|30253.39
00:42:43|30253.41
00:42:44|30253.41
00:42:45|30261.88
00:42:46|30270.07
00:42:47|30266.81
00:42:48|30267.65
00:42:49|30265.31
00:42:50|30263.64
00:42:51|30263.64
00:42:53|30263.65
00:42:53|30263.64
00:42:54|30263.65
00:42:56|30261.32
00:42:57|30260.66
00:42:58|30255.08
00:42:59|30255.08
00:43:00|30255.09
00:43:01|30257.77
00:43:02|30257.77
00:43:03|30256.34
00:43:04|30256.35
00:43:05|30256.34
00:43:06|30256.35
00:43:07|30256.35
00:43:07|30256.37
00:43:09|30262.76
00:43:09|30262.76
00:43:11|30262.75
00:43:12|30262.76
00:43:13|30262.76
00:43:14|30262.76
00:43:15|30262.76
00:43:15|30262.76
00:43:16|30259.43
00:43:19|30259.39
00:43:20|30256.44
00:43:22|30256.43
00:43:23|30256.44
00:43:24|30256.44
00:43:26|30251.37
00:43:26|30250.44
00:43:27|30250.
00:43:29|30250.01
00:43:30|30250.01
00:43:31|30250.
00:43:32|30250.
00:43:33|30250.
00:43:34|30250.
00:43:35|30246.5
00:43:36|30246.5
00:43:37|30246.5
00:43:38|30246.51
00:43:39|30246.5
00:43:39|30246.5
00:43:40|30246.5
00:43:42|30246.51
00:43:43|30246.51
00:43:44|30246.51
00:43:45|30246.51
00:43:46|30246.51
00:43:47|30249.56
00:43:48|30249.55
00:43:49|30249.56
00:43:50|30249.56
00:43:50|30249.56
00:43:52|30246.57
00:43:53|30246.56
00:43:54|30246.56
00:43:55|30243.53
00:43:56|30242.14
00:43:57|30241.28
00:43:58|30241.28
00:43:59|30241.28
00:44:00|30241.28
00:44:01|30238.6
00:44:01|30236.26
00:44:03|30237.8
00:44:04|30240.62
00:44:05|30240.89
00:44:06|30240.89
00:44:06|30240.9
00:44:08|30244.79
00:44:09|30244.8
00:44:09|30244.8
00:44:11|30253.2
00:44:12|30253.19
00:44:12|30254.99
00:44:14|30254.98
00:44:15|30254.98
00:44:16|30252.35
00:44:17|30252.35
00:44:18|30252.35
00:44:20|30252.34
00:44:20|30252.34
00:44:21|30252.35
00:44:23|30252.35
00:44:25|30252.35
00:44:25|30252.35
00:44:27|30252.34
00:44:29|30252.34
00:44:29|30252.34
00:44:30|30245.2
00:44:31|30245.2
00:44:32|30245.2
00:44:33|30245.2
00:44:34|30245.2
00:44:35|30246.48
00:44:37|30246.48
00:44:38|30246.48
00:44:39|30246.48
00:44:40|30246.48
00:44:41|30246.49
00:44:42|30246.49
00:44:44|30246.51
00:44:44|30246.51
00:44:45|30246.53
00:44:46|30246.53
00:44:47|30246.54
00:44:48|30246.54
00:44:49|30246.55
00:44:50|30246.54
00:44:51|30246.55
00:44:52|30246.55
00:44:53|30246.55
00:44:54|30246.54
00:44:55|30246.54
00:44:56|30246.55
00:44:57|30246.55
00:44:58|30246.55
00:44:59|30246.55
00:45:00|30246.55
00:45:01|30246.55
00:45:02|30252.58
00:45:03|30252.59
00:45:04|30252.59
00:45:05|30252.61
00:45:06|30252.61
00:45:07|30253.99
00:45:08|30253.99
00:45:09|30253.99
00:45:10|30247.11
00:45:11|30246.53
00:45:12|30246.51
00:45:13|30250.05
00:45:14|30250.05
00:45:15|30250.05
00:45:16|30248.07
00:45:17|30248.07
00:45:18|30248.07
00:45:20|30248.07
00:45:22|30248.07
00:45:22|30248.07
00:45:24|30248.07
00:45:26|30242.09
00:45:26|30242.09
00:45:27|30242.08
00:45:28|30242.08
00:45:30|30242.09
00:45:31|30242.09
00:45:32|30242.09
00:45:34|30242.08
00:45:34|30242.08
00:45:35|30242.07
00:45:36|30242.07
00:45:37|30242.06
00:45:38|30242.06
00:45:39|30242.06
00:45:40|30242.06
00:45:41|30242.07
00:45:42|30242.07
00:45:44|30241.39
00:45:45|30241.39
00:45:46|30241.39
00:45:47|30241.4
00:45:48|30241.4
00:45:49|30241.39
00:45:50|30241.39
00:45:51|30241.39
00:45:52|30241.4
00:45:53|30241.4
00:45:54|30241.39
00:45:55|30241.4
00:45:56|30241.4
00:45:56|30241.39
00:45:58|30241.39
00:45:59|30239.47
00:46:00|30235.
00:46:01|30230.
00:46:02|30228.64
00:46:03|30227.
00:46:04|30227.
00:46:05|30227.
00:46:06|30226.31
00:46:07|30219.9
00:46:08|30219.9
00:46:09|30219.9
00:46:10|30219.9
00:46:11|30219.9
00:46:12|30219.89
00:46:13|30219.89
00:46:13|30219.89
00:46:15|30219.88
00:46:15|30219.88
00:46:17|30219.88
00:46:18|30219.88
00:46:19|30219.88
00:46:20|30219.88
00:46:22|30219.89
00:46:23|30219.89
00:46:25|30219.89
00:46:25|30224.98
00:46:26|30224.99
00:46:27|30224.98
00:46:28|30224.98
00:46:29|30224.98
00:46:30|30221.9
00:46:31|30221.9
00:46:32|30218.89
00:46:34|30219.04
00:46:35|30219.04
00:46:36|30219.04
00:46:37|30219.12
00:46:38|30219.12
00:46:38|30224.25
00:46:40|30225.
00:46:41|30224.99
00:46:42|30224.99
00:46:43|30225.
00:46:44|30225.
00:46:45|30225.
00:46:45|30233.05
00:46:47|30233.06
00:46:49|30235.38
00:46:49|30235.56
00:46:50|30239.43
00:46:51|30239.43
00:46:52|30239.44
00:46:53|30239.44
00:46:54|30239.43
00:46:56|30239.43
00:46:57|30239.44
00:46:58|30239.43
00:46:59|30238.
00:47:00|30238.
00:47:01|30238.
00:47:02|30238.
00:47:03|30238.
00:47:04|30238.
00:47:05|30238.
00:47:06|30239.47
00:47:07|30243.21
00:47:08|30243.21
00:47:09|30243.21
00:47:10|30243.21
00:47:11|30243.21
00:47:12|30248.06
00:47:13|30248.06
00:47:13|30248.06
00:47:15|30248.06
00:47:17|30248.06
00:47:17|30248.07
00:47:18|30249.25
00:47:19|30249.26
00:47:20|30249.26
00:47:22|30249.26
00:47:24|30249.25
00:47:24|30249.25
00:47:26|30249.25
00:47:27|30249.25
00:47:29|30246.82
00:47:29|30243.71
00:47:30|30243.7
00:47:31|30243.71
00:47:32|30243.71
00:47:34|30243.71
00:47:35|30243.71
00:47:36|30243.71
00:47:37|30243.7
00:47:38|30236.04
00:47:39|30236.06
00:47:40|30236.38
00:47:41|30236.38
00:47:42|30243.5
00:47:43|30248.08
00:47:44|30255.
00:47:45|30257.94
00:47:46|30279.76
00:47:47|30291.04
00:47:49|30284.34
00:47:49|30287.85
00:47:50|30290.55
00:47:51|30290.55
00:47:52|30290.55
00:47:53|30287.9
00:47:54|30286.31
00:47:55|30284.67
00:47:56|30284.66
00:47:57|30281.76
00:47:58|30281.77
00:47:59|30281.77
00:48:01|30281.76
00:48:02|30281.76
00:48:03|30281.76
00:48:05|30281.76
00:48:05|30274.72
00:48:06|30278.63
00:48:07|30278.63
00:48:08|30278.64
00:48:09|30279.24
00:48:10|30280.42
00:48:12|30278.93
00:48:12|30278.92
00:48:13|30278.92
00:48:14|30275.01
00:48:15|30273.86
00:48:16|30273.86
00:48:18|30277.13
00:48:18|30277.13
00:48:19|30277.14
00:48:20|30277.14
00:48:21|30277.13
00:48:23|30275.44
00:48:25|30275.43
00:48:26|30275.43
00:48:27|30275.44
00:48:28|30275.44
00:48:29|30275.43
00:48:30|30274.98
00:48:31|30274.98
00:48:32|30274.98
00:48:33|30274.98
00:48:34|30274.98
00:48:35|30274.98
00:48:36|30274.98
00:48:37|30274.98
00:48:38|30274.98
00:48:39|30271.39
00:48:40|30271.39
00:48:40|30271.39
00:48:41|30271.39
00:48:42|30271.39
00:48:44|30271.39
00:48:44|30272.42
00:48:46|30273.94
00:48:47|30273.95
00:48:48|30273.95
00:48:49|30273.95
00:48:50|30279.93
00:48:51|30279.92
00:48:52|30279.93
00:48:52|30279.93
00:48:54|30279.92
00:48:54|30279.92
00:48:56|30285.14
00:48:57|30287.83
00:48:58|30287.83
00:48:59|30287.83
00:49:00|30291.58
00:49:01|30291.58
00:49:02|30291.59
00:49:03|30291.99
00:49:04|30291.98
00:49:05|30291.98
00:49:06|30295.03
00:49:07|30294.46
00:49:08|30291.99
00:49:09|30289.8
00:49:10|30289.46
00:49:11|30289.46
00:49:11|30289.47
00:49:13|30289.46
00:49:14|30289.46
00:49:15|30289.46
00:49:16|30289.46
00:49:17|30283.34
00:49:18|30280.
00:49:19|30273.17
00:49:20|30273.17
00:49:21|30273.17
00:49:22|30273.17
00:49:23|30278.93
00:49:25|30278.93
00:49:25|30278.93
00:49:27|30278.93
00:49:28|30279.95
00:49:28|30279.96
00:49:29|30279.96
00:49:31|30279.96
00:49:32|30275.
00:49:33|30275.
00:49:34|30273.94
00:49:35|30271.33
00:49:36|30271.33
00:49:37|30271.33
00:49:38|30271.33
00:49:39|30271.33
00:49:40|30271.33
00:49:41|30271.33
00:49:42|30274.53
00:49:43|30274.52
00:49:44|30274.52
00:49:44|30274.52
00:49:46|30274.52
00:49:47|30274.52
00:49:48|30274.52
00:49:49|30274.52
00:49:50|30274.52
00:49:51|30274.52
00:49:52|30274.52
00:49:53|30274.52
00:49:53|30274.53
00:49:55|30274.53
00:49:56|30283.13
00:49:57|30283.13
00:49:58|30286.49
00:49:59|30287.99
00:50:00|30281.96
00:50:00|30281.95
00:50:02|30286.
00:50:03|30286.
00:50:04|30286.
00:50:04|30286.
00:50:07|30286.01
00:50:07|30286.01
00:50:08|30286.
00:50:09|30286.
00:50:10|30286.
00:50:11|30286.01
00:50:12|30286.01
00:50:13|30286.01
00:50:14|30285.
00:50:15|30282.6
00:50:16|30282.6
00:50:18|30282.6
00:50:19|30282.6
00:50:20|30282.6
00:50:22|30281.92
00:50:22|30281.92
00:50:23|30281.92
00:50:25|30281.92
00:50:26|30281.91
00:50:27|30281.91
00:50:28|30281.91
00:50:30|30278.1
00:50:30|30278.09
00:50:32|30278.09
00:50:33|30274.53
00:50:34|30271.35
00:50:36|30271.35
00:50:36|30271.34
00:50:37|30271.34
00:50:39|30271.33
00:50:39|30271.33
00:50:41|30271.33
00:50:42|30270.89
00:50:43|30270.89
00:50:44|30270.89
00:50:45|30270.89
00:50:46|30270.89
00:50:48|30270.01
00:50:48|30270.01
00:50:49|30270.01
00:50:50|30270.
00:50:51|30270.
00:50:52|30270.
00:50:54|30270.
00:50:55|30270.
00:50:55|30267.96
00:50:57|30267.96
00:50:59|30267.95
00:50:59|30267.95
00:51:00|30267.95
00:51:01|30267.95
00:51:02|30267.96
00:51:03|30266.53
00:51:04|30265.78
00:51:05|30265.78
00:51:06|30265.78
00:51:07|30265.14
00:51:08|30265.14
00:51:10|30265.13
00:51:10|30265.13
00:51:11|30262.22
00:51:12|30262.22
00:51:13|30258.8
00:51:14|30258.8
00:51:15|30260.
00:51:17|30259.99
00:51:17|30259.99
00:51:19|30259.99
00:51:20|30259.99
00:51:21|30259.99
00:51:22|30260.
00:51:23|30260.
00:51:24|30260.
00:51:24|30260.
00:51:27|30260.01
00:51:28|30267.93
00:51:29|30267.94
00:51:30|30269.99
00:51:32|30270.
00:51:32|30269.99
00:51:33|30269.99
00:51:35|30269.99
00:51:36|30270.
00:51:36|30270.
00:51:37|30269.99
00:51:39|30260.01
00:51:39|30260.01
00:51:41|30260.01
00:51:42|30260.01
00:51:43|30260.01
00:51:44|30260.01
00:51:45|30260.
00:51:46|30261.77
00:51:47|30261.78
00:51:48|30261.78
00:51:49|30261.78
00:51:50|30264.66
00:51:51|30264.66
00:51:52|30261.78
00:51:53|30262.6
00:51:54|30262.61
00:51:55|30262.61
00:51:56|30262.61
00:51:57|30262.6
00:51:58|30262.61
00:51:59|30262.61
00:52:00|30262.61
00:52:01|30262.61
00:52:02|30262.61
00:52:03|30262.61
00:52:04|30262.61
00:52:05|30262.61
00:52:06|30262.61
00:52:07|30262.61
00:52:08|30261.78
00:52:09|30261.79
00:52:10|30261.79
00:52:11|30261.79
00:52:12|30261.79
00:52:13|30261.79
00:52:14|30261.79
00:52:15|30261.79
00:52:16|30261.79
00:52:17|30261.79
00:52:18|30261.79
00:52:19|30261.79
00:52:20|30261.78
00:52:21|30261.78
00:52:22|30261.78
00:52:23|30261.78
00:52:24|30261.79
00:52:25|30261.78
00:52:26|30261.78
00:52:27|30261.79
00:52:29|30261.78
00:52:30|30261.78
00:52:30|30261.78
00:52:32|30261.78
00:52:33|30261.78
00:52:33|30261.78
00:52:34|30261.78
00:52:36|30261.79
00:52:37|30261.79
00:52:37|30261.79
00:52:39|30261.79
00:52:40|30257.02
00:52:41|30257.11
00:52:42|30257.12
00:52:43|30257.12
00:52:44|30257.11
00:52:45|30257.11
00:52:46|30257.11
00:52:47|30257.11
00:52:48|30256.32
00:52:49|30256.32
00:52:50|30256.32
00:52:51|30254.65
00:52:52|30254.65
00:52:53|30248.08
00:52:54|30250.01
00:52:55|30250.01
00:52:56|30250.01
00:52:57|30250.01
00:52:58|30246.26
00:52:59|30242.51
00:53:00|30242.51
00:53:01|30242.51
00:53:02|30242.51
00:53:03|30242.51
00:53:04|30242.52
00:53:05|30241.47
00:53:06|30238.89
00:53:07|30238.11
00:53:08|30238.11
00:53:09|30238.11
00:53:10|30238.11
00:53:11|30238.11
00:53:12|30238.11
00:53:13|30235.31
00:53:14|30235.31
00:53:15|30235.3
00:53:16|30235.31
00:53:17|30235.31
00:53:18|30235.31
00:53:19|30235.31
00:53:20|30235.3
00:53:21|30235.3
00:53:22|30235.31
00:53:23|30235.31
00:53:24|30235.31
00:53:25|30235.31
00:53:26|30235.3
00:53:27|30235.3
00:53:29|30235.3
00:53:30|30235.31
00:53:32|30234.31
00:53:33|30234.3
00:53:34|30234.3
00:53:35|30232.3
00:53:36|30232.3
00:53:38|30232.3
00:53:39|30232.3
00:53:40|30232.3
00:53:41|30232.74
00:53:42|30233.56
00:53:43|30233.56
00:53:44|30240.
00:53:45|30240.
00:53:46|30240.
00:53:46|30241.
00:53:48|30249.95
00:53:49|30249.95
00:53:49|30249.95
00:53:50|30250.43
00:53:51|30250.43
00:53:53|30250.43
00:53:54|30250.43
00:53:54|30250.43
00:53:55|30250.43
00:53:57|30250.43
00:53:58|30253.55
00:53:58|30253.55
00:53:59|30253.55
00:54:01|30255.84
00:54:02|30255.85
00:54:02|30255.85
00:54:03|30255.85
00:54:05|30255.85
00:54:05|30255.84
00:54:07|30257.
00:54:08|30260.13
00:54:09|30262.25
00:54:10|30262.24
00:54:11|30264.95
00:54:12|30264.95
00:54:13|30264.95
00:54:15|30258.61
00:54:15|30258.61
00:54:17|30258.62
00:54:17|30258.62
00:54:18|30258.61
00:54:19|30258.62
00:54:20|30258.62
00:54:21|30264.15
00:54:22|30264.15
00:54:23|30264.16
00:54:24|30264.16
00:54:26|30264.15
00:54:27|30264.15
00:54:27|30264.15
00:54:29|30258.75
00:54:31|30262.63
00:54:31|30259.98
00:54:33|30255.35
00:54:34|30255.35
00:54:35|30255.35
00:54:36|30255.35
00:54:37|30255.35
00:54:38|30255.36
00:54:39|30255.35
00:54:40|30255.35
00:54:41|30255.35
00:54:42|30255.36
00:54:43|30255.36
00:54:44|30255.36
00:54:45|30255.36
00:54:46|30255.35
00:54:47|30255.
00:54:48|30255.
00:54:49|30252.51
00:54:50|30254.32
00:54:51|30255.36
00:54:52|30255.36
00:54:53|30255.36
00:54:54|30255.36
00:54:55|30255.35
00:54:57|30255.36
00:54:58|30255.36
00:54:58|30255.36
00:55:00|30255.36
00:55:01|30262.16
00:55:01|30265.05
00:55:03|30273.8
00:55:04|30278.31
00:55:04|30278.32
00:55:05|30278.32
00:55:06|30285.03
00:55:07|30280.73
00:55:09|30275.15
00:55:09|30275.15
00:55:11|30275.15
00:55:12|30277.57
00:55:13|30277.57
00:55:14|30280.13
00:55:15|30280.13
00:55:16|30280.13
00:55:17|30280.13
00:55:18|30284.96
00:55:19|30284.96
00:55:20|30284.58
00:55:21|30284.58
00:55:22|30280.22
00:55:23|30280.22
00:55:24|30280.21
00:55:25|30280.21
00:55:26|30280.22
00:55:27|30280.22
00:55:28|30280.22
00:55:29|30280.21
00:55:30|30280.21
00:55:31|30280.21
00:55:32|30280.22
00:55:34|30280.21
00:55:34|30280.21
00:55:36|30280.21
00:55:37|30280.21
00:55:39|30280.22
00:55:40|30280.22
00:55:41|30280.22
00:55:41|30280.21
00:55:43|30275.46
00:55:44|30275.46
00:55:45|30275.47
00:55:46|30275.47
00:55:47|30275.47
00:55:48|30275.47
00:55:49|30275.47
00:55:50|30275.47
00:55:51|30275.46
00:55:52|30275.47
00:55:53|30275.46
00:55:54|30275.46
00:55:55|30275.47
00:55:56|30275.46
00:55:57|30275.47
00:55:59|30275.47
00:56:00|30275.46
00:56:01|30275.46
00:56:02|30275.46
00:56:04|30275.46
00:56:05|30275.47
00:56:06|30269.99
00:56:07|30265.78
00:56:08|30265.78
00:56:09|30264.68
00:56:10|30264.59
00:56:11|30264.59
00:56:13|30264.6
00:56:14|30264.6
00:56:15|30264.6
00:56:16|30264.6
00:56:16|30264.55
00:56:17|30263.73
00:56:19|30263.73
00:56:19|30263.73
00:56:20|30263.73
00:56:22|30263.73
00:56:23|30263.73
00:56:23|30263.73
00:56:25|30263.73
00:56:25|30252.64
00:56:26|30252.62
00:56:28|30256.64
00:56:29|30259.32
00:56:30|30261.51
00:56:31|30261.51
00:56:32|30261.51
00:56:34|30261.5
00:56:35|30261.51
00:56:35|30261.51
00:56:37|30261.51
00:56:39|30261.51
00:56:40|30261.52
00:56:41|30261.52
00:56:42|30261.52
00:56:43|30261.52
00:56:44|30261.51
00:56:45|30261.52
00:56:46|30262.16
00:56:47|30263.73
00:56:48|30263.72
00:56:49|30263.72
00:56:50|30263.73
00:56:51|30263.73
00:56:52|30263.73
00:56:53|30263.73
00:56:54|30263.73
00:56:55|30263.73
00:56:56|30263.72
00:56:57|30263.72
00:56:58|30263.72
00:56:59|30263.73
00:57:01|30263.73
00:57:02|30263.73
00:57:02|30264.58
00:57:04|30264.58
00:57:05|30264.58
00:57:06|30264.6
00:57:07|30269.9
00:57:08|30269.9
00:57:08|30269.9
00:57:10|30269.89
00:57:11|30267.5
00:57:11|30267.5
00:57:13|30267.49
00:57:14|30267.49
00:57:14|30267.49
00:57:15|30262.25
00:57:16|30262.24
00:57:17|30262.24
00:57:18|30262.24
00:57:20|30263.69
00:57:20|30263.69
00:57:21|30263.69
00:57:22|30263.68
00:57:23|30263.68
00:57:24|30263.68
00:57:26|30263.69
00:57:27|30263.68
00:57:27|30263.68
00:57:28|30263.69
00:57:29|30263.69
00:57:30|30263.68
00:57:32|30263.69
00:57:33|30263.69
00:57:34|30263.69
00:57:35|30263.69
00:57:36|30263.69
00:57:37|30263.69
00:57:38|30264.29
00:57:39|30264.29
00:57:41|30264.29
00:57:42|30264.29
00:57:42|30264.
00:57:44|30256.06
00:57:45|30255.
00:57:46|30254.49
00:57:47|30248.79
00:57:48|30252.64
00:57:48|30252.64
00:57:50|30252.63
00:57:50|30252.63
00:57:52|30252.63
00:57:52|30252.62
00:57:54|30252.61
00:57:55|30250.42
00:57:55|30250.42
00:57:56|30250.43
00:57:57|30250.43
00:57:58|30250.43
00:58:00|30250.43
00:58:01|30250.43
00:58:01|30250.43
00:58:03|30250.43
00:58:04|30250.42
00:58:05|30250.42
00:58:05|30250.42
00:58:07|30252.62
00:58:07|30252.62
00:58:08|30252.62
00:58:09|30252.63
00:58:10|30252.63
00:58:12|30252.63
00:58:13|30252.63
00:58:13|30252.62
00:58:15|30252.62
00:58:15|30252.63
00:58:17|30252.63
00:58:18|30252.63
00:58:18|30252.63
00:58:19|30252.62
00:58:20|30252.63
00:58:21|30252.63
00:58:23|30252.63
00:58:24|30252.63
00:58:25|30252.63
00:58:26|30252.63
00:58:27|30252.63
00:58:27|30252.63
00:58:28|30252.63
00:58:29|30252.63
00:58:30|30252.63
00:58:31|30252.62
00:58:33|30252.62
00:58:35|30252.62
00:58:36|30252.62
00:58:37|30252.62
00:58:39|30252.63
00:58:40|30252.63
00:58:41|30256.44
00:58:42|30256.45
00:58:43|30256.46
00:58:44|30256.48
00:58:45|30256.48
00:58:47|30256.48
00:58:47|30256.48
00:58:49|30256.48
00:58:50|30256.48
00:58:51|30256.48
00:58:51|30258.2
00:58:53|30259.68
00:58:54|30259.68
00:58:55|30259.68
00:58:56|30259.68
00:58:57|30259.68
00:58:58|30259.68
00:59:00|30256.33
00:59:00|30256.05
00:59:01|30256.05
00:59:02|30256.05
00:59:03|30256.05
00:59:04|30256.05
00:59:06|30256.05
00:59:07|30256.06
00:59:07|30256.06
00:59:09|30256.05
00:59:10|30256.05
00:59:10|30256.05
00:59:12|30256.05
00:59:12|30256.05
00:59:13|30256.06
00:59:15|30256.06
00:59:16|30256.06
00:59:17|30256.06
00:59:18|30256.06
00:59:18|30256.06
00:59:19|30256.06
00:59:21|30256.06
00:59:22|30256.06
00:59:22|30259.1
00:59:24|30259.1
00:59:24|30259.1
00:59:25|30259.1
00:59:26|30259.1
00:59:28|30259.1
00:59:29|30259.1
00:59:29|30259.1
00:59:30|30259.97
00:59:32|30259.98
00:59:33|30259.98
00:59:35|30259.98
00:59:36|30259.98
00:59:37|30255.01
00:59:37|30255.01
00:59:39|30255.
00:59:40|30255.
00:59:41|30255.01
00:59:43|30255.
00:59:44|30252.63
00:59:45|30252.63
00:59:46|30250.
00:59:47|30250.
00:59:49|30250.01
00:59:50|30250.01
00:59:51|30250.01
00:59:52|30250.01
00:59:53|30250.
00:59:54|30248.65
00:59:55|30248.65
00:59:56|30248.65
00:59:57|30248.65
00:59:58|30248.65
00:59:59|30248.65
01:00:00|30248.65
01:00:01|30248.65
01:00:02|30248.64
01:00:03|30248.64
01:00:04|30248.64
01:00:05|30248.64
01:00:06|30241.01
01:00:07|30233.87
01:00:08|30231.99
01:00:09|30231.99
01:00:10|30231.15
01:00:11|30231.15
01:00:12|30230.13
01:00:13|30230.12
01:00:14|30230.12
01:00:15|30230.12
01:00:16|30230.13
01:00:17|30230.12
01:00:18|30230.12
01:00:19|30230.12
01:00:21|30230.12
01:00:21|30231.3
01:00:22|30231.3
01:00:23|30231.3
01:00:24|30231.31
01:00:25|30231.3
01:00:26|30238.64
01:00:27|30238.63
01:00:28|30238.63
01:00:29|30238.63
01:00:30|30238.63
01:00:32|30238.64
01:00:32|30238.64
01:00:34|30238.63
01:00:35|30238.63
01:00:35|30234.85
01:00:37|30234.85
01:00:38|30234.85
01:00:39|30234.84
01:00:40|30234.84
01:00:41|30234.84
01:00:42|30234.84
01:00:44|30234.85
01:00:44|30234.84
01:00:45|30234.84
01:00:46|30234.84
01:00:47|30234.84
01:00:48|30234.84
01:00:49|30234.85
01:00:50|30234.85
01:00:51|30234.85
01:00:52|30239.99
01:00:53|30239.99
01:00:54|30239.33
01:00:55|30239.33
01:00:56|30237.05
01:00:57|30237.05
01:00:58|30237.04
01:00:59|30237.04
01:01:00|30237.05
01:01:01|30237.04
01:01:02|30237.04
01:01:03|30237.04
01:01:04|30237.05
01:01:05|30237.05
01:01:06|30237.04
01:01:07|30237.04
01:01:08|30237.04
01:01:09|30237.04
01:01:10|30237.04
01:01:11|30237.03
01:01:12|30237.03
01:01:13|30237.03
01:01:14|30237.03
01:01:15|30237.02
01:01:16|30237.02
01:01:17|30237.02
01:01:18|30237.02
01:01:19|30237.02
01:01:20|30237.02
01:01:22|30236.9
01:01:23|30236.89
01:01:24|30236.9
01:01:25|30236.9
01:01:26|30236.9
01:01:27|30236.48
01:01:28|30236.48
01:01:29|30236.47
01:01:30|30236.47
01:01:31|30236.47
01:01:32|30236.47
01:01:33|30235.54
01:01:34|30231.3
01:01:36|30230.16
01:01:37|30230.16
01:01:38|30230.16
01:01:40|30230.17
01:01:41|30230.02
01:01:42|30230.02
01:01:43|30229.74
01:01:45|30229.74
01:01:45|30222.37
01:01:47|30222.37
01:01:48|30222.36
01:01:49|30222.36
01:01:50|30222.37
01:01:51|30222.37
01:01:52|30220.54
01:01:53|30220.54
01:01:54|30220.54
01:01:55|30220.54
01:01:56|30220.54
01:01:57|30220.54
01:01:58|30224.89
01:01:59|30224.9
01:02:00|30224.9
01:02:01|30224.9
01:02:02|30224.9
01:02:03|30224.9
01:02:04|30224.9
01:02:05|30224.9
01:02:06|30224.9
01:02:07|30224.89
01:02:09|30224.9
01:02:09|30224.89
01:02:10|30224.89
01:02:11|30224.89
01:02:12|30221.78
01:02:13|30221.78
01:02:14|30221.78
01:02:15|30221.78
01:02:16|30221.77
01:02:17|30221.78
01:02:18|30221.78
01:02:20|30221.78
01:02:20|30224.12
01:02:21|30224.12
01:02:22|30224.11
01:02:23|30224.11
01:02:24|30224.11
01:02:25|30224.11
01:02:26|30227.34
01:02:27|30227.34
01:02:28|30227.34
01:02:30|30227.34
01:02:30|30227.34
01:02:31|30227.34
01:02:32|30227.34
01:02:33|30227.34
01:02:34|30229.33
01:02:36|30229.33
01:02:38|30229.33
01:02:38|30229.33
01:02:40|30229.33
01:02:41|30229.33
01:02:42|30229.33
01:02:44|30229.32
01:02:44|30229.33
01:02:46|30229.33
01:02:47|30229.33
01:02:48|30229.33
01:02:49|30229.33
01:02:50|30229.33
01:02:51|30229.33
01:02:52|30229.33
01:02:54|30236.14
01:02:55|30236.13
01:02:56|30231.61
01:02:57|30231.6
01:02:58|30231.61
01:02:59|30231.61
01:03:00|30231.6
01:03:01|30231.6
01:03:02|30231.6
01:03:03|30231.61
01:03:04|30231.61
01:03:05|30231.61
01:03:06|30231.61
01:03:07|30235.09
01:03:08|30235.09
01:03:09|30235.09
01:03:10|30235.08
01:03:11|30235.08
01:03:11|30235.08
01:03:13|30235.08
01:03:14|30235.08
01:03:15|30235.08
01:03:16|30235.08
01:03:17|30235.08
01:03:18|30235.08
01:03:19|30235.08
01:03:20|30235.08
01:03:21|30235.08
01:03:22|30235.09
01:03:23|30230.45
01:03:24|30230.45
01:03:25|30230.45
01:03:26|30230.45
01:03:27|30230.45
01:03:28|30230.45
01:03:30|30230.45
01:03:30|30230.45
01:03:32|30230.46
01:03:32|30230.45
01:03:34|30230.46
01:03:35|30230.45
01:03:36|30230.46
01:03:38|30230.46
01:03:38|30230.45
01:03:40|30230.46
01:03:40|30230.46
01:03:42|30230.46
01:03:43|30229.32
01:03:45|30221.95
01:03:46|30221.62
01:03:47|30221.61
01:03:48|30221.61
01:03:49|30221.62
01:03:49|30221.62
01:03:51|30221.61
01:03:51|30221.61
01:03:53|30221.62
01:03:54|30227.43
01:03:54|30222.86
01:03:56|30222.86
01:03:57|30222.86
01:03:58|30222.87
01:03:59|30222.87
01:04:00|30222.87
01:04:01|30222.87
01:04:02|30222.87
01:04:03|30222.87
01:04:04|30222.86
01:04:05|30222.86
01:04:06|30222.87
01:04:07|30222.86
01:04:09|30222.86
01:04:10|30222.86
01:04:11|30222.86
01:04:12|30222.87
01:04:13|30222.86
01:04:13|30222.86
01:04:15|30222.86
01:04:16|30213.15
01:04:17|30212.28
01:04:18|30212.28
01:04:19|30213.59
01:04:20|30216.2
01:04:21|30216.2
01:04:22|30213.6
01:04:23|30213.6
01:04:24|30213.59
01:04:25|30213.6
01:04:26|30213.6
01:04:27|30213.6
01:04:28|30213.6
01:04:29|30213.6
01:04:30|30213.6
01:04:31|30213.6
01:04:32|30213.6
01:04:33|30213.6
01:04:35|30213.6
01:04:35|30213.6
01:04:38|30213.6
01:04:39|30212.28
01:04:40|30212.28
01:04:42|30212.28
01:04:43|30209.94
01:04:45|30209.94
01:04:46|30209.94
01:04:47|30209.93
01:04:48|30209.94
01:04:49|30207.72
01:04:50|30207.72
01:04:51|30207.73
01:04:52|30207.73
01:04:53|30207.72
01:04:54|30207.73
01:04:55|30207.73
01:04:56|30207.72
01:04:57|30207.72
01:04:58|30206.44
01:04:59|30206.43
01:05:00|30206.43
01:05:01|30206.43
01:05:02|30206.26
01:05:03|30206.27
01:05:04|30207.33
01:05:05|30207.33
01:05:06|30209.79
01:05:07|30209.8
01:05:08|30209.8
01:05:09|30209.8
01:05:10|30209.8
01:05:12|30209.8
01:05:12|30209.79
01:05:13|30209.79
01:05:14|30209.79
01:05:16|30210.
01:05:16|30210.97
01:05:17|30210.97
01:05:18|30210.97
01:05:20|30210.97
01:05:20|30210.97
01:05:22|30213.6
01:05:23|30213.6
01:05:24|30213.6
01:05:25|30213.61
01:05:26|30207.19
01:05:27|30204.99
01:05:28|30205.
01:05:29|30205.
01:05:30|30204.99
01:05:32|30204.99
01:05:33|30204.99
01:05:33|30204.99
01:05:35|30205.
01:05:35|30204.99
01:05:36|30204.99
01:05:38|30204.99
01:05:40|30205.
01:05:41|30200.
01:05:42|30200.01
01:05:43|30200.01
01:05:44|30200.01
01:05:46|30200.01
01:05:46|30200.01
01:05:47|30200.
01:05:48|30195.44
01:05:49|30195.44
01:05:51|30195.34
01:05:51|30195.
01:05:52|30195.
01:05:53|30195.
01:05:54|30195.34
01:05:56|30198.99
01:05:57|30201.5
01:05:58|30201.51
01:05:59|30201.51
01:06:00|30201.51
01:06:01|30201.51
01:06:01|30201.5
01:06:03|30201.5
01:06:04|30201.5
01:06:05|30201.51
01:06:07|30201.51
01:06:07|30201.51
01:06:08|30201.51
01:06:09|30201.51
01:06:10|30201.5
01:06:11|30196.65
01:06:17|30195.
01:06:18|30199.7
01:06:19|30199.69
01:06:20|30199.69
01:06:21|30199.69
01:06:21|30199.69
01:06:23|30199.69
01:06:24|30199.69
01:06:25|30199.7
01:06:25|30199.7
01:06:27|30199.69
01:06:28|30199.69
01:06:29|30199.7
01:06:30|30199.7
01:06:31|30199.29
01:06:32|30199.28
01:06:33|30199.28
01:06:34|30199.7
01:06:35|30200.9
01:06:36|30200.02
01:06:37|30200.02
01:06:38|30192.56
01:06:40|30184.29
01:06:41|30166.64
01:06:42|30160.98
01:06:44|30174.75
01:06:45|30178.98
01:06:46|30178.98
01:06:47|30174.28
01:06:49|30175.39
01:06:50|30166.6
01:06:50|30169.61
01:06:52|30169.61
01:06:53|30169.61
01:06:54|30169.61
01:06:54|30169.6
01:06:56|30169.6
01:06:57|30169.61
01:06:57|30173.87
01:06:59|30173.88
01:07:00|30177.71
01:07:01|30177.71
01:07:02|30177.71
01:07:03|30180.25
01:07:04|30184.23
01:07:05|30184.23
01:07:06|30184.24
01:07:07|30185.72
01:07:08|30184.22
01:07:09|30182.8
01:07:10|30179.95
01:07:11|30178.22
01:07:12|30177.73
01:07:13|30177.73
01:07:14|30177.73
01:07:15|30177.73
01:07:16|30177.73
01:07:17|30177.73
01:07:18|30177.72
01:07:19|30180.
01:07:20|30180.93
01:07:21|30180.93
01:07:22|30180.94
01:07:23|30180.93
01:07:24|30180.93
01:07:26|30177.7
01:07:26|30177.71
01:07:27|30177.71
01:07:29|30177.7
01:07:29|30177.7
01:07:31|30177.71
01:07:32|30177.71
01:07:32|30180.
01:07:34|30184.24
01:07:35|30184.24
01:07:35|30186.86
01:07:37|30186.86
01:07:38|30192.79
01:07:39|30192.79
01:07:41|30192.78
01:07:42|30192.78
01:07:44|30190.06
01:07:44|30190.05
01:07:45|30190.05
01:07:46|30197.42
01:07:47|30197.42
01:07:48|30197.42
01:07:49|30197.42
01:07:50|30197.42
01:07:51|30198.48
01:07:52|30193.59
01:07:53|30193.58
01:07:55|30193.58
01:07:56|30193.59
01:07:57|30193.59
01:07:58|30193.58
01:07:58|30193.58
01:08:00|30193.58
01:08:01|30191.31
01:08:02|30189.9
01:08:03|30184.76
01:08:04|30184.76
01:08:05|30184.76
01:08:06|30181.19
01:08:07|30178.46
01:08:08|30176.37
01:08:09|30176.38
01:08:10|30176.37
01:08:11|30176.38
01:08:11|30176.38
01:08:13|30176.38
01:08:14|30176.38
01:08:15|30176.38
01:08:15|30176.38
01:08:17|30179.5
01:08:18|30178.18
01:08:18|30178.18
01:08:20|30178.18
01:08:21|30178.15
01:08:22|30178.15
01:08:22|30178.15
01:08:24|30178.15
01:08:25|30178.15
01:08:26|30179.99
01:08:27|30180.
01:08:27|30179.99
01:08:29|30180.
01:08:30|30178.14
01:08:31|30177.16
01:08:32|30177.16
01:08:33|30177.16
01:08:34|30183.78
01:08:34|30183.76
01:08:35|30183.76
01:08:37|30183.76
01:08:38|30183.76
01:08:39|30183.76
01:08:40|30183.76
01:08:42|30183.76
01:08:43|30185.
01:08:44|30189.34
01:08:46|30188.87
01:08:47|30188.87
01:08:48|30188.87
01:08:49|30190.16
01:08:51|30190.16
01:08:52|30188.88
01:08:53|30187.77
01:08:54|30186.65
01:08:55|30186.65
01:08:56|30190.
01:08:57|30194.99
01:08:58|30194.99
01:08:59|30194.99
01:09:00|30194.99
01:09:01|30194.99
01:09:02|30195.
01:09:03|30195.
01:09:04|30194.99
01:09:05|30194.99
01:09:06|30194.99
01:09:07|30195.03
01:09:08|30195.03
01:09:09|30195.03
01:09:10|30195.03
01:09:11|30195.03
01:09:12|30195.21
01:09:13|30198.46
01:09:14|30199.98
01:09:15|30204.5
01:09:16|30204.5
01:09:17|30204.5
01:09:18|30204.51
01:09:19|30206.62
01:09:20|30208.
01:09:21|30208.
01:09:22|30207.99
01:09:23|30207.99
01:09:24|30207.99
01:09:25|30207.99
01:09:26|30207.99
01:09:27|30207.99
01:09:28|30207.99
01:09:29|30208.
01:09:30|30208.
01:09:31|30208.
01:09:32|30208.
01:09:33|30208.
01:09:34|30208.
01:09:35|30208.
01:09:36|30208.
01:09:37|30208.
01:09:38|30208.
01:09:39|30207.99
01:09:40|30207.99
01:09:41|30208.
01:09:43|30206.23
01:09:44|30202.17
01:09:46|30203.81
01:09:47|30206.94
01:09:48|30206.94
01:09:49|30206.93
01:09:50|30206.93
01:09:51|30206.93
01:09:51|30206.93
01:09:53|30206.93
01:09:53|30206.93
01:09:55|30206.93
01:09:55|30206.94
01:09:58|30206.93
01:09:58|30210.
01:09:59|30210.
01:10:00|30209.99
01:10:01|30209.99
01:10:02|30209.99
01:10:04|30209.99
01:10:05|30209.99
01:10:06|30209.99
01:10:07|30209.99
01:10:08|30209.99
01:10:09|30209.99
01:10:10|30210.
01:10:11|30210.
01:10:12|30210.
01:10:12|30210.
01:10:13|30210.
01:10:16|30209.99
01:10:16|30210.
01:10:17|30210.
01:10:18|30210.
01:10:19|30210.
01:10:20|30210.
01:10:21|30210.
01:10:22|30202.95
01:10:23|30201.41
01:10:24|30201.41
01:10:25|30201.02
01:10:27|30201.02
01:10:27|30201.02
01:10:29|30201.02
01:10:29|30201.02
01:10:30|30201.02
01:10:32|30201.01
01:10:32|30201.01
01:10:33|30201.01
01:10:34|30201.02
01:10:35|30201.02
01:10:36|30201.02
01:10:37|30201.02
01:10:39|30201.01
01:10:39|30201.01
01:10:40|30201.01
01:10:41|30201.01
01:10:43|30201.01
01:10:44|30201.01
01:10:45|30201.01
01:10:47|30200.01
01:10:49|30200.01
01:10:49|30200.01
01:10:50|30200.01
01:10:52|30200.01
01:10:53|30198.5
01:10:54|30199.79
01:10:55|30201.02
01:10:56|30203.99
01:10:56|30205.
01:10:58|30205.
01:10:58|30205.
01:11:00|30204.
01:11:00|30200.
01:11:01|30194.95
01:11:03|30194.95
01:11:04|30194.95
01:11:04|30194.95
01:11:05|30189.91
01:11:07|30189.89
01:11:07|30191.
01:11:08|30194.32
01:11:09|30196.24
01:11:11|30201.
01:11:11|30201.01
01:11:13|30201.17
01:11:13|30210.
01:11:14|30213.04
01:11:15|30214.28
01:11:16|30214.27
01:11:18|30214.27
01:11:19|30217.75
01:11:19|30219.88
01:11:21|30208.94
01:11:21|30208.94
01:11:22|30208.94
01:11:24|30208.94
01:11:24|30208.94
01:11:26|30208.93
01:11:27|30208.93
01:11:28|30208.93
01:11:29|30208.93
01:11:30|30205.43
01:11:31|30207.51
01:11:32|30207.51
01:11:33|30207.5
01:11:34|30201.47
01:11:35|30199.97
01:11:36|30198.49
01:11:37|30198.49
01:11:38|30198.49
01:11:39|30198.49
01:11:40|30198.5
01:11:41|30198.15
01:11:42|30198.15
01:11:43|30198.15
01:11:45|30198.15
01:11:46|30198.15
01:11:47|30198.15
01:11:48|30198.15
01:11:49|30198.15
01:11:50|30198.15
01:11:52|30198.15
01:11:52|30198.16
01:11:53|30198.16
01:11:55|30198.15
01:11:56|30198.15
01:11:57|30198.16
01:11:58|30198.16
01:11:59|30198.16
01:12:00|30198.16
01:12:02|30198.16
01:12:02|30198.16
01:12:04|30198.16
01:12:05|30198.15
01:12:06|30195.43
01:12:08|30195.43
01:12:08|30195.43
01:12:09|30194.91
01:12:10|30194.89
01:12:11|30194.89
01:12:13|30194.89
01:12:13|30188.43
01:12:14|30188.43
01:12:16|30188.43
01:12:16|30188.
01:12:18|30188.
01:12:18|30188.
01:12:19|30188.43
01:12:20|30188.43
01:12:21|30188.43
01:12:23|30188.
01:12:24|30188.
01:12:25|30184.91
01:12:26|30184.47
01:12:27|30178.63
01:12:28|30178.64
01:12:29|30178.65
01:12:30|30180.23
01:12:31|30180.22
01:12:32|30180.22
01:12:33|30180.22
01:12:35|30180.22
01:12:36|30180.22
01:12:36|30180.16
01:12:38|30180.17
01:12:39|30180.16
01:12:39|30180.16
01:12:41|30178.67
01:12:41|30178.67
01:12:42|30184.64
01:12:43|30188.44
01:12:45|30188.43
01:12:47|30188.44
01:12:47|30188.44
01:12:49|30188.44
01:12:50|30188.44
01:12:51|30188.43
01:12:52|30188.43
01:12:54|30188.43
01:12:55|30188.43
01:12:56|30188.43
01:12:57|30188.43
01:12:58|30188.43
01:12:59|30188.43
01:13:00|30188.43
01:13:01|30188.44
01:13:02|30188.43
01:13:03|30188.43
01:13:04|30188.42
01:13:05|30188.42
01:13:06|30188.42
01:13:07|30188.42
01:13:08|30188.42
01:13:09|30188.02
01:13:10|30188.02
01:13:11|30188.02
01:13:12|30188.01
01:13:13|30188.02
01:13:14|30188.01
01:13:16|30188.01
01:13:16|30185.15
01:13:18|30185.14
01:13:18|30185.15
01:13:19|30185.15
01:13:21|30185.15
01:13:22|30185.15
01:13:22|30183.54
01:13:24|30183.54
01:13:24|30183.53
01:13:26|30183.53
01:13:27|30183.53
01:13:27|30182.08
01:13:29|30182.08
01:13:29|30183.39
01:13:30|30183.39
01:13:32|30183.43
01:13:33|30188.16
01:13:34|30188.42
01:13:34|30188.42
01:13:35|30188.42
01:13:37|30188.42
01:13:37|30188.42
01:13:38|30188.42
01:13:40|30188.
01:13:41|30182.5
01:13:42|30182.49
01:13:43|30182.49
01:13:44|30182.49
01:13:45|30182.49
01:13:46|30182.49
01:13:47|30182.49
01:13:48|30182.49
01:13:49|30182.5
01:13:51|30182.5
01:13:52|30182.5
01:13:53|30182.5
01:13:54|30182.5
01:13:55|30182.5
01:13:56|30182.5
01:13:58|30182.5
01:13:59|30182.5
01:14:00|30182.5
01:14:01|30182.5
01:14:02|30183.34
01:14:04|30184.58
01:14:05|30189.45
01:14:05|30189.45
01:14:07|30194.99
01:14:07|30197.58
01:14:08|30197.58
01:14:10|30197.58
01:14:10|30197.58
01:14:12|30197.58
01:14:13|30197.58
01:14:14|30197.59
01:14:15|30197.59
01:14:15|30195.02
01:14:17|30195.01
01:14:18|30195.01
01:14:18|30195.01
01:14:19|30195.01
01:14:21|30195.01
01:14:22|30197.59
01:14:22|30197.59
01:14:23|30198.49
01:14:24|30199.98
01:14:25|30205.
01:14:26|30204.99
01:14:28|30200.35
01:14:29|30200.35
01:14:30|30200.35
01:14:32|30200.35
01:14:33|30200.34
01:14:34|30200.34
01:14:35|30200.34
01:14:35|30200.34
01:14:37|30200.34
01:14:37|30200.34
01:14:38|30200.34
01:14:39|30200.35
01:14:40|30200.35
01:14:42|30200.35
01:14:42|30200.35
01:14:44|30200.35
01:14:45|30200.35
01:14:45|30191.61
01:14:48|30190.19
01:14:49|30190.2
01:14:50|30193.22
01:14:51|30194.49
01:14:52|30194.49
01:14:53|30194.49
01:14:55|30194.49
01:14:56|30198.8
01:14:57|30198.8
01:14:58|30198.8
01:14:59|30198.79
01:15:00|30198.79
01:15:01|30198.79
01:15:02|30195.63
01:15:03|30193.22
01:15:03|30193.23
01:15:05|30193.23
01:15:06|30193.22
01:15:07|30193.22
01:15:07|30193.22
01:15:09|30193.22
01:15:10|30193.22
01:15:11|30193.22
01:15:12|30193.22
01:15:13|30193.22
01:15:14|30193.22
01:15:15|30193.22
01:15:16|30193.22
01:15:17|30193.22
01:15:18|30193.23
01:15:18|30193.22
01:15:20|30193.22
01:15:21|30193.22
01:15:22|30193.13
01:15:22|30193.14
01:15:24|30193.13
01:15:25|30193.13
01:15:26|30193.14
01:15:27|30193.14
01:15:28|30194.65
01:15:29|30194.65
01:15:30|30194.65
01:15:30|30194.65
01:15:32|30194.65
01:15:33|30194.65
01:15:34|30194.65
01:15:35|30194.65
01:15:36|30190.19
01:15:37|30187.32
01:15:37|30187.32
01:15:39|30187.32
01:15:40|30187.32
01:15:41|30187.32
01:15:42|30187.32
01:15:43|30187.32
01:15:43|30187.32
01:15:45|30187.32
01:15:45|30187.32
01:15:48|30187.32
01:15:49|30190.
01:15:50|30190.
01:15:51|30189.99
01:15:52|30190.18
01:15:54|30193.21
01:15:54|30193.21
01:15:55|30193.21
01:15:57|30193.21
01:15:58|30187.32
01:15:59|30187.33
01:16:00|30187.33
01:16:01|30187.33
01:16:03|30187.33
01:16:03|30187.33
01:16:04|30187.33
01:16:05|30187.33
01:16:06|30187.32
01:16:07|30187.32
01:16:08|30187.32
01:16:09|30187.32
01:16:10|30187.32
01:16:11|30187.32
01:16:12|30180.44
01:16:14|30173.99
01:16:15|30173.98
01:16:16|30173.99
01:16:17|30173.99
01:16:18|30175.62
01:16:19|30177.2
01:16:20|30172.73
01:16:21|30172.73
01:16:21|30169.6
01:16:23|30169.6
01:16:24|30169.61
01:16:24|30169.61
01:16:25|30168.86
01:16:27|30167.17
01:16:29|30167.16
01:16:29|30166.08
01:16:30|30166.08
01:16:31|30161.42
01:16:32|30158.94
01:16:33|30158.94
01:16:35|30161.13
01:16:35|30161.13
01:16:37|30161.13
01:16:38|30161.13
01:16:39|30163.
01:16:39|30162.99
01:16:41|30163.
01:16:42|30163.
01:16:42|30162.99
01:16:44|30162.35
01:16:44|30156.22
01:16:46|30156.22
01:16:47|30156.22
01:16:49|30156.22
01:16:50|30153.26
01:16:52|30153.25
01:16:52|30153.25
01:16:53|30153.26
01:16:55|30155.13
01:16:56|30162.
01:16:56|30162.99
01:16:58|30162.99
01:16:59|30162.99
01:17:00|30162.99
01:17:01|30159.
01:17:02|30159.
01:17:03|30159.
01:17:04|30159.
01:17:05|30159.
01:17:06|30163.07
01:17:06|30168.33
01:17:08|30174.58
01:17:09|30174.58
01:17:10|30174.58
01:17:11|30174.58
01:17:12|30176.46
01:17:13|30173.6
01:17:14|30173.61
01:17:16|30176.74
01:17:16|30179.99
01:17:17|30183.4
01:17:18|30183.4
01:17:19|30184.06
01:17:20|30184.06
01:17:21|30186.73
01:17:22|30188.48
01:17:23|30189.09
01:17:24|30192.01
01:17:27|30195.37
01:17:27|30198.48
01:17:28|30198.49
01:17:29|30199.99
01:17:30|30200.
01:17:31|30206.83
01:17:32|30206.83
01:17:33|30206.83
01:17:34|30206.83
01:17:35|30206.84
01:17:36|30204.38
01:17:37|30204.38
01:17:39|30204.38
01:17:40|30204.38
01:17:40|30206.78
01:17:42|30207.19
01:17:43|30207.19
01:17:43|30207.19
01:17:45|30207.19
01:17:46|30205.77
01:17:47|30196.99
01:17:48|30192.41
01:17:50|30196.16
01:17:50|30197.67
01:17:51|30197.67
01:17:52|30198.77
01:17:53|30193.09
01:17:54|30193.09
01:17:56|30193.09
01:17:57|30193.09
01:17:58|30193.09
01:18:00|30192.42
01:18:00|30192.42
01:18:01|30197.82
01:18:02|30197.82
01:18:03|30197.83
01:18:05|30184.93
01:18:06|30184.93
01:18:07|30184.92
01:18:08|30183.41
01:18:09|30179.58
01:18:10|30179.58
01:18:11|30179.59
01:18:12|30179.59
01:18:13|30179.59
01:18:14|30179.59
01:18:15|30179.56
01:18:16|30172.11
01:18:17|30169.93
01:18:18|30169.93
01:18:19|30169.92
01:18:20|30169.93
01:18:21|30169.92
01:18:22|30169.93
01:18:23|30168.34
01:18:24|30166.18
01:18:25|30166.18
01:18:26|30171.29
01:18:27|30176.98
01:18:28|30176.98
01:18:29|30176.98
01:18:30|30174.95
01:18:31|30172.39
01:18:32|30166.86
01:18:33|30166.85
01:18:34|30166.86
01:18:35|30172.37
01:18:37|30168.51
01:18:38|30168.5
01:18:39|30168.5
01:18:39|30168.5
01:18:40|30168.51
01:18:41|30168.51
01:18:42|30168.5
01:18:43|30164.93
01:18:45|30164.93
01:18:45|30164.93
01:18:46|30164.93
01:18:47|30164.92
01:18:48|30163.61
01:18:50|30156.96
01:18:52|30155.55
01:18:54|30161.34
01:18:55|30161.34
01:18:57|30161.34
01:18:57|30161.34
01:18:59|30156.12
01:19:00|30156.12
01:19:01|30156.17
01:19:02|30158.75
01:19:03|30158.75
01:19:04|30158.75
01:19:05|30158.75
01:19:07|30158.76
01:19:07|30158.76
01:19:08|30158.76
01:19:09|30158.76
01:19:10|30158.76
01:19:11|30158.76
01:19:12|30158.76
01:19:13|30158.76
01:19:14|30158.76
01:19:16|30158.76
01:19:17|30158.76
01:19:18|30158.76
01:19:19|30158.76
01:19:20|30160.
01:19:22|30164.89
01:19:22|30164.89
01:19:23|30164.89
01:19:24|30169.99
01:19:25|30176.15
01:19:26|30176.14
01:19:27|30167.15
01:19:28|30167.15
01:19:29|30167.15
01:19:30|30167.15
01:19:31|30167.15
01:19:32|30167.14
01:19:33|30167.14
01:19:34|30167.14
01:19:35|30167.14
01:19:36|30167.14
01:19:37|30167.14
01:19:39|30167.15
01:19:39|30167.15
01:19:40|30167.15
01:19:41|30167.14
01:19:42|30167.14
01:19:43|30167.15
01:19:44|30167.15
01:19:45|30167.15
01:19:46|30167.15
01:19:47|30167.15
01:19:48|30169.99
01:19:49|30169.99
01:19:51|30169.99
01:19:52|30169.99
01:19:53|30169.99
01:19:54|30167.14
01:19:55|30167.14
01:19:57|30167.14
01:19:57|30167.14
01:19:58|30167.14
01:19:59|30167.15
01:20:00|30167.14
01:20:01|30167.14
01:20:03|30158.78
01:20:04|30158.78
01:20:06|30158.79
01:20:07|30160.84
01:20:09|30160.84
01:20:09|30160.68
01:20:10|30158.85
01:20:11|30158.83
01:20:12|30158.83
01:20:13|30158.83
01:20:14|30158.82
01:20:15|30158.83
01:20:17|30160.
01:20:17|30160.
01:20:18|30160.
01:20:19|30160.
01:20:20|30160.
01:20:21|30158.77
01:20:22|30158.77
01:20:23|30161.84
01:20:24|30162.57
01:20:25|30162.58
01:20:26|30162.6
01:20:28|30162.6
01:20:29|30162.59
01:20:29|30162.59
01:20:31|30162.57
01:20:32|30167.14
01:20:32|30167.16
01:20:33|30168.61
01:20:35|30168.61
01:20:35|30174.99
01:20:36|30174.99
01:20:37|30174.99
01:20:38|30174.99
01:20:39|30172.8
01:20:41|30172.8
01:20:42|30172.8
01:20:43|30172.8
01:20:44|30172.8
01:20:44|30172.8
01:20:46|30172.8
01:20:46|30172.81
01:20:48|30172.81
01:20:48|30172.81
01:20:49|30172.81
01:20:51|30172.81
01:20:53|30172.8
01:20:54|30172.8
01:20:55|30172.81
01:20:56|30172.8
01:20:57|30172.8
01:20:58|30172.8
01:20:59|30172.8
01:21:00|30172.8
01:21:01|30170.19
01:21:02|30170.19
01:21:04|30170.19
01:21:05|30170.19
01:21:06|30170.19
01:21:07|30168.61
01:21:08|30168.61
01:21:08|30168.61
01:21:10|30168.62
01:21:11|30168.62
01:21:12|30168.62
01:21:12|30170.19
01:21:14|30170.2
01:21:14|30170.2
01:21:16|30171.57
01:21:17|30171.56
01:21:17|30171.56
01:21:18|30171.56
01:21:19|30171.57
01:21:21|30171.57
01:21:22|30171.57
01:21:23|30171.57
01:21:23|30171.57
01:21:24|30171.57
01:21:25|30171.57
01:21:26|30171.57
01:21:28|30170.25
01:21:28|30170.25
01:21:30|30170.25
01:21:31|30168.62
01:21:32|30168.62
01:21:33|30168.62
01:21:34|30168.63
01:21:36|30169.64
01:21:37|30170.19
01:21:37|30170.19
01:21:38|30170.19
01:21:40|30170.19
01:21:41|30170.19
01:21:42|30170.19
01:21:42|30170.19
01:21:44|30170.2
01:21:45|30170.19
01:21:45|30170.2
01:21:46|30170.2
01:21:47|30170.2
01:21:48|30170.2
01:21:49|30170.2
01:21:50|30170.2
01:21:52|30170.2
01:21:54|30170.2
01:21:54|30170.2
01:21:55|30170.2
01:21:56|30170.19
01:21:57|30170.19
01:21:58|30170.19
01:22:00|30170.2
01:22:01|30170.2
01:22:03|30170.2
01:22:03|30170.2
01:22:04|30170.2
01:22:05|30170.2
01:22:06|30170.2
01:22:07|30170.21
01:22:08|30170.21
01:22:09|30170.2
01:22:10|30170.2
01:22:12|30170.2
01:22:12|30170.21
01:22:14|30170.2
01:22:15|30170.29
01:22:16|30170.29
01:22:17|30170.29
01:22:18|30170.52
01:22:19|30170.52
01:22:20|30170.52
01:22:21|30170.52
01:22:22|30170.52
01:22:23|30170.52
01:22:25|30170.52
01:22:26|30170.52
01:22:27|30173.55
01:22:28|30174.98
01:22:29|30174.98
01:22:29|30174.98
01:22:31|30174.98
01:22:31|30174.98
01:22:32|30174.99
01:22:33|30174.99
01:22:34|30174.99
01:22:35|30174.99
01:22:36|30174.99
01:22:37|30174.99
01:22:39|30174.99
01:22:40|30174.98
01:22:41|30174.98
01:22:42|30174.98
01:22:43|30174.98
01:22:43|30174.98
01:22:45|30174.99
01:22:46|30174.99
01:22:47|30174.98
01:22:48|30174.98
01:22:50|30174.98
01:22:50|30174.99
01:22:51|30174.99
01:22:52|30174.98
01:22:54|30174.99
01:22:56|30174.99
01:22:57|30174.99
01:22:58|30174.99
01:23:00|30174.99
01:23:01|30174.99
01:23:01|30174.99
01:23:03|30174.99
01:23:04|30174.99
01:23:05|30174.99
01:23:06|30174.99
01:23:07|30174.98
01:23:08|30174.98
01:23:09|30174.98
01:23:10|30175.
01:23:11|30175.
01:23:12|30175.99
01:23:13|30175.99
01:23:14|30175.99
01:23:15|30175.99
01:23:16|30175.
01:23:17|30175.
01:23:18|30175.
01:23:19|30175.
01:23:20|30175.
01:23:21|30175.
01:23:22|30175.
01:23:23|30175.
01:23:24|30175.
01:23:25|30175.
01:23:26|30175.
01:23:27|30175.
01:23:28|30175.
01:23:29|30175.
01:23:30|30174.99
01:23:31|30174.98
01:23:32|30174.98
01:23:33|30174.98
01:23:34|30174.98
01:23:35|30174.98
01:23:36|30174.98
01:23:37|30174.98
01:23:38|30174.98
01:23:40|30174.98
01:23:40|30174.98
01:23:42|30174.98
01:23:43|30174.98
01:23:44|30174.98
01:23:45|30174.98
01:23:46|30174.99
01:23:46|30174.99
01:23:48|30174.99
01:23:49|30174.99
01:23:50|30174.99
01:23:51|30174.98
01:23:52|30174.98
01:23:53|30174.98
01:23:55|30174.98
01:23:56|30174.98
01:23:57|30174.98
01:23:58|30174.98
01:24:00|30174.98
01:24:00|30174.98
01:24:01|30174.98
01:24:03|30173.93
01:24:05|30173.93
01:24:05|30173.93
01:24:07|30173.93
01:24:08|30173.93
01:24:09|30173.93
01:24:10|30173.94
01:24:11|30173.94
01:24:12|30173.94
01:24:13|30173.94
01:24:14|30183.38
01:24:15|30186.85
01:24:16|30189.93
01:24:18|30189.93
01:24:18|30190.
01:24:19|30189.99
01:24:20|30190.88
01:24:21|30192.98
01:24:22|30192.97
01:24:23|30192.97
01:24:24|30192.97
01:24:25|30192.97
01:24:26|30192.97
01:24:27|30192.97
01:24:29|30192.97
01:24:29|30192.97
01:24:30|30192.98
01:24:31|30192.98
01:24:32|30193.1
01:24:34|30190.01
01:24:34|30185.35
01:24:36|30185.35
01:24:37|30185.35
01:24:38|30181.22
01:24:38|30181.22
01:24:39|30181.22
01:24:40|30181.21
01:24:41|30181.21
01:24:43|30181.21
01:24:44|30181.21
01:24:45|30181.68
01:24:45|30181.68
01:24:47|30181.84
01:24:48|30181.84
01:24:49|30181.84
01:24:50|30184.92
01:24:51|30184.91
01:24:51|30184.92
01:24:54|30184.91
01:24:54|30183.6
01:24:56|30183.6
01:24:57|30183.6
01:24:59|30183.6
01:25:00|30183.61
01:25:02|30183.6
01:25:02|30183.6
01:25:04|30183.6
01:25:05|30183.6
01:25:06|30183.6
01:25:07|30183.6
01:25:08|30183.6
01:25:08|30183.6
01:25:09|30183.6
01:25:11|30183.6
01:25:11|30183.6
01:25:13|30183.6
01:25:14|30183.6
01:25:16|30183.6
01:25:16|30178.42
01:25:17|30176.1
01:25:18|30173.94
01:25:19|30173.68
01:25:20|30170.01
01:25:21|30170.
01:25:22|30170.
01:25:23|30170.05
01:25:24|30172.01
01:25:25|30172.01
01:25:26|30172.01
01:25:27|30172.01
01:25:28|30172.01
01:25:29|30172.
01:25:30|30172.
01:25:31|30170.66
01:25:32|30170.66
01:25:33|30170.
01:25:34|30170.
01:25:35|30170.
01:25:36|30170.01
01:25:37|30170.
01:25:38|30170.01
01:25:39|30170.
01:25:41|30170.
01:25:41|30170.
01:25:42|30170.
01:25:43|30172.01
01:25:44|30177.76
01:25:45|30177.76
01:25:46|30177.77
01:25:47|30170.
01:25:48|30170.01
01:25:49|30173.65
01:25:50|30173.65
01:25:51|30173.65
01:25:53|30173.66
01:25:54|30173.66
01:25:55|30173.65
01:25:57|30173.65
01:25:58|30173.65
01:25:59|30172.83
01:26:00|30172.83
01:26:02|30172.83
01:26:03|30172.83
01:26:04|30172.83
01:26:05|30175.
01:26:05|30177.01
01:26:07|30178.02
01:26:08|30185.01
01:26:09|30185.01
01:26:10|30183.38
01:26:11|30183.38
01:26:12|30183.38
01:26:13|30183.38
01:26:14|30183.38
01:26:15|30183.37
01:26:16|30183.37
01:26:17|30183.37
01:26:18|30183.37
01:26:19|30183.37
01:26:20|30183.37
01:26:21|30183.37
01:26:22|30183.37
01:26:23|30183.37
01:26:24|30183.38
01:26:25|30183.37
01:26:26|30183.34
01:26:27|30183.34
01:26:28|30183.34
01:26:29|30183.33
01:26:30|30183.33
01:26:31|30183.33
01:26:32|30183.33
01:26:34|30183.33
01:26:34|30183.33
01:26:35|30183.33
01:26:36|30183.33
01:26:38|30183.33
01:26:39|30183.33
01:26:40|30183.33
01:26:41|30183.33
01:26:42|30183.33
01:26:42|30183.33
01:26:45|30183.33
01:26:45|30183.33
01:26:46|30183.33
01:26:47|30183.33
01:26:48|30183.34
01:26:49|30183.33
01:26:50|30183.33
01:26:51|30183.33
01:26:52|30183.33
01:26:53|30179.59
01:26:54|30179.59
01:26:55|30179.59
01:26:57|30179.59
01:26:58|30179.6
01:27:00|30179.6
01:27:01|30179.6
01:27:02|30179.6
01:27:03|30179.52
01:27:04|30179.52
01:27:05|30179.52
01:27:07|30178.07
01:27:08|30178.07
01:27:10|30178.06
01:27:11|30178.06
01:27:12|30178.07
01:27:13|30178.07
01:27:14|30178.06
01:27:15|30178.06
01:27:16|30178.06
01:27:17|30178.06
01:27:18|30178.07
01:27:19|30178.07
01:27:20|30178.07
01:27:21|30178.07
01:27:22|30178.07
01:27:23|30178.07
01:27:24|30178.07
01:27:25|30178.06
01:27:26|30178.07
01:27:27|30179.14
01:27:28|30182.57
01:27:29|30192.48
01:27:30|30193.16
01:27:31|30196.17
01:27:32|30196.17
01:27:33|30196.18
01:27:34|30196.18
01:27:35|30196.18
01:27:36|30196.18
01:27:37|30197.04
01:27:38|30197.05
01:27:39|30197.05
01:27:40|30197.05
01:27:41|30198.43
01:27:42|30198.42
01:27:43|30194.68
01:27:45|30194.67
01:27:45|30194.67
01:27:46|30194.68
01:27:47|30192.37
01:27:48|30189.97
01:27:49|30189.97
01:27:50|30189.97
01:27:51|30189.98
01:27:52|30189.98
01:27:53|30189.97
01:27:54|30189.97
01:27:55|30189.98
01:27:57|30197.04
01:27:58|30197.04
01:27:59|30194.12
01:28:01|30194.12
01:28:03|30198.49
01:28:03|30198.49
01:28:04|30198.48
01:28:05|30198.48
01:28:06|30198.49
01:28:07|30198.49
01:28:08|30198.49
01:28:09|30195.45
01:28:10|30195.18
01:28:12|30195.17
01:28:13|30195.17
01:28:13|30195.17
01:28:14|30195.18
01:28:15|30195.18
01:28:16|30195.18
01:28:18|30195.18
01:28:18|30195.18
01:28:19|30195.18
01:28:21|30195.18
01:28:21|30195.18
01:28:22|30195.17
01:28:23|30195.17
01:28:25|30195.17
01:28:25|30195.17
01:28:27|30195.17
01:28:28|30195.17
01:28:29|30195.18
01:28:30|30195.18
01:28:30|30195.18
01:28:32|30195.17
01:28:32|30195.17
01:28:34|30195.17
01:28:34|30195.17
01:28:36|30195.17
01:28:37|30193.39
01:28:38|30193.39
01:28:39|30193.39
01:28:39|30193.39
01:28:40|30199.99
01:28:41|30200.38
01:28:42|30200.38
01:28:44|30200.38
01:28:45|30204.99
01:28:45|30204.99
01:28:47|30204.99
01:28:47|30204.99
01:28:48|30205.
01:28:50|30205.
01:28:51|30205.
01:28:52|30205.
01:28:52|30205.
01:28:54|30205.
01:28:54|30205.
01:28:56|30205.
01:28:57|30204.99
01:28:57|30204.99
01:28:59|30204.99
01:29:01|30205.
01:29:03|30204.99
01:29:03|30205.
01:29:04|30206.64
01:29:06|30206.64
01:29:07|30206.63
01:29:08|30206.64
01:29:09|30206.64
01:29:10|30206.64
01:29:12|30206.63
01:29:13|30206.48
01:29:14|30204.98
01:29:15|30204.84
01:29:15|30204.84
01:29:16|30204.
01:29:18|30204.01
01:29:19|30204.
01:29:20|30204.01
01:29:21|30204.
01:29:22|30204.01
01:29:22|30204.01
01:29:23|30204.
01:29:24|30204.
01:29:25|30204.
01:29:26|30204.
01:29:27|30204.
01:29:29|30204.01
01:29:30|30204.01
01:29:31|30204.01
01:29:31|30204.01
01:29:32|30208.5
01:29:33|30210.21
01:29:35|30210.21
01:29:35|30210.2
01:29:36|30210.2
01:29:38|30210.2
01:29:38|30210.2
01:29:40|30210.2
01:29:41|30210.2
01:29:41|30210.2
01:29:43|30210.2
01:29:43|30210.2
01:29:44|30210.2
01:29:46|30210.2
01:29:46|30209.91
01:29:47|30208.49
01:29:49|30206.
01:29:50|30206.
01:29:51|30206.
01:29:51|30206.
01:29:53|30206.
01:29:53|30206.
01:29:55|30206.
01:29:55|30206.
01:29:56|30206.
01:29:57|30206.
01:29:59|30206.01
01:30:00|30206.01
01:30:01|30206.01
01:30:02|30206.
01:30:03|30206.
01:30:04|30205.
01:30:06|30196.45
01:30:07|30196.38
01:30:08|30196.38
01:30:10|30196.38
01:30:11|30193.83
01:30:12|30193.82
01:30:13|30184.44
01:30:14|30183.42
01:30:15|30180.99
01:30:15|30180.99
01:30:17|30182.57
01:30:17|30182.57
01:30:19|30182.57
01:30:20|30183.42
01:30:21|30188.39
01:30:22|30188.39
01:30:23|30191.25
01:30:23|30191.25
01:30:25|30191.25
01:30:26|30191.25
01:30:28|30191.25
01:30:28|30191.25
01:30:29|30191.25
01:30:30|30192.84
01:30:31|30192.84
01:30:32|30192.84
01:30:33|30194.98
01:30:34|30196.99
01:30:35|30196.99
01:30:36|30196.99
01:30:37|30196.99
01:30:38|30197.
01:30:39|30197.
01:30:40|30197.
01:30:41|30195.01
01:30:42|30195.01
01:30:43|30195.01
01:30:44|30195.01
01:30:45|30195.05
01:30:46|30195.07
01:30:47|30195.07
01:30:48|30195.07
01:30:49|30195.4
01:30:50|30195.4
01:30:51|30195.41
01:30:52|30195.41
01:30:53|30195.4
01:30:54|30196.91
01:30:55|30196.91
01:30:56|30196.99
01:30:57|30198.88
01:30:59|30198.88
01:31:01|30198.99
01:31:01|30198.99
01:31:02|30198.87
01:31:04|30197.84
01:31:05|30197.84
01:31:06|30197.84
01:31:07|30197.84
01:31:09|30197.84
01:31:10|30197.84
01:31:11|30197.84
01:31:12|30197.84
01:31:13|30197.84
01:31:13|30197.84
01:31:15|30197.84
01:31:16|30195.59
01:31:16|30195.59
01:31:18|30195.58
01:31:19|30195.58
01:31:21|30195.58
01:31:21|30195.59
01:31:22|30195.59
01:31:23|30195.59
01:31:24|30195.59
01:31:25|30195.58
01:31:26|30195.58
01:31:27|30195.58
01:31:28|30195.58
01:31:29|30195.58
01:31:30|30195.59
01:31:31|30195.58
01:31:32|30195.58
01:31:33|30195.58
01:31:34|30195.58
01:31:35|30195.59
01:31:36|30195.59
01:31:37|30195.59
01:31:38|30195.59
01:31:39|30195.58
01:31:40|30195.58
01:31:41|30195.58
01:31:42|30195.58
01:31:44|30194.92
01:31:45|30194.91
01:31:46|30191.52
01:31:46|30187.4
01:31:48|30183.5
01:31:49|30183.5
01:31:50|30183.5
01:31:50|30180.43
01:31:52|30180.42
01:31:53|30180.42
01:31:54|30180.42
01:31:55|30189.99
01:31:56|30189.99
01:31:57|30189.99
01:31:58|30189.99
01:31:59|30189.99
01:32:00|30189.95
01:32:02|30189.95
01:32:03|30186.78
01:32:04|30182.39
01:32:05|30182.39
01:32:06|30182.39
01:32:07|30182.39
01:32:08|30182.39
01:32:09|30182.39
01:32:10|30182.39
01:32:11|30182.4
01:32:12|30184.68
01:32:13|30184.68
01:32:15|30184.69
01:32:16|30184.01
01:32:17|30184.01
01:32:18|30180.
01:32:19|30180.01
01:32:20|30180.01
01:32:21|30179.19
01:32:22|30174.42
01:32:23|30181.04
01:32:25|30183.7
01:32:26|30183.69
01:32:26|30183.69
01:32:28|30183.69
01:32:29|30183.69
01:32:29|30183.69
01:32:30|30184.98
01:32:32|30187.83
01:32:32|30189.99
01:32:33|30190.
01:32:34|30190.
01:32:36|30190.
01:32:36|30192.97
01:32:37|30194.8
01:32:39|30194.8
01:32:39|30194.81
01:32:40|30194.81
01:32:41|30194.81
01:32:43|30194.81
01:32:43|30194.81
01:32:44|30194.81
01:32:46|30197.84
01:32:47|30199.7
01:32:47|30200.
01:32:48|30203.99
01:32:50|30206.63
01:32:50|30211.95
01:32:51|30210.5
01:32:53|30210.5
01:32:54|30209.27
01:32:54|30209.27
01:32:55|30209.27
01:32:57|30209.28
01:32:57|30209.28
01:32:58|30209.28
01:32:59|30209.27
01:33:01|30209.27
01:33:03|30209.28
01:33:03|30209.28
01:33:04|30209.28
01:33:06|30209.28
01:33:07|30209.58
01:33:09|30209.58
01:33:09|30209.58
01:33:11|30209.58
01:33:12|30211.94
01:33:13|30219.99
01:33:14|30220.2
01:33:15|30220.96
01:33:16|30222.17
01:33:17|30222.17
01:33:18|30222.17
01:33:20|30222.17
01:33:20|30222.17
01:33:21|30220.23
01:33:22|30220.
01:33:23|30220.01
01:33:24|30220.01
01:33:25|30220.01
01:33:26|30220.
01:33:27|30217.77
01:33:28|30217.
01:33:29|30214.61
01:33:30|30219.87
01:33:31|30222.18
01:33:32|30222.18
01:33:33|30222.17
01:33:34|30222.17
01:33:36|30222.18
01:33:37|30220.98
01:33:38|30220.98
01:33:39|30220.98
01:33:40|30220.99
01:33:41|30222.17
01:33:42|30223.38
01:33:43|30224.89
01:33:44|30224.89
01:33:45|30224.89
01:33:46|30225.91
01:33:47|30225.92
01:33:48|30225.91
01:33:49|30225.91
01:33:50|30225.91
01:33:51|30225.91
01:33:52|30229.29
01:33:53|30230.44
01:33:54|30231.18
01:33:55|30231.18
01:33:56|30231.18
01:33:57|30228.19
01:33:58|30228.19
01:33:59|30226.26
01:34:00|30223.82
01:34:02|30223.82
01:34:03|30223.82
01:34:04|30223.82
01:34:05|30223.84
01:34:06|30223.84
01:34:07|30226.24
01:34:08|30226.25
01:34:09|30226.25
01:34:10|30226.25
01:34:11|30226.25
01:34:12|30226.24
01:34:13|30226.25
01:34:14|30226.25
01:34:15|30226.25
01:34:16|30226.24
01:34:17|30226.24
01:34:18|30226.24
01:34:19|30226.24
01:34:20|30226.24
01:34:21|30226.24
01:34:22|30226.24
01:34:24|30218.04
01:34:24|30218.04
01:34:26|30212.38
01:34:27|30212.37
01:34:28|30212.37
01:34:29|30212.37
01:34:30|30212.37
01:34:31|30212.38
01:34:32|30212.38
01:34:33|30212.38
01:34:34|30212.37
01:34:35|30211.37
01:34:36|30211.37
01:34:37|30211.37
01:34:38|30208.96
01:34:39|30202.3
01:34:40|30202.29
01:34:41|30202.29
01:34:42|30202.29
01:34:43|30202.29
01:34:44|30202.29
01:34:45|30200.01
01:34:46|30200.01
01:34:47|30200.01
01:34:48|30200.01
01:34:49|30200.01
01:34:50|30200.01
01:34:51|30200.01
01:34:52|30200.01
01:34:53|30200.01
01:34:54|30201.62
01:34:56|30205.48
01:34:57|30205.48
01:34:57|30205.48
01:34:58|30203.52
01:34:59|30201.98
01:35:01|30201.98
01:35:02|30201.97
01:35:04|30181.96
01:35:05|30197.57
01:35:07|30191.26
01:35:08|30191.26
01:35:09|30191.26
01:35:10|30191.26
01:35:11|30191.26
01:35:12|30192.98
01:35:13|30192.98
01:35:14|30199.68
01:35:15|30199.69
01:35:16|30200.99
01:35:17|30203.28
01:35:18|30201.01
01:35:19|30201.01
01:35:20|30201.01
01:35:21|30201.01
01:35:22|30201.02
01:35:23|30201.02
01:35:24|30201.01
01:35:25|30201.01
01:35:26|30201.01
01:35:27|30201.02
01:35:28|30201.01
01:35:29|30201.01
01:35:30|30201.01
01:35:31|30201.01
01:35:32|30201.02
01:35:33|30201.02
01:35:34|30201.02
01:35:35|30201.01
01:35:36|30201.02
01:35:37|30201.02
01:35:38|30201.02
01:35:39|30201.02
01:35:40|30201.02
01:35:41|30201.02
01:35:42|30201.02
01:35:43|30201.02
01:35:44|30201.01
01:35:45|30203.04
01:35:46|30203.04
01:35:47|30203.04
01:35:48|30203.04
01:35:49|30203.04
01:35:51|30203.04
01:35:51|30203.04
01:35:52|30203.04
01:35:53|30203.04
01:35:54|30203.04
01:35:55|30203.04
01:35:56|30203.04
01:35:57|30203.04
01:35:58|30203.04
01:36:00|30203.05
01:36:01|30203.05
01:36:02|30203.05
01:36:02|30203.05
01:36:05|30203.05
01:36:05|30203.05
01:36:07|30203.05
01:36:08|30206.8
01:36:10|30206.8
01:36:11|30209.47
01:36:12|30209.46
01:36:15|30205.97
01:36:16|30205.98
01:36:17|30210.
01:36:18|30210.68
01:36:19|30218.18
01:36:20|30218.18
01:36:21|30219.35
01:36:22|30219.35
01:36:23|30219.36
01:36:24|30220.
01:36:25|30221.02
01:36:26|30221.02
01:36:27|30220.
01:36:28|30220.
01:36:29|30220.
01:36:30|30219.99
01:36:31|30219.99
01:36:32|30219.99
01:36:33|30219.99
01:36:34|30216.57
01:36:35|30217.45
01:36:36|30217.45
01:36:37|30217.45
01:36:37|30215.2
01:36:39|30215.2
01:36:40|30213.92
01:36:41|30213.92
01:36:42|30213.91
01:36:43|30213.91
01:36:45|30213.91
01:36:46|30213.91
01:36:46|30213.91
01:36:47|30213.91
01:36:48|30213.92
01:36:50|30216.94
01:36:51|30215.57
01:36:52|30215.57
01:36:53|30215.57
01:36:53|30215.57
01:36:55|30215.57
01:36:56|30215.57
01:36:56|30212.31
01:36:58|30209.49
01:36:59|30209.49
01:37:00|30209.49
01:37:01|30209.48
01:37:02|30209.48
01:37:03|30208.38
01:37:05|30208.38
01:37:06|30208.38
01:37:07|30208.38
01:37:09|30208.38
01:37:10|30208.39
01:37:10|30207.35
01:37:13|30207.34
01:37:13|30207.34
01:37:15|30202.78
01:37:16|30201.02
01:37:17|30201.02
01:37:18|30200.15
01:37:19|30200.02
01:37:20|30200.01
01:37:21|30199.91
01:37:22|30196.67
01:37:23|30196.67
01:37:24|30196.67
01:37:25|30196.67
01:37:26|30196.67
01:37:27|30195.18
01:37:28|30195.18
01:37:29|30195.18
01:37:30|30195.18
01:37:31|30194.91
01:37:32|30194.38
01:37:33|30194.38
01:37:34|30194.38
01:37:35|30191.27
01:37:36|30191.27
01:37:37|30191.26
01:37:38|30191.26
01:37:39|30191.26
01:37:40|30191.26
01:37:41|30191.27
01:37:42|30191.27
01:37:43|30191.26
01:37:44|30191.27
01:37:45|30194.33
01:37:46|30195.
01:37:47|30196.67
01:37:48|30196.67
01:37:49|30196.67
01:37:50|30196.67
01:37:51|30196.67
01:37:52|30196.67
01:37:53|30196.67
01:37:54|30196.66
01:37:55|30196.66
01:37:56|30196.66
01:37:57|30196.66
01:37:58|30196.66
01:37:59|30196.66
01:38:00|30196.66
01:38:01|30196.66
01:38:02|30196.67
01:38:03|30196.67
01:38:04|30196.67
01:38:06|30192.29
01:38:07|30192.29
01:38:08|30192.29
01:38:09|30192.29
01:38:10|30192.29
01:38:11|30191.11
01:38:12|30191.11
01:38:13|30191.11
01:38:14|30191.12
01:38:15|30191.11
01:38:16|30191.11
01:38:17|30191.11
01:38:18|30191.31
01:38:20|30191.31
01:38:21|30192.29
01:38:22|30192.28
01:38:22|30195.31
01:38:24|30195.32
01:38:24|30195.32
01:38:26|30195.32
01:38:27|30195.32
01:38:28|30195.32
01:38:29|30195.31
01:38:29|30195.31
01:38:31|30195.31
01:38:31|30195.31
01:38:32|30195.31
01:38:34|30195.32
01:38:35|30195.32
01:38:35|30195.32
01:38:37|30195.32
01:38:38|30195.32
01:38:39|30195.31
01:38:40|30195.31
01:38:41|30195.31
01:38:42|30195.31
01:38:43|30195.31
01:38:44|30195.31
01:38:45|30195.31
01:38:46|30195.32
01:38:47|30195.32
01:38:48|30195.31
01:38:49|30195.31
01:38:50|30195.31
01:38:51|30194.75
01:38:52|30192.61
01:38:53|30192.61
01:38:54|30192.6
01:38:55|30192.61
01:38:56|30192.61
01:38:57|30192.6
01:38:58|30192.61
01:38:59|30192.61
01:39:01|30192.6
01:39:01|30192.61
01:39:02|30192.6
01:39:03|30192.6
01:39:04|30192.6
01:39:06|30192.6
01:39:07|30192.6
01:39:09|30191.42
01:39:09|30195.32
01:39:11|30195.31
01:39:13|30195.31
01:39:14|30195.31
01:39:15|30195.32
01:39:15|30195.32
01:39:17|30195.31
01:39:17|30195.32
01:39:19|30195.32
01:39:20|30195.32
01:39:21|30195.32
01:39:23|30195.32
01:39:23|30195.32
01:39:24|30195.32
01:39:25|30195.32
01:39:26|30195.31
01:39:28|30195.31
01:39:28|30195.31
01:39:29|30195.31
01:39:31|30204.46
01:39:32|30204.46
01:39:33|30204.46
01:39:34|30204.46
01:39:35|30204.46
01:39:36|30204.46
01:39:36|30204.46
01:39:38|30204.46
01:39:39|30204.46
01:39:40|30207.68
01:39:41|30207.68
01:39:41|30207.68
01:39:42|30207.68
01:39:44|30207.68
01:39:45|30207.68
01:39:45|30207.68
01:39:47|30207.68
01:39:48|30207.68
01:39:49|30207.68
01:39:50|30207.68
01:39:51|30207.68
01:39:52|30207.68
01:39:53|30207.68
01:39:54|30207.68
01:39:55|30207.68
01:39:56|30207.69
01:39:56|30207.68
01:39:58|30207.68
01:39:59|30207.68
01:40:00|30207.68
01:40:01|30207.69
01:40:01|30207.68
01:40:03|30207.68
01:40:04|30207.68
01:40:05|30207.68
01:40:07|30207.68
01:40:08|30205.
01:40:09|30205.
01:40:11|30204.99
01:40:12|30204.99
01:40:14|30205.
01:40:14|30205.
01:40:15|30205.
01:40:16|30205.
01:40:17|30204.99
01:40:18|30205.
01:40:20|30204.99
01:40:20|30204.99
01:40:21|30204.97
01:40:22|30203.09
01:40:23|30196.38
01:40:25|30194.54
01:40:25|30194.54
01:40:26|30191.08
01:40:27|30191.08
01:40:28|30191.08
01:40:29|30191.08
01:40:30|30191.08
01:40:31|30191.09
01:40:33|30191.08
01:40:34|30190.
01:40:35|30190.
01:40:36|30187.5
01:40:37|30186.65
01:40:38|30185.39
01:40:39|30185.39
01:40:40|30185.4
01:40:41|30185.39
01:40:42|30185.39
01:40:43|30185.4
01:40:44|30185.39
01:40:45|30185.4
01:40:46|30185.4
01:40:47|30185.39
01:40:48|30185.39
01:40:49|30184.13
01:40:50|30181.52
01:40:51|30181.51
01:40:52|30181.36
01:40:53|30181.35
01:40:54|30181.36
01:40:55|30181.36
01:40:56|30181.36
01:40:57|30181.36
01:40:58|30176.17
01:40:59|30170.88
01:41:00|30170.88
01:41:01|30170.88
01:41:02|30170.88
01:41:03|30170.88
01:41:04|30166.06
01:41:05|30162.01
01:41:06|30161.85
01:41:08|30161.86
01:41:09|30161.86
01:41:10|30155.48
01:41:12|30155.47
01:41:12|30155.47
01:41:14|30155.48
01:41:15|30155.48
01:41:16|30155.48
01:41:17|30155.48
01:41:18|30155.48
01:41:19|30155.48
01:41:20|30155.48
01:41:21|30157.08
01:41:22|30157.09
01:41:23|30157.09
01:41:24|30157.23
01:41:25|30157.38
01:41:26|30157.38
01:41:27|30157.38
01:41:28|30157.68
01:41:29|30157.68
01:41:31|30157.68
01:41:31|30157.68
01:41:32|30157.68
01:41:33|30157.68
01:41:34|30157.68
01:41:36|30157.68
01:41:36|30157.68
01:41:37|30157.68
01:41:38|30157.68
01:41:39|30157.68
01:41:41|30157.69
01:41:41|30157.68
01:41:42|30150.03
01:41:44|30144.94
01:41:45|30144.77
01:41:46|30144.76
01:41:47|30144.76
01:41:48|30144.76
01:41:49|30141.02
01:41:50|30143.84
01:41:51|30143.83
01:41:52|30143.83
01:41:53|30150.
01:41:54|30155.
01:41:55|30159.52
01:41:56|30159.04
01:41:57|30156.73
01:41:58|30156.73
01:41:59|30156.73
01:42:00|30156.73
01:42:01|30156.73
01:42:02|30153.59
01:42:03|30153.6
01:42:04|30155.41
01:42:05|30155.4
01:42:06|30155.4
01:42:07|30155.41
01:42:09|30155.41
01:42:09|30155.41
01:42:11|30155.41
01:42:11|30156.8
01:42:12|30158.75
01:42:14|30158.75
01:42:15|30161.5
01:42:16|30161.5
01:42:17|30161.5
01:42:18|30161.5
01:42:19|30161.5
01:42:20|30161.5
01:42:21|30161.5
01:42:22|30163.8
01:42:23|30163.8
01:42:24|30165.
01:42:25|30167.24
01:42:26|30173.31
01:42:27|30175.
01:42:28|30176.58
01:42:30|30178.23
01:42:30|30178.24
01:42:31|30179.24
01:42:32|30179.24
01:42:33|30179.24
01:42:34|30179.24
01:42:35|30179.24
01:42:36|30179.23
01:42:37|30176.1
01:42:38|30174.37
01:42:40|30174.37
01:42:41|30174.37
01:42:42|30174.37
01:42:43|30174.37
01:42:44|30174.37
01:42:46|30174.38
01:42:47|30174.38
01:42:47|30174.38
01:42:48|30174.37
01:42:49|30174.37
01:42:50|30174.37
01:42:51|30168.88
01:42:52|30168.88
01:42:54|30168.88
01:42:54|30168.87
01:42:55|30168.87
01:42:57|30168.87
01:42:58|30168.88
01:42:58|30169.99
01:43:00|30172.31
01:43:00|30172.31
01:43:02|30172.31
01:43:03|30172.31
01:43:03|30172.31
01:43:04|30172.31
01:43:05|30172.3
01:43:07|30172.3
01:43:07|30172.3
01:43:09|30172.3
01:43:11|30172.3
01:43:12|30172.31
01:43:13|30172.31
01:43:15|30172.3
01:43:15|30172.3
01:43:16|30172.3
01:43:17|30168.93
01:43:18|30168.94
01:43:19|30168.94
01:43:20|30165.75
01:43:21|30165.75
01:43:23|30165.75
01:43:24|30165.75
01:43:25|30165.75
01:43:26|30165.75
01:43:28|30165.74
01:43:28|30165.74
01:43:30|30165.74
01:43:31|30171.7
01:43:31|30171.7
01:43:32|30171.7
01:43:34|30171.7
01:43:34|30171.7
01:43:36|30171.7
01:43:37|30171.5
01:43:38|30171.51
01:43:38|30171.51
01:43:40|30171.51
01:43:40|30171.51
01:43:42|30171.51
01:43:43|30171.51
01:43:43|30171.51
01:43:44|30171.51
01:43:46|30165.74
01:43:46|30165.66
01:43:47|30164.03
01:43:49|30164.03
01:43:50|30164.03
01:43:51|30164.03
01:43:51|30164.03
01:43:52|30164.03
01:43:53|30164.03
01:43:54|30164.02
01:43:55|30164.02
01:43:56|30164.02
01:43:58|30164.02
01:43:58|30164.03
01:44:00|30164.03
01:44:01|30164.03
01:44:02|30164.03
01:44:03|30164.03
01:44:04|30164.03
01:44:05|30164.02
01:44:06|30164.02
01:44:07|30164.02
01:44:08|30164.02
01:44:10|30164.03
01:44:11|30164.03
01:44:11|30165.
01:44:13|30166.8
01:44:15|30166.8
01:44:16|30166.8
01:44:17|30166.8
01:44:18|30167.04
01:44:19|30167.04
01:44:20|30170.
01:44:21|30170.
01:44:22|30170.
01:44:23|30170.
01:44:24|30170.4
01:44:25|30170.4
01:44:26|30170.4
01:44:27|30170.4
01:44:28|30170.4
01:44:29|30170.39
01:44:31|30170.4
01:44:32|30170.4
01:44:33|30170.4
01:44:34|30170.4
01:44:35|30170.4
01:44:36|30170.4
01:44:37|30170.4
01:44:39|30173.94
01:44:39|30173.93
01:44:41|30171.76
01:44:42|30171.75
01:44:42|30171.76
01:44:43|30171.76
01:44:44|30171.76
01:44:45|30171.76
01:44:47|30171.75
01:44:48|30171.75
01:44:48|30171.75
01:44:50|30171.75
01:44:51|30171.76
01:44:52|30171.76
01:44:52|30171.76
01:44:53|30171.76
01:44:55|30171.75
01:44:56|30171.75
01:44:57|30171.75
01:44:58|30171.75
01:44:59|30171.75
01:45:00|30170.39
01:45:01|30170.39
01:45:02|30170.39
01:45:03|30170.4
01:45:04|30170.4
01:45:05|30170.4
01:45:05|30170.4
01:45:07|30170.4
01:45:07|30170.4
01:45:09|30170.4
01:45:10|30170.4
01:45:12|30170.4
01:45:13|30170.39
01:45:14|30170.39
01:45:15|30168.7
01:45:16|30170.1
01:45:17|30170.4
01:45:19|30171.68
01:45:20|30171.68
01:45:21|30171.68
01:45:22|30171.67
01:45:23|30171.68
01:45:24|30171.68
01:45:25|30171.78
01:45:26|30171.78
01:45:27|30171.78
01:45:29|30171.78
01:45:29|30171.78
01:45:31|30171.78
01:45:32|30171.84
01:45:33|30171.88
01:45:34|30171.88
01:45:34|30171.88
01:45:36|30171.88
01:45:36|30171.88
01:45:37|30171.78
01:45:39|30168.71
01:45:40|30168.71
01:45:41|30168.7
01:45:42|30168.7
01:45:43|30168.7
01:45:44|30167.63
01:45:45|30167.63
01:45:46|30165.16
01:45:47|30159.44
01:45:48|30159.44
01:45:49|30159.44
01:45:50|30162.42
01:45:51|30162.42
01:45:53|30162.42
01:45:53|30162.42
01:45:54|30162.42
01:45:55|30162.42
01:45:56|30162.43
01:45:57|30162.43
01:45:58|30162.42
01:45:59|30162.42
01:46:00|30162.43
01:46:02|30162.43
01:46:02|30162.43
01:46:04|30162.43
01:46:05|30162.43
01:46:06|30162.43
01:46:07|30162.43
01:46:07|30169.86
01:46:09|30169.86
01:46:11|30169.86
01:46:12|30169.86
01:46:14|30169.86
01:46:14|30169.87
01:46:15|30169.86
01:46:17|30169.86
01:46:18|30168.3
01:46:19|30168.3
01:46:20|30169.86
01:46:21|30169.86
01:46:21|30169.86
01:46:23|30169.86
01:46:24|30169.86
01:46:24|30170.
01:46:26|30172.57
01:46:27|30172.57
01:46:28|30172.57
01:46:29|30172.58
01:46:30|30172.58
01:46:31|30173.67
01:46:31|30173.67
01:46:33|30176.54
01:46:34|30176.54
01:46:35|30176.54
01:46:36|30176.54
01:46:37|30177.48
01:46:38|30177.48
01:46:39|30177.48
01:46:40|30177.48
01:46:41|30177.48
01:46:41|30177.48
01:46:42|30179.72
01:46:45|30179.71
01:46:45|30181.88
01:46:46|30181.88
01:46:47|30181.88
01:46:48|30181.88
01:46:49|30181.89
01:46:50|30181.88
01:46:51|30181.89
01:46:52|30181.89
01:46:54|30181.89
01:46:54|30181.89
01:46:55|30181.88
01:46:56|30180.98
01:46:57|30180.98
01:46:59|30180.98
01:46:59|30177.93
01:47:01|30177.92
01:47:01|30174.65
01:47:03|30174.65
01:47:03|30174.65
01:47:04|30174.65
01:47:05|30174.64
01:47:06|30174.64
01:47:08|30174.64
01:47:08|30174.64
01:47:10|30174.65
01:47:11|30178.7
01:47:12|30178.7
01:47:14|30178.7
01:47:15|30178.7
01:47:17|30178.7
01:47:18|30178.7
01:47:19|30178.7
01:47:20|30178.7
01:47:21|30178.71
01:47:22|30178.71
01:47:23|30178.71
01:47:24|30178.71
01:47:26|30178.71
01:47:27|30178.71
01:47:28|30178.7
01:47:28|30178.71
01:47:30|30178.71
01:47:31|30178.71
01:47:31|30178.71
01:47:33|30178.71
01:47:34|30178.71
01:47:34|30178.71
01:47:36|30178.71
01:47:38|30180.98
01:47:38|30180.98
01:47:39|30180.97
01:47:40|30179.28
01:47:41|30179.28
01:47:43|30179.28
01:47:43|30179.28
01:47:45|30179.28
01:47:45|30179.29
01:47:46|30179.29
01:47:47|30179.28
01:47:48|30179.28
01:47:49|30179.28
01:47:50|30179.28
01:47:51|30179.28
01:47:52|30179.28
01:47:53|30179.28
01:47:54|30178.7
01:47:55|30178.7
01:47:56|30175.76
01:47:57|30175.76
01:47:58|30175.76
01:47:59|30175.77
01:48:00|30175.77
01:48:01|30175.76
01:48:02|30175.77
01:48:03|30175.76
01:48:04|30175.76
01:48:05|30175.77
01:48:07|30175.77
01:48:07|30175.77
01:48:08|30175.77
01:48:09|30175.77
01:48:11|30175.77
01:48:12|30175.77
01:48:14|30175.76
01:48:14|30175.76
01:48:16|30175.76
01:48:17|30175.76
01:48:18|30175.77
01:48:20|30175.76
01:48:21|30175.76
01:48:22|30180.37
01:48:22|30180.37
01:48:24|30180.37
01:48:25|30180.37
01:48:26|30180.37
01:48:27|30180.37
01:48:29|30189.49
01:48:29|30189.49
01:48:30|30189.49
01:48:31|30189.49
01:48:32|30189.49
01:48:33|30189.49
01:48:34|30189.49
01:48:35|30189.49
01:48:36|30189.5
01:48:37|30189.5
01:48:38|30189.5
01:48:39|30189.5
01:48:40|30189.5
01:48:41|30189.5
01:48:42|30189.51
01:48:43|30189.51
01:48:44|30189.51
01:48:45|30189.89
01:48:47|30189.9
01:48:48|30190.
01:48:49|30190.02
01:48:50|30190.86
01:48:51|30190.03
01:48:52|30190.03
01:48:53|30190.03
01:48:54|30190.03
01:48:55|30190.03
01:48:56|30190.03
01:48:57|30190.03
01:48:58|30190.03
01:48:59|30190.03
01:49:00|30190.03
01:49:01|30190.03
01:49:02|30190.03
01:49:03|30190.03
01:49:04|30190.03
01:49:06|30190.04
01:49:07|30190.03
01:49:07|30190.03
01:49:08|30190.03
01:49:09|30190.03
01:49:11|30190.03
01:49:12|30190.04
01:49:14|30191.99
01:49:14|30191.99
01:49:15|30191.99
01:49:17|30191.99
01:49:18|30191.99
01:49:19|30191.99
01:49:20|30191.99
01:49:21|30191.99
01:49:22|30191.99
01:49:23|30192.
01:49:25|30192.
01:49:26|30192.
01:49:27|30192.
01:49:28|30191.99
01:49:29|30192.
01:49:30|30192.
01:49:30|30192.
01:49:32|30192.
01:49:33|30192.
01:49:34|30192.
01:49:35|30192.
01:49:36|30192.71
01:49:37|30192.71
01:49:38|30192.71
01:49:39|30192.71
01:49:40|30192.72
01:49:41|30192.71
01:49:42|30192.71
01:49:43|30192.72
01:49:44|30192.72
01:49:44|30192.72
01:49:46|30192.72
01:49:47|30192.72
01:49:48|30192.72
01:49:49|30192.72
01:49:50|30192.72
01:49:51|30192.72
01:49:52|30192.72
01:49:54|30192.72
01:49:54|30192.72
01:49:55|30192.72
01:49:56|30192.72
01:49:57|30192.72
01:49:58|30192.72
01:49:59|30192.72
01:50:00|30192.72
01:50:02|30192.72
01:50:03|30192.71
01:50:04|30192.71
01:50:04|30192.71
01:50:06|30192.72
01:50:07|30192.71
01:50:08|30192.71
01:50:09|30192.71
01:50:09|30192.72
01:50:11|30192.72
01:50:12|30192.72
01:50:14|30192.72
01:50:14|30192.71
01:50:15|30195.7
01:50:18|30195.69
01:50:18|30195.7
01:50:19|30195.7
01:50:21|30195.69
01:50:22|30195.69
01:50:23|30195.69
01:50:24|30195.69
01:50:25|30195.7
01:50:26|30195.7
01:50:27|30195.7
01:50:28|30195.7
01:50:29|30195.7
01:50:30|30195.7
01:50:31|30195.7
01:50:32|30195.69
01:50:33|30195.69
01:50:34|30195.69
01:50:35|30195.69
01:50:36|30195.69
01:50:37|30195.69
01:50:38|30195.69
01:50:39|30195.69
01:50:40|30192.
01:50:41|30188.01
01:50:42|30188.01
01:50:43|30188.01
01:50:44|30188.01
01:50:45|30188.
01:50:46|30188.01
01:50:47|30188.01
01:50:48|30188.01
01:50:49|30188.01
01:50:50|30188.01
01:50:51|30188.01
01:50:52|30188.01
01:50:53|30188.01
01:50:54|30188.
01:50:55|30188.01
01:50:57|30188.01
01:50:57|30188.01
01:50:59|30188.
01:50:59|30188.
01:51:00|30188.
01:51:01|30188.
01:51:02|30188.
01:51:03|30188.
01:51:04|30188.
01:51:05|30188.01
01:51:06|30188.01
01:51:07|30188.01
01:51:08|30188.01
01:51:10|30188.01
01:51:11|30188.01
01:51:12|30190.64
01:51:13|30190.64
01:51:14|30189.91
01:51:15|30189.91
01:51:17|30189.91
01:51:18|30189.91
01:51:20|30189.92
01:51:21|30189.92
01:51:22|30189.92
01:51:23|30189.91
01:51:24|30189.92
01:51:26|30189.92
01:51:26|30189.92
01:51:27|30189.92
01:51:29|30189.92
01:51:30|30189.92
01:51:30|30189.91
01:51:32|30189.91
01:51:33|30189.91
01:51:34|30189.91
01:51:34|30189.58
01:51:36|30189.58
01:51:36|30189.58
01:51:38|30188.59
01:51:38|30188.59
01:51:39|30188.59
01:51:41|30188.02
01:51:42|30188.02
01:51:43|30188.02
01:51:44|30188.02
01:51:45|30188.01
01:51:46|30188.01
01:51:47|30188.01
01:51:48|30188.01
01:51:49|30188.01
01:51:50|30188.01
01:51:51|30185.53
01:51:52|30185.53
01:51:53|30185.53
01:51:54|30185.53
01:51:55|30185.52
01:51:56|30180.35
01:51:57|30180.34
01:51:58|30179.93
01:51:59|30179.93
01:52:00|30176.62
01:52:01|30171.48
01:52:02|30170.43
01:52:03|30170.43
01:52:04|30170.43
01:52:05|30170.43
01:52:06|30170.44
01:52:07|30170.44
01:52:08|30170.43
01:52:09|30170.43
01:52:10|30170.43
01:52:11|30170.43
01:52:12|30170.44
01:52:13|30170.44
01:52:14|30170.44
01:52:16|30170.44
01:52:16|30170.44
01:52:17|30170.44
01:52:19|30170.44
01:52:20|30170.43
01:52:21|30170.43
01:52:22|30170.43
01:52:23|30170.43
01:52:24|30170.43
01:52:25|30170.43
01:52:27|30170.44
01:52:28|30170.44
01:52:28|30170.44
01:52:30|30170.44
01:52:31|30170.43
01:52:32|30170.43
01:52:33|30170.43
01:52:34|30169.92
01:52:35|30169.92
01:52:35|30169.92
01:52:37|30168.37
01:52:38|30168.37
01:52:39|30168.37
01:52:40|30168.36
01:52:41|30168.36
01:52:42|30165.01
01:52:43|30165.01
01:52:44|30165.01
01:52:45|30165.
01:52:46|30165.
01:52:46|30164.92
01:52:48|30163.41
01:52:49|30163.41
01:52:50|30163.4
01:52:51|30163.4
01:52:52|30163.4
01:52:53|30163.4
01:52:54|30163.41
01:52:55|30165.38
01:52:56|30168.14
01:52:57|30168.14
01:52:58|30168.14
01:52:59|30168.14
01:52:59|30168.14
01:53:01|30168.14
01:53:02|30168.14
01:53:03|30167.79
01:53:04|30167.79
01:53:05|30167.79
01:53:06|30167.79
01:53:07|30167.79
01:53:08|30167.78
01:53:09|30167.78
01:53:10|30167.78
01:53:11|30167.78
01:53:12|30167.78
01:53:13|30167.78
01:53:14|30166.77
01:53:15|30169.84
01:53:17|30169.83
01:53:18|30169.83
01:53:19|30169.83
01:53:20|30169.83
01:53:21|30169.83
01:53:23|30169.83
01:53:23|30169.83
01:53:24|30169.83
01:53:25|30169.83
01:53:26|30169.83
01:53:27|30169.83
01:53:28|30169.83
01:53:29|30170.43
01:53:31|30170.44
01:53:32|30170.43
01:53:33|30170.43
01:53:35|30170.43
01:53:35|30170.43
01:53:36|30170.44
01:53:37|30170.44
01:53:38|30170.43
01:53:39|30170.43
01:53:40|30170.43
01:53:42|30170.43
01:53:42|30170.43
01:53:43|30170.43
01:53:44|30170.43
01:53:45|30170.43
01:53:47|30170.43
01:53:47|30170.43
01:53:48|30170.43
01:53:49|30170.43
01:53:50|30170.42
01:53:52|30170.43
01:53:53|30170.43
01:53:54|30170.42
01:53:55|30170.4
01:53:56|30170.4
01:53:57|30170.4
01:53:58|30170.4
01:53:59|30170.37
01:54:00|30170.37
01:54:01|30170.37
01:54:03|30170.36
01:54:04|30170.36
01:54:05|30170.36
01:54:06|30170.36
01:54:07|30170.36
01:54:08|30170.36
01:54:09|30170.36
01:54:09|30170.37
01:54:11|30170.37
01:54:12|30170.36
01:54:12|30170.37
01:54:14|30170.37
01:54:14|30170.37
01:54:15|30170.36
01:54:17|30173.99
01:54:19|30174.
01:54:21|30182.51
01:54:22|30182.51
01:54:23|30186.25
01:54:24|30186.25
01:54:25|30186.73
01:54:25|30190.
01:54:27|30190.99
01:54:27|30191.
01:54:29|30191.56
01:54:30|30191.57
01:54:31|30191.56
01:54:31|30191.57
01:54:33|30191.57
01:54:33|30191.57
01:54:35|30191.57
01:54:36|30191.69
01:54:38|30191.69
01:54:39|30191.69
01:54:39|30193.6
01:54:41|30193.6
01:54:42|30193.6
01:54:43|30193.6
01:54:44|30193.6
01:54:45|30193.6
01:54:46|30193.6
01:54:47|30190.3
01:54:48|30187.44
01:54:49|30187.44
01:54:50|30187.44
01:54:51|30187.44
01:54:52|30187.44
01:54:53|30187.45
01:54:54|30187.45
01:54:55|30187.45
01:54:56|30187.45
01:54:57|30187.45
01:54:58|30187.44
01:54:59|30187.44
01:55:00|30187.44
01:55:01|30187.44
01:55:02|30187.45
01:55:03|30187.44
01:55:04|30187.44
01:55:05|30190.
01:55:06|30190.
01:55:08|30190.01
01:55:08|30190.01
01:55:09|30191.57
01:55:10|30191.57
01:55:11|30191.57
01:55:12|30192.65
01:55:13|30195.
01:55:14|30197.86
01:55:15|30197.86
01:55:16|30197.86
01:55:18|30197.87
01:55:19|30197.86
01:55:20|30192.58
01:55:21|30192.58
01:55:22|30194.96
01:55:23|30194.96
01:55:24|30194.97
01:55:25|30198.49
01:55:26|30198.49
01:55:28|30198.49
01:55:29|30198.49
01:55:31|30198.48
01:55:31|30198.49
01:55:32|30198.49
01:55:34|30198.49
01:55:35|30198.49
01:55:37|30198.49
01:55:37|30198.49
01:55:38|30198.49
01:55:39|30198.49
01:55:40|30198.49
01:55:41|30198.49
01:55:42|30198.49
01:55:43|30198.49
01:55:44|30198.49
01:55:45|30198.5
01:55:46|30198.5
01:55:47|30198.49
01:55:48|30198.49
01:55:49|30197.09
01:55:50|30197.09
01:55:51|30197.09
01:55:52|30197.09
01:55:54|30195.99
01:55:54|30195.98
01:55:55|30195.98
01:55:56|30195.98
01:55:57|30195.98
01:55:58|30195.98
01:55:59|30195.98
01:56:00|30195.94
01:56:01|30187.44
01:56:02|30187.42
01:56:03|30187.41
01:56:04|30184.91
01:56:05|30183.42
01:56:06|30183.42
01:56:07|30183.42
01:56:08|30183.42
01:56:09|30184.91
01:56:10|30184.91
01:56:11|30184.92
01:56:12|30184.92
01:56:13|30184.91
01:56:15|30184.92
01:56:15|30181.13
01:56:16|30181.13
01:56:17|30181.14
01:56:19|30181.14
01:56:20|30181.14
01:56:22|30181.14
01:56:23|30181.13
01:56:25|30181.13
01:56:26|30181.13
01:56:26|30181.13
01:56:27|30181.13
01:56:28|30181.13
01:56:29|30181.14
01:56:30|30181.14
01:56:31|30181.14
01:56:32|30181.15
01:56:33|30181.15
01:56:34|30181.14
01:56:36|30181.14
01:56:37|30181.14
01:56:38|30181.14
01:56:39|30181.14
01:56:40|30181.14
01:56:41|30181.14
01:56:42|30181.14
01:56:43|30181.14
01:56:44|30181.14
01:56:45|30181.14
01:56:46|30181.15
01:56:47|30181.14
01:56:48|30181.15
01:56:49|30181.15
01:56:50|30181.15
01:56:51|30181.15
01:56:52|30181.15
01:56:53|30181.15
01:56:54|30177.97
01:56:55|30179.63
01:56:56|30179.63
01:56:57|30179.63
01:56:58|30179.63
01:57:00|30179.63
01:57:01|30179.64
01:57:02|30179.64
01:57:03|30179.64
01:57:04|30179.64
01:57:05|30179.64
01:57:05|30179.64
01:57:07|30179.64
01:57:08|30179.64
01:57:08|30179.64
01:57:09|30179.64
01:57:10|30179.64
01:57:11|30179.64
01:57:12|30179.64
01:57:14|30179.64
01:57:14|30179.64
01:57:16|30179.64
01:57:16|30179.63
01:57:18|30179.63
01:57:18|30179.63
01:57:19|30179.63
01:57:21|30179.64
01:57:23|30179.63
01:57:24|30179.63
01:57:25|30179.63
01:57:26|30179.63
01:57:27|30179.63
01:57:28|30179.63
01:57:29|30179.63
01:57:30|30179.63
01:57:31|30179.64
01:57:32|30179.64
01:57:33|30179.64
01:57:35|30179.64
01:57:36|30179.63
01:57:37|30179.63
01:57:39|30176.59
01:57:39|30176.59
01:57:40|30176.6
01:57:42|30176.6
01:57:42|30174.98
01:57:43|30174.97
01:57:44|30174.97
01:57:45|30174.97
01:57:47|30174.97
01:57:47|30174.97
01:57:49|30174.98
01:57:49|30174.97
01:57:51|30174.97
01:57:52|30171.94
01:57:53|30166.21
01:57:54|30165.33
01:57:55|30166.21
01:57:56|30168.35
01:57:57|30168.35
01:57:58|30168.35
01:57:59|30173.17
01:58:00|30174.74
01:58:01|30174.75
01:58:03|30174.75
01:58:03|30174.75
01:58:04|30174.75
01:58:05|30174.75
01:58:06|30174.75
01:58:07|30174.75
01:58:08|30174.75
01:58:09|30174.75
01:58:11|30174.74
01:58:11|30174.74
01:58:12|30174.74
01:58:13|30174.74
01:58:14|30174.74
01:58:15|30174.74
01:58:17|30174.75
01:58:18|30174.75
01:58:18|30174.74
01:58:20|30174.74
01:58:21|30174.74
01:58:23|30174.74
01:58:24|30174.74
01:58:26|30174.74
01:58:27|30174.74
01:58:28|30174.74
01:58:29|30174.74
01:58:30|30174.74
01:58:31|30174.74
01:58:32|30174.74
01:58:33|30174.74
01:58:34|30174.74
01:58:36|30174.74
01:58:37|30174.75
01:58:39|30174.75
01:58:40|30174.75
01:58:41|30174.75
01:58:42|30174.75
01:58:42|30174.75
01:58:44|30174.75
01:58:45|30174.75
01:58:46|30174.75
01:58:47|30172.52
01:58:48|30172.52
01:58:48|30172.52
01:58:50|30172.52
01:58:51|30172.52
01:58:52|30172.53
01:58:52|30172.53
01:58:54|30172.52
01:58:55|30170.17
01:58:56|30170.17
01:58:58|30170.17
01:58:58|30170.17
01:58:59|30170.17
01:59:00|30170.17
01:59:01|30170.17
01:59:02|30167.
01:59:03|30165.
01:59:04|30165.
01:59:05|30160.
01:59:06|30157.68
01:59:08|30161.18
01:59:08|30161.18
01:59:09|30161.18
01:59:10|30161.18
01:59:11|30165.25
01:59:12|30165.25
01:59:13|30165.25
01:59:14|30165.25
01:59:15|30165.25
01:59:16|30165.25
01:59:17|30165.24
01:59:18|30165.22
01:59:19|30165.22
01:59:20|30163.55
01:59:22|30162.29
01:59:23|30162.29
01:59:25|30162.28
01:59:26|30162.28
01:59:27|30162.28
01:59:28|30162.29
01:59:29|30162.29
01:59:30|30162.29
01:59:31|30162.29
01:59:33|30162.29
01:59:34|30165.
01:59:35|30166.95
01:59:36|30166.94
01:59:37|30166.94
01:59:38|30166.94
01:59:39|30166.94
01:59:40|30166.94
01:59:41|30166.94
01:59:41|30166.94
01:59:42|30168.66
01:59:44|30168.66
01:59:45|30168.66
01:59:46|30170.
01:59:47|30169.99
01:59:48|30169.99
01:59:49|30169.99
01:59:50|30173.67
01:59:51|30173.67
01:59:52|30175.
01:59:53|30179.02
01:59:53|30179.18
01:59:55|30183.4
01:59:56|30183.4
01:59:57|30183.4
01:59:58|30183.41
01:59:58|30188.1
02:00:00|30188.11
02:00:01|30192.31
02:00:02|30190.1
02:00:03|30187.97
02:00:04|30175.3
02:00:05|30177.84
02:00:06|30177.84
02:00:07|30177.84
02:00:07|30174.92
02:00:09|30173.68
02:00:10|30173.68
02:00:11|30173.68
02:00:11|30173.68
02:00:12|30173.68
02:00:14|30173.67
02:00:15|30173.67
02:00:16|30173.67
02:00:16|30173.67
02:00:17|30173.67
02:00:19|30173.67
02:00:20|30173.67
02:00:21|30173.67
02:00:22|30173.67
02:00:23|30173.68
02:00:25|30173.68
02:00:25|30173.68
02:00:27|30183.44
02:00:29|30183.44
02:00:29|30183.44
02:00:30|30183.44
02:00:31|30183.45
02:00:32|30186.82
02:00:33|30184.96
02:00:34|30184.97
02:00:36|30182.5
02:00:37|30182.5
02:00:38|30182.5
02:00:38|30182.5
02:00:40|30182.5
02:00:40|30182.5
02:00:42|30182.5
02:00:43|30182.5
02:00:43|30182.49
02:00:45|30182.49
02:00:46|30182.5
02:00:48|30184.99
02:00:49|30184.99
02:00:49|30184.99
02:00:50|30185.
02:00:51|30184.99
02:00:52|30184.99
02:00:54|30184.04
02:00:54|30186.83
02:00:55|30185.36
02:00:56|30185.36
02:00:57|30185.36
02:00:58|30185.36
02:00:59|30185.35
02:01:00|30185.35
02:01:01|30185.36
02:01:02|30185.36
02:01:03|30185.36
02:01:05|30185.36
02:01:05|30185.35
02:01:06|30185.36
02:01:07|30185.36
02:01:08|30185.36
02:01:09|30185.36
02:01:10|30185.36
02:01:12|30185.36
02:01:13|30185.36
02:01:14|30185.36
02:01:15|30185.36
02:01:15|30185.36
02:01:17|30185.36
02:01:17|30185.36
02:01:19|30185.36
02:01:20|30185.35
02:01:21|30185.35
02:01:22|30185.35
02:01:23|30185.35
02:01:25|30185.35
02:01:26|30185.35
02:01:28|30185.36
02:01:29|30185.35
02:01:30|30185.35
02:01:31|30185.35
02:01:32|30185.36
02:01:33|30185.36
02:01:34|30185.36
02:01:35|30185.36
02:01:36|30185.36
02:01:36|30185.36
02:01:38|30185.35
02:01:39|30185.36
02:01:40|30185.35
02:01:41|30185.36
02:01:42|30185.36
02:01:43|30183.44
02:01:44|30177.26
02:01:45|30177.26
02:01:46|30177.26
02:01:47|30177.26
02:01:47|30177.27
02:01:50|30173.
02:01:50|30173.
02:01:51|30172.71
02:01:52|30172.71
02:01:53|30170.
02:01:55|30170.01
02:01:56|30170.01
02:01:57|30170.01
02:01:58|30170.
02:01:59|30170.
02:02:00|30170.01
02:02:01|30170.01
02:02:01|30170.
02:02:03|30166.55
02:02:04|30166.55
02:02:05|30166.55
02:02:06|30164.92
02:02:06|30164.92
02:02:08|30163.71
02:02:10|30163.71
02:02:10|30163.71
02:02:11|30163.71
02:02:12|30163.71
02:02:13|30163.71
02:02:14|30163.71
02:02:15|30163.7
02:02:16|30163.7
02:02:17|30163.7
02:02:18|30163.71
02:02:19|30163.7
02:02:20|30163.7
02:02:21|30163.71
02:02:23|30163.71
02:02:24|30163.71
02:02:26|30163.7
02:02:27|30163.7
02:02:29|30163.7
02:02:29|30163.7
02:02:30|30163.71
02:02:31|30163.71
02:02:33|30163.7
02:02:35|30163.7
02:02:36|30161.24
02:02:37|30161.24
02:02:38|30161.24
02:02:39|30161.24
02:02:40|30161.23
02:02:41|30160.03
02:02:42|30160.
02:02:43|30160.
02:02:44|30160.
02:02:45|30157.1
02:02:46|30157.09
02:02:47|30155.55
02:02:48|30155.55
02:02:49|30154.21
02:02:50|30153.26
02:02:52|30150.5
02:02:52|30150.5
02:02:53|30150.5
02:02:55|30150.5
02:02:55|30150.5
02:02:57|30150.49
02:02:58|30150.49
02:02:59|30150.5
02:03:00|30150.5
02:03:01|30150.49
02:03:01|30150.49
02:03:03|30150.49
02:03:03|30150.49
02:03:05|30150.49
02:03:06|30150.5
02:03:06|30150.5
02:03:07|30150.5
02:03:09|30150.49
02:03:10|30150.49
02:03:10|30150.5
02:03:11|30161.88
02:03:13|30163.69
02:03:13|30168.34
02:03:14|30168.33
02:03:15|30168.33
02:03:17|30168.34
02:03:17|30168.34
02:03:19|30167.78
02:03:20|30167.79
02:03:21|30167.79
02:03:22|30167.79
02:03:23|30167.79
02:03:25|30169.73
02:03:26|30169.73
02:03:27|30169.73
02:03:27|30169.73
02:03:29|30169.74
02:03:29|30169.74
02:03:31|30169.73
02:03:31|30169.73
02:03:33|30169.73
02:03:33|30169.73
02:03:35|30169.73
02:03:36|30169.73
02:03:37|30169.73
02:03:38|30167.78
02:03:39|30159.05
02:03:40|30159.05
02:03:41|30159.05
02:03:42|30159.05
02:03:43|30160.01
02:03:44|30160.01
02:03:45|30160.01
02:03:46|30162.98
02:03:47|30162.98
02:03:48|30162.98
02:03:49|30162.97
02:03:50|30162.97
02:03:51|30162.97
02:03:52|30162.98
02:03:53|30162.98
02:03:54|30162.98
02:03:56|30155.72
02:03:57|30155.72
02:03:58|30155.72
02:03:59|30155.72
02:04:00|30155.72
02:04:01|30153.53
02:04:02|30150.55
02:04:03|30150.56
02:04:04|30150.56
02:04:05|30150.56
02:04:06|30150.56
02:04:07|30150.56
02:04:08|30150.56
02:04:09|30153.49
02:04:10|30150.56
02:04:11|30150.56
02:04:12|30150.56
02:04:13|30150.56
02:04:15|30150.01
02:04:15|30146.67
02:04:16|30146.67
02:04:17|30146.66
02:04:18|30146.66
02:04:20|30146.66
02:04:20|30146.67
02:04:21|30146.67
02:04:22|30146.67
02:04:23|30146.67
02:04:25|30141.85
02:04:27|30140.62
02:04:27|30133.24
02:04:28|30128.78
02:04:29|30123.54
02:04:31|30126.58
02:04:32|30118.31
02:04:33|30118.32
02:04:34|30118.32
02:04:36|30118.32
02:04:37|30120.49
02:04:38|30120.49
02:04:39|30124.6
02:04:40|30126.43
02:04:41|30126.43
02:04:42|30132.21
02:04:43|30132.21
02:04:44|30133.32
02:04:45|30137.56
02:04:46|30137.57
02:04:47|30137.57
02:04:48|30130.22
02:04:49|30125.61
02:04:50|30125.61
02:04:51|30121.06
02:04:52|30118.36
02:04:53|30118.35
02:04:54|30118.32
02:04:55|30118.32
02:04:56|30118.32
02:04:57|30118.32
02:04:58|30116.59
02:04:59|30116.59
02:05:00|30116.59
02:05:01|30118.33
02:05:02|30122.64
02:05:03|30124.95
02:05:04|30124.94
02:05:05|30124.94
02:05:06|30124.94
02:05:07|30124.94
02:05:08|30126.58
02:05:09|30126.59
02:05:10|30130.
02:05:11|30131.53
02:05:12|30131.54
02:05:13|30137.24
02:05:14|30137.23
02:05:15|30137.24
02:05:16|30137.23
02:05:17|30133.05
02:05:18|30133.05
02:05:19|30133.05
02:05:20|30133.05
02:05:21|30135.71
02:05:22|30135.71
02:05:23|30131.56
02:05:24|30129.78
02:05:25|30129.78
02:05:27|30127.99
02:05:27|30127.99
02:05:29|30127.99
02:05:31|30127.98
02:05:31|30127.99
02:05:33|30127.98
02:05:33|30127.99
02:05:34|30127.99
02:05:36|30127.99
02:05:37|30128.17
02:05:38|30128.17
02:05:39|30128.17
02:05:40|30128.17
02:05:41|30128.16
02:05:42|30132.41
02:05:43|30132.41
02:05:45|30132.4
02:05:45|30132.41
02:05:46|30134.02
02:05:47|30134.02
02:05:48|30134.01
02:05:50|30134.02
02:05:50|30134.02
02:05:51|30134.02
02:05:52|30134.02
02:05:53|30134.02
02:05:55|30134.01
02:05:55|30134.65
02:05:56|30134.64
02:05:57|30134.65
02:05:58|30134.64
02:06:00|30134.64
02:06:01|30134.64
02:06:01|30134.64
02:06:03|30134.64
02:06:03|30134.64
02:06:04|30134.64
02:06:05|30131.61
02:06:06|30131.61
02:06:07|30130.24
02:06:08|30130.24
02:06:10|30130.24
02:06:11|30130.24
02:06:12|30130.24
02:06:13|30134.99
02:06:14|30134.99
02:06:15|30134.99
02:06:17|30134.99
02:06:17|30134.99
02:06:19|30134.99
02:06:20|30134.99
02:06:21|30134.99
02:06:21|30134.99
02:06:23|30134.99
02:06:23|30134.99
02:06:24|30134.99
02:06:26|30134.99
02:06:27|30134.99
02:06:28|30134.99
02:06:30|30135.
02:06:31|30133.57
02:06:32|30133.58
02:06:33|30133.58
02:06:34|30133.58
02:06:36|30134.01
02:06:37|30134.01
02:06:39|30134.01
02:06:40|30134.01
02:06:41|30134.02
02:06:42|30134.02
02:06:43|30134.02
02:06:44|30134.02
02:06:45|30134.02
02:06:46|30134.02
02:06:47|30134.02
02:06:48|30134.02
02:06:49|30134.02
02:06:50|30136.9
02:06:51|30137.56
02:06:52|30137.56
02:06:53|30137.56
02:06:53|30137.56
02:06:55|30137.56
02:06:56|30137.56
02:06:57|30137.56
02:06:58|30130.26
02:06:58|30130.26
02:07:00|30130.26
02:07:01|30130.26
02:07:02|30130.26
02:07:02|30130.25
02:07:04|30130.25
02:07:05|30130.25
02:07:06|30130.26
02:07:07|30130.26
02:07:08|30130.26
02:07:09|30130.25
02:07:10|30130.25
02:07:11|30130.26
02:07:12|30130.26
02:07:13|30133.56
02:07:15|30132.12
02:07:15|30130.37
02:07:17|30130.38
02:07:17|30130.38
02:07:18|30130.38
02:07:19|30130.38
02:07:20|30130.38
02:07:21|30131.5
02:07:22|30131.51
02:07:23|30130.38
02:07:24|30130.38
02:07:25|30130.38
02:07:27|30130.38
02:07:28|30130.37
02:07:29|30123.02
02:07:31|30119.95
02:07:32|30121.04
02:07:33|30121.03
02:07:34|30121.03
02:07:35|30121.03
02:07:37|30121.03
02:07:37|30121.03
02:07:38|30121.03
02:07:39|30118.32
02:07:40|30118.31
02:07:41|30118.31
02:07:42|30118.32
02:07:43|30117.89
02:07:45|30116.55
02:07:45|30116.45
02:07:46|30116.45
02:07:47|30116.45
02:07:48|30116.44
02:07:50|30116.44
02:07:50|30116.45
02:07:51|30116.45
02:07:52|30116.45
02:07:53|30116.44
02:07:55|30116.45
02:07:56|30112.85
02:07:57|30112.25
02:07:58|30112.25
02:07:58|30111.11
02:08:00|30111.11
02:08:00|30111.1
02:08:02|30110.
02:08:03|30109.95
02:08:04|30109.94
02:08:05|30109.94
02:08:06|30109.94
02:08:07|30109.94
02:08:08|30109.52
02:08:08|30104.03
02:08:10|30104.03
02:08:11|30102.94
02:08:12|30102.34
02:08:13|30102.33
02:08:14|30102.34
02:08:14|30100.03
02:08:16|30100.03
02:08:17|30109.45
02:08:18|30109.44
02:08:19|30109.45
02:08:20|30109.45
02:08:21|30109.44
02:08:22|30109.11
02:08:23|30109.11
02:08:24|30106.58
02:08:25|30106.61
02:08:26|30106.61
02:08:27|30109.1
02:08:28|30109.09
02:08:29|30109.1
02:08:30|30109.09
02:08:31|30109.1
02:08:32|30109.1
02:08:33|30109.1
02:08:35|30109.09
02:08:36|30109.1
02:08:38|30109.1
02:08:38|30120.44
02:08:39|30120.42
02:08:40|30120.42
02:08:41|30117.66
02:08:42|30117.67
02:08:43|30116.09
02:08:44|30109.1
02:08:46|30110.13
02:08:47|30110.13
02:08:48|30110.15
02:08:49|30110.15
02:08:50|30110.15
02:08:51|30111.94
02:08:52|30104.05
02:08:53|30101.47
02:08:53|30101.47
02:08:56|30101.47
02:08:57|30101.47
02:08:58|30101.47
02:08:59|30101.47
02:09:00|30099.95
02:09:01|30100.03
02:09:02|30100.03
02:09:03|30100.04
02:09:04|30103.97
02:09:05|30104.99
02:09:06|30104.99
02:09:06|30104.99
02:09:09|30104.99
02:09:09|30104.99
02:09:10|30105.
02:09:11|30105.
02:09:12|30105.
02:09:13|30105.97
02:09:14|30100.04
02:09:15|30100.03
02:09:16|30100.03
02:09:18|30100.03
02:09:19|30100.03
02:09:19|30100.04
02:09:21|30100.04
02:09:22|30100.04
02:09:23|30100.
02:09:24|30095.62
02:09:25|30095.62
02:09:25|30095.62
02:09:27|30095.62
02:09:27|30095.62
02:09:29|30095.61
02:09:30|30095.61
02:09:32|30095.61
02:09:32|30095.61
02:09:33|30095.61
02:09:34|30095.61
02:09:36|30090.09
02:09:36|30089.96
02:09:38|30089.88
02:09:39|30093.63
02:09:40|30099.42
02:09:41|30099.42
02:09:42|30099.41
02:09:43|30099.42
02:09:44|30099.42
02:09:45|30106.96
02:09:46|30106.96
02:09:47|30099.6
02:09:48|30099.6
02:09:49|30095.56
02:09:49|30095.56
02:09:51|30095.56
02:09:52|30094.05
02:09:52|30094.05
02:09:54|30094.05
02:09:55|30094.05
02:09:56|30094.05
02:09:57|30092.84
02:09:58|30092.84
02:09:59|30092.85
02:10:00|30092.84
02:10:01|30090.71
02:10:02|30089.78
02:10:03|30089.79
02:10:04|30089.79
02:10:05|30095.13
02:10:06|30099.99
02:10:07|30099.99
02:10:08|30093.67
02:10:09|30093.67
02:10:10|30093.67
02:10:11|30104.22
02:10:12|30104.23
02:10:13|30104.66
02:10:14|30104.23
02:10:15|30104.23
02:10:16|30112.21
02:10:17|30112.21
02:10:18|30112.21
02:10:19|30112.21
02:10:20|30112.21
02:10:21|30112.22
02:10:22|30112.22
02:10:23|30112.22
02:10:24|30112.82
02:10:25|30118.8
02:10:26|30118.8
02:10:27|30118.81
02:10:28|30118.8
02:10:29|30118.81
02:10:31|30118.8
02:10:32|30118.8
02:10:34|30118.8
02:10:35|30118.8
02:10:37|30117.2
02:10:38|30117.2
02:10:39|30117.2
02:10:40|30117.2
02:10:41|30117.2
02:10:42|30117.2
02:10:43|30117.2
02:10:43|30117.21
02:10:45|30117.21
02:10:46|30117.21
02:10:47|30117.2
02:10:49|30117.2
02:10:50|30117.2
02:10:50|30117.2
02:10:51|30117.2
02:10:52|30120.
02:10:53|30121.05
02:10:54|30124.41
02:10:55|30124.41
02:10:56|30124.41
02:10:57|30124.83
02:10:58|30124.83
02:10:59|30124.83
02:11:00|30124.83
02:11:01|30124.83
02:11:03|30121.06
02:11:04|30121.06
02:11:05|30121.06
02:11:06|30121.07
02:11:08|30112.92
02:11:08|30112.92
02:11:10|30112.92
02:11:10|30112.92
02:11:12|30116.91
02:11:13|30116.9
02:11:14|30115.85
02:11:15|30115.85
02:11:16|30115.85
02:11:17|30104.86
02:11:17|30103.07
02:11:19|30103.07
02:11:20|30103.08
02:11:21|30103.08
02:11:22|30103.07
02:11:23|30103.07
02:11:24|30103.07
02:11:25|30103.08
02:11:26|30103.08
02:11:27|30103.07
02:11:28|30103.07
02:11:28|30103.07
02:11:31|30103.07
02:11:32|30103.07
02:11:32|30103.07
02:11:34|30104.85
02:11:36|30104.85
02:11:37|30104.85
02:11:39|30105.
02:11:39|30105.04
02:11:41|30105.04
02:11:41|30105.04
02:11:43|30105.04
02:11:43|30105.04
02:11:45|30106.15
02:11:46|30105.59
02:11:46|30105.03
02:11:48|30105.03
02:11:48|30104.99
02:11:50|30103.35
02:11:51|30106.34
02:11:51|30106.34
02:11:52|30106.34
02:11:53|30106.33
02:11:55|30106.33
02:11:55|30106.33
02:11:57|30106.33
02:11:58|30106.33
02:11:58|30106.33
02:11:59|30106.34
02:12:00|30106.34
02:12:02|30106.34
02:12:03|30106.33
02:12:04|30106.33
02:12:05|30106.34
02:12:06|30106.34
02:12:07|30106.34
02:12:08|30106.33
02:12:09|30106.33
02:12:10|30106.33
02:12:11|30106.33
02:12:12|30106.33
02:12:13|30106.33
02:12:14|30106.33
02:12:15|30106.34
02:12:16|30106.34
02:12:17|30106.34
02:12:18|30106.34
02:12:20|30106.34
02:12:20|30109.1
02:12:21|30109.1
02:12:22|30109.1
02:12:23|30109.1
02:12:25|30109.1
02:12:25|30109.1
02:12:26|30109.1
02:12:27|30109.1
02:12:28|30109.11
02:12:29|30109.11
02:12:30|30109.11
02:12:31|30109.11
02:12:33|30109.99
02:12:35|30109.99
02:12:35|30109.99
02:12:36|30110.
02:12:38|30110.
02:12:40|30109.99
02:12:40|30109.99
02:12:42|30110.
02:12:43|30112.54
02:12:44|30112.54
02:12:45|30112.54
02:12:46|30109.99
02:12:47|30109.99
02:12:48|30109.99
02:12:49|30106.
02:12:50|30100.
02:12:51|30100.
02:12:52|30100.01
02:12:53|30105.77
02:12:54|30105.76
02:12:54|30103.97
02:12:55|30102.39
02:12:57|30102.39
02:12:58|30102.39
02:12:59|30102.39
02:13:00|30102.39
02:13:01|30102.38
02:13:01|30093.48
02:13:03|30093.48
02:13:04|30093.48
02:13:05|30093.49
02:13:05|30092.96
02:13:06|30092.96
02:13:08|30085.1
02:13:09|30084.6
02:13:10|30084.61
02:13:11|30084.6
02:13:12|30072.74
02:13:13|30072.73
02:13:14|30073.53
02:13:15|30073.53
02:13:16|30078.42
02:13:17|30078.42
02:13:18|30078.42
02:13:19|30078.42
02:13:20|30078.42
02:13:21|30076.72
02:13:22|30076.72
02:13:23|30076.73
02:13:24|30076.73
02:13:25|30076.73
02:13:26|30087.56
02:13:27|30092.92
02:13:28|30092.93
02:13:29|30092.93
02:13:30|30092.93
02:13:31|30092.93
02:13:33|30087.65
02:13:33|30087.65
02:13:34|30087.65
02:13:36|30092.44
02:13:37|30090.49
02:13:38|30092.17
02:13:39|30092.96
02:13:40|30092.96
02:13:41|30092.95
02:13:42|30092.96
02:13:43|30092.96
02:13:44|30092.96
02:13:46|30092.96
02:13:46|30092.96
02:13:48|30092.96
02:13:49|30092.96
02:13:50|30092.96
02:13:51|30092.16
02:13:52|30077.89
02:13:53|30082.07
02:13:54|30082.07
02:13:55|30082.07
02:13:56|30082.07
02:13:57|30082.07
02:13:58|30082.07
02:13:59|30082.07
02:14:00|30082.07
02:14:01|30082.06
02:14:02|30082.06
02:14:03|30082.07
02:14:04|30082.07
02:14:05|30082.07
02:14:06|30082.07
02:14:07|30084.02
02:14:08|30085.05
02:14:09|30090.
02:14:10|30090.
02:14:11|30092.97
02:14:12|30092.97
02:14:13|30092.97
02:14:14|30092.96
02:14:15|30092.96
02:14:16|30090.85
02:14:17|30090.86
02:14:18|30089.99
02:14:19|30086.33
02:14:20|30086.32
02:14:21|30086.32
02:14:22|30086.32
02:14:23|30086.33
02:14:24|30086.33
02:14:25|30086.33
02:14:26|30086.33
02:14:27|30086.33
02:14:28|30081.33
02:14:29|30081.33
02:14:30|30077.88
02:14:31|30076.72
02:14:32|30076.72
02:14:34|30076.72
02:14:35|30076.73
02:14:36|30076.73
02:14:37|30077.89
02:14:38|30080.
02:14:39|30080.
02:14:40|30079.99
02:14:42|30074.97
02:14:42|30072.82
02:14:43|30072.82
02:14:45|30070.38
02:14:46|30067.2
02:14:46|30065.91
02:14:48|30065.91
02:14:49|30065.9
02:14:50|30066.15
02:14:51|30070.
02:14:52|30069.99
02:14:53|30060.64
02:14:54|30058.83
02:14:55|30058.82
02:14:56|30064.08
02:14:57|30067.47
02:14:58|30069.91
02:14:59|30069.9
02:15:01|30068.47
02:15:02|30065.86
02:15:03|30064.79
02:15:04|30064.79
02:15:04|30070.
02:15:06|30070.
02:15:06|30070.
02:15:07|30073.77
02:15:09|30070.26
02:15:10|30070.26
02:15:11|30070.94
02:15:11|30070.94
02:15:12|30075.
02:15:14|30075.87
02:15:15|30076.86
02:15:15|30076.86
02:15:16|30076.86
02:15:17|30077.88
02:15:18|30079.99
02:15:19|30079.99
02:15:20|30082.31
02:15:21|30083.95
02:15:23|30091.04
02:15:23|30090.
02:15:24|30082.5
02:15:25|30082.5
02:15:26|30086.83
02:15:27|30086.83
02:15:28|30086.83
02:15:29|30086.95
02:15:31|30084.05
02:15:32|30083.82
02:15:33|30083.82
02:15:35|30083.83
02:15:36|30083.83
02:15:37|30083.83
02:15:38|30083.82
02:15:40|30083.82
02:15:41|30085.
02:15:43|30085.
02:15:44|30085.
02:15:44|30085.
02:15:46|30090.
02:15:47|30092.95
02:15:48|30092.96
02:15:48|30092.96
02:15:49|30092.83
02:15:51|30092.63
02:15:52|30092.63
02:15:52|30092.63
02:15:54|30092.63
02:15:55|30092.63
02:15:56|30092.64
02:15:57|30092.64
02:15:57|30092.64
02:15:58|30092.82
02:16:00|30092.82
02:16:01|30092.82
02:16:02|30092.83
02:16:03|30092.82
02:16:04|30092.82
02:16:05|30092.82
02:16:06|30092.83
02:16:08|30092.82
02:16:08|30092.83
02:16:09|30092.83
02:16:10|30092.83
02:16:11|30092.83
02:16:12|30092.83
02:16:13|30092.83
02:16:14|30092.83
02:16:15|30092.83
02:16:17|30092.83
02:16:17|30092.83
02:16:18|30092.83
02:16:19|30092.83
02:16:20|30094.72
02:16:21|30094.72
02:16:22|30093.55
02:16:23|30093.55
02:16:24|30093.55
02:16:25|30093.55
02:16:26|30086.94
02:16:27|30086.53
02:16:28|30081.59
02:16:29|30086.25
02:16:30|30086.25
02:16:31|30082.52
02:16:32|30081.6
02:16:34|30081.6
02:16:35|30081.6
02:16:37|30085.92
02:16:38|30085.93
02:16:39|30085.93
02:16:40|30084.32
02:16:41|30084.32
02:16:42|30081.71
02:16:44|30081.71
02:16:45|30081.71
02:16:45|30081.71
02:16:46|30081.71
02:16:48|30081.71
02:16:49|30081.71
02:16:50|30081.71
02:16:50|30081.71
02:16:52|30084.31
02:16:52|30084.31
02:16:54|30084.31
02:16:55|30081.57
02:16:56|30080.02
02:16:57|30080.02
02:16:58|30080.02
02:16:59|30080.02
02:17:01|30080.02
02:17:01|30080.02
02:17:02|30077.87
02:17:03|30077.87
02:17:04|30069.97
02:17:05|30068.69
02:17:06|30068.69
02:17:07|30068.68
02:17:08|30068.69
02:17:09|30065.26
02:17:10|30065.26
02:17:11|30065.26
02:17:12|30058.91
02:17:13|30058.91
02:17:14|30058.91
02:17:16|30058.7
02:17:16|30058.7
02:17:17|30058.7
02:17:18|30058.71
02:17:19|30058.71
02:17:21|30058.71
02:17:22|30058.75
02:17:23|30056.03
02:17:24|30055.66
02:17:25|30055.64
02:17:26|30055.64
02:17:27|30055.19
02:17:27|30055.19
02:17:29|30055.19
02:17:30|30054.11
02:17:30|30051.18
02:17:31|30048.33
02:17:32|30048.33
02:17:33|30048.33
02:17:34|30048.94
02:17:36|30048.93
02:17:38|30046.21
02:17:38|30046.01
02:17:39|30048.99
02:17:40|30048.99
02:17:42|30058.03
02:17:42|30058.02
02:17:44|30058.02
02:17:44|30058.02
02:17:46|30058.03
02:17:47|30059.97
02:17:48|30059.98
02:17:49|30059.99
02:17:50|30063.67
02:17:51|30066.5
02:17:52|30068.42
02:17:53|30068.57
02:17:54|30078.02
02:17:55|30078.01
02:17:56|30078.02
02:17:57|30078.02
02:17:58|30078.02
02:17:59|30078.01
02:18:00|30078.02
02:18:01|30078.02
02:18:02|30078.02
02:18:03|30080.
02:18:04|30079.99
02:18:06|30083.03
02:18:06|30085.83
02:18:08|30087.32
02:18:08|30090.
02:18:10|30091.91
02:18:10|30091.91
02:18:12|30091.91
02:18:13|30091.91
02:18:13|30092.95
02:18:14|30092.96
02:18:16|30089.28
02:18:17|30088.26
02:18:18|30091.71
02:18:18|30091.71
02:18:19|30091.71
02:18:21|30091.72
02:18:22|30091.72
02:18:22|30091.72
02:18:23|30091.72
02:18:25|30091.72
02:18:26|30091.72
02:18:27|30091.72
02:18:27|30091.72
02:18:29|30091.72
02:18:30|30091.72
02:18:30|30095.22
02:18:32|30095.22
02:18:33|30098.22
02:18:34|30098.22
02:18:35|30099.55
02:18:36|30095.09
02:18:37|30096.64
02:18:39|30096.64
02:18:40|30092.56
02:18:41|30092.56
02:18:42|30092.56
02:18:43|30092.55
02:18:44|30092.56
02:18:45|30092.56
02:18:46|30092.8
02:18:47|30092.8
02:18:48|30092.81
02:18:49|30092.8
02:18:50|30092.8
02:18:51|30092.8
02:18:53|30092.81
02:18:54|30092.81
02:18:55|30094.41
02:18:56|30094.4
02:18:57|30094.42
02:18:58|30094.41
02:18:59|30094.41
02:19:00|30094.41
02:19:02|30094.41
02:19:02|30094.41
02:19:03|30094.42
02:19:05|30094.42
02:19:06|30094.41
02:19:07|30094.41
02:19:07|30094.41
02:19:09|30094.41
02:19:09|30094.41
02:19:11|30094.41
02:19:12|30094.42
02:19:13|30094.42
02:19:14|30094.42
02:19:15|30094.42
02:19:16|30094.42
02:19:16|30094.41
02:19:18|30094.41
02:19:19|30094.41
02:19:20|30094.42
02:19:21|30094.41
02:19:22|30094.42
02:19:23|30094.42
02:19:24|30094.42
02:19:24|30094.42
02:19:26|30094.42
02:19:27|30094.41
02:19:28|30094.41
02:19:29|30094.41
02:19:30|30094.41
02:19:30|30094.41
02:19:32|30090.
02:19:33|30088.72
02:19:34|30088.71
02:19:35|30085.84
02:19:36|30085.83
02:19:36|30085.84
02:19:39|30085.84
02:19:39|30085.83
02:19:41|30081.9
02:19:42|30080.82
02:19:43|30080.82
02:19:44|30080.81
02:19:45|30079.36
02:19:47|30079.37
02:19:48|30079.37
02:19:49|30080.97
02:19:50|30080.97
02:19:51|30080.97
02:19:52|30084.99
02:19:53|30084.99
02:19:54|30084.99
02:19:55|30084.99
02:19:56|30084.99
02:19:57|30084.99
02:19:58|30084.99
02:19:59|30084.99
02:20:00|30084.99
02:20:00|30084.99
02:20:02|30084.99
02:20:03|30084.99
02:20:04|30085.
02:20:05|30085.
02:20:06|30085.
02:20:07|30084.99
02:20:08|30085.
02:20:10|30085.
02:20:10|30085.
02:20:11|30084.99
02:20:12|30085.
02:20:13|30085.
02:20:14|30085.
02:20:15|30084.99
02:20:16|30085.
02:20:17|30085.
02:20:18|30085.
02:20:19|30085.
02:20:20|30085.
02:20:21|30085.
02:20:22|30084.99
02:20:23|30085.
02:20:24|30085.
02:20:25|30085.
02:20:26|30085.
02:20:27|30084.99
02:20:28|30082.04
02:20:29|30080.
02:20:30|30080.01
02:20:31|30075.23
02:20:32|30076.51
02:20:33|30076.5
02:20:34|30076.51
02:20:35|30076.51
02:20:36|30072.3
02:20:37|30070.
02:20:39|30068.42
02:20:41|30066.74
02:20:41|30066.73
02:20:43|30070.45
02:20:44|30073.54
02:20:45|30073.54
02:20:46|30073.54
02:20:47|30073.54
02:20:48|30070.42
02:20:49|30070.42
02:20:50|30070.38
02:20:51|30078.12
02:20:52|30078.13
02:20:53|30084.88
02:20:54|30082.31
02:20:55|30082.31
02:20:56|30083.24
02:20:58|30084.99
02:20:59|30084.99
02:21:00|30084.99
02:21:01|30084.99
02:21:02|30084.99
02:21:03|30084.99
02:21:04|30084.99
02:21:05|30084.99
02:21:06|30085.
02:21:07|30084.99
02:21:08|30091.64
02:21:09|30091.64
02:21:10|30092.93
02:21:11|30096.33
02:21:12|30096.34
02:21:13|30096.34
02:21:14|30096.34
02:21:15|30096.34
02:21:16|30096.34
02:21:17|30096.34
02:21:18|30096.34
02:21:19|30097.19
02:21:20|30097.19
02:21:21|30097.19
02:21:22|30097.19
02:21:23|30097.19
02:21:24|30097.19
02:21:25|30091.96
02:21:26|30091.96
02:21:27|30091.96
02:21:28|30091.95
02:21:29|30091.95
02:21:30|30091.95
02:21:31|30091.95
02:21:32|30091.95
02:21:33|30091.95
02:21:34|30101.21
02:21:35|30098.31
02:21:36|30098.31
02:21:37|30099.96
02:21:38|30099.91
02:21:39|30099.91
02:21:41|30099.91
02:21:42|30098.21
02:21:43|30098.21
02:21:45|30098.22
02:21:46|30098.22
02:21:47|30098.21
02:21:48|30098.22
02:21:49|30098.22
02:21:51|30098.22
02:21:52|30098.22
02:21:53|30098.21
02:21:54|30098.21
02:21:55|30098.22
02:21:56|30098.22
02:21:57|30098.21
02:21:57|30098.21
02:21:59|30098.21
02:22:00|30098.21
02:22:02|30097.22
02:22:03|30097.22
02:22:04|30097.22
02:22:05|30097.21
02:22:06|30097.22
02:22:08|30097.22
02:22:08|30097.22
02:22:09|30097.22
02:22:10|30097.22
02:22:11|30097.22
02:22:12|30097.22
02:22:13|30097.22
02:22:14|30100.9
02:22:15|30100.9
02:22:16|30100.9
02:22:17|30100.9
02:22:19|30100.9
02:22:19|30100.9
02:22:20|30100.9
02:22:21|30100.9
02:22:22|30100.89
02:22:24|30100.89
02:22:24|30100.89
02:22:25|30100.9
02:22:26|30100.9
02:22:28|30100.9
02:22:28|30100.9
02:22:29|30100.9
02:22:31|30100.9
02:22:31|30100.91
02:22:32|30100.21
02:22:33|30095.42
02:22:34|30095.41
02:22:35|30097.47
02:22:36|30097.47
02:22:37|30097.47
02:22:39|30097.47
02:22:40|30097.47
02:22:42|30097.46
02:22:42|30097.47
02:22:44|30097.47
02:22:45|30097.46
02:22:46|30097.46
02:22:46|30097.46
02:22:47|30095.42
02:22:49|30087.48
02:22:49|30087.48
02:22:51|30090.61
02:22:52|30090.61
02:22:53|30090.61
02:22:54|30090.61
02:22:54|30090.61
02:22:56|30090.61
02:22:57|30090.62
02:22:58|30090.62
02:22:59|30090.61
02:23:00|30090.62
02:23:01|30090.61
02:23:02|30090.62
02:23:03|30090.62
02:23:04|30090.62
02:23:05|30090.61
02:23:06|30090.61
02:23:07|30090.62
02:23:08|30090.61
02:23:09|30090.61
02:23:10|30090.61
02:23:11|30090.62
02:23:12|30090.61
02:23:13|30090.61
02:23:14|30090.61
02:23:15|30090.61
02:23:16|30090.61
02:23:17|30090.61
02:23:18|30090.61
02:23:19|30090.61
02:23:20|30092.21
02:23:21|30092.21
02:23:22|30092.21
02:23:23|30092.2
02:23:24|30098.88
02:23:25|30098.73
02:23:26|30098.72
02:23:27|30099.99
02:23:28|30099.99
02:23:29|30099.99
02:23:30|30100.9
02:23:31|30100.9
02:23:32|30100.9
02:23:33|30096.01
02:23:34|30097.73
02:23:35|30097.73
02:23:36|30097.73
02:23:37|30097.74
02:23:38|30100.
02:23:39|30100.
02:23:40|30100.01
02:23:42|30100.01
02:23:44|30100.01
02:23:44|30100.02
02:23:45|30108.63
02:23:47|30108.63
02:23:48|30100.04
02:23:49|30100.04
02:23:50|30100.04
02:23:51|30103.69
02:23:52|30103.7
02:23:53|30103.7
02:23:54|30104.99
02:23:56|30105.61
02:23:57|30106.23
02:23:58|30106.99
02:23:59|30106.99
02:24:00|30106.99
02:24:01|30106.99
02:24:01|30106.99
02:24:03|30108.62
02:24:04|30108.61
02:24:05|30108.61
02:24:06|30108.61
02:24:06|30108.62
02:24:09|30108.62
02:24:09|30108.62
02:24:10|30108.62
02:24:11|30114.7
02:24:12|30114.7
02:24:13|30114.71
02:24:14|30114.71
02:24:15|30114.7
02:24:16|30114.7
02:24:17|30114.7
02:24:18|30114.71
02:24:19|30114.71
02:24:21|30114.71
02:24:21|30114.71
02:24:22|30114.71
02:24:23|30114.7
02:24:24|30114.71
02:24:25|30114.71
02:24:26|30114.71
02:24:27|30114.71
02:24:28|30114.71
02:24:29|30114.71
02:24:30|30106.11
02:24:32|30106.75
02:24:32|30106.75
02:24:33|30108.25
02:24:34|30108.26
02:24:35|30108.26
02:24:36|30108.27
02:24:37|30108.27
02:24:38|30108.27
02:24:39|30108.26
02:24:40|30108.27
02:24:41|30108.27
02:24:43|30108.27
02:24:44|30108.27
02:24:45|30108.27
02:24:47|30108.27
02:24:48|30108.27
02:24:49|30108.26
02:24:51|30108.26
02:24:51|30108.26
02:24:53|30112.78
02:24:54|30112.78
02:24:55|30112.78
02:24:56|30112.78
02:24:57|30112.77
02:24:58|30112.77
02:24:59|30112.77
02:25:00|30112.77
02:25:01|30112.78
02:25:02|30112.77
02:25:03|30108.29
02:25:04|30108.28
02:25:05|30108.29
02:25:06|30112.76
02:25:07|30112.76
02:25:08|30112.76
02:25:09|30112.77
02:25:10|30112.77
02:25:11|30112.77
02:25:12|30112.77
02:25:13|30112.76
02:25:14|30112.76
02:25:15|30112.76
02:25:16|30112.8
02:25:17|30112.81
02:25:18|30112.81
02:25:19|30112.83
02:25:20|30112.83
02:25:21|30112.83
02:25:22|30112.83
02:25:23|30112.83
02:25:24|30113.54
02:25:25|30113.53
02:25:26|30113.53
02:25:27|30113.54
02:25:28|30113.54
02:25:29|30113.54
02:25:30|30113.54
02:25:31|30113.53
02:25:32|30113.54
02:25:33|30113.54
02:25:34|30113.54
02:25:36|30113.53
02:25:36|30113.54
02:25:38|30113.54
02:25:38|30113.54
02:25:39|30113.54
02:25:40|30113.54
02:25:42|30113.54
02:25:43|30113.54
02:25:45|30107.
02:25:46|30107.01
02:25:46|30107.01
02:25:48|30108.54
02:25:49|30111.33
02:25:50|30111.33
02:25:51|30111.33
02:25:52|30111.33
02:25:53|30111.33
02:25:54|30111.33
02:25:55|30111.33
02:25:56|30111.33
02:25:58|30114.79
02:25:59|30114.79
02:26:00|30114.79
02:26:01|30114.8
02:26:02|30114.8
02:26:03|30114.79
02:26:04|30114.79
02:26:05|30114.79
02:26:06|30114.79
02:26:07|30115.62
02:26:08|30115.83
02:26:09|30115.83
02:26:10|30114.79
02:26:11|30111.33
02:26:12|30111.33
02:26:13|30111.33
02:26:14|30111.33
02:26:14|30111.33
02:26:15|30111.32
02:26:17|30111.32
02:26:17|30111.32
02:26:19|30111.32
02:26:20|30111.32
02:26:21|30111.32
02:26:22|30111.32
02:26:23|30103.56
02:26:24|30103.57
02:26:25|30103.57
02:26:25|30103.56
02:26:26|30103.56
02:26:28|30103.57
02:26:29|30102.28
02:26:30|30102.28
02:26:30|30100.
02:26:32|30099.96
02:26:33|30099.96
02:26:34|30099.96
02:26:35|30099.96
02:26:36|30096.83
02:26:37|30096.82
02:26:38|30096.82
02:26:39|30096.82
02:26:40|30096.83
02:26:41|30096.82
02:26:42|30096.82
02:26:43|30096.82
02:26:44|30096.82
02:26:45|30096.82
02:26:46|30096.83
02:26:47|30096.83
02:26:48|30096.82
02:26:49|30096.82
02:26:50|30096.82
02:26:51|30096.82
02:26:52|30096.82
02:26:54|30096.81
02:26:54|30096.81
02:26:55|30096.83
02:26:56|30099.96
02:26:57|30102.59
02:26:58|30102.58
02:26:59|30102.59
02:27:00|30102.59
02:27:01|30102.58
02:27:02|30102.58
02:27:03|30102.59
02:27:05|30102.58
02:27:06|30101.22
02:27:07|30099.17
02:27:08|30099.16
02:27:09|30099.16
02:27:11|30099.17
02:27:11|30099.17
02:27:12|30099.17
02:27:13|30099.17
02:27:14|30099.17
02:27:15|30099.16
02:27:16|30099.17
02:27:17|30099.17
02:27:19|30099.17
02:27:19|30099.17
02:27:20|30099.17
02:27:21|30099.17
02:27:22|30099.16
02:27:24|30094.73
02:27:24|30094.73
02:27:25|30094.96
02:27:26|30094.96
02:27:28|30094.95
02:27:29|30094.96
02:27:29|30094.95
02:27:30|30094.95
02:27:32|30094.11
02:27:32|30094.11
02:27:34|30092.97
02:27:35|30092.97
02:27:35|30086.89
02:27:37|30086.89
02:27:38|30085.
02:27:39|30085.
02:27:40|30085.
02:27:41|30085.
02:27:42|30085.
02:27:44|30085.
02:27:45|30084.99
02:27:47|30084.99
02:27:48|30084.99
02:27:49|30084.99
02:27:51|30084.99
02:27:52|30084.99
02:27:53|30084.99
02:27:54|30084.99
02:27:55|30085.
02:27:56|30085.
02:27:56|30084.99
02:27:58|30084.99
02:27:59|30085.
02:28:00|30084.99
02:28:01|30084.99
02:28:03|30083.62
02:28:03|30083.62
02:28:04|30082.14
02:28:05|30082.14
02:28:06|30082.14
02:28:07|30082.14
02:28:08|30082.14
02:28:09|30082.14
02:28:10|30082.13
02:28:11|30082.13
02:28:12|30082.13
02:28:13|30082.14
02:28:14|30082.13
02:28:15|30082.13
02:28:16|30082.13
02:28:18|30082.13
02:28:19|30082.14
02:28:20|30082.14
02:28:21|30082.13
02:28:21|30082.13
02:28:23|30082.13
02:28:23|30082.14
02:28:25|30082.14
02:28:25|30082.14
02:28:27|30082.14
02:28:27|30082.14
02:28:29|30082.14
02:28:29|30082.14
02:28:31|30082.14
02:28:31|30082.14
02:28:32|30082.13
02:28:33|30082.13
02:28:34|30082.13
02:28:36|30082.14
02:28:36|30082.14
02:28:38|30082.13
02:28:38|30082.13
02:28:40|30081.67
02:28:40|30081.66
02:28:42|30081.66
02:28:43|30081.67
02:28:44|30081.66
02:28:47|30081.66
02:28:49|30066.67
02:28:49|30066.67
02:28:50|30066.67
02:28:51|30066.66
02:28:52|30066.66
02:28:53|30066.67
02:28:54|30066.66
02:28:55|30066.67
02:28:56|30068.31
02:28:57|30068.31
02:28:58|30070.11
02:28:59|30070.11
02:29:00|30070.11
02:29:01|30070.11
02:29:02|30070.12
02:29:03|30066.66
02:29:04|30066.67
02:29:05|30066.67
02:29:07|30066.67
02:29:07|30066.66
02:29:08|30066.66
02:29:09|30066.66
02:29:10|30066.66
02:29:11|30066.66
02:29:12|30066.66
02:29:13|30066.66
02:29:14|30066.65
02:29:15|30066.65
02:29:16|30068.
02:29:18|30068.33
02:29:19|30069.78
02:29:19|30069.78
02:29:20|30069.78
02:29:21|30069.78
02:29:23|30069.78
02:29:24|30069.78
02:29:25|30069.77
02:29:26|30069.78
02:29:27|30069.78
02:29:27|30067.89
02:29:29|30071.69
02:29:30|30071.69
02:29:31|30071.69
02:29:32|30066.34
02:29:32|30066.34
02:29:34|30066.34
02:29:35|30068.17
02:29:36|30068.17
02:29:37|30068.16
02:29:37|30068.16
02:29:39|30068.16
02:29:40|30068.17
02:29:41|30068.16
02:29:41|30068.19
02:29:42|30068.19
02:29:44|30068.19
02:29:46|30068.18
02:29:47|30068.18
02:29:48|30068.19
02:29:49|30068.19
02:29:51|30068.19
02:29:52|30068.19
02:29:53|30068.18
02:29:54|30068.19
02:29:55|30068.19
02:29:56|30068.18
02:29:57|30068.18
02:29:58|30068.18
02:29:59|30068.16
02:30:00|30068.16
02:30:02|30066.55
02:30:02|30066.55
02:30:03|30066.54
02:30:05|30066.55
02:30:06|30069.49
02:30:07|30069.49
02:30:08|30069.49
02:30:09|30065.91
02:30:10|30065.69
02:30:11|30061.26
02:30:12|30061.23
02:30:13|30065.67
02:30:14|30062.44
02:30:15|30062.44
02:30:16|30062.44
02:30:18|30058.5
02:30:19|30058.5
02:30:20|30058.5
02:30:21|30058.5
02:30:22|30058.5
02:30:23|30062.01
02:30:24|30062.01
02:30:25|30062.01
02:30:26|30060.24
02:30:27|30056.25
02:30:28|30056.25
02:30:29|30055.33
02:30:30|30055.33
02:30:31|30055.33
02:30:32|30055.33
02:30:33|30052.95
02:30:34|30052.95
02:30:35|30052.95
02:30:36|30052.94
02:30:37|30052.94
02:30:39|30052.94
02:30:40|30052.95
02:30:41|30052.95
02:30:42|30052.95
02:30:42|30052.95
02:30:43|30052.95
02:30:45|30052.94
02:30:47|30052.94
02:30:48|30052.95
02:30:48|30052.95
02:30:50|30052.94
02:30:51|30052.95
02:30:52|30052.95
02:30:53|30052.94
02:30:53|30052.94
02:30:55|30052.94
02:30:56|30052.94
02:30:57|30033.
02:30:58|30040.83
02:30:59|30040.82
02:31:00|30040.99
02:31:01|30044.21
02:31:02|30037.39
02:31:03|30033.76
02:31:04|30033.76
02:31:05|30033.76
02:31:06|30033.11
02:31:08|30027.85
02:31:08|30034.92
02:31:09|30040.97
02:31:10|30045.11
02:31:11|30045.11
02:31:12|30045.11
02:31:13|30045.09
02:31:14|30040.01
02:31:15|30040.19
02:31:16|30040.19
02:31:17|30040.2
02:31:19|30040.19
02:31:19|30043.21
02:31:20|30043.21
02:31:21|30043.21
02:31:22|30043.2
02:31:24|30043.2
02:31:24|30043.2
02:31:25|30043.2
02:31:26|30043.2
02:31:27|30043.2
02:31:29|30043.2
02:31:30|30043.2
02:31:30|30043.21
02:31:32|30043.21
02:31:33|30043.21
02:31:34|30043.21
02:31:35|30043.24
02:31:36|30043.24
02:31:37|30043.24
02:31:38|30043.24
02:31:39|30043.24
02:31:40|30043.24
02:31:41|30043.24
02:31:42|30043.24
02:31:43|30043.24
02:31:44|30043.24
02:31:45|30043.24
02:31:47|30043.24
02:31:48|30043.24
02:31:49|30043.24
02:31:51|30043.24
02:31:51|30043.24
02:31:52|30043.24
02:31:53|30043.24
02:31:55|30043.24
02:31:56|30043.24
02:31:57|30047.73
02:31:59|30048.78
02:31:59|30048.78
02:32:00|30048.78
02:32:01|30048.78
02:32:02|30047.73
02:32:03|30044.24
02:32:04|30044.24
02:32:05|30044.23
02:32:09|30044.22
02:32:09|30052.95
02:32:11|30052.94
02:32:12|30052.95
02:32:13|30053.21
02:32:14|30053.21
02:32:15|30053.21
02:32:16|30054.42
02:32:17|30054.42
02:32:18|30055.26
02:32:19|30055.26
02:32:20|30055.26
02:32:21|30055.26
02:32:22|30055.26
02:32:24|30055.26
02:32:24|30055.26
02:32:25|30055.26
02:32:26|30055.27
02:32:27|30055.26
02:32:28|30056.25
02:32:29|30056.24
02:32:30|30056.25
02:32:31|30056.25
02:32:32|30056.25
02:32:33|30059.99
02:32:34|30060.
02:32:35|30060.
02:32:36|30059.55
02:32:37|30059.56
02:32:38|30059.56
02:32:39|30059.56
02:32:40|30059.53
02:32:41|30059.44
02:32:42|30059.01
02:32:43|30059.01
02:32:44|30059.01
02:32:45|30059.01
02:32:47|30059.01
02:32:48|30059.02
02:32:50|30059.02
02:32:50|30059.02
02:32:51|30059.02
02:32:53|30059.02
02:32:54|30059.02
02:32:55|30059.02
02:32:56|30059.02
02:32:57|30059.02
02:32:58|30059.02
02:32:59|30055.7
02:33:00|30054.92
02:33:02|30058.99
02:33:03|30056.88
02:33:04|30056.88
02:33:04|30056.88
02:33:06|30056.88
02:33:07|30056.89
02:33:08|30056.89
02:33:09|30059.02
02:33:09|30059.56
02:33:11|30059.56
02:33:12|30059.56
02:33:13|30059.56
02:33:14|30059.55
02:33:15|30059.55
02:33:16|30059.55
02:33:17|30059.56
02:33:18|30059.56
02:33:19|30059.56
02:33:20|30059.56
02:33:21|30060.
02:33:22|30060.01
02:33:23|30060.01
02:33:24|30060.4
02:33:25|30061.4
02:33:26|30061.4
02:33:27|30061.4
02:33:28|30061.55
02:33:29|30062.27
02:33:30|30062.27
02:33:31|30074.48
02:33:32|30079.59
02:33:33|30079.6
02:33:34|30079.6
02:33:36|30079.6
02:33:36|30079.6
02:33:37|30079.6
02:33:38|30080.4
02:33:39|30084.64
02:33:40|30084.64
02:33:41|30084.64
02:33:42|30079.59
02:33:43|30079.59
02:33:44|30079.59
02:33:45|30079.6
02:33:47|30081.66
02:33:48|30084.62
02:33:49|30084.62
02:33:50|30084.62
02:33:52|30081.45
02:33:53|30066.88
02:33:54|30064.15
02:33:55|30063.54
02:33:56|30063.54
02:33:58|30052.95
02:33:58|30043.24
02:34:00|30038.37
02:34:01|30037.75
02:34:02|30037.76
02:34:03|30037.76
02:34:04|30030.15
02:34:05|30021.4
02:34:06|30031.39
02:34:07|30031.39
02:34:09|30022.07
02:34:10|30022.07
02:34:10|30022.07
02:34:12|30022.07
02:34:12|30026.37
02:34:14|30026.37
02:34:15|30026.37
02:34:16|30026.37
02:34:16|30036.53
02:34:17|30040.21
02:34:19|30041.11
02:34:20|30047.25
02:34:21|30049.04
02:34:22|30050.54
02:34:23|30049.95
02:34:24|30049.95
02:34:24|30049.95
02:34:25|30049.96
02:34:26|30049.96
02:34:27|30051.95
02:34:28|30054.97
02:34:29|30051.96
02:34:31|30051.96
02:34:32|30051.95
02:34:33|30042.95
02:34:34|30042.95
02:34:35|30042.95
02:34:36|30042.95
02:34:37|30042.95
02:34:38|30041.09
02:34:39|30037.89
02:34:40|30037.89
02:34:41|30041.09
02:34:42|30042.78
02:34:43|30042.94
02:34:44|30042.94
02:34:44|30042.94
02:34:46|30042.94
02:34:47|30042.94
02:34:48|30042.95
02:34:50|30042.94
02:34:51|30042.94
02:34:52|30042.94
02:34:53|30042.94
02:34:54|30036.59
02:34:55|30036.59
02:34:56|30036.59
02:34:57|30038.01
02:34:59|30038.02
02:35:00|30038.02
02:35:01|30038.02
02:35:02|30038.02
02:35:03|30038.02
02:35:04|30036.6
02:35:05|30036.59
02:35:06|30036.59
02:35:07|30036.59
02:35:08|30036.59
02:35:10|30036.59
02:35:10|30036.59
02:35:11|30036.63
02:35:12|30037.62
02:35:13|30037.61
02:35:14|30037.61
02:35:15|30037.61
02:35:16|30037.61
02:35:17|30038.02
02:35:18|30038.02
02:35:19|30040.
02:35:20|30040.
02:35:21|30040.
02:35:22|30039.99
02:35:23|30039.99
02:35:24|30039.99
02:35:25|30040.
02:35:26|30040.
02:35:27|30040.
02:35:28|30039.99
02:35:29|30039.99
02:35:30|30039.99
02:35:31|30039.99
02:35:32|30039.99
02:35:33|30039.99
02:35:34|30039.99
02:35:35|30046.
02:35:36|30046.01
02:35:37|30046.01
02:35:38|30046.01
02:35:39|30046.
02:35:40|30046.
02:35:41|30046.01
02:35:42|30046.01
02:35:43|30046.01
02:35:44|30046.01
02:35:45|30049.27
02:35:46|30049.32
02:35:47|30049.92
02:35:49|30049.91
02:35:51|30049.96
02:35:52|30049.95
02:35:53|30049.96
02:35:54|30049.96
02:35:56|30049.96
02:35:56|30049.96
02:35:58|30049.95
02:35:59|30049.96
02:36:00|30049.96
02:36:01|30049.96
02:36:02|30049.96
02:36:03|30049.96
02:36:05|30049.95
02:36:06|30054.65
02:36:06|30054.97
02:36:07|30057.39
02:36:09|30059.99
02:36:10|30062.25
02:36:11|30057.39
02:36:12|30046.4
02:36:13|30041.59
02:36:14|30041.59
02:36:15|30041.6
02:36:16|30041.6
02:36:16|30041.6
02:36:17|30041.59
02:36:19|30041.6
02:36:20|30041.6
02:36:20|30041.6
02:36:21|30041.6
02:36:23|30041.6
02:36:24|30041.6
02:36:25|30041.6
02:36:27|30044.97
02:36:27|30044.97
02:36:28|30044.97
02:36:29|30044.97
02:36:30|30044.97
02:36:31|30044.97
02:36:32|30044.97
02:36:33|30044.97
02:36:34|30049.85
02:36:36|30049.85
02:36:36|30049.85
02:36:37|30049.85
02:36:38|30049.85
02:36:39|30049.86
02:36:40|30049.85
02:36:41|30049.86
02:36:42|30049.86
02:36:43|30049.85
02:36:44|30049.86
02:36:46|30049.85
02:36:46|30049.35
02:36:48|30049.35
02:36:48|30049.35
02:36:50|30049.36
02:36:52|30049.36
02:36:54|30049.36
02:36:54|30049.36
02:36:56|30049.35
02:36:57|30049.35
02:36:58|30049.35
02:36:59|30049.35
02:37:00|30049.35
02:37:01|30049.35
02:37:02|30049.36
02:37:03|30049.36
02:37:04|30049.36
02:37:05|30049.36
02:37:06|30049.35
02:37:07|30049.35
02:37:08|30049.35
02:37:10|30049.35
02:37:10|30049.35
02:37:11|30049.35
02:37:12|30049.35
02:37:13|30049.35
02:37:14|30049.36
02:37:15|30049.36
02:37:17|30049.36
02:37:18|30057.15
02:37:19|30059.98
02:37:20|30058.14
02:37:21|30058.14
02:37:22|30058.14
02:37:23|30058.14
02:37:24|30058.14
02:37:25|30058.14
02:37:26|30058.14
02:37:27|30058.13
02:37:28|30058.13
02:37:29|30058.14
02:37:29|30058.35
02:37:31|30059.98
02:37:32|30061.66
02:37:33|30061.66
02:37:34|30061.65
02:37:35|30061.65
02:37:36|30061.65
02:37:37|30061.65
02:37:38|30061.66
02:37:39|30061.66
02:37:40|30061.66
02:37:41|30060.33
02:37:42|30053.96
02:37:43|30053.97
02:37:44|30053.97
02:37:45|30053.97
02:37:46|30053.97
02:37:47|30055.14
02:37:48|30055.9
02:37:49|30055.89
02:37:50|30055.9
02:37:52|30055.9
02:37:52|30055.9
02:37:53|30055.9
02:37:54|30057.77
02:37:55|30057.77
02:37:56|30063.34
02:37:57|30064.37
02:37:58|30066.
02:38:01|30065.99
02:38:01|30065.99
02:38:02|30065.99
02:38:03|30065.99
02:38:04|30065.99
02:38:05|30066.
02:38:06|30066.
02:38:08|30066.
02:38:09|30066.
02:38:10|30066.
02:38:11|30066.
02:38:13|30066.
02:38:13|30073.38
02:38:14|30077.91
02:38:15|30077.92
02:38:16|30066.06
02:38:17|30066.06
02:38:18|30066.07
02:38:19|30066.07
02:38:20|30070.65
02:38:21|30075.4
02:38:22|30075.39
02:38:23|30070.31
02:38:24|30070.31
02:38:25|30070.31
02:38:26|30070.31
02:38:27|30070.31
02:38:28|30070.31
02:38:29|30070.31
02:38:30|30070.31
02:38:31|30070.31
02:38:32|30070.31
02:38:33|30070.31
02:38:34|30070.31
02:38:35|30070.32
02:38:36|30070.32
02:38:37|30070.32
02:38:38|30070.32
02:38:39|30070.31
02:38:41|30070.31
02:38:41|30070.32
02:38:42|30070.32
02:38:43|30070.32
02:38:44|30070.31
02:38:45|30070.31
02:38:46|30070.32
02:38:47|30070.32
02:38:48|30070.32
02:38:49|30070.34
02:38:50|30070.66
02:38:52|30074.06
02:38:53|30074.05
02:38:54|30074.05
02:38:56|30074.05
02:38:57|30074.06
02:38:58|30074.06
02:39:00|30074.05
02:39:00|30074.05
02:39:02|30075.
02:39:03|30076.24
02:39:04|30076.24
02:39:06|30076.25
02:39:07|30076.25
02:39:08|30076.25
02:39:09|30076.25
02:39:09|30076.25
02:39:11|30076.25
02:39:12|30076.25
02:39:13|30076.25
02:39:14|30076.24
02:39:15|30076.24
02:39:15|30076.24
02:39:17|30076.24
02:39:18|30076.24
02:39:19|30076.34
02:39:19|30067.72
02:39:21|30058.04
02:39:22|30066.33
02:39:22|30066.33
02:39:23|30066.34
02:39:24|30066.34
02:39:25|30066.34
02:39:26|30066.34
02:39:28|30066.34
02:39:28|30066.33
02:39:30|30066.33
02:39:30|30066.33
02:39:32|30066.33
02:39:32|30066.33
02:39:34|30066.33
02:39:35|30066.51
02:39:36|30066.5
02:39:37|30066.5
02:39:38|30066.51
02:39:39|30066.51
02:39:40|30066.51
02:39:40|30066.51
02:39:42|30066.51
02:39:43|30066.51
02:39:43|30066.51
02:39:45|30066.5
02:39:45|30066.72
02:39:47|30062.49
02:39:48|30062.49
02:39:48|30062.49
02:39:50|30062.49
02:39:51|30062.49
02:39:52|30062.49
02:39:54|30062.49
02:39:54|30062.49
02:39:56|30062.48
02:39:57|30062.48
02:39:59|30062.48
02:39:59|30062.48
02:40:00|30067.
02:40:02|30076.11
02:40:03|30083.23
02:40:04|30083.23
02:40:05|30084.37
02:40:07|30084.38
02:40:07|30084.38
02:40:08|30084.37
02:40:09|30084.37
02:40:10|30084.38
02:40:12|30084.37
02:40:12|30084.38
02:40:13|30084.37
02:40:14|30084.37
02:40:15|30084.37
02:40:17|30084.38
02:40:17|30084.38
02:40:18|30084.38
02:40:20|30084.39
02:40:21|30085.
02:40:22|30085.
02:40:23|30085.01
02:40:24|30085.02
02:40:25|30085.01
02:40:26|30085.01
02:40:27|30085.01
02:40:27|30085.02
02:40:29|30085.02
02:40:30|30085.02
02:40:31|30085.02
02:40:32|30085.02
02:40:33|30085.02
02:40:34|30085.02
02:40:34|30085.03
02:40:36|30085.02
02:40:37|30085.02
02:40:38|30075.95
02:40:39|30075.95
02:40:40|30075.95
02:40:41|30075.95
02:40:42|30075.95
02:40:43|30075.95
02:40:44|30075.94
02:40:45|30075.94
02:40:46|30075.94
02:40:47|30075.94
02:40:48|30075.94
02:40:49|30075.94
02:40:50|30075.94
02:40:51|30075.94
02:40:52|30075.94
02:40:53|30075.94
02:40:55|30075.95
02:40:56|30075.95
02:40:58|30075.94
02:40:59|30075.94
02:41:00|30075.94
02:41:00|30075.94
02:41:02|30075.94
02:41:02|30075.94
02:41:04|30070.38
02:41:05|30070.38
02:41:06|30070.01
02:41:07|30070.01
02:41:08|30070.02
02:41:09|30070.02
02:41:11|30070.02
02:41:11|30070.01
02:41:13|30070.02
02:41:14|30070.02
02:41:15|30070.02
02:41:16|30070.02
02:41:16|30069.97
02:41:18|30069.95
02:41:19|30069.95
02:41:20|30069.95
02:41:20|30069.95
02:41:22|30069.95
02:41:23|30069.95
02:41:24|30069.95
02:41:25|30068.12
02:41:25|30068.11
02:41:26|30068.11
02:41:27|30068.11
02:41:29|30068.11
02:41:30|30068.11
02:41:31|30068.11
02:41:31|30068.12
02:41:33|30068.12
02:41:34|30068.12
02:41:35|30068.12
02:41:36|30068.11
02:41:37|30068.11
02:41:38|30068.11
02:41:39|30068.11
02:41:40|30068.11
02:41:41|30068.11
02:41:42|30068.11
02:41:43|30068.11
02:41:44|30068.11
02:41:45|30068.11
02:41:46|30068.12
02:41:48|30068.12
02:41:48|30068.12
02:41:49|30068.12
02:41:51|30068.12
02:41:51|30068.12
02:41:52|30068.12
02:41:53|30068.12
02:41:55|30068.12
02:41:57|30070.
02:41:58|30074.14
02:41:59|30074.13
02:42:01|30074.13
02:42:02|30074.13
02:42:03|30074.13
02:42:05|30074.13
02:42:06|30074.13
02:42:07|30074.13
02:42:08|30074.13
02:42:09|30074.14
02:42:10|30074.14
02:42:11|30074.14
02:42:12|30074.14
02:42:14|30074.13
02:42:14|30074.14
02:42:15|30074.14
02:42:16|30074.13
02:42:17|30074.13
02:42:19|30074.14
02:42:19|30074.14
02:42:21|30074.14
02:42:22|30074.13
02:42:22|30074.14
02:42:24|30074.14
02:42:25|30074.14
02:42:25|30074.14
02:42:26|30074.14
02:42:28|30070.37
02:42:29|30070.37
02:42:29|30070.37
02:42:31|30070.37
02:42:31|30070.37
02:42:32|30068.37
02:42:33|30068.37
02:42:35|30068.37
02:42:36|30068.37
02:42:37|30068.38
02:42:38|30068.38
02:42:39|30068.38
02:42:40|30068.38
02:42:41|30060.87
02:42:42|30060.88
02:42:43|30059.09
02:42:44|30059.09
02:42:45|30059.09
02:42:46|30059.09
02:42:47|30058.15
02:42:49|30058.14
02:42:50|30058.14
02:42:50|30058.15
02:42:52|30058.15
02:42:52|30058.14
02:42:53|30058.14
02:42:54|30058.14
02:42:57|30058.14
02:42:58|30058.14
02:42:58|30058.14
02:43:01|30058.15
02:43:02|30058.15
02:43:03|30058.15
02:43:05|30058.15
02:43:05|30058.14
02:43:07|30058.14
02:43:08|30058.14
02:43:10|30058.14
02:43:10|30058.14
02:43:12|30058.14
02:43:13|30055.65
02:43:14|30057.06
02:43:15|30057.06
02:43:16|30057.06
02:43:17|30057.06
02:43:18|30058.12
02:43:19|30058.12
02:43:20|30058.12
02:43:21|30058.12
02:43:22|30058.12
02:43:23|30058.12
02:43:25|30058.12
02:43:25|30058.12
02:43:26|30058.12
02:43:27|30058.12
02:43:28|30058.12
02:43:29|30058.12
02:43:30|30058.12
02:43:31|30058.13
02:43:32|30058.13
02:43:33|30058.13
02:43:34|30058.13
02:43:35|30058.12
02:43:36|30058.12
02:43:37|30058.12
02:43:38|30058.12
02:43:39|30058.12
02:43:40|30058.12
02:43:41|30058.12
02:43:42|30058.12
02:43:43|30058.12
02:43:44|30058.12
02:43:46|30058.12
02:43:46|30058.12
02:43:47|30052.95
02:43:49|30052.95
02:43:49|30052.51
02:43:51|30052.51
02:43:52|30052.51
02:43:53|30052.51
02:43:54|30052.51
02:43:55|30052.51
02:43:57|30052.5
02:43:58|30052.5
02:44:00|30052.51
02:44:00|30052.5
02:44:02|30052.5
02:44:02|30052.51
02:44:03|30052.51
02:44:05|30052.5
02:44:06|30052.5
02:44:07|30052.5
02:44:08|30052.5
02:44:09|30052.5
02:44:10|30054.99
02:44:11|30055.
02:44:12|30055.
02:44:13|30055.
02:44:13|30055.
02:44:14|30055.
02:44:16|30055.
02:44:17|30055.
02:44:18|30055.
02:44:19|30058.02
02:44:20|30058.01
02:44:22|30058.02
02:44:23|30058.02
02:44:24|30058.02
02:44:25|30058.02
02:44:25|30058.02
02:44:27|30058.15
02:44:28|30058.15
02:44:29|30058.15
02:44:30|30058.15
02:44:31|30058.15
02:44:32|30058.14
02:44:33|30058.15
02:44:34|30058.15
02:44:35|30058.15
02:44:36|30058.14
02:44:37|30058.14
02:44:38|30058.14
02:44:39|30058.14
02:44:40|30058.15
02:44:41|30058.15
02:44:42|30058.15
02:44:43|30058.15
02:44:44|30058.15
02:44:45|30058.19
02:44:46|30058.19
02:44:47|30058.19
02:44:48|30058.19
02:44:49|30058.19
02:44:50|30058.19
02:44:51|30058.19
02:44:52|30058.19
02:44:53|30067.31
02:44:54|30073.05
02:44:55|30077.87
02:44:56|30077.87
02:44:58|30077.87
02:44:58|30077.87
02:45:00|30077.87
02:45:02|30077.87
02:45:02|30077.87
02:45:04|30077.87
02:45:05|30071.21
02:45:07|30071.21
02:45:08|30071.21
02:45:10|30071.21
02:45:10|30071.21
02:45:12|30071.21
02:45:12|30071.22
02:45:14|30073.22
02:45:14|30073.22
02:45:16|30073.22
02:45:17|30073.22
02:45:19|30074.48
02:45:20|30074.99
02:45:21|30074.99
02:45:22|30074.99
02:45:23|30074.99
02:45:24|30074.99
02:45:25|30074.99
02:45:26|30075.
02:45:27|30075.
02:45:28|30075.
02:45:29|30075.
02:45:30|30075.
02:45:31|30075.
02:45:32|30075.
02:45:33|30075.
02:45:35|30075.
02:45:36|30074.99
02:45:37|30074.99
02:45:37|30075.
02:45:38|30075.
02:45:40|30075.
02:45:40|30075.
02:45:41|30075.
02:45:42|30074.99
02:45:43|30074.99
02:45:44|30074.99
02:45:45|30075.
02:45:46|30075.
02:45:47|30075.
02:45:49|30075.
02:45:50|30075.
02:45:50|30075.
02:45:51|30075.
02:45:53|30075.
02:45:53|30074.99
02:45:54|30074.99
02:45:56|30074.99
02:45:56|30074.99
02:45:58|30075.
02:46:00|30075.
02:46:02|30074.99
02:46:02|30074.99
02:46:03|30074.99
02:46:05|30081.57
02:46:07|30085.68
02:46:08|30087.17
02:46:09|30087.17
02:46:10|30087.17
02:46:11|30087.17
02:46:12|30087.17
02:46:14|30087.16
02:46:15|30087.16
02:46:16|30087.17
02:46:17|30087.16
02:46:18|30087.17
02:46:19|30087.16
02:46:20|30087.16
02:46:21|30087.17
02:46:21|30087.17
02:46:23|30087.17
02:46:24|30087.17
02:46:25|30087.17
02:46:26|30087.16
02:46:27|30087.17
02:46:28|30087.16
02:46:29|30089.11
02:46:30|30089.11
02:46:31|30089.11
02:46:32|30089.11
02:46:33|30089.11
02:46:34|30095.
02:46:35|30095.14
02:46:36|30098.58
02:46:37|30098.58
02:46:38|30098.58
02:46:39|30098.58
02:46:40|30098.58
02:46:41|30092.19
02:46:43|30081.57
02:46:44|30077.75
02:46:44|30077.76
02:46:45|30080.88
02:46:47|30080.88
02:46:47|30080.88
02:46:49|30080.88
02:46:50|30080.88
02:46:50|30080.88
02:46:52|30080.88
02:46:53|30080.88
02:46:54|30080.88
02:46:55|30080.88
02:46:56|30083.22
02:46:57|30083.22
02:46:58|30087.16
02:46:59|30087.16
02:47:00|30087.16
02:47:02|30087.16
02:47:02|30086.44
02:47:03|30086.43
02:47:04|30086.43
02:47:06|30085.04
02:47:07|30085.04
02:47:09|30084.76
02:47:09|30084.76
02:47:11|30084.76
02:47:12|30084.75
02:47:12|30084.76
02:47:14|30084.99
02:47:14|30089.39
02:47:16|30093.03
02:47:16|30093.02
02:47:17|30093.02
02:47:18|30093.02
02:47:20|30087.29
02:47:20|30087.3
02:47:21|30087.29
02:47:23|30087.29
02:47:24|30087.47
02:47:25|30087.47
02:47:26|30089.69
02:47:26|30089.69
02:47:27|30089.69
02:47:29|30089.68
02:47:30|30089.69
02:47:31|30089.69
02:47:32|30085.17
02:47:33|30085.18
02:47:34|30085.17
02:47:35|30085.18
02:47:36|30085.18
02:47:37|30085.18
02:47:39|30085.18
02:47:39|30085.18
02:47:40|30085.17
02:47:41|30085.17
02:47:42|30085.18
02:47:44|30085.17
02:47:44|30085.17
02:47:45|30085.17
02:47:46|30085.18
02:47:47|30085.17
02:47:48|30085.18
02:47:49|30085.
02:47:50|30085.
02:47:51|30085.
02:47:52|30085.
02:47:53|30085.14
02:47:55|30085.55
02:47:55|30087.96
02:47:56|30087.96
02:47:57|30087.96
02:47:58|30087.97
02:47:59|30087.96
02:48:00|30087.96
02:48:01|30087.96
02:48:03|30087.96
02:48:03|30087.96
02:48:04|30087.96
02:48:06|30087.96
02:48:07|30087.96
02:48:08|30087.96
02:48:09|30087.96
02:48:10|30087.96
02:48:11|30087.97
02:48:11|30087.97
02:48:12|30087.96
02:48:15|30087.96
02:48:15|30087.96
02:48:16|30087.97
02:48:17|30087.01
02:48:18|30087.01
02:48:19|30087.01
02:48:20|30087.01
02:48:21|30087.01
02:48:22|30087.02
02:48:24|30087.02
02:48:24|30087.02
02:48:26|30087.02
02:48:27|30087.01
02:48:27|30087.02
02:48:29|30087.02
02:48:29|30087.01
02:48:31|30087.01
02:48:32|30087.02
02:48:33|30087.02
02:48:34|30087.02
02:48:35|30087.01
02:48:36|30087.01
02:48:37|30087.01
02:48:38|30087.01
02:48:39|30087.01
02:48:40|30087.01
02:48:41|30087.01
02:48:42|30087.02
02:48:43|30087.02
02:48:44|30087.02
02:48:45|30087.02
02:48:46|30087.02
02:48:47|30087.02
02:48:48|30087.02
02:48:49|30084.76
02:48:50|30084.74
02:48:51|30084.74
02:48:52|30083.76
02:48:53|30083.22
02:48:54|30083.22
02:48:55|30083.22
02:48:56|30080.34
02:48:57|30077.42
02:48:58|30077.41
02:48:59|30077.41
02:49:00|30077.42
02:49:02|30077.41
02:49:03|30074.97
02:49:04|30074.97
02:49:05|30071.91
02:49:07|30071.9
02:49:08|30070.88
02:49:09|30066.07
02:49:10|30066.07
02:49:11|30071.9
02:49:12|30076.8
02:49:13|30076.8
02:49:14|30076.8
02:49:15|30076.8
02:49:16|30076.8
02:49:17|30071.97
02:49:18|30071.91
02:49:19|30071.91
02:49:20|30070.28
02:49:21|30068.59
02:49:22|30068.59
02:49:23|30066.06
02:49:24|30066.06
02:49:25|30066.06
02:49:26|30066.06
02:49:27|30067.55
02:49:28|30070.19
02:49:29|30070.18
02:49:30|30070.18
02:49:31|30070.18
02:49:32|30070.18
02:49:33|30070.18
02:49:34|30070.18
02:49:35|30070.18
02:49:37|30070.18
02:49:37|30070.18
02:49:38|30070.18
02:49:39|30070.18
02:49:40|30078.67
02:49:41|30086.94
02:49:42|30092.44
02:49:43|30092.44
02:49:44|30092.44
02:49:45|30092.44
02:49:46|30092.44
02:49:47|30094.73
02:49:48|30094.73
02:49:49|30094.73
02:49:50|30094.73
02:49:51|30094.73
02:49:53|30094.72
02:49:53|30094.72
02:49:54|30094.72
02:49:55|30094.72
02:49:56|30094.73
02:49:57|30094.72
02:49:58|30094.72
02:49:59|30094.72
02:50:00|30094.72
02:50:02|30094.73
02:50:04|30094.72
02:50:05|30094.72
02:50:06|30094.72
02:50:07|30094.72
02:50:08|30094.72
02:50:10|30094.72
02:50:11|30093.91
02:50:13|30093.91
02:50:13|30093.91
02:50:14|30092.94
02:50:15|30092.94
02:50:16|30092.93
02:50:17|30092.93
02:50:18|30092.93
02:50:20|30092.93
02:50:21|30092.93
02:50:22|30092.93
02:50:23|30092.93
02:50:24|30092.94
02:50:26|30092.93
02:50:26|30092.94
02:50:27|30092.94
02:50:29|30092.94
02:50:29|30092.94
02:50:30|30092.94
02:50:32|30092.94
02:50:32|30092.94
02:50:34|30092.94
02:50:34|30092.93
02:50:35|30092.93
02:50:37|30092.93
02:50:38|30092.93
02:50:39|30092.94
02:50:39|30092.94
02:50:41|30092.94
02:50:41|30092.94
02:50:43|30092.93
02:50:44|30092.93
02:50:45|30092.93
02:50:46|30092.65
02:50:47|30086.74
02:50:48|30086.74
02:50:49|30086.74
02:50:50|30086.73
02:50:51|30086.73
02:50:52|30086.73
02:50:53|30086.73
02:50:54|30086.73
02:50:55|30086.73
02:50:56|30086.73
02:50:57|30086.73
02:50:59|30086.73
02:50:59|30086.73
02:51:00|30086.73
02:51:02|30086.73
02:51:04|30086.73
02:51:05|30086.74
02:51:06|30086.74
02:51:07|30086.74
02:51:08|30086.73
02:51:09|30086.74
02:51:11|30081.94
02:51:12|30081.94
02:51:13|30081.94
02:51:14|30081.93
02:51:15|30081.93
02:51:16|30081.93
02:51:16|30081.93
02:51:18|30081.93
02:51:18|30081.93
02:51:20|30081.94
02:51:20|30081.94
02:51:22|30081.94
02:51:23|30081.94
02:51:24|30081.93
02:51:25|30075.74
02:51:26|30075.74
02:51:27|30075.74
02:51:28|30075.74
02:51:29|30075.74
02:51:30|30075.73
02:51:31|30075.74
02:51:32|30075.74
02:51:33|30075.74
02:51:34|30075.74
02:51:35|30075.74
02:51:36|30075.73
02:51:37|30075.73
02:51:38|30075.73
02:51:39|30075.73
02:51:40|30075.74
02:51:41|30075.74
02:51:42|30075.74
02:51:44|30075.73
02:51:44|30075.73
02:51:45|30075.73
02:51:46|30075.74
02:51:47|30075.73
02:51:49|30075.74
02:51:49|30075.73
02:51:50|30075.73
02:51:51|30075.73
02:51:52|30075.74
02:51:53|30075.74
02:51:54|30075.73
02:51:56|30075.73
02:51:56|30075.73
02:51:58|30075.73
02:51:59|30075.73
02:52:00|30075.73
02:52:00|30075.74
02:52:01|30075.74
02:52:04|30075.73
02:52:05|30075.73
02:52:06|30075.73
02:52:07|30077.66
02:52:08|30079.71
02:52:09|30085.29
02:52:11|30085.29
02:52:12|30085.28
02:52:13|30085.28
02:52:14|30085.29
02:52:14|30085.29
02:52:16|30085.32
02:52:18|30085.32
02:52:18|30085.32
02:52:19|30085.32
02:52:20|30092.14
02:52:21|30092.15
02:52:23|30092.14
02:52:24|30092.14
02:52:25|30092.15
02:52:25|30092.15
02:52:26|30092.14
02:52:28|30092.14
02:52:28|30092.15
02:52:30|30092.15
02:52:30|30092.15
02:52:32|30092.15
02:52:33|30092.15
02:52:34|30092.15
02:52:35|30092.15
02:52:36|30092.15
02:52:37|30092.15
02:52:38|30092.14
02:52:39|30092.15
02:52:40|30092.15
02:52:41|30092.94
02:52:42|30092.93
02:52:43|30093.79
02:52:44|30093.78
02:52:45|30093.78
02:52:46|30093.79
02:52:47|30093.79
02:52:48|30093.79
02:52:49|30093.78
02:52:50|30093.78
02:52:51|30093.79
02:52:52|30093.82
02:52:53|30093.82
02:52:54|30093.82
02:52:55|30093.82
02:52:56|30093.82
02:52:57|30093.82
02:52:58|30093.83
02:53:00|30093.83
02:53:00|30093.83
02:53:01|30093.83
02:53:02|30093.83
02:53:04|30090.1
02:53:06|30087.74
02:53:07|30087.73
02:53:08|30084.99
02:53:09|30084.99
02:53:11|30084.98
02:53:11|30084.98
02:53:13|30084.98
02:53:14|30084.99
02:53:15|30084.98
02:53:16|30084.98
02:53:16|30084.98
02:53:18|30084.98
02:53:19|30084.98
02:53:20|30084.98
02:53:20|30084.98
02:53:21|30084.98
02:53:23|30084.98
02:53:23|30084.98
02:53:24|30084.98
02:53:26|30083.47
02:53:27|30083.47
02:53:28|30083.46
02:53:29|30083.46
02:53:30|30084.47
02:53:31|30085.
02:53:32|30084.99
02:53:33|30084.99
02:53:34|30084.99
02:53:35|30085.
02:53:36|30085.
02:53:37|30085.
02:53:38|30085.
02:53:39|30085.
02:53:40|30084.99
02:53:41|30095.11
02:53:42|30100.
02:53:43|30105.06
02:53:44|30106.37
02:53:45|30106.37
02:53:46|30106.37
02:53:47|30106.36
02:53:48|30106.36
02:53:50|30097.58
02:53:50|30099.48
02:53:51|30099.49
02:53:52|30099.49
02:53:53|30099.49
02:53:54|30099.49
02:53:55|30099.49
02:53:56|30101.86
02:53:57|30101.86
02:53:58|30101.86
02:53:59|30101.86
02:54:00|30101.86
02:54:01|30101.86
02:54:02|30101.86
02:54:03|30101.86
02:54:04|30101.86
02:54:06|30101.86
02:54:08|30101.86
02:54:09|30101.87
02:54:10|30101.86
02:54:12|30101.86
02:54:12|30101.86
02:54:13|30101.86
02:54:14|30101.86
02:54:15|30101.86
02:54:16|30101.86
02:54:17|30101.86
02:54:19|30097.16
02:54:20|30097.16
02:54:21|30097.16
02:54:22|30097.16
02:54:23|30097.16
02:54:24|30097.16
02:54:24|30097.16
02:54:26|30097.15
02:54:27|30097.15
02:54:28|30097.15
02:54:30|30097.15
02:54:30|30097.15
02:54:31|30097.15
02:54:32|30097.15
02:54:33|30097.15
02:54:34|30097.15
02:54:35|30097.16
02:54:36|30097.16
02:54:37|30097.16
02:54:38|30097.16
02:54:39|30097.16
02:54:40|30097.16
02:54:41|30097.16
02:54:42|30097.16
02:54:43|30097.16
02:54:44|30097.16
02:54:45|30097.15
02:54:46|30097.15
02:54:47|30097.15
02:54:48|30097.15
02:54:49|30097.16
02:54:50|30097.15
02:54:51|30097.15
02:54:52|30097.15
02:54:53|30097.16
02:54:54|30097.16
02:54:55|30097.16
02:54:56|30097.16
02:54:58|30098.27
02:54:58|30098.27
02:54:59|30098.27
02:55:00|30098.27
02:55:01|30101.8
02:55:03|30106.19
02:55:04|30105.07
02:55:05|30105.06
02:55:07|30105.07
02:55:08|30105.06
02:55:09|30105.06
02:55:10|30105.06
02:55:11|30105.07
02:55:12|30105.67
02:55:13|30105.67
02:55:14|30105.67
02:55:15|30105.67
02:55:16|30105.67
02:55:17|30105.66
02:55:18|30105.67
02:55:19|30105.66
02:55:20|30105.67
02:55:21|30105.67
02:55:22|30105.67
02:55:23|30105.67
02:55:24|30105.67
02:55:25|30105.67
02:55:27|30105.67
02:55:27|30105.66
02:55:28|30105.66
02:55:30|30105.66
02:55:31|30105.66
02:55:32|30105.67
02:55:33|30105.67
02:55:34|30105.67
02:55:35|30105.67
02:55:36|30105.67
02:55:37|30105.67
02:55:38|30106.25
02:55:39|30106.25
02:55:40|30106.25
02:55:41|30106.25
02:55:42|30106.25
02:55:44|30106.25
02:55:46|30106.25
02:55:46|30106.25
02:55:47|30106.26
02:55:48|30106.26
02:55:50|30106.26
02:55:50|30106.26
02:55:52|30106.26
02:55:53|30106.25
02:55:53|30106.26
02:55:55|30106.26
02:55:56|30106.26
02:55:56|30106.26
02:55:58|30106.26
02:55:59|30106.26
02:56:00|30106.25
02:56:01|30106.25
02:56:02|30106.25
02:56:03|30106.25
02:56:03|30106.25
02:56:05|30106.25
02:56:05|30106.25
02:56:07|30106.26
02:56:08|30106.26
02:56:09|30106.26
02:56:11|30106.26
02:56:12|30106.26
02:56:13|30106.25
02:56:15|30108.34
02:56:15|30111.33
02:56:16|30114.1
02:56:18|30118.
02:56:19|30118.
02:56:20|30118.
02:56:21|30111.19
02:56:22|30111.19
02:56:23|30111.2
02:56:24|30111.19
02:56:25|30111.2
02:56:26|30111.19
02:56:27|30111.19
02:56:28|30111.19
02:56:29|30105.49
02:56:31|30112.57
02:56:31|30114.92
02:56:32|30114.93
02:56:33|30114.93
02:56:34|30114.92
02:56:35|30114.92
02:56:36|30114.92
02:56:37|30114.93
02:56:38|30114.93
02:56:39|30114.93
02:56:40|30114.92
02:56:42|30114.92
02:56:43|30114.92
02:56:44|30114.92
02:56:45|30111.14
02:56:46|30111.12
02:56:46|30111.12
02:56:48|30111.12
02:56:49|30111.12
02:56:50|30111.12
02:56:51|30109.5
02:56:52|30109.49
02:56:53|30109.49
02:56:53|30109.49
02:56:55|30109.49
02:56:56|30109.49
02:56:57|30109.49
02:56:58|30109.49
02:56:58|30109.49
02:56:59|30109.49
02:57:01|30109.49
02:57:02|30111.12
02:57:03|30111.12
02:57:04|30111.12
02:57:05|30111.12
02:57:06|30111.12
02:57:07|30111.12
02:57:09|30111.12
02:57:10|30111.12
02:57:11|30111.12
02:57:12|30111.12
02:57:13|30108.02
02:57:14|30105.78
02:57:15|30105.31
02:57:17|30105.31
02:57:17|30105.31
02:57:19|30105.31
02:57:20|30105.31
02:57:21|30105.31
02:57:22|30105.31
02:57:24|30105.31
02:57:24|30105.32
02:57:25|30105.32
02:57:26|30105.32
02:57:27|30105.32
02:57:29|30105.
02:57:30|30105.
02:57:31|30105.
02:57:32|30101.73
02:57:33|30101.73
02:57:34|30101.74
02:57:34|30101.74
02:57:36|30101.74
02:57:37|30101.74
02:57:38|30101.74
02:57:39|30101.74
02:57:40|30101.74
02:57:41|30101.74
02:57:42|30101.74
02:57:43|30101.74
02:57:44|30101.74
02:57:45|30101.74
02:57:46|30101.73
02:57:47|30101.73
02:57:48|30101.74
02:57:49|30101.73
02:57:50|30101.74
02:57:51|30101.73
02:57:52|30101.74
02:57:53|30101.73
02:57:54|30101.73
02:57:55|30101.73
02:57:56|30101.74
02:57:57|30101.74
02:57:58|30101.74
02:57:59|30100.66
02:58:00|30100.67
02:58:01|30100.66
02:58:02|30100.66
02:58:03|30100.66
02:58:04|30100.67
02:58:05|30100.67
02:58:06|30100.67
02:58:07|30100.66
02:58:08|30100.66
02:58:09|30100.66
02:58:11|30100.66
02:58:12|30100.66
02:58:14|30100.66
02:58:14|30100.66
02:58:15|30100.66
02:58:16|30100.66
02:58:17|30100.66
02:58:18|30100.66
02:58:20|30100.66
02:58:20|30100.66
02:58:21|30100.26
02:58:23|30100.26
02:58:24|30100.25
02:58:25|30100.25
02:58:26|30100.25
02:58:27|30100.25
02:58:27|30103.24
02:58:29|30108.17
02:58:30|30110.
02:58:32|30112.37
02:58:32|30112.37
02:58:33|30112.37
02:58:35|30112.38
02:58:35|30112.38
02:58:37|30112.38
02:58:38|30112.37
02:58:38|30112.37
02:58:40|30112.37
02:58:41|30100.35
02:58:42|30100.37
02:58:43|30100.37
02:58:44|30100.37
02:58:44|30100.37
02:58:45|30100.37
02:58:47|30100.36
02:58:47|30100.36
02:58:48|30100.37
02:58:50|30101.61
02:58:50|30101.6
02:58:52|30101.6
02:58:53|30101.61
02:58:53|30101.6
02:58:54|30101.6
02:58:55|30101.6
02:58:56|30101.6
02:58:58|30101.61
02:58:58|30101.6
02:58:59|30102.47
02:59:00|30106.64
02:59:02|30106.65
02:59:02|30106.65
02:59:03|30106.65
02:59:04|30106.65
02:59:05|30106.65
02:59:06|30106.65
02:59:07|30106.65
02:59:09|30106.65
02:59:11|30106.65
02:59:11|30106.64
02:59:13|30106.64
02:59:14|30106.64
02:59:15|30103.05
02:59:16|30103.05
02:59:17|30103.05
02:59:18|30103.05
02:59:19|30103.05
02:59:21|30103.05
02:59:22|30103.05
02:59:23|30103.05
02:59:24|30103.04
02:59:25|30103.04
02:59:26|30103.04
02:59:26|30103.04
02:59:28|30103.04
02:59:29|30103.04
02:59:30|30103.04
02:59:31|30103.05
02:59:32|30103.05
02:59:33|30103.05
02:59:33|30103.05
02:59:35|30103.05
02:59:36|30103.05
02:59:37|30103.04
02:59:38|30103.04
02:59:39|30103.04
02:59:40|30103.04
02:59:41|30103.04
02:59:42|30101.71
02:59:43|30100.67
02:59:44|30100.67
02:59:45|30100.67
02:59:46|30100.67
02:59:47|30100.66
02:59:48|30100.
02:59:49|30100.
02:59:50|30100.
02:59:51|30100.
02:59:52|30100.
02:59:53|30100.
02:59:54|30100.
02:59:56|30100.
02:59:56|30100.01
02:59:57|30100.
02:59:58|30100.
02:59:59|30100.
03:00:00|30100.
03:00:01|30100.01
03:00:02|30100.
03:00:03|30100.01
03:00:04|30100.
03:00:05|30100.
03:00:06|30100.01
03:00:07|30100.
03:00:08|30100.
03:00:09|30100.
03:00:11|30100.01
03:00:13|30100.
03:00:14|30100.
03:00:15|30100.67
03:00:16|30104.25
03:00:17|30104.24
03:00:18|30104.25
03:00:19|30104.25
03:00:20|30104.25
03:00:21|30104.24
03:00:22|30104.24
03:00:24|30104.24
03:00:24|30104.25
03:00:26|30104.24
03:00:27|30104.25
03:00:27|30109.08
03:00:29|30117.48
03:00:30|30121.29
03:00:31|30125.26
03:00:31|30115.29
03:00:33|30115.29
03:00:34|30115.29
03:00:35|30115.29
03:00:36|30115.29
03:00:37|30115.29
03:00:38|30115.29
03:00:39|30115.29
03:00:40|30115.29
03:00:41|30115.28
03:00:42|30115.28
03:00:42|30115.28
03:00:44|30115.29
03:00:45|30115.28
03:00:46|30115.28
03:00:47|30115.28
03:00:48|30115.28
03:00:49|30115.28
03:00:50|30115.28
03:00:51|30115.28
03:00:52|30115.28
03:00:53|30115.28
03:00:54|30115.29
03:00:54|30115.28
03:00:56|30115.28
03:00:57|30115.28
03:00:58|30115.28
03:01:06|30115.28
03:01:07|30121.24
03:01:07|30121.24
03:01:08|30121.24
03:01:10|30121.24
03:01:10|30121.24
03:01:11|30121.43
03:01:13|30121.43
03:01:13|30121.43
03:01:16|30126.41
03:01:16|30126.41
03:01:18|30126.37
03:01:19|30124.23
03:01:20|30124.23
03:01:21|30124.23
03:01:22|30124.24
03:01:23|30124.23
03:01:24|30124.43
03:01:25|30124.43
03:01:26|30124.43
03:01:27|30126.42
03:01:28|30126.42
03:01:29|30126.42
03:01:30|30126.41
03:01:31|30126.41
03:01:32|30126.42
03:01:33|30126.41
03:01:34|30126.41
03:01:35|30126.41
03:01:36|30121.83
03:01:37|30121.83
03:01:38|30129.77
03:01:39|30131.22
03:01:40|30131.22
03:01:41|30131.23
03:01:42|30131.22
03:01:43|30131.22
03:01:44|30131.22
03:01:46|30131.23
03:01:46|30131.22
03:01:47|30131.23
03:01:48|30131.22
03:01:49|30131.22
03:01:50|30131.22
03:01:51|30131.22
03:01:52|30131.22
03:01:53|30131.23
03:01:54|30125.6
03:01:55|30124.92
03:01:56|30124.71
03:01:57|30124.71
03:01:58|30124.71
03:01:59|30124.71
03:02:00|30124.71
03:02:01|30119.42
03:02:02|30115.51
03:02:03|30115.52
03:02:04|30115.51
03:02:05|30115.75
03:02:06|30116.52
03:02:07|30116.52
03:02:08|30116.52
03:02:09|30116.51
03:02:10|30116.52
03:02:11|30114.96
03:02:13|30114.95
03:02:14|30111.81
03:02:16|30111.81
03:02:17|30111.81
03:02:17|30111.81
03:02:19|30111.81
03:02:21|30111.81
03:02:21|30111.81
03:02:22|30111.81
03:02:24|30111.8
03:02:25|30111.8
03:02:26|30111.81
03:02:27|30111.81
03:02:29|30111.81
03:02:29|30109.65
03:02:30|30109.64
03:02:31|30109.64
03:02:33|30109.65
03:02:33|30109.65
03:02:35|30109.65
03:02:36|30109.65
03:02:37|30109.65
03:02:38|30109.65
03:02:39|30109.65
03:02:40|30113.57
03:02:41|30115.67
03:02:42|30115.68
03:02:43|30118.54
03:02:44|30118.54
03:02:45|30118.55
03:02:46|30118.55
03:02:47|30118.55
03:02:48|30118.54
03:02:49|30118.54
03:02:50|30118.54
03:02:51|30118.54
03:02:52|30118.54
03:02:53|30118.54
03:02:55|30118.54
03:02:55|30118.54
03:02:56|30118.54
03:02:57|30118.55
03:02:58|30118.54
03:03:00|30118.54
03:03:00|30118.54
03:03:01|30119.98
03:03:02|30119.98
03:03:03|30119.98
03:03:05|30119.98
03:03:05|30119.98
03:03:06|30119.98
03:03:07|30118.54
03:03:08|30118.54
03:03:09|30118.54
03:03:10|30118.55
03:03:11|30118.55
03:03:12|30118.55
03:03:14|30118.55
03:03:16|30118.55
03:03:17|30118.55
03:03:18|30118.55
03:03:20|30118.55
03:03:20|30118.55
03:03:22|30119.71
03:03:24|30119.71
03:03:24|30119.71
03:03:25|30119.71
03:03:27|30119.71
03:03:27|30119.71
03:03:28|30119.71
03:03:29|30119.7
03:03:30|30119.7
03:03:31|30119.7
03:03:32|30119.7
03:03:33|30119.7
03:03:34|30119.7
03:03:35|30119.7
03:03:36|30119.7
03:03:38|30119.7
03:03:38|30119.7
03:03:39|30119.7
03:03:40|30119.71
03:03:41|30119.71
03:03:42|30120.03
03:03:43|30124.99
03:03:44|30125.
03:03:45|30125.08
03:03:46|30125.08
03:03:47|30125.08
03:03:48|30125.08
03:03:49|30125.45
03:03:50|30125.45
03:03:51|30128.84
03:03:52|30128.84
03:03:53|30128.84
03:03:54|30128.84
03:03:55|30128.84
03:03:57|30130.07
03:03:58|30130.07
03:03:59|30130.07
03:04:00|30130.07
03:04:01|30132.16
03:04:02|30132.65
03:04:02|30133.32
03:04:04|30135.13
03:04:05|30139.33
03:04:05|30139.32
03:04:07|30139.32
03:04:08|30139.3
03:04:08|30139.3
03:04:09|30138.4
03:04:11|30138.41
03:04:12|30138.41
03:04:13|30138.41
03:04:14|30138.4
03:04:16|30138.4
03:04:16|30138.4
03:04:18|30135.61
03:04:19|30135.6
03:04:21|30135.6
03:04:21|30135.6
03:04:22|30135.6
03:04:23|30135.6
03:04:24|30135.6
03:04:25|30135.6
03:04:26|30135.6
03:04:28|30135.6
03:04:29|30135.59
03:04:30|30130.39
03:04:31|30127.09
03:04:32|30129.11
03:04:33|30129.11
03:04:34|30129.11
03:04:35|30129.11
03:04:36|30129.11
03:04:37|30129.1
03:04:38|30129.1
03:04:39|30129.1
03:04:40|30129.1
03:04:41|30129.1
03:04:42|30129.11
03:04:43|30129.11
03:04:44|30129.1
03:04:45|30129.1
03:04:46|30129.1
03:04:47|30129.11
03:04:48|30129.11
03:04:49|30129.11
03:04:51|30129.11
03:04:51|30129.11
03:04:52|30129.11
03:04:54|30129.11
03:04:54|30129.11
03:04:56|30129.11
03:04:57|30129.11
03:04:57|30129.11
03:04:59|30129.11
03:05:00|30129.11
03:05:00|30129.11
03:05:01|30129.11
03:05:03|30129.11
03:05:03|30129.11
03:05:05|30129.11
03:05:06|30129.1
03:05:07|30129.1
03:05:08|30129.11
03:05:09|30129.11
03:05:10|30129.1
03:05:11|30129.1
03:05:12|30129.1
03:05:13|30129.1
03:05:14|30129.1
03:05:16|30129.1
03:05:17|30129.11
03:05:19|30129.11
03:05:20|30129.11
03:05:21|30129.11
03:05:22|30129.11
03:05:23|30129.11
03:05:25|30129.11
03:05:25|30129.11
03:05:27|30129.11
03:05:28|30129.11
03:05:29|30129.11
03:05:30|30129.1
03:05:30|30129.1
03:05:32|30129.11
03:05:34|30129.1
03:05:34|30129.11
03:05:35|30129.11
03:05:36|30129.11
03:05:37|30129.11
03:05:38|30129.11
03:05:39|30129.11
03:05:40|30129.11
03:05:41|30129.11
03:05:42|30129.11
03:05:43|30129.11
03:05:44|30129.1
03:05:45|30129.11
03:05:46|30129.1
03:05:47|30129.11
03:05:48|30129.11
03:05:49|30129.11
03:05:50|30129.11
03:05:51|30129.11
03:05:52|30129.11
03:05:53|30129.11
03:05:55|30129.1
03:05:55|30129.11
03:05:56|30129.11
03:05:57|30129.11
03:05:58|30129.11
03:05:59|30129.11
03:06:01|30129.11
03:06:02|30129.11
03:06:03|30129.11
03:06:04|30129.11
03:06:05|30129.11
03:06:06|30129.1
03:06:07|30129.11
03:06:08|30129.11
03:06:09|30129.11
03:06:10|30129.11
03:06:11|30129.11
03:06:12|30129.1
03:06:12|30129.11
03:06:14|30129.11
03:06:15|30129.11
03:06:17|30129.11
03:06:18|30129.11
03:06:20|30129.11
03:06:20|30129.11
03:06:21|30129.11
03:06:22|30134.25
03:06:23|30134.25
03:06:24|30137.75
03:06:26|30137.75
03:06:28|30137.75
03:06:28|30137.75
03:06:29|30137.75
03:06:30|30137.75
03:06:31|30137.75
03:06:32|30137.75
03:06:33|30137.75
03:06:34|30137.75
03:06:35|30137.75
03:06:36|30137.75
03:06:37|30137.75
03:06:39|30137.74
03:06:39|30137.75
03:06:40|30137.75
03:06:41|30137.75
03:06:42|30137.76
03:06:43|30140.53
03:06:44|30140.53
03:06:45|30140.53
03:06:46|30140.53
03:06:47|30140.53
03:06:48|30140.53
03:06:49|30140.54
03:06:50|30140.54
03:06:51|30140.54
03:06:52|30140.54
03:06:53|30140.54
03:06:55|30140.53
03:06:55|30140.54
03:06:56|30140.54
03:06:57|30140.54
03:06:58|30140.54
03:07:00|30140.54
03:07:00|30140.54
03:07:01|30140.54
03:07:02|30140.53
03:07:03|30140.54
03:07:05|30140.54
03:07:05|30140.54
03:07:06|30140.53
03:07:07|30140.53
03:07:08|30140.53
03:07:10|30140.53
03:07:10|30140.53
03:07:11|30140.53
03:07:12|30140.53
03:07:13|30140.53
03:07:14|30140.53
03:07:15|30140.53
03:07:17|30140.53
03:07:18|30140.53
03:07:19|30140.53
03:07:20|30140.54
03:07:21|30140.54
03:07:22|30140.55
03:07:23|30140.56
03:07:24|30140.55
03:07:25|30140.55
03:07:26|30140.62
03:07:27|30140.62
03:07:28|30140.64
03:07:29|30140.64
03:07:30|30141.06
03:07:31|30141.06
03:07:32|30141.06
03:07:33|30141.11
03:07:34|30141.45
03:07:35|30141.45
03:07:37|30141.45
03:07:37|30141.45
03:07:38|30141.45
03:07:39|30141.45
03:07:40|30141.45
03:07:42|30141.45
03:07:43|30141.44
03:07:44|30141.44
03:07:44|30135.
03:07:46|30133.97
03:07:47|30133.96
03:07:48|30133.96
03:07:49|30133.96
03:07:50|30133.96
03:07:51|30133.96
03:07:52|30133.96
03:07:53|30133.96
03:07:55|30133.97
03:07:55|30133.97
03:07:56|30133.97
03:07:57|30133.97
03:07:58|30133.97
03:07:59|30133.39
03:08:00|30139.
03:08:01|30141.68
03:08:02|30142.31
03:08:04|30142.31
03:08:04|30142.31
03:08:05|30142.31
03:08:06|30142.31
03:08:07|30142.31
03:08:09|30142.3
03:08:09|30142.3
03:08:10|30139.67
03:08:11|30139.67
03:08:12|30139.67
03:08:13|30139.67
03:08:14|30139.66
03:08:15|30139.66
03:08:16|30139.66
03:08:18|30139.66
03:08:20|30139.66
03:08:21|30139.66
03:08:23|30141.44
03:08:23|30141.44
03:08:25|30141.44
03:08:26|30141.44
03:08:27|30142.87
03:08:28|30142.87
03:08:28|30142.87
03:08:30|30142.87
03:08:32|30143.03
03:08:32|30143.03
03:08:33|30149.92
03:08:34|30151.
03:08:35|30155.07
03:08:36|30155.08
03:08:37|30157.63
03:08:38|30159.89
03:08:39|30161.01
03:08:40|30161.85
03:08:41|30161.85
03:08:43|30165.86
03:08:44|30165.86
03:08:44|30163.38
03:08:46|30163.38
03:08:47|30163.38
03:08:47|30163.38
03:08:49|30163.38
03:08:49|30163.39
03:08:50|30163.39
03:08:51|30163.39
03:08:52|30160.89
03:08:53|30160.89
03:08:54|30160.89
03:08:55|30160.89
03:08:57|30157.16
03:08:58|30157.16
03:08:59|30160.46
03:08:59|30160.47
03:09:01|30163.33
03:09:01|30163.33
03:09:02|30163.33
03:09:04|30163.33
03:09:05|30163.34
03:09:06|30163.34
03:09:06|30163.33
03:09:08|30163.39
03:09:09|30163.43
03:09:10|30168.06
03:09:10|30170.99
03:09:11|30171.32
03:09:13|30171.31
03:09:14|30171.31
03:09:15|30171.31
03:09:16|30171.32
03:09:17|30171.32
03:09:17|30171.32
03:09:19|30171.97
03:09:20|30171.97
03:09:20|30172.08
03:09:23|30172.08
03:09:23|30172.08
03:09:24|30171.95
03:09:25|30171.95
03:09:27|30171.95
03:09:28|30171.95
03:09:29|30171.95
03:09:30|30170.12
03:09:32|30170.13
03:09:32|30170.13
03:09:33|30170.13
03:09:34|30170.13
03:09:35|30170.12
03:09:36|30170.12
03:09:37|30170.13
03:09:38|30170.12
03:09:39|30160.66
03:09:40|30160.66
03:09:41|30160.66
03:09:42|30160.66
03:09:43|30160.66
03:09:44|30160.66
03:09:45|30160.66
03:09:46|30160.67
03:09:47|30160.67
03:09:49|30160.02
03:09:49|30156.4
03:09:50|30155.
03:09:51|30155.
03:09:52|30155.
03:09:53|30150.31
03:09:54|30150.31
03:09:55|30150.31
03:09:56|30150.31
03:09:58|30150.31
03:09:59|30148.25
03:10:00|30148.24
03:10:01|30146.13
03:10:02|30141.84
03:10:03|30141.84
03:10:04|30141.83
03:10:05|30141.83
03:10:06|30141.84
03:10:07|30141.84
03:10:08|30141.83
03:10:09|30141.84
03:10:09|30141.84
03:10:10|30141.85
03:10:12|30141.85
03:10:13|30141.84
03:10:14|30141.84
03:10:15|30141.84
03:10:16|30141.84
03:10:17|30141.85
03:10:18|30141.85
03:10:19|30148.09
03:10:21|30148.09
03:10:23|30148.08
03:10:23|30148.09
03:10:25|30148.08
03:10:26|30148.09
03:10:27|30148.09
03:10:28|30148.95
03:10:29|30148.95
03:10:30|30148.95
03:10:31|30148.95
03:10:31|30148.95
03:10:33|30148.95
03:10:34|30148.95
03:10:35|30148.96
03:10:36|30148.95
03:10:37|30148.95
03:10:38|30148.96
03:10:39|30148.96
03:10:40|30148.96
03:10:40|30148.96
03:10:42|30148.96
03:10:43|30148.08
03:10:44|30148.08
03:10:45|30148.08
03:10:46|30148.09
03:10:48|30148.09
03:10:48|30148.1
03:10:49|30148.1
03:10:50|30148.1
03:10:51|30148.1
03:10:52|30148.92
03:10:53|30148.92
03:10:54|30148.92
03:10:55|30148.92
03:10:56|30148.92
03:10:57|30148.92
03:10:59|30148.93
03:11:00|30148.93
03:11:01|30148.93
03:11:01|30148.93
03:11:02|30148.93
03:11:03|30148.92
03:11:05|30148.92
03:11:05|30148.93
03:11:06|30148.92
03:11:08|30148.93
03:11:09|30148.93
03:11:10|30148.93
03:11:11|30148.92
03:11:11|30148.93
03:11:12|30148.92
03:11:13|30148.92
03:11:14|30145.09
03:11:16|30145.09
03:11:16|30145.08
03:11:17|30145.08
03:11:18|30142.
03:11:20|30142.
03:11:21|30141.99
03:11:23|30142.
03:11:24|30142.
03:11:25|30142.
03:11:26|30142.
03:11:27|30142.
03:11:29|30146.11
03:11:30|30146.11
03:11:30|30146.11
03:11:32|30146.11
03:11:33|30147.39
03:11:33|30147.39
03:11:35|30147.39
03:11:36|30147.38
03:11:36|30147.38
03:11:37|30147.38
03:11:39|30147.39
03:11:40|30147.39
03:11:41|30147.39
03:11:42|30147.39
03:11:43|30147.39
03:11:44|30147.39
03:11:45|30147.38
03:11:46|30147.38
03:11:46|30148.92
03:11:47|30150.24
03:11:49|30156.06
03:11:49|30159.08
03:11:50|30159.08
03:11:52|30159.08
03:11:53|30158.09
03:11:54|30158.09
03:11:55|30158.09
03:11:56|30158.09
03:11:57|30158.1
03:11:58|30158.1
03:11:59|30158.09
03:12:00|30158.09
03:12:01|30158.09
03:12:02|30158.09
03:12:03|30158.09
03:12:04|30158.09
03:12:05|30158.09
03:12:06|30158.09
03:12:07|30158.1
03:12:08|30158.1
03:12:09|30158.1
03:12:10|30158.09
03:12:10|30158.09
03:12:12|30158.09
03:12:13|30158.09
03:12:14|30158.09
03:12:15|30158.09
03:12:16|30158.09
03:12:17|30158.09
03:12:18|30158.09
03:12:19|30158.09
03:12:19|30158.09
03:12:21|30158.09
03:12:23|30158.09
03:12:24|30158.09
03:12:25|30158.1
03:12:26|30158.1
03:12:27|30158.1
03:12:28|30159.09
03:12:29|30159.09
03:12:29|30159.09
03:12:31|30166.64
03:12:32|30170.26
03:12:33|30172.15
03:12:34|30173.16
03:12:35|30173.15
03:12:36|30173.16
03:12:37|30173.16
03:12:38|30173.16
03:12:39|30173.16
03:12:40|30173.15
03:12:41|30173.15
03:12:42|30173.16
03:12:43|30173.16
03:12:44|30173.16
03:12:45|30173.16
03:12:46|30173.16
03:12:47|30173.16
03:12:47|30173.15
03:12:49|30173.15
03:12:50|30173.15
03:12:50|30173.15
03:12:52|30173.15
03:12:53|30173.15
03:12:54|30173.16
03:12:55|30173.16
03:12:56|30173.16
03:12:58|30166.8
03:12:59|30166.81
03:13:00|30166.8
03:13:01|30166.8
03:13:02|30166.81
03:13:04|30166.81
03:13:05|30166.81
03:13:06|30166.8
03:13:07|30166.8
03:13:07|30166.8
03:13:09|30166.8
03:13:09|30159.46
03:13:11|30159.46
03:13:12|30159.45
03:13:13|30159.45
03:13:13|30159.45
03:13:14|30159.45
03:13:16|30159.46
03:13:16|30159.46
03:13:17|30159.46
03:13:18|30159.45
03:13:20|30159.45
03:13:21|30159.45
03:13:21|30159.45
03:13:23|30159.45
03:13:25|30159.45
03:13:27|30159.45
03:13:27|30159.45
03:13:28|30159.45
03:13:30|30159.46
03:13:31|30159.46
03:13:32|30159.46
03:13:33|30159.45
03:13:35|30159.45
03:13:36|30159.45
03:13:36|30159.45
03:13:37|30159.46
03:13:39|30159.46
03:13:40|30159.46
03:13:41|30159.45
03:13:42|30159.46
03:13:43|30159.46
03:13:44|30159.46
03:13:45|30159.45
03:13:46|30159.46
03:13:47|30159.45
03:13:48|30159.28
03:13:49|30159.29
03:13:50|30159.29
03:13:51|30159.29
03:13:52|30159.29
03:13:53|30159.28
03:13:55|30154.39
03:13:56|30154.39
03:13:57|30153.25
03:13:58|30153.25
03:13:58|30153.25
03:13:59|30153.24
03:14:00|30152.09
03:14:01|30152.09
03:14:03|30152.09
03:14:04|30152.1
03:14:05|30152.1
03:14:06|30152.09
03:14:07|30151.91
03:14:07|30151.9
03:14:09|30151.9
03:14:10|30151.08
03:14:11|30149.31
03:14:12|30145.07
03:14:13|30145.08
03:14:13|30145.08
03:14:15|30145.08
03:14:16|30145.08
03:14:17|30145.08
03:14:18|30145.08
03:14:19|30145.08
03:14:20|30145.08
03:14:21|30145.08
03:14:22|30145.08
03:14:22|30145.08
03:14:25|30145.08
03:14:25|30145.08
03:14:26|30145.08
03:14:27|30145.07
03:14:29|30151.83
03:14:30|30151.83
03:14:32|30151.83
03:14:33|30151.83
03:14:34|30151.84
03:14:35|30151.83
03:14:36|30151.83
03:14:37|30151.84
03:14:38|30151.84
03:14:39|30151.84
03:14:40|30151.84
03:14:41|30151.84
03:14:42|30151.84
03:14:44|30151.83
03:14:44|30151.83
03:14:45|30151.83
03:14:47|30151.83
03:14:47|30150.74
03:14:49|30150.74
03:14:50|30150.74
03:14:51|30150.74
03:14:52|30150.75
03:14:53|30150.74
03:14:54|30150.74
03:14:55|30150.74
03:14:56|30150.74
03:14:57|30150.74
03:14:58|30150.74
03:14:59|30150.74
03:15:00|30150.75
03:15:01|30150.75
03:15:02|30152.1
03:15:03|30152.1
03:15:04|30152.1
03:15:05|30152.1
03:15:06|30152.1
03:15:07|30152.1
03:15:08|30152.1
03:15:09|30152.1
03:15:10|30152.1
03:15:11|30152.09
03:15:12|30152.09
03:15:13|30152.09
03:15:14|30152.1
03:15:15|30152.1
03:15:16|30152.09
03:15:17|30156.65
03:15:18|30158.94
03:15:19|30158.94
03:15:20|30158.94
03:15:21|30158.94
03:15:22|30158.94
03:15:23|30158.94
03:15:24|30158.94
03:15:26|30158.94
03:15:27|30158.94
03:15:29|30158.94
03:15:30|30158.94
03:15:31|30158.94
03:15:32|30158.94
03:15:33|30158.93
03:15:34|30158.93
03:15:35|30158.93
03:15:36|30158.94
03:15:37|30158.94
03:15:38|30158.94
03:15:39|30158.94
03:15:40|30158.94
03:15:41|30158.94
03:15:42|30158.94
03:15:43|30158.94
03:15:44|30158.94
03:15:46|30158.94
03:15:47|30158.94
03:15:47|30158.94
03:15:49|30158.94
03:15:50|30158.93
03:15:50|30158.93
03:15:51|30158.94
03:15:53|30158.94
03:15:53|30158.94
03:15:54|30158.94
03:15:56|30158.94
03:15:57|30158.94
03:15:59|30158.94
03:16:00|30158.94
03:16:01|30158.94
03:16:01|30158.94
03:16:03|30158.94
03:16:04|30158.94
03:16:04|30158.94
03:16:05|30158.94
03:16:07|30158.94
03:16:07|30158.94
03:16:09|30158.94
03:16:10|30158.94
03:16:10|30155.28
03:16:12|30155.28
03:16:12|30155.01
03:16:13|30155.
03:16:14|30155.
03:16:15|30155.01
03:16:16|30155.01
03:16:17|30155.
03:16:19|30155.
03:16:20|30155.
03:16:20|30155.01
03:16:21|30155.
03:16:23|30155.01
03:16:23|30155.01
03:16:25|30155.
03:16:27|30155.01
03:16:28|30155.01
03:16:30|30155.01
03:16:31|30155.01
03:16:33|30155.01
03:16:33|30155.01
03:16:34|30155.01
03:16:35|30155.
03:16:36|30155.
03:16:37|30150.77
03:16:38|30150.77
03:16:39|30150.77
03:16:40|30150.77
03:16:41|30148.04
03:16:42|30148.04
03:16:44|30148.05
03:16:44|30148.05
03:16:45|30148.05
03:16:46|30148.05
03:16:47|30148.05
03:16:49|30148.05
03:16:49|30148.05
03:16:50|30148.05
03:16:51|30148.05
03:16:52|30148.05
03:16:53|30148.05
03:16:54|30148.05
03:16:55|30148.05
03:16:56|30148.05
03:16:57|30148.05
03:16:58|30148.04
03:16:59|30148.05
03:17:00|30148.05
03:17:01|30147.25
03:17:03|30144.81
03:17:04|30144.81
03:17:05|30144.8
03:17:06|30144.8
03:17:07|30144.8
03:17:08|30143.26
03:17:09|30143.26
03:17:10|30141.9
03:17:11|30140.02
03:17:12|30140.02
03:17:13|30140.02
03:17:14|30140.02
03:17:15|30141.41
03:17:16|30141.41
03:17:17|30141.41
03:17:18|30141.42
03:17:18|30141.42
03:17:20|30141.42
03:17:21|30141.42
03:17:21|30140.
03:17:23|30136.05
03:17:24|30135.1
03:17:25|30134.99
03:17:26|30134.99
03:17:28|30134.98
03:17:29|30134.06
03:17:29|30134.04
03:17:32|30131.77
03:17:32|30131.77
03:17:33|30131.77
03:17:34|30131.77
03:17:36|30131.77
03:17:37|30130.
03:17:38|30130.
03:17:39|30130.
03:17:39|30128.99
03:17:41|30128.99
03:17:42|30125.45
03:17:43|30125.45
03:17:44|30125.84
03:17:44|30125.84
03:17:46|30125.84
03:17:47|30120.6
03:17:48|30120.59
03:17:49|30120.03
03:17:50|30119.7
03:17:51|30119.7
03:17:52|30119.7
03:17:53|30118.29
03:17:54|30118.29
03:17:55|30118.3
03:17:56|30118.3
03:17:57|30113.38
03:17:58|30113.38
03:17:59|30110.96
03:18:00|30109.95
03:18:01|30106.72
03:18:02|30106.65
03:18:03|30106.66
03:18:04|30109.95
03:18:05|30100.04
03:18:06|30113.37
03:18:07|30113.37
03:18:08|30119.22
03:18:09|30119.22
03:18:10|30119.21
03:18:11|30117.79
03:18:12|30117.8
03:18:13|30117.8
03:18:15|30117.8
03:18:16|30117.8
03:18:16|30117.79
03:18:17|30117.79
03:18:18|30124.52
03:18:20|30124.52
03:18:20|30124.51
03:18:21|30124.52
03:18:22|30125.83
03:18:24|30125.83
03:18:24|30125.84
03:18:25|30125.84
03:18:27|30125.84
03:18:28|30125.84
03:18:30|30125.83
03:18:31|30125.84
03:18:32|30125.84
03:18:33|30125.84
03:18:34|30125.84
03:18:35|30125.84
03:18:36|30125.84
03:18:37|30118.45
03:18:38|30118.45
03:18:39|30118.45
03:18:40|30118.45
03:18:42|30125.4
03:18:43|30126.76
03:18:43|30132.43
03:18:44|30134.2
03:18:45|30134.2
03:18:47|30134.2
03:18:48|30134.2
03:18:49|30134.21
03:18:49|30135.71
03:18:51|30141.52
03:18:52|30142.97
03:18:53|30142.97
03:18:54|30142.97
03:18:55|30142.97
03:18:56|30142.97
03:18:56|30147.85
03:18:58|30147.85
03:18:59|30147.85
03:19:00|30147.85
03:19:01|30147.85
03:19:02|30146.6
03:19:03|30146.59
03:19:04|30146.6
03:19:06|30146.6
03:19:06|30146.6
03:19:08|30146.6
03:19:08|30146.59
03:19:09|30146.59
03:19:10|30139.89
03:19:11|30139.89
03:19:13|30139.89
03:19:14|30139.89
03:19:14|30139.89
03:19:16|30139.89
03:19:17|30136.64
03:19:18|30136.63
03:19:18|30136.63
03:19:19|30136.64
03:19:21|30136.64
03:19:21|30136.63
03:19:23|30136.63
03:19:23|30136.63
03:19:25|30136.63
03:19:25|30131.64
03:19:26|30126.99
03:19:29|30126.99
03:19:30|30126.99
03:19:31|30126.99
03:19:32|30126.99
03:19:33|30126.99
03:19:34|30126.99
03:19:35|30130.74
03:19:36|30127.88
03:19:37|30126.76
03:19:38|30126.76
03:19:39|30126.76
03:19:40|30126.76
03:19:41|30126.75
03:19:42|30129.99
03:19:43|30129.99
03:19:44|30129.99
03:19:45|30131.6
03:19:46|30131.61
03:19:47|30131.61
03:19:48|30131.61
03:19:49|30131.61
03:19:51|30131.6
03:19:52|30131.6
03:19:52|30131.6
03:19:53|30131.6
03:19:54|30131.6
03:19:55|30131.61
03:19:57|30131.61
03:19:57|30131.6
03:19:58|30131.6
03:20:00|30131.6
03:20:00|30131.6
03:20:02|30131.6
03:20:03|30127.65
03:20:04|30127.64
03:20:05|30127.64
03:20:06|30127.64
03:20:07|30127.64
03:20:08|30127.64
03:20:09|30127.64
03:20:10|30127.64
03:20:11|30127.64
03:20:12|30127.64
03:20:13|30127.65
03:20:14|30127.65
03:20:15|30127.65
03:20:16|30127.65
03:20:17|30127.65
03:20:18|30125.02
03:20:19|30125.01
03:20:20|30125.01
03:20:21|30122.88
03:20:22|30122.87
03:20:23|30122.88
03:20:24|30125.84
03:20:25|30125.84
03:20:26|30125.84
03:20:27|30131.58
03:20:28|30125.84
03:20:30|30125.84
03:20:31|30125.84
03:20:32|30125.84
03:20:34|30125.83
03:20:34|30125.83
03:20:36|30130.18
03:20:37|30131.61
03:20:39|30131.61
03:20:39|30131.61
03:20:40|30131.61
03:20:42|30130.17
03:20:44|30130.17
03:20:45|30130.17
03:20:45|30130.17
03:20:47|30130.17
03:20:48|30130.18
03:20:48|30130.18
03:20:50|30131.61
03:20:51|30138.16
03:20:53|30138.25
03:20:54|30138.25
03:20:55|30138.25
03:20:56|30138.25
03:20:57|30138.25
03:20:58|30135.59
03:20:59|30135.59
03:21:00|30135.59
03:21:01|30135.59
03:21:02|30135.59
03:21:03|30135.55
03:21:04|30134.83
03:21:05|30134.38
03:21:06|30134.22
03:21:07|30134.22
03:21:08|30134.21
03:21:09|30134.2
03:21:10|30134.2
03:21:11|30134.21
03:21:12|30134.21
03:21:13|30134.21
03:21:14|30134.21
03:21:15|30134.21
03:21:16|30134.21
03:21:17|30134.21
03:21:18|30134.21
03:21:19|30134.21
03:21:20|30134.21
03:21:21|30134.21
03:21:22|30134.21
03:21:23|30134.21
03:21:24|30134.21
03:21:25|30134.21
03:21:26|30134.21
03:21:27|30134.21
03:21:28|30129.18
03:21:30|30129.18
03:21:32|30129.18
03:21:33|30129.18
03:21:34|30129.17
03:21:36|30125.03
03:21:37|30125.03
03:21:39|30125.03
03:21:39|30125.03
03:21:40|30125.51
03:21:41|30125.51
03:21:43|30125.51
03:21:43|30125.51
03:21:44|30125.5
03:21:45|30125.51
03:21:46|30125.51
03:21:47|30125.51
03:21:48|30125.5
03:21:49|30125.5
03:21:50|30125.5
03:21:51|30125.5
03:21:52|30125.5
03:21:54|30125.5
03:21:55|30125.51
03:21:55|30125.51
03:21:57|30125.51
03:21:58|30125.5
03:21:58|30125.51
03:22:00|30125.5
03:22:00|30125.5
03:22:02|30125.5
03:22:02|30119.42
03:22:03|30117.64
03:22:05|30117.64
03:22:06|30117.64
03:22:06|30117.64
03:22:08|30116.65
03:22:08|30116.64
03:22:10|30116.65
03:22:10|30116.65
03:22:12|30116.65
03:22:13|30116.64
03:22:13|30116.65
03:22:14|30116.64
03:22:16|30116.64
03:22:17|30116.64
03:22:18|30116.64
03:22:19|30116.64
03:22:20|30116.64
03:22:21|30116.64
03:22:22|30116.64
03:22:23|30116.64
03:22:24|30116.65
03:22:25|30116.65
03:22:26|30116.65
03:22:27|30116.65
03:22:28|30116.65
03:22:29|30116.65
03:22:30|30116.65
03:22:32|30116.64
03:22:33|30113.39
03:22:34|30113.39
03:22:36|30113.38
03:22:37|30113.38
03:22:38|30113.38
03:22:39|30113.38
03:22:40|30116.65
03:22:42|30120.
03:22:43|30119.82
03:22:44|30119.82
03:22:45|30119.82
03:22:45|30119.82
03:22:46|30119.81
03:22:48|30119.82
03:22:48|30119.83
03:22:50|30122.59
03:22:50|30122.59
03:22:52|30122.59
03:22:52|30122.59
03:22:54|30122.59
03:22:55|30122.59
03:22:56|30122.59
03:22:56|30122.58
03:22:58|30122.58
03:22:59|30122.58
03:23:00|30122.58
03:23:00|30122.58
03:23:01|30122.58
03:23:02|30122.58
03:23:04|30122.58
03:23:05|30122.58
03:23:06|30122.58
03:23:07|30122.58
03:23:08|30122.58
03:23:10|30122.58
03:23:11|30122.59
03:23:12|30122.58
03:23:13|30122.59
03:23:14|30116.51
03:23:15|30118.23
03:23:16|30118.23
03:23:17|30118.23
03:23:18|30118.23
03:23:19|30118.24
03:23:20|30118.24
03:23:21|30118.24
03:23:22|30118.24
03:23:23|30118.24
03:23:24|30118.23
03:23:25|30118.23
03:23:26|30116.63
03:23:27|30116.63
03:23:28|30116.63
03:23:29|30116.63
03:23:30|30116.63
03:23:31|30116.63
03:23:33|30116.63
03:23:33|30116.63
03:23:35|30116.63
03:23:36|30116.63
03:23:37|30122.59
03:23:39|30120.77
03:23:39|30120.77
03:23:40|30120.76
03:23:41|30120.76
03:23:42|30120.76
03:23:43|30120.77
03:23:44|30120.76
03:23:45|30120.76
03:23:46|30120.76
03:23:47|30120.77
03:23:48|30120.77
03:23:49|30120.77
03:23:50|30120.77
03:23:51|30120.77
03:23:52|30122.03
03:23:53|30129.05
03:23:54|30129.05
03:23:55|30129.2
03:23:57|30129.19
03:23:59|30122.04
03:23:59|30122.04
03:24:01|30122.03
03:24:01|30122.03
03:24:03|30120.71
03:24:03|30120.71
03:24:05|30114.84
03:24:06|30114.84
03:24:07|30114.84
03:24:08|30114.61
03:24:10|30114.6
03:24:11|30114.6
03:24:11|30110.64
03:24:13|30106.21
03:24:13|30103.73
03:24:15|30103.72
03:24:15|30102.91
03:24:16|30102.91
03:24:18|30102.91
03:24:18|30102.91
03:24:19|30102.91
03:24:20|30104.42
03:24:21|30104.42
03:24:23|30107.3
03:24:23|30107.3
03:24:25|30107.3
03:24:25|30107.29
03:24:26|30107.29
03:24:28|30107.29
03:24:28|30107.29
03:24:29|30107.29
03:24:31|30107.29
03:24:31|30107.3
03:24:33|30107.29
03:24:35|30107.29
03:24:36|30107.29
03:24:37|30107.29
03:24:39|30107.29
03:24:39|30107.29
03:24:41|30107.3
03:24:43|30107.29
03:24:43|30107.29
03:24:44|30107.29
03:24:45|30107.29
03:24:47|30104.05
03:24:47|30104.05
03:24:48|30104.04
03:24:49|30100.02
03:24:51|30100.01
03:24:52|30100.01
03:24:52|30100.01
03:24:53|30100.
03:24:55|30100.01
03:24:55|30100.01
03:24:57|30100.
03:24:58|30100.
03:24:59|30100.
03:25:00|30100.
03:25:01|30100.01
03:25:02|30100.01
03:25:03|30100.01
03:25:04|30094.64
03:25:05|30094.64
03:25:06|30094.64
03:25:07|30094.63
03:25:08|30094.63
03:25:09|30090.26
03:25:10|30090.25
03:25:11|30090.25
03:25:13|30091.4
03:25:13|30091.4
03:25:14|30092.13
03:25:15|30092.13
03:25:16|30093.5
03:25:17|30093.5
03:25:18|30093.5
03:25:19|30093.5
03:25:20|30093.5
03:25:21|30092.11
03:25:22|30092.11
03:25:23|30090.71
03:25:24|30090.71
03:25:25|30090.25
03:25:26|30090.25
03:25:27|30090.1
03:25:28|30090.1
03:25:29|30090.09
03:25:30|30090.09
03:25:31|30090.1
03:25:32|30090.1
03:25:34|30090.1
03:25:36|30090.1
03:25:36|30090.1
03:25:37|30090.1
03:25:39|30090.09
03:25:40|30090.1
03:25:42|30083.32
03:25:42|30083.31
03:25:43|30083.31
03:25:45|30083.31
03:25:45|30083.31
03:25:47|30083.32
03:25:48|30083.32
03:25:49|30083.31
03:25:50|30083.31
03:25:52|30083.32
03:25:52|30083.31
03:25:53|30083.32
03:25:54|30083.32
03:25:55|30083.31
03:25:56|30083.31
03:25:58|30083.31
03:25:58|30083.31
03:25:59|30083.31
03:26:00|30083.32
03:26:01|30083.31
03:26:03|30083.31
03:26:03|30083.31
03:26:04|30083.31
03:26:06|30083.32
03:26:06|30083.32
03:26:07|30083.31
03:26:09|30083.31
03:26:09|30083.31
03:26:11|30083.31
03:26:11|30083.31
03:26:13|30083.32
03:26:13|30083.31
03:26:15|30083.31
03:26:15|30083.31
03:26:16|30083.31
03:26:17|30083.31
03:26:18|30083.31
03:26:19|30083.32
03:26:20|30083.31
03:26:21|30083.32
03:26:23|30083.32
03:26:24|30083.31
03:26:24|30083.31
03:26:25|30083.31
03:26:26|30083.31
03:26:28|30083.32
03:26:28|30083.31
03:26:30|30083.31
03:26:31|30083.31
03:26:31|30083.31
03:26:32|30083.31
03:26:34|30083.31
03:26:35|30083.32
03:26:37|30083.32
03:26:39|30083.32
03:26:39|30083.32
03:26:41|30083.31
03:26:42|30083.31
03:26:43|30083.31
03:26:44|30083.32
03:26:45|30083.32
03:26:46|30083.32
03:26:47|30083.32
03:26:48|30089.
03:26:49|30089.35
03:26:50|30089.36
03:26:51|30090.73
03:26:52|30090.73
03:26:53|30090.73
03:26:54|30090.72
03:26:55|30090.95
03:26:57|30093.01
03:26:58|30093.01
03:26:59|30093.01
03:27:00|30093.02
03:27:01|30093.01
03:27:02|30093.01
03:27:03|30093.01
03:27:04|30093.02
03:27:05|30093.02
03:27:06|30093.02
03:27:07|30093.02
03:27:08|30093.02
03:27:09|30093.02
03:27:10|30093.02
03:27:11|30093.02
03:27:12|30093.02
03:27:13|30093.02
03:27:14|30093.01
03:27:15|30093.02
03:27:16|30093.02
03:27:17|30093.01
03:27:18|30093.01
03:27:19|30093.01
03:27:20|30093.01
03:27:21|30093.01
03:27:22|30093.02
03:27:23|30093.02
03:27:24|30093.02
03:27:25|30093.02
03:27:26|30093.02
03:27:27|30093.02
03:27:28|30093.02
03:27:30|30093.01
03:27:30|30093.01
03:27:31|30093.01
03:27:32|30093.01
03:27:33|30093.01
03:27:34|30093.01
03:27:36|30087.96
03:27:38|30083.55
03:27:39|30083.54
03:27:40|30083.54
03:27:42|30083.54
03:27:42|30083.54
03:27:44|30083.55
03:27:45|30083.34
03:27:46|30083.34
03:27:47|30083.34
03:27:48|30083.33
03:27:49|30083.32
03:27:50|30083.32
03:27:50|30078.14
03:27:52|30077.
03:27:53|30077.
03:27:54|30077.01
03:27:55|30077.
03:27:56|30077.
03:27:57|30077.
03:27:58|30077.
03:27:59|30077.
03:28:00|30077.
03:28:01|30077.
03:28:01|30077.
03:28:03|30077.
03:28:05|30077.
03:28:05|30077.
03:28:06|30077.01
03:28:07|30077.
03:28:08|30077.
03:28:09|30077.
03:28:10|30077.
03:28:11|30071.97
03:28:12|30071.98
03:28:13|30071.98
03:28:14|30071.98
03:28:15|30071.97
03:28:16|30071.97
03:28:17|30071.97
03:28:19|30071.97
03:28:19|30071.98
03:28:20|30071.98
03:28:21|30071.97
03:28:22|30071.97
03:28:23|30071.97
03:28:24|30071.4
03:28:26|30071.11
03:28:26|30071.1
03:28:28|30071.1
03:28:29|30071.1
03:28:30|30071.1
03:28:31|30071.11
03:28:32|30068.22
03:28:33|30068.22
03:28:34|30068.22
03:28:35|30068.22
03:28:37|30069.54
03:28:37|30070.65
03:28:39|30070.64
03:28:40|30070.64
03:28:41|30070.65
03:28:43|30070.65
03:28:43|30070.65
03:28:44|30070.65
03:28:45|30070.65
03:28:46|30070.65
03:28:48|30070.65
03:28:49|30070.65
03:28:51|30070.65
03:28:51|30070.65
03:28:52|30070.65
03:28:53|30070.64
03:28:54|30070.64
03:28:55|30070.65
03:28:56|30070.65
03:28:58|30070.65
03:28:59|30070.64
03:29:00|30070.64
03:29:01|30070.65
03:29:01|30070.65
03:29:03|30070.65
03:29:04|30070.65
03:29:05|30070.65
03:29:06|30070.65
03:29:07|30070.65
03:29:08|30070.65
03:29:09|30070.64
03:29:09|30070.65
03:29:11|30070.65
03:29:12|30070.65
03:29:12|30070.65
03:29:14|30070.65
03:29:15|30070.65
03:29:16|30070.65
03:29:17|30071.03
03:29:18|30071.03
03:29:20|30071.03
03:29:20|30071.03
03:29:21|30071.02
03:29:22|30071.02
03:29:23|30071.03
03:29:24|30071.03
03:29:25|30071.03
03:29:26|30071.02
03:29:27|30071.02
03:29:28|30071.02
03:29:29|30071.02
03:29:31|30071.02
03:29:31|30071.03
03:29:32|30071.02
03:29:33|30071.02
03:29:34|30071.03
03:29:36|30071.64
03:29:37|30071.64
03:29:39|30071.63
03:29:39|30071.63
03:29:41|30071.63
03:29:42|30071.63
03:29:42|30071.63
03:29:44|30071.64
03:29:45|30079.85
03:29:46|30081.56
03:29:47|30081.56
03:29:48|30087.7
03:29:49|30087.7
03:29:50|30087.7
03:29:51|30087.74
03:29:52|30089.99
03:29:53|30089.99
03:29:54|30086.18
03:29:55|30086.18
03:29:56|30086.18
03:29:57|30086.19
03:29:58|30086.18
03:29:59|30086.18
03:30:00|30086.18
03:30:01|30086.19
03:30:02|30086.18
03:30:03|30086.19
03:30:04|30086.19
03:30:05|30086.19
03:30:06|30086.18
03:30:07|30086.18
03:30:08|30086.19
03:30:09|30086.19
03:30:10|30086.19
03:30:11|30086.19
03:30:12|30086.19
03:30:13|30086.18
03:30:15|30086.18
03:30:15|30086.18
03:30:16|30086.18
03:30:18|30086.18
03:30:19|30086.19
03:30:19|30086.19
03:30:20|30086.19
03:30:22|30086.19
03:30:23|30086.19
03:30:23|30086.19
03:30:24|30086.44
03:30:25|30087.
03:30:27|30092.2
03:30:27|30092.2
03:30:28|30092.2
03:30:30|30092.95
03:30:30|30092.95
03:30:31|30092.95
03:30:33|30092.95
03:30:34|30092.95
03:30:34|30092.96
03:30:36|30092.95
03:30:37|30092.95
03:30:39|30093.
03:30:40|30092.97
03:30:42|30092.97
03:30:43|30092.97
03:30:43|30092.97
03:30:45|30092.97
03:30:45|30092.96
03:30:46|30092.96
03:30:47|30092.96
03:30:49|30092.97
03:30:50|30092.97
03:30:51|30092.97
03:30:52|30092.97
03:30:52|30092.97
03:30:53|30092.97
03:30:55|30092.97
03:30:56|30092.97
03:30:57|30092.97
03:30:57|30092.97
03:30:59|30092.96
03:31:01|30092.97
03:31:01|30092.96
03:31:02|30092.97
03:31:03|30092.97
03:31:04|30092.97
03:31:05|30092.97
03:31:07|30092.97
03:31:07|30092.97
03:31:08|30092.97
03:31:09|30092.96
03:31:10|30092.97
03:31:11|30092.98
03:31:12|30093.
03:31:13|30093.
03:31:14|30093.01
03:31:15|30093.83
03:31:16|30093.82
03:31:17|30093.82
03:31:18|30093.82
03:31:19|30093.83
03:31:20|30092.96
03:31:21|30086.96
03:31:22|30086.18
03:31:23|30081.67
03:31:24|30081.67
03:31:25|30081.67
03:31:26|30081.67
03:31:27|30081.67
03:31:28|30081.67
03:31:29|30081.67
03:31:30|30081.67
03:31:31|30081.67
03:31:32|30081.67
03:31:33|30081.67
03:31:34|30081.67
03:31:35|30081.67
03:31:36|30081.67
03:31:38|30081.66
03:31:40|30081.67
03:31:40|30081.66
03:31:41|30081.66
03:31:42|30081.67
03:31:43|30081.66
03:31:44|30081.66
03:31:45|30081.66
03:31:46|30081.66
03:31:47|30081.66
03:31:48|30081.66
03:31:49|30081.66
03:31:50|30081.66
03:31:51|30081.67
03:31:52|30081.67
03:31:53|30081.67
03:31:54|30081.67
03:31:55|30082.49
03:31:56|30082.49
03:31:57|30082.49
03:31:58|30083.86
03:31:59|30083.86
03:32:00|30083.86
03:32:01|30083.88
03:32:03|30083.88
03:32:03|30083.88
03:32:05|30083.88
03:32:06|30083.89
03:32:07|30083.88
03:32:08|30083.88
03:32:09|30083.88
03:32:10|30083.88
03:32:11|30083.89
03:32:12|30083.89
03:32:14|30084.79
03:32:14|30084.8
03:32:16|30084.8
03:32:17|30084.8
03:32:18|30084.8
03:32:19|30085.
03:32:19|30085.
03:32:21|30085.
03:32:21|30084.99
03:32:22|30084.99
03:32:24|30084.99
03:32:25|30084.99
03:32:25|30084.99
03:32:26|30084.99
03:32:28|30084.99
03:32:28|30084.99
03:32:30|30084.99
03:32:30|30085.
03:32:32|30085.
03:32:33|30085.01
03:32:34|30086.71
03:32:34|30086.71
03:32:35|30086.71
03:32:36|30086.71
03:32:37|30086.71
03:32:39|30090.
03:32:41|30090.
03:32:42|30089.99
03:32:43|30089.99
03:32:45|30090.
03:32:47|30090.
03:32:48|30090.
03:32:49|30090.
03:32:50|30089.99
03:32:51|30090.
03:32:52|30090.
03:32:52|30089.99
03:32:55|30089.99
03:32:55|30090.
03:32:57|30090.
03:32:58|30090.
03:32:59|30090.
03:33:00|30090.
03:33:01|30090.
03:33:03|30096.
03:33:03|30097.56
03:33:04|30097.56
03:33:05|30097.56
03:33:06|30097.57
03:33:07|30097.57
03:33:08|30097.57
03:33:09|30100.
03:33:10|30106.51
03:33:11|30106.52
03:33:12|30106.52
03:33:14|30106.51
03:33:14|30106.52
03:33:15|30108.04
03:33:16|30108.06
03:33:17|30108.06
03:33:19|30112.75
03:33:20|30112.75
03:33:20|30112.75
03:33:22|30112.75
03:33:22|30112.75
03:33:24|30112.76
03:33:25|30114.45
03:33:26|30114.46
03:33:26|30114.46
03:33:28|30114.46
03:33:29|30114.46
03:33:30|30115.
03:33:31|30115.
03:33:32|30115.
03:33:33|30115.
03:33:33|30115.
03:33:35|30115.
03:33:35|30115.
03:33:36|30115.
03:33:37|30115.
03:33:39|30115.
03:33:41|30118.01
03:33:42|30122.4
03:33:43|30124.73
03:33:44|30124.74
03:33:45|30124.73
03:33:46|30124.74
03:33:47|30124.74
03:33:48|30124.74
03:33:50|30121.96
03:33:51|30117.31
03:33:52|30117.31
03:33:53|30117.31
03:33:54|30117.31
03:33:55|30117.31
03:33:56|30117.31
03:33:56|30117.3
03:33:58|30117.3
03:33:59|30117.31
03:34:00|30117.31
03:34:01|30117.31
03:34:02|30117.31
03:34:03|30117.3
03:34:03|30117.3
03:34:05|30117.31
03:34:05|30117.31
03:34:06|30117.3
03:34:07|30117.31
03:34:09|30117.31
03:34:10|30117.31
03:34:10|30117.31
03:34:12|30117.31
03:34:12|30117.3
03:34:14|30117.31
03:34:15|30117.31
03:34:16|30117.3
03:34:17|30117.31
03:34:18|30117.3
03:34:18|30117.3
03:34:20|30121.47
03:34:21|30121.47
03:34:22|30121.47
03:34:23|30121.48
03:34:24|30121.48
03:34:25|30121.48
03:34:26|30118.15
03:34:27|30121.48
03:34:28|30121.48
03:34:30|30121.47
03:34:31|30121.47
03:34:31|30121.47
03:34:32|30121.11
03:34:34|30121.11
03:34:35|30121.1
03:34:36|30121.11
03:34:37|30121.1
03:34:38|30121.1
03:34:39|30121.11
03:34:41|30121.11
03:34:42|30121.11
03:34:43|30121.1
03:34:45|30121.1
03:34:46|30121.1
03:34:47|30121.1
03:34:48|30121.1
03:34:48|30121.11
03:34:50|30121.11
03:34:51|30121.11
03:34:52|30121.11
03:34:53|30121.11
03:34:54|30121.11
03:34:55|30121.11
03:34:56|30121.11
03:34:57|30121.11
03:34:58|30121.11
03:34:59|30121.11
03:35:00|30115.84
03:35:01|30115.02
03:35:02|30115.02
03:35:04|30115.02
03:35:04|30115.02
03:35:06|30115.02
03:35:07|30115.02
03:35:07|30115.02
03:35:09|30115.02
03:35:09|30115.02
03:35:10|30115.02
03:35:12|30115.02
03:35:13|30115.03
03:35:14|30115.02
03:35:15|30115.02
03:35:16|30115.02
03:35:17|30115.02
03:35:18|30115.03
03:35:19|30115.03
03:35:20|30115.02
03:35:21|30115.03
03:35:22|30115.03
03:35:23|30115.03
03:35:24|30115.03
03:35:25|30115.03
03:35:26|30115.02
03:35:28|30115.02
03:35:28|30115.03
03:35:29|30109.96
03:35:30|30109.97
03:35:31|30109.96
03:35:33|30109.96
03:35:33|30109.96
03:35:34|30109.97
03:35:35|30109.97
03:35:36|30110.48
03:35:37|30110.49
03:35:38|30110.49
03:35:39|30110.49
03:35:41|30110.49
03:35:42|30110.49
03:35:44|30110.48
03:35:45|30110.48
03:35:46|30110.48
03:35:47|30110.48
03:35:48|30110.48
03:35:49|30110.48
03:35:50|30110.48
03:35:51|30110.49
03:35:52|30110.49
03:35:54|30110.48
03:35:55|30110.48
03:35:55|30110.49
03:35:56|30110.48
03:35:58|30110.49
03:35:58|30110.48
03:36:00|30114.86
03:36:00|30117.58
03:36:01|30117.58
03:36:02|30117.58
03:36:04|30114.87
03:36:04|30114.68
03:36:06|30112.35
03:36:07|30112.35
03:36:07|30113.16
03:36:09|30113.15
03:36:09|30113.15
03:36:11|30113.15
03:36:12|30113.16
03:36:13|30113.15
03:36:14|30110.62
03:36:14|30110.48
03:36:15|30110.48
03:36:16|30110.48
03:36:17|30110.49
03:36:19|30110.49
03:36:20|30110.48
03:36:20|30110.49
03:36:22|30110.48
03:36:23|30110.48
03:36:23|30110.48
03:36:25|30110.49
03:36:25|30110.49
03:36:26|30110.49
03:36:28|30110.48
03:36:29|30110.48
03:36:30|30110.48
03:36:30|30110.48
03:36:31|30110.48
03:36:33|30110.48
03:36:33|30110.48
03:36:34|30110.48
03:36:36|30110.48
03:36:36|30110.49
03:36:38|30110.49
03:36:38|30110.49
03:36:39|30110.49
03:36:41|30110.49
03:36:42|30110.49
03:36:44|30110.48
03:36:45|30110.49
03:36:47|30110.49
03:36:48|30110.49
03:36:49|30110.49
03:36:50|30110.49
03:36:51|30110.49
03:36:52|30110.49
03:36:53|30110.49
03:36:54|30110.48
03:36:55|30104.95
03:36:56|30099.57
03:36:57|30099.57
03:36:58|30099.56
03:36:59|30099.56
03:37:01|30099.56
03:37:01|30099.57
03:37:02|30099.57
03:37:03|30099.57
03:37:04|30099.57
03:37:05|30099.57
03:37:06|30099.57
03:37:07|30099.57
03:37:08|30099.57
03:37:09|30099.57
03:37:10|30099.57
03:37:11|30099.56
03:37:12|30099.56
03:37:13|30099.56
03:37:14|30099.57
03:37:15|30099.57
03:37:17|30099.57
03:37:17|30099.57
03:37:18|30099.56
03:37:19|30099.57
03:37:20|30099.2
03:37:21|30099.2
03:37:22|30099.16
03:37:23|30094.97
03:37:24|30094.97
03:37:25|30094.97
03:37:26|30094.97
03:37:28|30093.99
03:37:29|30093.99
03:37:30|30095.
03:37:30|30095.74
03:37:32|30099.19
03:37:33|30099.19
03:37:34|30100.
03:37:35|30100.
03:37:35|30100.
03:37:37|30100.
03:37:37|30100.
03:37:39|30100.
03:37:40|30099.99
03:37:41|30099.99
03:37:43|30088.96
03:37:45|30084.96
03:37:45|30084.97
03:37:47|30081.68
03:37:48|30081.68
03:37:49|30081.69
03:37:51|30081.69
03:37:51|30081.68
03:37:52|30081.68
03:37:53|30080.
03:37:54|30074.97
03:37:55|30074.48
03:37:56|30074.48
03:37:57|30074.48
03:37:58|30074.48
03:37:59|30073.1
03:38:00|30073.1
03:38:02|30073.1
03:38:03|30073.1
03:38:04|30073.1
03:38:05|30073.1
03:38:06|30073.1
03:38:07|30073.11
03:38:08|30073.11
03:38:08|30073.1
03:38:09|30073.1
03:38:11|30073.1
03:38:12|30073.11
03:38:13|30073.11
03:38:14|30073.11
03:38:16|30073.1
03:38:16|30073.1
03:38:17|30073.11
03:38:18|30073.11
03:38:19|30073.1
03:38:20|30073.1
03:38:21|30069.
03:38:22|30069.
03:38:23|30069.
03:38:25|30069.
03:38:26|30069.
03:38:27|30069.
03:38:28|30068.99
03:38:28|30068.44
03:38:30|30068.42
03:38:30|30068.42
03:38:31|30068.42
03:38:33|30072.66
03:38:33|30072.67
03:38:34|30076.
03:38:36|30079.15
03:38:36|30079.15
03:38:38|30079.16
03:38:39|30079.16
03:38:40|30081.51
03:38:41|30081.51
03:38:42|30081.51
03:38:43|30081.51
03:38:44|30081.5
03:38:46|30081.5
03:38:47|30081.51
03:38:48|30081.5
03:38:48|30081.51
03:38:49|30081.51
03:38:50|30081.51
03:38:52|30081.5
03:38:52|30081.5
03:38:54|30081.5
03:38:54|30081.5
03:38:56|30081.5
03:38:57|30081.57
03:38:57|30081.57
03:38:59|30084.54
03:39:00|30084.55
03:39:01|30084.55
03:39:02|30084.55
03:39:03|30084.55
03:39:04|30084.55
03:39:05|30084.55
03:39:06|30084.85
03:39:07|30085.01
03:39:08|30085.01
03:39:09|30085.01
03:39:10|30085.01
03:39:11|30085.01
03:39:12|30085.01
03:39:13|30086.48
03:39:14|30092.95
03:39:15|30092.95
03:39:16|30092.95
03:39:17|30094.73
03:39:18|30095.
03:39:19|30095.
03:39:20|30095.76
03:39:21|30095.76
03:39:22|30096.92
03:39:23|30096.92
03:39:24|30096.93
03:39:25|30096.93
03:39:26|30096.93
03:39:27|30096.93
03:39:28|30096.94
03:39:29|30096.94
03:39:30|30096.94
03:39:31|30096.94
03:39:32|30096.94
03:39:33|30096.94
03:39:34|30096.94
03:39:35|30097.96
03:39:36|30097.96
03:39:38|30097.97
03:39:38|30099.56
03:39:40|30099.56
03:39:41|30099.56
03:39:42|30099.56
03:39:42|30099.56
03:39:44|30099.56
03:39:45|30099.55
03:39:46|30096.97
03:39:47|30096.97
03:39:48|30096.97
03:39:49|30096.97
03:39:51|30096.97
03:39:52|30096.97
03:39:53|30096.97
03:39:54|30096.97
03:39:55|30096.97
03:39:56|30096.97
03:39:57|30096.98
03:39:58|30096.97
03:39:59|30096.97
03:40:01|30096.97
03:40:02|30102.63
03:40:03|30102.64
03:40:03|30102.64
03:40:05|30102.63
03:40:05|30102.63
03:40:07|30102.63
03:40:08|30102.63
03:40:08|30102.64
03:40:10|30102.64
03:40:11|30102.64
03:40:11|30107.34
03:40:13|30107.89
03:40:14|30107.89
03:40:14|30107.89
03:40:16|30107.89
03:40:16|30108.04
03:40:18|30109.03
03:40:18|30109.03
03:40:19|30109.03
03:40:21|30105.55
03:40:22|30103.44
03:40:23|30103.44
03:40:24|30103.44
03:40:24|30103.44
03:40:25|30103.44
03:40:26|30103.44
03:40:28|30103.44
03:40:29|30103.44
03:40:29|30103.44
03:40:31|30103.44
03:40:32|30103.44
03:40:33|30103.45
03:40:34|30103.4
03:40:35|30103.4
03:40:36|30102.64
03:40:37|30102.64
03:40:37|30102.64
03:40:39|30101.24
03:40:40|30101.25
03:40:41|30101.25
03:40:41|30101.25
03:40:43|30100.07
03:40:44|30100.07
03:40:45|30100.07
03:40:46|30100.07
03:40:47|30100.07
03:40:48|30100.07
03:40:49|30100.07
03:40:51|30100.07
03:40:52|30100.07
03:40:52|30100.07
03:40:54|30100.07
03:40:55|30100.07
03:40:56|30100.07
03:40:57|30100.
03:40:58|30100.01
03:40:59|30100.01
03:41:00|30100.01
03:41:01|30100.01
03:41:02|30100.
03:41:03|30100.01
03:41:04|30100.01
03:41:05|30100.
03:41:06|30100.
03:41:07|30100.
03:41:08|30100.01
03:41:09|30100.01
03:41:10|30100.
03:41:11|30100.01
03:41:12|30100.01
03:41:13|30100.01
03:41:14|30100.01
03:41:15|30100.01
03:41:16|30100.01
03:41:17|30100.
03:41:18|30100.
03:41:19|30100.
03:41:21|30100.01
03:41:22|30100.
03:41:23|30100.
03:41:24|30096.95
03:41:25|30096.95
03:41:26|30096.95
03:41:28|30096.95
03:41:28|30096.95
03:41:29|30096.96
03:41:31|30096.95
03:41:33|30096.95
03:41:33|30096.96
03:41:34|30096.95
03:41:35|30095.97
03:41:37|30095.97
03:41:38|30095.97
03:41:39|30095.96
03:41:40|30095.96
03:41:41|30094.73
03:41:42|30094.74
03:41:43|30092.98
03:41:44|30092.98
03:41:45|30092.98
03:41:47|30092.98
03:41:49|30092.98
03:41:49|30092.98
03:41:50|30092.98
03:41:52|30086.38
03:41:53|30086.38
03:41:54|30089.71
03:41:55|30092.95
03:41:56|30092.95
03:41:58|30092.95
03:41:59|30092.95
03:42:00|30092.95
03:42:01|30092.94
03:42:02|30092.94
03:42:03|30092.94
03:42:04|30092.95
03:42:05|30092.94
03:42:06|30092.95
03:42:08|30092.95
03:42:08|30094.61
03:42:10|30094.62
03:42:11|30094.62
03:42:12|30094.63
03:42:13|30094.63
03:42:14|30094.63
03:42:15|30094.62
03:42:16|30094.62
03:42:17|30094.62
03:42:18|30094.63
03:42:19|30094.63
03:42:20|30094.63
03:42:21|30094.63
03:42:22|30094.63
03:42:23|30094.63
03:42:24|30094.63
03:42:25|30094.63
03:42:26|30094.63
03:42:27|30094.62
03:42:28|30094.62
03:42:29|30094.63
03:42:30|30094.62
03:42:31|30094.62
03:42:32|30094.62
03:42:33|30094.62
03:42:34|30094.62
03:42:35|30094.63
03:42:36|30094.63
03:42:37|30094.63
03:42:38|30094.63
03:42:39|30094.63
03:42:40|30102.05
03:42:41|30104.99
03:42:42|30105.
03:42:43|30105.
03:42:44|30105.
03:42:45|30105.
03:42:46|30105.04
03:42:47|30105.04
03:42:51|30107.57
03:42:52|30107.58
03:42:53|30109.98
03:42:54|30109.98
03:42:55|30109.98
03:42:56|30109.99
03:42:57|30110.49
03:42:58|30114.3
03:43:00|30119.93
03:43:00|30119.93
03:43:01|30119.93
03:43:02|30119.94
03:43:03|30119.93
03:43:04|30119.94
03:43:05|30119.94
03:43:06|30119.94
03:43:07|30119.94
03:43:08|30119.94
03:43:09|30119.93
03:43:10|30119.94
03:43:11|30116.64
03:43:12|30116.64
03:43:13|30116.64
03:43:14|30116.64
03:43:15|30116.65
03:43:16|30114.34
03:43:17|30109.99
03:43:18|30109.99
03:43:20|30107.59
03:43:20|30107.59
03:43:22|30107.59
03:43:23|30107.58
03:43:24|30107.59
03:43:25|30107.58
03:43:26|30107.59
03:43:27|30107.58
03:43:28|30107.59
03:43:29|30107.59
03:43:30|30107.59
03:43:31|30107.59
03:43:32|30110.39
03:43:33|30110.38
03:43:34|30110.38
03:43:35|30110.38
03:43:35|30110.38
03:43:36|30110.38
03:43:38|30110.38
03:43:39|30110.38
03:43:40|30110.38
03:43:41|30110.38
03:43:42|30110.38
03:43:42|30110.38
03:43:43|30110.38
03:43:45|30110.38
03:43:46|30110.38
03:43:47|30110.38
03:43:48|30110.38
03:43:50|30110.38
03:43:51|30108.35
03:43:53|30106.01
03:43:53|30106.01
03:43:55|30106.01
03:43:56|30106.
03:43:57|30106.
03:43:58|30106.
03:43:59|30106.01
03:44:00|30106.01
03:44:01|30106.01
03:44:02|30106.01
03:44:03|30106.01
03:44:04|30104.39
03:44:05|30104.38
03:44:07|30104.39
03:44:08|30104.39
03:44:09|30104.38
03:44:10|30104.38
03:44:11|30104.38
03:44:12|30104.38
03:44:13|30104.38
03:44:14|30104.38
03:44:15|30104.38
03:44:16|30104.39
03:44:16|30104.39
03:44:17|30104.39
03:44:19|30104.38
03:44:20|30104.38
03:44:20|30104.38
03:44:21|30104.38
03:44:23|30104.38
03:44:24|30104.38
03:44:24|30104.38
03:44:26|30104.38
03:44:27|30104.38
03:44:28|30103.42
03:44:29|30103.42
03:44:30|30103.4
03:44:30|30103.4
03:44:32|30103.4
03:44:34|30103.4
03:44:34|30108.04
03:44:35|30113.86
03:44:36|30117.51
03:44:38|30121.46
03:44:39|30121.46
03:44:40|30121.46
03:44:40|30121.46
03:44:41|30121.46
03:44:43|30121.47
03:44:44|30117.51
03:44:44|30117.51
03:44:46|30113.22
03:44:47|30113.22
03:44:48|30113.21
03:44:49|30113.21
03:44:51|30113.22
03:44:52|30113.21
03:44:53|30113.21
03:44:55|30113.23
03:44:56|30113.23
03:44:57|30113.22
03:44:59|30113.22
03:45:00|30113.23
03:45:01|30114.43
03:45:02|30114.44
03:45:03|30114.44
03:45:04|30114.43
03:45:05|30114.44
03:45:06|30117.66
03:45:07|30117.67
03:45:08|30117.67
03:45:09|30117.67
03:45:10|30117.67
03:45:11|30117.67
03:45:12|30117.66
03:45:13|30117.67
03:45:14|30117.67
03:45:15|30117.66
03:45:16|30117.67
03:45:17|30117.67
03:45:18|30117.67
03:45:19|30118.26
03:45:20|30118.27
03:45:21|30118.26
03:45:22|30117.67
03:45:23|30113.21
03:45:25|30107.97
03:45:25|30107.96
03:45:26|30107.96
03:45:28|30107.96
03:45:28|30107.97
03:45:29|30107.97
03:45:31|30107.97
03:45:32|30107.97
03:45:32|30107.97
03:45:33|30107.97
03:45:35|30107.97
03:45:35|30107.97
03:45:36|30107.96
03:45:37|30107.96
03:45:38|30107.96
03:45:39|30107.97
03:45:40|30107.97
03:45:42|30107.97
03:45:42|30107.96
03:45:43|30107.96
03:45:44|30107.96
03:45:46|30105.16
03:45:47|30105.17
03:45:48|30105.16
03:45:48|30105.16
03:45:49|30105.16
03:45:51|30105.16
03:45:53|30105.17
03:45:54|30105.17
03:45:55|30105.17
03:45:56|30105.17
03:45:58|30106.19
03:45:58|30106.19
03:46:00|30106.19
03:46:01|30106.19
03:46:02|30106.19
03:46:03|30106.19
03:46:04|30106.19
03:46:05|30106.19
03:46:06|30106.19
03:46:07|30107.12
03:46:08|30106.2
03:46:09|30106.2
03:46:10|30107.51
03:46:12|30107.51
03:46:13|30107.52
03:46:14|30107.51
03:46:14|30107.51
03:46:15|30107.51
03:46:17|30107.52
03:46:18|30107.52
03:46:19|30107.52
03:46:20|30107.51
03:46:21|30107.51
03:46:22|30107.51
03:46:23|30109.74
03:46:24|30108.42
03:46:25|30108.42
03:46:26|30107.56
03:46:27|30107.56
03:46:28|30107.56
03:46:29|30107.57
03:46:30|30107.57
03:46:31|30105.68
03:46:32|30105.68
03:46:33|30105.68
03:46:34|30105.67
03:46:35|30105.68
03:46:36|30105.68
03:46:37|30105.68
03:46:38|30105.68
03:46:39|30102.95
03:46:40|30101.98
03:46:41|30101.97
03:46:42|30097.98
03:46:43|30095.97
03:46:44|30095.97
03:46:45|30095.97
03:46:46|30093.41
03:46:47|30094.41
03:46:48|30094.41
03:46:49|30101.12
03:46:50|30101.12
03:46:52|30101.13
03:46:53|30101.13
03:46:55|30101.13
03:46:56|30101.13
03:46:57|30101.13
03:46:59|30101.12
03:47:00|30104.99
03:47:01|30104.99
03:47:02|30105.
03:47:03|30105.
03:47:04|30105.
03:47:05|30104.99
03:47:06|30104.99
03:47:08|30105.
03:47:09|30105.
03:47:10|30105.
03:47:10|30105.
03:47:11|30105.
03:47:13|30105.
03:47:14|30105.
03:47:15|30105.
03:47:15|30105.
03:47:16|30105.
03:47:17|30105.
03:47:18|30104.99
03:47:20|30104.99
03:47:21|30104.99
03:47:22|30104.99
03:47:22|30104.99
03:47:23|30104.99
03:47:24|30104.99
03:47:25|30105.
03:47:26|30104.99
03:47:28|30104.99
03:47:29|30104.99
03:47:29|30104.99
03:47:30|30104.99
03:47:31|30104.99
03:47:33|30104.99
03:47:34|30104.99
03:47:34|30104.99
03:47:35|30104.99
03:47:37|30104.99
03:47:37|30104.99
03:47:39|30104.99
03:47:40|30104.99
03:47:41|30104.99
03:47:42|30104.99
03:47:43|30103.86
03:47:44|30103.86
03:47:45|30103.17
03:47:46|30103.17
03:47:47|30103.17
03:47:49|30103.17
03:47:50|30103.17
03:47:50|30103.17
03:47:53|30103.17
03:47:53|30103.17
03:47:54|30103.16
03:47:56|30103.16
03:47:58|30103.17
03:47:59|30103.17
03:48:00|30103.17
03:48:01|30103.17
03:48:02|30103.17
03:48:03|30109.1
03:48:04|30109.1
03:48:05|30109.09
03:48:06|30109.09
03:48:08|30109.09
03:48:09|30109.09
03:48:09|30109.09
03:48:10|30109.09
03:48:11|30109.09
03:48:13|30109.09
03:48:14|30109.09
03:48:15|30109.09
03:48:16|30109.1
03:48:17|30109.1
03:48:18|30109.09
03:48:19|30109.09
03:48:20|30109.09
03:48:21|30109.09
03:48:22|30109.09
03:48:23|30109.1
03:48:24|30109.09
03:48:25|30109.09
03:48:26|30109.09
03:48:27|30109.09
03:48:28|30110.
03:48:29|30110.
03:48:30|30112.64
03:48:31|30112.66
03:48:32|30112.66
03:48:33|30113.05
03:48:34|30113.06
03:48:35|30113.05
03:48:36|30113.05
03:48:37|30113.06
03:48:38|30113.06
03:48:39|30114.82
03:48:40|30114.83
03:48:41|30119.09
03:48:42|30119.94
03:48:43|30119.94
03:48:44|30119.94
03:48:45|30119.93
03:48:46|30119.94
03:48:47|30119.94
03:48:48|30119.93
03:48:49|30120.6
03:48:50|30120.74
03:48:51|30120.74
03:48:52|30120.74
03:48:53|30121.03
03:48:55|30121.47
03:48:56|30121.47
03:48:57|30121.47
03:48:58|30125.
03:49:00|30125.
03:49:01|30125.
03:49:02|30125.
03:49:03|30125.
03:49:04|30124.99
03:49:05|30124.99
03:49:06|30125.
03:49:07|30125.
03:49:08|30124.99
03:49:09|30124.99
03:49:10|30124.99
03:49:12|30124.99
03:49:13|30124.99
03:49:14|30125.
03:49:15|30125.
03:49:16|30124.99
03:49:16|30124.99
03:49:17|30125.
03:49:19|30125.
03:49:19|30125.
03:49:21|30125.
03:49:21|30119.53
03:49:23|30114.97
03:49:24|30114.97
03:49:25|30112.97
03:49:26|30112.98
03:49:27|30112.97
03:49:27|30112.98
03:49:29|30112.97
03:49:30|30112.97
03:49:31|30112.97
03:49:32|30112.97
03:49:33|30112.98
03:49:34|30112.98
03:49:34|30112.98
03:49:37|30112.97
03:49:37|30112.97
03:49:38|30112.98
03:49:39|30112.98
03:49:40|30112.98
03:49:41|30112.98
03:49:42|30112.98
03:49:43|30112.98
03:49:44|30112.98
03:49:45|30112.98
03:49:46|30112.98
03:49:47|30112.98
03:49:48|30112.98
03:49:49|30119.99
03:49:50|30119.99
03:49:51|30119.99
03:49:52|30120.
03:49:54|30126.86
03:49:56|30131.05
03:49:57|30131.05
03:49:58|30131.05
03:49:59|30131.05
03:50:01|30131.05
03:50:02|30131.05
03:50:03|30131.05
03:50:05|30133.81
03:50:05|30133.81
03:50:06|30133.81
03:50:07|30133.81
03:50:09|30136.72
03:50:09|30136.72
03:50:10|30140.28
03:50:12|30140.25
03:50:13|30140.25
03:50:13|30140.25
03:50:15|30140.25
03:50:16|30140.26
03:50:17|30140.26
03:50:18|30140.27
03:50:19|30146.8
03:50:20|30146.79
03:50:21|30144.36
03:50:22|30144.36
03:50:23|30144.36
03:50:24|30144.36
03:50:25|30144.41
03:50:26|30144.41
03:50:27|30144.41
03:50:28|30144.59
03:50:29|30146.77
03:50:30|30146.77
03:50:31|30146.77
03:50:32|30146.77
03:50:33|30146.77
03:50:34|30146.76
03:50:35|30146.77
03:50:36|30149.95
03:50:37|30149.95
03:50:38|30149.95
03:50:39|30149.95
03:50:40|30149.95
03:50:41|30149.95
03:50:42|30149.95
03:50:43|30149.96
03:50:44|30149.96
03:50:45|30149.96
03:50:46|30150.
03:50:47|30150.
03:50:48|30150.
03:50:49|30150.
03:50:50|30150.
03:50:51|30150.
03:50:52|30150.
03:50:53|30144.43
03:50:54|30144.28
03:50:56|30144.29
03:50:57|30144.28
03:50:58|30144.29
03:50:59|30144.29
03:51:00|30144.29
03:51:02|30144.29
03:51:02|30144.29
03:51:04|30144.
03:51:04|30143.26
03:51:06|30142.94
03:51:07|30140.08
03:51:08|30140.08
03:51:09|30140.08
03:51:10|30140.08
03:51:11|30140.08
03:51:12|30140.08
03:51:13|30140.07
03:51:14|30140.07
03:51:15|30140.07
03:51:16|30140.07
03:51:17|30140.08
03:51:18|30140.08
03:51:19|30140.07
03:51:20|30140.07
03:51:21|30140.07
03:51:22|30140.07
03:51:23|30140.07
03:51:24|30140.07
03:51:25|30140.07
03:51:26|30140.08
03:51:27|30140.08
03:51:28|30140.08
03:51:29|30140.08
03:51:30|30140.08
03:51:31|30140.08
03:51:32|30140.08
03:51:33|30140.08
03:51:34|30140.07
03:51:35|30140.07
03:51:36|30140.07
03:51:37|30140.07
03:51:38|30140.07
03:51:39|30140.07
03:51:40|30140.07
03:51:41|30140.07
03:51:42|30140.07
03:51:43|30140.07
03:51:44|30140.07
03:51:45|30140.07
03:51:46|30140.07
03:51:47|30140.08
03:51:48|30140.08
03:51:49|30140.08
03:51:50|30140.08
03:51:51|30141.43
03:51:52|30141.43
03:51:53|30141.43
03:51:54|30141.43
03:51:55|30141.43
03:51:57|30141.42
03:51:58|30141.42
03:51:59|30141.43
03:52:00|30141.43
03:52:01|30141.43
03:52:02|30141.43
03:52:03|30141.42
03:52:04|30141.42
03:52:05|30141.42
03:52:06|30141.42
03:52:08|30141.43
03:52:09|30141.43
03:52:10|30141.42
03:52:11|30141.41
03:52:12|30141.41
03:52:13|30141.4
03:52:14|30140.09
03:52:15|30140.09
03:52:16|30140.09
03:52:17|30140.09
03:52:18|30140.08
03:52:19|30140.08
03:52:20|30140.08
03:52:21|30140.09
03:52:22|30140.09
03:52:23|30140.09
03:52:24|30140.09
03:52:25|30140.09
03:52:26|30140.09
03:52:27|30140.09
03:52:28|30140.09
03:52:29|30140.08
03:52:30|30140.08
03:52:31|30140.08
03:52:32|30140.08
03:52:33|30140.09
03:52:35|30140.09
03:52:36|30140.08
03:52:36|30140.09
03:52:38|30140.08
03:52:38|30140.07
03:52:40|30140.08
03:52:40|30140.08
03:52:41|30140.08
03:52:42|30140.07
03:52:44|30140.07
03:52:45|30140.08
03:52:46|30140.07
03:52:47|30140.07
03:52:48|30140.07
03:52:49|30140.08
03:52:50|30140.07
03:52:51|30140.07
03:52:52|30140.07
03:52:53|30140.07
03:52:54|30140.07
03:52:55|30140.07
03:52:57|30140.07
03:52:58|30140.07
03:53:00|30140.07
03:53:01|30139.11
03:53:02|30139.11
03:53:04|30139.12
03:53:04|30139.12
03:53:06|30139.12
03:53:06|30139.12
03:53:08|30139.12
03:53:08|30139.12
03:53:09|30139.12
03:53:11|30139.12
03:53:12|30139.12
03:53:12|30139.12
03:53:13|30139.12
03:53:15|30139.12
03:53:16|30139.12
03:53:17|30139.12
03:53:17|30139.12
03:53:19|30139.11
03:53:20|30139.11
03:53:21|30139.11
03:53:22|30139.11
03:53:22|30139.12
03:53:24|30139.12
03:53:24|30137.95
03:53:26|30137.95
03:53:26|30137.95
03:53:27|30136.68
03:53:29|30136.68
03:53:30|30136.68
03:53:30|30136.68
03:53:32|30136.68
03:53:32|30136.58
03:53:34|30136.58
03:53:34|30136.59
03:53:35|30136.58
03:53:36|30135.05
03:53:37|30135.87
03:53:38|30135.87
03:53:40|30135.88
03:53:41|30135.87
03:53:41|30135.87
03:53:42|30135.87
03:53:43|30131.18
03:53:45|30130.
03:53:46|30130.
03:53:47|30130.01
03:53:48|30127.42
03:53:49|30127.42
03:53:49|30135.39
03:53:51|30135.4
03:53:52|30135.4
03:53:53|30144.28
03:53:53|30144.43
03:53:55|30144.43
03:53:56|30144.43
03:53:58|30144.43
03:53:59|30144.43
03:54:00|30144.43
03:54:01|30144.44
03:54:02|30144.44
03:54:04|30144.43
03:54:04|30144.43
03:54:06|30144.43
03:54:07|30144.43
03:54:07|30145.07
03:54:09|30147.42
03:54:11|30149.99
03:54:11|30149.99
03:54:12|30150.01
03:54:13|30150.02
03:54:14|30150.01
03:54:15|30150.01
03:54:16|30150.01
03:54:17|30150.02
03:54:18|30150.02
03:54:19|30150.02
03:54:20|30150.01
03:54:21|30150.03
03:54:22|30150.03
03:54:23|30150.01
03:54:24|30150.01
03:54:25|30150.01
03:54:26|30150.01
03:54:27|30150.01
03:54:28|30150.01
03:54:29|30150.01
03:54:30|30150.01
03:54:31|30150.02
03:54:33|30150.01
03:54:33|30150.02
03:54:34|30150.02
03:54:35|30150.02
03:54:36|30150.01
03:54:37|30150.01
03:54:38|30150.01
03:54:39|30149.99
03:54:40|30149.99
03:54:41|30147.38
03:54:43|30147.38
03:54:44|30147.38
03:54:45|30147.38
03:54:45|30147.38
03:54:47|30147.38
03:54:48|30147.38
03:54:49|30147.38
03:54:50|30147.38
03:54:51|30147.38
03:54:52|30147.38
03:54:53|30147.38
03:54:54|30145.02
03:54:55|30142.33
03:54:56|30139.25
03:54:57|30139.24
03:54:59|30139.23
03:55:01|30136.77
03:55:01|30136.77
03:55:02|30136.77
03:55:03|30136.76
03:55:05|30136.76
03:55:06|30136.76
03:55:08|30136.76
03:55:08|30136.76
03:55:09|30136.76
03:55:10|30136.76
03:55:11|30136.76
03:55:12|30136.76
03:55:13|30136.76
03:55:14|30136.76
03:55:15|30136.76
03:55:16|30136.38
03:55:17|30135.85
03:55:20|30135.86
03:55:21|30135.86
03:55:22|30135.86
03:55:23|30135.86
03:55:24|30135.86
03:55:25|30135.86
03:55:26|30135.86
03:55:27|30130.95
03:55:29|30130.95
03:55:30|30130.95
03:55:31|30130.46
03:55:31|30130.46
03:55:32|30130.46
03:55:33|30130.46
03:55:35|30130.47
03:55:35|30127.95
03:55:37|30127.96
03:55:37|30127.96
03:55:38|30127.96
03:55:40|30127.96
03:55:41|30127.96
03:55:43|30127.96
03:55:43|30127.96
03:55:44|30127.95
03:55:45|30127.95
03:55:46|30127.95
03:55:47|30127.89
03:55:48|30127.89
03:55:49|30127.89
03:55:50|30127.89
03:55:51|30127.89
03:55:52|30127.8
03:55:53|30125.96
03:55:54|30125.96
03:55:55|30125.95
03:55:56|30125.95
03:55:57|30125.95
03:55:59|30125.95
03:56:01|30125.95
03:56:02|30125.95
03:56:03|30125.95
03:56:04|30125.95
03:56:06|30125.95
03:56:06|30125.96
03:56:07|30125.96
03:56:08|30125.95
03:56:09|30125.95
03:56:10|30125.96
03:56:11|30125.95
03:56:13|30125.95
03:56:13|30125.95
03:56:14|30125.95
03:56:15|30125.95
03:56:16|30125.96
03:56:18|30125.96
03:56:18|30125.95
03:56:19|30125.95
03:56:20|30125.95
03:56:21|30125.95
03:56:22|30125.95
03:56:23|30125.95
03:56:24|30125.96
03:56:25|30125.95
03:56:26|30125.96
03:56:27|30125.95
03:56:29|30125.95
03:56:29|30125.95
03:56:30|30125.95
03:56:31|30125.95
03:56:32|30125.95
03:56:34|30125.95
03:56:34|30125.95
03:56:35|30125.97
03:56:37|30127.81
03:56:38|30127.8
03:56:39|30127.8
03:56:40|30127.8
03:56:41|30127.81
03:56:41|30127.85
03:56:43|30130.2
03:56:45|30130.2
03:56:45|30130.2
03:56:46|30130.2
03:56:47|30130.2
03:56:48|30130.2
03:56:49|30130.2
03:56:50|30130.21
03:56:51|30130.2
03:56:52|30130.2
03:56:53|30130.21
03:56:54|30130.21
03:56:56|30130.21
03:56:56|30130.21
03:56:57|30130.21
03:56:58|30130.21
03:57:00|30130.21
03:57:02|30130.21
03:57:03|30130.21
03:57:04|30130.21
03:57:06|30130.21
03:57:07|30130.21
03:57:09|30130.21
03:57:10|30130.21
03:57:10|30130.21
03:57:12|30130.2
03:57:13|30127.94
03:57:14|30127.94
03:57:15|30127.94
03:57:15|30127.93
03:57:17|30127.93
03:57:18|30127.94
03:57:19|30127.93
03:57:19|30127.94
03:57:20|30127.94
03:57:22|30127.94
03:57:22|30127.94
03:57:24|30127.94
03:57:24|30127.94
03:57:25|30127.94
03:57:26|30127.94
03:57:28|30127.94
03:57:29|30127.94
03:57:30|30127.93
03:57:31|30127.93
03:57:32|30127.93
03:57:33|30127.93
03:57:33|30127.94
03:57:35|30127.93
03:57:36|30127.93
03:57:37|30127.93
03:57:38|30127.72
03:57:39|30123.12
03:57:40|30122.93
03:57:41|30122.93
03:57:42|30119.35
03:57:43|30119.35
03:57:43|30119.35
03:57:45|30119.35
03:57:46|30119.35
03:57:47|30119.35
03:57:48|30119.35
03:57:49|30119.35
03:57:49|30119.35
03:57:51|30119.35
03:57:52|30119.35
03:57:53|30119.35
03:57:54|30119.35
03:57:55|30121.84
03:57:56|30121.84
03:57:57|30121.8
03:57:58|30121.8
03:57:59|30121.8
03:58:00|30121.8
03:58:01|30121.8
03:58:03|30121.8
03:58:04|30121.81
03:58:06|30121.8
03:58:07|30121.8
03:58:08|30121.8
03:58:09|30121.8
03:58:10|30121.8
03:58:11|30119.36
03:58:12|30119.36
03:58:13|30119.35
03:58:14|30119.35
03:58:15|30119.35
03:58:17|30119.35
03:58:18|30119.35
03:58:19|30119.36
03:58:20|30119.36
03:58:22|30119.36
03:58:23|30119.35
03:58:24|30119.35
03:58:24|30119.35
03:58:26|30119.35
03:58:27|30119.35
03:58:28|30119.35
03:58:29|30119.63
03:58:30|30119.63
03:58:31|30119.62
03:58:32|30119.61
03:58:33|30119.61
03:58:34|30119.35
03:58:35|30119.36
03:58:36|30119.36
03:58:37|30119.35
03:58:38|30119.35
03:58:38|30119.35
03:58:40|30119.35
03:58:41|30119.35
03:58:41|30119.35
03:58:42|30119.35
03:58:44|30119.35
03:58:44|30119.35
03:58:46|30119.34
03:58:47|30119.34
03:58:47|30119.35
03:58:49|30119.35
03:58:50|30119.34
03:58:51|30119.35
03:58:52|30119.34
03:58:53|30119.34
03:58:54|30119.35
03:58:55|30125.
03:58:56|30127.92
03:58:57|30135.38
03:58:58|30136.71
03:58:59|30136.71
03:59:00|30136.71
03:59:01|30136.72
03:59:02|30136.71
03:59:03|30136.71
03:59:04|30136.71
03:59:06|30136.72
03:59:07|30136.72
03:59:07|30136.72
03:59:09|30136.72
03:59:09|30136.72
03:59:11|30136.71
03:59:12|30136.71
03:59:14|30136.72
03:59:14|30136.72
03:59:15|30136.72
03:59:16|30136.72
03:59:17|30136.72
03:59:18|30136.72
03:59:19|30136.72
03:59:20|30137.49
03:59:22|30137.49
03:59:22|30137.48
03:59:23|30137.7
03:59:24|30137.7
03:59:25|30137.69
03:59:27|30137.69
03:59:27|30137.69
03:59:28|30137.7
03:59:29|30137.7
03:59:30|30137.69
03:59:32|30137.69
03:59:32|30137.69
03:59:33|30137.7
03:59:34|30137.7
03:59:35|30137.7
03:59:36|30137.7
03:59:38|30137.7
03:59:38|30137.96
03:59:39|30138.12
03:59:40|30138.19
03:59:41|30138.19
03:59:42|30138.19
03:59:43|30138.19
03:59:44|30138.21
03:59:45|30138.21
03:59:46|30138.21
03:59:47|30138.21
03:59:48|30138.21
03:59:49|30138.21
03:59:50|30138.21
03:59:51|30138.21
03:59:52|30138.21
03:59:53|30138.21
03:59:54|30138.21
03:59:55|30138.21
03:59:56|30138.21
03:59:57|30138.21
03:59:58|30138.21
03:59:59|30138.21
04:00:00|30138.21
04:00:02|30124.38
04:00:04|30136.53
04:00:05|30136.53
04:00:06|30136.53
04:00:07|30132.24
04:00:08|30132.24
04:00:09|30136.53
04:00:10|30136.52
04:00:11|30136.52
04:00:12|30136.52
04:00:13|30136.53
04:00:14|30136.52
04:00:15|30136.53
04:00:16|30136.53
04:00:17|30136.53
04:00:19|30136.52
04:00:20|30136.52
04:00:21|30140.
04:00:22|30142.75
04:00:23|30142.75
04:00:23|30145.95
04:00:24|30145.96
04:00:25|30145.96
04:00:26|30145.95
04:00:27|30143.58
04:00:28|30143.58
04:00:29|30143.58
04:00:31|30143.58
04:00:31|30139.95
04:00:32|30139.95
04:00:33|30142.18
04:00:35|30146.44
04:00:36|30146.45
04:00:36|30146.45
04:00:37|30146.45
04:00:38|30146.44
04:00:39|30146.01
04:00:40|30146.01
04:00:41|30146.01
04:00:42|30146.01
04:00:43|30146.01
04:00:45|30146.
04:00:46|30146.01
04:00:46|30146.01
04:00:48|30146.01
04:00:49|30146.01
04:00:49|30146.01
04:00:51|30146.01
04:00:51|30146.01
04:00:53|30146.01
04:00:53|30148.58
04:00:54|30148.58
04:00:55|30148.58
04:00:57|30148.57
04:00:57|30148.58
04:00:58|30148.58
04:01:00|30148.57
04:01:00|30148.58
04:01:01|30148.57
04:01:03|30148.58
04:01:05|30148.58
04:01:06|30148.58
04:01:07|30148.57
04:01:08|30148.57
04:01:09|30148.58
04:01:10|30148.58
04:01:11|30148.58
04:01:12|30148.58
04:01:13|30148.58
04:01:14|30148.58
04:01:15|30148.57
04:01:16|30148.57
04:01:17|30148.58
04:01:18|30148.58
04:01:19|30149.01
04:01:20|30149.01
04:01:21|30149.01
04:01:22|30149.01
04:01:23|30149.
04:01:24|30149.01
04:01:25|30149.
04:01:26|30149.
04:01:27|30149.
04:01:28|30149.01
04:01:30|30149.01
04:01:31|30149.
04:01:32|30149.01
04:01:32|30149.01
04:01:34|30149.01
04:01:35|30149.01
04:01:35|30149.
04:01:36|30149.01
04:01:38|30149.01
04:01:39|30149.
04:01:39|30149.01
04:01:41|30149.01
04:01:42|30149.
04:01:43|30149.01
04:01:43|30149.01
04:01:44|30149.01
04:01:45|30149.01
04:01:46|30150.
04:01:48|30150.62
04:01:49|30152.1
04:01:50|30152.1
04:01:51|30152.09
04:01:52|30152.1
04:01:53|30152.1
04:01:54|30152.1
04:01:55|30152.09
04:01:56|30152.1
04:01:57|30152.1
04:01:58|30152.09
04:01:59|30152.09
04:02:00|30152.09
04:02:01|30152.1
04:02:02|30152.1
04:02:03|30152.09
04:02:05|30152.09
04:02:05|30152.09
04:02:07|30152.09
04:02:09|30152.09
04:02:09|30152.09
04:02:10|30152.09
04:02:12|30152.09
04:02:13|30152.09
04:02:13|30152.09
04:02:15|30148.
04:02:16|30147.32
04:02:17|30146.34
04:02:18|30146.34
04:02:19|30146.34
04:02:20|30145.94
04:02:20|30141.58
04:02:22|30141.58
04:02:22|30141.58
04:02:24|30141.58
04:02:25|30141.58
04:02:25|30141.58
04:02:27|30141.58
04:02:28|30141.58
04:02:28|30141.58
04:02:30|30141.57
04:02:31|30141.57
04:02:32|30141.57
04:02:33|30141.57
04:02:33|30151.76
04:02:35|30151.76
04:02:35|30151.76
04:02:37|30151.76
04:02:38|30151.76
04:02:39|30151.76
04:02:40|30151.76
04:02:41|30153.
04:02:42|30152.99
04:02:43|30152.99
04:02:44|30152.99
04:02:45|30152.99
04:02:46|30153.
04:02:47|30153.
04:02:48|30152.99
04:02:48|30153.
04:02:50|30153.
04:02:51|30153.
04:02:52|30153.
04:02:53|30153.
04:02:53|30153.
04:02:55|30153.
04:02:56|30153.
04:02:56|30153.
04:02:57|30153.
04:02:59|30153.
04:02:59|30153.
04:03:01|30153.
04:03:02|30153.
04:03:03|30153.
04:03:04|30153.
04:03:05|30152.99
04:03:07|30152.99
04:03:07|30152.99
04:03:09|30153.
04:03:11|30153.
04:03:12|30152.99
04:03:14|30153.
04:03:14|30153.
04:03:15|30152.99
04:03:16|30152.99
04:03:17|30153.
04:03:19|30159.46
04:03:20|30162.22
04:03:21|30162.22
04:03:22|30162.22
04:03:23|30162.22
04:03:24|30162.22
04:03:25|30162.22
04:03:26|30162.21
04:03:27|30162.22
04:03:28|30162.22
04:03:29|30162.21
04:03:30|30161.94
04:03:31|30161.95
04:03:32|30161.95
04:03:33|30161.95
04:03:34|30161.95
04:03:36|30161.95
04:03:36|30161.95
04:03:37|30161.95
04:03:38|30161.95
04:03:39|30161.95
04:03:41|30161.95
04:03:41|30161.94
04:03:42|30161.95
04:03:43|30161.95
04:03:44|30161.95
04:03:46|30161.95
04:03:46|30161.95
04:03:47|30161.95
04:03:48|30161.95
04:03:49|30161.94
04:03:51|30161.94
04:03:51|30161.95
04:03:52|30161.94
04:03:53|30161.94
04:03:54|30161.94
04:03:55|30161.95
04:03:56|30161.95
04:03:57|30161.95
04:03:58|30161.95
04:03:59|30161.94
04:04:00|30161.94
04:04:01|30161.95
04:04:02|30161.94
04:04:03|30161.95
04:04:05|30164.14
04:04:07|30165.
04:04:08|30165.01
04:04:10|30165.07
04:04:11|30166.5
04:04:12|30166.5
04:04:13|30166.49
04:04:14|30166.49
04:04:15|30166.5
04:04:16|30166.5
04:04:18|30162.24
04:04:18|30162.24
04:04:20|30161.13
04:04:21|30161.12
04:04:22|30161.13
04:04:23|30161.13
04:04:24|30161.13
04:04:25|30161.13
04:04:27|30161.13
04:04:28|30161.13
04:04:29|30164.32
04:04:30|30164.32
04:04:31|30164.32
04:04:31|30164.33
04:04:33|30164.33
04:04:34|30164.33
04:04:35|30164.33
04:04:36|30164.33
04:04:36|30164.32
04:04:38|30164.32
04:04:39|30161.07
04:04:40|30161.07
04:04:41|30161.07
04:04:42|30161.08
04:04:43|30161.08
04:04:44|30161.08
04:04:45|30161.09
04:04:46|30161.09
04:04:47|30161.09
04:04:48|30161.09
04:04:49|30161.08
04:04:50|30161.09
04:04:51|30161.09
04:04:52|30161.09
04:04:53|30161.09
04:04:54|30177.09
04:04:55|30176.
04:04:56|30176.
04:04:57|30176.
04:04:59|30169.
04:04:59|30169.
04:05:01|30167.03
04:05:01|30167.03
04:05:03|30167.04
04:05:04|30167.04
04:05:05|30177.49
04:05:07|30183.41
04:05:07|30185.01
04:05:08|30185.
04:05:10|30185.
04:05:11|30181.66
04:05:12|30180.7
04:05:12|30180.69
04:05:14|30181.02
04:05:15|30181.02
04:05:16|30181.03
04:05:17|30181.03
04:05:18|30183.59
04:05:20|30185.17
04:05:20|30185.82
04:05:21|30185.19
04:05:23|30185.82
04:05:24|30186.4
04:05:24|30186.4
04:05:26|30186.4
04:05:27|30186.4
04:05:28|30186.4
04:05:29|30186.84
04:05:30|30186.84
04:05:31|30186.03
04:05:32|30186.02
04:05:33|30186.02
04:05:34|30183.61
04:05:35|30183.6
04:05:37|30182.57
04:05:37|30182.58
04:05:38|30182.57
04:05:39|30182.57
04:05:40|30182.57
04:05:41|30182.58
04:05:42|30182.58
04:05:43|30182.58
04:05:44|30182.58
04:05:45|30182.58
04:05:46|30182.58
04:05:47|30182.58
04:05:48|30182.58
04:05:49|30182.58
04:05:50|30182.58
04:05:51|30182.58
04:05:53|30182.59
04:05:53|30182.59
04:05:54|30184.46
04:05:55|30184.46
04:05:56|30185.04
04:05:57|30185.04
04:05:59|30185.04
04:05:59|30185.05
04:06:00|30185.05
04:06:02|30185.05
04:06:03|30185.05
04:06:04|30182.67
04:06:06|30182.67
04:06:07|30182.67
04:06:09|30182.67
04:06:10|30182.67
04:06:11|30182.67
04:06:12|30182.67
04:06:13|30182.67
04:06:14|30182.67
04:06:15|30186.81
04:06:16|30186.81
04:06:17|30186.81
04:06:18|30186.81
04:06:19|30187.07
04:06:20|30187.07
04:06:21|30187.07
04:06:22|30187.07
04:06:23|30187.07
04:06:24|30187.06
04:06:25|30187.07
04:06:26|30188.
04:06:27|30188.
04:06:28|30188.
04:06:29|30188.88
04:06:30|30189.99
04:06:31|30190.
04:06:32|30189.99
04:06:34|30189.99
04:06:35|30189.99
04:06:36|30190.
04:06:37|30190.
04:06:37|30189.99
04:06:39|30189.99
04:06:40|30189.99
04:06:41|30189.99
04:06:42|30189.99
04:06:43|30189.99
04:06:44|30189.99
04:06:45|30190.
04:06:46|30190.
04:06:46|30190.
04:06:48|30189.99
04:06:49|30189.99
04:06:49|30189.99
04:06:51|30189.99
04:06:52|30189.99
04:06:53|30190.
04:06:54|30189.99
04:06:55|30189.99
04:06:55|30189.99
04:06:57|30189.99
04:06:57|30189.99
04:06:59|30189.99
04:07:00|30189.99
04:07:00|30189.99
04:07:02|30190.
04:07:03|30189.99
04:07:04|30183.95
04:07:05|30183.95
04:07:07|30183.95
04:07:07|30180.7
04:07:09|30171.97
04:07:10|30171.97
04:07:11|30171.97
04:07:13|30171.96
04:07:14|30171.96
04:07:15|30171.96
04:07:16|30171.97
04:07:16|30171.97
04:07:17|30171.97
04:07:19|30171.97
04:07:20|30171.97
04:07:21|30171.97
04:07:22|30171.97
04:07:23|30171.97
04:07:24|30171.97
04:07:25|30171.97
04:07:26|30171.97
04:07:27|30171.97
04:07:28|30171.97
04:07:29|30171.97
04:07:30|30171.96
04:07:31|30171.96
04:07:32|30171.96
04:07:33|30171.96
04:07:34|30171.96
04:07:36|30171.96
04:07:37|30170.
04:07:37|30168.35
04:07:38|30168.35
04:07:40|30168.35
04:07:41|30168.34
04:07:42|30167.9
04:07:43|30167.9
04:07:44|30167.91
04:07:46|30170.
04:07:46|30170.
04:07:47|30169.99
04:07:48|30169.99
04:07:49|30170.
04:07:51|30170.
04:07:52|30170.
04:07:52|30170.
04:07:54|30169.99
04:07:55|30169.99
04:07:56|30169.99
04:07:57|30170.
04:07:58|30170.
04:07:59|30170.
04:08:00|30169.99
04:08:01|30170.
04:08:02|30170.
04:08:03|30170.
04:08:04|30170.
04:08:04|30170.
04:08:06|30170.
04:08:08|30170.
04:08:08|30170.
04:08:09|30170.
04:08:10|30169.99
04:08:11|30169.99
04:08:12|30169.99
04:08:14|30170.
04:08:14|30170.
04:08:15|30170.
04:08:16|30169.99
04:08:17|30169.99
04:08:19|30169.99
04:08:19|30169.99
04:08:20|30169.99
04:08:21|30169.99
04:08:22|30169.99
04:08:25|30169.99
04:08:25|30169.99
04:08:26|30169.99
04:08:27|30169.85
04:08:28|30169.85
04:08:30|30169.85
04:08:30|30169.85
04:08:31|30169.85
04:08:32|30169.86
04:08:33|30169.86
04:08:35|30169.86
04:08:35|30169.86
04:08:36|30169.86
04:08:37|30169.86
04:08:38|30169.86
04:08:39|30169.86
04:08:40|30169.86
04:08:41|30169.86
04:08:42|30169.86
04:08:43|30169.86
04:08:44|30169.85
04:08:46|30169.85
04:08:46|30169.85
04:08:47|30169.85
04:08:49|30169.85
04:08:49|30169.85
04:08:50|30169.86
04:08:51|30169.86
04:08:53|30169.85
04:08:54|30169.86
04:08:54|30169.86
04:08:56|30169.85
04:08:57|30169.85
04:08:57|30169.85
04:08:58|30169.85
04:08:59|30169.85
04:09:00|30169.86
04:09:01|30169.86
04:09:02|30169.86
04:09:04|30169.86
04:09:04|30169.85
04:09:05|30169.85
04:09:07|30169.86
04:09:08|30169.86
04:09:09|30169.86
04:09:11|30169.86
04:09:12|30169.86
04:09:13|30169.86
04:09:14|30169.86
04:09:15|30169.86
04:09:16|30169.86
04:09:17|30169.86
04:09:18|30169.86
04:09:19|30169.86
04:09:21|30169.86
04:09:22|30169.85
04:09:23|30169.85
04:09:24|30169.85
04:09:25|30169.86
04:09:26|30169.86
04:09:27|30169.86
04:09:28|30171.96
04:09:29|30173.05
04:09:30|30173.05
04:09:31|30173.05
04:09:32|30173.06
04:09:33|30173.1
04:09:34|30179.31
04:09:36|30185.19
04:09:37|30185.2
04:09:38|30186.84
04:09:39|30186.84
04:09:40|30181.75
04:09:41|30181.76
04:09:42|30181.76
04:09:43|30185.35
04:09:44|30185.36
04:09:45|30185.36
04:09:46|30185.36
04:09:47|30185.35
04:09:48|30185.36
04:09:49|30185.36
04:09:50|30185.35
04:09:51|30185.35
04:09:52|30185.35
04:09:53|30182.16
04:09:54|30182.16
04:09:55|30182.16
04:09:56|30182.17
04:09:57|30182.17
04:09:58|30182.17
04:09:59|30182.17
04:10:00|30182.17
04:10:01|30180.01
04:10:02|30180.01
04:10:03|30180.01
04:10:04|30180.01
04:10:05|30180.01
04:10:06|30180.
04:10:08|30179.82
04:10:09|30179.83
04:10:11|30179.83
04:10:12|30177.85
04:10:14|30177.85
04:10:15|30177.85
04:10:15|30177.85
04:10:16|30174.74
04:10:18|30173.06
04:10:19|30173.06
04:10:20|30173.06
04:10:20|30173.06
04:10:22|30169.86
04:10:22|30169.85
04:10:24|30168.34
04:10:25|30168.34
04:10:26|30168.35
04:10:27|30168.34
04:10:28|30168.34
04:10:29|30168.35
04:10:30|30168.34
04:10:31|30168.34
04:10:32|30168.35
04:10:33|30168.35
04:10:34|30168.34
04:10:35|30168.35
04:10:36|30168.35
04:10:37|30168.35
04:10:38|30168.35
04:10:39|30168.35
04:10:40|30168.35
04:10:41|30168.34
04:10:42|30168.34
04:10:43|30168.35
04:10:44|30168.35
04:10:45|30168.35
04:10:46|30168.35
04:10:47|30168.35
04:10:48|30168.35
04:10:49|30168.35
04:10:50|30168.35
04:10:51|30168.35
04:10:52|30168.35
04:10:53|30168.34
04:10:54|30168.35
04:10:55|30168.35
04:10:56|30168.35
04:10:57|30168.35
04:10:58|30168.35
04:10:59|30174.11
04:11:00|30175.89
04:11:01|30175.88
04:11:02|30175.89
04:11:03|30175.89
04:11:04|30175.89
04:11:05|30175.89
04:11:06|30175.23
04:11:07|30175.23
04:11:08|30170.9
04:11:10|30170.9
04:11:10|30170.9
04:11:12|30170.9
04:11:13|30181.26
04:11:14|30189.89
04:11:15|30189.91
04:11:16|30195.4
04:11:17|30195.4
04:11:18|30195.4
04:11:19|30195.4
04:11:20|30195.4
04:11:22|30198.31
04:11:23|30203.7
04:11:24|30204.08
04:11:25|30206.42
04:11:26|30207.22
04:11:27|30204.56
04:11:28|30204.57
04:11:29|30204.57
04:11:30|30204.08
04:11:32|30204.08
04:11:33|30204.08
04:11:34|30204.08
04:11:35|30204.08
04:11:35|30203.67
04:11:37|30203.66
04:11:37|30197.61
04:11:39|30191.97
04:11:39|30191.97
04:11:41|30191.97
04:11:41|30191.97
04:11:42|30197.53
04:11:44|30197.53
04:11:45|30197.53
04:11:46|30197.53
04:11:47|30197.53
04:11:48|30197.54
04:11:48|30197.54
04:11:50|30197.54
04:11:51|30197.54
04:11:52|30197.53
04:11:53|30197.54
04:11:54|30207.25
04:11:55|30207.24
04:11:56|30207.25
04:11:57|30207.25
04:11:58|30207.25
04:11:59|30207.24
04:12:00|30207.24
04:12:01|30207.24
04:12:02|30207.24
04:12:03|30207.25
04:12:04|30207.25
04:12:04|30207.25
04:12:06|30201.52
04:12:07|30201.52
04:12:07|30200.
04:12:09|30192.04
04:12:11|30192.04
04:12:11|30192.04
04:12:12|30190.67
04:12:14|30190.01
04:12:15|30190.02
04:12:16|30190.02
04:12:17|30190.02
04:12:19|30190.01
04:12:19|30190.02
04:12:20|30190.02
04:12:22|30190.02
04:12:22|30190.02
04:12:23|30192.19
04:12:25|30197.25
04:12:26|30197.26
04:12:27|30197.26
04:12:27|30197.25
04:12:28|30190.05
04:12:30|30190.05
04:12:31|30190.05
04:12:33|30190.05
04:12:34|30190.05
04:12:35|30190.05
04:12:36|30190.05
04:12:36|30190.04
04:12:38|30190.04
04:12:39|30190.05
04:12:40|30190.05
04:12:41|30190.04
04:12:42|30190.04
04:12:43|30190.04
04:12:43|30190.04
04:12:45|30190.04
04:12:46|30190.05
04:12:46|30190.05
04:12:48|30190.05
04:12:49|30190.05
04:12:49|30190.05
04:12:51|30190.05
04:12:51|30190.05
04:12:53|30190.04
04:12:54|30190.05
04:12:54|30190.05
04:12:56|30190.05
04:12:57|30190.05
04:12:57|30190.05
04:12:59|30190.05
04:12:59|30186.26
04:13:01|30185.01
04:13:02|30184.25
04:13:03|30184.25
04:13:03|30184.25
04:13:05|30184.24
04:13:06|30184.01
04:13:06|30184.01
04:13:08|30184.
04:13:09|30184.
04:13:10|30184.
04:13:12|30184.01
04:13:12|30184.
04:13:13|30184.
04:13:15|30184.
04:13:16|30184.01
04:13:17|30184.
04:13:18|30184.
04:13:19|30184.01
04:13:21|30184.01
04:13:21|30184.
04:13:23|30184.01
04:13:24|30184.
04:13:25|30184.
04:13:26|30184.
04:13:27|30184.
04:13:28|30184.01
04:13:29|30184.01
04:13:30|30184.01
04:13:31|30184.01
04:13:32|30184.01
04:13:33|30184.01
04:13:34|30184.
04:13:35|30184.
04:13:36|30184.01
04:13:37|30184.01
04:13:38|30184.01
04:13:39|30184.01
04:13:40|30184.
04:13:41|30184.
04:13:42|30184.01
04:13:42|30184.
04:13:44|30184.
04:13:45|30184.
04:13:46|30184.01
04:13:47|30184.01
04:13:48|30188.89
04:13:49|30188.89
04:13:50|30188.9
04:13:51|30188.9
04:13:52|30188.89
04:13:53|30188.89
04:13:54|30187.91
04:13:55|30187.91
04:13:56|30187.91
04:13:57|30187.91
04:13:58|30187.91
04:13:59|30185.
04:14:00|30184.01
04:14:01|30184.
04:14:02|30184.
04:14:04|30184.
04:14:04|30184.
04:14:05|30184.
04:14:06|30184.01
04:14:07|30184.
04:14:08|30184.
04:14:09|30181.76
04:14:11|30181.76
04:14:13|30181.76
04:14:14|30181.76
04:14:15|30181.76
04:14:17|30183.28
04:14:18|30183.29
04:14:19|30183.29
04:14:20|30183.28
04:14:21|30183.28
04:14:22|30183.28
04:14:24|30181.8
04:14:25|30181.8
04:14:26|30181.8
04:14:26|30181.79
04:14:27|30181.79
04:14:28|30181.79
04:14:30|30181.79
04:14:31|30181.79
04:14:32|30181.79
04:14:32|30181.79
04:14:33|30181.79
04:14:34|30181.79
04:14:36|30181.78
04:14:37|30181.78
04:14:38|30181.78
04:14:38|30181.78
04:14:39|30175.
04:14:41|30169.85
04:14:42|30168.34
04:14:42|30168.34
04:14:43|30168.34
04:14:45|30168.34
04:14:46|30168.34
04:14:47|30168.34
04:14:48|30168.34
04:14:49|30168.35
04:14:50|30168.35
04:14:51|30168.34
04:14:52|30172.4
04:14:53|30172.4
04:14:54|30172.4
04:14:55|30172.4
04:14:56|30172.4
04:14:57|30171.1
04:14:57|30171.1
04:14:58|30171.11
04:15:00|30171.11
04:15:01|30171.11
04:15:02|30171.11
04:15:03|30171.11
04:15:04|30171.11
04:15:05|30171.71
04:15:06|30173.29
04:15:07|30179.96
04:15:08|30176.86
04:15:09|30178.22
04:15:10|30178.23
04:15:11|30178.22
04:15:13|30173.89
04:15:14|30173.89
04:15:16|30173.88
04:15:17|30173.88
04:15:18|30173.88
04:15:18|30173.87
04:15:20|30173.88
04:15:21|30173.88
04:15:22|30173.87
04:15:23|30173.88
04:15:23|30173.88
04:15:25|30173.88
04:15:26|30173.87
04:15:27|30173.88
04:15:28|30173.88
04:15:29|30173.88
04:15:30|30173.88
04:15:31|30173.88
04:15:32|30173.88
04:15:33|30173.87
04:15:34|30173.88
04:15:35|30173.88
04:15:36|30173.88
04:15:37|30172.35
04:15:38|30172.35
04:15:39|30172.35
04:15:40|30172.35
04:15:41|30172.34
04:15:42|30172.34
04:15:43|30172.35
04:15:44|30172.35
04:15:45|30172.35
04:15:46|30172.34
04:15:47|30172.34
04:15:48|30172.34
04:15:49|30172.34
04:15:50|30172.34
04:15:51|30172.35
04:15:52|30172.35
04:15:53|30176.71
04:15:54|30176.72
04:15:55|30176.71
04:15:56|30176.71
04:15:57|30176.71
04:15:58|30176.72
04:15:59|30176.71
04:16:00|30176.72
04:16:01|30176.72
04:16:02|30176.71
04:16:03|30176.71
04:16:04|30176.71
04:16:05|30176.72
04:16:06|30176.72
04:16:07|30176.72
04:16:08|30176.72
04:16:09|30176.72
04:16:10|30176.71
04:16:11|30176.71
04:16:12|30176.71
04:16:14|30176.71
04:16:15|30176.71
04:16:15|30176.71
04:16:17|30176.72
04:16:19|30176.71
04:16:20|30176.72
04:16:20|30176.72
04:16:22|30176.72
04:16:22|30176.71
04:16:24|30176.71
04:16:25|30176.71
04:16:26|30176.72
04:16:27|30176.72
04:16:27|30176.72
04:16:29|30176.72
04:16:30|30176.72
04:16:31|30176.71
04:16:31|30176.71
04:16:32|30176.72
04:16:34|30176.71
04:16:35|30176.72
04:16:35|30176.72
04:16:37|30176.72
04:16:38|30176.72
04:16:38|30176.71
04:16:40|30176.71
04:16:40|30176.72
04:16:42|30176.72
04:16:42|30176.72
04:16:44|30176.71
04:16:45|30176.71
04:16:45|30176.72
04:16:46|30176.71
04:16:48|30176.71
04:16:48|30176.72
04:16:49|30176.72
04:16:50|30176.72
04:16:52|30176.72
04:16:52|30176.71
04:16:53|30176.72
04:16:54|30176.72
04:16:56|30176.72
04:16:57|30176.72
04:16:57|30176.72
04:16:58|30176.72
04:16:59|30176.72
04:17:01|30176.72
04:17:01|30176.72
04:17:02|30176.72
04:17:04|30176.72
04:17:05|30176.72
04:17:06|30176.72
04:17:07|30176.72
04:17:08|30176.71
04:17:09|30176.71
04:17:10|30175.49
04:17:11|30175.49
04:17:12|30175.49
04:17:14|30175.
04:17:15|30173.39
04:17:16|30172.8
04:17:17|30172.37
04:17:19|30172.37
04:17:20|30172.37
04:17:20|30172.36
04:17:21|30172.36
04:17:23|30172.36
04:17:25|30172.36
04:17:25|30172.37
04:17:26|30172.37
04:17:27|30172.37
04:17:29|30172.37
04:17:29|30172.37
04:17:30|30172.36
04:17:31|30172.36
04:17:32|30172.37
04:17:34|30172.36
04:17:35|30172.37
04:17:36|30172.36
04:17:37|30172.36
04:17:38|30172.36
04:17:39|30172.36
04:17:39|30172.36
04:17:41|30172.36
04:17:42|30172.35
04:17:43|30172.35
04:17:44|30172.35
04:17:44|30172.36
04:17:46|30172.36
04:17:47|30172.35
04:17:47|30172.35
04:17:49|30173.53
04:17:50|30173.53
04:17:51|30175.32
04:17:52|30175.33
04:17:53|30175.34
04:17:55|30175.37
04:17:55|30175.37
04:17:56|30175.37
04:17:57|30175.37
04:17:58|30175.37
04:17:59|30175.38
04:18:00|30175.38
04:18:01|30176.72
04:18:02|30176.72
04:18:03|30178.49
04:18:04|30178.49
04:18:05|30178.48
04:18:06|30178.48
04:18:07|30178.49
04:18:08|30178.49
04:18:09|30178.48
04:18:10|30178.48
04:18:11|30178.49
04:18:12|30178.49
04:18:14|30178.49
04:18:16|30178.49
04:18:16|30178.48
04:18:17|30173.01
04:18:18|30173.01
04:18:19|30175.34
04:18:20|30175.34
04:18:22|30175.34
04:18:23|30175.34
04:18:24|30175.34
04:18:25|30175.34
04:18:26|30175.34
04:18:27|30175.34
04:18:28|30175.33
04:18:29|30176.36
04:18:30|30176.37
04:18:31|30176.36
04:18:32|30176.36
04:18:33|30176.36
04:18:34|30176.72
04:18:35|30178.47
04:18:36|30178.47
04:18:37|30178.48
04:18:38|30178.47
04:18:39|30178.48
04:18:40|30183.29
04:18:41|30186.83
04:18:42|30186.82
04:18:43|30186.82
04:18:44|30186.84
04:18:45|30186.85
04:18:46|30188.74
04:18:47|30198.49
04:18:48|30199.98
04:18:49|30199.99
04:18:50|30204.74
04:18:51|30204.74
04:18:52|30204.75
04:18:53|30204.75
04:18:54|30204.75
04:18:55|30204.7
04:18:56|30198.51
04:18:57|30198.51
04:18:58|30198.51
04:18:59|30198.51
04:19:00|30198.52
04:19:01|30198.52
04:19:02|30198.51
04:19:03|30198.51
04:19:04|30198.52
04:19:05|30198.52
04:19:06|30198.34
04:19:07|30195.94
04:19:08|30198.12
04:19:09|30198.13
04:19:10|30198.13
04:19:11|30198.13
04:19:12|30198.13
04:19:13|30198.12
04:19:14|30198.13
04:19:16|30198.13
04:19:17|30198.13
04:19:18|30198.13
04:19:19|30198.13
04:19:21|30198.13
04:19:21|30198.13
04:19:22|30198.13
04:19:23|30198.13
04:19:24|30198.13
04:19:25|30198.12
04:19:26|30198.12
04:19:27|30202.45
04:19:28|30202.45
04:19:29|30202.45
04:19:30|30202.45
04:19:31|30202.45
04:19:32|30204.74
04:19:34|30204.75
04:19:35|30204.75
04:19:36|30209.99
04:19:37|30209.99
04:19:38|30210.
04:19:39|30209.99
04:19:40|30207.34
04:19:42|30207.34
04:19:42|30207.35
04:19:43|30207.34
04:19:44|30207.34
04:19:46|30207.35
04:19:47|30207.35
04:19:48|30207.35
04:19:48|30207.35
04:19:50|30207.34
04:19:50|30207.34
04:19:52|30206.92
04:19:52|30206.92
04:19:54|30206.92
04:19:54|30206.92
04:19:56|30206.91
04:19:57|30206.91
04:19:57|30209.98
04:19:58|30209.99
04:19:59|30209.99
04:20:01|30209.99
04:20:02|30209.98
04:20:02|30209.99
04:20:04|30209.99
04:20:05|30209.98
04:20:06|30209.99
04:20:07|30209.98
04:20:07|30209.98
04:20:09|30209.98
04:20:10|30209.98
04:20:11|30209.98
04:20:12|30209.42
04:20:13|30209.42
04:20:14|30209.43
04:20:15|30209.43
04:20:15|30209.43
04:20:18|30209.43
04:20:19|30209.43
04:20:21|30209.42
04:20:22|30209.42
04:20:22|30209.43
04:20:23|30204.74
04:20:24|30201.
04:20:25|30201.
04:20:26|30201.
04:20:27|30201.01
04:20:28|30201.
04:20:29|30201.
04:20:30|30199.98
04:20:31|30198.37
04:20:33|30198.38
04:20:33|30196.59
04:20:34|30196.6
04:20:35|30196.6
04:20:37|30195.
04:20:38|30195.
04:20:39|30193.06
04:20:40|30193.05
04:20:41|30193.05
04:20:42|30192.91
04:20:43|30192.91
04:20:44|30193.37
04:20:45|30198.36
04:20:46|30198.36
04:20:47|30198.36
04:20:48|30198.36
04:20:49|30198.36
04:20:50|30198.36
04:20:51|30198.36
04:20:52|30198.36
04:20:53|30198.36
04:20:54|30197.31
04:20:55|30197.31
04:20:56|30197.32
04:20:57|30197.32
04:20:58|30197.32
04:20:59|30197.32
04:21:00|30197.31
04:21:01|30196.9
04:21:02|30195.32
04:21:03|30191.95
04:21:04|30191.96
04:21:05|30191.06
04:21:06|30191.06
04:21:07|30191.06
04:21:08|30180.76
04:21:09|30179.99
04:21:10|30179.99
04:21:11|30179.99
04:21:12|30179.99
04:21:13|30179.99
04:21:14|30179.99
04:21:16|30179.98
04:21:17|30179.54
04:21:19|30179.53
04:21:19|30179.53
04:21:21|30180.76
04:21:22|30183.84
04:21:22|30183.84
04:21:24|30183.84
04:21:24|30183.85
04:21:25|30183.85
04:21:27|30183.85
04:21:28|30186.2
04:21:29|30186.2
04:21:29|30186.21
04:21:31|30186.21
04:21:32|30185.
04:21:33|30185.
04:21:33|30184.13
04:21:35|30184.12
04:21:35|30184.12
04:21:37|30184.12
04:21:38|30184.12
04:21:39|30184.12
04:21:40|30184.13
04:21:41|30184.13
04:21:42|30186.21
04:21:43|30186.21
04:21:44|30186.21
04:21:45|30188.58
04:21:46|30188.58
04:21:47|30188.58
04:21:48|30187.42
04:21:49|30186.37
04:21:50|30186.37
04:21:51|30186.37
04:21:52|30186.37
04:21:53|30186.37
04:21:53|30186.37
04:21:54|30186.37
04:21:56|30186.37
04:21:57|30186.37
04:21:57|30186.37
04:21:58|30186.37
04:22:00|30186.36
04:22:00|30186.37
04:22:01|30186.37
04:22:03|30186.37
04:22:04|30186.37
04:22:06|30186.36
04:22:06|30186.36
04:22:07|30186.37
04:22:08|30186.37
04:22:09|30186.37
04:22:10|30186.37
04:22:11|30186.36
04:22:12|30186.36
04:22:14|30186.36
04:22:14|30182.9
04:22:15|30182.89
04:22:17|30182.89
04:22:17|30182.9
04:22:20|30182.89
04:22:20|30181.09
04:22:21|30181.09
04:22:22|30181.09
04:22:23|30181.08
04:22:24|30181.09
04:22:26|30181.09
04:22:27|30178.21
04:22:29|30174.32
04:22:29|30173.68
04:22:30|30173.68
04:22:31|30172.33
04:22:33|30171.42
04:22:34|30171.41
04:22:35|30171.42
04:22:36|30171.42
04:22:38|30171.42
04:22:38|30171.41
04:22:39|30171.41
04:22:40|30171.42
04:22:41|30171.42
04:22:42|30171.42
04:22:43|30171.74
04:22:44|30175.56
04:22:45|30182.9
04:22:46|30182.89
04:22:47|30182.89
04:22:48|30182.89
04:22:50|30182.89
04:22:51|30182.89
04:22:52|30182.88
04:22:53|30182.87
04:22:55|30182.87
04:22:56|30182.86
04:22:57|30182.87
04:22:58|30182.87
04:22:59|30182.84
04:23:00|30182.83
04:23:01|30182.83
04:23:02|30182.84
04:23:03|30182.84
04:23:04|30182.83
04:23:05|30182.84
04:23:06|30182.84
04:23:06|30182.83
04:23:08|30182.83
04:23:09|30182.81
04:23:10|30182.81
04:23:11|30182.81
04:23:12|30182.81
04:23:13|30182.81
04:23:13|30182.81
04:23:15|30182.81
04:23:16|30182.81
04:23:17|30182.81
04:23:19|30182.81
04:23:20|30182.81
04:23:22|30182.81
04:23:22|30182.81
04:23:23|30182.81
04:23:24|30182.81
04:23:26|30182.53
04:23:26|30182.53
04:23:27|30182.52
04:23:28|30182.52
04:23:30|30182.9
04:23:31|30185.27
04:23:32|30185.27
04:23:33|30185.27
04:23:34|30185.27
04:23:35|30185.28
04:23:36|30185.28
04:23:37|30185.28
04:23:38|30185.28
04:23:39|30185.28
04:23:40|30185.75
04:23:41|30185.75
04:23:42|30185.75
04:23:43|30185.75
04:23:44|30185.75
04:23:45|30185.75
04:23:46|30185.75
04:23:47|30185.76
04:23:49|30185.76
04:23:50|30187.51
04:23:51|30193.6
04:23:52|30193.6
04:23:53|30193.59
04:23:54|30195.09
04:23:55|30196.74
04:23:56|30196.74
04:23:57|30196.74
04:23:58|30196.75
04:23:59|30196.75
04:24:00|30196.74
04:24:01|30196.74
04:24:02|30196.74
04:24:03|30196.74
04:24:04|30196.75
04:24:05|30196.75
04:24:06|30196.75
04:24:07|30196.75
04:24:08|30196.75
04:24:10|30196.75
04:24:10|30196.75
04:24:11|30196.75
04:24:12|30196.74
04:24:13|30196.74
04:24:14|30196.75
04:24:15|30196.75
04:24:16|30196.75
04:24:17|30196.75
04:24:19|30196.75
04:24:20|30196.74
04:24:22|30196.75
04:24:22|30196.75
04:24:23|30196.75
04:24:24|30196.74
04:24:25|30196.74
04:24:26|30196.74
04:24:27|30196.74
04:24:29|30196.74
04:24:30|30196.75
04:24:31|30196.75
04:24:32|30196.75
04:24:33|30196.75
04:24:34|30196.75
04:24:36|30196.75
04:24:36|30196.74
04:24:38|30196.74
04:24:39|30196.74
04:24:39|30196.74
04:24:40|30196.75
04:24:42|30196.75
04:24:43|30196.75
04:24:44|30196.75
04:24:44|30196.75
04:24:46|30196.75
04:24:47|30196.75
04:24:48|30196.75
04:24:49|30196.75
04:24:50|30196.75
04:24:50|30196.75
04:24:52|30196.75
04:24:53|30196.74
04:24:53|30196.75
04:24:55|30190.01
04:24:56|30190.01
04:24:56|30190.01
04:24:57|30190.01
04:24:59|30190.
04:24:59|30190.
04:25:01|30190.
04:25:02|30190.
04:25:03|30190.01
04:25:04|30190.01
04:25:05|30190.01
04:25:07|30190.01
04:25:08|30191.22
04:25:09|30191.22
04:25:11|30191.22
04:25:11|30191.22
04:25:12|30191.23
04:25:13|30194.33
04:25:14|30194.33
04:25:15|30194.32
04:25:16|30194.33
04:25:17|30194.33
04:25:20|30194.33
04:25:20|30194.32
04:25:22|30194.33
04:25:23|30194.32
04:25:25|30191.25
04:25:25|30191.25
04:25:26|30183.64
04:25:27|30183.64
04:25:28|30183.64
04:25:29|30183.64
04:25:30|30183.64
04:25:31|30183.63
04:25:32|30183.63
04:25:33|30183.64
04:25:34|30179.71
04:25:35|30179.71
04:25:36|30179.71
04:25:37|30179.71
04:25:39|30181.65
04:25:40|30181.65
04:25:41|30181.65
04:25:42|30181.65
04:25:44|30181.65
04:25:45|30181.65
04:25:46|30181.65
04:25:47|30181.65
04:25:48|30181.65
04:25:49|30183.62
04:25:50|30183.62
04:25:51|30183.62
04:25:52|30183.61
04:25:53|30183.62
04:25:54|30183.62
04:25:55|30183.62
04:25:56|30186.19
04:25:57|30186.18
04:25:58|30186.18
04:25:59|30186.19
04:26:00|30186.19
04:26:01|30186.19
04:26:02|30187.32
04:26:03|30187.31
04:26:04|30187.31
04:26:05|30187.31
04:26:06|30187.31
04:26:07|30187.31
04:26:08|30185.01
04:26:09|30185.01
04:26:10|30185.01
04:26:11|30185.01
04:26:12|30185.01
04:26:13|30185.01
04:26:14|30185.01
04:26:15|30185.
04:26:16|30185.01
04:26:17|30185.01
04:26:18|30185.01
04:26:19|30185.01
04:26:21|30185.01
04:26:22|30185.
04:26:24|30185.01
04:26:25|30185.01
04:26:26|30185.01
04:26:27|30185.01
04:26:28|30185.01
04:26:29|30185.01
04:26:30|30185.01
04:26:32|30185.01
04:26:33|30185.01
04:26:33|30185.01
04:26:34|30185.01
04:26:36|30185.01
04:26:37|30185.01
04:26:37|30185.01
04:26:38|30185.01
04:26:40|30185.01
04:26:40|30185.01
04:26:42|30185.01
04:26:43|30185.
04:26:44|30185.
04:26:45|30176.23
04:26:46|30172.74
04:26:48|30172.74
04:26:49|30172.74
04:26:50|30172.74
04:26:51|30172.74
04:26:52|30172.74
04:26:52|30172.74
04:26:54|30172.74
04:26:55|30172.74
04:26:55|30172.74
04:26:57|30172.74
04:26:58|30172.74
04:27:01|30172.74
04:27:02|30172.73
04:27:03|30172.73
04:27:04|30172.74
04:27:05|30172.74
04:27:06|30172.74
04:27:07|30172.74
04:27:08|30172.74
04:27:09|30172.74
04:27:10|30172.74
04:27:10|30172.74
04:27:12|30172.73
04:27:13|30172.73
04:27:13|30172.74
04:27:14|30172.73
04:27:16|30172.73
04:27:17|30172.73
04:27:18|30172.73
04:27:19|30172.73
04:27:20|30172.73
04:27:22|30172.74
04:27:23|30172.74
04:27:24|30172.74
04:27:25|30172.73
04:27:26|30172.74
04:27:28|30172.74
04:27:28|30172.74
04:27:30|30172.74
04:27:31|30172.74
04:27:32|30172.73
04:27:33|30172.73
04:27:34|30172.74
04:27:35|30172.74
04:27:36|30172.74
04:27:37|30172.74
04:27:38|30172.74
04:27:39|30172.74
04:27:40|30172.74
04:27:41|30172.74
04:27:42|30172.73
04:27:43|30172.73
04:27:44|30172.74
04:27:45|30172.74
04:27:46|30172.74
04:27:47|30172.73
04:27:48|30172.73
04:27:49|30172.73
04:27:50|30172.73
04:27:51|30172.73
04:27:53|30172.73
04:27:54|30172.73
04:27:55|30172.73
04:27:55|30172.73
04:27:56|30175.
04:27:57|30175.
04:27:59|30175.
04:28:00|30177.92
04:28:01|30177.92
04:28:01|30177.92
04:28:03|30177.92
04:28:03|30177.92
04:28:04|30177.92
04:28:06|30177.92
04:28:06|30177.92
04:28:07|30177.92
04:28:09|30186.16
04:28:09|30190.89
04:28:10|30194.1
04:28:12|30194.1
04:28:12|30194.1
04:28:14|30194.1
04:28:15|30194.09
04:28:15|30194.09
04:28:17|30194.09
04:28:17|30194.09
04:28:18|30194.09
04:28:19|30194.09
04:28:21|30194.1
04:28:22|30194.1
04:28:23|30194.1
04:28:25|30194.1
04:28:26|30194.1
04:28:28|30194.1
04:28:29|30194.1
04:28:30|30194.09
04:28:31|30194.1
04:28:32|30194.09
04:28:33|30194.1
04:28:34|30194.1
04:28:35|30194.1
04:28:36|30194.09
04:28:37|30194.1
04:28:38|30194.1
04:28:39|30194.09
04:28:40|30194.1
04:28:41|30189.08
04:28:42|30186.64
04:28:43|30186.64
04:28:44|30186.64
04:28:46|30180.
04:28:46|30179.8
04:28:47|30179.
04:28:48|30179.
04:28:49|30178.99
04:28:50|30178.99
04:28:51|30179.
04:28:52|30179.
04:28:53|30178.99
04:28:55|30178.99
04:28:55|30178.99
04:28:56|30178.99
04:28:57|30178.99
04:28:58|30178.99
04:29:00|30178.99
04:29:01|30180.
04:29:01|30180.
04:29:03|30180.
04:29:03|30180.
04:29:05|30179.99
04:29:06|30180.
04:29:07|30181.84
04:29:08|30181.84
04:29:09|30181.84
04:29:10|30181.84
04:29:11|30181.84
04:29:12|30181.84
04:29:13|30181.84
04:29:14|30181.83
04:29:15|30181.84
04:29:16|30181.84
04:29:18|30181.83
04:29:18|30181.84
04:29:19|30181.84
04:29:20|30181.84
04:29:22|30181.83
04:29:23|30181.84
04:29:24|30181.84
04:29:26|30181.84
04:29:27|30181.84
04:29:28|30181.84
04:29:29|30181.82
04:29:31|30181.82
04:29:32|30180.74
04:29:33|30180.74
04:29:34|30180.74
04:29:35|30179.84
04:29:36|30179.01
04:29:37|30179.
04:29:38|30179.
04:29:39|30179.
04:29:41|30178.66
04:29:42|30178.66
04:29:43|30178.66
04:29:44|30178.65
04:29:44|30178.65
04:29:46|30178.66
04:29:46|30178.65
04:29:47|30178.66
04:29:48|30178.65
04:29:49|30178.65
04:29:51|30178.65
04:29:52|30178.65
04:29:52|30178.65
04:29:53|30178.65
04:29:55|30178.65
04:29:56|30178.65
04:29:57|30178.65
04:29:58|30178.66
04:29:59|30178.65
04:30:00|30178.66
04:30:01|30178.66
04:30:02|30178.67
04:30:02|30180.02
04:30:04|30180.02
04:30:05|30180.01
04:30:05|30180.22
04:30:06|30180.22
04:30:07|30181.94
04:30:09|30181.94
04:30:10|30181.94
04:30:11|30181.94
04:30:11|30181.93
04:30:14|30181.93
04:30:14|30181.93
04:30:15|30181.93
04:30:16|30181.93
04:30:17|30185.
04:30:18|30189.76
04:30:19|30189.77
04:30:20|30189.77
04:30:21|30189.77
04:30:22|30189.77
04:30:24|30190.
04:30:26|30190.
04:30:27|30190.
04:30:28|30190.
04:30:29|30192.14
04:30:30|30192.14
04:30:31|30192.15
04:30:32|30192.15
04:30:34|30192.15
04:30:34|30192.19
04:30:35|30192.35
04:30:36|30192.35
04:30:37|30192.35
04:30:38|30192.34
04:30:39|30192.34
04:30:40|30194.78
04:30:41|30194.77
04:30:42|30194.77
04:30:43|30194.78
04:30:44|30194.78
04:30:45|30194.78
04:30:46|30194.77
04:30:47|30194.77
04:30:48|30194.77
04:30:49|30194.77
04:30:50|30194.77
04:30:51|30194.77
04:30:52|30194.77
04:30:53|30194.77
04:30:54|30194.77
04:30:56|30194.77
04:30:56|30194.78
04:30:57|30194.78
04:30:58|30194.78
04:30:59|30194.78
04:31:00|30194.78
04:31:01|30194.78
04:31:02|30194.77
04:31:03|30194.78
04:31:04|30194.78
04:31:05|30194.78
04:31:07|30194.78
04:31:07|30194.78
04:31:08|30194.77
04:31:09|30194.77
04:31:10|30194.77
04:31:12|30194.77
04:31:12|30196.06
04:31:13|30199.05
04:31:14|30199.94
04:31:15|30199.95
04:31:16|30199.94
04:31:17|30199.94
04:31:18|30199.97
04:31:19|30199.97
04:31:20|30199.97
04:31:21|30199.97
04:31:22|30199.97
04:31:23|30199.99
04:31:24|30199.99
04:31:26|30200.
04:31:27|30200.
04:31:29|30200.
04:31:29|30200.
04:31:30|30200.
04:31:31|30199.99
04:31:32|30199.99
04:31:34|30199.99
04:31:34|30200.
04:31:35|30200.
04:31:36|30200.
04:31:37|30199.99
04:31:39|30200.
04:31:39|30200.
04:31:40|30199.99
04:31:41|30199.99
04:31:42|30199.99
04:31:43|30199.99
04:31:44|30200.
04:31:45|30200.
04:31:46|30200.
04:31:47|30199.99
04:31:48|30199.99
04:31:49|30199.99
04:31:50|30200.
04:31:51|30200.
04:31:52|30200.
04:31:53|30200.
04:31:54|30200.
04:31:55|30200.
04:31:56|30199.99
04:31:57|30200.
04:31:58|30199.99
04:31:59|30199.99
04:32:00|30200.
04:32:02|30200.
04:32:02|30200.
04:32:03|30200.
04:32:04|30201.45
04:32:05|30201.45
04:32:06|30201.45
04:32:07|30201.45
04:32:08|30201.45
04:32:09|30201.45
04:32:10|30201.44
04:32:12|30201.45
04:32:12|30201.45
04:32:13|30201.45
04:32:14|30204.21
04:32:15|30206.33
04:32:17|30207.85
04:32:18|30207.85
04:32:19|30207.85
04:32:20|30207.85
04:32:20|30207.85
04:32:22|30207.85
04:32:23|30207.84
04:32:23|30207.84
04:32:26|30207.85
04:32:27|30207.85
04:32:28|30209.45
04:32:29|30209.46
04:32:30|30209.46
04:32:31|30209.45
04:32:32|30209.46
04:32:34|30209.46
04:32:34|30209.46
04:32:35|30209.46
04:32:36|30209.12
04:32:37|30209.12
04:32:39|30209.02
04:32:40|30209.02
04:32:41|30202.92
04:32:42|30202.92
04:32:43|30202.92
04:32:43|30202.92
04:32:45|30202.92
04:32:46|30204.12
04:32:47|30204.12
04:32:48|30204.12
04:32:48|30204.12
04:32:49|30204.12
04:32:51|30204.12
04:32:52|30204.11
04:32:53|30204.11
04:32:54|30204.11
04:32:55|30204.11
04:32:56|30201.46
04:32:57|30195.89
04:32:58|30195.89
04:32:59|30195.89
04:33:00|30195.89
04:33:01|30195.89
04:33:02|30195.89
04:33:03|30195.89
04:33:04|30193.31
04:33:05|30193.31
04:33:06|30193.31
04:33:07|30193.31
04:33:08|30192.66
04:33:09|30192.66
04:33:10|30192.66
04:33:11|30192.66
04:33:13|30192.66
04:33:13|30192.66
04:33:14|30192.66
04:33:15|30192.66
04:33:16|30192.66
04:33:18|30192.66
04:33:18|30192.65
04:33:19|30192.66
04:33:21|30192.66
04:33:22|30190.45
04:33:23|30190.45
04:33:24|30190.
04:33:24|30180.88
04:33:27|30180.88
04:33:28|30180.88
04:33:29|30180.88
04:33:31|30180.88
04:33:31|30180.88
04:33:32|30180.88
04:33:34|30180.88
04:33:36|30180.87
04:33:37|30180.87
04:33:37|30180.87
04:33:39|30180.88
04:33:40|30180.88
04:33:41|30180.88
04:33:42|30180.88
04:33:43|30180.45
04:33:45|30178.63
04:33:46|30178.63
04:33:46|30178.64
04:33:47|30178.63
04:33:48|30178.63
04:33:49|30178.63
04:33:51|30178.64
04:33:52|30178.63
04:33:53|30178.63
04:33:54|30178.63
04:33:55|30178.63
04:33:56|30178.63
04:33:57|30178.64
04:33:58|30178.64
04:33:59|30178.65
04:34:00|30178.65
04:34:01|30178.65
04:34:02|30178.65
04:34:03|30178.65
04:34:04|30178.65
04:34:05|30178.65
04:34:07|30178.65
04:34:07|30178.65
04:34:08|30174.59
04:34:09|30174.16
04:34:10|30174.16
04:34:11|30174.16
04:34:12|30174.16
04:34:13|30173.68
04:34:14|30173.68
04:34:15|30173.68
04:34:16|30173.46
04:34:17|30173.46
04:34:18|30172.73
04:34:19|30168.36
04:34:20|30168.35
04:34:21|30168.35
04:34:22|30170.38
04:34:23|30168.39
04:34:24|30168.38
04:34:25|30168.39
04:34:27|30168.39
04:34:29|30168.39
04:34:29|30168.39
04:34:30|30168.39
04:34:31|30168.39
04:34:32|30168.39
04:34:34|30166.12
04:34:35|30166.13
04:34:36|30166.13
04:34:37|30166.13
04:34:39|30166.12
04:34:40|30166.12
04:34:41|30166.12
04:34:42|30166.13
04:34:43|30166.13
04:34:44|30166.13
04:34:45|30166.13
04:34:45|30166.13
04:34:47|30165.66
04:34:48|30165.01
04:34:49|30164.07
04:34:50|30164.06
04:34:51|30164.06
04:34:52|30164.07
04:34:53|30164.07
04:34:54|30164.07
04:34:55|30164.06
04:34:56|30161.98
04:34:57|30161.97
04:34:58|30161.97
04:34:59|30161.97
04:34:59|30161.98
04:35:00|30161.98
04:35:02|30161.97
04:35:04|30161.97
04:35:04|30161.98
04:35:05|30161.98
04:35:06|30161.97
04:35:07|30161.98
04:35:08|30161.98
04:35:09|30161.98
04:35:10|30161.97
04:35:11|30161.97
04:35:12|30161.97
04:35:13|30161.97
04:35:14|30161.98
04:35:15|30161.97
04:35:16|30161.98
04:35:18|30161.98
04:35:18|30161.98
04:35:19|30161.97
04:35:20|30161.98
04:35:21|30161.98
04:35:22|30161.98
04:35:23|30161.97
04:35:24|30161.97
04:35:25|30161.97
04:35:26|30161.97
04:35:28|30161.98
04:35:30|30169.44
04:35:31|30169.44
04:35:32|30169.44
04:35:33|30169.44
04:35:34|30169.44
04:35:35|30169.83
04:35:37|30170.
04:35:37|30170.05
04:35:38|30170.04
04:35:40|30170.05
04:35:41|30170.05
04:35:42|30170.05
04:35:43|30170.05
04:35:44|30170.05
04:35:45|30172.44
04:35:46|30171.55
04:35:47|30171.55
04:35:48|30171.55
04:35:49|30171.55
04:35:50|30171.56
04:35:51|30171.56
04:35:52|30171.56
04:35:53|30171.56
04:35:54|30171.56
04:35:56|30171.56
04:35:57|30171.55
04:35:58|30171.56
04:35:59|30171.55
04:35:59|30171.56
04:36:01|30171.56
04:36:01|30171.56
04:36:02|30171.56
04:36:04|30171.56
04:36:04|30171.55
04:36:05|30171.55
04:36:06|30171.55
04:36:07|30171.55
04:36:08|30171.55
04:36:09|30171.56
04:36:11|30171.55
04:36:11|30171.55
04:36:13|30171.56
04:36:14|30171.56
04:36:15|30171.56
04:36:15|30171.55
04:36:17|30171.56
04:36:18|30171.55
04:36:19|30171.55
04:36:19|30171.55
04:36:21|30171.56
04:36:21|30171.56
04:36:22|30171.56
04:36:24|30171.56
04:36:24|30171.55
04:36:26|30171.55
04:36:26|30171.55
04:36:27|30171.56
04:36:29|30171.55
04:36:31|30170.78
04:36:32|30174.14
04:36:33|30174.15
04:36:35|30174.15
04:36:36|30174.14
04:36:37|30174.14
04:36:38|30174.14
04:36:39|30174.14
04:36:40|30178.2
04:36:41|30178.2
04:36:42|30178.2
04:36:44|30178.21
04:36:45|30178.21
04:36:46|30178.21
04:36:46|30178.2
04:36:48|30178.21
04:36:48|30178.21
04:36:49|30178.2
04:36:51|30178.21
04:36:51|30178.2
04:36:53|30178.2
04:36:54|30178.2
04:36:56|30178.2
04:36:56|30178.2
04:36:57|30178.2
04:36:58|30178.21
04:36:59|30178.2
04:37:00|30178.2
04:37:01|30178.21
04:37:02|30178.21
04:37:03|30178.21
04:37:04|30177.05
04:37:05|30177.06
04:37:06|30177.06
04:37:07|30177.06
04:37:08|30177.06
04:37:09|30180.44
04:37:10|30180.44
04:37:11|30182.37
04:37:12|30182.37
04:37:13|30183.19
04:37:14|30183.19
04:37:15|30184.6
04:37:16|30184.61
04:37:17|30184.61
04:37:18|30184.6
04:37:19|30184.6
04:37:20|30184.61
04:37:21|30184.61
04:37:22|30184.61
04:37:23|30184.61
04:37:24|30184.61
04:37:25|30184.6
04:37:26|30184.61
04:37:27|30184.61
04:37:28|30184.6
04:37:30|30184.6
04:37:32|30184.6
04:37:33|30184.6
04:37:35|30184.6
04:37:35|30184.6
04:37:37|30184.61
04:37:38|30184.61
04:37:39|30184.6
04:37:40|30184.6
04:37:41|30184.61
04:37:42|30186.65
04:37:43|30186.65
04:37:44|30186.66
04:37:45|30186.65
04:37:46|30186.66
04:37:48|30186.66
04:37:49|30186.66
04:37:50|30186.66
04:37:50|30186.66
04:37:52|30186.66
04:37:52|30186.65
04:37:53|30184.03
04:37:55|30183.54
04:37:56|30183.54
04:37:57|30183.54
04:37:58|30189.37
04:37:59|30189.37
04:38:00|30189.37
04:38:01|30189.37
04:38:02|30189.38
04:38:02|30189.38
04:38:04|30188.16
04:38:04|30188.17
04:38:06|30188.17
04:38:07|30188.17
04:38:07|30188.17
04:38:08|30188.17
04:38:09|30182.94
04:38:10|30178.99
04:38:12|30179.
04:38:13|30179.
04:38:14|30178.99
04:38:14|30179.
04:38:16|30178.99
04:38:16|30178.04
04:38:18|30175.
04:38:19|30174.15
04:38:20|30170.
04:38:21|30169.
04:38:22|30169.01
04:38:23|30169.01
04:38:24|30169.01
04:38:25|30169.
04:38:26|30169.
04:38:27|30169.
04:38:28|30169.
04:38:29|30169.01
04:38:30|30169.01
04:38:31|30169.
04:38:32|30169.
04:38:34|30169.
04:38:35|30169.
04:38:37|30169.
04:38:38|30169.
04:38:39|30169.
04:38:40|30169.
04:38:41|30169.01
04:38:42|30169.01
04:38:43|30169.
04:38:44|30168.99
04:38:45|30167.08
04:38:46|30167.07
04:38:47|30167.08
04:38:48|30167.08
04:38:50|30167.08
04:38:51|30167.07
04:38:51|30167.07
04:38:53|30167.08
04:38:53|30167.07
04:38:54|30167.08
04:38:56|30167.08
04:38:57|30167.08
04:38:57|30167.07
04:38:58|30167.07
04:38:59|30167.07
04:39:00|30167.08
04:39:01|30167.08
04:39:03|30167.08
04:39:04|30167.08
04:39:04|30167.08
04:39:05|30167.08
04:39:07|30167.07
04:39:08|30167.08
04:39:09|30167.08
04:39:09|30165.
04:39:10|30165.
04:39:11|30165.01
04:39:12|30165.
04:39:13|30165.
04:39:14|30165.
04:39:16|30165.01
04:39:16|30165.01
04:39:18|30165.01
04:39:18|30165.
04:39:20|30165.01
04:39:21|30162.27
04:39:22|30162.21
04:39:23|30162.21
04:39:24|30160.53
04:39:25|30160.52
04:39:26|30160.52
04:39:27|30160.52
04:39:28|30160.52
04:39:29|30160.53
04:39:30|30160.27
04:39:31|30160.27
04:39:32|30160.26
04:39:34|30160.26
04:39:35|30160.26
04:39:35|30160.26
04:39:37|30160.26
04:39:38|30160.26
04:39:39|30155.55
04:39:40|30155.55
04:39:41|30155.55
04:39:42|30155.56
04:39:43|30155.05
04:39:44|30155.
04:39:45|30155.
04:39:46|30155.
04:39:47|30152.43
04:39:48|30152.43
04:39:49|30152.43
04:39:50|30152.43
04:39:51|30155.54
04:39:52|30155.54
04:39:53|30155.54
04:39:54|30155.54
04:39:55|30155.54
04:39:56|30155.54
04:39:57|30155.51
04:39:58|30155.51
04:39:59|30155.51
04:40:00|30155.51
04:40:01|30155.51
04:40:02|30155.5
04:40:03|30155.5
04:40:04|30155.5
04:40:05|30155.51
04:40:06|30155.5
04:40:07|30155.51
04:40:08|30155.51
04:40:09|30155.51
04:40:10|30155.51
04:40:11|30154.21
04:40:12|30152.61
04:40:13|30152.42
04:40:14|30152.43
04:40:15|30152.43
04:40:16|30150.58
04:40:17|30150.01
04:40:18|30150.01
04:40:19|30147.77
04:40:20|30149.9
04:40:21|30149.9
04:40:22|30149.9
04:40:23|30149.9
04:40:24|30149.9
04:40:25|30149.9
04:40:26|30149.9
04:40:27|30149.9
04:40:28|30149.9
04:40:29|30149.9
04:40:30|30149.9
04:40:31|30149.91
04:40:32|30149.9
04:40:34|30145.
04:40:35|30140.01
04:40:36|30140.01
04:40:37|30140.
04:40:38|30140.01
04:40:40|30138.29
04:40:42|30138.29
04:40:43|30138.21
04:40:44|30138.21
04:40:45|30138.2
04:40:47|30143.99
04:40:47|30143.99
04:40:48|30144.
04:40:49|30143.99
04:40:50|30143.99
04:40:51|30143.99
04:40:52|30143.99
04:40:53|30140.39
04:40:54|30140.39
04:40:56|30140.39
04:40:56|30142.82
04:40:57|30142.83
04:40:58|30142.27
04:40:59|30142.27
04:41:01|30142.44
04:41:02|30142.44
04:41:02|30145.
04:41:04|30147.19
04:41:05|30147.19
04:41:06|30147.19
04:41:07|30148.54
04:41:08|30148.54
04:41:08|30148.53
04:41:10|30148.54
04:41:10|30148.53
04:41:11|30148.54
04:41:13|30148.53
04:41:13|30148.53
04:41:14|30148.53
04:41:15|30148.53
04:41:17|30148.53
04:41:18|30148.53
04:41:18|30148.53
04:41:19|30148.53
04:41:20|30148.54
04:41:21|30148.53
04:41:23|30136.58
04:41:24|30134.43
04:41:24|30129.64
04:41:25|30134.34
04:41:27|30134.34
04:41:27|30134.34
04:41:28|30134.35
04:41:29|30134.35
04:41:31|30134.35
04:41:31|30134.06
04:41:33|30131.05
04:41:34|30131.05
04:41:36|30130.09
04:41:37|30130.08
04:41:38|30130.08
04:41:38|30130.09
04:41:40|30130.09
04:41:41|30130.08
04:41:42|30130.08
04:41:43|30138.26
04:41:44|30135.86
04:41:46|30135.86
04:41:46|30135.86
04:41:47|30135.85
04:41:48|30135.85
04:41:49|30135.85
04:41:50|30135.85
04:41:51|30135.85
04:41:52|30135.85
04:41:53|30135.85
04:41:54|30135.84
04:41:55|30135.84
04:41:56|30135.85
04:41:57|30135.84
04:41:58|30132.03
04:41:59|30130.1
04:42:00|30130.1
04:42:02|30130.1
04:42:02|30130.1
04:42:03|30130.1
04:42:04|30130.1
04:42:05|30134.2
04:42:06|30135.81
04:42:07|30135.81
04:42:08|30135.81
04:42:09|30135.81
04:42:10|30135.82
04:42:11|30135.82
04:42:12|30135.82
04:42:13|30135.82
04:42:14|30135.82
04:42:15|30135.81
04:42:16|30135.81
04:42:17|30135.81
04:42:18|30135.82
04:42:19|30135.82
04:42:20|30135.81
04:42:21|30135.81
04:42:22|30135.81
04:42:23|30135.81
04:42:25|30135.8
04:42:25|30135.8
04:42:26|30135.8
04:42:27|30135.8
04:42:28|30135.8
04:42:29|30135.8
04:42:30|30135.8
04:42:31|30135.8
04:42:32|30135.8
04:42:33|30135.8
04:42:35|30135.8
04:42:36|30132.5
04:42:37|30132.5
04:42:38|30132.5
04:42:39|30132.5
04:42:40|30131.55
04:42:40|30131.55
04:42:42|30131.56
04:42:43|30130.07
04:42:44|30130.07
04:42:45|30130.08
04:42:46|30130.08
04:42:47|30130.07
04:42:48|30130.07
04:42:49|30130.07
04:42:50|30130.07
04:42:51|30130.07
04:42:53|30130.07
04:42:53|30130.07
04:42:54|30132.5
04:42:55|30140.
04:42:56|30139.99
04:42:57|30139.99
04:42:58|30139.99
04:42:59|30139.99
04:43:00|30139.99
04:43:01|30140.
04:43:02|30140.
04:43:03|30140.
04:43:04|30140.
04:43:06|30140.
04:43:07|30140.
04:43:08|30140.
04:43:10|30139.99
04:43:10|30139.99
04:43:11|30139.99
04:43:12|30140.
04:43:13|30140.
04:43:14|30140.
04:43:15|30141.84
04:43:16|30142.5
04:43:17|30142.5
04:43:18|30142.5
04:43:19|30144.57
04:43:20|30149.39
04:43:21|30149.39
04:43:22|30149.38
04:43:23|30149.38
04:43:24|30148.16
04:43:25|30148.16
04:43:26|30148.16
04:43:27|30148.16
04:43:28|30148.16
04:43:29|30148.16
04:43:30|30148.16
04:43:31|30148.16
04:43:32|30148.15
04:43:33|30148.15
04:43:34|30148.15
04:43:36|30148.15
04:43:38|30148.15
04:43:38|30148.15
04:43:39|30148.15
04:43:41|30148.15
04:43:43|30148.15
04:43:44|30148.15
04:43:44|30148.15
04:43:46|30148.15
04:43:47|30148.16
04:43:48|30148.16
04:43:49|30148.15
04:43:49|30148.15
04:43:51|30148.15
04:43:52|30148.15
04:43:53|30148.15
04:43:53|30148.15
04:43:55|30148.15
04:43:56|30148.16
04:43:57|30148.16
04:43:58|30148.16
04:43:59|30148.15
04:44:00|30148.15
04:44:01|30148.15
04:44:02|30148.15
04:44:03|30148.16
04:44:04|30148.15
04:44:05|30148.15
04:44:06|30148.15
04:44:07|30148.15
04:44:08|30148.16
04:44:09|30148.16
04:44:10|30148.16
04:44:11|30148.16
04:44:13|30148.16
04:44:13|30143.45
04:44:14|30143.46
04:44:15|30143.46
04:44:16|30143.46
04:44:18|30143.46
04:44:18|30143.46
04:44:19|30143.45
04:44:20|30144.13
04:44:21|30144.13
04:44:22|30144.13
04:44:23|30144.13
04:44:24|30144.13
04:44:25|30144.13
04:44:26|30145.
04:44:27|30145.
04:44:28|30145.01
04:44:29|30145.01
04:44:30|30145.01
04:44:31|30145.02
04:44:32|30145.02
04:44:33|30148.03
04:44:34|30148.03
04:44:36|30148.03
04:44:37|30148.03
04:44:38|30148.03
04:44:39|30148.03
04:44:41|30148.04
04:44:41|30148.04
04:44:43|30148.04
04:44:44|30148.03
04:44:45|30148.04
04:44:46|30148.04
04:44:47|30148.04
04:44:47|30148.04
04:44:48|30148.03
04:44:50|30148.03
04:44:51|30148.03
04:44:52|30148.03
04:44:53|30148.04
04:44:55|30148.04
04:44:55|30148.04
04:44:56|30148.04
04:44:57|30148.04
04:44:58|30148.51
04:44:59|30149.81
04:45:00|30149.81
04:45:02|30149.81
04:45:04|30149.81
04:45:04|30149.8
04:45:05|30149.8
04:45:06|30149.8
04:45:07|30149.81
04:45:08|30149.8
04:45:09|30149.81
04:45:10|30149.81
04:45:11|30149.81
04:45:12|30149.8
04:45:13|30149.8
04:45:14|30149.8
04:45:15|30149.8
04:45:16|30149.8
04:45:17|30148.03
04:45:18|30148.03
04:45:19|30148.04
04:45:20|30148.03
04:45:21|30148.03
04:45:22|30148.04
04:45:23|30148.03
04:45:24|30148.03
04:45:25|30148.03
04:45:26|30148.03
04:45:27|30148.04
04:45:28|30148.04
04:45:29|30148.04
04:45:30|30148.04
04:45:31|30150.1
04:45:32|30150.1
04:45:33|30150.1
04:45:34|30150.1
04:45:35|30150.1
04:45:37|30150.1
04:45:39|30150.1
04:45:40|30150.1
04:45:40|30150.1
04:45:41|30150.1
04:45:43|30150.1
04:45:44|30150.1
04:45:46|30150.1
04:45:47|30150.1
04:45:48|30150.1
04:45:49|30150.09
04:45:50|30150.1
04:45:52|30150.1
04:45:53|30150.1
04:45:54|30150.09
04:45:56|30148.68
04:45:56|30148.67
04:45:57|30148.68
04:45:58|30148.68
04:45:59|30148.68
04:46:00|30148.67
04:46:01|30148.68
04:46:03|30148.67
04:46:04|30148.68
04:46:04|30148.68
04:46:06|30148.68
04:46:06|30148.67
04:46:08|30148.68
04:46:08|30148.67
04:46:09|30148.67
04:46:10|30148.67
04:46:11|30148.67
04:46:13|30148.67
04:46:14|30148.68
04:46:15|30148.67
04:46:16|30148.67
04:46:16|30148.67
04:46:18|30148.67
04:46:18|30148.67
04:46:20|30148.67
04:46:21|30150.09
04:46:22|30150.09
04:46:23|30150.09
04:46:24|30150.09
04:46:25|30150.09
04:46:26|30150.08
04:46:27|30150.08
04:46:27|30150.08
04:46:29|30150.09
04:46:29|30150.09
04:46:31|30150.1
04:46:32|30150.1
04:46:33|30150.1
04:46:34|30150.1
04:46:35|30150.09
04:46:36|30150.09
04:46:37|30150.09
04:46:39|30150.09
04:46:40|30150.1
04:46:42|30150.1
04:46:43|30150.1
04:46:44|30150.1
04:46:46|30150.1
04:46:46|30150.09
04:46:47|30150.1
04:46:48|30150.1
04:46:49|30150.1
04:46:50|30150.1
04:46:51|30150.09
04:46:52|30150.09
04:46:53|30150.09
04:46:54|30150.1
04:46:55|30150.09
04:46:56|30150.09
04:46:57|30150.09
04:46:58|30150.1
04:46:59|30150.09
04:47:00|30149.16
04:47:01|30149.17
04:47:02|30149.17
04:47:03|30149.17
04:47:04|30149.17
04:47:05|30149.17
04:47:06|30149.16
04:47:07|30149.17
04:47:08|30149.17
04:47:09|30149.17
04:47:10|30149.16
04:47:11|30149.16
04:47:12|30149.16
04:47:13|30149.17
04:47:14|30149.17
04:47:15|30149.17
04:47:16|30149.17
04:47:18|30149.17
04:47:18|30149.16
04:47:19|30149.16
04:47:20|30149.16
04:47:21|30149.16
04:47:23|30149.16
04:47:23|30149.17
04:47:25|30148.68
04:47:26|30148.68
04:47:27|30148.68
04:47:28|30145.01
04:47:29|30145.
04:47:30|30145.01
04:47:32|30145.01
04:47:33|30145.01
04:47:34|30145.
04:47:35|30145.
04:47:36|30145.
04:47:36|30148.01
04:47:37|30150.
04:47:39|30149.99
04:47:41|30149.99
04:47:42|30150.
04:47:43|30150.
04:47:44|30151.04
04:47:45|30151.04
04:47:46|30151.04
04:47:48|30151.04
04:47:49|30151.04
04:47:49|30151.04
04:47:50|30151.04
04:47:51|30151.04
04:47:52|30151.04
04:47:54|30151.04
04:47:55|30151.04
04:47:56|30151.04
04:47:57|30151.04
04:47:58|30151.04
04:47:59|30151.03
04:48:00|30151.03
04:48:01|30151.03
04:48:02|30151.03
04:48:03|30151.03
04:48:04|30151.03
04:48:06|30151.03
04:48:07|30151.03
04:48:08|30151.03
04:48:08|30151.03
04:48:09|30151.03
04:48:10|30151.03
04:48:11|30151.04
04:48:13|30151.04
04:48:13|30151.03
04:48:14|30151.03
04:48:15|30151.03
04:48:17|30151.04
04:48:18|30151.04
04:48:18|30151.04
04:48:19|30151.04
04:48:20|30151.04
04:48:21|30151.04
04:48:22|30153.92
04:48:24|30153.92
04:48:24|30153.69
04:48:25|30153.69
04:48:27|30153.69
04:48:27|30153.7
04:48:28|30153.69
04:48:29|30153.69
04:48:31|30153.69
04:48:32|30153.69
04:48:32|30153.7
04:48:34|30153.7
04:48:35|30153.7
04:48:35|30153.69
04:48:36|30153.69
04:48:37|30153.69
04:48:39|30153.69
04:48:40|30153.7
04:48:41|30153.7
04:48:43|30151.39
04:48:44|30151.38
04:48:45|30151.38
04:48:46|30151.38
04:48:48|30151.38
04:48:49|30151.39
04:48:51|30151.39
04:48:52|30151.39
04:48:53|30151.38
04:48:54|30151.38
04:48:56|30151.39
04:48:57|30151.39
04:48:58|30151.39
04:48:59|30151.39
04:49:00|30152.29
04:49:01|30152.29
04:49:02|30152.29
04:49:03|30152.29
04:49:05|30152.28
04:49:05|30152.28
04:49:06|30152.29
04:49:07|30152.29
04:49:08|30152.29
04:49:09|30152.29
04:49:10|30152.28
04:49:11|30152.28
04:49:12|30152.28
04:49:13|30152.28
04:49:14|30152.28
04:49:15|30152.28
04:49:16|30152.28
04:49:17|30152.28
04:49:18|30152.13
04:49:19|30144.34
04:49:20|30144.13
04:49:22|30144.14
04:49:22|30144.14
04:49:24|30144.14
04:49:25|30144.14
04:49:26|30144.14
04:49:27|30140.01
04:49:28|30140.
04:49:29|30140.
04:49:30|30140.
04:49:31|30140.
04:49:31|30139.99
04:49:33|30139.99
04:49:35|30139.99
04:49:35|30139.98
04:49:36|30139.94
04:49:37|30138.2
04:49:38|30138.2
04:49:39|30138.19
04:49:42|30138.19
04:49:42|30138.19
04:49:43|30138.19
04:49:44|30138.19
04:49:45|30138.19
04:49:47|30138.19
04:49:47|30138.19
04:49:48|30138.19
04:49:49|30138.2
04:49:50|30138.2
04:49:51|30138.2
04:49:52|30138.19
04:49:53|30138.2
04:49:55|30138.19
04:49:56|30138.18
04:49:57|30138.18
04:49:58|30137.29
04:49:59|30130.45
04:50:00|30130.44
04:50:00|30130.44
04:50:02|30130.44
04:50:03|30130.44
04:50:04|30130.44
04:50:05|30130.45
04:50:06|30137.39
04:50:07|30137.76
04:50:08|30137.75
04:50:09|30137.75
04:50:10|30137.75
04:50:11|30137.75
04:50:12|30137.76
04:50:13|30137.75
04:50:14|30137.75
04:50:15|30137.75
04:50:16|30137.75
04:50:17|30137.75
04:50:18|30137.75
04:50:19|30137.75
04:50:20|30137.75
04:50:21|30133.74
04:50:22|30133.74
04:50:23|30133.74
04:50:24|30133.74
04:50:25|30133.74
04:50:26|30134.63
04:50:27|30134.63
04:50:28|30134.62
04:50:29|30134.63
04:50:30|30134.63
04:50:31|30134.63
04:50:32|30134.63
04:50:33|30134.63
04:50:34|30138.19
04:50:35|30140.21
04:50:36|30140.66
04:50:37|30144.99
04:50:38|30144.99
04:50:39|30145.
04:50:40|30145.
04:50:41|30144.99
04:50:42|30145.
04:50:44|30145.
04:50:46|30143.73
04:50:46|30143.73
04:50:47|30143.73
04:50:48|30140.21
04:50:49|30140.21
04:50:50|30137.1
04:50:51|30137.1
04:50:52|30137.1
04:50:53|30137.1
04:50:54|30137.09
04:50:55|30137.1
04:50:57|30137.09
04:50:58|30137.09
04:50:59|30137.09
04:51:00|30137.09
04:51:01|30137.1
04:51:02|30137.1
04:51:03|30137.1
04:51:04|30137.1
04:51:05|30137.1
04:51:06|30137.1
04:51:07|30137.1
04:51:09|30137.1
04:51:10|30137.1
04:51:11|30137.1
04:51:11|30137.1
04:51:13|30137.1
04:51:14|30137.1
04:51:15|30137.1
04:51:16|30137.1
04:51:17|30137.1
04:51:18|30137.1
04:51:19|30137.1
04:51:21|30137.1
04:51:21|30137.1
04:51:22|30137.09
04:51:23|30137.1
04:51:24|30137.1
04:51:25|30140.01
04:51:26|30137.24
04:51:27|30137.24
04:51:28|30137.24
04:51:30|30137.23
04:51:30|30137.23
04:51:31|30137.23
04:51:32|30137.62
04:51:33|30137.62
04:51:34|30137.62
04:51:35|30137.62
04:51:36|30137.62
04:51:37|30137.62
04:51:38|30137.62
04:51:40|30137.62
04:51:41|30137.62
04:51:42|30137.62
04:51:44|30137.62
04:51:44|30137.62
04:51:46|30137.63
04:51:48|30137.62
04:51:49|30137.62
04:51:50|30137.62
04:51:51|30137.62
04:51:52|30137.62
04:51:53|30137.62
04:51:54|30137.62
04:51:55|30135.17
04:51:57|30135.17
04:51:58|30132.24
04:52:00|30131.02
04:52:00|30131.02
04:52:01|30131.03
04:52:02|30131.02
04:52:03|30131.03
04:52:04|30131.03
04:52:05|30131.03
04:52:06|30131.03
04:52:08|30131.03
04:52:08|30131.03
04:52:10|30131.03
04:52:11|30130.
04:52:11|30130.
04:52:13|30130.01
04:52:13|30130.01
04:52:15|30130.01
04:52:16|30130.01
04:52:17|30130.01
04:52:17|30130.
04:52:18|30129.94
04:52:19|30129.94
04:52:21|30129.44
04:52:22|30129.44
04:52:23|30129.44
04:52:24|30126.62
04:52:25|30120.
04:52:26|30121.07
04:52:26|30121.07
04:52:27|30121.07
04:52:29|30122.55
04:52:30|30122.54
04:52:30|30122.55
04:52:31|30122.54
04:52:32|30122.55
04:52:33|30122.55
04:52:34|30122.55
04:52:35|30122.55
04:52:36|30122.55
04:52:38|30122.55
04:52:39|30122.54
04:52:40|30122.54
04:52:40|30121.62
04:52:42|30121.62
04:52:43|30121.62
04:52:45|30121.62
04:52:46|30121.62
04:52:47|30121.62
04:52:48|30121.61
04:52:49|30121.61
04:52:50|30121.61
04:52:52|30121.62
04:52:53|30121.62
04:52:54|30121.62
04:52:56|30121.61
04:52:56|30120.02
04:52:57|30120.01
04:52:58|30120.01
04:52:59|30120.01
04:53:00|30120.01
04:53:01|30120.02
04:53:02|30120.01
04:53:03|30120.01
04:53:05|30120.01
04:53:06|30120.01
04:53:07|30120.01
04:53:08|30120.
04:53:09|30117.99
04:53:10|30116.61
04:53:11|30116.31
04:53:11|30116.32
04:53:13|30120.02
04:53:14|30120.02
04:53:15|30109.21
04:53:16|30110.62
04:53:17|30108.4
04:53:18|30117.92
04:53:19|30119.69
04:53:20|30119.69
04:53:21|30119.69
04:53:22|30110.47
04:53:23|30107.82
04:53:24|30110.62
04:53:25|30109.44
04:53:26|30107.56
04:53:27|30106.86
04:53:28|30109.29
04:53:29|30110.95
04:53:30|30110.95
04:53:30|30110.9
04:53:31|30110.46
04:53:33|30110.46
04:53:34|30103.5
04:53:35|30103.5
04:53:35|30103.5
04:53:37|30103.49
04:53:38|30103.49
04:53:39|30103.5
04:53:40|30106.42
04:53:41|30106.42
04:53:43|30106.42
04:53:44|30094.97
04:53:45|30093.08
04:53:46|30091.93
04:53:48|30098.68
04:53:49|30106.54
04:53:50|30107.88
04:53:52|30106.54
04:53:53|30106.32
04:53:54|30101.11
04:53:54|30101.11
04:53:56|30092.07
04:53:57|30092.08
04:53:58|30092.08
04:53:59|30090.56
04:54:00|30090.57
04:54:01|30090.57
04:54:02|30090.57
04:54:03|30090.56
04:54:04|30090.56
04:54:05|30090.57
04:54:06|30090.57
04:54:07|30090.57
04:54:08|30092.06
04:54:09|30094.26
04:54:10|30095.
04:54:11|30095.
04:54:12|30095.
04:54:13|30095.
04:54:14|30095.
04:54:15|30094.99
04:54:16|30094.99
04:54:18|30094.99
04:54:18|30095.52
04:54:19|30095.52
04:54:20|30095.51
04:54:21|30095.51
04:54:22|30095.52
04:54:23|30095.52
04:54:24|30095.52
04:54:25|30095.63
04:54:26|30098.47
04:54:27|30098.47
04:54:29|30098.46
04:54:29|30098.45
04:54:30|30098.45
04:54:31|30098.45
04:54:32|30097.16
04:54:34|30097.15
04:54:34|30097.15
04:54:36|30094.33
04:54:37|30094.33
04:54:38|30094.33
04:54:39|30092.79
04:54:40|30092.78
04:54:41|30092.78
04:54:42|30092.78
04:54:44|30092.78
04:54:45|30092.79
04:54:47|30094.79
04:54:48|30094.78
04:54:49|30094.78
04:54:51|30094.79
04:54:51|30103.18
04:54:52|30103.18
04:54:57|30103.17
04:54:58|30103.18
04:54:59|30103.18
04:55:00|30103.18
04:55:02|30104.82
04:55:03|30104.82
04:55:04|30104.82
04:55:05|30104.82
04:55:06|30104.82
04:55:07|30104.82
04:55:08|30104.82
04:55:09|30104.82
04:55:10|30104.82
04:55:11|30104.82
04:55:12|30104.82
04:55:13|30104.82
04:55:14|30104.82
04:55:15|30104.82
04:55:16|30104.82
04:55:17|30104.82
04:55:18|30104.82
04:55:19|30104.82
04:55:20|30104.82
04:55:21|30104.82
04:55:22|30104.82
04:55:23|30104.82
04:55:24|30104.82
04:55:25|30104.82
04:55:26|30104.82
04:55:27|30100.41
04:55:29|30100.4
04:55:29|30098.72
04:55:30|30098.72
04:55:31|30098.72
04:55:32|30098.72
04:55:33|30098.72
04:55:34|30098.72
04:55:35|30098.72
04:55:36|30098.73
04:55:37|30098.73
04:55:38|30098.73
04:55:39|30098.73
04:55:40|30098.73
04:55:41|30098.72
04:55:42|30098.86
04:55:43|30098.86
04:55:44|30098.86
04:55:45|30098.86
04:55:47|30098.86
04:55:48|30098.86
04:55:50|30098.85
04:55:50|30098.85
04:55:52|30098.86
04:55:53|30098.86
04:55:54|30098.86
04:55:55|30098.85
04:55:57|30098.86
04:55:58|30098.86
04:55:59|30098.84
04:56:01|30095.55
04:56:02|30091.03
04:56:03|30091.03
04:56:04|30091.02
04:56:05|30091.02
04:56:06|30091.03
04:56:07|30091.03
04:56:08|30091.03
04:56:09|30091.03
04:56:10|30091.03
04:56:11|30091.03
04:56:12|30091.03
04:56:13|30091.02
04:56:14|30091.02
04:56:15|30091.02
04:56:16|30091.02
04:56:17|30091.02
04:56:18|30091.02
04:56:19|30091.02
04:56:20|30091.02
04:56:21|30091.02
04:56:22|30091.03
04:56:23|30091.03
04:56:24|30091.03
04:56:25|30091.03
04:56:26|30091.03
04:56:27|30090.72
04:56:28|30090.71
04:56:29|30090.72
04:56:30|30090.72
04:56:31|30090.72
04:56:32|30090.72
04:56:33|30090.72
04:56:34|30090.72
04:56:35|30090.72
04:56:36|30090.72
04:56:37|30090.72
04:56:38|30090.71
04:56:39|30090.72
04:56:40|30090.71
04:56:41|30090.71
04:56:42|30090.71
04:56:43|30091.03
04:56:44|30091.03
04:56:45|30091.03
04:56:46|30091.03
04:56:48|30091.02
04:56:48|30091.02
04:56:50|30100.64
04:56:52|30100.64
04:56:53|30100.64
04:56:54|30100.65
04:56:54|30100.65
04:56:56|30100.64
04:56:56|30100.64
04:56:58|30100.64
04:56:59|30100.64
04:57:00|30100.64
04:57:01|30100.64
04:57:02|30100.64
04:57:02|30100.64
04:57:03|30100.64
04:57:04|30100.65
04:57:06|30100.65
04:57:07|30100.64
04:57:08|30100.64
04:57:09|30100.64
04:57:09|30100.65
04:57:11|30100.65
04:57:12|30100.65
04:57:13|30100.65
04:57:14|30100.65
04:57:15|30100.65
04:57:16|30100.65
04:57:17|30102.74
04:57:18|30102.74
04:57:20|30102.74
04:57:21|30102.74
04:57:22|30102.74
04:57:23|30102.74
04:57:24|30102.74
04:57:24|30102.74
04:57:25|30104.99
04:57:27|30104.99
04:57:27|30105.
04:57:29|30105.
04:57:29|30106.27
04:57:30|30106.27
04:57:32|30106.27
04:57:33|30106.27
04:57:34|30106.27
04:57:34|30106.27
04:57:35|30106.27
04:57:36|30106.77
04:57:38|30106.76
04:57:38|30106.77
04:57:40|30106.77
04:57:41|30106.77
04:57:41|30106.76
04:57:43|30103.43
04:57:44|30103.28
04:57:45|30103.26
04:57:46|30103.27
04:57:46|30103.27
04:57:49|30103.27
04:57:50|30103.26
04:57:51|30103.26
04:57:52|30103.26
04:57:54|30103.26
04:57:54|30103.27
04:57:55|30104.99
04:57:57|30105.
04:57:58|30105.
04:57:59|30105.
04:58:00|30105.
04:58:01|30104.99
04:58:02|30105.
04:58:03|30105.
04:58:04|30104.99
04:58:04|30104.99
04:58:06|30104.99
04:58:07|30104.99
04:58:08|30104.99
04:58:09|30104.99
04:58:10|30104.99
04:58:10|30104.99
04:58:12|30105.
04:58:13|30103.26
04:58:14|30103.27
04:58:15|30103.26
04:58:16|30103.27
04:58:17|30103.27
04:58:18|30103.27
04:58:19|30103.27
04:58:20|30103.27
04:58:21|30103.27
04:58:22|30103.26
04:58:23|30103.25
04:58:25|30103.25
04:58:25|30103.25
04:58:26|30103.25
04:58:27|30103.26
04:58:28|30103.25
04:58:29|30103.25
04:58:30|30103.25
04:58:31|30103.25
04:58:32|30103.25
04:58:33|30103.25
04:58:34|30103.25
04:58:35|30103.25
04:58:36|30103.25
04:58:37|30103.25
04:58:38|30103.26
04:58:39|30103.26
04:58:41|30103.26
04:58:41|30103.26
04:58:42|30103.26
04:58:43|30103.26
04:58:44|30103.25
04:58:46|30103.26
04:58:46|30103.26
04:58:47|30103.26
04:58:49|30102.67
04:58:51|30102.67
04:58:52|30102.67
04:58:53|30102.66
04:58:54|30102.67
04:58:55|30102.67
04:58:57|30102.66
04:58:58|30102.66
04:58:59|30102.66
04:59:00|30102.66
04:59:01|30102.66
04:59:03|30102.66
04:59:04|30102.66
04:59:05|30102.67
04:59:06|30102.67
04:59:07|30102.67
04:59:08|30102.67
04:59:09|30102.66
04:59:09|30102.66
04:59:11|30102.67
04:59:12|30102.67
04:59:13|30102.67
04:59:14|30102.67
04:59:15|30102.67
04:59:16|30102.66
04:59:17|30102.66
04:59:19|30102.67
04:59:19|30102.67
04:59:20|30102.67
04:59:21|30102.67
04:59:22|30102.66
04:59:24|30102.66
04:59:24|30102.66
04:59:25|30102.66
04:59:26|30102.67
04:59:27|30102.67
04:59:28|30102.67
04:59:29|30100.51
04:59:30|30100.51
04:59:31|30100.51
04:59:32|30100.5
04:59:33|30100.33
04:59:35|30100.33
04:59:36|30098.65
04:59:36|30098.65
04:59:37|30098.66
04:59:39|30098.66
04:59:40|30098.65
04:59:40|30098.66
04:59:42|30098.66
04:59:43|30098.65
04:59:44|30098.65
04:59:45|30098.65
04:59:45|30098.65
04:59:47|30098.65
04:59:47|30098.66
04:59:48|30098.66
04:59:50|30098.66
04:59:52|30098.66
04:59:53|30098.66
04:59:54|30098.66
04:59:55|30098.66
04:59:56|30098.66
04:59:57|30098.66
04:59:58|30098.66
04:59:59|30098.66
05:00:00|30098.65
05:00:02|30099.
05:00:03|30099.
05:00:05|30102.11
05:00:05|30102.11
05:00:07|30102.12
05:00:07|30105.99
05:00:08|30105.99
05:00:09|30105.99
05:00:10|30100.
05:00:12|30098.65
05:00:12|30090.01
05:00:13|30083.32
05:00:14|30088.24
05:00:15|30091.55
05:00:17|30091.55
05:00:17|30091.55
05:00:18|30091.55
05:00:19|30091.55
05:00:20|30090.56
05:00:22|30088.25
05:00:22|30088.24
05:00:23|30088.24
05:00:24|30088.24
05:00:25|30088.24
05:00:26|30088.25
05:00:27|30088.25
05:00:28|30088.48
05:00:29|30093.67
05:00:30|30093.68
05:00:31|30093.68
05:00:32|30093.68
05:00:33|30094.86
05:00:34|30094.86
05:00:35|30094.86
05:00:36|30098.1
05:00:38|30098.1
05:00:38|30094.95
05:00:39|30094.95
05:00:40|30094.95
05:00:41|30094.95
05:00:42|30094.95
05:00:43|30094.95
05:00:44|30094.94
05:00:45|30094.95
05:00:46|30094.95
05:00:47|30095.04
05:00:48|30095.04
05:00:50|30095.04
05:00:52|30095.04
05:00:53|30095.04
05:00:53|30095.04
05:00:55|30095.05
05:00:56|30095.04
05:00:58|30095.04
05:00:59|30095.04
05:01:01|30095.04
05:01:01|30095.04
05:01:02|30093.74
05:01:03|30093.74
05:01:04|30093.74
05:01:06|30093.75
05:01:06|30093.75
05:01:08|30090.
05:01:09|30090.
05:01:10|30090.
05:01:11|30088.49
05:01:12|30087.16
05:01:13|30087.16
05:01:14|30087.16
05:01:15|30087.16
05:01:16|30087.16
05:01:17|30087.16
05:01:18|30087.16
05:01:19|30087.16
05:01:20|30084.4
05:01:21|30084.97
05:01:22|30084.97
05:01:23|30084.97
05:01:24|30084.97
05:01:25|30084.97
05:01:26|30084.96
05:01:27|30084.97
05:01:28|30084.97
05:01:29|30084.97
05:01:30|30084.97
05:01:31|30085.
05:01:32|30085.
05:01:33|30085.
05:01:34|30085.
05:01:35|30087.15
05:01:36|30087.15
05:01:37|30087.15
05:01:38|30087.15
05:01:39|30087.15
05:01:40|30087.15
05:01:41|30087.15
05:01:42|30089.99
05:01:43|30089.99
05:01:44|30089.99
05:01:45|30089.99
05:01:46|30089.99
05:01:47|30089.99
05:01:48|30089.99
05:01:49|30089.99
05:01:50|30090.
05:01:52|30089.99
05:01:53|30089.99
05:01:55|30090.
05:01:56|30090.
05:01:57|30090.
05:01:58|30090.
05:01:59|30090.
05:02:00|30090.
05:02:01|30090.
05:02:02|30090.
05:02:03|30090.
05:02:04|30090.
05:02:05|30089.99
05:02:06|30089.99
05:02:07|30089.99
05:02:08|30090.
05:02:09|30089.99
05:02:10|30089.99
05:02:11|30089.99
05:02:12|30090.
05:02:13|30090.
05:02:14|30089.99
05:02:16|30089.99
05:02:17|30089.99
05:02:18|30090.
05:02:19|30089.99
05:02:20|30089.99
05:02:21|30090.
05:02:22|30090.
05:02:22|30090.
05:02:24|30090.
05:02:25|30090.
05:02:26|30090.71
05:02:27|30090.71
05:02:28|30090.71
05:02:29|30090.71
05:02:30|30090.71
05:02:31|30090.71
05:02:32|30090.71
05:02:33|30090.71
05:02:35|30090.71
05:02:35|30090.72
05:02:36|30090.72
05:02:37|30090.71
05:02:38|30090.71
05:02:39|30096.54
05:02:40|30098.12
05:02:41|30098.13
05:02:42|30098.12
05:02:43|30098.13
05:02:44|30098.13
05:02:45|30098.13
05:02:46|30099.83
05:02:47|30099.83
05:02:48|30099.83
05:02:49|30099.84
05:02:51|30099.84
05:02:53|30099.84
05:02:54|30099.84
05:02:56|30099.84
05:02:57|30099.84
05:02:57|30099.84
05:02:59|30099.84
05:03:00|30094.96
05:03:01|30094.05
05:03:02|30094.05
05:03:02|30094.05
05:03:04|30093.13
05:03:05|30093.12
05:03:06|30093.13
05:03:07|30093.13
05:03:08|30096.72
05:03:09|30099.73
05:03:10|30099.73
05:03:11|30099.73
05:03:12|30099.73
05:03:13|30099.74
05:03:14|30098.22
05:03:15|30098.22
05:03:16|30099.58
05:03:17|30099.58
05:03:18|30099.58
05:03:19|30099.58
05:03:20|30099.58
05:03:21|30100.
05:03:22|30102.75
05:03:23|30102.75
05:03:24|30102.75
05:03:25|30102.75
05:03:27|30108.04
05:03:28|30108.78
05:03:28|30108.77
05:03:29|30108.77
05:03:30|30108.77
05:03:31|30109.99
05:03:32|30109.99
05:03:33|30109.99
05:03:34|30109.99
05:03:35|30110.
05:03:37|30109.99
05:03:38|30109.99
05:03:39|30109.99
05:03:39|30109.99
05:03:40|30107.02
05:03:42|30107.02
05:03:42|30107.02
05:03:43|30107.02
05:03:45|30107.01
05:03:45|30107.01
05:03:47|30107.01
05:03:48|30107.02
05:03:48|30107.01
05:03:50|30107.01
05:03:51|30107.01
05:03:51|30107.02
05:03:53|30107.02
05:03:55|30107.02
05:03:56|30107.02
05:03:57|30107.02
05:03:58|30107.02
05:04:00|30107.02
05:04:01|30107.01
05:04:02|30107.01
05:04:02|30107.01
05:04:04|30107.02
05:04:04|30107.02
05:04:06|30107.01
05:04:07|30107.02
05:04:08|30107.02
05:04:09|30107.02
05:04:09|30107.02
05:04:10|30107.02
05:04:11|30107.02
05:04:13|30107.02
05:04:14|30109.39
05:04:15|30109.39
05:04:16|30110.99
05:04:17|30111.
05:04:18|30111.
05:04:19|30112.87
05:04:20|30112.87
05:04:21|30112.88
05:04:22|30112.88
05:04:22|30112.87
05:04:23|30112.87
05:04:25|30119.69
05:04:26|30120.64
05:04:27|30120.64
05:04:28|30120.64
05:04:28|30120.64
05:04:30|30120.64
05:04:31|30120.64
05:04:32|30120.64
05:04:33|30120.64
05:04:34|30120.65
05:04:35|30120.65
05:04:36|30120.65
05:04:36|30120.65
05:04:38|30120.64
05:04:38|30120.64
05:04:40|30120.64
05:04:40|30120.65
05:04:42|30120.65
05:04:43|30120.65
05:04:43|30120.66
05:04:45|30120.66
05:04:46|30120.66
05:04:47|30120.66
05:04:48|30120.65
05:04:49|30120.65
05:04:49|30120.65
05:04:51|30114.97
05:04:52|30112.93
05:04:52|30112.93
05:04:55|30112.93
05:04:56|30112.92
05:04:57|30112.93
05:04:58|30112.92
05:04:59|30112.92
05:05:00|30112.97
05:05:01|30112.97
05:05:02|30108.57
05:05:03|30108.57
05:05:04|30108.57
05:05:05|30108.57
05:05:06|30108.57
05:05:07|30108.57
05:05:08|30108.57
05:05:09|30108.57
05:05:10|30108.57
05:05:11|30108.57
05:05:12|30108.57
05:05:13|30108.57
05:05:14|30108.57
05:05:15|30108.57
05:05:16|30108.57
05:05:17|30108.57
05:05:18|30108.56
05:05:20|30108.05
05:05:20|30108.05
05:05:22|30108.05
05:05:22|30108.06
05:05:24|30108.06
05:05:25|30108.06
05:05:26|30108.06
05:05:26|30108.06
05:05:27|30108.06
05:05:28|30108.15
05:05:30|30108.15
05:05:30|30108.15
05:05:31|30108.15
05:05:32|30108.15
05:05:33|30101.08
05:05:35|30099.76
05:05:36|30099.76
05:05:36|30099.75
05:05:37|30099.75
05:05:38|30099.75
05:05:39|30099.75
05:05:40|30099.75
05:05:42|30094.96
05:05:42|30094.96
05:05:43|30094.96
05:05:44|30094.96
05:05:45|30094.97
05:05:46|30094.97
05:05:48|30094.97
05:05:48|30095.36
05:05:50|30095.36
05:05:50|30095.36
05:05:51|30095.37
05:05:52|30095.36
05:05:53|30095.36
05:05:55|30095.37
05:05:57|30095.37
05:05:59|30095.37
05:06:00|30095.37
05:06:01|30094.96
05:06:03|30094.96
05:06:04|30094.96
05:06:05|30094.96
05:06:06|30094.96
05:06:07|30094.96
05:06:08|30094.96
05:06:09|30094.09
05:06:10|30100.78
05:06:11|30100.78
05:06:12|30102.2
05:06:13|30102.2
05:06:14|30102.2
05:06:15|30102.21
05:06:16|30102.21
05:06:17|30102.2
05:06:18|30102.21
05:06:19|30102.21
05:06:20|30102.21
05:06:22|30102.2
05:06:22|30102.2
05:06:24|30102.2
05:06:24|30102.2
05:06:25|30102.2
05:06:27|30102.2
05:06:28|30102.2
05:06:29|30102.2
05:06:30|30102.21
05:06:31|30102.2
05:06:32|30102.2
05:06:33|30102.2
05:06:34|30102.21
05:06:35|30102.21
05:06:36|30102.21
05:06:37|30102.21
05:06:38|30102.2
05:06:39|30102.21
05:06:40|30102.21
05:06:41|30102.21
05:06:42|30102.21
05:06:43|30102.21
05:06:44|30102.2
05:06:45|30102.2
05:06:46|30101.96
05:06:47|30101.41
05:06:48|30100.
05:06:49|30100.
05:06:51|30100.
05:06:51|30100.
05:06:52|30100.
05:06:53|30100.01
05:06:54|30102.12
05:06:55|30102.12
05:06:57|30102.12
05:06:59|30102.12
05:06:59|30102.13
05:07:00|30102.13
05:07:02|30102.13
05:07:04|30102.13
05:07:04|30102.13
05:07:05|30102.13
05:07:06|30103.15
05:07:07|30103.15
05:07:08|30103.15
05:07:09|30103.15
05:07:10|30103.15
05:07:11|30103.15
05:07:12|30103.64
05:07:13|30103.64
05:07:15|30103.64
05:07:16|30103.64
05:07:17|30103.64
05:07:18|30103.63
05:07:19|30103.63
05:07:20|30103.63
05:07:21|30103.63
05:07:22|30103.63
05:07:23|30103.64
05:07:24|30103.63
05:07:25|30103.63
05:07:26|30103.63
05:07:26|30103.64
05:07:28|30103.63
05:07:29|30103.64
05:07:30|30103.64
05:07:31|30103.64
05:07:33|30118.03
05:07:33|30118.03
05:07:34|30118.08
05:07:35|30118.08
05:07:37|30118.08
05:07:38|30118.7
05:07:39|30118.7
05:07:40|30118.7
05:07:41|30118.7
05:07:42|30118.7
05:07:43|30118.7
05:07:44|30118.7
05:07:45|30118.7
05:07:46|30118.7
05:07:46|30120.66
05:07:48|30120.66
05:07:48|30120.66
05:07:50|30120.66
05:07:51|30120.66
05:07:52|30120.65
05:07:52|30120.65
05:07:54|30120.65
05:07:55|30120.65
05:07:56|30120.65
05:07:58|30121.05
05:07:58|30121.06
05:07:59|30124.73
05:08:01|30127.25
05:08:02|30127.42
05:08:03|30130.68
05:08:04|30130.68
05:08:05|30130.69
05:08:06|30130.69
05:08:07|30130.69
05:08:08|30130.69
05:08:09|30130.69
05:08:10|30131.94
05:08:10|30131.94
05:08:12|30131.94
05:08:13|30131.94
05:08:14|30131.94
05:08:15|30131.94
05:08:16|30132.57
05:08:17|30132.57
05:08:19|30135.83
05:08:19|30135.84
05:08:21|30135.84
05:08:22|30135.84
05:08:23|30135.87
05:08:24|30135.87
05:08:25|30135.86
05:08:26|30135.86
05:08:27|30135.86
05:08:28|30135.86
05:08:29|30135.87
05:08:30|30135.84
05:08:31|30135.84
05:08:33|30130.22
05:08:33|30123.13
05:08:35|30123.13
05:08:36|30123.12
05:08:37|30123.12
05:08:38|30123.12
05:08:38|30123.12
05:08:40|30123.12
05:08:41|30123.12
05:08:41|30123.13
05:08:43|30123.12
05:08:44|30123.12
05:08:44|30123.12
05:08:46|30123.13
05:08:46|30123.13
05:08:47|30123.13
05:08:49|30123.12
05:08:49|30123.13
05:08:51|30123.12
05:08:51|30123.12
05:08:53|30123.12
05:08:54|30123.12
05:08:55|30123.12
05:08:56|30123.12
05:08:58|30130.21
05:09:00|30130.21
05:09:01|30133.83
05:09:02|30133.83
05:09:03|30133.83
05:09:04|30133.83
05:09:05|30133.83
05:09:06|30133.83
05:09:07|30133.83
05:09:08|30133.83
05:09:09|30133.83
05:09:10|30133.83
05:09:12|30132.34
05:09:12|30132.34
05:09:13|30130.38
05:09:15|30130.84
05:09:16|30130.84
05:09:17|30127.59
05:09:17|30127.59
05:09:19|30125.2
05:09:20|30125.19
05:09:21|30125.2
05:09:22|30125.2
05:09:23|30125.2
05:09:24|30125.2
05:09:25|30125.2
05:09:26|30125.2
05:09:27|30125.2
05:09:28|30125.2
05:09:29|30125.2
05:09:30|30126.7
05:09:31|30126.7
05:09:32|30126.7
05:09:33|30126.7
05:09:34|30126.7
05:09:35|30126.7
05:09:36|30126.71
05:09:37|30126.71
05:09:38|30126.7
05:09:39|30126.7
05:09:40|30126.7
05:09:41|30126.7
05:09:42|30126.7
05:09:43|30126.7
05:09:44|30126.7
05:09:45|30126.7
05:09:46|30129.39
05:09:47|30129.39
05:09:48|30129.39
05:09:49|30129.39
05:09:50|30129.39
05:09:51|30129.39
05:09:52|30129.39
05:09:53|30129.39
05:09:54|30129.39
05:09:55|30129.39
05:09:56|30129.4
05:09:57|30129.39
05:09:58|30129.4
05:10:00|30132.32
05:10:00|30132.32
05:10:02|30130.37
05:10:04|30130.37
05:10:05|30130.37
05:10:06|30130.37
05:10:07|30130.37
05:10:08|30130.37
05:10:09|30130.37
05:10:10|30130.37
05:10:11|30130.38
05:10:12|30130.38
05:10:13|30130.38
05:10:14|30130.38
05:10:16|30130.38
05:10:16|30130.38
05:10:17|30130.38
05:10:19|30130.35
05:10:19|30130.35
05:10:21|30130.35
05:10:22|30130.35
05:10:22|30130.35
05:10:24|30130.35
05:10:25|30130.35
05:10:26|30130.35
05:10:27|30130.35
05:10:28|30130.18
05:10:29|30127.2
05:10:30|30125.
05:10:31|30125.
05:10:32|30125.
05:10:33|30124.98
05:10:34|30124.98
05:10:35|30124.98
05:10:36|30124.98
05:10:37|30124.78
05:10:39|30124.77
05:10:39|30124.77
05:10:41|30125.
05:10:41|30125.
05:10:42|30127.79
05:10:43|30127.79
05:10:45|30127.79
05:10:46|30127.79
05:10:47|30129.99
05:10:47|30129.99
05:10:48|30129.99
05:10:50|30129.99
05:10:50|30129.99
05:10:52|30129.99
05:10:53|30129.99
05:10:54|30129.99
05:10:54|30129.99
05:10:56|30129.99
05:10:57|30129.99
05:10:57|30129.99
05:10:58|30129.99
05:11:00|30129.99
05:11:01|30130.
05:11:02|30130.
05:11:04|30130.
05:11:05|30130.
05:11:06|30130.
05:11:07|30129.99
05:11:08|30129.99
05:11:09|30129.99
05:11:10|30130.
05:11:11|30130.
05:11:12|30129.99
05:11:13|30129.99
05:11:14|30130.
05:11:15|30130.
05:11:16|30130.
05:11:17|30130.
05:11:18|30130.
05:11:19|30130.
05:11:20|30130.
05:11:21|30130.
05:11:22|30130.
05:11:23|30130.
05:11:24|30130.
05:11:26|30135.
05:11:27|30135.
05:11:28|30135.
05:11:29|30135.
05:11:30|30135.
05:11:30|30135.
05:11:31|30135.
05:11:32|30135.
05:11:34|30135.
05:11:35|30135.87
05:11:36|30135.87
05:11:37|30135.87
05:11:38|30135.87
05:11:39|30135.87
05:11:40|30135.87
05:11:41|30135.87
05:11:42|30135.87
05:11:43|30135.87
05:11:44|30134.99
05:11:45|30134.99
05:11:47|30134.99
05:11:47|30134.99
05:11:48|30134.99
05:11:50|30134.99
05:11:50|30131.52
05:11:51|30131.52
05:11:52|30131.52
05:11:53|30131.52
05:11:54|30131.52
05:11:55|30127.79
05:11:57|30124.
05:11:58|30124.
05:11:58|30124.
05:12:00|30124.
05:12:02|30124.
05:12:03|30124.
05:12:05|30123.98
05:12:06|30123.98
05:12:07|30123.98
05:12:08|30123.99
05:12:09|30123.99
05:12:10|30123.99
05:12:11|30123.8
05:12:12|30123.8
05:12:13|30123.8
05:12:14|30123.8
05:12:15|30123.79
05:12:17|30123.8
05:12:18|30123.79
05:12:18|30123.8
05:12:19|30123.8
05:12:20|30123.8
05:12:22|30123.8
05:12:22|30123.8
05:12:23|30123.8
05:12:25|30123.8
05:12:25|30123.8
05:12:27|30123.8
05:12:27|30123.8
05:12:28|30124.91
05:12:29|30129.33
05:12:31|30129.33
05:12:32|30131.15
05:12:32|30131.15
05:12:34|30131.15
05:12:34|30131.15
05:12:36|30131.15
05:12:37|30131.15
05:12:38|30131.16
05:12:39|30131.16
05:12:39|30135.
05:12:40|30135.
05:12:41|30135.
05:12:42|30135.
05:12:43|30135.
05:12:45|30135.
05:12:45|30135.
05:12:46|30135.
05:12:47|30135.
05:12:49|30135.
05:12:50|30135.
05:12:50|30135.
05:12:52|30135.
05:12:53|30135.
05:12:54|30135.
05:12:55|30135.
05:12:56|30137.2
05:12:57|30137.2
05:12:58|30137.2
05:12:59|30137.2
05:13:00|30137.2
05:13:02|30137.21
05:13:03|30137.21
05:13:03|30137.21
05:13:04|30137.21
05:13:06|30137.21
05:13:06|30137.21
05:13:07|30137.21
05:13:09|30137.21
05:13:10|30137.21
05:13:12|30137.21
05:13:12|30137.2
05:13:14|30137.2
05:13:15|30137.21
05:13:16|30137.2
05:13:17|30137.2
05:13:18|30137.21
05:13:19|30137.21
05:13:19|30137.21
05:13:21|30137.2
05:13:22|30137.2
05:13:23|30137.21
05:13:24|30137.2
05:13:25|30137.2
05:13:26|30137.2
05:13:26|30137.21
05:13:28|30137.21
05:13:29|30137.2
05:13:30|30137.2
05:13:31|30137.2
05:13:32|30137.21
05:13:33|30137.76
05:13:34|30137.76
05:13:35|30137.76
05:13:36|30134.64
05:13:37|30134.64
05:13:38|30134.64
05:13:39|30134.64
05:13:40|30134.64
05:13:41|30134.64
05:13:42|30134.64
05:13:43|30134.64
05:13:44|30134.64
05:13:45|30134.63
05:13:46|30134.63
05:13:47|30131.24
05:13:48|30134.06
05:13:50|30134.06
05:13:50|30134.06
05:13:51|30134.06
05:13:52|30134.06
05:13:53|30134.06
05:13:54|30134.06
05:13:55|30134.06
05:13:56|30134.07
05:13:57|30134.07
05:13:58|30134.07
05:14:00|30134.07
05:14:00|30134.07
05:14:02|30136.14
05:14:04|30136.14
05:14:05|30136.14
05:14:06|30136.14
05:14:07|30136.13
05:14:09|30136.14
05:14:09|30136.13
05:14:10|30136.13
05:14:11|30136.13
05:14:12|30136.14
05:14:13|30136.14
05:14:15|30136.14
05:14:16|30137.53
05:14:17|30137.52
05:14:18|30137.52
05:14:19|30137.52
05:14:20|30137.52
05:14:21|30137.52
05:14:23|30137.52
05:14:24|30137.52
05:14:24|30137.52
05:14:26|30137.52
05:14:27|30137.52
05:14:28|30137.52
05:14:29|30137.48
05:14:30|30137.48
05:14:30|30137.44
05:14:32|30137.44
05:14:33|30137.44
05:14:34|30137.44
05:14:35|30137.44
05:14:36|30137.44
05:14:37|30137.44
05:14:38|30137.44
05:14:39|30137.44
05:14:40|30137.43
05:14:41|30137.43
05:14:42|30135.95
05:14:42|30135.95
05:14:44|30135.95
05:14:45|30135.96
05:14:46|30135.96
05:14:47|30135.96
05:14:48|30135.96
05:14:49|30135.96
05:14:50|30135.96
05:14:51|30135.96
05:14:51|30135.96
05:14:53|30135.96
05:14:54|30135.96
05:14:56|30135.96
05:14:57|30135.96
05:14:58|30135.96
05:14:59|30135.95
05:15:00|30135.95
05:15:01|30135.95
05:15:02|30135.96
05:15:04|30135.96
05:15:04|30135.96
05:15:05|30135.96
05:15:06|30135.96
05:15:07|30135.96
05:15:09|30135.96
05:15:09|30135.96
05:15:11|30135.95
05:15:11|30135.96
05:15:13|30135.96
05:15:15|30135.96
05:15:16|30135.95
05:15:16|30135.95
05:15:17|30135.95
05:15:19|30135.96
05:15:19|30135.96
05:15:21|30135.96
05:15:22|30135.96
05:15:23|30135.95
05:15:23|30135.96
05:15:24|30135.96
05:15:26|30144.58
05:15:26|30149.67
05:15:28|30153.3
05:15:28|30153.3
05:15:30|30148.07
05:15:31|30145.01
05:15:31|30145.01
05:15:33|30145.
05:15:33|30145.
05:15:34|30145.
05:15:36|30145.
05:15:37|30145.
05:15:38|30145.01
05:15:39|30145.01
05:15:40|30145.01
05:15:41|30145.
05:15:42|30145.
05:15:43|30145.
05:15:44|30141.84
05:15:45|30141.71
05:15:46|30141.71
05:15:47|30141.71
05:15:48|30141.71
05:15:49|30141.7
05:15:50|30141.7
05:15:51|30141.7
05:15:52|30141.7
05:15:53|30141.71
05:15:54|30141.71
05:15:55|30141.71
05:15:56|30138.18
05:15:57|30138.18
05:15:58|30138.18
05:15:59|30138.18
05:16:00|30138.18
05:16:01|30138.18
05:16:02|30138.18
05:16:03|30138.18
05:16:04|30138.18
05:16:06|30138.18
05:16:07|30138.18
05:16:08|30138.18
05:16:10|30138.17
05:16:11|30138.15
05:16:13|30138.15
05:16:13|30135.97
05:16:15|30135.97
05:16:15|30135.97
05:16:16|30135.97
05:16:17|30135.97
05:16:18|30135.97
05:16:20|30135.97
05:16:20|30135.96
05:16:21|30135.97
05:16:22|30135.96
05:16:23|30137.49
05:16:25|30137.49
05:16:25|30137.49
05:16:26|30137.49
05:16:27|30137.49
05:16:28|30137.48
05:16:29|30137.49
05:16:30|30137.49
05:16:31|30137.49
05:16:32|30137.48
05:16:33|30136.4
05:16:34|30136.4
05:16:35|30136.4
05:16:36|30136.4
05:16:37|30136.4
05:16:38|30136.26
05:16:39|30136.25
05:16:40|30132.63
05:16:41|30132.
05:16:43|30132.01
05:16:44|30132.
05:16:45|30130.08
05:16:46|30131.66
05:16:47|30131.66
05:16:48|30131.66
05:16:49|30131.67
05:16:50|30131.67
05:16:51|30131.66
05:16:52|30131.67
05:16:53|30131.67
05:16:53|30131.66
05:16:55|30131.66
05:16:56|30131.66
05:16:57|30131.66
05:16:58|30131.66
05:16:59|30131.66
05:17:00|30131.66
05:17:00|30131.66
05:17:02|30131.66
05:17:02|30131.66
05:17:05|30131.66
05:17:05|30131.66
05:17:07|30131.66
05:17:08|30131.66
05:17:09|30131.66
05:17:10|30131.66
05:17:11|30131.66
05:17:12|30131.66
05:17:13|30131.66
05:17:14|30131.66
05:17:16|30131.66
05:17:16|30123.17
05:17:17|30124.32
05:17:18|30124.33
05:17:20|30124.33
05:17:21|30124.33
05:17:22|30124.33
05:17:24|30124.32
05:17:24|30124.32
05:17:25|30124.32
05:17:26|30124.32
05:17:27|30124.33
05:17:28|30124.33
05:17:29|30124.
05:17:30|30124.
05:17:31|30124.
05:17:32|30123.95
05:17:33|30123.95
05:17:34|30123.95
05:17:35|30123.95
05:17:37|30123.95
05:17:38|30123.95
05:17:39|30123.95
05:17:39|30123.96
05:17:41|30123.96
05:17:42|30123.96
05:17:44|30123.96
05:17:44|30123.95
05:17:45|30123.95
05:17:46|30129.62
05:17:47|30129.62
05:17:48|30129.63
05:17:49|30129.63
05:17:50|30129.62
05:17:51|30129.62
05:17:52|30129.63
05:17:53|30129.62
05:17:54|30129.62
05:17:55|30129.63
05:17:56|30129.62
05:17:57|30129.58
05:17:59|30129.35
05:18:00|30124.98
05:18:01|30124.98
05:18:02|30124.98
05:18:03|30124.98
05:18:04|30124.98
05:18:06|30124.98
05:18:07|30124.98
05:18:08|30124.98
05:18:10|30124.98
05:18:11|30124.98
05:18:12|30124.98
05:18:13|30124.98
05:18:14|30124.98
05:18:15|30124.98
05:18:16|30124.98
05:18:17|30124.98
05:18:18|30124.92
05:18:19|30124.08
05:18:20|30124.08
05:18:22|30124.08
05:18:23|30124.08
05:18:24|30124.08
05:18:24|30124.09
05:18:26|30124.09
05:18:27|30124.09
05:18:27|30124.09
05:18:29|30124.09
05:18:29|30124.08
05:18:31|30124.08
05:18:31|30124.08
05:18:33|30124.08
05:18:34|30124.08
05:18:35|30124.08
05:18:36|30124.08
05:18:37|30124.09
05:18:38|30124.09
05:18:39|30124.09
05:18:40|30124.09
05:18:41|30124.09
05:18:42|30124.08
05:18:43|30124.09
05:18:44|30124.09
05:18:45|30124.09
05:18:46|30124.08
05:18:47|30124.09
05:18:48|30124.09
05:18:49|30124.09
05:18:50|30124.09
05:18:51|30124.08
05:18:52|30124.08
05:18:53|30124.09
05:18:54|30124.09
05:18:55|30124.09
05:18:56|30124.08
05:18:57|30124.08
05:18:59|30124.08
05:18:59|30129.51
05:19:00|30138.33
05:19:01|30140.01
05:19:03|30142.16
05:19:03|30140.02
05:19:04|30140.02
05:19:06|30140.01
05:19:07|30140.01
05:19:09|30140.01
05:19:10|30140.01
05:19:11|30140.02
05:19:12|30140.01
05:19:13|30140.01
05:19:15|30140.02
05:19:16|30140.02
05:19:16|30140.02
05:19:18|30140.02
05:19:19|30140.01
05:19:20|30140.01
05:19:21|30140.02
05:19:22|30140.01
05:19:23|30140.01
05:19:25|30140.02
05:19:26|30140.01
05:19:27|30140.01
05:19:29|30140.02
05:19:29|30140.02
05:19:30|30140.02
05:19:31|30140.02
05:19:32|30140.02
05:19:33|30140.01
05:19:34|30140.01
05:19:35|30140.02
05:19:36|30140.02
05:19:37|30140.01
05:19:38|30140.01
05:19:40|30140.01
05:19:40|30140.01
05:19:41|30140.01
05:19:42|30140.01
05:19:43|30140.01
05:19:45|30140.01
05:19:45|30140.02
05:19:46|30140.02
05:19:47|30140.01
05:19:48|30140.01
05:19:49|30140.02
05:19:50|30140.02
05:19:51|30140.02
05:19:52|30140.01
05:19:53|30140.01
05:19:54|30140.01
05:19:55|30140.01
05:19:56|30140.01
05:19:57|30140.01
05:19:58|30140.01
05:19:59|30140.02
05:20:00|30140.02
05:20:02|30140.01
05:20:02|30137.5
05:20:03|30137.49
05:20:05|30137.5
05:20:06|30137.5
05:20:08|30137.49
05:20:08|30137.47
05:20:10|30137.47
05:20:12|30137.47
05:20:12|30137.43
05:20:13|30137.43
05:20:14|30137.43
05:20:15|30137.43
05:20:16|30137.43
05:20:17|30137.43
05:20:18|30137.43
05:20:19|30137.43
05:20:20|30137.44
05:20:21|30137.44
05:20:23|30137.43
05:20:24|30137.43
05:20:25|30137.43
05:20:26|30137.43
05:20:27|30137.43
05:20:28|30137.43
05:20:29|30137.43
05:20:30|30137.43
05:20:31|30137.43
05:20:32|30137.44
05:20:33|30137.44
05:20:34|30137.44
05:20:35|30137.44
05:20:36|30137.44
05:20:37|30137.44
05:20:39|30137.44
05:20:40|30137.44
05:20:41|30137.44
05:20:41|30137.44
05:20:43|30137.44
05:20:43|30137.43
05:20:45|30137.44
05:20:45|30137.44
05:20:47|30137.43
05:20:48|30137.43
05:20:48|30137.43
05:20:49|30137.44
05:20:50|30137.44
05:20:51|30137.43
05:20:53|30137.43
05:20:54|30137.43
05:20:55|30137.43
05:20:55|30137.43
05:20:56|30137.43
05:20:57|30137.43
05:20:59|30136.56
05:21:00|30136.56
05:21:01|30136.56
05:21:01|30136.56
05:21:02|30136.56
05:21:03|30136.56
05:21:05|30136.56
05:21:05|30136.56
05:21:07|30136.56
05:21:08|30136.57
05:21:10|30136.56
05:21:11|30136.56
05:21:13|30136.56
05:21:14|30136.56
05:21:15|30136.56
05:21:16|30136.56
05:21:17|30136.56
05:21:17|30136.51
05:21:19|30136.51
05:21:20|30136.51
05:21:22|30136.52
05:21:23|30136.51
05:21:24|30136.51
05:21:25|30136.51
05:21:26|30136.51
05:21:27|30136.51
05:21:29|30136.51
05:21:29|30136.51
05:21:30|30136.51
05:21:32|30136.51
05:21:32|30136.51
05:21:34|30136.51
05:21:35|30136.52
05:21:37|30136.51
05:21:37|30136.51
05:21:38|30136.51
05:21:39|30136.51
05:21:40|30136.52
05:21:41|30136.51
05:21:42|30136.01
05:21:43|30136.01
05:21:44|30136.01
05:21:45|30136.01
05:21:46|30136.
05:21:47|30136.01
05:21:48|30136.01
05:21:49|30136.01
05:21:50|30136.01
05:21:51|30136.01
05:21:52|30136.01
05:21:53|30136.
05:21:54|30136.
05:21:55|30136.01
05:21:57|30141.06
05:21:57|30141.05
05:21:58|30141.05
05:21:59|30141.05
05:22:00|30141.05
05:22:02|30141.05
05:22:02|30141.05
05:22:03|30141.05
05:22:04|30141.06
05:22:05|30141.05
05:22:06|30141.05
05:22:07|30141.06
05:22:08|30141.05
05:22:10|30141.06
05:22:12|30141.06
05:22:12|30141.06
05:22:13|30141.05
05:22:14|30141.06
05:22:16|30141.06
05:22:18|30141.06
05:22:18|30142.54
05:22:19|30144.1
05:22:20|30144.1
05:22:21|30144.1
05:22:22|30144.11
05:22:23|30144.11
05:22:26|30144.11
05:22:26|30144.1
05:22:27|30148.31
05:22:28|30149.58
05:22:29|30152.56
05:22:31|30152.55
05:22:31|30152.55
05:22:32|30152.55
05:22:33|30152.56
05:22:34|30152.56
05:22:36|30153.26
05:22:36|30153.26
05:22:37|30153.25
05:22:38|30153.26
05:22:39|30153.26
05:22:40|30153.26
05:22:41|30153.25
05:22:42|30153.26
05:22:43|30153.25
05:22:44|30153.25
05:22:45|30153.25
05:22:47|30153.26
05:22:48|30153.26
05:22:48|30154.3
05:22:50|30154.3
05:22:50|30154.3
05:22:51|30154.29
05:22:52|30154.29
05:22:54|30154.3
05:22:55|30157.99
05:22:55|30160.91
05:22:56|30163.26
05:22:58|30165.33
05:22:58|30166.64
05:23:00|30166.64
05:23:00|30166.64
05:23:01|30166.64
05:23:02|30165.33
05:23:04|30165.33
05:23:05|30165.33
05:23:05|30164.93
05:23:06|30164.93
05:23:08|30164.93
05:23:09|30164.93
05:23:10|30164.93
05:23:12|30164.93
05:23:13|30164.93
05:23:14|30164.93
05:23:15|30164.94
05:23:17|30164.94
05:23:18|30164.94
05:23:19|30164.94
05:23:20|30164.93
05:23:21|30164.93
05:23:22|30164.93
05:23:23|30164.93
05:23:24|30164.93
05:23:26|30164.93
05:23:26|30164.94
05:23:27|30164.94
05:23:28|30164.94
05:23:29|30164.93
05:23:31|30164.93
05:23:31|30164.93
05:23:32|30164.93
05:23:33|30164.93
05:23:34|30164.94
05:23:35|30164.93
05:23:36|30164.94
05:23:37|30164.94
05:23:38|30164.94
05:23:39|30164.94
05:23:40|30164.94
05:23:42|30164.94
05:23:42|30164.94
05:23:43|30164.94
05:23:44|30164.94
05:23:45|30164.94
05:23:47|30164.94
05:23:47|30164.94
05:23:48|30166.
05:23:49|30166.63
05:23:50|30166.63
05:23:51|30168.87
05:23:52|30168.87
05:23:53|30168.87
05:23:54|30168.87
05:23:55|30168.87
05:23:56|30168.87
05:23:58|30168.87
05:23:58|30168.87
05:23:59|30168.87
05:24:00|30168.87
05:24:01|30168.87
05:24:03|30165.99
05:24:03|30164.91
05:24:04|30164.92
05:24:05|30164.92
05:24:06|30164.92
05:24:08|30164.92
05:24:09|30164.91
05:24:10|30164.92
05:24:11|30164.92
05:24:12|30164.91
05:24:13|30164.91
05:24:15|30164.91
05:24:16|30164.91
05:24:16|30164.92
05:24:18|30164.92
05:24:18|30164.92
05:24:20|30164.92
05:24:21|30164.92
05:24:22|30164.92
05:24:23|30164.92
05:24:24|30164.91
05:24:26|30164.92
05:24:26|30164.92
05:24:27|30164.92
05:24:28|30167.95
05:24:29|30167.96
05:24:30|30168.86
05:24:31|30168.86
05:24:32|30168.86
05:24:33|30168.86
05:24:34|30168.86
05:24:35|30168.86
05:24:36|30168.86
05:24:37|30168.87
05:24:38|30168.86
05:24:39|30168.87
05:24:41|30168.87
05:24:41|30168.88
05:24:42|30168.88
05:24:43|30168.88
05:24:44|30168.87
05:24:46|30168.87
05:24:47|30167.82
05:24:48|30167.82
05:24:49|30167.82
05:24:49|30167.83
05:24:50|30167.83
05:24:52|30167.83
05:24:53|30167.83
05:24:54|30167.83
05:24:55|30167.83
05:24:56|30167.83
05:24:57|30167.83
05:24:58|30167.83
05:24:59|30167.83
05:25:00|30167.83
05:25:01|30167.83
05:25:02|30165.
05:25:02|30162.71
05:25:04|30162.71
05:25:04|30162.47
05:25:06|30162.47
05:25:06|30162.47
05:25:08|30162.47
05:25:09|30162.47
05:25:10|30165.41
05:25:12|30165.42
05:25:13|30165.41
05:25:14|30171.88
05:25:15|30177.84
05:25:17|30177.84
05:25:17|30178.44
05:25:18|30178.44
05:25:19|30178.44
05:25:20|30178.44
05:25:21|30178.44
05:25:22|30178.44
05:25:24|30178.44
05:25:24|30178.45
05:25:25|30178.44
05:25:26|30178.45
05:25:27|30178.44
05:25:28|30178.44
05:25:29|30178.44
05:25:30|30178.44
05:25:31|30175.93
05:25:32|30173.04
05:25:34|30173.03
05:25:35|30173.04
05:25:36|30173.04
05:25:37|30173.04
05:25:38|30176.55
05:25:39|30176.56
05:25:41|30176.55
05:25:41|30176.55
05:25:42|30176.55
05:25:43|30176.56
05:25:44|30176.56
05:25:45|30176.56
05:25:46|30176.56
05:25:47|30176.55
05:25:48|30176.55
05:25:49|30176.56
05:25:50|30176.55
05:25:52|30176.47
05:25:53|30175.03
05:25:54|30175.03
05:25:54|30175.04
05:25:55|30172.39
05:25:57|30168.9
05:25:58|30164.93
05:25:59|30164.94
05:26:00|30164.93
05:26:01|30164.94
05:26:02|30164.94
05:26:03|30164.94
05:26:04|30164.94
05:26:05|30164.94
05:26:06|30164.94
05:26:07|30164.94
05:26:08|30164.94
05:26:09|30165.86
05:26:10|30165.86
05:26:11|30165.86
05:26:12|30165.86
05:26:14|30165.86
05:26:15|30165.86
05:26:16|30165.86
05:26:17|30165.86
05:26:18|30165.86
05:26:20|30165.85
05:26:21|30165.85
05:26:23|30165.85
05:26:23|30165.86
05:26:24|30165.86
05:26:25|30165.86
05:26:26|30165.86
05:26:28|30165.85
05:26:28|30165.86
05:26:30|30165.86
05:26:31|30165.85
05:26:32|30171.9
05:26:33|30172.53
05:26:33|30173.51
05:26:35|30173.51
05:26:37|30175.03
05:26:37|30175.03
05:26:38|30175.02
05:26:39|30175.02
05:26:40|30175.02
05:26:41|30175.03
05:26:42|30175.03
05:26:43|30175.03
05:26:44|30175.03
05:26:45|30175.02
05:26:46|30175.03
05:26:48|30175.03
05:26:48|30175.02
05:26:49|30175.03
05:26:51|30175.02
05:26:52|30175.02
05:26:53|30175.02
05:26:54|30175.02
05:26:55|30175.02
05:26:56|30175.02
05:26:57|30175.02
05:26:58|30175.02
05:26:59|30175.02
05:27:00|30175.02
05:27:01|30175.02
05:27:02|30175.02
05:27:03|30171.97
05:27:04|30170.93
05:27:05|30170.93
05:27:06|30170.93
05:27:07|30170.93
05:27:08|30165.85
05:27:08|30165.85
05:27:10|30165.85
05:27:11|30164.
05:27:12|30164.
05:27:14|30164.
05:27:14|30164.
05:27:16|30164.
05:27:18|30164.
05:27:18|30164.
05:27:19|30164.
05:27:21|30164.01
05:27:22|30164.01
05:27:23|30164.01
05:27:24|30164.01
05:27:25|30164.01
05:27:27|30164.01
05:27:27|30164.01
05:27:28|30164.01
05:27:29|30164.01
05:27:30|30164.01
05:27:32|30164.
05:27:32|30164.
05:27:33|30164.01
05:27:34|30164.01
05:27:35|30164.05
05:27:36|30165.57
05:27:38|30165.57
05:27:38|30165.57
05:27:39|30165.57
05:27:40|30165.57
05:27:41|30168.62
05:27:42|30171.13
05:27:43|30171.13
05:27:45|30171.14
05:27:46|30171.14
05:27:47|30171.14
05:27:48|30171.14
05:27:49|30171.14
05:27:49|30171.13
05:27:51|30171.14
05:27:52|30171.14
05:27:53|30171.13
05:27:54|30171.14
05:27:55|30171.13
05:27:56|30171.13
05:27:57|30171.14
05:27:58|30171.13
05:27:59|30171.13
05:28:00|30171.13
05:28:01|30171.13
05:28:02|30171.13
05:28:03|30171.13
05:28:04|30171.13
05:28:05|30171.13
05:28:06|30171.13
05:28:07|30171.14
05:28:08|30171.14
05:28:09|30171.13
05:28:10|30171.13
05:28:11|30171.13
05:28:12|30165.01
05:28:13|30165.
05:28:15|30165.01
05:28:16|30165.
05:28:17|30165.01
05:28:18|30165.
05:28:18|30165.01
05:28:20|30165.01
05:28:21|30165.01
05:28:22|30165.01
05:28:23|30165.01
05:28:24|30165.07
05:28:25|30165.07
05:28:27|30165.07
05:28:28|30165.83
05:28:29|30165.83
05:28:30|30166.93
05:28:31|30166.93
05:28:32|30166.93
05:28:33|30166.93
05:28:34|30166.93
05:28:35|30166.93
05:28:36|30166.93
05:28:37|30166.93
05:28:38|30166.93
05:28:40|30166.93
05:28:40|30166.93
05:28:41|30166.93
05:28:42|30166.93
05:28:43|30166.93
05:28:44|30166.93
05:28:45|30166.93
05:28:46|30166.93
05:28:48|30166.93
05:28:49|30166.93
05:28:50|30166.93
05:28:51|30166.93
05:28:52|30166.93
05:28:53|30166.93
05:28:54|30166.94
05:28:55|30166.94
05:28:56|30166.94
05:28:57|30166.93
05:28:58|30166.94
05:28:59|30166.94
05:29:00|30166.94
05:29:01|30166.94
05:29:02|30166.94
05:29:04|30166.94
05:29:05|30166.94
05:29:06|30166.94
05:29:07|30166.94
05:29:07|30166.94
05:29:09|30166.94
05:29:09|30166.94
05:29:10|30166.93
05:29:12|30166.94
05:29:12|30166.94
05:29:14|30166.93
05:29:16|30166.94
05:29:16|30166.94
05:29:18|30166.94
05:29:19|30166.94
05:29:20|30166.94
05:29:22|30166.94
05:29:23|30166.94
05:29:24|30166.94
05:29:25|30166.94
05:29:26|30166.94
05:29:27|30166.93
05:29:28|30166.93
05:29:29|30166.93
05:29:30|30166.93
05:29:31|30166.94
05:29:32|30166.94
05:29:34|30166.94
05:29:34|30166.94
05:29:36|30166.94
05:29:37|30166.94
05:29:38|30167.65
05:29:38|30167.65
05:29:39|30167.65
05:29:41|30166.95
05:29:42|30166.93
05:29:42|30165.07
05:29:44|30165.07
05:29:45|30165.08
05:29:45|30165.08
05:29:47|30160.53
05:29:47|30160.53
05:29:48|30160.37
05:29:49|30160.37
05:29:50|30160.37
05:29:51|30160.37
05:29:52|30160.37
05:29:53|30160.37
05:29:55|30160.37
05:29:55|30160.01
05:29:57|30160.01
05:29:58|30160.
05:29:59|30162.94
05:30:00|30157.94
05:30:01|30157.94
05:30:02|30157.94
05:30:04|30154.99
05:30:05|30153.03
05:30:06|30153.03
05:30:07|30150.
05:30:08|30150.
05:30:09|30150.
05:30:10|30150.
05:30:11|30150.
05:30:12|30150.
05:30:13|30150.
05:30:14|30150.
05:30:15|30150.
05:30:16|30152.03
05:30:18|30154.57
05:30:19|30154.57
05:30:21|30154.57
05:30:21|30154.57
05:30:22|30160.53
05:30:23|30162.86
05:30:25|30162.86
05:30:25|30162.86
05:30:27|30162.86
05:30:28|30162.86
05:30:29|30162.86
05:30:30|30163.91
05:30:31|30168.32
05:30:33|30168.34
05:30:33|30168.34
05:30:34|30168.89
05:30:35|30169.36
05:30:36|30169.37
05:30:37|30169.38
05:30:38|30169.65
05:30:39|30169.65
05:30:40|30169.65
05:30:41|30169.65
05:30:42|30169.65
05:30:43|30169.65
05:30:44|30169.65
05:30:45|30169.65
05:30:46|30169.65
05:30:47|30169.65
05:30:48|30169.65
05:30:49|30169.65
05:30:50|30169.65
05:30:51|30169.65
05:30:52|30169.65
05:30:53|30169.65
05:30:54|30169.65
05:30:55|30169.65
05:30:56|30169.64
05:30:57|30169.65
05:30:58|30169.64
05:30:59|30169.64
05:31:01|30169.64
05:31:01|30169.64
05:31:02|30169.65
05:31:03|30169.65
05:31:04|30169.65
05:31:05|30169.65
05:31:06|30169.65
05:31:07|30169.65
05:31:08|30169.65
05:31:09|30169.65
05:31:11|30169.65
05:31:11|30169.65
05:31:12|30169.66
05:31:13|30169.66
05:31:15|30169.66
05:31:16|30169.66
05:31:17|30172.48
05:31:18|30172.48
05:31:19|30172.47
05:31:21|30172.47
05:31:23|30173.55
05:31:23|30173.67
05:31:25|30174.35
05:31:26|30174.36
05:31:28|30174.35
05:31:28|30174.35
05:31:29|30174.35
05:31:30|30174.35
05:31:32|30174.35
05:31:33|30174.36
05:31:34|30174.36
05:31:35|30174.36
05:31:36|30174.36
05:31:37|30174.36
05:31:38|30174.36
05:31:38|30174.35
05:31:40|30174.35
05:31:41|30174.35
05:31:42|30174.35
05:31:43|30174.35
05:31:44|30174.35
05:31:45|30174.35
05:31:46|30174.35
05:31:47|30174.33
05:31:48|30174.33
05:31:49|30174.34
05:31:50|30174.34
05:31:51|30174.34
05:31:51|30174.34
05:31:53|30174.34
05:31:53|30174.33
05:31:55|30174.33
05:31:56|30177.33
05:31:57|30177.46
05:31:58|30177.46
05:31:59|30177.46
05:32:00|30177.46
05:32:01|30176.73
05:32:02|30176.73
05:32:03|30175.93
05:32:05|30176.74
05:32:05|30176.74
05:32:06|30176.74
05:32:07|30176.74
05:32:08|30176.74
05:32:09|30176.74
05:32:10|30176.74
05:32:11|30176.73
05:32:12|30176.73
05:32:13|30176.73
05:32:14|30176.73
05:32:16|30176.73
05:32:16|30176.73
05:32:18|30176.74
05:32:20|30174.33
05:32:21|30171.94
05:32:23|30163.94
05:32:23|30160.37
05:32:24|30160.36
05:32:25|30160.37
05:32:27|30160.37
05:32:27|30160.37
05:32:28|30160.36
05:32:29|30160.36
05:32:30|30160.36
05:32:32|30160.36
05:32:32|30160.37
05:32:34|30156.94
05:32:35|30156.94
05:32:36|30156.94
05:32:37|30156.93
05:32:38|30156.93
05:32:39|30156.93
05:32:40|30156.93
05:32:42|30156.93
05:32:42|30156.93
05:32:43|30156.93
05:32:44|30156.94
05:32:45|30156.94
05:32:46|30156.94
05:32:48|30156.93
05:32:49|30154.79
05:32:50|30154.79
05:32:51|30154.79
05:32:52|30156.48
05:32:54|30156.93
05:32:55|30156.93
05:32:55|30156.93
05:32:56|30156.93
05:32:57|30156.93
05:32:58|30154.78
05:33:00|30153.89
05:33:00|30153.26
05:33:01|30153.26
05:33:02|30148.94
05:33:03|30147.95
05:33:04|30147.95
05:33:05|30147.95
05:33:06|30147.95
05:33:07|30147.95
05:33:08|30147.95
05:33:09|30147.95
05:33:11|30149.83
05:33:11|30149.83
05:33:12|30149.83
05:33:13|30149.83
05:33:14|30149.82
05:33:16|30149.83
05:33:16|30149.37
05:33:18|30149.38
05:33:20|30149.38
05:33:20|30147.95
05:33:22|30140.63
05:33:23|30140.63
05:33:24|30140.63
05:33:26|30138.94
05:33:27|30137.7
05:33:27|30137.71
05:33:29|30134.74
05:33:30|30134.74
05:33:31|30134.74
05:33:32|30134.75
05:33:33|30134.75
05:33:34|30134.75
05:33:35|30134.74
05:33:36|30134.74
05:33:37|30134.74
05:33:38|30130.
05:33:39|30126.62
05:33:40|30126.62
05:33:41|30126.62
05:33:42|30126.62
05:33:43|30126.61
05:33:44|30126.61
05:33:45|30126.62
05:33:46|30126.62
05:33:47|30126.62
05:33:48|30126.62
05:33:49|30126.62
05:33:50|30126.62
05:33:51|30126.61
05:33:52|30126.61
05:33:53|30126.61
05:33:54|30126.62
05:33:55|30126.61
05:33:56|30126.61
05:33:57|30126.62
05:33:59|30126.62
05:33:59|30126.62
05:34:01|30126.62
05:34:01|30126.62
05:34:03|30126.62
05:34:03|30126.62
05:34:04|30134.75
05:34:05|30135.66
05:34:07|30137.67
05:34:08|30137.67
05:34:09|30137.67
05:34:10|30137.67
05:34:11|30137.67
05:34:12|30137.67
05:34:13|30135.65
05:34:14|30135.65
05:34:15|30135.65
05:34:16|30135.65
05:34:17|30135.65
05:34:18|30135.65
05:34:20|30135.66
05:34:21|30135.65
05:34:22|30135.66
05:34:23|30135.66
05:34:25|30135.66
05:34:25|30135.66
05:34:26|30138.68
05:34:27|30140.
05:34:28|30139.99
05:34:29|30140.
05:34:30|30140.78
05:34:31|30144.7
05:34:32|30150.69
05:34:33|30156.92
05:34:34|30156.93
05:34:36|30156.93
05:34:36|30156.92
05:34:37|30156.92
05:34:39|30155.52
05:34:40|30155.51
05:34:41|30155.51
05:34:42|30155.51
05:34:43|30155.52
05:34:44|30155.52
05:34:45|30155.51
05:34:46|30155.51
05:34:47|30155.51
05:34:47|30155.52
05:34:49|30155.52
05:34:50|30155.52
05:34:51|30155.52
05:34:52|30155.52
05:34:53|30155.52
05:34:54|30155.52
05:34:55|30155.51
05:34:56|30154.54
05:34:57|30151.24
05:34:58|30151.24
05:34:59|30151.24
05:35:00|30151.24
05:35:02|30151.24
05:35:02|30151.24
05:35:03|30151.24
05:35:04|30151.24
05:35:05|30151.24
05:35:06|30151.24
05:35:07|30151.24
05:35:08|30151.24
05:35:09|30151.23
05:35:10|30151.23
05:35:11|30151.23
05:35:13|30151.23
05:35:13|30151.23
05:35:14|30151.23
05:35:15|30151.23
05:35:16|30151.23
05:35:18|30151.23
05:35:18|30151.23
05:35:21|30151.23
05:35:23|30149.04
05:35:24|30149.04
05:35:25|30149.04
05:35:26|30149.04
05:35:27|30149.04
05:35:28|30149.04
05:35:29|30150.69
05:35:30|30162.76
05:35:31|30165.73
05:35:32|30165.73
05:35:33|30165.73
05:35:34|30166.32
05:35:35|30167.18
05:35:36|30167.59
05:35:37|30168.33
05:35:38|30168.33
05:35:39|30168.33
05:35:41|30168.34
05:35:41|30168.34
05:35:43|30168.63
05:35:43|30168.63
05:35:44|30168.63
05:35:46|30168.63
05:35:47|30168.63
05:35:48|30168.62
05:35:49|30168.62
05:35:50|30168.62
05:35:51|30168.64
05:35:52|30168.64
05:35:53|30168.64
05:35:54|30168.64
05:35:55|30168.64
05:35:56|30170.32
05:35:57|30171.93
05:35:58|30171.93
05:35:59|30171.93
05:36:00|30171.94
05:36:01|30171.94
05:36:02|30168.81
05:36:03|30163.94
05:36:04|30159.01
05:36:05|30161.15
05:36:06|30161.15
05:36:07|30161.15
05:36:08|30161.15
05:36:09|30161.15
05:36:10|30161.15
05:36:11|30161.14
05:36:12|30161.14
05:36:13|30156.27
05:36:14|30156.26
05:36:15|30156.26
05:36:16|30156.26
05:36:17|30156.26
05:36:18|30156.26
05:36:19|30156.26
05:36:20|30156.27
05:36:22|30156.26
05:36:23|30156.27
05:36:25|30156.27
05:36:26|30156.26
05:36:26|30156.27
05:36:28|30156.26
05:36:29|30156.27
05:36:30|30148.68
05:36:31|30148.68
05:36:33|30150.26
05:36:33|30150.26
05:36:34|30150.26
05:36:35|30150.26
05:36:37|30149.92
05:36:37|30141.63
05:36:39|30141.63
05:36:40|30141.62
05:36:41|30141.62
05:36:42|30141.62
05:36:43|30141.62
05:36:44|30141.62
05:36:45|30141.63
05:36:46|30141.63
05:36:47|30141.63
05:36:48|30141.63
05:36:49|30141.64
05:36:50|30143.4
05:36:51|30143.41
05:36:52|30143.41
05:36:53|30143.41
05:36:54|30144.82
05:36:55|30144.82
05:36:56|30144.82
05:36:57|30144.82
05:36:58|30144.82
05:36:59|30144.82
05:37:00|30144.82
05:37:01|30144.82
05:37:02|30144.82
05:37:04|30144.83
05:37:04|30144.83
05:37:06|30144.83
05:37:06|30144.82
05:37:08|30144.82
05:37:08|30144.82
05:37:09|30144.82
05:37:11|30141.66
05:37:12|30141.66
05:37:13|30139.33
05:37:14|30138.2
05:37:15|30138.2
05:37:16|30138.2
05:37:17|30138.2
05:37:18|30138.2
05:37:19|30138.2
05:37:20|30138.2
05:37:21|30138.19
05:37:22|30138.19
05:37:23|30138.19
05:37:25|30142.67
05:37:26|30141.94
05:37:28|30141.94
05:37:29|30141.94
05:37:29|30141.94
05:37:31|30141.94
05:37:32|30141.94
05:37:33|30141.94
05:37:33|30141.94
05:37:35|30141.94
05:37:35|30141.94
05:37:37|30141.94
05:37:37|30141.94
05:37:39|30144.43
05:37:40|30144.43
05:37:41|30144.43
05:37:42|30144.43
05:37:43|30144.43
05:37:44|30144.44
05:37:45|30144.43
05:37:46|30144.43
05:37:47|30144.43
05:37:48|30144.43
05:37:49|30144.43
05:37:50|30144.43
05:37:51|30144.44
05:37:52|30144.44
05:37:53|30144.43
05:37:54|30144.43
05:37:55|30144.43
05:37:56|30141.95
05:37:57|30141.96
05:37:58|30141.96
05:37:59|30141.96
05:38:01|30141.96
05:38:02|30141.96
05:38:03|30141.96
05:38:04|30141.96
05:38:04|30141.96
05:38:05|30141.96
05:38:07|30141.95
05:38:08|30141.95
05:38:08|30141.95
05:38:09|30145.
05:38:10|30147.86
05:38:12|30147.85
05:38:12|30147.85
05:38:14|30147.85
05:38:14|30147.85
05:38:15|30147.86
05:38:17|30147.86
05:38:17|30147.86
05:38:19|30147.85
05:38:19|30147.85
05:38:20|30147.86
05:38:22|30147.86
05:38:23|30147.86
05:38:25|30147.85
05:38:26|30147.85
05:38:27|30147.85
05:38:27|30147.85
05:38:29|30147.85
05:38:30|30147.86
05:38:31|30147.86
05:38:32|30147.86
05:38:33|30147.86
05:38:34|30147.86
05:38:35|30147.86
05:38:35|30142.19
05:38:36|30141.94
05:38:38|30141.94
05:38:39|30141.94
05:38:39|30141.94
05:38:41|30141.94
05:38:42|30141.94
05:38:43|30141.94
05:38:44|30141.95
05:38:45|30141.95
05:38:45|30141.94
05:38:47|30141.95
05:38:48|30141.95
05:38:49|30141.95
05:38:50|30141.95
05:38:51|30141.95
05:38:52|30141.95
05:38:53|30141.95
05:38:54|30141.95
05:38:55|30141.95
05:38:56|30141.95
05:38:57|30141.94
05:38:58|30141.94
05:38:59|30141.94
05:39:00|30141.94
05:39:01|30141.94
05:39:02|30141.94
05:39:03|30141.94
05:39:04|30141.94
05:39:05|30141.94
05:39:05|30141.94
05:39:07|30141.95
05:39:08|30141.95
05:39:09|30141.95
05:39:10|30141.95
05:39:11|30141.95
05:39:12|30141.95
05:39:13|30141.95
05:39:14|30141.94
05:39:15|30141.95
05:39:16|30141.95
05:39:17|30141.95
05:39:17|30140.95
05:39:19|30140.95
05:39:21|30140.94
05:39:21|30140.94
05:39:22|30140.94
05:39:24|30140.
05:39:26|30140.
05:39:27|30140.
05:39:28|30140.01
05:39:29|30140.01
05:39:30|30140.01
05:39:31|30140.
05:39:33|30140.01
05:39:34|30140.01
05:39:35|30140.
05:39:36|30140.
05:39:37|30140.
05:39:38|30140.01
05:39:39|30140.01
05:39:40|30140.01
05:39:41|30140.01
05:39:42|30140.01
05:39:44|30140.01
05:39:45|30140.01
05:39:45|30138.22
05:39:46|30138.22
05:39:48|30138.23
05:39:49|30138.22
05:39:50|30138.22
05:39:51|30138.22
05:39:52|30138.22
05:39:53|30138.22
05:39:54|30136.82
05:39:55|30136.81
05:39:55|30136.81
05:39:57|30136.81
05:39:58|30136.81
05:39:59|30136.81
05:40:00|30136.81
05:40:01|30136.81
05:40:02|30136.04
05:40:02|30135.01
05:40:04|30133.35
05:40:05|30133.36
05:40:05|30133.36
05:40:07|30133.36
05:40:08|30133.35
05:40:09|30133.35
05:40:10|30132.91
05:40:10|30132.91
05:40:12|30132.91
05:40:13|30126.97
05:40:14|30126.96
05:40:15|30126.96
05:40:16|30126.96
05:40:17|30126.97
05:40:18|30126.97
05:40:19|30126.97
05:40:20|30126.97
05:40:21|30126.97
05:40:22|30126.96
05:40:23|30126.97
05:40:24|30126.96
05:40:25|30126.22
05:40:26|30126.22
05:40:27|30125.
05:40:28|30124.7
05:40:29|30124.7
05:40:30|30124.7
05:40:31|30120.6
05:40:32|30120.24
05:40:33|30120.24
05:40:34|30120.
05:40:35|30119.01
05:40:36|30119.01
05:40:37|30119.01
05:40:38|30119.01
05:40:39|30124.61
05:40:40|30124.61
05:40:41|30124.61
05:40:42|30124.61
05:40:43|30124.61
05:40:45|30124.61
05:40:46|30125.
05:40:47|30125.
05:40:48|30125.
05:40:48|30125.
05:40:49|30125.
05:40:50|30125.
05:40:51|30125.
05:40:52|30125.
05:40:53|30124.99
05:40:54|30124.99
05:40:56|30124.99
05:40:57|30124.99
05:40:57|30119.
05:40:58|30123.46
05:40:59|30139.97
05:41:00|30147.65
05:41:02|30147.65
05:41:02|30148.85
05:41:04|30148.85
05:41:05|30148.84
05:41:05|30148.84
05:41:06|30148.85
05:41:07|30148.85
05:41:09|30146.95
05:41:10|30146.95
05:41:10|30146.95
05:41:12|30146.95
05:41:12|30146.95
05:41:13|30146.95
05:41:15|30146.95
05:41:15|30146.94
05:41:17|30146.95
05:41:17|30146.94
05:41:18|30146.94
05:41:19|30146.94
05:41:21|30146.94
05:41:22|30146.95
05:41:23|30146.95
05:41:24|30146.95
05:41:26|30146.94
05:41:27|30146.95
05:41:28|30146.94
05:41:29|30146.94
05:41:30|30146.94
05:41:31|30146.94
05:41:33|30146.95
05:41:34|30146.95
05:41:35|30146.94
05:41:35|30146.95
05:41:37|30146.95
05:41:38|30146.95
05:41:39|30146.95
05:41:39|30146.95
05:41:40|30146.94
05:41:42|30146.94
05:41:42|30146.94
05:41:44|30146.94
05:41:44|30146.94
05:41:45|30146.94
05:41:47|30146.94
05:41:47|30146.94
05:41:49|30146.94
05:41:50|30146.94
05:41:50|30146.95
05:41:51|30146.95
05:41:53|30150.07
05:41:54|30152.19
05:41:55|30152.19
05:41:56|30152.19
05:41:56|30149.99
05:41:57|30149.99
05:41:59|30150.
05:42:00|30150.
05:42:00|30150.
05:42:01|30150.
05:42:02|30150.
05:42:04|30150.
05:42:04|30150.
05:42:06|30149.99
05:42:06|30149.99
05:42:08|30149.99
05:42:09|30150.
05:42:10|30149.99
05:42:11|30152.97
05:42:12|30152.97
05:42:13|30152.98
05:42:13|30152.97
05:42:15|30152.97
05:42:16|30152.98
05:42:16|30154.99
05:42:17|30154.99
05:42:18|30154.99
05:42:20|30154.99
05:42:21|30154.99
05:42:22|30155.
05:42:23|30155.
05:42:23|30154.99
05:42:24|30154.99
05:42:26|30152.98
05:42:28|30152.98
05:42:28|30152.98
05:42:30|30152.98
05:42:32|30152.98
05:42:32|30152.98
05:42:34|30152.98
05:42:35|30152.98
05:42:35|30147.13
05:42:37|30147.12
05:42:38|30147.12
05:42:39|30147.12
05:42:40|30147.12
05:42:41|30147.12
05:42:42|30147.12
05:42:43|30147.12
05:42:44|30147.12
05:42:45|30147.12
05:42:46|30147.12
05:42:47|30147.12
05:42:48|30147.13
05:42:50|30147.12
05:42:50|30147.12
05:42:51|30147.12
05:42:52|30147.12
05:42:54|30147.12
05:42:54|30147.12
05:42:56|30147.12
05:42:57|30147.13
05:42:58|30147.13
05:42:59|30147.13
05:43:01|30147.13
05:43:02|30147.13
05:43:05|30147.13
05:43:05|30147.13
05:43:07|30147.63
05:43:08|30147.63
05:43:09|30147.63
05:43:10|30147.63
05:43:11|30147.63
05:43:12|30147.7
05:43:13|30147.71
05:43:14|30147.71
05:43:15|30147.72
05:43:16|30147.75
05:43:17|30147.75
05:43:18|30147.75
05:43:19|30147.75
05:43:20|30147.75
05:43:21|30147.75
05:43:22|30147.75
05:43:23|30147.75
05:43:24|30147.75
05:43:25|30147.75
05:43:27|30149.99
05:43:28|30150.
05:43:30|30150.
05:43:31|30150.
05:43:31|30150.
05:43:33|30150.
05:43:34|30150.
05:43:36|30150.
05:43:36|30150.
05:43:37|30150.
05:43:39|30149.76
05:43:40|30147.78
05:43:41|30147.78
05:43:42|30147.78
05:43:43|30147.78
05:43:44|30147.78
05:43:45|30147.77
05:43:46|30147.77
05:43:47|30147.77
05:43:49|30147.78
05:43:49|30147.78
05:43:50|30147.78
05:43:51|30147.78
05:43:52|30147.78
05:43:53|30147.77
05:43:54|30147.77
05:43:55|30147.77
05:43:56|30147.77
05:43:57|30147.77
05:43:58|30147.77
05:43:59|30147.77
05:44:00|30147.77
05:44:01|30147.77
05:44:02|30147.77
05:44:03|30147.77
05:44:04|30147.78
05:44:05|30147.78
05:44:06|30147.78
05:44:07|30147.78
05:44:08|30147.78
05:44:09|30147.78
05:44:10|30147.78
05:44:11|30147.78
05:44:12|30147.78
05:44:13|30147.78
05:44:14|30147.78
05:44:15|30147.78
05:44:16|30147.78
05:44:17|30147.78
05:44:19|30147.77
05:44:20|30147.78
05:44:21|30147.78
05:44:22|30147.78
05:44:23|30161.82
05:44:24|30161.82
05:44:25|30161.82
05:44:25|30161.83
05:44:27|30161.83
05:44:28|30161.83
05:44:30|30162.18
05:44:31|30162.85
05:44:32|30162.85
05:44:34|30165.
05:44:35|30165.
05:44:36|30165.
05:44:37|30165.
05:44:37|30165.
05:44:39|30164.99
05:44:40|30165.08
05:44:41|30165.87
05:44:42|30165.86
05:44:43|30165.86
05:44:44|30165.87
05:44:45|30165.87
05:44:46|30167.31
05:44:47|30167.31
05:44:48|30167.31
05:44:49|30167.31
05:44:50|30167.36
05:44:51|30167.36
05:44:52|30167.36
05:44:53|30167.36
05:44:54|30167.36
05:44:55|30167.36
05:44:56|30167.36
05:44:57|30167.37
05:44:58|30162.86
05:44:59|30162.86
05:45:00|30164.26
05:45:01|30164.25
05:45:02|30164.25
05:45:03|30164.26
05:45:04|30164.26
05:45:05|30164.26
05:45:06|30164.26
05:45:08|30164.26
05:45:08|30164.26
05:45:10|30164.26
05:45:10|30165.25
05:45:11|30165.26
05:45:12|30165.26
05:45:13|30168.33
05:45:14|30168.33
05:45:16|30168.34
05:45:16|30168.9
05:45:17|30168.89
05:45:19|30168.9
05:45:20|30168.9
05:45:20|30168.9
05:45:22|30168.9
05:45:23|30168.9
05:45:24|30168.9
05:45:25|30168.9
05:45:26|30168.9
05:45:27|30168.9
05:45:29|30168.89
05:45:30|30168.9
05:45:32|30168.89
05:45:33|30168.89
05:45:34|30168.89
05:45:35|30168.89
05:45:36|30168.89
05:45:38|30168.9
05:45:38|30168.9
05:45:40|30168.9
05:45:41|30168.9
05:45:42|30168.89
05:45:43|30168.9
05:45:44|30168.9
05:45:45|30168.9
05:45:46|30168.9
05:45:48|30168.89
05:45:48|30168.9
05:45:50|30168.9
05:45:51|30168.9
05:45:52|30168.9
05:45:53|30168.9
05:45:54|30168.9
05:45:55|30168.9
05:45:56|30168.9
05:45:57|30171.82
05:45:58|30171.82
05:45:59|30171.82
05:46:00|30171.82
05:46:01|30171.82
05:46:02|30171.82
05:46:03|30171.82
05:46:04|30171.82
05:46:05|30171.82
05:46:06|30171.82
05:46:07|30171.81
05:46:08|30168.03
05:46:09|30168.01
05:46:10|30168.
05:46:11|30164.94
05:46:12|30166.34
05:46:13|30171.75
05:46:14|30171.75
05:46:15|30171.75
05:46:16|30171.75
05:46:17|30171.75
05:46:18|30171.75
05:46:19|30171.75
05:46:20|30171.76
05:46:21|30171.76
05:46:22|30180.
05:46:23|30180.96
05:46:24|30181.04
05:46:25|30181.04
05:46:26|30182.75
05:46:27|30182.75
05:46:29|30183.75
05:46:30|30183.01
05:46:32|30183.02
05:46:33|30180.04
05:46:34|30177.62
05:46:35|30177.62
05:46:36|30177.62
05:46:37|30180.03
05:46:38|30180.33
05:46:39|30180.33
05:46:40|30182.58
05:46:42|30182.58
05:46:43|30182.59
05:46:44|30182.59
05:46:45|30182.58
05:46:46|30182.58
05:46:47|30182.58
05:46:48|30186.81
05:46:49|30186.82
05:46:49|30186.84
05:46:51|30186.84
05:46:52|30186.84
05:46:53|30186.85
05:46:54|30187.22
05:46:54|30187.32
05:46:56|30187.35
05:46:57|30185.
05:46:58|30180.21
05:46:59|30180.21
05:47:00|30180.2
05:47:00|30180.2
05:47:01|30180.2
05:47:02|30184.94
05:47:04|30184.94
05:47:05|30187.02
05:47:06|30187.03
05:47:07|30187.03
05:47:08|30187.02
05:47:10|30187.03
05:47:11|30187.03
05:47:11|30187.03
05:47:13|30187.03
05:47:14|30187.02
05:47:15|30185.
05:47:16|30181.21
05:47:16|30181.21
05:47:18|30182.03
05:47:19|30182.03
05:47:20|30182.04
05:47:21|30182.04
05:47:22|30182.04
05:47:23|30182.04
05:47:23|30182.04
05:47:25|30182.03
05:47:26|30182.04
05:47:27|30182.04
05:47:28|30182.04
05:47:30|30182.04
05:47:31|30182.04
05:47:32|30182.04
05:47:33|30182.04
05:47:34|30182.04
05:47:35|30182.04
05:47:36|30182.04
05:47:38|30182.04
05:47:38|30182.04
05:47:39|30182.04
05:47:40|30182.04
05:47:41|30183.23
05:47:43|30183.23
05:47:44|30183.23
05:47:45|30183.23
05:47:46|30183.23
05:47:47|30183.23
05:47:48|30183.23
05:47:49|30183.23
05:47:50|30183.22
05:47:51|30183.22
05:47:52|30183.22
05:47:54|30183.23
05:47:55|30183.23
05:47:55|30183.22
05:47:57|30183.23
05:47:58|30183.23
05:47:59|30183.23
05:47:59|30183.23
05:48:00|30183.23
05:48:01|30183.23
05:48:02|30183.22
05:48:04|30183.23
05:48:04|30183.23
05:48:05|30183.23
05:48:06|30183.23
05:48:08|30183.23
05:48:09|30183.23
05:48:09|30183.22
05:48:10|30183.23
05:48:11|30183.23
05:48:12|30183.23
05:48:13|30183.23
05:48:15|30183.22
05:48:16|30183.22
05:48:16|30180.
05:48:17|30180.01
05:48:19|30180.01
05:48:19|30180.01
05:48:20|30180.01
05:48:21|30180.01
05:48:22|30180.01
05:48:23|30180.01
05:48:25|30180.01
05:48:26|30180.01
05:48:27|30180.01
05:48:28|30180.01
05:48:30|30180.01
05:48:30|30180.01
05:48:32|30180.01
05:48:33|30183.23
05:48:34|30190.37
05:48:35|30192.53
05:48:36|30191.86
05:48:37|30191.86
05:48:38|30190.27
05:48:39|30190.28
05:48:40|30190.27
05:48:41|30188.71
05:48:42|30188.71
05:48:43|30200.
05:48:45|30204.68
05:48:46|30205.02
05:48:47|30210.58
05:48:48|30209.79
05:48:49|30203.59
05:48:49|30202.46
05:48:50|30202.45
05:48:52|30199.99
05:48:53|30198.04
05:48:54|30196.54
05:48:54|30198.94
05:48:56|30200.15
05:48:57|30200.15
05:48:58|30202.35
05:48:59|30204.82
05:49:00|30205.28
05:49:01|30205.28
05:49:03|30208.68
05:49:03|30208.69
05:49:04|30213.15
05:49:05|30215.07
05:49:06|30219.91
05:49:08|30220.43
05:49:09|30220.43
05:49:10|30220.43
05:49:11|30220.43
05:49:12|30220.44
05:49:13|30220.43
05:49:14|30220.43
05:49:15|30220.44
05:49:16|30236.13
05:49:17|30241.93
05:49:18|30245.93
05:49:19|30234.77
05:49:20|30231.57
05:49:21|30231.56
05:49:22|30231.56
05:49:23|30233.1
05:49:24|30233.1
05:49:25|30233.1
05:49:26|30233.1
05:49:27|30233.1
05:49:28|30233.11
05:49:29|30227.8
05:49:31|30226.31
05:49:33|30226.31
05:49:34|30232.36
05:49:35|30232.36
05:49:36|30232.37
05:49:37|30232.36
05:49:38|30232.38
05:49:39|30232.37
05:49:39|30233.57
05:49:41|30246.45
05:49:42|30249.96
05:49:43|30249.97
05:49:45|30249.97
05:49:45|30249.97
05:49:46|30249.96
05:49:48|30245.9
05:49:49|30245.9
05:49:50|30242.91
05:49:50|30240.92
05:49:52|30240.92
05:49:53|30235.29
05:49:54|30235.41
05:49:55|30235.41
05:49:56|30240.95
05:49:57|30241.22
05:49:58|30236.09
05:49:58|30236.1
05:50:00|30236.09
05:50:01|30236.1
05:50:02|30236.1
05:50:03|30237.9
05:50:04|30242.92
05:50:05|30242.89
05:50:06|30240.1
05:50:07|30237.75
05:50:08|30237.75
05:50:09|30237.74
05:50:10|30235.01
05:50:11|30235.02
05:50:12|30235.01
05:50:12|30235.01
05:50:14|30235.01
05:50:15|30235.02
05:50:16|30231.36
05:50:17|30230.17
05:50:18|30230.
05:50:19|30229.92
05:50:20|30229.92
05:50:20|30228.64
05:50:22|30228.64
05:50:23|30227.8
05:50:24|30227.8
05:50:25|30227.8
05:50:26|30227.81
05:50:26|30227.91
05:50:28|30228.63
05:50:28|30228.63
05:50:30|30228.63
05:50:32|30228.64
05:50:33|30227.01
05:50:35|30226.31
05:50:35|30220.91
05:50:37|30218.
05:50:38|30225.
05:50:39|30225.26
05:50:40|30225.26
05:50:42|30225.26
05:50:43|30225.26
05:50:44|30225.26
05:50:45|30225.61
05:50:46|30225.61
05:50:48|30228.01
05:50:48|30233.02
05:50:49|30236.08
05:50:50|30242.92
05:50:51|30244.94
05:50:52|30245.05
05:50:54|30244.94
05:50:55|30244.93
05:50:56|30247.31
05:50:57|30247.32
05:50:57|30247.31
05:50:59|30247.31
05:51:00|30247.31
05:51:01|30247.31
05:51:02|30247.31
05:51:03|30247.31
05:51:04|30247.31
05:51:05|30247.32
05:51:07|30254.96
05:51:07|30256.71
05:51:08|30256.83
05:51:09|30258.91
05:51:10|30258.91
05:51:12|30258.91
05:51:13|30258.91
05:51:14|30258.91
05:51:16|30258.82
05:51:17|30265.61
05:51:18|30264.4
05:51:19|30263.25
05:51:19|30263.26
05:51:21|30263.25
05:51:23|30257.36
05:51:24|30251.27
05:51:25|30251.27
05:51:26|30251.26
05:51:27|30251.27
05:51:28|30251.27
05:51:29|30251.26
05:51:30|30251.27
05:51:31|30251.27
05:51:33|30251.26
05:51:34|30260.
05:51:35|30260.
05:51:36|30260.
05:51:37|30260.
05:51:38|30263.24
05:51:39|30263.24
05:51:41|30266.45
05:51:41|30261.76
05:51:43|30261.76
05:51:44|30261.76
05:51:45|30261.75
05:51:45|30261.75
05:51:47|30263.39
05:51:48|30264.06
05:51:49|30264.06
05:51:50|30264.06
05:51:51|30264.06
05:51:52|30262.09
05:51:53|30261.74
05:51:54|30261.74
05:51:55|30261.75
05:51:56|30261.75
05:51:57|30261.75
05:51:58|30262.09
05:51:59|30262.1
05:52:01|30262.1
05:52:01|30263.39
05:52:03|30263.4
05:52:03|30263.4
05:52:04|30263.39
05:52:05|30263.4
05:52:06|30263.39
05:52:07|30264.07
05:52:09|30256.23
05:52:09|30255.9
05:52:11|30254.7
05:52:12|30250.02
05:52:12|30250.02
05:52:14|30248.02
05:52:14|30248.01
05:52:15|30248.01
05:52:17|30245.04
05:52:18|30245.04
05:52:19|30245.04
05:52:19|30245.04
05:52:20|30245.04
05:52:21|30245.04
05:52:23|30245.04
05:52:23|30245.
05:52:25|30240.01
05:52:26|30240.01
05:52:26|30240.01
05:52:27|30240.
05:52:29|30240.
05:52:30|30240.
05:52:31|30240.
05:52:32|30240.
05:52:34|30234.91
05:52:35|30233.63
05:52:36|30233.63
05:52:37|30233.64
05:52:38|30233.64
05:52:40|30230.
05:52:41|30230.01
05:52:43|30230.
05:52:44|30230.01
05:52:45|30230.
05:52:45|30230.01
05:52:46|30230.01
05:52:48|30230.01
05:52:48|30230.
05:52:50|30230.
05:52:50|30230.
05:52:52|30230.
05:52:53|30230.
05:52:54|30230.
05:52:54|30230.
05:52:56|30230.
05:52:56|30227.8
05:52:57|30227.8
05:52:59|30227.81
05:52:59|30227.81
05:53:00|30227.81
05:53:01|30227.81
05:53:03|30227.81
05:53:04|30227.81
05:53:05|30227.8
05:53:06|30227.81
05:53:07|30227.81
05:53:08|30227.81
05:53:09|30227.8
05:53:10|30227.81
05:53:11|30227.81
05:53:12|30227.81
05:53:13|30227.81
05:53:14|30227.81
05:53:15|30227.81
05:53:16|30227.81
05:53:17|30227.81
05:53:18|30227.81
05:53:18|30237.08
05:53:20|30238.29
05:53:20|30241.34
05:53:22|30241.34
05:53:23|30244.89
05:53:24|30244.89
05:53:25|30244.89
05:53:26|30244.89
05:53:27|30244.89
05:53:28|30244.89
05:53:29|30244.88
05:53:30|30244.88
05:53:31|30244.88
05:53:32|30244.88
05:53:33|30245.04
05:53:35|30245.03
05:53:36|30245.03
05:53:37|30245.04
05:53:39|30245.04
05:53:39|30245.04
05:53:41|30245.04
05:53:42|30243.7
05:53:43|30241.35
05:53:44|30237.35
05:53:45|30235.
05:53:46|30231.95
05:53:47|30231.95
05:53:48|30231.95
05:53:48|30228.
05:53:50|30228.
05:53:51|30228.
05:53:52|30228.
05:53:53|30228.
05:53:54|30228.
05:53:55|30228.01
05:53:57|30228.
05:53:57|30228.
05:53:58|30228.01
05:53:59|30228.01
05:54:01|30228.01
05:54:02|30228.01
05:54:03|30228.01
05:54:04|30228.01
05:54:05|30228.01
05:54:06|30231.81
05:54:07|30231.8
05:54:08|30231.8
05:54:08|30231.8
05:54:10|30231.8
05:54:10|30231.8
05:54:12|30231.81
05:54:13|30231.8
05:54:14|30231.81
05:54:15|30231.8
05:54:16|30230.52
05:54:17|30230.52
05:54:18|30230.53
05:54:19|30230.53
05:54:20|30230.53
05:54:21|30230.53
05:54:22|30230.53
05:54:23|30230.52
05:54:24|30228.93
05:54:25|30228.93
05:54:26|30228.92
05:54:27|30228.93
05:54:28|30228.93
05:54:29|30228.92
05:54:30|30228.93
05:54:31|30228.93
05:54:32|30228.93
05:54:33|30228.93
05:54:34|30228.93
05:54:36|30228.92
05:54:37|30228.92
05:54:38|30228.92
05:54:39|30228.91
05:54:40|30228.92
05:54:41|30228.92
05:54:42|30228.92
05:54:43|30228.92
05:54:44|30228.93
05:54:45|30228.92
05:54:46|30228.93
05:54:47|30228.93
05:54:48|30228.93
05:54:49|30228.92
05:54:50|30228.93
05:54:51|30228.93
05:54:53|30228.93
05:54:53|30228.93
05:54:55|30228.93
05:54:55|30228.93
05:54:57|30228.93
05:54:58|30228.92
05:54:59|30228.92
05:55:00|30228.93
05:55:01|30228.93
05:55:02|30228.93
05:55:03|30228.93
05:55:04|30228.93
05:55:05|30228.93
05:55:06|30228.93
05:55:07|30228.92
05:55:08|30228.92
05:55:10|30228.92
05:55:10|30228.93
05:55:11|30228.93
05:55:13|30228.93
05:55:14|30228.93
05:55:14|30228.98
05:55:16|30228.98
05:55:16|30228.97
05:55:18|30228.97
05:55:19|30228.98
05:55:20|30228.98
05:55:21|30228.98
05:55:22|30228.98
05:55:24|30228.98
05:55:24|30228.98
05:55:25|30228.98
05:55:26|30228.98
05:55:27|30228.98
05:55:28|30228.98
05:55:29|30228.98
05:55:30|30228.98
05:55:31|30228.98
05:55:32|30228.98
05:55:33|30228.98
05:55:34|30228.98
05:55:36|30228.97
05:55:37|30228.97
05:55:38|30228.97
05:55:40|30228.97
05:55:41|30228.98
05:55:42|30228.98
05:55:42|30228.98
05:55:45|30228.98
05:55:47|30221.01
05:55:47|30218.42
05:55:48|30218.42
05:55:49|30218.42
05:55:51|30218.42
05:55:51|30218.41
05:55:52|30218.42
05:55:54|30218.42
05:55:55|30218.42
05:55:56|30218.42
05:55:57|30218.42
05:55:58|30218.42
05:55:59|30218.42
05:55:59|30218.42
05:56:01|30218.42
05:56:02|30226.61
05:56:03|30230.99
05:56:04|30227.1
05:56:05|30227.1
05:56:06|30227.09
05:56:07|30227.09
05:56:08|30227.1
05:56:09|30227.09
05:56:10|30227.09
05:56:11|30226.81
05:56:12|30226.81
05:56:13|30226.8
05:56:14|30226.8
05:56:15|30226.8
05:56:16|30226.8
05:56:17|30222.98
05:56:18|30224.51
05:56:19|30224.51
05:56:20|30224.5
05:56:20|30224.5
05:56:22|30224.5
05:56:22|30224.51
05:56:24|30224.5
05:56:24|30224.5
05:56:26|30224.5
05:56:27|30224.5
05:56:28|30224.51
05:56:29|30225.76
05:56:30|30227.09
05:56:30|30227.09
05:56:32|30230.99
05:56:33|30230.98
05:56:34|30230.98
05:56:35|30230.98
05:56:36|30230.99
05:56:38|30230.98
05:56:39|30230.98
05:56:40|30230.99
05:56:41|30230.99
05:56:43|30230.99
05:56:43|30230.99
05:56:44|30231.
05:56:45|30231.
05:56:47|30235.88
05:56:48|30239.63
05:56:49|30241.34
05:56:50|30243.71
05:56:51|30243.82
05:56:52|30245.11
05:56:53|30245.11
05:56:54|30256.96
05:56:55|30258.61
05:56:56|30258.61
05:56:58|30260.36
05:56:59|30269.85
05:57:00|30271.25
05:57:01|30267.
05:57:02|30261.3
05:57:03|30250.18
05:57:05|30250.12
05:57:05|30250.12
05:57:07|30246.29
05:57:07|30246.29
05:57:08|30254.14
05:57:09|30256.9
05:57:10|30256.9
05:57:11|30263.
05:57:12|30257.85
05:57:13|30249.19
05:57:14|30249.19
05:57:16|30249.19
05:57:17|30249.2
05:57:17|30249.2
05:57:18|30249.21
05:57:20|30249.21
05:57:21|30251.95
05:57:22|30253.98
05:57:22|30264.24
05:57:24|30264.24
05:57:24|30264.25
05:57:25|30264.34
05:57:26|30266.43
05:57:27|30266.43
05:57:28|30266.43
05:57:30|30266.43
05:57:31|30266.43
05:57:32|30264.89
05:57:32|30264.9
05:57:33|30264.9
05:57:34|30264.9
05:57:36|30264.9
05:57:36|30264.9
05:57:37|30264.9
05:57:39|30264.9
05:57:40|30264.9
05:57:41|30264.9
05:57:43|30264.9
05:57:45|30264.9
05:57:46|30277.79
05:57:47|30281.86
05:57:48|30284.97
05:57:49|30283.93
05:57:50|30282.41
05:57:51|30284.96
05:57:51|30284.97
05:57:52|30284.96
05:57:54|30282.44
05:57:55|30282.44
05:57:57|30282.43
05:57:57|30282.43
05:57:58|30282.43
05:58:00|30282.43
05:58:01|30282.43
05:58:02|30282.43
05:58:02|30282.43
05:58:04|30273.86
05:58:05|30270.79
05:58:06|30270.79
05:58:07|30277.82
05:58:09|30277.81
05:58:09|30277.81
05:58:10|30277.81
05:58:11|30277.81
05:58:12|30277.81
05:58:13|30277.81
05:58:14|30274.53
05:58:15|30274.53
05:58:16|30274.52
05:58:17|30274.52
05:58:18|30281.91
05:58:19|30281.91
05:58:21|30281.91
05:58:22|30281.91
05:58:22|30281.91
05:58:24|30282.58
05:58:24|30282.58
05:58:25|30282.58
05:58:26|30282.57
05:58:27|30274.52
05:58:28|30274.52
05:58:29|30274.52
05:58:30|30274.52
05:58:32|30274.52
05:58:33|30277.05
05:58:34|30279.96
05:58:35|30279.97
05:58:36|30279.97
05:58:37|30274.64
05:58:38|30274.64
05:58:40|30274.64
05:58:41|30278.03
05:58:43|30284.95
05:58:44|30286.71
05:58:45|30286.71
05:58:47|30286.71
05:58:47|30286.71
05:58:48|30282.54
05:58:49|30277.63
05:58:50|30277.63
05:58:51|30281.91
05:58:52|30279.81
05:58:53|30279.81
05:58:54|30279.81
05:58:55|30279.81
05:58:56|30279.81
05:58:57|30279.81
05:58:58|30280.22
05:58:59|30282.28
05:59:00|30282.28
05:59:01|30279.16
05:59:02|30271.46
05:59:03|30271.46
05:59:04|30278.56
05:59:05|30278.56
05:59:06|30278.56
05:59:07|30280.1
05:59:08|30291.
05:59:09|30296.57
05:59:10|30299.99
05:59:11|30294.29
05:59:12|30295.84
05:59:13|30293.94
05:59:14|30293.88
05:59:16|30285.
05:59:16|30283.9
05:59:17|30285.43
05:59:18|30285.43
05:59:19|30285.43
05:59:21|30278.95
05:59:22|30276.12
05:59:23|30270.05
05:59:24|30270.05
05:59:24|30270.05
05:59:26|30272.34
05:59:27|30279.53
05:59:28|30279.53
05:59:29|30279.53
05:59:30|30275.74
05:59:31|30275.74
05:59:32|30275.74
05:59:33|30280.25
05:59:33|30280.26
05:59:35|30280.25
05:59:36|30278.06
05:59:37|30278.06
05:59:38|30278.06
05:59:40|30275.75
05:59:41|30275.75
05:59:41|30275.86
05:59:43|30280.89
05:59:45|30280.89
05:59:46|30280.18
05:59:48|30278.22
05:59:49|30277.66
05:59:51|30277.66
05:59:51|30277.66
05:59:52|30277.66
05:59:53|30277.66
05:59:54|30277.66
05:59:55|30271.96
05:59:56|30271.96
05:59:57|30271.96
05:59:59|30271.96
05:59:59|30273.48
06:00:00|30273.48
06:00:01|30278.59
06:00:02|30280.14
06:00:04|30280.15
06:00:04|30270.48
06:00:05|30273.77
06:00:06|30273.77
06:00:08|30273.77
06:00:09|30273.77
06:00:10|30272.24
06:00:11|30272.24
06:00:12|30278.7
06:00:13|30278.7
06:00:14|30278.71
06:00:15|30278.71
06:00:16|30277.65
06:00:17|30276.79
06:00:18|30276.79
06:00:19|30276.79
06:00:20|30276.94
06:00:21|30276.94
06:00:23|30282.23
06:00:23|30285.32
06:00:24|30281.91
06:00:25|30281.92
06:00:26|30281.92
06:00:28|30277.07
06:00:29|30285.4
06:00:30|30285.4
06:00:30|30282.62
06:00:32|30282.63
06:00:32|30282.62
06:00:34|30283.42
06:00:35|30283.43
06:00:35|30285.
06:00:36|30285.
06:00:37|30283.45
06:00:39|30283.45
06:00:40|30285.61
06:00:42|30285.61
06:00:43|30285.61
06:00:45|30285.61
06:00:46|30285.61
06:00:48|30282.64
06:00:48|30282.63
06:00:49|30274.72
06:00:50|30274.71
06:00:51|30274.72
06:00:52|30274.72
06:00:54|30274.71
06:00:55|30274.72
06:00:56|30274.72
06:00:56|30272.31
06:00:58|30272.31
06:01:00|30268.8
06:01:00|30267.89
06:01:01|30265.79
06:01:02|30265.79
06:01:03|30265.08
06:01:04|30265.
06:01:05|30260.6
06:01:06|30260.59
06:01:08|30260.6
06:01:09|30260.
06:01:10|30255.43
06:01:11|30255.43
06:01:12|30259.68
06:01:12|30277.59
06:01:14|30278.94
06:01:15|30278.93
06:01:16|30278.94
06:01:16|30278.93
06:01:18|30278.93
06:01:19|30278.93
06:01:20|30278.93
06:01:21|30278.94
06:01:22|30278.93
06:01:23|30278.93
06:01:24|30278.93
06:01:25|30278.93
06:01:26|30284.89
06:01:27|30284.76
06:01:29|30285.14
06:01:30|30288.68
06:01:31|30288.68
06:01:32|30288.93
06:01:32|30288.94
06:01:34|30288.94
06:01:35|30288.94
06:01:36|30288.93
06:01:37|30288.88
06:01:37|30285.84
06:01:39|30285.85
06:01:40|30285.84
06:01:42|30285.84
06:01:42|30289.42
06:01:43|30292.06
06:01:45|30292.06
06:01:45|30292.06
06:01:46|30292.06
06:01:47|30296.74
06:01:48|30297.96
06:01:50|30297.97
06:01:50|30292.89
06:01:51|30296.08
06:01:52|30296.08
06:01:53|30299.99
06:01:54|30300.
06:01:55|30300.
06:01:56|30299.99
06:01:58|30299.99
06:01:59|30299.99
06:02:00|30300.
06:02:02|30299.99
06:02:02|30299.99
06:02:03|30300.
06:02:04|30300.
06:02:05|30300.
06:02:06|30297.92
06:02:07|30296.73
06:02:08|30296.73
06:02:09|30296.72
06:02:10|30296.72
06:02:11|30296.72
06:02:12|30296.72
06:02:13|30296.72
06:02:14|30296.73
06:02:15|30299.07
06:02:16|30299.07
06:02:18|30299.08
06:02:18|30299.08
06:02:19|30299.64
06:02:20|30299.64
06:02:21|30299.63
06:02:22|30299.64
06:02:23|30299.63
06:02:24|30300.
06:02:25|30300.
06:02:26|30300.
06:02:27|30300.
06:02:28|30300.
06:02:29|30300.
06:02:30|30308.06
06:02:31|30308.06
06:02:32|30308.05
06:02:33|30308.05
06:02:34|30308.05
06:02:35|30308.06
06:02:36|30308.06
06:02:37|30308.05
06:02:38|30308.06
06:02:39|30309.81
06:02:41|30310.24
06:02:43|30310.25
06:02:44|30321.94
06:02:46|30321.
06:02:46|30321.
06:02:48|30320.99
06:02:50|30326.97
06:02:50|30327.23
06:02:52|30329.05
06:02:53|30329.04
06:02:54|30329.04
06:02:55|30327.45
06:02:55|30327.44
06:02:57|30327.45
06:02:58|30321.
06:02:59|30319.99
06:03:00|30323.93
06:03:01|30323.93
06:03:02|30323.93
06:03:03|30323.93
06:03:04|30323.93
06:03:05|30326.64
06:03:06|30326.65
06:03:08|30326.65
06:03:08|30326.64
06:03:09|30326.65
06:03:10|30326.65
06:03:11|30326.64
06:03:12|30326.64
06:03:13|30326.64
06:03:14|30326.64
06:03:15|30329.03
06:03:16|30329.03
06:03:17|30329.03
06:03:18|30329.23
06:03:19|30329.4
06:03:20|30325.53
06:03:21|30325.53
06:03:22|30329.2
06:03:23|30329.2
06:03:24|30329.2
06:03:25|30327.84
06:03:26|30327.84
06:03:27|30318.3
06:03:29|30309.73
06:03:29|30313.78
06:03:30|30316.94
06:03:31|30316.94
06:03:32|30316.94
06:03:33|30316.94
06:03:34|30316.94
06:03:35|30316.94
06:03:36|30316.94
06:03:37|30318.42
06:03:38|30318.42
06:03:40|30318.42
06:03:40|30318.42
06:03:42|30318.41
06:03:44|30318.41
06:03:45|30318.41
06:03:46|30316.98
06:03:47|30316.94
06:03:48|30316.94
06:03:50|30316.93
06:03:51|30316.93
06:03:52|30316.93
06:03:53|30311.54
06:03:53|30311.54
06:03:55|30311.54
06:03:56|30311.54
06:03:57|30311.53
06:03:57|30316.56
06:03:59|30315.88
06:04:00|30315.88
06:04:01|30315.88
06:04:02|30315.88
06:04:02|30315.88
06:04:04|30314.99
06:04:05|30314.98
06:04:06|30314.99
06:04:07|30328.27
06:04:07|30320.
06:04:09|30319.99
06:04:10|30320.
06:04:10|30321.86
06:04:12|30321.86
06:04:13|30323.9
06:04:14|30323.9
06:04:14|30323.89
06:04:16|30323.9
06:04:16|30323.9
06:04:18|30323.91
06:04:19|30329.73
06:04:19|30329.99
06:04:21|30330.
06:04:22|30330.
06:04:23|30330.
06:04:24|30330.
06:04:25|30330.
06:04:26|30333.33
06:04:27|30334.82
06:04:28|30334.81
06:04:29|30332.78
06:04:30|30332.72
06:04:31|30332.72
06:04:32|30332.72
06:04:33|30332.72
06:04:34|30332.72
06:04:35|30332.72
06:04:36|30332.72
06:04:37|30332.72
06:04:38|30333.06
06:04:39|30332.
06:04:40|30332.01
06:04:40|30332.
06:04:42|30324.57
06:04:44|30324.57
06:04:45|30324.57
06:04:46|30324.57
06:04:46|30324.57
06:04:48|30324.56
06:04:49|30324.56
06:04:50|30324.57
06:04:51|30324.58
06:04:52|30324.58
06:04:53|30324.57
06:04:54|30320.27
06:04:55|30316.97
06:04:56|30316.97
06:04:57|30324.07
06:04:58|30324.58
06:04:59|30324.58
06:05:00|30324.58
06:05:01|30319.5
06:05:02|30319.5
06:05:03|30318.49
06:05:04|30319.49
06:05:05|30319.5
06:05:06|30319.5
06:05:07|30313.16
06:05:08|30310.89
06:05:09|30310.88
06:05:10|30310.88
06:05:11|30310.88
06:05:12|30310.88
06:05:13|30310.88
06:05:14|30310.88
06:05:15|30310.88
06:05:16|30310.89
06:05:17|30310.88
06:05:18|30310.88
06:05:19|30310.89
06:05:20|30307.89
06:05:21|30307.89
06:05:22|30307.39
06:05:23|30307.39
06:05:24|30307.39
06:05:25|30307.39
06:05:26|30307.39
06:05:27|30307.38
06:05:28|30307.38
06:05:29|30307.38
06:05:30|30307.38
06:05:31|30307.38
06:05:33|30307.39
06:05:33|30307.39
06:05:34|30307.39
06:05:35|30307.39
06:05:36|30307.39
06:05:37|30311.93
06:05:38|30311.93
06:05:39|30309.95
06:05:40|30309.95
06:05:41|30309.95
06:05:42|30309.95
06:05:44|30309.95
06:05:45|30319.27
06:05:46|30319.27
06:05:47|30319.27
06:05:48|30319.27
06:05:49|30319.27
06:05:50|30319.27
06:05:52|30319.27
06:05:53|30319.27
06:05:54|30317.98
06:05:55|30312.25
06:05:56|30312.25
06:05:57|30312.25
06:05:58|30312.24
06:05:59|30312.24
06:06:00|30312.24
06:06:01|30312.52
06:06:02|30317.65
06:06:03|30316.02
06:06:04|30316.02
06:06:05|30316.02
06:06:06|30313.79
06:06:07|30311.19
06:06:08|30308.88
06:06:09|30308.58
06:06:10|30308.58
06:06:11|30308.58
06:06:12|30308.58
06:06:12|30308.58
06:06:14|30308.58
06:06:15|30308.58
06:06:16|30312.72
06:06:17|30314.28
06:06:18|30314.28
06:06:19|30314.29
06:06:20|30311.19
06:06:21|30311.19
06:06:22|30302.73
06:06:22|30302.73
06:06:24|30302.73
06:06:25|30302.73
06:06:25|30302.73
06:06:27|30306.15
06:06:28|30306.15
06:06:29|30306.15
06:06:30|30306.16
06:06:31|30307.77
06:06:32|30307.77
06:06:33|30310.
06:06:33|30310.
06:06:35|30310.01
06:06:35|30312.46
06:06:37|30314.27
06:06:38|30314.28
06:06:39|30314.27
06:06:40|30314.27
06:06:40|30314.27
06:06:42|30314.27
06:06:42|30314.27
06:06:43|30314.28
06:06:46|30314.28
06:06:46|30314.27
06:06:48|30314.28
06:06:50|30314.28
06:06:50|30314.28
06:06:52|30315.71
06:06:54|30315.71
06:06:54|30319.9
06:06:55|30321.41
06:06:56|30321.41
06:06:57|30321.41
06:06:58|30323.96
06:06:59|30323.96
06:07:00|30319.64
06:07:01|30319.65
06:07:02|30319.9
06:07:03|30319.9
06:07:04|30319.89
06:07:05|30319.9
06:07:06|30323.39
06:07:07|30323.39
06:07:08|30323.39
06:07:09|30323.39
06:07:10|30323.39
06:07:11|30323.39
06:07:12|30323.4
06:07:13|30323.4
06:07:14|30323.4
06:07:15|30329.7
06:07:16|30329.7
06:07:17|30329.69
06:07:18|30325.16
06:07:19|30325.15
06:07:20|30325.16
06:07:21|30325.15
06:07:22|30325.16
06:07:23|30325.16
06:07:24|30327.63
06:07:25|30325.18
06:07:26|30325.18
06:07:27|30325.17
06:07:30|30321.52
06:07:30|30321.52
06:07:31|30319.48
06:07:32|30318.88
06:07:33|30318.88
06:07:35|30318.88
06:07:35|30318.88
06:07:36|30318.88
06:07:37|30318.88
06:07:38|30318.87
06:07:39|30318.88
06:07:40|30321.7
06:07:41|30321.7
06:07:42|30321.7
06:07:43|30321.7
06:07:44|30321.7
06:07:46|30319.62
06:07:47|30319.62
06:07:49|30319.62
06:07:49|30319.62
06:07:51|30319.62
06:07:52|30319.49
06:07:53|30319.49
06:07:54|30319.49
06:07:55|30319.48
06:07:57|30319.48
06:07:58|30319.49
06:07:58|30319.49
06:08:00|30319.62
06:08:01|30324.
06:08:02|30329.43
06:08:03|30329.43
06:08:03|30329.43
06:08:05|30328.05
06:08:06|30328.04
06:08:07|30328.04
06:08:08|30328.05
06:08:08|30329.58
06:08:09|30324.
06:08:10|30324.
06:08:12|30324.04
06:08:13|30330.59
06:08:14|30330.59
06:08:14|30328.19
06:08:16|30328.19
06:08:17|30328.19
06:08:17|30328.2
06:08:19|30328.2
06:08:20|30328.19
06:08:21|30328.2
06:08:22|30328.19
06:08:22|30328.19
06:08:24|30331.01
06:08:25|30331.
06:08:25|30331.
06:08:26|30331.
06:08:28|30331.01
06:08:29|30331.68
06:08:29|30334.17
06:08:30|30334.95
06:08:32|30337.43
06:08:32|30337.44
06:08:33|30343.36
06:08:34|30343.36
06:08:35|30343.36
06:08:37|30343.82
06:08:38|30343.86
06:08:39|30346.63
06:08:39|30347.08
06:08:41|30347.54
06:08:41|30347.55
06:08:42|30347.64
06:08:43|30349.65
06:08:44|30349.65
06:08:47|30348.01
06:08:48|30348.02
06:08:49|30348.02
06:08:51|30348.02
06:08:52|30348.01
06:08:53|30348.01
06:08:54|30348.02
06:08:55|30348.01
06:08:56|30348.02
06:08:57|30348.01
06:08:58|30348.01
06:08:59|30348.01
06:09:00|30348.01
06:09:01|30348.01
06:09:02|30348.02
06:09:03|30367.34
06:09:05|30366.42
06:09:05|30366.91
06:09:07|30363.37
06:09:08|30368.01
06:09:08|30370.03
06:09:10|30370.36
06:09:11|30369.25
06:09:11|30368.98
06:09:12|30359.26
06:09:14|30358.25
06:09:14|30357.08
06:09:15|30357.07
06:09:16|30357.07
06:09:18|30357.07
06:09:19|30353.79
06:09:20|30353.79
06:09:21|30352.87
06:09:22|30352.87
06:09:23|30352.87
06:09:24|30354.94
06:09:25|30357.08
06:09:26|30357.08
06:09:27|30357.08
06:09:28|30357.08
06:09:29|30359.42
06:09:30|30359.41
06:09:31|30357.07
06:09:31|30353.12
06:09:33|30351.54
06:09:34|30351.54
06:09:35|30351.54
06:09:35|30351.54
06:09:37|30351.55
06:09:38|30360.47
06:09:38|30363.7
06:09:40|30362.18
06:09:41|30360.6
06:09:43|30360.6
06:09:43|30357.86
06:09:44|30360.59
06:09:45|30360.59
06:09:47|30362.18
06:09:49|30362.18
06:09:50|30362.18
06:09:51|30362.18
06:09:52|30362.18
06:09:54|30368.04
06:09:54|30368.04
06:09:56|30368.04
06:09:58|30368.04
06:09:58|30368.04
06:09:59|30367.46
06:10:00|30366.41
06:10:01|30366.41
06:10:02|30360.01
06:10:03|30360.01
06:10:04|30360.01
06:10:06|30359.24
06:10:07|30359.23
06:10:08|30359.23
06:10:09|30359.23
06:10:10|30353.23
06:10:11|30350.01
06:10:12|30350.01
06:10:13|30347.69
06:10:14|30350.01
06:10:15|30350.
06:10:16|30350.
06:10:17|30350.
06:10:18|30350.
06:10:19|30350.
06:10:20|30350.
06:10:21|30350.
06:10:22|30350.
06:10:23|30350.05
06:10:24|30352.34
06:10:25|30352.33
06:10:26|30351.42
06:10:27|30351.41
06:10:28|30351.14
06:10:30|30351.14
06:10:30|30351.13
06:10:31|30351.13
06:10:32|30351.13
06:10:33|30351.14
06:10:35|30351.14
06:10:35|30351.13
06:10:37|30351.13
06:10:37|30351.13
06:10:38|30351.04
06:10:39|30351.41
06:10:40|30351.74
06:10:42|30352.03
06:10:42|30352.03
06:10:44|30352.01
06:10:45|30352.01
06:10:46|30351.72
06:10:46|30351.72
06:10:48|30351.72
06:10:50|30351.72
06:10:51|30351.72
06:10:52|30351.71
06:10:54|30351.71
06:10:54|30351.45
06:10:55|30346.64
06:10:57|30346.64
06:10:59|30346.64
06:10:59|30346.64
06:11:00|30346.64
06:11:01|30346.64
06:11:02|30346.64
06:11:03|30346.63
06:11:04|30346.63
06:11:05|30346.62
06:11:06|30346.62
06:11:07|30345.13
06:11:08|30341.87
06:11:09|30342.71
06:11:10|30342.7
06:11:13|30346.63
06:11:13|30346.63
06:11:14|30344.2
06:11:15|30344.2
06:11:16|30345.72
06:11:18|30345.28
06:11:18|30344.2
06:11:19|30340.31
06:11:20|30344.18
06:11:21|30344.18
06:11:22|30344.18
06:11:23|30344.18
06:11:24|30344.21
06:11:25|30346.37
06:11:26|30346.37
06:11:27|30345.62
06:11:28|30345.62
06:11:29|30340.58
06:11:30|30340.57
06:11:31|30340.58
06:11:32|30337.44
06:11:33|30337.44
06:11:34|30337.43
06:11:36|30335.32
06:11:36|30335.32
06:11:37|30335.32
06:11:38|30335.33
06:11:39|30335.33
06:11:40|30335.33
06:11:41|30335.33
06:11:42|30335.33
06:11:43|30335.33
06:11:44|30335.33
06:11:45|30335.33
06:11:46|30332.55
06:11:48|30332.55
06:11:50|30332.54
06:11:51|30335.3
06:11:52|30335.3
06:11:54|30335.29
06:11:54|30335.29
06:11:56|30336.
06:11:57|30335.99
06:11:58|30335.26
06:11:59|30335.26
06:12:00|30332.05
06:12:01|30332.04
06:12:02|30332.05
06:12:03|30332.04
06:12:04|30332.05
06:12:05|30332.05
06:12:06|30332.05
06:12:07|30332.05
06:12:07|30332.05
06:12:08|30332.04
06:12:10|30330.88
06:12:11|30330.88
06:12:11|30326.87
06:12:14|30325.
06:12:14|30326.87
06:12:15|30326.86
06:12:17|30326.89
06:12:18|30326.85
06:12:19|30326.85
06:12:20|30328.03
06:12:21|30328.03
06:12:22|30328.03
06:12:23|30328.03
06:12:23|30328.03
06:12:25|30328.04
06:12:26|30326.85
06:12:27|30325.7
06:12:28|30325.69
06:12:29|30325.07
06:12:29|30325.33
06:12:31|30325.34
06:12:32|30325.34
06:12:33|30325.34
06:12:34|30325.34
06:12:35|30325.34
06:12:36|30325.33
06:12:37|30325.33
06:12:37|30325.33
06:12:39|30325.33
06:12:40|30325.33
06:12:41|30325.33
06:12:42|30325.34
06:12:42|30325.33
06:12:44|30325.33
06:12:45|30325.33
06:12:46|30325.33
06:12:47|30325.33
06:12:47|30325.34
06:12:49|30325.34
06:12:51|30325.34
06:12:53|30325.34
06:12:53|30325.34
06:12:55|30325.34
06:12:56|30325.33
06:12:57|30325.33
06:12:58|30325.33
06:13:00|30323.08
06:13:00|30321.9
06:13:01|30321.9
06:13:02|30321.9
06:13:03|30321.9
06:13:04|30321.89
06:13:05|30321.9
06:13:06|30321.9
06:13:07|30323.07
06:13:08|30323.08
06:13:09|30323.08
06:13:10|30323.08
06:13:11|30323.08
06:13:13|30329.97
06:13:14|30329.51
06:13:15|30329.51
06:13:16|30329.52
06:13:17|30335.27
06:13:18|30336.8
06:13:19|30336.8
06:13:20|30336.8
06:13:21|30337.48
06:13:22|30337.47
06:13:23|30337.47
06:13:24|30337.47
06:13:25|30340.14
06:13:26|30340.12
06:13:27|30338.61
06:13:27|30340.03
06:13:29|30340.03
06:13:30|30342.61
06:13:31|30346.6
06:13:32|30345.47
06:13:32|30345.47
06:13:34|30341.86
06:13:35|30335.14
06:13:36|30335.14
06:13:37|30338.97
06:13:38|30341.85
06:13:39|30341.86
06:13:40|30341.86
06:13:41|30341.86
06:13:42|30341.86
06:13:43|30341.85
06:13:44|30341.85
06:13:45|30341.86
06:13:46|30341.86
06:13:47|30341.86
06:13:48|30341.86
06:13:49|30338.39
06:13:51|30338.38
06:13:52|30335.43
06:13:54|30335.43
06:13:55|30335.14
06:13:56|30335.13
06:13:57|30335.13
06:13:58|30335.13
06:13:59|30335.
06:14:00|30335.
06:14:00|30335.
06:14:02|30335.
06:14:03|30335.
06:14:03|30335.
06:14:05|30335.
06:14:05|30335.
06:14:07|30335.
06:14:07|30335.01
06:14:09|30335.01
06:14:10|30335.01
06:14:11|30335.01
06:14:11|30335.
06:14:13|30335.01
06:14:14|30335.
06:14:15|30335.
06:14:15|30336.77
06:14:16|30339.99
06:14:18|30340.
06:14:19|30340.
06:14:20|30340.13
06:14:21|30340.13
06:14:22|30340.13
06:14:23|30340.13
06:14:24|30346.04
06:14:25|30346.04
06:14:26|30349.65
06:14:27|30350.17
06:14:28|30353.99
06:14:29|30353.99
06:14:30|30353.99
06:14:31|30353.99
06:14:32|30353.99
06:14:33|30354.
06:14:34|30354.
06:14:36|30356.6
06:14:36|30356.6
06:14:37|30356.59
06:14:38|30356.59
06:14:39|30356.59
06:14:41|30356.59
06:14:41|30356.59
06:14:42|30356.59
06:14:43|30356.59
06:14:44|30356.59
06:14:46|30354.
06:14:47|30352.47
06:14:48|30352.48
06:14:48|30352.48
06:14:50|30352.48
06:14:50|30351.86
06:14:52|30351.86
06:14:53|30351.86
06:14:54|30351.87
06:14:56|30353.97
06:14:57|30353.97
06:14:57|30356.6
06:14:59|30356.6
06:15:00|30356.59
06:15:01|30357.63
06:15:02|30357.63
06:15:02|30357.63
06:15:03|30357.64
06:15:05|30358.48
06:15:06|30358.48
06:15:07|30358.48
06:15:08|30358.47
06:15:09|30356.59
06:15:10|30356.59
06:15:11|30356.59
06:15:12|30356.59
06:15:13|30356.6
06:15:14|30356.6
06:15:15|30356.59
06:15:16|30356.59
06:15:17|30356.59
06:15:18|30356.59
06:15:19|30356.59
06:15:20|30351.81
06:15:21|30351.81
06:15:22|30349.92
06:15:24|30345.87
06:15:24|30345.88
06:15:25|30345.88
06:15:26|30345.88
06:15:27|30345.88
06:15:28|30345.88
06:15:30|30345.87
06:15:31|30341.54
06:15:32|30341.54
06:15:32|30341.54
06:15:34|30341.53
06:15:35|30341.53
06:15:35|30343.06
06:15:37|30341.79
06:15:38|30341.8
06:15:38|30343.06
06:15:40|30343.07
06:15:41|30341.52
06:15:41|30340.
06:15:43|30340.01
06:15:43|30340.
06:15:44|30340.
06:15:46|30340.
06:15:47|30343.03
06:15:48|30343.06
06:15:49|30343.06
06:15:50|30343.07
06:15:52|30345.
06:15:52|30345.
06:15:53|30345.
06:15:54|30345.
06:15:55|30345.
06:15:56|30345.
06:15:58|30344.99
06:15:59|30344.99
06:16:00|30344.99
06:16:01|30341.95
06:16:02|30341.94
06:16:03|30341.94
06:16:04|30341.95
06:16:05|30341.95
06:16:06|30340.02
06:16:06|30338.09
06:16:08|30338.09
06:16:09|30338.1
06:16:10|30338.1
06:16:11|30338.1
06:16:12|30338.09
06:16:14|30334.96
06:16:14|30334.96
06:16:15|30334.96
06:16:16|30334.96
06:16:17|30335.14
06:16:19|30335.14
06:16:20|30335.14
06:16:21|30335.14
06:16:22|30335.14
06:16:22|30335.14
06:16:24|30335.14
06:16:25|30335.14
06:16:26|30335.13
06:16:26|30335.14
06:16:27|30335.14
06:16:29|30343.12
06:16:29|30347.99
06:16:31|30347.9
06:16:32|30348.64
06:16:33|30348.64
06:16:33|30348.65
06:16:35|30348.64
06:16:36|30348.65
06:16:37|30348.64
06:16:38|30348.64
06:16:39|30348.64
06:16:40|30348.64
06:16:41|30348.64
06:16:42|30348.64
06:16:43|30348.64
06:16:44|30348.64
06:16:45|30351.71
06:16:47|30360.41
06:16:47|30360.41
06:16:48|30358.29
06:16:49|30358.3
06:16:50|30360.79
06:16:52|30370.35
06:16:54|30375.
06:16:54|30377.54
06:16:56|30373.6
06:16:57|30373.61
06:16:58|30377.54
06:16:59|30377.55
06:17:00|30377.55
06:17:01|30388.
06:17:02|30388.07
06:17:03|30389.74
06:17:04|30394.96
06:17:05|30393.56
06:17:07|30381.85
06:17:07|30391.71
06:17:08|30397.65
06:17:10|30400.08
06:17:10|30402.
06:17:12|30403.48
06:17:13|30422.14
06:17:14|30414.09
06:17:15|30403.04
06:17:15|30402.05
06:17:17|30409.2
06:17:17|30407.23
06:17:19|30406.77
06:17:20|30406.66
06:17:21|30401.89
06:17:22|30394.02
06:17:23|30399.17
06:17:23|30400.54
06:17:25|30401.89
06:17:26|30395.9
06:17:27|30394.22
06:17:28|30394.23
06:17:29|30386.85
06:17:30|30386.85
06:17:30|30391.96
06:17:31|30391.96
06:17:33|30387.84
06:17:34|30385.
06:17:35|30383.51
06:17:36|30379.39
06:17:37|30377.69
06:17:38|30377.7
06:17:39|30377.7
06:17:39|30377.7
06:17:41|30377.69
06:17:42|30377.7
06:17:43|30384.48
06:17:44|30381.65
06:17:45|30381.65
06:17:46|30380.15
06:17:47|30380.15
06:17:48|30379.37
06:17:48|30379.37
06:17:49|30379.39
06:17:51|30379.4
06:17:52|30378.71
06:17:54|30378.72
06:17:55|30378.72
06:17:57|30378.28
06:17:58|30378.28
06:17:58|30378.27
06:17:59|30378.27
06:18:00|30378.27
06:18:02|30378.27
06:18:03|30376.25
06:18:03|30374.64
06:18:04|30374.28
06:18:05|30374.28
06:18:06|30374.28
06:18:07|30374.28
06:18:08|30380.
06:18:09|30380.
06:18:11|30380.
06:18:12|30380.
06:18:13|30380.
06:18:14|30370.99
06:18:15|30369.61
06:18:16|30369.61
06:18:17|30365.66
06:18:18|30364.03
06:18:19|30364.02
06:18:20|30364.03
06:18:21|30364.03
06:18:22|30364.03
06:18:23|30364.03
06:18:24|30364.03
06:18:25|30364.02
06:18:26|30364.02
06:18:27|30364.03
06:18:28|30364.03
06:18:29|30364.02
06:18:30|30364.02
06:18:31|30363.98
06:18:32|30360.24
06:18:33|30360.24
06:18:34|30360.24
06:18:35|30360.24
06:18:36|30360.23
06:18:37|30360.
06:18:38|30360.
06:18:39|30360.01
06:18:40|30360.
06:18:41|30355.03
06:18:42|30355.03
06:18:43|30355.02
06:18:44|30351.08
06:18:45|30351.08
06:18:46|30351.08
06:18:47|30351.08
06:18:48|30351.08
06:18:49|30351.09
06:18:50|30351.09
06:18:51|30351.09
06:18:52|30354.92
06:18:53|30354.93
06:18:55|30354.92
06:18:56|30354.92
06:18:57|30354.92
06:18:59|30354.92
06:19:00|30354.92
06:19:01|30354.92
06:19:02|30354.92
06:19:03|30354.93
06:19:04|30354.93
06:19:05|30354.93
06:19:06|30354.93
06:19:08|30354.93
06:19:08|30354.93
06:19:09|30354.93
06:19:11|30354.93
06:19:11|30360.
06:19:13|30359.99
06:19:14|30360.
06:19:15|30360.
06:19:15|30360.24
06:19:16|30360.23
06:19:18|30365.64
06:19:19|30363.27
06:19:21|30363.06
06:19:21|30363.06
06:19:22|30366.14
06:19:23|30366.14
06:19:24|30366.14
06:19:25|30366.14
06:19:26|30366.14
06:19:27|30366.14
06:19:28|30366.1
06:19:29|30366.1
06:19:30|30366.1
06:19:31|30366.1
06:19:33|30365.35
06:19:34|30365.35
06:19:35|30365.34
06:19:36|30364.51
06:19:37|30364.51
06:19:38|30364.52
06:19:39|30364.52
06:19:40|30364.52
06:19:40|30364.52
06:19:42|30364.52
06:19:43|30364.52
06:19:44|30364.52
06:19:45|30364.52
06:19:46|30364.52
06:19:47|30364.52
06:19:48|30364.52
06:19:49|30364.52
06:19:49|30364.51
06:19:51|30364.52
06:19:52|30364.52
06:19:53|30364.52
06:19:55|30364.51
06:19:55|30364.51
06:19:57|30363.67
06:19:58|30360.86
06:20:00|30360.86
06:20:01|30360.87
06:20:03|30360.87
06:20:03|30360.87
06:20:04|30360.87
06:20:06|30360.87
06:20:07|30360.87
06:20:07|30360.87
06:20:09|30360.87
06:20:10|30369.32
06:20:11|30369.31
06:20:12|30369.32
06:20:13|30369.32
06:20:14|30369.32
06:20:15|30369.32
06:20:16|30369.32
06:20:17|30369.32
06:20:18|30371.05
06:20:19|30376.67
06:20:20|30376.67
06:20:21|30376.67
06:20:22|30376.67
06:20:23|30376.67
06:20:24|30380.82
06:20:25|30388.86
06:20:26|30395.18
06:20:27|30399.95
06:20:28|30400.
06:20:29|30400.
06:20:30|30399.99
06:20:31|30399.99
06:20:32|30400.
06:20:33|30399.99
06:20:34|30399.99
06:20:35|30398.96
06:20:36|30395.08
06:20:37|30390.3
06:20:38|30390.29
06:20:39|30390.29
06:20:40|30390.29
06:20:41|30390.29
06:20:42|30390.29
06:20:43|30390.29
06:20:44|30390.29
06:20:45|30390.29
06:20:46|30390.3
06:20:47|30390.29
06:20:48|30390.29
06:20:49|30390.29
06:20:50|30390.29
06:20:51|30390.3
06:20:52|30390.3
06:20:53|30390.3
06:20:55|30390.3
06:20:56|30390.3
06:20:57|30390.3
06:20:59|30390.3
06:21:00|30390.29
06:21:01|30390.3
06:21:03|30395.29
06:21:03|30395.3
06:21:04|30395.3
06:21:05|30395.3
06:21:06|30395.3
06:21:07|30395.29
06:21:08|30395.29
06:21:09|30395.29
06:21:10|30395.29
06:21:11|30395.29
06:21:12|30395.29
06:21:13|30395.29
06:21:14|30395.29
06:21:15|30395.29
06:21:16|30395.29
06:21:17|30395.29
06:21:19|30397.34
06:21:20|30400.
06:21:20|30399.99
06:21:22|30400.
06:21:23|30400.
06:21:24|30400.
06:21:25|30399.99
06:21:26|30399.99
06:21:27|30400.
06:21:28|30400.
06:21:29|30399.99
06:21:29|30399.99
06:21:31|30400.
06:21:32|30391.15
06:21:33|30391.14
06:21:34|30391.14
06:21:35|30391.14
06:21:36|30391.14
06:21:37|30391.15
06:21:37|30391.14
06:21:39|30391.14
06:21:40|30391.15
06:21:41|30399.96
06:21:42|30399.96
06:21:43|30385.
06:21:44|30388.3
06:21:45|30390.74
06:21:46|30396.07
06:21:47|30392.96
06:21:48|30392.96
06:21:49|30392.96
06:21:50|30392.96
06:21:51|30392.96
06:21:52|30392.95
06:21:53|30392.95
06:21:54|30389.85
06:21:55|30389.84
06:21:57|30389.13
06:21:58|30389.14
06:22:00|30389.14
06:22:01|30388.85
06:22:02|30388.85
06:22:02|30388.84
06:22:04|30389.14
06:22:04|30391.99
06:22:06|30392.
06:22:07|30397.04
06:22:09|30399.99
06:22:10|30399.99
06:22:12|30399.99
06:22:13|30409.53
06:22:14|30409.54
06:22:16|30416.12
06:22:16|30416.13
06:22:18|30425.78
06:22:18|30426.44
06:22:19|30426.59
06:22:20|30426.59
06:22:21|30425.07
06:22:23|30425.07
06:22:23|30437.52
06:22:24|30443.91
06:22:26|30445.45
06:22:26|30447.97
06:22:28|30445.45
06:22:29|30441.51
06:22:29|30434.8
06:22:31|30426.61
06:22:32|30434.8
06:22:33|30434.8
06:22:34|30434.81
06:22:35|30431.71
06:22:36|30434.64
06:22:37|30436.95
06:22:38|30436.95
06:22:39|30443.94
06:22:40|30447.62
06:22:41|30447.63
06:22:42|30449.69
06:22:43|30449.7
06:22:44|30449.94
06:22:45|30449.94
06:22:46|30449.93
06:22:47|30445.92
06:22:48|30447.17
06:22:49|30447.16
06:22:50|30443.79
06:22:51|30442.83
06:22:52|30440.01
06:22:53|30441.99
06:22:54|30440.84
06:22:55|30440.83
06:22:56|30440.83
06:22:58|30440.83
06:22:59|30430.08
06:23:00|30430.08
06:23:01|30431.86
06:23:02|30431.86
06:23:03|30431.85
06:23:04|30431.86
06:23:06|30431.85
06:23:06|30431.86
06:23:07|30431.86
06:23:08|30431.86
06:23:09|30436.65
06:23:11|30436.65
06:23:11|30436.64
06:23:12|30438.55
06:23:13|30438.55
06:23:14|30440.
06:23:15|30444.11
06:23:16|30444.44
06:23:17|30444.44
06:23:18|30449.69
06:23:19|30449.71
06:23:20|30450.
06:23:22|30450.29
06:23:22|30454.
06:23:23|30451.15
06:23:24|30451.15
06:23:25|30451.15
06:23:27|30451.16
06:23:28|30442.42
06:23:29|30442.41
06:23:30|30442.41
06:23:31|30440.5
06:23:32|30440.5
06:23:33|30440.51
06:23:34|30431.17
06:23:35|30424.63
06:23:36|30424.63
06:23:37|30424.62
06:23:38|30424.62
06:23:39|30424.63
06:23:40|30424.63
06:23:41|30423.68
06:23:42|30424.12
06:23:43|30424.11
06:23:44|30424.12
06:23:45|30424.12
06:23:46|30424.12
06:23:47|30424.12
06:23:49|30424.1
06:23:49|30424.1
06:23:51|30424.1
06:23:51|30424.1
06:23:52|30424.1
06:23:53|30423.61
06:23:55|30422.99
06:23:55|30422.99
06:23:56|30422.99
06:23:58|30422.98
06:23:59|30422.98
06:24:00|30422.98
06:24:01|30422.99
06:24:02|30422.98
06:24:03|30422.99
06:24:05|30422.99
06:24:06|30422.98
06:24:06|30422.83
06:24:07|30421.09
06:24:09|30421.09
06:24:10|30419.06
06:24:10|30416.84
06:24:12|30423.01
06:24:13|30420.13
06:24:13|30420.14
06:24:15|30420.13
06:24:16|30420.14
06:24:17|30420.13
06:24:18|30420.14
06:24:19|30420.14
06:24:20|30421.15
06:24:21|30426.14
06:24:22|30430.95
06:24:23|30430.11
06:24:24|30434.
06:24:25|30433.99
06:24:26|30433.99
06:24:27|30432.31
06:24:28|30432.31
06:24:29|30432.31
06:24:30|30432.35
06:24:31|30435.21
06:24:32|30435.79
06:24:33|30435.79
06:24:34|30436.38
06:24:35|30436.38
06:24:36|30451.19
06:24:37|30454.49
06:24:38|30454.49
06:24:39|30459.99
06:24:40|30472.07
06:24:41|30469.52
06:24:42|30457.62
06:24:43|30459.31
06:24:44|30459.31
06:24:45|30459.32
06:24:46|30450.82
06:24:47|30451.52
06:24:48|30450.
06:24:49|30451.66
06:24:50|30449.83
06:24:51|30449.83
06:24:52|30453.52
06:24:53|30453.53
06:24:54|30463.14
06:24:55|30459.56
06:24:56|30459.56
06:24:57|30459.51
06:24:59|30459.51
06:25:00|30459.5
06:25:02|30459.5
06:25:03|30459.5
06:25:03|30459.5
06:25:04|30459.5
06:25:05|30458.26
06:25:06|30453.52
06:25:08|30450.82
06:25:10|30450.83
06:25:10|30450.83
06:25:11|30450.83
06:25:13|30450.83
06:25:14|30450.82
06:25:14|30445.73
06:25:15|30442.43
06:25:16|30436.84
06:25:17|30436.85
06:25:18|30436.85
06:25:19|30436.84
06:25:21|30436.83
06:25:22|30436.83
06:25:22|30434.83
06:25:24|30432.84
06:25:25|30432.84
06:25:25|30432.21
06:25:26|30425.7
06:25:28|30424.63
06:25:28|30424.63
06:25:30|30424.63
06:25:31|30424.63
06:25:32|30424.63
06:25:33|30424.63
06:25:34|30424.63
06:25:35|30424.63
06:25:37|30424.63
06:25:37|30423.68
06:25:38|30423.32
06:25:39|30420.
06:25:41|30418.36
06:25:42|30416.96
06:25:42|30415.
06:25:44|30415.
06:25:44|30415.
06:25:46|30415.01
06:25:46|30419.05
06:25:47|30419.06
06:25:49|30419.05
06:25:50|30419.05
06:25:51|30419.06
06:25:51|30419.08
06:25:53|30419.07
06:25:53|30419.07
06:25:55|30419.07
06:25:56|30419.07
06:25:56|30419.07
06:25:57|30419.08
06:25:59|30419.07
06:26:01|30419.07
06:26:02|30417.25
06:26:04|30417.25
06:26:05|30412.63
06:26:06|30412.93
06:26:07|30412.93
06:26:08|30409.19
06:26:08|30404.35
06:26:10|30407.43
06:26:11|30407.42
06:26:11|30407.43
06:26:13|30407.43
06:26:14|30407.42
06:26:15|30407.42
06:26:16|30405.01
06:26:17|30403.37
06:26:18|30401.72
06:26:19|30401.73
06:26:20|30401.73
06:26:21|30401.25
06:26:22|30400.
06:26:23|30394.7
06:26:24|30391.94
06:26:25|30395.
06:26:26|30392.
06:26:27|30392.
06:26:28|30392.
06:26:29|30392.
06:26:30|30398.87
06:26:31|30398.87
06:26:32|30398.87
06:26:33|30398.87
06:26:34|30398.87
06:26:35|30398.86
06:26:36|30398.86
06:26:37|30398.86
06:26:38|30398.86
06:26:39|30398.87
06:26:40|30398.87
06:26:41|30398.87
06:26:42|30398.87
06:26:44|30398.87
06:26:44|30398.87
06:26:46|30398.87
06:26:47|30398.87
06:26:47|30398.87
06:26:49|30398.87
06:26:50|30398.87
06:26:50|30402.1
06:26:51|30402.1
06:26:53|30409.54
06:26:53|30410.21
06:26:55|30410.22
06:26:56|30410.21
06:26:56|30410.2
06:26:58|30407.03
06:26:59|30407.03
06:27:00|30407.04
06:27:01|30407.04
06:27:03|30407.03
06:27:04|30405.08
06:27:06|30403.84
06:27:07|30403.85
06:27:08|30403.85
06:27:08|30403.82
06:27:10|30400.84
06:27:11|30400.84
06:27:12|30409.57
06:27:13|30415.19
06:27:14|30417.1
06:27:15|30417.27
06:27:16|30419.06
06:27:17|30419.07
06:27:18|30419.06
06:27:19|30419.06
06:27:20|30419.06
06:27:21|30419.08
06:27:22|30420.2
06:27:23|30420.19
06:27:24|30420.19
06:27:25|30420.19
06:27:26|30420.2
06:27:27|30420.19
06:27:28|30420.19
06:27:30|30420.19
06:27:30|30420.2
06:27:31|30418.83
06:27:33|30416.84
06:27:34|30416.83
06:27:34|30416.83
06:27:36|30416.83
06:27:37|30416.84
06:27:38|30416.83
06:27:39|30416.83
06:27:40|30416.83
06:27:40|30416.83
06:27:42|30416.83
06:27:42|30416.83
06:27:43|30416.83
06:27:44|30416.83
06:27:46|30416.83
06:27:47|30416.83
06:27:49|30416.83
06:27:49|30416.84
06:27:50|30416.84
06:27:51|30416.84
06:27:52|30416.84
06:27:53|30414.08
06:27:54|30414.08
06:27:55|30413.01
06:27:56|30413.
06:27:57|30410.23
06:27:58|30410.23
06:28:00|30410.23
06:28:01|30410.23
06:28:03|30410.22
06:28:04|30410.01
06:28:05|30410.01
06:28:06|30407.57
06:28:07|30407.57
06:28:08|30407.57
06:28:09|30407.57
06:28:10|30407.57
06:28:11|30407.56
06:28:12|30406.82
06:28:14|30405.
06:28:14|30405.
06:28:16|30405.
06:28:17|30404.99
06:28:18|30404.99
06:28:19|30404.99
06:28:20|30404.99
06:28:21|30404.99
06:28:22|30404.99
06:28:23|30404.98
06:28:24|30400.01
06:28:25|30400.
06:28:26|30400.
06:28:27|30400.01
06:28:28|30400.01
06:28:30|30400.
06:28:30|30400.
06:28:31|30400.
06:28:33|30398.88
06:28:34|30395.08
06:28:34|30395.27
06:28:36|30395.27
06:28:36|30397.72
06:28:38|30395.31
06:28:39|30395.31
06:28:40|30395.31
06:28:41|30395.15
06:28:42|30395.16
06:28:43|30395.15
06:28:44|30395.15
06:28:44|30395.15
06:28:45|30395.15
06:28:46|30395.15
06:28:47|30394.94
06:28:48|30394.94
06:28:49|30394.94
06:28:51|30394.94
06:28:51|30394.94
06:28:53|30394.72
06:28:53|30393.67
06:28:54|30393.67
06:28:55|30393.67
06:28:56|30393.66
06:28:58|30393.67
06:28:58|30393.66
06:28:59|30393.66
06:29:01|30393.66
06:29:01|30393.66
06:29:02|30393.67
06:29:04|30393.66
06:29:05|30393.67
06:29:06|30393.62
06:29:07|30393.63
06:29:08|30393.63
06:29:09|30393.63
06:29:10|30391.94
06:29:11|30391.93
06:29:12|30391.93
06:29:13|30391.93
06:29:15|30391.94
06:29:16|30391.93
06:29:17|30391.93
06:29:18|30391.93
06:29:19|30390.4
06:29:20|30390.
06:29:22|30389.01
06:29:22|30389.01
06:29:23|30389.01
06:29:24|30389.
06:29:26|30388.12
06:29:27|30387.75
06:29:28|30387.46
06:29:29|30385.3
06:29:29|30385.13
06:29:31|30385.13
06:29:31|30385.13
06:29:32|30385.13
06:29:33|30384.56
06:29:35|30383.18
06:29:36|30383.18
06:29:36|30381.44
06:29:37|30381.44
06:29:39|30379.4
06:29:40|30378.
06:29:41|30377.78
06:29:42|30377.66
06:29:43|30377.66
06:29:44|30377.66
06:29:45|30377.65
06:29:47|30377.66
06:29:48|30377.66
06:29:49|30372.17
06:29:50|30372.01
06:29:50|30370.16
06:29:51|30366.18
06:29:53|30368.38
06:29:54|30366.9
06:29:55|30360.23
06:29:56|30361.77
06:29:57|30368.56
06:29:58|30374.9
06:29:59|30374.9
06:30:00|30374.9
06:30:01|30375.
06:30:02|30380.16
06:30:04|30387.64
06:30:05|30387.63
06:30:06|30387.63
06:30:08|30387.63
06:30:09|30387.64
06:30:10|30387.64
06:30:11|30380.01
06:30:12|30377.7
06:30:13|30377.7
06:30:14|30377.7
06:30:15|30378.28
06:30:16|30378.29
06:30:17|30380.1
06:30:18|30384.16
06:30:19|30384.17
06:30:20|30384.17
06:30:21|30380.9
06:30:22|30377.84
06:30:23|30377.85
06:30:24|30377.85
06:30:25|30382.63
06:30:26|30384.99
06:30:27|30384.99
06:30:28|30384.99
06:30:29|30384.99
06:30:30|30375.49
06:30:31|30375.49
06:30:32|30375.48
06:30:33|30370.71
06:30:34|30370.71
06:30:35|30370.71
06:30:36|30367.86
06:30:38|30362.68
06:30:38|30362.68
06:30:40|30367.85
06:30:40|30367.37
06:30:41|30366.04
06:30:43|30366.03
06:30:43|30366.04
06:30:44|30369.54
06:30:46|30369.54
06:30:46|30367.3
06:30:47|30366.3
06:30:48|30366.31
06:30:49|30366.31
06:30:50|30366.31
06:30:51|30366.3
06:30:52|30366.3
06:30:54|30366.31
06:30:54|30366.31
06:30:55|30366.31
06:30:57|30366.3
06:30:57|30366.3
06:30:59|30366.3
06:30:59|30366.31
06:31:00|30366.31
06:31:01|30366.31
06:31:02|30362.22
06:31:05|30363.23
06:31:06|30363.23
06:31:07|30363.23
06:31:08|30363.24
06:31:10|30365.34
06:31:11|30365.34
06:31:12|30361.87
06:31:13|30361.87
06:31:14|30361.86
06:31:15|30361.86
06:31:16|30361.86
06:31:17|30361.87
06:31:18|30360.
06:31:19|30360.
06:31:20|30358.71
06:31:21|30358.71
06:31:22|30358.71
06:31:23|30355.49
06:31:23|30355.5
06:31:25|30349.87
06:31:26|30348.65
06:31:27|30348.65
06:31:28|30348.64
06:31:29|30348.64
06:31:31|30355.3
06:31:32|30360.
06:31:33|30365.
06:31:33|30374.63
06:31:34|30380.82
06:31:35|30380.82
06:31:37|30376.7
06:31:37|30376.69
06:31:38|30376.7
06:31:39|30376.7
06:31:40|30376.69
06:31:41|30376.69
06:31:42|30376.34
06:31:44|30376.35
06:31:44|30376.35
06:31:46|30376.35
06:31:47|30376.35
06:31:48|30376.35
06:31:48|30376.68
06:31:50|30376.68
06:31:50|30376.68
06:31:51|30376.68
06:31:52|30376.68
06:31:54|30376.68
06:31:55|30376.68
06:31:55|30376.68
06:31:56|30376.68
06:31:57|30376.69
06:31:58|30376.69
06:31:59|30376.4
06:32:01|30376.4
06:32:01|30376.4
06:32:02|30376.4
06:32:04|30376.4
06:32:04|30376.4
06:32:06|30376.39
06:32:08|30376.39
06:32:09|30376.39
06:32:09|30376.69
06:32:10|30376.68
06:32:12|30376.68
06:32:13|30379.99
06:32:14|30380.
06:32:15|30383.46
06:32:16|30383.47
06:32:17|30384.2
06:32:18|30385.19
06:32:19|30386.79
06:32:20|30386.79
06:32:21|30386.79
06:32:23|30387.62
06:32:23|30387.62
06:32:25|30392.31
06:32:26|30392.31
06:32:27|30392.33
06:32:28|30392.33
06:32:29|30392.33
06:32:30|30392.32
06:32:31|30392.32
06:32:32|30392.32
06:32:33|30392.32
06:32:34|30392.86
06:32:35|30392.85
06:32:36|30392.85
06:32:37|30392.86
06:32:38|30392.86
06:32:39|30392.86
06:32:40|30392.86
06:32:41|30392.86
06:32:42|30394.47
06:32:43|30394.46
06:32:44|30394.47
06:32:45|30394.47
06:32:46|30394.47
06:32:47|30394.46
06:32:48|30394.46
06:32:49|30394.47
06:32:50|30394.47
06:32:51|30394.47
06:32:52|30394.47
06:32:53|30394.47
06:32:54|30394.47
06:32:55|30394.47
06:32:56|30394.48
06:32:57|30394.47
06:32:58|30394.48
06:32:59|30394.48
06:33:00|30394.48
06:33:01|30394.48
06:33:02|30394.48
06:33:03|30394.47
06:33:04|30394.48
06:33:05|30390.01
06:33:07|30390.
06:33:08|30390.07
06:33:09|30390.07
06:33:10|30390.08
06:33:13|30390.08
06:33:15|30394.48
06:33:15|30394.48
06:33:16|30395.15
06:33:17|30395.15
06:33:18|30395.18
06:33:19|30395.19
06:33:20|30396.25
06:33:21|30398.09
06:33:22|30405.2
06:33:23|30406.36
06:33:24|30407.81
06:33:25|30407.81
06:33:26|30409.53
06:33:27|30409.53
06:33:28|30409.54
06:33:29|30409.54
06:33:30|30409.54
06:33:32|30409.53
06:33:33|30409.53
06:33:35|30409.65
06:33:35|30409.65
06:33:36|30409.65
06:33:37|30409.65
06:33:38|30409.65
06:33:39|30409.66
06:33:40|30409.66
06:33:41|30409.66
06:33:42|30409.66
06:33:43|30409.66
06:33:44|30409.66
06:33:45|30409.65
06:33:46|30409.65
06:33:47|30411.53
06:33:48|30411.53
06:33:49|30411.53
06:33:50|30415.
06:33:51|30416.54
06:33:52|30416.55
06:33:53|30424.01
06:33:54|30426.32
06:33:55|30426.33
06:33:56|30426.33
06:33:57|30426.33
06:33:58|30426.33
06:34:00|30429.25
06:34:01|30429.25
06:34:02|30430.2
06:34:03|30432.45
06:34:04|30432.45
06:34:05|30432.45
06:34:06|30432.45
06:34:08|30439.68
06:34:09|30441.71
06:34:10|30445.32
06:34:12|30445.32
06:34:12|30445.87
06:34:13|30445.87
06:34:14|30446.34
06:34:15|30446.34
06:34:16|30439.82
06:34:17|30431.16
06:34:18|30433.59
06:34:19|30431.74
06:34:20|30431.74
06:34:21|30422.62
06:34:22|30422.63
06:34:23|30422.63
06:34:24|30416.54
06:34:25|30419.79
06:34:27|30419.78
06:34:28|30419.78
06:34:29|30419.78
06:34:30|30419.78
06:34:31|30419.78
06:34:32|30419.78
06:34:33|30419.78
06:34:34|30419.79
06:34:35|30419.79
06:34:35|30419.79
06:34:37|30416.58
06:34:38|30416.55
06:34:39|30416.55
06:34:40|30411.84
06:34:41|30407.44
06:34:42|30407.44
06:34:44|30407.44
06:34:44|30405.53
06:34:45|30406.32
06:34:46|30403.21
06:34:47|30403.21
06:34:48|30403.21
06:34:49|30403.21
06:34:50|30400.01
06:34:51|30400.02
06:34:52|30400.02
06:34:53|30400.02
06:34:54|30400.02
06:34:55|30404.83
06:34:56|30402.16
06:34:57|30402.16
06:34:58|30404.85
06:34:59|30404.85
06:35:00|30404.85
06:35:01|30412.49
06:35:02|30410.84
06:35:03|30410.84
06:35:04|30418.13
06:35:05|30418.13
06:35:07|30418.12
06:35:09|30418.13
06:35:11|30418.12
06:35:11|30418.25
06:35:12|30418.25
06:35:13|30418.25
06:35:14|30418.25
06:35:16|30414.52
06:35:17|30412.84
06:35:18|30412.83
06:35:19|30410.
06:35:20|30414.38
06:35:21|30414.39
06:35:22|30414.39
06:35:23|30419.66
06:35:24|30419.66
06:35:25|30418.65
06:35:26|30417.58
06:35:27|30417.58
06:35:28|30417.58
06:35:29|30417.58
06:35:30|30420.
06:35:31|30419.6
06:35:32|30419.6
06:35:33|30419.6
06:35:34|30422.62
06:35:35|30422.62
06:35:36|30422.62
06:35:37|30422.62
06:35:38|30419.61
06:35:39|30419.61
06:35:40|30419.61
06:35:41|30419.61
06:35:42|30419.62
06:35:43|30419.61
06:35:44|30419.61
06:35:45|30419.61
06:35:46|30419.62
06:35:47|30419.62
06:35:48|30419.61
06:35:49|30419.2
06:35:50|30417.11
06:35:51|30414.4
06:35:52|30414.4
06:35:53|30414.4
06:35:54|30414.4
06:35:55|30414.4
06:35:56|30414.4
06:35:57|30414.4
06:35:58|30414.39
06:35:59|30417.83
06:36:00|30420.08
06:36:01|30420.08
06:36:02|30420.07
06:36:03|30419.45
06:36:04|30419.45
06:36:05|30419.45
06:36:06|30419.46
06:36:07|30419.46
06:36:09|30419.45
06:36:10|30419.45
06:36:12|30419.46
06:36:13|30419.45
06:36:14|30419.45
06:36:15|30419.46
06:36:16|30420.07
06:36:17|30420.99
06:36:19|30421.
06:36:20|30420.99
06:36:21|30420.99
06:36:22|30420.99
06:36:23|30421.
06:36:23|30424.72
06:36:24|30424.72
06:36:25|30424.72
06:36:26|30424.72
06:36:28|30424.72
06:36:28|30424.73
06:36:29|30424.72
06:36:31|30424.59
06:36:32|30424.59
06:36:33|30424.59
06:36:34|30424.59
06:36:35|30424.58
06:36:35|30424.59
06:36:36|30424.59
06:36:38|30424.59
06:36:39|30424.59
06:36:40|30424.59
06:36:41|30424.59
06:36:42|30424.59
06:36:43|30424.59
06:36:44|30424.59
06:36:44|30428.28
06:36:46|30428.04
06:36:47|30428.04
06:36:48|30428.04
06:36:49|30429.56
06:36:50|30435.16
06:36:50|30436.83
06:36:52|30436.83
06:36:53|30439.63
06:36:54|30439.63
06:36:55|30430.83
06:36:56|30430.83
06:36:57|30430.83
06:36:58|30430.83
06:36:59|30430.83
06:37:00|30430.83
06:37:01|30430.83
06:37:02|30433.96
06:37:03|30436.86
06:37:04|30436.87
06:37:05|30436.87
06:37:06|30436.86
06:37:07|30436.86
06:37:08|30436.87
06:37:10|30436.87
06:37:11|30436.86
06:37:12|30436.86
06:37:13|30436.87
06:37:15|30436.87
06:37:16|30436.87
06:37:16|30436.87
06:37:18|30436.87
06:37:18|30436.87
06:37:20|30436.87
06:37:21|30436.87
06:37:21|30436.87
06:37:22|30436.86
06:37:23|30436.86
06:37:25|30436.87
06:37:25|30436.87
06:37:26|30436.87
06:37:27|30436.87
06:37:29|30436.87
06:37:30|30436.86
06:37:31|30426.19
06:37:32|30433.14
06:37:33|30433.14
06:37:33|30433.14
06:37:34|30433.14
06:37:35|30433.14
06:37:37|30433.14
06:37:37|30433.14
06:37:38|30433.14
06:37:40|30433.15
06:37:40|30431.09
06:37:42|30431.09
06:37:43|30431.09
06:37:44|30431.09
06:37:45|30429.98
06:37:45|30428.24
06:37:46|30432.57
06:37:48|30432.57
06:37:49|30432.57
06:37:50|30432.57
06:37:51|30432.58
06:37:52|30432.58
06:37:53|30432.57
06:37:54|30432.57
06:37:55|30432.57
06:37:56|30436.45
06:37:57|30439.57
06:37:58|30440.
06:37:59|30440.21
06:38:00|30440.22
06:38:01|30442.39
06:38:02|30443.92
06:38:03|30446.82
06:38:04|30451.38
06:38:05|30453.43
06:38:07|30456.41
06:38:08|30456.41
06:38:08|30458.7
06:38:10|30466.34
06:38:12|30466.34
06:38:13|30466.35
06:38:13|30466.34
06:38:15|30468.15
06:38:16|30460.
06:38:17|30460.
06:38:18|30460.
06:38:18|30457.2
06:38:20|30457.15
06:38:21|30457.15
06:38:22|30450.79
06:38:23|30445.24
06:38:24|30445.24
06:38:25|30441.8
06:38:26|30439.57
06:38:27|30438.93
06:38:28|30438.15
06:38:29|30438.15
06:38:30|30437.48
06:38:31|30437.49
06:38:32|30437.48
06:38:33|30437.48
06:38:34|30439.74
06:38:35|30444.65
06:38:36|30444.65
06:38:37|30442.81
06:38:38|30442.81
06:38:39|30442.81
06:38:40|30442.81
06:38:41|30442.82
06:38:42|30442.81
06:38:43|30438.69
06:38:44|30438.68
06:38:45|30438.68
06:38:46|30438.66
06:38:47|30438.66
06:38:48|30438.67
06:38:49|30440.19
06:38:50|30440.19
06:38:51|30440.37
06:38:52|30440.36
06:38:53|30440.37
06:38:54|30441.58
06:38:55|30441.58
06:38:56|30441.58
06:38:57|30441.58
06:38:58|30441.58
06:38:59|30441.58
06:39:00|30441.58
06:39:01|30441.58
06:39:03|30448.16
06:39:04|30448.16
06:39:04|30448.16
06:39:06|30448.16
06:39:07|30452.24
06:39:07|30452.23
06:39:08|30452.23
06:39:10|30450.15
06:39:12|30450.14
06:39:13|30450.14
06:39:14|30446.7
06:39:16|30444.82
06:39:17|30454.99
06:39:18|30455.
06:39:19|30452.46
06:39:20|30449.96
06:39:21|30458.46
06:39:22|30458.45
06:39:23|30458.45
06:39:24|30463.15
06:39:25|30463.69
06:39:26|30463.7
06:39:27|30463.69
06:39:28|30463.69
06:39:29|30463.7
06:39:30|30463.7
06:39:31|30464.21
06:39:32|30464.22
06:39:34|30467.45
06:39:35|30467.44
06:39:35|30467.44
06:39:36|30467.44
06:39:37|30465.32
06:39:39|30465.32
06:39:40|30465.31
06:39:41|30462.77
06:39:42|30461.14
06:39:43|30461.13
06:39:44|30461.13
06:39:45|30461.12
06:39:46|30460.01
06:39:47|30460.01
06:39:48|30460.01
06:39:49|30460.
06:39:50|30460.
06:39:51|30460.01
06:39:52|30460.01
06:39:53|30460.01
06:39:54|30460.01
06:39:55|30460.01
06:39:56|30460.
06:39:57|30460.01
06:39:58|30455.01
06:39:59|30455.01
06:40:00|30455.
06:40:01|30455.01
06:40:02|30455.
06:40:03|30455.
06:40:04|30455.01
06:40:05|30455.01
06:40:06|30455.01
06:40:07|30455.01
06:40:08|30455.
06:40:10|30455.
06:40:10|30455.
06:40:11|30455.
06:40:13|30455.
06:40:15|30455.01
06:40:16|30455.01
06:40:17|30455.01
06:40:18|30455.01
06:40:19|30455.
06:40:20|30455.
06:40:21|30455.
06:40:22|30455.01
06:40:23|30455.
06:40:24|30460.
06:40:25|30460.01
06:40:26|30460.01
06:40:27|30460.99
06:40:28|30461.
06:40:29|30461.
06:40:30|30461.
06:40:31|30460.99
06:40:32|30461.
06:40:33|30461.
06:40:34|30461.12
06:40:35|30461.12
06:40:36|30461.12
06:40:37|30461.13
06:40:38|30461.13
06:40:39|30461.13
06:40:40|30461.13
06:40:41|30461.13
06:40:42|30461.13
06:40:43|30461.13
06:40:44|30464.19
06:40:45|30466.83
06:40:46|30467.1
06:40:47|30467.09
06:40:48|30467.09
06:40:49|30467.09
06:40:50|30467.09
06:40:51|30467.09
06:40:52|30467.09
06:40:53|30467.09
06:40:54|30467.35
06:40:55|30467.35
06:40:56|30467.36
06:40:57|30467.36
06:40:59|30467.35
06:40:59|30467.36
06:41:01|30467.36
06:41:01|30467.35
06:41:02|30467.35
06:41:03|30467.35
06:41:05|30467.36
06:41:06|30467.36
06:41:06|30467.35
06:41:07|30467.35
06:41:08|30467.36
06:41:09|30467.36
06:41:10|30467.36
06:41:12|30467.35
06:41:14|30467.36
06:41:15|30467.36
06:41:16|30467.36
06:41:17|30467.36
06:41:18|30467.36
06:41:19|30469.4
06:41:20|30471.89
06:41:21|30471.89
06:41:22|30471.89
06:41:23|30498.98
06:41:24|30535.57
06:41:25|30549.3
06:41:26|30552.71
06:41:27|30550.61
06:41:28|30524.69
06:41:29|30524.25
06:41:30|30526.86
06:41:31|30542.18
06:41:32|30560.62
06:41:33|30546.58
06:41:34|30536.58
06:41:35|30545.43
06:41:36|30554.52
06:41:37|30535.01
06:41:38|30529.94
06:41:39|30518.77
06:41:40|30515.7
06:41:41|30522.43
06:41:42|30522.43
06:41:43|30524.59
06:41:44|30524.6
06:41:45|30524.59
06:41:46|30522.6
06:41:47|30520.35
06:41:48|30520.34
06:41:50|30525.53
06:41:51|30530.77
06:41:52|30530.76
06:41:53|30530.76
06:41:54|30534.99
06:41:54|30538.71
06:41:55|30548.61
06:41:56|30548.61
06:41:57|30544.02
06:41:59|30555.26
06:42:00|30560.7
06:42:01|30559.59
06:42:02|30559.76
06:42:02|30564.
06:42:04|30564.
06:42:04|30571.35
06:42:05|30579.99
06:42:06|30579.18
06:42:07|30566.54
06:42:08|30579.99
06:42:09|30572.8
06:42:11|30583.12
06:42:12|30593.03
06:42:14|30593.87
06:42:15|30602.99
06:42:17|30614.52
06:42:18|30610.66
06:42:19|30609.45
06:42:21|30596.18
06:42:22|30596.19
06:42:23|30596.19
06:42:24|30599.14
06:42:25|30583.13
06:42:26|30569.53
06:42:27|30565.2
06:42:28|30557.11
06:42:29|30569.26
06:42:30|30578.12
06:42:31|30583.11
06:42:32|30583.12
06:42:33|30583.12
06:42:34|30582.
06:42:35|30572.03
06:42:37|30567.17
06:42:38|30564.51
06:42:39|30559.78
06:42:40|30563.43
06:42:41|30563.43
06:42:41|30557.07
06:42:42|30557.07
06:42:44|30557.07
06:42:45|30550.01
06:42:46|30550.01
06:42:47|30541.35
06:42:48|30541.34
06:42:49|30536.01
06:42:49|30531.28
06:42:51|30532.83
06:42:52|30531.86
06:42:53|30531.86
06:42:53|30532.56
06:42:55|30531.41
06:42:55|30528.88
06:42:57|30528.89
06:42:58|30528.88
06:42:59|30526.35
06:43:00|30526.35
06:43:01|30526.35
06:43:02|30532.56
06:43:03|30539.19
06:43:04|30541.35
06:43:05|30547.31
06:43:05|30550.96
06:43:07|30550.96
06:43:07|30552.53
06:43:08|30555.25
06:43:09|30557.31
06:43:11|30565.49
06:43:13|30563.99
06:43:14|30564.
06:43:16|30563.99
06:43:17|30564.47
06:43:19|30568.42
06:43:19|30575.14
06:43:21|30573.21
06:43:22|30575.14
06:43:23|30576.3
06:43:24|30580.
06:43:26|30579.89
06:43:26|30579.38
06:43:27|30576.37
06:43:28|30576.36
06:43:29|30570.86
06:43:30|30570.8
06:43:31|30570.
06:43:32|30568.5
06:43:33|30572.25
06:43:35|30569.79
06:43:36|30569.79
06:43:37|30569.79
06:43:38|30569.79
06:43:39|30556.3
06:43:40|30556.45
06:43:41|30558.03
06:43:41|30558.02
06:43:43|30551.21
06:43:43|30551.22
06:43:45|30551.22
06:43:46|30551.21
06:43:47|30550.01
06:43:47|30549.96
06:43:49|30543.5
06:43:50|30543.41
06:43:51|30533.87
06:43:52|30544.07
06:43:52|30544.07
06:43:54|30544.07
06:43:55|30544.07
06:43:56|30555.2
06:43:57|30560.32
06:43:58|30560.32
06:43:59|30560.31
06:44:00|30560.31
06:44:01|30560.31
06:44:01|30570.
06:44:03|30570.
06:44:04|30560.32
06:44:05|30562.41
06:44:06|30562.42
06:44:06|30562.41
06:44:08|30562.41
06:44:09|30562.41
06:44:10|30569.72
06:44:11|30569.73
06:44:12|30563.86
06:44:13|30562.41
06:44:15|30555.
06:44:16|30538.67
06:44:17|30536.44
06:44:19|30541.28
06:44:19|30541.82
06:44:20|30543.68
06:44:21|30543.68
06:44:22|30541.42
06:44:23|30541.42
06:44:24|30541.47
06:44:25|30541.47
06:44:27|30557.57
06:44:28|30562.41
06:44:29|30560.19
06:44:30|30556.46
06:44:31|30560.19
06:44:32|30562.4
06:44:32|30562.4
06:44:34|30565.5
06:44:35|30565.5
06:44:36|30565.5
06:44:37|30558.59
06:44:38|30552.78
06:44:40|30552.79
06:44:40|30552.81
06:44:41|30555.24
06:44:42|30557.01
06:44:43|30557.
06:44:45|30555.01
06:44:46|30552.82
06:44:47|30552.81
06:44:48|30552.81
06:44:49|30552.82
06:44:50|30552.81
06:44:51|30552.81
06:44:52|30552.82
06:44:53|30552.81
06:44:54|30552.82
06:44:55|30545.01
06:44:56|30544.96
06:44:57|30543.21
06:44:58|30543.21
06:44:59|30543.21
06:45:00|30543.22
06:45:01|30534.12
06:45:02|30534.11
06:45:03|30534.12
06:45:04|30534.12
06:45:05|30534.12
06:45:06|30536.65
06:45:07|30536.65
06:45:08|30536.64
06:45:08|30536.64
06:45:10|30540.39
06:45:10|30540.39
06:45:12|30540.39
06:45:12|30540.39
06:45:14|30539.79
06:45:15|30539.78
06:45:17|30539.78
06:45:18|30536.71
06:45:19|30536.72
06:45:21|30533.94
06:45:21|30532.94
06:45:22|30532.93
06:45:23|30532.93
06:45:24|30530.85
06:45:25|30530.85
06:45:26|30526.88
06:45:27|30522.85
06:45:28|30522.85
06:45:30|30522.86
06:45:30|30521.01
06:45:32|30521.
06:45:33|30521.01
06:45:34|30518.68
06:45:36|30518.68
06:45:37|30519.47
06:45:38|30525.16
06:45:39|30525.15
06:45:40|30529.79
06:45:41|30528.44
06:45:41|30529.58
06:45:43|30529.58
06:45:44|30529.02
06:45:46|30528.68
06:45:46|30528.44
06:45:47|30525.25
06:45:48|30525.25
06:45:49|30523.79
06:45:50|30522.86
06:45:51|30522.85
06:45:52|30522.85
06:45:53|30522.86
06:45:54|30522.86
06:45:55|30522.65
06:45:56|30522.64
06:45:57|30522.64
06:45:58|30522.64
06:45:59|30522.65
06:46:00|30522.64
06:46:01|30522.64
06:46:03|30513.89
06:46:03|30513.88
06:46:05|30513.24
06:46:06|30511.53
06:46:07|30511.53
06:46:08|30506.87
06:46:09|30506.87
06:46:10|30510.49
06:46:11|30510.48
06:46:12|30510.48
06:46:13|30502.28
06:46:13|30502.05
06:46:15|30502.05
06:46:17|30500.
06:46:18|30495.95
06:46:19|30494.27
06:46:21|30493.55
06:46:22|30493.56
06:46:24|30505.
06:46:24|30504.99
06:46:25|30504.99
06:46:26|30504.99
06:46:27|30508.55
06:46:28|30508.55
06:46:29|30505.63
06:46:30|30501.13
06:46:31|30496.54
06:46:32|30496.54
06:46:33|30496.54
06:46:34|30496.53
06:46:35|30496.53
06:46:36|30496.53
06:46:37|30496.53
06:46:38|30496.51
06:46:39|30491.72
06:46:40|30492.45
06:46:41|30494.95
06:46:42|30494.95
06:46:43|30494.96
06:46:44|30494.96
06:46:45|30500.87
06:46:46|30503.46
06:46:47|30515.22
06:46:48|30513.6
06:46:49|30512.45
06:46:50|30512.45
06:46:51|30503.8
06:46:52|30499.73
06:46:53|30499.73
06:46:54|30503.44
06:46:55|30499.9
06:46:56|30499.89
06:46:57|30499.86
06:46:58|30496.2
06:46:59|30496.2
06:47:00|30496.2
06:47:01|30496.19
06:47:02|30496.19
06:47:03|30499.58
06:47:04|30499.58
06:47:05|30502.28
06:47:06|30497.42
06:47:07|30497.42
06:47:08|30496.33
06:47:09|30496.34
06:47:10|30497.43
06:47:11|30497.43
06:47:12|30497.43
06:47:13|30491.66
06:47:14|30491.66
06:47:15|30490.8
06:47:17|30487.42
06:47:19|30487.42
06:47:19|30488.4
06:47:20|30488.39
06:47:21|30488.39
06:47:23|30488.4
06:47:24|30484.29
06:47:25|30484.22
06:47:26|30484.06
06:47:27|30483.82
06:47:28|30483.81
06:47:29|30479.87
06:47:30|30479.87
06:47:31|30479.87
06:47:32|30481.81
06:47:33|30490.89
06:47:34|30496.19
06:47:35|30496.2
06:47:36|30496.19
06:47:37|30496.47
06:47:38|30496.47
06:47:39|30499.07
06:47:39|30499.07
06:47:41|30505.14
06:47:42|30501.
06:47:43|30504.38
06:47:43|30507.14
06:47:45|30507.14
06:47:45|30507.15
06:47:47|30507.15
06:47:48|30510.24
06:47:49|30510.24
06:47:50|30510.24
06:47:51|30513.6
06:47:52|30517.91
06:47:53|30515.31
06:47:54|30515.32
06:47:55|30515.31
06:47:55|30515.31
06:47:57|30515.32
06:47:58|30515.31
06:47:59|30515.31
06:48:00|30515.31
06:48:01|30515.32
06:48:02|30515.31
06:48:03|30515.31
06:48:04|30515.31
06:48:05|30515.31
06:48:06|30515.31
06:48:07|30515.31
06:48:07|30515.31
06:48:09|30515.32
06:48:09|30515.32
06:48:10|30515.31
06:48:12|30515.32
06:48:13|30515.32
06:48:14|30515.31
06:48:15|30515.31
06:48:15|30515.32
06:48:16|30515.31
06:48:19|30515.31
06:48:19|30517.67
06:48:20|30517.66
06:48:22|30517.66
06:48:24|30517.66
06:48:25|30517.67
06:48:26|30517.67
06:48:28|30517.67
06:48:28|30517.67
06:48:29|30517.67
06:48:30|30517.67
06:48:32|30517.66
06:48:33|30510.03
06:48:34|30507.28
06:48:34|30507.28
06:48:36|30504.11
06:48:37|30504.11
06:48:39|30504.11
06:48:39|30504.11
06:48:40|30504.11
06:48:41|30504.1
06:48:42|30504.1
06:48:43|30504.11
06:48:44|30514.19
06:48:45|30514.2
06:48:46|30514.2
06:48:47|30514.19
06:48:48|30514.2
06:48:49|30514.19
06:48:50|30509.35
06:48:51|30514.18
06:48:52|30514.18
06:48:53|30514.18
06:48:54|30514.18
06:48:55|30517.67
06:48:56|30517.67
06:48:57|30517.67
06:48:58|30509.43
06:48:59|30511.36
06:49:00|30517.66
06:49:01|30517.66
06:49:02|30510.93
06:49:03|30516.99
06:49:04|30517.
06:49:05|30513.4
06:49:06|30514.91
06:49:07|30514.91
06:49:08|30514.91
06:49:09|30514.91
06:49:10|30514.91
06:49:11|30514.91
06:49:12|30514.91
06:49:13|30514.92
06:49:15|30504.16
06:49:16|30504.16
06:49:17|30510.66
06:49:18|30510.66
06:49:20|30510.66
06:49:21|30510.66
06:49:23|30510.66
06:49:23|30510.66
06:49:25|30510.66
06:49:27|30510.67
06:49:27|30510.67
06:49:28|30510.67
06:49:29|30510.66
06:49:31|30510.67
06:49:33|30510.66
06:49:33|30510.66
06:49:34|30510.66
06:49:35|30507.82
06:49:36|30507.82
06:49:37|30507.82
06:49:38|30507.82
06:49:40|30507.81
06:49:41|30507.81
06:49:42|30507.81
06:49:43|30507.81
06:49:44|30510.66
06:49:45|30506.77
06:49:46|30506.77
06:49:47|30506.77
06:49:48|30506.77
06:49:49|30506.78
06:49:50|30506.78
06:49:51|30506.78
06:49:52|30506.78
06:49:53|30506.77
06:49:54|30506.77
06:49:54|30506.77
06:49:56|30506.77
06:49:57|30506.78
06:49:58|30506.77
06:49:59|30506.78
06:50:00|30510.39
06:50:01|30510.39
06:50:02|30509.28
06:50:03|30509.28
06:50:04|30495.08
06:50:05|30491.14
06:50:06|30491.13
06:50:07|30491.13
06:50:08|30497.94
06:50:09|30497.95
06:50:10|30484.93
06:50:12|30484.92
06:50:12|30484.92
06:50:13|30484.92
06:50:14|30481.82
06:50:16|30481.82
06:50:16|30481.81
06:50:17|30483.47
06:50:19|30480.03
06:50:21|30480.17
06:50:22|30476.88
06:50:23|30475.09
06:50:25|30467.34
06:50:26|30467.34
06:50:27|30466.51
06:50:28|30472.9
06:50:29|30475.56
06:50:30|30475.57
06:50:31|30475.57
06:50:32|30475.57
06:50:33|30478.88
06:50:34|30478.89
06:50:35|30486.03
06:50:36|30479.89
06:50:37|30479.89
06:50:38|30478.88
06:50:39|30478.89
06:50:40|30478.88
06:50:41|30476.36
06:50:42|30476.01
06:50:43|30476.04
06:50:44|30476.04
06:50:45|30476.04
06:50:46|30476.04
06:50:47|30476.04
06:50:48|30478.88
06:50:49|30484.17
06:50:50|30489.45
06:50:51|30484.69
06:50:52|30479.52
06:50:53|30479.52
06:50:54|30479.52
06:50:55|30479.52
06:50:56|30479.52
06:50:57|30474.43
06:50:59|30472.59
06:50:59|30472.58
06:51:00|30472.58
06:51:01|30472.98
06:51:03|30472.98
06:51:04|30476.46
06:51:04|30475.47
06:51:06|30475.46
06:51:07|30475.46
06:51:08|30469.46
06:51:09|30469.46
06:51:10|30469.46
06:51:11|30469.46
06:51:12|30469.4
06:51:13|30469.02
06:51:14|30469.01
06:51:15|30469.01
06:51:16|30469.01
06:51:17|30469.01
06:51:18|30469.01
06:51:19|30469.02
06:51:20|30469.02
06:51:22|30460.01
06:51:22|30460.
06:51:24|30458.16
06:51:25|30454.67
06:51:26|30454.67
06:51:27|30453.77
06:51:28|30452.56
06:51:29|30451.61
06:51:31|30451.6
06:51:32|30451.39
06:51:32|30449.18
06:51:34|30452.56
06:51:34|30453.76
06:51:36|30453.76
06:51:37|30455.23
06:51:38|30460.42
06:51:39|30461.1
06:51:40|30461.1
06:51:41|30461.11
06:51:42|30461.11
06:51:43|30461.11
06:51:44|30461.1
06:51:45|30461.1
06:51:46|30461.1
06:51:47|30460.25
06:51:48|30460.26
06:51:49|30460.25
06:51:50|30456.83
06:51:51|30456.83
06:51:53|30456.83
06:51:54|30456.82
06:51:54|30456.82
06:51:55|30463.15
06:51:56|30465.93
06:51:57|30469.01
06:51:59|30469.01
06:52:00|30469.01
06:52:01|30469.
06:52:02|30469.
06:52:02|30469.84
06:52:04|30469.83
06:52:05|30469.83
06:52:06|30469.98
06:52:06|30469.98
06:52:07|30469.98
06:52:08|30469.99
06:52:09|30469.99
06:52:10|30469.99
06:52:12|30469.97
06:52:12|30469.96
06:52:14|30466.46
06:52:15|30466.46
06:52:16|30466.46
06:52:17|30466.46
06:52:18|30461.95
06:52:19|30461.94
06:52:20|30461.95
06:52:22|30461.94
06:52:23|30461.94
06:52:25|30462.3
06:52:26|30462.3
06:52:26|30466.04
06:52:28|30466.04
06:52:29|30466.04
06:52:30|30463.52
06:52:31|30463.52
06:52:31|30463.51
06:52:32|30463.51
06:52:34|30463.52
06:52:35|30463.52
06:52:36|30463.51
06:52:37|30463.52
06:52:38|30463.52
06:52:39|30463.52
06:52:39|30463.52
06:52:41|30463.52
06:52:42|30463.51
06:52:42|30463.52
06:52:44|30463.51
06:52:45|30463.51
06:52:46|30463.51
06:52:47|30463.51
06:52:48|30463.52
06:52:49|30465.44
06:52:50|30466.04
06:52:51|30466.04
06:52:52|30466.05
06:52:53|30466.05
06:52:54|30469.01
06:52:55|30469.01
06:52:56|30469.8
06:52:57|30469.8
06:52:59|30469.79
06:53:00|30469.79
06:53:00|30476.31
06:53:01|30474.36
06:53:03|30474.35
06:53:04|30474.36
06:53:05|30474.36
06:53:05|30474.36
06:53:06|30477.03
06:53:07|30474.36
06:53:08|30464.14
06:53:10|30462.3
06:53:10|30456.83
06:53:12|30456.82
06:53:12|30459.96
06:53:13|30459.96
06:53:14|30459.92
06:53:16|30459.92
06:53:17|30459.92
06:53:17|30459.92
06:53:18|30459.92
06:53:19|30459.92
06:53:20|30459.69
06:53:22|30459.68
06:53:24|30469.89
06:53:25|30469.89
06:53:26|30474.97
06:53:27|30474.97
06:53:29|30469.89
06:53:30|30469.89
06:53:31|30469.49
06:53:32|30469.49
06:53:33|30466.54
06:53:34|30468.72
06:53:35|30468.72
06:53:36|30468.69
06:53:37|30468.49
06:53:38|30468.49
06:53:39|30468.49
06:53:41|30466.54
06:53:42|30466.54
06:53:42|30466.54
06:53:44|30466.54
06:53:45|30466.54
06:53:46|30466.54
06:53:47|30466.54
06:53:47|30466.54
06:53:48|30466.54
06:53:49|30466.54
06:53:51|30466.54
06:53:52|30461.94
06:53:52|30461.94
06:53:54|30461.82
06:53:55|30461.82
06:53:56|30461.82
06:53:57|30461.83
06:53:57|30461.82
06:53:58|30461.82
06:54:00|30461.82
06:54:01|30466.54
06:54:01|30469.1
06:54:03|30469.09
06:54:03|30470.44
06:54:04|30471.57
06:54:05|30479.91
06:54:07|30479.91
06:54:07|30479.91
06:54:08|30479.91
06:54:10|30479.52
06:54:10|30476.31
06:54:12|30474.82
06:54:12|30474.82
06:54:14|30474.82
06:54:14|30474.82
06:54:16|30474.81
06:54:17|30474.82
06:54:17|30474.81
06:54:18|30474.82
06:54:19|30474.82
06:54:21|30474.82
06:54:21|30474.82
06:54:23|30470.
06:54:24|30470.
06:54:25|30470.
06:54:27|30461.71
06:54:28|30461.71
06:54:29|30461.71
06:54:29|30461.71
06:54:31|30464.99
06:54:32|30464.99
06:54:33|30464.99
06:54:34|30465.
06:54:35|30464.99
06:54:36|30465.
06:54:37|30465.06
06:54:38|30465.05
06:54:40|30461.83
06:54:41|30461.83
06:54:42|30461.83
06:54:42|30461.85
06:54:43|30461.85
06:54:45|30458.82
06:54:45|30456.84
06:54:46|30456.84
06:54:47|30456.84
06:54:48|30456.84
06:54:50|30456.85
06:54:50|30456.85
06:54:51|30456.85
06:54:52|30456.84
06:54:53|30456.85
06:54:54|30456.85
06:54:55|30456.85
06:54:56|30458.55
06:54:57|30458.55
06:54:58|30456.86
06:54:59|30456.87
06:55:00|30456.87
06:55:02|30456.87
06:55:03|30456.86
06:55:03|30456.86
06:55:04|30456.87
06:55:05|30456.86
06:55:06|30456.88
06:55:07|30456.89
06:55:09|30458.5
06:55:10|30458.49
06:55:11|30458.49
06:55:12|30458.5
06:55:13|30458.5
06:55:14|30458.5
06:55:15|30458.5
06:55:16|30458.5
06:55:17|30458.49
06:55:18|30458.49
06:55:19|30458.5
06:55:20|30458.5
06:55:21|30458.5
06:55:22|30458.5
06:55:23|30458.5
06:55:24|30458.5
06:55:26|30458.5
06:55:26|30458.51
06:55:28|30458.53
06:55:29|30459.93
06:55:30|30459.93
06:55:31|30458.56
06:55:32|30458.56
06:55:33|30458.56
06:55:35|30458.56
06:55:36|30458.56
06:55:37|30458.56
06:55:38|30458.57
06:55:39|30458.56
06:55:40|30458.56
06:55:41|30458.57
06:55:42|30458.57
06:55:43|30458.57
06:55:44|30458.57
06:55:45|30458.56
06:55:46|30458.57
06:55:48|30458.57
06:55:49|30458.56
06:55:50|30458.56
06:55:51|30458.56
06:55:52|30458.56
06:55:53|30458.56
06:55:54|30458.57
06:55:55|30458.57
06:55:57|30455.01
06:55:57|30455.01
06:55:58|30455.
06:55:59|30455.01
06:56:00|30455.
06:56:01|30454.79
06:56:02|30454.79
06:56:03|30454.49
06:56:04|30454.49
06:56:05|30454.49
06:56:06|30453.14
06:56:07|30453.15
06:56:08|30453.15
06:56:09|30453.15
06:56:10|30453.14
06:56:11|30453.15
06:56:12|30462.54
06:56:13|30462.54
06:56:15|30463.35
06:56:16|30463.35
06:56:16|30463.35
06:56:18|30464.41
06:56:19|30464.41
06:56:20|30464.41
06:56:21|30464.4
06:56:22|30464.4
06:56:23|30464.4
06:56:24|30464.99
06:56:26|30464.99
06:56:27|30467.46
06:56:28|30467.45
06:56:29|30467.46
06:56:30|30467.46
06:56:32|30467.46
06:56:32|30467.46
06:56:33|30467.62
06:56:34|30467.61
06:56:35|30467.61
06:56:36|30467.61
06:56:37|30467.61
06:56:39|30474.99
06:56:40|30471.27
06:56:40|30471.27
06:56:42|30471.28
06:56:43|30471.79
06:56:43|30471.79
06:56:45|30471.8
06:56:46|30471.79
06:56:46|30471.79
06:56:48|30471.79
06:56:49|30471.79
06:56:50|30471.8
06:56:51|30471.79
06:56:51|30471.79
06:56:53|30471.79
06:56:53|30471.79
06:56:55|30471.79
06:56:56|30471.8
06:56:57|30471.8
06:56:58|30471.8
06:56:59|30471.8
06:57:00|30471.79
06:57:01|30471.8
06:57:01|30471.8
06:57:03|30471.79
06:57:04|30471.79
06:57:05|30471.8
06:57:06|30471.8
06:57:07|30471.8
06:57:08|30471.79
06:57:09|30471.79
06:57:10|30471.79
06:57:11|30471.8
06:57:12|30471.8
06:57:13|30471.8
06:57:14|30471.8
06:57:15|30471.81
06:57:16|30471.81
06:57:17|30471.81
06:57:18|30471.81
06:57:19|30471.81
06:57:20|30471.81
06:57:21|30468.92
06:57:22|30465.47
06:57:23|30465.47
06:57:24|30465.46
06:57:26|30465.47
06:57:27|30465.47
06:57:27|30465.47
06:57:28|30465.47
06:57:30|30465.46
06:57:31|30465.46
06:57:32|30465.46
06:57:33|30459.82
06:57:34|30459.8
06:57:35|30459.8
06:57:36|30459.8
06:57:37|30459.81
06:57:39|30459.8
06:57:40|30461.61
06:57:40|30461.61
06:57:42|30461.61
06:57:42|30461.61
06:57:43|30461.62
06:57:45|30461.61
06:57:45|30461.61
06:57:47|30458.67
06:57:47|30458.01
06:57:48|30458.
06:57:50|30458.
06:57:51|30458.01
06:57:52|30458.
06:57:53|30458.01
06:57:54|30458.01
06:57:55|30458.
06:57:56|30458.
06:57:57|30458.
06:57:58|30458.
06:57:59|30458.
06:58:00|30458.01
06:58:01|30458.01
06:58:02|30458.
06:58:03|30458.01
06:58:04|30458.01
06:58:05|30459.98
06:58:06|30459.98
06:58:07|30459.98
06:58:08|30459.97
06:58:09|30459.97
06:58:10|30459.98
06:58:11|30464.26
06:58:12|30464.26
06:58:13|30467.21
06:58:14|30467.21
06:58:15|30467.21
06:58:16|30467.2
06:58:17|30467.2
06:58:18|30467.2
06:58:19|30467.21
06:58:20|30467.21
06:58:21|30467.2
06:58:22|30467.2
06:58:23|30467.21
06:58:24|30467.21
06:58:25|30467.21
06:58:26|30467.21
06:58:28|30467.21
06:58:29|30467.2
06:58:30|30467.2
06:58:32|30467.21
06:58:32|30467.2
06:58:33|30467.2
06:58:35|30467.2
06:58:36|30467.2
06:58:37|30467.21
06:58:38|30467.21
06:58:39|30467.2
06:58:40|30467.2
06:58:41|30467.2
06:58:42|30467.64
06:58:43|30467.64
06:58:44|30467.64
06:58:45|30467.65
06:58:46|30467.64
06:58:47|30467.64
06:58:48|30467.64
06:58:49|30467.64
06:58:50|30467.64
06:58:51|30467.64
06:58:52|30467.64
06:58:53|30467.64
06:58:54|30467.65
06:58:55|30474.05
06:58:56|30474.06
06:58:57|30474.05
06:58:58|30474.05
06:59:00|30474.05
06:59:00|30474.05
06:59:02|30474.05
06:59:02|30479.39
06:59:04|30479.4
06:59:05|30479.4
06:59:05|30479.4
06:59:06|30479.39
06:59:07|30479.39
06:59:09|30477.47
06:59:09|30474.38
06:59:10|30474.38
06:59:11|30474.38
06:59:12|30474.38
06:59:14|30474.38
06:59:14|30474.39
06:59:15|30474.39
06:59:16|30474.39
06:59:17|30474.38
06:59:19|30474.39
06:59:20|30474.39
06:59:21|30474.38
06:59:22|30472.46
06:59:23|30472.46
06:59:24|30472.47
06:59:25|30472.47
06:59:26|30472.46
06:59:27|30472.46
06:59:29|30472.46
06:59:30|30472.46
06:59:32|30471.81
06:59:32|30471.81
06:59:33|30470.21
06:59:34|30470.2
06:59:36|30470.21
06:59:37|30470.21
06:59:38|30470.2
06:59:39|30470.2
06:59:40|30470.21
06:59:40|30470.21
06:59:42|30470.21
06:59:43|30470.21
06:59:44|30470.
06:59:45|30467.81
06:59:47|30466.82
06:59:47|30465.71
06:59:49|30463.16
06:59:50|30460.93
06:59:51|30460.93
06:59:52|30460.93
06:59:53|30460.93
06:59:53|30460.82
06:59:54|30460.83
06:59:56|30460.82
06:59:56|30460.82
06:59:58|30460.82
06:59:58|30460.83
06:59:59|30460.83
07:00:00|30460.83
07:00:02|30466.81
07:00:03|30466.81
07:00:03|30466.81
07:00:05|30465.82
07:00:06|30466.91
07:00:07|30470.
07:00:08|30469.99
07:00:08|30473.16
07:00:09|30473.16
07:00:11|30472.81
07:00:11|30472.81
07:00:12|30470.22
07:00:14|30470.22
07:00:14|30473.16
07:00:15|30473.15
07:00:16|30473.15
07:00:18|30473.15
07:00:19|30473.15
07:00:19|30473.15
07:00:21|30473.16
07:00:22|30479.19
07:00:23|30479.19
07:00:24|30479.2
07:00:25|30479.19
07:00:26|30479.19
07:00:27|30479.19
07:00:28|30479.19
07:00:30|30479.2
07:00:30|30479.2
07:00:32|30479.91
07:00:32|30482.3
07:00:34|30484.92
07:00:35|30485.
07:00:36|30480.24
07:00:37|30475.01
07:00:38|30475.01
07:00:39|30475.01
07:00:40|30479.29
07:00:41|30479.3
07:00:42|30479.3
07:00:43|30479.3
07:00:44|30479.3
07:00:45|30479.3
07:00:46|30479.3
07:00:47|30479.3
07:00:48|30479.3
07:00:49|30478.82
07:00:50|30478.82
07:00:51|30478.82
07:00:52|30478.82
07:00:53|30478.82
07:00:54|30478.82
07:00:56|30478.82
07:00:57|30478.82
07:00:57|30478.81
07:00:58|30475.21
07:00:59|30475.
07:01:01|30472.14
07:01:02|30472.14
07:01:02|30472.14
07:01:03|30472.14
07:01:04|30472.15
07:01:05|30472.14
07:01:06|30472.15
07:01:07|30472.15
07:01:09|30472.15
07:01:09|30472.15
07:01:11|30472.14
07:01:12|30472.14
07:01:13|30472.14
07:01:14|30472.14
07:01:15|30472.14
07:01:16|30472.14
07:01:17|30472.15
07:01:18|30472.14
07:01:19|30472.15
07:01:20|30472.15
07:01:21|30472.15
07:01:22|30472.15
07:01:23|30472.15
07:01:24|30472.15
07:01:25|30472.15
07:01:26|30472.15
07:01:27|30477.32
07:01:28|30478.72
07:01:29|30478.71
07:01:31|30478.71
07:01:32|30479.3
07:01:34|30479.3
07:01:35|30479.3
07:01:36|30479.3
07:01:38|30479.3
07:01:39|30479.3
07:01:40|30479.3
07:01:41|30479.31
07:01:42|30474.69
07:01:43|30474.69
07:01:44|30474.69
07:01:44|30474.69
07:01:45|30474.69
07:01:46|30474.68
07:01:47|30474.68
07:01:49|30474.69
07:01:50|30474.69
07:01:50|30474.69
07:01:52|30474.69
07:01:53|30474.69
07:01:53|30475.05
07:01:54|30475.05
07:01:55|30475.05
07:01:57|30475.05
07:01:58|30475.04
07:01:58|30475.04
07:02:00|30475.04
07:02:01|30475.05
07:02:02|30475.05
07:02:03|30475.04
07:02:05|30475.05
07:02:05|30472.62
07:02:06|30472.62
07:02:08|30470.
07:02:08|30468.64
07:02:09|30468.63
07:02:11|30468.64
07:02:11|30468.63
07:02:12|30468.63
07:02:14|30468.63
07:02:15|30471.76
07:02:16|30477.99
07:02:16|30477.99
07:02:17|30471.75
07:02:18|30476.08
07:02:19|30476.08
07:02:21|30476.09
07:02:22|30476.08
07:02:23|30473.3
07:02:23|30473.3
07:02:25|30474.57
07:02:26|30474.57
07:02:27|30474.57
07:02:27|30474.57
07:02:28|30474.57
07:02:30|30474.57
07:02:32|30474.56
07:02:33|30474.56
07:02:34|30474.56
07:02:36|30474.56
07:02:36|30473.48
07:02:38|30473.48
07:02:39|30473.47
07:02:40|30473.47
07:02:41|30473.47
07:02:42|30473.48
07:02:42|30473.48
07:02:43|30473.48
07:02:45|30473.47
07:02:46|30473.48
07:02:47|30472.83
07:02:48|30472.
07:02:49|30472.
07:02:50|30472.01
07:02:51|30472.
07:02:52|30472.
07:02:54|30472.01
07:02:54|30472.
07:02:55|30472.51
07:02:57|30472.51
07:02:57|30472.52
07:02:59|30472.52
07:03:00|30472.52
07:03:01|30472.52
07:03:02|30472.51
07:03:03|30472.51
07:03:04|30473.
07:03:04|30473.
07:03:06|30473.
07:03:07|30473.
07:03:08|30473.
07:03:08|30472.99
07:03:09|30472.99
07:03:10|30472.99
07:03:11|30472.99
07:03:13|30474.25
07:03:13|30474.25
07:03:14|30474.26
07:03:15|30474.26
07:03:17|30474.26
07:03:18|30474.26
07:03:19|30474.25
07:03:19|30474.25
07:03:20|30474.25
07:03:21|30474.25
07:03:23|30474.25
07:03:23|30474.25
07:03:24|30472.94
07:03:25|30472.94
07:03:27|30472.94
07:03:28|30465.
07:03:28|30465.
07:03:30|30468.65
07:03:30|30468.64
07:03:32|30468.64
07:03:34|30468.64
07:03:35|30468.65
07:03:36|30465.01
07:03:37|30465.82
07:03:38|30465.82
07:03:39|30465.82
07:03:40|30465.81
07:03:41|30465.82
07:03:42|30465.82
07:03:43|30467.69
07:03:44|30467.63
07:03:45|30467.68
07:03:46|30467.68
07:03:47|30468.18
07:03:48|30468.19
07:03:49|30468.18
07:03:50|30468.17
07:03:51|30465.88
07:03:52|30465.87
07:03:54|30465.88
07:03:54|30465.88
07:03:55|30465.87
07:03:56|30465.87
07:03:58|30465.88
07:03:59|30465.88
07:04:00|30465.88
07:04:01|30465.87
07:04:01|30465.86
07:04:02|30465.86
07:04:03|30465.86
07:04:05|30465.87
07:04:05|30465.87
07:04:06|30465.87
07:04:07|30465.87
07:04:08|30465.88
07:04:10|30465.87
07:04:10|30462.55
07:04:11|30463.16
07:04:13|30464.71
07:04:13|30463.17
07:04:15|30463.18
07:04:16|30463.18
07:04:17|30463.18
07:04:17|30463.18
07:04:18|30462.55
07:04:19|30462.55
07:04:21|30458.46
07:04:22|30458.46
07:04:23|30458.46
07:04:24|30450.
07:04:25|30449.99
07:04:26|30449.99
07:04:27|30449.89
07:04:28|30447.19
07:04:29|30444.43
07:04:30|30444.43
07:04:32|30447.67
07:04:33|30447.67
07:04:34|30447.67
07:04:35|30444.06
07:04:36|30441.58
07:04:37|30441.17
07:04:38|30441.17
07:04:40|30441.
07:04:40|30441.
07:04:42|30440.58
07:04:43|30440.58
07:04:44|30440.59
07:04:44|30440.59
07:04:46|30441.17
07:04:46|30441.16
07:04:47|30441.16
07:04:48|30441.16
07:04:50|30441.16
07:04:51|30441.16
07:04:52|30441.17
07:04:53|30441.16
07:04:54|30441.16
07:04:55|30441.16
07:04:56|30441.16
07:04:57|30441.16
07:04:58|30439.01
07:04:59|30439.02
07:05:00|30436.4
07:05:01|30428.99
07:05:02|30428.56
07:05:03|30431.63
07:05:04|30431.62
07:05:05|30431.62
07:05:06|30428.57
07:05:07|30427.25
07:05:08|30427.26
07:05:09|30427.26
07:05:10|30429.43
07:05:11|30429.43
07:05:12|30428.94
07:05:13|30427.03
07:05:15|30425.44
07:05:16|30425.3
07:05:17|30425.3
07:05:19|30423.61
07:05:20|30423.61
07:05:20|30423.61
07:05:21|30423.61
07:05:22|30428.94
07:05:23|30428.36
07:05:24|30428.35
07:05:26|30428.35
07:05:27|30428.35
07:05:27|30435.63
07:05:28|30435.63
07:05:30|30435.64
07:05:31|30435.63
07:05:33|30433.88
07:05:34|30433.88
07:05:35|30433.88
07:05:37|30433.88
07:05:38|30433.87
07:05:39|30424.83
07:05:40|30424.83
07:05:42|30420.95
07:05:43|30420.95
07:05:44|30423.02
07:05:44|30423.03
07:05:45|30423.02
07:05:47|30420.78
07:05:48|30420.78
07:05:49|30420.78
07:05:50|30419.99
07:05:51|30420.
07:05:53|30419.99
07:05:54|30419.99
07:05:55|30419.99
07:05:56|30419.99
07:05:57|30419.99
07:05:58|30419.99
07:05:59|30419.99
07:06:00|30419.99
07:06:01|30419.99
07:06:02|30420.
07:06:03|30421.1
07:06:04|30422.05
07:06:05|30422.06
07:06:06|30422.06
07:06:07|30422.05
07:06:08|30428.34
07:06:09|30428.33
07:06:10|30428.33
07:06:11|30428.33
07:06:12|30425.27
07:06:13|30425.27
07:06:14|30425.02
07:06:15|30423.83
07:06:16|30423.83
07:06:17|30423.84
07:06:18|30423.84
07:06:19|30423.83
07:06:20|30425.26
07:06:21|30427.58
07:06:22|30427.59
07:06:23|30427.59
07:06:24|30427.59
07:06:25|30427.59
07:06:26|30427.59
07:06:27|30427.58
07:06:28|30427.58
07:06:29|30427.58
07:06:30|30427.59
07:06:31|30423.29
07:06:32|30423.29
07:06:34|30423.29
07:06:35|30423.29
07:06:37|30423.29
07:06:38|30423.29
07:06:39|30423.28
07:06:40|30423.28
07:06:41|30423.29
07:06:42|30423.29
07:06:43|30416.7
07:06:44|30416.71
07:06:45|30416.71
07:06:46|30416.71
07:06:47|30416.7
07:06:48|30416.7
07:06:49|30418.71
07:06:50|30418.71
07:06:51|30416.95
07:06:52|30416.96
07:06:54|30416.95
07:06:55|30416.65
07:06:56|30416.65
07:06:57|30416.65
07:06:58|30416.65
07:06:59|30416.65
07:06:59|30416.64
07:07:00|30416.64
07:07:01|30416.64
07:07:02|30416.64
07:07:03|30416.64
07:07:05|30416.64
07:07:06|30416.64
07:07:07|30416.64
07:07:07|30416.64
07:07:08|30416.64
07:07:10|30416.65
07:07:11|30416.65
07:07:12|30416.65
07:07:13|30416.65
07:07:14|30411.46
07:07:15|30411.46
07:07:16|30411.46
07:07:17|30411.46
07:07:18|30411.46
07:07:20|30411.46
07:07:20|30411.45
07:07:22|30408.16
07:07:22|30408.17
07:07:24|30408.16
07:07:25|30408.17
07:07:26|30408.16
07:07:27|30408.16
07:07:28|30408.16
07:07:29|30408.1
07:07:30|30408.1
07:07:31|30408.1
07:07:32|30408.11
07:07:33|30408.1
07:07:34|30408.1
07:07:35|30408.1
07:07:36|30401.48
07:07:37|30401.48
07:07:38|30401.48
07:07:39|30401.48
07:07:40|30401.44
07:07:41|30401.44
07:07:42|30400.
07:07:43|30400.
07:07:44|30400.
07:07:45|30401.48
07:07:46|30401.48
07:07:48|30400.15
07:07:49|30400.16
07:07:50|30400.16
07:07:51|30400.16
07:07:52|30397.28
07:07:53|30396.25
07:07:54|30395.29
07:07:55|30394.85
07:07:56|30393.42
07:07:57|30393.42
07:07:58|30393.4
07:07:59|30393.12
07:08:00|30393.12
07:08:01|30392.89
07:08:02|30392.89
07:08:03|30399.79
07:08:04|30399.8
07:08:05|30399.8
07:08:06|30399.79
07:08:07|30401.
07:08:08|30401.
07:08:09|30400.99
07:08:10|30401.88
07:08:11|30401.88
07:08:12|30400.
07:08:13|30400.
07:08:14|30400.
07:08:15|30400.
07:08:16|30400.
07:08:17|30400.
07:08:18|30400.
07:08:19|30400.
07:08:20|30405.
07:08:21|30400.99
07:08:22|30404.97
07:08:23|30404.97
07:08:24|30404.98
07:08:25|30404.97
07:08:26|30404.97
07:08:27|30404.97
07:08:28|30408.11
07:08:29|30407.74
07:08:30|30407.74
07:08:31|30407.74
07:08:32|30407.74
07:08:33|30407.74
07:08:35|30407.41
07:08:36|30407.42
07:08:37|30407.42
07:08:38|30407.41
07:08:39|30407.42
07:08:40|30407.41
07:08:41|30407.42
07:08:42|30407.42
07:08:44|30408.11
07:08:44|30408.1
07:08:45|30408.1
07:08:47|30408.1
07:08:48|30408.11
07:08:49|30408.1
07:08:50|30408.11
07:08:51|30408.11
07:08:51|30408.11
07:08:53|30408.11
07:08:53|30408.11
07:08:55|30408.11
07:08:55|30408.11
07:08:57|30408.11
07:08:58|30408.1
07:08:59|30408.1
07:09:00|30404.1
07:09:01|30404.1
07:09:02|30404.1
07:09:03|30404.1
07:09:04|30405.13
07:09:05|30405.13
07:09:06|30408.15
07:09:07|30418.71
07:09:08|30420.21
07:09:09|30423.69
07:09:10|30423.74
07:09:11|30426.39
07:09:12|30426.4
07:09:13|30423.97
07:09:14|30418.02
07:09:16|30418.03
07:09:17|30418.03
07:09:17|30418.03
07:09:19|30418.03
07:09:20|30418.03
07:09:20|30418.03
07:09:22|30418.03
07:09:23|30418.03
07:09:24|30418.03
07:09:24|30418.03
07:09:25|30418.03
07:09:26|30418.02
07:09:28|30423.93
07:09:29|30423.93
07:09:30|30423.94
07:09:31|30423.94
07:09:32|30423.94
07:09:33|30423.94
07:09:34|30423.94
07:09:36|30423.93
07:09:37|30423.91
07:09:38|30423.91
07:09:38|30429.87
07:09:40|30428.34
07:09:40|30429.6
07:09:41|30433.92
07:09:42|30434.79
07:09:44|30434.79
07:09:45|30441.58
07:09:46|30441.57
07:09:47|30441.58
07:09:48|30442.7
07:09:49|30442.68
07:09:50|30439.46
07:09:51|30438.54
07:09:52|30438.54
07:09:53|30438.54
07:09:54|30438.54
07:09:55|30438.54
07:09:56|30438.54
07:09:57|30438.54
07:09:58|30438.54
07:09:59|30438.53
07:10:00|30438.53
07:10:01|30441.74
07:10:02|30440.42
07:10:03|30440.42
07:10:04|30440.42
07:10:05|30440.42
07:10:06|30440.42
07:10:07|30440.42
07:10:08|30440.42
07:10:09|30440.42
07:10:10|30440.42
07:10:11|30440.42
07:10:12|30440.42
07:10:13|30438.53
07:10:14|30436.12
07:10:15|30436.11
07:10:16|30436.11
07:10:17|30436.11
07:10:18|30434.84
07:10:19|30434.84
07:10:20|30434.84
07:10:21|30434.83
07:10:22|30434.84
07:10:23|30430.37
07:10:24|30430.36
07:10:25|30430.37
07:10:26|30430.78
07:10:27|30430.78
07:10:28|30434.84
07:10:29|30438.54
07:10:30|30440.3
07:10:31|30440.29
07:10:32|30440.3
07:10:33|30440.3
07:10:34|30440.29
07:10:35|30440.29
07:10:37|30434.84
07:10:38|30434.2
07:10:39|30434.21
07:10:40|30434.2
07:10:40|30434.21
07:10:42|30434.21
07:10:43|30434.21
07:10:44|30434.21
07:10:45|30427.6
07:10:46|30427.6
07:10:47|30427.6
07:10:48|30427.6
07:10:49|30427.6
07:10:50|30427.61
07:10:52|30422.03
07:10:53|30422.03
07:10:54|30424.2
07:10:55|30424.2
07:10:56|30424.19
07:10:57|30424.19
07:10:58|30430.58
07:10:59|30430.58
07:11:00|30430.58
07:11:01|30427.84
07:11:02|30427.84
07:11:03|30427.84
07:11:04|30427.84
07:11:05|30427.84
07:11:06|30424.29
07:11:07|30422.03
07:11:08|30419.05
07:11:09|30419.05
07:11:10|30418.29
07:11:11|30418.29
07:11:12|30418.29
07:11:13|30417.83
07:11:14|30417.83
07:11:15|30413.67
07:11:17|30412.11
07:11:18|30409.35
07:11:19|30408.85
07:11:19|30408.84
07:11:21|30408.84
07:11:22|30408.84
07:11:23|30408.84
07:11:24|30406.91
07:11:24|30406.91
07:11:25|30406.91
07:11:27|30406.91
07:11:28|30414.18
07:11:28|30416.65
07:11:29|30416.65
07:11:31|30416.64
07:11:32|30422.86
07:11:33|30419.74
07:11:34|30419.74
07:11:34|30419.74
07:11:36|30422.13
07:11:37|30429.9
07:11:39|30429.9
07:11:40|30427.11
07:11:40|30421.83
07:11:42|30421.84
07:11:43|30421.84
07:11:44|30417.74
07:11:47|30417.73
07:11:47|30417.74
07:11:48|30417.73
07:11:49|30417.73
07:11:50|30417.74
07:11:52|30417.74
07:11:53|30418.43
07:11:54|30418.43
07:11:55|30418.43
07:11:56|30418.43
07:11:57|30418.43
07:11:58|30418.43
07:11:59|30411.61
07:12:00|30411.6
07:12:01|30411.6
07:12:02|30411.61
07:12:03|30414.89
07:12:04|30414.89
07:12:04|30414.89
07:12:06|30414.89
07:12:07|30414.89
07:12:09|30416.95
07:12:09|30416.95
07:12:10|30416.95
07:12:11|30416.95
07:12:12|30416.95
07:12:13|30416.95
07:12:14|30416.95
07:12:15|30416.95
07:12:16|30416.95
07:12:17|30416.95
07:12:18|30416.95
07:12:19|30416.95
07:12:20|30416.96
07:12:21|30416.96
07:12:22|30421.83
07:12:23|30421.83
07:12:24|30421.82
07:12:25|30421.82
07:12:26|30423.98
07:12:27|30423.98
07:12:28|30423.98
07:12:29|30423.98
07:12:30|30423.98
07:12:31|30423.98
07:12:32|30423.38
07:12:33|30423.38
07:12:34|30423.38
07:12:35|30423.38
07:12:36|30423.37
07:12:37|30423.38
07:12:39|30423.98
07:12:40|30429.28
07:12:41|30429.28
07:12:42|30429.28
07:12:43|30429.28
07:12:44|30429.28
07:12:45|30429.9
07:12:46|30434.46
07:12:47|30434.46
07:12:48|30434.47
07:12:49|30434.47
07:12:50|30436.28
07:12:50|30436.28
07:12:52|30434.73
07:12:53|30434.72
07:12:54|30436.45
07:12:55|30436.68
07:12:56|30436.45
07:12:57|30433.37
07:12:58|30424.59
07:12:59|30424.56
07:13:00|30424.46
07:13:01|30424.28
07:13:02|30422.16
07:13:03|30422.16
07:13:04|30424.44
07:13:05|30424.46
07:13:06|30418.18
07:13:07|30418.44
07:13:08|30418.44
07:13:09|30418.44
07:13:10|30423.52
07:13:11|30430.33
07:13:11|30430.34
07:13:13|30430.5
07:13:14|30431.95
07:13:14|30435.8
07:13:15|30435.8
07:13:17|30430.34
07:13:18|30430.33
07:13:18|30430.33
07:13:20|30430.32
07:13:21|30430.32
07:13:21|30430.32
07:13:23|30430.33
07:13:24|30430.32
07:13:26|30430.32
07:13:26|30430.32
07:13:27|30430.33
07:13:28|30430.33
07:13:29|30430.33
07:13:30|30430.33
07:13:31|30430.33
07:13:32|30430.33
07:13:33|30430.33
07:13:34|30430.33
07:13:35|30430.33
07:13:36|30430.33
07:13:37|30430.33
07:13:39|30430.33
07:13:40|30430.33
07:13:42|30436.67
07:13:42|30436.67
07:13:43|30436.66
07:13:44|30434.75
07:13:46|30434.75
07:13:47|30434.75
07:13:48|30434.75
07:13:49|30434.75
07:13:50|30434.76
07:13:51|30434.76
07:13:52|30434.75
07:13:53|30434.75
07:13:54|30434.75
07:13:55|30434.75
07:13:56|30434.75
07:13:57|30434.76
07:13:58|30434.76
07:13:59|30434.75
07:14:00|30434.76
07:14:01|30434.75
07:14:02|30436.93
07:14:03|30439.96
07:14:04|30439.96
07:14:05|30439.96
07:14:05|30439.96
07:14:07|30440.
07:14:08|30445.
07:14:09|30449.98
07:14:10|30450.01
07:14:10|30453.53
07:14:12|30454.74
07:14:13|30454.74
07:14:13|30455.07
07:14:15|30457.94
07:14:16|30461.74
07:14:17|30461.46
07:14:18|30461.46
07:14:19|30461.46
07:14:20|30461.47
07:14:21|30465.33
07:14:22|30465.33
07:14:24|30465.33
07:14:24|30452.29
07:14:25|30454.91
07:14:26|30454.91
07:14:27|30454.91
07:14:28|30454.92
07:14:29|30454.92
07:14:30|30454.91
07:14:31|30454.92
07:14:32|30454.92
07:14:33|30454.92
07:14:34|30454.92
07:14:35|30454.92
07:14:36|30454.92
07:14:37|30454.92
07:14:38|30454.92
07:14:40|30454.92
07:14:42|30455.1
07:14:42|30455.09
07:14:44|30459.54
07:14:45|30459.55
07:14:46|30459.55
07:14:47|30459.54
07:14:48|30458.1
07:14:49|30455.03
07:14:50|30455.1
07:14:51|30455.1
07:14:52|30455.1
07:14:53|30455.1
07:14:54|30455.09
07:14:55|30459.98
07:14:56|30459.98
07:14:57|30460.
07:14:57|30460.
07:15:00|30463.46
07:15:01|30463.45
07:15:02|30463.45
07:15:03|30463.45
07:15:04|30463.45
07:15:05|30463.45
07:15:06|30463.45
07:15:07|30463.45
07:15:08|30463.45
07:15:09|30463.45
07:15:10|30463.45
07:15:10|30463.45
07:15:12|30465.
07:15:13|30468.36
07:15:14|30468.36
07:15:15|30468.36
07:15:15|30468.67
07:15:16|30465.85
07:15:18|30465.85
07:15:18|30465.84
07:15:20|30465.85
07:15:21|30465.84
07:15:22|30465.85
07:15:23|30465.85
07:15:24|30465.84
07:15:25|30465.84
07:15:26|30465.84
07:15:27|30465.85
07:15:28|30465.85
07:15:29|30463.45
07:15:30|30463.45
07:15:31|30460.01
07:15:32|30460.01
07:15:33|30459.55
07:15:33|30455.31
07:15:34|30455.3
07:15:36|30455.3
07:15:36|30463.44
07:15:38|30458.4
07:15:39|30459.92
07:15:40|30463.77
07:15:42|30463.77
07:15:42|30463.77
07:15:44|30463.77
07:15:46|30463.78
07:15:46|30463.77
07:15:47|30459.31
07:15:48|30459.99
07:15:49|30459.99
07:15:50|30459.99
07:15:52|30461.19
07:15:53|30461.19
07:15:54|30461.19
07:15:55|30461.18
07:15:57|30463.5
07:15:57|30463.49
07:15:58|30463.49
07:15:59|30463.49
07:16:00|30463.49
07:16:01|30463.49
07:16:02|30463.49
07:16:03|30463.49
07:16:04|30463.49
07:16:05|30463.49
07:16:06|30463.49
07:16:07|30463.5
07:16:08|30463.49
07:16:10|30463.49
07:16:11|30463.5
07:16:11|30463.5
07:16:13|30463.5
07:16:14|30463.49
07:16:15|30463.49
07:16:15|30463.49
07:16:17|30463.49
07:16:17|30463.5
07:16:19|30463.5
07:16:20|30457.31
07:16:21|30457.3
07:16:22|30457.3
07:16:23|30457.3
07:16:24|30457.3
07:16:24|30457.26
07:16:26|30456.8
07:16:27|30459.99
07:16:28|30459.99
07:16:28|30469.03
07:16:30|30469.04
07:16:31|30472.
07:16:32|30472.07
07:16:32|30471.69
07:16:34|30471.69
07:16:35|30471.69
07:16:36|30470.2
07:16:37|30469.06
07:16:38|30469.05
07:16:39|30469.05
07:16:40|30460.
07:16:41|30460.
07:16:43|30460.
07:16:43|30460.01
07:16:44|30460.01
07:16:45|30471.06
07:16:46|30471.43
07:16:47|30472.07
07:16:49|30473.9
07:16:50|30473.9
07:16:51|30475.
07:16:53|30475.
07:16:53|30475.
07:16:54|30477.99
07:16:55|30482.
07:16:56|30483.3
07:16:57|30483.3
07:16:58|30483.42
07:16:59|30483.42
07:17:00|30486.65
07:17:01|30486.64
07:17:02|30486.64
07:17:03|30490.
07:17:05|30495.9
07:17:06|30496.7
07:17:07|30490.01
07:17:08|30490.
07:17:09|30490.01
07:17:10|30490.01
07:17:11|30490.1
07:17:12|30493.53
07:17:13|30493.54
07:17:14|30493.54
07:17:15|30493.54
07:17:15|30493.53
07:17:17|30493.54
07:17:18|30487.14
07:17:19|30487.15
07:17:20|30487.15
07:17:21|30487.15
07:17:22|30487.14
07:17:23|30489.37
07:17:24|30488.67
07:17:25|30488.68
07:17:26|30488.67
07:17:27|30488.68
07:17:28|30484.03
07:17:29|30484.03
07:17:29|30479.94
07:17:30|30477.06
07:17:32|30477.05
07:17:33|30477.05
07:17:34|30475.03
07:17:35|30475.03
07:17:35|30473.69
07:17:36|30473.69
07:17:37|30473.68
07:17:39|30473.69
07:17:40|30470.1
07:17:41|30470.1
07:17:42|30470.09
07:17:43|30470.09
07:17:44|30470.09
07:17:46|30470.1
07:17:47|30470.09
07:17:48|30470.09
07:17:48|30470.1
07:17:50|30466.82
07:17:52|30460.37
07:17:52|30460.37
07:17:54|30460.57
07:17:56|30460.56
07:17:56|30460.56
07:17:57|30460.56
07:17:58|30460.57
07:17:59|30460.57
07:18:00|30460.57
07:18:01|30460.57
07:18:02|30460.57
07:18:04|30460.
07:18:05|30460.
07:18:05|30462.37
07:18:07|30466.94
07:18:08|30462.4
07:18:09|30462.39
07:18:09|30460.01
07:18:11|30460.01
07:18:12|30457.52
07:18:13|30457.69
07:18:14|30461.91
07:18:14|30461.91
07:18:16|30461.9
07:18:17|30466.18
07:18:18|30463.94
07:18:19|30463.94
07:18:20|30463.95
07:18:20|30463.94
07:18:22|30463.94
07:18:23|30463.91
07:18:24|30463.92
07:18:25|30463.01
07:18:27|30463.
07:18:27|30462.35
07:18:28|30462.35
07:18:29|30457.92
07:18:30|30457.92
07:18:31|30457.72
07:18:32|30457.72
07:18:33|30457.72
07:18:34|30457.72
07:18:35|30457.72
07:18:36|30457.72
07:18:37|30457.72
07:18:38|30457.72
07:18:39|30461.02
07:18:40|30465.55
07:18:41|30465.55
07:18:42|30465.55
07:18:44|30465.55
07:18:45|30465.55
07:18:47|30464.35
07:18:48|30464.35
07:18:50|30462.87
07:18:51|30462.87
07:18:53|30462.87
07:18:53|30462.87
07:18:55|30462.87
07:18:56|30462.86
07:18:58|30462.87
07:18:58|30462.87
07:18:59|30462.87
07:19:00|30462.87
07:19:01|30461.81
07:19:03|30460.28
07:19:03|30460.28
07:19:05|30459.93
07:19:05|30458.33
07:19:07|30458.34
07:19:08|30458.34
07:19:09|30457.72
07:19:10|30456.42
07:19:11|30456.42
07:19:12|30456.42
07:19:13|30458.52
07:19:14|30463.88
07:19:15|30463.88
07:19:16|30463.88
07:19:17|30463.88
07:19:18|30463.88
07:19:19|30463.88
07:19:20|30466.81
07:19:20|30466.81
07:19:22|30466.82
07:19:23|30466.82
07:19:24|30466.82
07:19:25|30466.82
07:19:26|30474.54
07:19:27|30477.26
07:19:27|30477.32
07:19:29|30477.32
07:19:30|30477.32
07:19:31|30477.32
07:19:32|30477.32
07:19:33|30473.03
07:19:34|30473.03
07:19:35|30476.87
07:19:36|30476.86
07:19:37|30476.86
07:19:38|30480.24
07:19:38|30480.23
07:19:40|30486.52
07:19:41|30486.52
07:19:42|30486.51
07:19:43|30486.52
07:19:44|30486.52
07:19:46|30488.91
07:19:47|30488.91
07:19:47|30488.91
07:19:50|30488.9
07:19:50|30488.9
07:19:52|30488.9
07:19:53|30488.9
07:19:54|30487.91
07:19:56|30485.33
07:19:56|30481.95
07:19:58|30481.95
07:19:59|30479.96
07:20:00|30479.95
07:20:01|30479.95
07:20:02|30477.26
07:20:03|30473.64
07:20:04|30473.64
07:20:05|30473.64
07:20:06|30473.64
07:20:07|30474.24
07:20:07|30474.24
07:20:09|30474.24
07:20:10|30474.24
07:20:11|30478.82
07:20:12|30478.82
07:20:12|30478.82
07:20:14|30478.82
07:20:15|30478.82
07:20:16|30478.82
07:20:17|30478.81
07:20:18|30478.82
07:20:19|30478.83
07:20:20|30478.83
07:20:21|30478.83
07:20:22|30479.05
07:20:23|30479.05
07:20:24|30479.05
07:20:25|30479.05
07:20:26|30484.7
07:20:27|30486.53
07:20:28|30488.16
07:20:29|30489.
07:20:30|30488.99
07:20:31|30489.
07:20:32|30488.99
07:20:33|30488.99
07:20:34|30488.99
07:20:35|30488.99
07:20:36|30486.55
07:20:37|30489.
07:20:38|30495.26
07:20:39|30495.26
07:20:40|30493.
07:20:41|30493.
07:20:42|30493.
07:20:43|30493.
07:20:44|30493.
07:20:45|30492.99
07:20:47|30492.99
07:20:48|30492.99
07:20:49|30492.99
07:20:50|30496.95
07:20:52|30496.95
07:20:52|30499.
07:20:53|30499.
07:20:55|30499.
07:20:56|30499.
07:20:57|30499.
07:20:57|30498.99
07:20:59|30493.07
07:21:00|30495.76
07:21:01|30496.62
07:21:02|30496.62
07:21:03|30496.61
07:21:04|30496.62
07:21:05|30496.63
07:21:06|30496.63
07:21:07|30498.76
07:21:08|30498.76
07:21:09|30498.76
07:21:10|30498.77
07:21:11|30498.77
07:21:12|30498.76
07:21:13|30498.76
07:21:15|30498.76
07:21:16|30498.76
07:21:17|30498.77
07:21:18|30498.76
07:21:19|30498.76
07:21:19|30498.77
07:21:20|30502.1
07:21:21|30502.09
07:21:22|30502.38
07:21:23|30503.
07:21:24|30503.
07:21:26|30502.99
07:21:26|30503.
07:21:27|30507.09
07:21:28|30509.19
07:21:29|30511.99
07:21:31|30513.08
07:21:31|30513.16
07:21:33|30513.86
07:21:33|30513.85
07:21:35|30513.86
07:21:35|30513.87
07:21:36|30513.87
07:21:37|30513.87
07:21:38|30513.87
07:21:39|30513.87
07:21:41|30513.87
07:21:42|30513.87
07:21:43|30513.87
07:21:44|30513.87
07:21:45|30513.87
07:21:47|30513.86
07:21:48|30513.87
07:21:50|30513.87
07:21:51|30513.87
07:21:52|30513.87
07:21:53|30506.22
07:21:54|30506.21
07:21:55|30506.21
07:21:56|30503.12
07:21:57|30503.12
07:21:58|30503.12
07:22:00|30501.65
07:22:00|30500.
07:22:02|30500.01
07:22:03|30502.98
07:22:04|30501.54
07:22:05|30501.54
07:22:06|30503.63
07:22:07|30503.63
07:22:08|30506.22
07:22:09|30506.22
07:22:10|30508.26
07:22:11|30506.46
07:22:12|30506.25
07:22:13|30511.64
07:22:14|30511.64
07:22:15|30511.63
07:22:16|30511.63
07:22:17|30511.63
07:22:18|30511.63
07:22:20|30511.64
07:22:20|30511.64
07:22:22|30511.63
07:22:22|30511.63
07:22:24|30512.33
07:22:24|30512.34
07:22:25|30512.33
07:22:26|30512.33
07:22:27|30512.33
07:22:29|30512.34
07:22:30|30512.33
07:22:30|30510.
07:22:32|30507.15
07:22:33|30505.
07:22:34|30505.
07:22:35|30505.01
07:22:36|30505.
07:22:37|30505.
07:22:38|30500.
07:22:39|30496.81
07:22:40|30498.
07:22:41|30498.
07:22:42|30498.
07:22:43|30498.01
07:22:44|30498.01
07:22:45|30498.01
07:22:46|30498.01
07:22:48|30498.
07:22:49|30498.
07:22:50|30498.
07:22:51|30498.01
07:22:52|30498.01
07:22:53|30498.
07:22:54|30498.
07:22:55|30494.24
07:22:56|30494.24
07:22:57|30494.25
07:22:58|30493.64
07:22:59|30493.63
07:23:00|30493.64
07:23:01|30493.63
07:23:02|30490.7
07:23:03|30490.7
07:23:04|30496.19
07:23:05|30495.79
07:23:06|30495.78
07:23:07|30495.78
07:23:08|30495.78
07:23:09|30495.78
07:23:10|30495.78
07:23:11|30495.78
07:23:12|30495.79
07:23:13|30495.78
07:23:14|30495.78
07:23:15|30495.79
07:23:16|30495.79
07:23:17|30495.78
07:23:18|30495.78
07:23:19|30495.78
07:23:20|30495.78
07:23:21|30495.78
07:23:22|30495.79
07:23:23|30495.79
07:23:24|30495.79
07:23:25|30495.78
07:23:26|30495.78
07:23:27|30495.78
07:23:28|30495.78
07:23:29|30495.78
07:23:30|30495.78
07:23:31|30495.78
07:23:32|30495.78
07:23:33|30495.79
07:23:34|30495.78
07:23:35|30495.78
07:23:36|30495.78
07:23:37|30495.79
07:23:38|30495.79
07:23:40|30503.19
07:23:40|30503.19
07:23:42|30503.19
07:23:43|30503.19
07:23:43|30503.19
07:23:45|30503.18
07:23:45|30503.17
07:23:46|30503.17
07:23:48|30503.17
07:23:50|30503.17
07:23:51|30503.17
07:23:52|30503.17
07:23:53|30500.
07:23:55|30500.01
07:23:56|30500.
07:23:56|30500.
07:23:58|30500.01
07:23:59|30500.01
07:24:01|30500.01
07:24:01|30503.17
07:24:03|30533.12
07:24:04|30539.99
07:24:05|30546.03
07:24:05|30544.34
07:24:06|30539.15
07:24:07|30533.11
07:24:08|30530.96
07:24:10|30527.27
07:24:11|30527.28
07:24:12|30536.87
07:24:13|30545.92
07:24:14|30542.79
07:24:15|30552.03
07:24:16|30556.06
07:24:17|30556.17
07:24:18|30551.05
07:24:19|30551.37
07:24:20|30554.63
07:24:21|30547.66
07:24:22|30551.36
07:24:23|30554.45
07:24:24|30556.66
07:24:25|30556.63
07:24:26|30554.44
07:24:27|30547.66
07:24:28|30539.84
07:24:29|30539.35
07:24:30|30546.02
07:24:31|30546.03
07:24:32|30546.02
07:24:33|30542.09
07:24:34|30542.09
07:24:35|30547.66
07:24:36|30554.47
07:24:37|30554.47
07:24:38|30554.48
07:24:39|30554.48
07:24:40|30558.78
07:24:41|30569.03
07:24:42|30565.64
07:24:43|30565.63
07:24:44|30563.53
07:24:45|30552.82
07:24:46|30557.56
07:24:48|30555.35
07:24:49|30555.36
07:24:50|30547.62
07:24:52|30546.03
07:24:53|30546.07
07:24:54|30546.08
07:24:55|30546.08
07:24:56|30546.09
07:24:57|30546.09
07:24:58|30546.09
07:24:59|30546.09
07:25:00|30546.24
07:25:01|30546.23
07:25:02|30554.38
07:25:03|30554.38
07:25:04|30554.38
07:25:05|30554.38
07:25:07|30552.5
07:25:07|30552.49
07:25:09|30552.5
07:25:10|30552.49
07:25:10|30552.49
07:25:11|30552.49
07:25:13|30555.33
07:25:13|30561.36
07:25:15|30569.75
07:25:15|30569.74
07:25:16|30569.74
07:25:17|30575.32
07:25:19|30575.32
07:25:20|30577.87
07:25:20|30583.29
07:25:22|30583.75
07:25:22|30585.33
07:25:23|30586.71
07:25:25|30584.22
07:25:26|30584.22
07:25:27|30584.22
07:25:28|30584.22
07:25:29|30584.23
07:25:30|30584.22
07:25:31|30584.22
07:25:32|30579.21
07:25:33|30579.2
07:25:35|30567.6
07:25:35|30567.6
07:25:37|30569.83
07:25:37|30571.26
07:25:38|30569.49
07:25:39|30569.48
07:25:41|30569.49
07:25:41|30570.54
07:25:42|30571.26
07:25:43|30575.35
07:25:45|30586.75
07:25:45|30589.81
07:25:46|30593.03
07:25:47|30593.04
07:25:49|30593.04
07:25:51|30593.03
07:25:52|30593.03
07:25:53|30592.56
07:25:54|30590.23
07:25:55|30590.24
07:25:56|30592.84
07:25:57|30592.84
07:25:58|30592.84
07:25:59|30592.84
07:26:00|30592.84
07:26:01|30581.58
07:26:02|30584.22
07:26:03|30584.22
07:26:04|30579.2
07:26:05|30574.68
07:26:06|30589.96
07:26:07|30590.62
07:26:08|30592.85
07:26:09|30598.63
07:26:10|30598.63
07:26:11|30598.64
07:26:12|30598.63
07:26:13|30598.63
07:26:14|30598.64
07:26:15|30598.64
07:26:16|30598.64
07:26:17|30593.37
07:26:18|30593.36
07:26:19|30593.36
07:26:20|30593.37
07:26:21|30593.37
07:26:22|30593.37
07:26:23|30593.37
07:26:24|30593.36
07:26:25|30593.36
07:26:26|30593.36
07:26:27|30593.37
07:26:28|30593.36
07:26:29|30593.36
07:26:30|30593.37
07:26:31|30593.37
07:26:32|30596.92
07:26:33|30596.92
07:26:34|30596.93
07:26:35|30596.92
07:26:37|30596.93
07:26:37|30596.93
07:26:38|30596.92
07:26:39|30596.93
07:26:40|30596.93
07:26:41|30596.92
07:26:42|30598.65
07:26:43|30598.65
07:26:44|30600.
07:26:46|30599.99
07:26:46|30600.
07:26:47|30599.99
07:26:48|30599.99
07:26:49|30599.99
07:26:51|30599.99
07:26:53|30603.75
07:26:53|30603.75
07:26:54|30603.75
07:26:56|30603.77
07:26:57|30604.93
07:26:58|30604.92
07:26:59|30604.92
07:27:00|30604.92
07:27:01|30595.29
07:27:02|30595.
07:27:03|30595.01
07:27:04|30595.
07:27:05|30587.29
07:27:06|30589.72
07:27:07|30599.94
07:27:09|30599.94
07:27:10|30599.94
07:27:10|30593.48
07:27:12|30593.47
07:27:13|30593.48
07:27:14|30593.45
07:27:14|30590.72
07:27:16|30590.73
07:27:17|30590.01
07:27:18|30585.01
07:27:19|30585.01
07:27:20|30585.02
07:27:21|30585.01
07:27:22|30585.01
07:27:23|30585.01
07:27:24|30585.01
07:27:24|30585.01
07:27:26|30581.64
07:27:27|30581.63
07:27:28|30581.64
07:27:29|30581.63
07:27:30|30572.05
07:27:31|30574.24
07:27:32|30577.33
07:27:33|30583.17
07:27:34|30587.72
07:27:35|30595.29
07:27:36|30598.4
07:27:37|30598.39
07:27:38|30595.3
07:27:39|30595.3
07:27:40|30598.35
07:27:41|30604.25
07:27:42|30604.25
07:27:43|30612.2
07:27:44|30612.2
07:27:45|30612.2
07:27:46|30619.36
07:27:47|30619.35
07:27:48|30619.97
07:27:49|30618.41
07:27:50|30618.42
07:27:52|30624.71
07:27:53|30627.47
07:27:54|30627.48
07:27:55|30627.48
07:27:57|30623.11
07:27:58|30627.69
07:28:00|30628.
07:28:00|30628.
07:28:02|30630.73
07:28:03|30626.63
07:28:03|30626.61
07:28:04|30624.82
07:28:06|30624.82
07:28:06|30624.82
07:28:07|30616.12
07:28:09|30612.21
07:28:10|30615.01
07:28:11|30615.01
07:28:12|30615.01
07:28:13|30612.22
07:28:14|30612.22
07:28:15|30604.26
07:28:16|30604.25
07:28:17|30604.26
07:28:18|30604.26
07:28:19|30604.25
07:28:20|30604.25
07:28:21|30604.25
07:28:22|30601.58
07:28:23|30599.99
07:28:24|30598.36
07:28:25|30615.
07:28:26|30616.86
07:28:27|30618.45
07:28:28|30618.45
07:28:29|30618.44
07:28:30|30618.43
07:28:31|30627.38
07:28:32|30628.
07:28:33|30630.
07:28:34|30630.
07:28:36|30618.17
07:28:37|30615.63
07:28:38|30615.63
07:28:39|30617.52
07:28:39|30617.52
07:28:40|30617.62
07:28:41|30620.
07:28:42|30620.
07:28:43|30620.
07:28:44|30620.
07:28:45|30620.01
07:28:46|30620.01
07:28:47|30620.01
07:28:48|30620.01
07:28:50|30622.76
07:28:51|30622.76
07:28:53|30622.76
07:28:54|30622.76
07:28:55|30622.76
07:28:56|30622.75
07:28:57|30622.75
07:28:58|30628.05
07:29:00|30628.05
07:29:01|30628.05
07:29:02|30628.05
07:29:04|30629.74
07:29:04|30626.47
07:29:05|30620.18
07:29:06|30620.18
07:29:07|30611.82
07:29:08|30614.47
07:29:09|30614.47
07:29:10|30611.82
07:29:11|30611.82
07:29:12|30610.72
07:29:13|30604.38
07:29:14|30604.38
07:29:15|30604.37
07:29:16|30608.74
07:29:17|30602.22
07:29:18|30599.
07:29:19|30599.
07:29:21|30599.
07:29:22|30597.27
07:29:23|30597.27
07:29:24|30597.26
07:29:25|30597.26
07:29:26|30597.26
07:29:27|30597.27
07:29:28|30596.5
07:29:29|30591.96
07:29:30|30590.
07:29:31|30591.96
07:29:32|30591.95
07:29:33|30591.96
07:29:34|30591.96
07:29:35|30591.95
07:29:36|30591.95
07:29:37|30591.01
07:29:38|30590.01
07:29:39|30585.85
07:29:40|30585.85
07:29:41|30587.37
07:29:42|30587.37
07:29:43|30587.37
07:29:45|30587.36
07:29:45|30587.36
07:29:46|30587.36
07:29:47|30590.12
07:29:49|30593.91
07:29:49|30593.91
07:29:51|30593.91
07:29:52|30587.36
07:29:53|30585.84
07:29:55|30585.84
07:29:56|30582.69
07:29:57|30579.6
07:29:57|30580.02
07:29:58|30580.02
07:30:00|30579.56
07:30:01|30579.55
07:30:02|30585.68
07:30:03|30588.45
07:30:05|30583.04
07:30:05|30583.04
07:30:06|30579.54
07:30:07|30576.76
07:30:08|30575.82
07:30:09|30575.81
07:30:10|30575.81
07:30:11|30575.82
07:30:12|30577.5
07:30:14|30577.51
07:30:15|30581.57
07:30:16|30585.53
07:30:17|30585.53
07:30:18|30585.52
07:30:19|30585.52
07:30:20|30585.53
07:30:21|30585.52
07:30:23|30585.75
07:30:24|30583.34
07:30:25|30583.35
07:30:26|30583.34
07:30:27|30583.35
07:30:28|30576.4
07:30:28|30581.31
07:30:30|30583.48
07:30:31|30583.49
07:30:32|30582.85
07:30:33|30566.81
07:30:34|30562.59
07:30:34|30562.59
07:30:36|30562.59
07:30:37|30556.31
07:30:38|30550.02
07:30:39|30550.01
07:30:40|30545.44
07:30:41|30541.86
07:30:42|30539.47
07:30:42|30539.91
07:30:44|30539.92
07:30:44|30539.92
07:30:46|30557.32
07:30:46|30552.36
07:30:48|30545.43
07:30:48|30541.86
07:30:49|30545.13
07:30:51|30541.89
07:30:53|30535.65
07:30:54|30533.98
07:30:55|30532.98
07:30:57|30532.21
07:30:58|30531.56
07:30:59|30526.94
07:31:01|30519.79
07:31:01|30521.56
07:31:02|30525.11
07:31:03|30522.58
07:31:04|30522.58
07:31:05|30522.58
07:31:06|30522.58
07:31:07|30517.59
07:31:08|30521.96
07:31:09|30521.96
07:31:10|30524.83
07:31:11|30529.9
07:31:13|30543.85
07:31:14|30543.85
07:31:15|30545.37
07:31:15|30545.37
07:31:17|30545.37
07:31:19|30545.38
07:31:19|30545.92
07:31:20|30545.91
07:31:22|30550.
07:31:23|30550.
07:31:24|30550.
07:31:24|30550.
07:31:25|30550.
07:31:27|30546.93
07:31:28|30548.18
07:31:29|30550.
07:31:30|30551.89
07:31:30|30551.89
07:31:32|30551.9
07:31:33|30555.26
07:31:34|30558.7
07:31:34|30558.7
07:31:36|30558.71
07:31:37|30558.71
07:31:37|30558.7
07:31:39|30558.7
07:31:39|30553.41
07:31:41|30558.26
07:31:42|30558.26
07:31:43|30558.26
07:31:44|30558.26
07:31:44|30558.27
07:31:46|30558.69
07:31:47|30561.21
07:31:48|30561.21
07:31:49|30561.2
07:31:50|30562.
07:31:51|30564.97
07:31:52|30564.97
07:31:54|30566.55
07:31:55|30573.31
07:31:56|30577.57
07:31:57|30580.76
07:31:57|30581.56
07:32:00|30584.82
07:32:01|30584.82
07:32:02|30584.82
07:32:03|30580.17
07:32:04|30577.31
07:32:05|30577.31
07:32:05|30577.31
07:32:07|30577.31
07:32:08|30577.31
07:32:09|30581.23
07:32:10|30577.51
07:32:11|30578.81
07:32:12|30581.23
07:32:14|30584.63
07:32:14|30584.63
07:32:15|30584.63
07:32:16|30584.63
07:32:17|30584.63
07:32:18|30584.63
07:32:19|30584.63
07:32:20|30584.63
07:32:21|30584.64
07:32:22|30584.63
07:32:23|30584.63
07:32:24|30584.63
07:32:25|30584.63
07:32:26|30584.63
07:32:27|30584.64
07:32:28|30584.63
07:32:29|30584.64
07:32:30|30584.64
07:32:31|30584.64
07:32:32|30584.64
07:32:33|30584.64
07:32:34|30588.16
07:32:35|30588.16
07:32:36|30588.16
07:32:37|30588.17
07:32:38|30588.16
07:32:39|30585.93
07:32:40|30585.92
07:32:41|30585.92
07:32:42|30585.92
07:32:43|30585.93
07:32:44|30585.93
07:32:45|30585.93
07:32:47|30585.92
07:32:48|30585.92
07:32:49|30585.92
07:32:50|30585.92
07:32:51|30585.92
07:32:52|30585.92
07:32:53|30585.93
07:32:54|30585.92
07:32:55|30585.92
07:32:56|30594.76
07:32:57|30593.23
07:32:58|30595.81
07:33:00|30600.
07:33:00|30599.97
07:33:01|30599.97
07:33:02|30599.97
07:33:04|30600.
07:33:05|30606.13
07:33:06|30606.13
07:33:08|30606.13
07:33:08|30606.13
07:33:09|30606.14
07:33:10|30606.13
07:33:11|30606.14
07:33:12|30606.14
07:33:13|30606.14
07:33:14|30606.14
07:33:15|30606.13
07:33:16|30606.14
07:33:17|30613.3
07:33:18|30613.32
07:33:19|30613.37
07:33:20|30615.61
07:33:21|30622.76
07:33:22|30623.71
07:33:23|30619.2
07:33:24|30619.19
07:33:25|30619.19
07:33:26|30615.42
07:33:27|30615.42
07:33:28|30615.43
07:33:29|30615.42
07:33:30|30615.43
07:33:31|30613.71
07:33:32|30613.71
07:33:33|30613.71
07:33:34|30613.71
07:33:35|30613.7
07:33:36|30614.54
07:33:37|30616.99
07:33:38|30617.
07:33:39|30617.
07:33:41|30620.
07:33:42|30620.
07:33:43|30625.89
07:33:44|30621.71
07:33:45|30621.71
07:33:45|30616.07
07:33:47|30616.07
07:33:47|30619.99
07:33:49|30620.99
07:33:50|30620.98
07:33:51|30616.5
07:33:52|30610.02
07:33:53|30610.01
07:33:54|30607.89
07:33:56|30607.9
07:33:57|30607.89
07:33:59|30607.89
07:34:00|30608.84
07:34:01|30608.84
07:34:02|30608.84
07:34:03|30608.84
07:34:05|30608.85
07:34:05|30608.84
07:34:06|30608.85
07:34:07|30608.84
07:34:08|30608.85
07:34:10|30610.98
07:34:11|30608.84
07:34:12|30608.84
07:34:13|30608.84
07:34:14|30601.48
07:34:15|30600.47
07:34:16|30591.05
07:34:17|30594.08
07:34:19|30588.16
07:34:19|30588.16
07:34:20|30584.67
07:34:21|30583.14
07:34:22|30583.14
07:34:23|30583.14
07:34:24|30579.57
07:34:25|30579.57
07:34:26|30579.57
07:34:27|30579.57
07:34:28|30574.17
07:34:29|30574.16
07:34:30|30574.16
07:34:31|30574.17
07:34:32|30574.16
07:34:33|30574.17
07:34:34|30572.86
07:34:35|30572.86
07:34:36|30572.21
07:34:37|30572.21
07:34:38|30572.19
07:34:39|30572.19
07:34:40|30572.19
07:34:41|30572.2
07:34:42|30572.19
07:34:43|30572.19
07:34:44|30564.97
07:34:45|30564.97
07:34:46|30564.97
07:34:47|30564.97
07:34:48|30564.96
07:34:49|30564.96
07:34:50|30564.97
07:34:51|30561.22
07:34:52|30561.23
07:34:53|30572.45
07:34:54|30573.45
07:34:56|30573.45
07:34:58|30573.45
07:34:59|30573.44
07:35:01|30573.44
07:35:01|30574.94
07:35:02|30574.93
07:35:03|30574.94
07:35:04|30577.31
07:35:06|30577.44
07:35:07|30577.44
07:35:09|30577.44
07:35:10|30577.44
07:35:11|30577.45
07:35:12|30577.45
07:35:13|30577.45
07:35:14|30577.45
07:35:15|30577.45
07:35:16|30577.45
07:35:17|30577.45
07:35:17|30580.28
07:35:19|30580.28
07:35:20|30580.28
07:35:22|30575.01
07:35:22|30575.
07:35:23|30575.01
07:35:24|30575.01
07:35:25|30575.01
07:35:26|30575.78
07:35:27|30577.45
07:35:28|30577.45
07:35:29|30577.45
07:35:30|30577.44
07:35:31|30577.44
07:35:32|30577.44
07:35:33|30577.45
07:35:34|30577.45
07:35:35|30577.44
07:35:36|30577.44
07:35:37|30581.93
07:35:38|30583.96
07:35:39|30584.79
07:35:40|30584.79
07:35:41|30584.79
07:35:42|30581.94
07:35:43|30581.95
07:35:44|30583.55
07:35:45|30583.55
07:35:46|30583.54
07:35:47|30583.55
07:35:48|30583.55
07:35:49|30583.55
07:35:50|30584.03
07:35:51|30587.39
07:35:52|30587.39
07:35:53|30587.39
07:35:54|30587.39
07:35:55|30587.39
07:35:56|30590.
07:35:58|30589.99
07:35:59|30590.
07:36:01|30593.06
07:36:02|30589.23
07:36:03|30585.01
07:36:04|30585.01
07:36:05|30585.
07:36:06|30580.
07:36:07|30579.29
07:36:08|30579.28
07:36:09|30581.83
07:36:10|30581.83
07:36:11|30581.83
07:36:11|30572.54
07:36:13|30572.54
07:36:13|30572.54
07:36:15|30572.54
07:36:17|30572.53
07:36:17|30572.52
07:36:18|30572.52
07:36:19|30572.52
07:36:21|30572.53
07:36:22|30572.52
07:36:23|30576.88
07:36:25|30576.88
07:36:25|30576.88
07:36:26|30574.
07:36:27|30572.54
07:36:28|30570.01
07:36:29|30570.01
07:36:30|30570.
07:36:31|30570.
07:36:32|30571.01
07:36:33|30571.
07:36:34|30571.
07:36:35|30571.
07:36:36|30571.
07:36:38|30571.01
07:36:38|30571.01
07:36:39|30571.
07:36:40|30571.
07:36:41|30571.01
07:36:42|30571.
07:36:43|30571.
07:36:44|30571.
07:36:45|30571.
07:36:46|30571.01
07:36:47|30571.01
07:36:49|30571.
07:36:50|30570.
07:36:51|30570.49
07:36:52|30570.
07:36:53|30565.32
07:36:54|30566.74
07:36:55|30566.74
07:36:56|30565.
07:36:57|30560.04
07:36:59|30559.99
07:37:00|30556.07
07:37:01|30556.07
07:37:03|30556.07
07:37:04|30556.07
07:37:05|30556.08
07:37:06|30556.68
07:37:07|30556.69
07:37:08|30556.69
07:37:10|30556.67
07:37:10|30552.65
07:37:11|30552.66
07:37:13|30546.95
07:37:14|30546.94
07:37:15|30546.95
07:37:16|30546.94
07:37:17|30546.95
07:37:18|30549.82
07:37:19|30546.95
07:37:20|30546.95
07:37:21|30549.79
07:37:22|30549.79
07:37:23|30549.79
07:37:24|30549.8
07:37:25|30549.79
07:37:26|30549.79
07:37:27|30549.8
07:37:28|30549.8
07:37:29|30549.8
07:37:30|30552.67
07:37:31|30552.68
07:37:32|30549.79
07:37:33|30549.79
07:37:34|30549.79
07:37:35|30551.45
07:37:36|30557.12
07:37:37|30560.18
07:37:38|30560.18
07:37:39|30560.18
07:37:40|30563.41
07:37:41|30563.41
07:37:42|30563.41
07:37:43|30562.23
07:37:44|30562.23
07:37:45|30560.62
07:37:46|30560.63
07:37:47|30560.63
07:37:49|30560.62
07:37:49|30560.62
07:37:50|30560.63
07:37:51|30563.36
07:37:53|30563.35
07:37:53|30563.35
07:37:55|30563.35
07:37:55|30563.35
07:37:57|30563.36
07:37:57|30563.36
07:37:58|30562.06
07:38:00|30562.06
07:38:01|30562.06
07:38:02|30562.06
07:38:03|30562.07
07:38:05|30562.04
07:38:06|30562.04
07:38:06|30562.03
07:38:08|30562.04
07:38:09|30562.03
07:38:10|30562.03
07:38:11|30562.03
07:38:12|30562.03
07:38:13|30562.04
07:38:14|30562.03
07:38:15|30562.04
07:38:16|30562.04
07:38:17|30562.04
07:38:18|30562.03
07:38:19|30562.04
07:38:20|30562.03
07:38:21|30554.35
07:38:22|30554.06
07:38:23|30554.06
07:38:24|30550.
07:38:25|30550.
07:38:27|30550.01
07:38:27|30550.01
07:38:28|30552.52
07:38:29|30552.53
07:38:31|30552.52
07:38:32|30552.53
07:38:33|30552.53
07:38:34|30552.52
07:38:35|30553.37
07:38:36|30553.36
07:38:36|30554.12
07:38:38|30554.32
07:38:39|30554.32
07:38:40|30557.86
07:38:41|30556.43
07:38:42|30556.43
07:38:43|30556.43
07:38:44|30556.43
07:38:44|30556.43
07:38:45|30556.43
07:38:48|30556.43
07:38:48|30556.44
07:38:50|30556.43
07:38:51|30556.43
07:38:52|30556.43
07:38:53|30556.43
07:38:54|30556.43
07:38:55|30556.43
07:38:55|30562.02
07:38:57|30562.02
07:38:58|30562.01
07:38:59|30557.87
07:39:01|30556.43
07:39:01|30556.43
07:39:02|30556.43
07:39:03|30556.43
07:39:05|30554.67
07:39:06|30554.66
07:39:07|30554.66
07:39:07|30554.66
07:39:09|30554.66
07:39:10|30554.66
07:39:11|30554.67
07:39:12|30554.66
07:39:13|30554.67
07:39:14|30554.66
07:39:15|30554.66
07:39:16|30557.87
07:39:17|30562.02
07:39:18|30562.01
07:39:19|30562.01
07:39:20|30562.01
07:39:21|30562.01
07:39:21|30562.01
07:39:22|30562.01
07:39:24|30562.01
07:39:25|30562.01
07:39:26|30560.
07:39:27|30560.
07:39:29|30560.01
07:39:29|30560.01
07:39:30|30560.
07:39:31|30560.
07:39:32|30557.07
07:39:33|30555.
07:39:34|30555.
07:39:35|30555.
07:39:36|30555.
07:39:37|30555.01
07:39:38|30560.01
07:39:39|30562.02
07:39:40|30563.04
07:39:41|30564.47
07:39:42|30564.47
07:39:43|30572.6
07:39:44|30575.81
07:39:45|30575.81
07:39:46|30577.34
07:39:47|30577.33
07:39:48|30577.34
07:39:49|30577.77
07:39:50|30578.35
07:39:51|30579.45
07:39:52|30581.37
07:39:53|30581.38
07:39:54|30581.37
07:39:55|30575.8
07:39:56|30575.81
07:39:57|30575.8
07:39:58|30575.8
07:39:59|30575.8
07:40:01|30575.8
07:40:01|30575.9
07:40:04|30575.91
07:40:04|30575.91
07:40:05|30571.77
07:40:07|30566.86
07:40:08|30566.86
07:40:08|30566.86
07:40:10|30566.86
07:40:11|30566.86
07:40:12|30566.86
07:40:13|30566.86
07:40:14|30566.86
07:40:15|30566.86
07:40:16|30561.26
07:40:17|30558.26
07:40:18|30558.26
07:40:19|30558.26
07:40:19|30558.26
07:40:21|30558.26
07:40:22|30558.26
07:40:24|30558.26
07:40:24|30558.27
07:40:25|30558.26
07:40:26|30558.26
07:40:27|30558.27
07:40:28|30558.27
07:40:29|30558.29
07:40:30|30558.28
07:40:31|30558.28
07:40:32|30558.28
07:40:33|30558.29
07:40:34|30558.28
07:40:35|30558.28
07:40:36|30558.28
07:40:37|30558.29
07:40:38|30558.28
07:40:39|30558.29
07:40:40|30558.29
07:40:41|30558.29
07:40:42|30557.35
07:40:43|30555.26
07:40:44|30555.26
07:40:45|30555.26
07:40:46|30555.26
07:40:47|30555.26
07:40:48|30555.26
07:40:49|30555.26
07:40:50|30552.16
07:40:51|30552.17
07:40:52|30552.17
07:40:53|30551.05
07:40:54|30551.04
07:40:55|30551.04
07:40:56|30551.04
07:40:57|30551.04
07:40:58|30551.04
07:40:59|30549.29
07:41:00|30549.28
07:41:02|30549.28
07:41:04|30542.81
07:41:05|30539.55
07:41:06|30539.55
07:41:07|30539.55
07:41:09|30536.92
07:41:10|30536.92
07:41:11|30536.93
07:41:13|30536.93
07:41:13|30536.92
07:41:14|30536.92
07:41:16|30536.93
07:41:16|30537.01
07:41:18|30537.69
07:41:19|30533.08
07:41:20|30530.53
07:41:21|30530.53
07:41:22|30530.52
07:41:23|30530.52
07:41:24|30531.45
07:41:25|30531.45
07:41:26|30532.01
07:41:27|30532.01
07:41:28|30532.01
07:41:29|30532.02
07:41:30|30532.01
07:41:30|30532.01
07:41:33|30532.01
07:41:33|30532.01
07:41:34|30532.01
07:41:35|30532.01
07:41:36|30532.01
07:41:37|30532.01
07:41:38|30532.01
07:41:39|30532.01
07:41:40|30532.01
07:41:41|30532.01
07:41:42|30532.01
07:41:43|30532.01
07:41:44|30530.49
07:41:45|30529.98
07:41:46|30528.94
07:41:47|30528.94
07:41:48|30528.94
07:41:49|30528.94
07:41:50|30526.01
07:41:51|30526.
07:41:52|30526.01
07:41:53|30526.01
07:41:54|30526.
07:41:55|30526.
07:41:56|30526.
07:41:57|30534.37
07:41:58|30534.13
07:41:59|30530.78
07:42:00|30525.01
07:42:01|30522.6
07:42:02|30521.51
07:42:04|30519.79
07:42:06|30511.09
07:42:07|30510.63
07:42:08|30510.62
07:42:09|30510.63
07:42:10|30513.88
07:42:11|30512.05
07:42:12|30512.05
07:42:13|30512.05
07:42:14|30512.04
07:42:14|30512.05
07:42:16|30512.04
07:42:17|30514.41
07:42:18|30512.21
07:42:19|30512.2
07:42:19|30512.2
07:42:21|30512.2
07:42:22|30512.2
07:42:23|30510.42
07:42:24|30510.2
07:42:25|30510.21
07:42:26|30514.99
07:42:27|30514.99
07:42:27|30519.16
07:42:29|30516.38
07:42:29|30522.59
07:42:31|30520.73
07:42:32|30520.73
07:42:33|30516.58
07:42:34|30516.57
07:42:36|30516.57
07:42:37|30516.57
07:42:38|30516.57
07:42:39|30516.48
07:42:40|30515.78
07:42:41|30515.77
07:42:42|30515.77
07:42:44|30515.78
07:42:45|30515.78
07:42:46|30515.77
07:42:47|30522.47
07:42:48|30523.54
07:42:49|30523.53
07:42:50|30523.53
07:42:51|30523.53
07:42:52|30523.53
07:42:53|30519.04
07:42:56|30516.94
07:42:56|30516.94
07:42:58|30516.94
07:42:59|30516.9
07:43:00|30516.91
07:43:01|30516.91
07:43:01|30516.9
07:43:03|30514.77
07:43:06|30510.43
07:43:06|30508.78
07:43:07|30508.77
07:43:09|30508.78
07:43:10|30506.54
07:43:11|30500.
07:43:12|30500.
07:43:13|30500.
07:43:14|30500.
07:43:15|30500.
07:43:16|30500.
07:43:17|30496.92
07:43:18|30496.92
07:43:19|30496.92
07:43:20|30493.68
07:43:21|30495.03
07:43:22|30496.52
07:43:23|30496.53
07:43:24|30496.52
07:43:26|30496.52
07:43:26|30496.52
07:43:27|30496.53
07:43:28|30496.53
07:43:29|30496.42
07:43:30|30492.84
07:43:31|30491.38
07:43:32|30491.37
07:43:33|30487.74
07:43:34|30484.92
07:43:36|30478.22
07:43:37|30477.31
07:43:38|30481.39
07:43:41|30481.38
07:43:42|30489.19
07:43:43|30489.15
07:43:43|30487.73
07:43:45|30485.05
07:43:46|30488.3
07:43:47|30491.94
07:43:48|30495.83
07:43:49|30495.84
07:43:49|30495.83
07:43:51|30495.83
07:43:54|30495.84
07:43:55|30495.84
07:43:56|30495.84
07:43:57|30495.83
07:43:58|30486.38
07:43:59|30486.38
07:43:59|30485.01
07:44:00|30480.08
07:44:02|30483.43
07:44:02|30483.44
07:44:08|30485.76
07:44:08|30485.
07:44:09|30485.
07:44:10|30485.
07:44:12|30485.02
07:44:13|30485.04
07:44:14|30485.04
07:44:15|30485.09
07:44:16|30485.09
07:44:18|30487.97
07:44:19|30487.96
07:44:20|30491.78
07:44:21|30491.79
07:44:22|30491.78
07:44:22|30491.78
07:44:24|30491.78
07:44:25|30500.
07:44:26|30499.99
07:44:27|30499.02
07:44:28|30499.02
07:44:29|30499.02
07:44:30|30499.01
07:44:30|30499.01
07:44:31|30499.02
07:44:33|30499.02
07:44:34|30498.7
07:44:35|30498.69
07:44:36|30498.69
07:44:36|30495.
07:44:38|30494.48
07:44:39|30486.12
07:44:40|30486.12
07:44:41|30488.47
07:44:42|30488.87
07:44:42|30488.87
07:44:44|30488.87
07:44:45|30488.87
07:44:45|30486.12
07:44:47|30487.65
07:44:48|30488.64
07:44:49|30488.65
07:44:49|30492.05
07:44:50|30488.9
07:44:52|30488.9
07:44:53|30488.91
07:44:54|30488.91
07:44:55|30489.99
07:44:56|30489.99
07:44:57|30489.99
07:44:58|30489.99
07:44:59|30488.87
07:45:00|30488.88
07:45:01|30486.13
07:45:01|30484.5
07:45:03|30484.5
07:45:03|30484.49
07:45:06|30484.49
07:45:08|30480.
07:45:09|30480.
07:45:11|30480.
07:45:12|30480.
07:45:13|30480.
07:45:14|30480.
07:45:15|30480.
07:45:16|30480.
07:45:17|30478.17
07:45:19|30479.55
07:45:19|30479.56
07:45:21|30481.36
07:45:22|30481.37
07:45:23|30481.05
07:45:24|30476.72
07:45:25|30476.71
07:45:25|30473.11
07:45:27|30473.11
07:45:29|30473.11
07:45:29|30462.36
07:45:30|30461.31
07:45:31|30461.31
07:45:32|30464.56
07:45:33|30463.53
07:45:34|30459.83
07:45:35|30459.83
07:45:36|30459.83
07:45:37|30454.
07:45:38|30454.
07:45:39|30454.
07:45:41|30454.
07:45:42|30450.
07:45:42|30450.
07:45:43|30451.16
07:45:44|30463.52
07:45:45|30463.52
07:45:46|30460.95
07:45:48|30460.96
07:45:48|30463.44
07:45:49|30464.98
07:45:50|30464.98
07:45:51|30464.98
07:45:53|30464.98
07:45:54|30464.98
07:45:54|30467.95
07:45:55|30467.96
07:45:56|30467.96
07:45:57|30470.94
07:45:59|30470.94
07:46:00|30470.94
07:46:01|30470.93
07:46:02|30470.93
07:46:03|30470.94
07:46:04|30471.36
07:46:05|30475.23
07:46:07|30473.06
07:46:08|30470.91
07:46:10|30470.9
07:46:11|30470.91
07:46:11|30470.91
07:46:13|30470.91
07:46:14|30470.9
07:46:16|30472.83
07:46:16|30472.83
07:46:17|30472.84
07:46:18|30472.83
07:46:20|30472.83
07:46:20|30472.83
07:46:22|30472.84
07:46:23|30472.83
07:46:24|30472.35
07:46:26|30471.17
07:46:26|30471.17
07:46:27|30471.17
07:46:29|30471.17
07:46:29|30471.18
07:46:31|30471.17
07:46:32|30471.17
07:46:33|30471.17
07:46:34|30471.01
07:46:35|30468.91
07:46:36|30465.53
07:46:37|30465.
07:46:38|30462.36
07:46:39|30462.36
07:46:40|30459.86
07:46:41|30459.87
07:46:42|30459.55
07:46:45|30459.55
07:46:45|30458.
07:46:46|30457.59
07:46:47|30454.67
07:46:48|30454.64
07:46:49|30454.64
07:46:50|30450.73
07:46:51|30450.19
07:46:52|30450.18
07:46:53|30450.19
07:46:54|30450.19
07:46:55|30450.19
07:46:56|30451.74
07:46:57|30451.73
07:46:58|30451.73
07:46:59|30459.57
07:47:00|30459.57
07:47:01|30459.57
07:47:02|30463.92
07:47:03|30463.93
07:47:04|30463.92
07:47:05|30463.93
07:47:07|30463.92
07:47:09|30463.86
07:47:10|30463.85
07:47:12|30463.85
07:47:12|30463.85
07:47:14|30463.86
07:47:15|30463.86
07:47:16|30463.85
07:47:17|30463.86
07:47:18|30463.86
07:47:19|30463.85
07:47:20|30463.85
07:47:21|30463.86
07:47:23|30468.46
07:47:23|30468.46
07:47:24|30468.46
07:47:25|30468.46
07:47:26|30468.86
07:47:27|30468.86
07:47:28|30468.86
07:47:29|30468.86
07:47:30|30468.86
07:47:31|30468.86
07:47:33|30468.86
07:47:33|30468.87
07:47:34|30468.86
07:47:36|30468.87
07:47:37|30468.86
07:47:37|30468.86
07:47:38|30468.87
07:47:40|30468.86
07:47:41|30468.87
07:47:42|30468.76
07:47:43|30468.04
07:47:44|30468.04
07:47:45|30468.04
07:47:47|30462.77
07:47:48|30462.76
07:47:49|30454.67
07:47:49|30454.67
07:47:51|30454.67
07:47:52|30455.64
07:47:52|30457.77
07:47:54|30457.78
07:47:55|30457.77
07:47:56|30457.77
07:47:57|30457.78
07:47:58|30457.77
07:47:59|30457.78
07:48:00|30457.77
07:48:01|30457.77
07:48:02|30454.7
07:48:03|30456.07
07:48:04|30456.07
07:48:05|30456.07
07:48:06|30456.07
07:48:07|30456.07
07:48:09|30456.07
07:48:09|30456.07
07:48:11|30456.07
07:48:12|30456.08
07:48:13|30456.07
07:48:14|30456.08
07:48:15|30456.08
07:48:15|30456.23
07:48:17|30456.08
07:48:18|30459.96
07:48:19|30459.96
07:48:20|30465.
07:48:21|30464.99
07:48:22|30464.99
07:48:23|30464.99
07:48:24|30463.57
07:48:25|30463.57
07:48:26|30463.56
07:48:27|30463.56
07:48:28|30460.48
07:48:29|30463.04
07:48:30|30463.04
07:48:31|30463.04
07:48:32|30463.04
07:48:33|30460.57
07:48:34|30459.68
07:48:35|30459.68
07:48:36|30459.22
07:48:37|30459.22
07:48:38|30456.57
07:48:39|30456.57
07:48:40|30456.57
07:48:41|30456.56
07:48:42|30456.56
07:48:43|30456.56
07:48:44|30456.57
07:48:45|30457.53
07:48:47|30457.52
07:48:47|30457.53
07:48:49|30457.53
07:48:49|30457.53
07:48:51|30457.52
07:48:51|30457.52
07:48:53|30457.52
07:48:53|30457.52
07:48:54|30457.51
07:48:55|30457.51
07:48:56|30457.52
07:48:57|30457.52
07:48:58|30457.51
07:49:00|30456.57
07:49:01|30456.07
07:49:02|30456.07
07:49:03|30457.53
07:49:04|30457.52
07:49:05|30457.26
07:49:06|30456.07
07:49:07|30456.08
07:49:09|30456.08
07:49:10|30456.08
07:49:11|30456.08
07:49:12|30456.07
07:49:14|30456.07
07:49:15|30456.08
07:49:16|30456.08
07:49:17|30456.08
07:49:18|30456.07
07:49:19|30465.16
07:49:21|30465.16
07:49:22|30465.16
07:49:22|30465.33
07:49:24|30465.33
07:49:24|30465.33
07:49:26|30469.99
07:49:27|30469.99
07:49:27|30475.23
07:49:29|30475.22
07:49:30|30475.22
07:49:31|30475.22
07:49:32|30477.98
07:49:33|30480.
07:49:33|30482.25
07:49:35|30482.25
07:49:36|30482.26
07:49:37|30482.25
07:49:38|30480.57
07:49:39|30480.57
07:49:40|30480.56
07:49:41|30480.57
07:49:42|30480.57
07:49:43|30483.78
07:49:44|30483.78
07:49:45|30483.78
07:49:47|30482.36
07:49:47|30482.36
07:49:48|30482.36
07:49:49|30483.77
07:49:50|30480.7
07:49:52|30480.7
07:49:53|30482.48
07:49:54|30482.48
07:49:55|30482.49
07:49:56|30482.49
07:49:56|30482.49
07:49:58|30474.22
07:49:58|30472.81
07:50:00|30472.52
07:50:01|30470.51
07:50:02|30470.51
07:50:03|30470.51
07:50:04|30470.51
07:50:05|30470.51
07:50:06|30470.03
07:50:07|30472.55
07:50:08|30477.52
07:50:10|30477.52
07:50:11|30477.52
07:50:13|30477.52
07:50:14|30483.07
07:50:16|30483.07
07:50:17|30483.06
07:50:18|30483.06
07:50:19|30483.06
07:50:21|30483.06
07:50:21|30483.06
07:50:22|30483.06
07:50:23|30483.06
07:50:24|30483.07
07:50:25|30483.07
07:50:26|30483.54
07:50:27|30483.54
07:50:28|30483.54
07:50:29|30483.54
07:50:30|30483.54
07:50:31|30484.47
07:50:32|30484.47
07:50:33|30484.65
07:50:35|30484.99
07:50:35|30485.
07:50:37|30485.
07:50:37|30484.89
07:50:39|30484.02
07:50:40|30484.02
07:50:41|30484.02
07:50:42|30484.02
07:50:42|30484.02
07:50:44|30484.03
07:50:45|30484.02
07:50:46|30484.02
07:50:47|30484.02
07:50:48|30477.53
07:50:49|30477.52
07:50:50|30472.31
07:50:51|30472.5
07:50:52|30472.5
07:50:53|30472.5
07:50:54|30475.8
07:50:55|30475.81
07:50:56|30475.81
07:50:57|30475.81
07:50:58|30475.8
07:50:59|30475.8
07:51:00|30475.8
07:51:01|30475.8
07:51:02|30475.8
07:51:03|30475.8
07:51:04|30475.8
07:51:05|30475.81
07:51:07|30475.8
07:51:07|30475.8
07:51:09|30475.81
07:51:10|30475.8
07:51:11|30475.8
07:51:12|30475.8
07:51:13|30475.8
07:51:14|30475.8
07:51:16|30470.34
07:51:17|30472.34
07:51:19|30472.33
07:51:20|30472.33
07:51:21|30472.34
07:51:22|30472.34
07:51:22|30472.33
07:51:24|30472.33
07:51:25|30472.33
07:51:26|30472.33
07:51:27|30472.33
07:51:29|30472.33
07:51:29|30472.34
07:51:30|30472.33
07:51:31|30472.33
07:51:32|30472.33
07:51:34|30472.34
07:51:35|30472.33
07:51:36|30472.34
07:51:38|30475.03
07:51:39|30475.03
07:51:40|30475.03
07:51:41|30475.03
07:51:42|30475.04
07:51:43|30475.03
07:51:44|30475.03
07:51:46|30478.59
07:51:46|30475.05
07:51:47|30475.05
07:51:48|30475.05
07:51:49|30475.05
07:51:50|30475.04
07:51:51|30475.04
07:51:52|30475.05
07:51:53|30475.05
07:51:54|30475.04
07:51:55|30475.05
07:51:56|30475.05
07:51:57|30475.04
07:51:58|30475.04
07:51:59|30475.05
07:52:00|30475.04
07:52:01|30475.05
07:52:02|30476.66
07:52:03|30476.66
07:52:04|30476.66
07:52:05|30478.24
07:52:06|30478.24
07:52:07|30478.23
07:52:08|30478.23
07:52:09|30481.94
07:52:11|30487.29
07:52:12|30487.3
07:52:12|30487.3
07:52:15|30488.86
07:52:15|30488.87
07:52:16|30488.87
07:52:18|30483.76
07:52:18|30483.76
07:52:20|30483.76
07:52:21|30483.77
07:52:22|30481.12
07:52:22|30481.12
07:52:24|30481.12
07:52:25|30481.11
07:52:27|30481.12
07:52:27|30481.12
07:52:28|30481.12
07:52:30|30481.11
07:52:31|30479.25
07:52:31|30475.04
07:52:32|30475.04
07:52:34|30475.1
07:52:35|30475.1
07:52:36|30475.1
07:52:37|30475.1
07:52:38|30476.46
07:52:39|30476.46
07:52:40|30476.46
07:52:41|30476.46
07:52:42|30476.46
07:52:42|30476.45
07:52:44|30476.45
07:52:45|30476.45
07:52:46|30476.46
07:52:47|30476.45
07:52:48|30476.46
07:52:49|30476.36
07:52:50|30474.16
07:52:50|30470.01
07:52:52|30470.01
07:52:53|30470.01
07:52:53|30470.
07:52:55|30468.61
07:52:56|30463.16
07:52:57|30460.01
07:52:58|30460.01
07:52:59|30459.78
07:53:00|30459.77
07:53:01|30458.17
07:53:02|30458.17
07:53:03|30458.16
07:53:04|30458.16
07:53:05|30462.68
07:53:06|30462.67
07:53:07|30462.68
07:53:08|30462.68
07:53:08|30460.64
07:53:10|30456.08
07:53:11|30456.09
07:53:13|30456.08
07:53:13|30456.09
07:53:15|30456.09
07:53:15|30455.06
07:53:17|30454.98
07:53:18|30453.15
07:53:20|30451.2
07:53:20|30451.19
07:53:21|30450.36
07:53:22|30450.35
07:53:23|30450.36
07:53:25|30450.36
07:53:25|30450.35
07:53:27|30450.35
07:53:27|30450.35
07:53:29|30451.13
07:53:29|30453.14
07:53:31|30453.3
07:53:32|30452.67
07:53:33|30452.66
07:53:34|30452.77
07:53:35|30452.77
07:53:36|30452.77
07:53:37|30450.37
07:53:39|30450.36
07:53:39|30450.36
07:53:40|30450.36
07:53:41|30450.36
07:53:42|30450.36
07:53:43|30450.36
07:53:44|30450.37
07:53:45|30450.01
07:53:46|30450.
07:53:47|30450.
07:53:48|30450.01
07:53:49|30450.01
07:53:50|30450.
07:53:51|30447.84
07:53:52|30446.18
07:53:53|30446.18
07:53:54|30444.74
07:53:55|30442.32
07:53:56|30442.29
07:53:57|30442.29
07:53:58|30441.8
07:53:59|30441.72
07:54:00|30441.17
07:54:01|30441.17
07:54:02|30447.46
07:54:03|30441.18
07:54:04|30441.18
07:54:05|30441.18
07:54:06|30441.18
07:54:07|30446.17
07:54:08|30447.44
07:54:09|30447.44
07:54:10|30449.37
07:54:11|30449.37
07:54:12|30449.36
07:54:14|30451.76
07:54:16|30451.77
07:54:16|30451.77
07:54:17|30451.76
07:54:18|30451.77
07:54:19|30451.98
07:54:20|30453.29
07:54:21|30453.28
07:54:22|30453.29
07:54:23|30453.28
07:54:24|30453.29
07:54:25|30453.29
07:54:26|30453.29
07:54:27|30453.28
07:54:28|30453.28
07:54:29|30453.28
07:54:30|30453.29
07:54:31|30453.29
07:54:32|30453.28
07:54:33|30453.28
07:54:34|30453.28
07:54:35|30453.28
07:54:36|30453.28
07:54:37|30453.29
07:54:38|30453.28
07:54:39|30453.28
07:54:40|30453.27
07:54:41|30453.28
07:54:42|30453.27
07:54:43|30453.28
07:54:44|30453.28
07:54:45|30453.27
07:54:46|30453.27
07:54:47|30453.27
07:54:48|30453.28
07:54:49|30453.28
07:54:50|30454.99
07:54:51|30449.
07:54:52|30446.44
07:54:53|30446.44
07:54:54|30446.43
07:54:55|30446.44
07:54:56|30446.43
07:54:57|30446.44
07:54:58|30446.43
07:54:59|30446.44
07:55:00|30446.44
07:55:01|30448.06
07:55:02|30448.05
07:55:03|30448.05
07:55:04|30448.05
07:55:05|30448.05
07:55:06|30448.05
07:55:07|30450.99
07:55:08|30452.08
07:55:10|30452.08
07:55:11|30452.09
07:55:12|30452.08
07:55:14|30446.43
07:55:15|30444.17
07:55:17|30444.89
07:55:18|30444.9
07:55:19|30444.9
07:55:20|30445.72
07:55:22|30450.75
07:55:22|30451.12
07:55:23|30451.13
07:55:24|30451.13
07:55:26|30451.12
07:55:27|30451.12
07:55:28|30451.12
07:55:29|30451.13
07:55:30|30451.13
07:55:31|30451.13
07:55:32|30451.13
07:55:33|30451.13
07:55:34|30451.12
07:55:35|30451.13
07:55:36|30451.13
07:55:37|30451.13
07:55:38|30451.12
07:55:39|30451.13
07:55:40|30450.35
07:55:41|30450.36
07:55:42|30450.36
07:55:43|30450.35
07:55:43|30450.34
07:55:45|30450.34
07:55:46|30450.34
07:55:47|30450.34
07:55:48|30450.34
07:55:49|30450.34
07:55:49|30450.34
07:55:51|30450.35
07:55:52|30450.35
07:55:53|30450.35
07:55:53|30450.35
07:55:55|30450.34
07:55:56|30449.69
07:55:57|30448.31
07:55:59|30445.18
07:55:59|30445.18
07:56:00|30445.18
07:56:01|30445.04
07:56:02|30445.05
07:56:03|30445.05
07:56:04|30444.17
07:56:06|30444.17
07:56:07|30444.17
07:56:08|30444.17
07:56:09|30444.17
07:56:10|30444.18
07:56:11|30444.18
07:56:12|30444.17
07:56:13|30444.17
07:56:14|30444.17
07:56:15|30447.74
07:56:16|30447.74
07:56:17|30447.74
07:56:18|30447.73
07:56:19|30447.73
07:56:20|30446.53
07:56:21|30445.08
07:56:22|30445.08
07:56:23|30445.07
07:56:24|30441.88
07:56:25|30441.62
07:56:26|30441.62
07:56:27|30441.62
07:56:29|30441.63
07:56:30|30441.63
07:56:31|30441.62
07:56:32|30441.63
07:56:33|30441.63
07:56:33|30441.63
07:56:34|30441.63
07:56:35|30441.63
07:56:36|30441.63
07:56:38|30441.62
07:56:39|30441.62
07:56:40|30441.62
07:56:40|30441.62
07:56:42|30441.62
07:56:42|30441.62
07:56:43|30441.62
07:56:44|30441.63
07:56:45|30441.62
07:56:47|30444.97
07:56:48|30444.97
07:56:49|30444.97
07:56:50|30444.96
07:56:51|30444.96
07:56:52|30444.97
07:56:53|30444.96
07:56:54|30444.96
07:56:55|30444.96
07:56:56|30444.96
07:56:57|30444.96
07:56:58|30441.01
07:56:59|30443.32
07:57:00|30443.31
07:57:01|30443.31
07:57:02|30443.31
07:57:03|30443.31
07:57:04|30445.
07:57:05|30445.
07:57:06|30444.99
07:57:07|30444.99
07:57:08|30445.
07:57:09|30445.
07:57:10|30444.99
07:57:11|30445.
07:57:12|30445.
07:57:13|30445.
07:57:14|30445.
07:57:15|30444.99
07:57:16|30445.
07:57:18|30444.99
07:57:19|30444.99
07:57:20|30444.96
07:57:21|30444.97
07:57:22|30444.99
07:57:23|30444.99
07:57:24|30444.99
07:57:25|30445.01
07:57:26|30445.01
07:57:27|30446.03
07:57:28|30446.03
07:57:29|30446.03
07:57:30|30446.04
07:57:31|30446.04
07:57:32|30446.04
07:57:33|30446.04
07:57:34|30449.72
07:57:35|30449.72
07:57:36|30449.73
07:57:37|30451.12
07:57:38|30451.11
07:57:40|30448.03
07:57:40|30448.02
07:57:42|30448.02
07:57:42|30448.03
07:57:44|30448.03
07:57:45|30448.03
07:57:46|30448.03
07:57:47|30448.02
07:57:48|30448.02
07:57:49|30448.02
07:57:50|30448.02
07:57:51|30448.02
07:57:52|30448.02
07:57:53|30448.02
07:57:54|30448.02
07:57:55|30448.02
07:57:56|30448.03
07:57:57|30448.03
07:57:58|30448.02
07:57:59|30448.03
07:58:00|30448.03
07:58:01|30448.03
07:58:02|30448.02
07:58:03|30448.03
07:58:04|30448.02
07:58:05|30448.02
07:58:06|30448.03
07:58:07|30448.03
07:58:08|30448.03
07:58:09|30448.03
07:58:10|30448.02
07:58:11|30448.03
07:58:12|30448.03
07:58:13|30448.03
07:58:14|30448.02
07:58:15|30448.02
07:58:17|30448.02
07:58:18|30448.02
07:58:20|30448.02
07:58:21|30448.02
07:58:22|30448.02
07:58:23|30448.02
07:58:24|30448.02
07:58:27|30448.02
07:58:27|30448.03
07:58:28|30448.03
07:58:29|30448.03
07:58:30|30448.02
07:58:31|30448.03
07:58:32|30442.45
07:58:33|30441.63
07:58:35|30441.64
07:58:35|30441.64
07:58:36|30441.64
07:58:37|30441.64
07:58:39|30441.63
07:58:40|30441.64
07:58:41|30441.63
07:58:42|30441.63
07:58:43|30441.63
07:58:44|30441.63
07:58:45|30437.51
07:58:47|30435.6
07:58:48|30435.6
07:58:49|30434.64
07:58:50|30431.61
07:58:52|30428.63
07:58:52|30428.55
07:58:53|30428.54
07:58:54|30429.
07:58:55|30430.54
07:58:57|30430.53
07:58:57|30430.53
07:59:00|30430.53
07:59:00|30430.53
07:59:01|30432.21
07:59:02|30435.03
07:59:03|30435.03
07:59:04|30435.04
07:59:05|30435.04
07:59:06|30435.04
07:59:07|30435.04
07:59:08|30435.03
07:59:12|30435.03
07:59:13|30430.
07:59:14|30434.17
07:59:17|30434.17
07:59:18|30430.05
07:59:20|30430.06
07:59:20|30430.05
07:59:22|30431.98
07:59:24|30431.98
07:59:24|30431.98
07:59:26|30431.98
07:59:27|30431.97
07:59:28|30431.98
07:59:29|30427.94
07:59:30|30427.61
07:59:31|30426.4
07:59:32|30426.41
07:59:32|30425.82
07:59:34|30425.82
07:59:35|30425.8
07:59:35|30425.8
07:59:37|30425.64
07:59:38|30425.3
07:59:39|30425.12
07:59:39|30425.12
07:59:41|30425.12
07:59:42|30425.13
07:59:43|30425.13
07:59:44|30425.13
07:59:46|30425.12
07:59:47|30425.12
07:59:48|30425.12
07:59:49|30425.12
07:59:50|30425.12
07:59:51|30425.13
07:59:52|30425.14
07:59:53|30424.02
07:59:54|30424.01
07:59:55|30424.02
07:59:56|30424.02
07:59:57|30427.02
07:59:58|30427.02
07:59:59|30427.02
08:00:00|30424.55
08:00:01|30424.54
08:00:02|30426.49
08:00:02|30426.49
08:00:04|30426.5
08:00:05|30426.49
08:00:06|30426.5
08:00:07|30426.5
08:00:08|30426.5
08:00:09|30426.5
08:00:10|30426.49
08:00:11|30426.82
08:00:11|30429.94
08:00:13|30430.
08:00:13|30431.96
08:00:15|30438.17
08:00:16|30439.02
08:00:17|30440.53
08:00:19|30443.16
08:00:20|30446.86
08:00:20|30446.86
08:00:22|30446.87
08:00:24|30445.41
08:00:25|30450.2
08:00:27|30452.65
08:00:27|30459.36
08:00:29|30456.09
08:00:30|30456.1
08:00:31|30460.79
08:00:32|30455.96
08:00:33|30445.61
08:00:34|30443.54
08:00:35|30450.94
08:00:36|30453.09
08:00:37|30453.09
08:00:38|30453.05
08:00:39|30451.55
08:00:40|30458.52
08:00:41|30461.75
08:00:43|30461.28
08:00:43|30452.98
08:00:44|30456.09
08:00:45|30456.08
08:00:46|30456.55
08:00:47|30456.55
08:00:48|30456.55
08:00:49|30456.56
08:00:50|30457.21
08:00:51|30457.21
08:00:52|30457.21
08:00:53|30453.77
08:00:54|30453.78
08:00:55|30453.77
08:00:56|30444.14
08:00:57|30444.13
08:00:58|30444.13
08:00:59|30444.13
08:01:00|30441.01
08:01:01|30441.01
08:01:03|30441.01
08:01:03|30441.05
08:01:04|30441.05
08:01:05|30441.05
08:01:06|30441.05
08:01:08|30441.05
08:01:08|30441.05
08:01:09|30441.04
08:01:10|30441.05
08:01:11|30441.05
08:01:12|30441.05
08:01:13|30441.05
08:01:14|30441.04
08:01:15|30441.04
08:01:16|30441.05
08:01:18|30441.04
08:01:19|30441.05
08:01:21|30441.05
08:01:21|30441.04
08:01:23|30441.04
08:01:24|30441.04
08:01:25|30432.39
08:01:27|30434.02
08:01:27|30434.02
08:01:29|30434.03
08:01:30|30434.02
08:01:31|30434.02
08:01:32|30434.02
08:01:34|30434.03
08:01:34|30434.03
08:01:35|30434.03
08:01:36|30434.03
08:01:38|30434.03
08:01:39|30434.03
08:01:39|30434.03
08:01:40|30434.02
08:01:41|30437.08
08:01:43|30439.63
08:01:44|30439.63
08:01:44|30443.88
08:01:46|30443.88
08:01:47|30443.88
08:01:48|30443.88
08:01:49|30443.89
08:01:49|30444.41
08:01:50|30444.41
08:01:51|30444.99
08:01:53|30444.99
08:01:54|30445.
08:01:55|30445.
08:01:55|30445.
08:01:56|30445.
08:01:57|30445.
08:01:58|30445.
08:01:59|30445.
08:02:01|30444.99
08:02:01|30440.04
08:02:02|30434.42
08:02:04|30434.42
08:02:05|30434.43
08:02:06|30434.42
08:02:07|30421.
08:02:08|30421.
08:02:09|30421.
08:02:10|30420.99
08:02:11|30420.99
08:02:12|30420.99
08:02:13|30420.99
08:02:15|30421.
08:02:15|30420.99
08:02:16|30420.99
08:02:17|30420.99
08:02:19|30422.55
08:02:20|30427.63
08:02:21|30429.56
08:02:23|30429.56
08:02:24|30429.56
08:02:26|30429.56
08:02:27|30429.56
08:02:28|30429.56
08:02:29|30433.46
08:02:31|30433.45
08:02:32|30433.45
08:02:32|30433.45
08:02:33|30433.46
08:02:35|30433.46
08:02:36|30433.46
08:02:37|30433.46
08:02:37|30433.46
08:02:38|30433.46
08:02:40|30433.46
08:02:40|30434.25
08:02:42|30435.
08:02:43|30435.02
08:02:44|30433.45
08:02:45|30433.45
08:02:46|30430.01
08:02:48|30430.01
08:02:48|30430.01
08:02:49|30430.01
08:02:51|30430.01
08:02:51|30430.02
08:02:53|30433.45
08:02:54|30433.44
08:02:55|30433.44
08:02:56|30430.75
08:02:57|30425.17
08:02:59|30421.87
08:02:59|30421.87
08:03:00|30425.05
08:03:01|30420.26
08:03:03|30416.65
08:03:03|30418.74
08:03:05|30433.19
08:03:06|30433.19
08:03:07|30433.19
08:03:07|30433.19
08:03:08|30433.2
08:03:09|30433.2
08:03:10|30423.6
08:03:11|30423.6
08:03:12|30430.16
08:03:13|30430.16
08:03:14|30430.16
08:03:15|30430.16
08:03:16|30430.16
08:03:17|30430.16
08:03:18|30430.16
08:03:19|30430.16
08:03:21|30430.16
08:03:22|30423.62
08:03:24|30425.
08:03:24|30424.99
08:03:26|30424.99
08:03:26|30424.99
08:03:28|30418.13
08:03:28|30419.96
08:03:30|30419.96
08:03:31|30417.22
08:03:32|30417.22
08:03:33|30422.66
08:03:34|30439.68
08:03:35|30439.68
08:03:36|30439.68
08:03:37|30439.68
08:03:38|30439.69
08:03:39|30439.68
08:03:40|30439.68
08:03:41|30439.69
08:03:42|30439.68
08:03:43|30439.69
08:03:44|30439.69
08:03:45|30439.68
08:03:46|30441.26
08:03:47|30441.26
08:03:48|30438.22
08:03:49|30438.22
08:03:50|30438.22
08:03:51|30438.21
08:03:52|30438.21
08:03:53|30438.22
08:03:54|30439.62
08:03:55|30442.09
08:03:56|30449.99
08:03:57|30459.3
08:03:58|30455.01
08:03:59|30455.
08:04:00|30454.76
08:04:01|30454.76
08:04:02|30451.84
08:04:03|30447.12
08:04:04|30447.12
08:04:05|30447.13
08:04:06|30447.13
08:04:07|30447.13
08:04:08|30447.13
08:04:09|30447.13
08:04:10|30447.13
08:04:11|30447.13
08:04:12|30449.99
08:04:13|30449.99
08:04:14|30447.82
08:04:15|30442.85
08:04:16|30442.85
08:04:17|30444.56
08:04:18|30447.11
08:04:19|30447.11
08:04:20|30447.11
08:04:22|30447.11
08:04:23|30447.12
08:04:25|30447.12
08:04:26|30447.11
08:04:27|30447.12
08:04:29|30447.11
08:04:29|30444.56
08:04:30|30444.56
08:04:31|30443.01
08:04:33|30443.01
08:04:34|30442.25
08:04:34|30442.25
08:04:36|30439.7
08:04:36|30439.7
08:04:37|30439.7
08:04:38|30439.55
08:04:39|30439.54
08:04:41|30439.54
08:04:42|30439.55
08:04:43|30439.54
08:04:44|30439.54
08:04:45|30439.54
08:04:46|30439.54
08:04:47|30439.55
08:04:48|30439.54
08:04:49|30439.55
08:04:50|30439.55
08:04:51|30439.55
08:04:52|30439.55
08:04:53|30439.55
08:04:54|30439.55
08:04:55|30439.55
08:04:56|30439.54
08:04:57|30439.55
08:04:58|30430.57
08:04:59|30431.67
08:05:00|30439.69
08:05:01|30439.69
08:05:02|30437.13
08:05:03|30437.14
08:05:04|30437.13
08:05:05|30439.7
08:05:06|30446.19
08:05:07|30446.87
08:05:08|30446.87
08:05:09|30446.87
08:05:10|30446.87
08:05:11|30446.87
08:05:12|30446.9
08:05:13|30449.54
08:05:14|30449.99
08:05:15|30449.99
08:05:16|30449.98
08:05:17|30451.99
08:05:18|30452.84
08:05:19|30454.75
08:05:20|30454.76
08:05:21|30454.76
08:05:22|30454.99
08:05:23|30454.99
08:05:24|30454.99
08:05:26|30454.99
08:05:27|30455.
08:05:28|30462.19
08:05:29|30462.19
08:05:31|30465.82
08:05:32|30465.82
08:05:33|30456.51
08:05:34|30456.51
08:05:34|30456.51
08:05:35|30462.18
08:05:36|30462.18
08:05:38|30460.63
08:05:39|30460.63
08:05:40|30460.62
08:05:40|30460.62
08:05:41|30460.62
08:05:42|30460.62
08:05:44|30460.63
08:05:44|30460.63
08:05:46|30457.57
08:05:47|30455.55
08:05:47|30455.55
08:05:48|30455.55
08:05:50|30455.56
08:05:51|30455.56
08:05:51|30455.56
08:05:53|30455.56
08:05:54|30463.41
08:05:54|30463.41
08:05:55|30463.41
08:05:56|30463.41
08:05:58|30464.3
08:05:59|30469.68
08:06:00|30469.68
08:06:01|30469.69
08:06:02|30469.69
08:06:03|30469.69
08:06:04|30469.69
08:06:05|30469.69
08:06:06|30469.68
08:06:07|30469.69
08:06:09|30469.69
08:06:09|30469.68
08:06:11|30462.59
08:06:11|30462.59
08:06:12|30462.59
08:06:13|30462.58
08:06:14|30462.58
08:06:15|30462.58
08:06:16|30462.59
08:06:17|30464.15
08:06:18|30464.16
08:06:19|30464.15
08:06:20|30464.15
08:06:22|30464.16
08:06:23|30464.16
08:06:25|30462.59
08:06:26|30462.58
08:06:28|30462.59
08:06:29|30462.59
08:06:30|30462.59
08:06:31|30462.59
08:06:32|30462.59
08:06:33|30464.07
08:06:34|30464.07
08:06:35|30464.07
08:06:36|30465.
08:06:37|30465.
08:06:38|30465.
08:06:39|30469.09
08:06:41|30469.09
08:06:41|30469.1
08:06:43|30469.09
08:06:43|30469.09
08:06:44|30469.1
08:06:46|30465.86
08:06:47|30458.25
08:06:48|30460.6
08:06:48|30462.01
08:06:50|30466.62
08:06:51|30466.62
08:06:52|30466.61
08:06:53|30466.62
08:06:54|30466.59
08:06:55|30466.59
08:06:56|30466.59
08:06:57|30466.59
08:06:58|30466.59
08:06:59|30466.6
08:07:00|30466.6
08:07:01|30466.6
08:07:02|30466.6
08:07:03|30466.59
08:07:04|30466.6
08:07:05|30466.6
08:07:06|30466.6
08:07:07|30466.6
08:07:08|30466.59
08:07:09|30466.6
08:07:11|30466.59
08:07:11|30466.6
08:07:13|30468.82
08:07:13|30463.63
08:07:15|30463.63
08:07:16|30464.
08:07:17|30464.02
08:07:17|30464.02
08:07:19|30464.02
08:07:20|30464.02
08:07:21|30464.02
08:07:22|30464.02
08:07:23|30464.03
08:07:25|30464.03
08:07:26|30464.3
08:07:28|30464.62
08:07:28|30465.
08:07:29|30465.02
08:07:30|30465.01
08:07:31|30465.01
08:07:32|30465.01
08:07:33|30465.01
08:07:34|30465.01
08:07:35|30465.01
08:07:36|30465.01
08:07:37|30465.02
08:07:38|30465.02
08:07:39|30465.02
08:07:40|30465.02
08:07:42|30466.63
08:07:43|30466.63
08:07:44|30466.63
08:07:45|30466.63
08:07:45|30466.63
08:07:47|30466.63
08:07:48|30466.63
08:07:49|30468.07
08:07:50|30468.07
08:07:51|30468.08
08:07:52|30468.08
08:07:52|30468.08
08:07:54|30468.07
08:07:55|30470.
08:07:56|30472.
08:07:57|30472.
08:07:58|30472.
08:07:59|30471.99
08:08:00|30472.
08:08:00|30472.
08:08:01|30472.
08:08:03|30472.
08:08:03|30472.
08:08:06|30472.
08:08:06|30472.
08:08:07|30472.
08:08:08|30472.
08:08:09|30472.
08:08:10|30472.
08:08:11|30472.
08:08:12|30472.
08:08:13|30471.99
08:08:14|30472.
08:08:15|30472.
08:08:16|30471.99
08:08:17|30472.
08:08:18|30471.99
08:08:19|30472.
08:08:20|30472.01
08:08:21|30474.76
08:08:22|30474.75
08:08:24|30474.76
08:08:26|30474.76
08:08:27|30474.76
08:08:28|30474.75
08:08:29|30474.76
08:08:31|30472.99
08:08:31|30472.99
08:08:32|30472.98
08:08:33|30472.98
08:08:34|30472.98
08:08:35|30476.88
08:08:36|30478.42
08:08:37|30473.87
08:08:38|30476.88
08:08:39|30476.89
08:08:40|30476.89
08:08:41|30476.89
08:08:42|30476.89
08:08:44|30478.91
08:08:45|30478.94
08:08:46|30478.96
08:08:47|30480.24
08:08:48|30484.38
08:08:49|30487.13
08:08:50|30487.23
08:08:51|30490.04
08:08:52|30489.7
08:08:53|30489.7
08:08:54|30489.7
08:08:55|30489.7
08:08:56|30489.7
08:08:57|30489.71
08:08:59|30492.77
08:09:00|30488.87
08:09:01|30488.65
08:09:01|30487.29
08:09:03|30487.23
08:09:04|30487.24
08:09:05|30487.24
08:09:06|30487.24
08:09:07|30487.24
08:09:08|30487.24
08:09:10|30491.47
08:09:11|30488.79
08:09:12|30488.78
08:09:13|30488.78
08:09:14|30488.79
08:09:15|30488.78
08:09:15|30488.79
08:09:17|30488.79
08:09:18|30484.31
08:09:19|30481.54
08:09:20|30481.54
08:09:21|30481.54
08:09:22|30481.54
08:09:22|30481.55
08:09:24|30476.52
08:09:24|30476.52
08:09:27|30476.52
08:09:28|30474.77
08:09:30|30466.01
08:09:30|30471.14
08:09:31|30468.
08:09:32|30468.
08:09:33|30468.
08:09:34|30467.99
08:09:35|30467.99
08:09:37|30467.99
08:09:39|30467.99
08:09:39|30468.
08:09:41|30467.99
08:09:42|30467.99
08:09:43|30467.99
08:09:43|30467.99
08:09:46|30467.99
08:09:46|30468.
08:09:47|30468.
08:09:48|30467.99
08:09:49|30468.
08:09:50|30467.99
08:09:51|30467.99
08:09:52|30468.
08:09:53|30467.99
08:09:54|30467.99
08:09:55|30468.
08:09:56|30468.
08:09:57|30467.99
08:09:58|30461.49
08:09:59|30461.49
08:10:00|30461.
08:10:01|30461.5
08:10:02|30464.34
08:10:03|30464.34
08:10:04|30464.34
08:10:05|30464.34
08:10:06|30464.34
08:10:07|30464.35
08:10:08|30464.35
08:10:09|30464.34
08:10:10|30464.34
08:10:11|30464.34
08:10:12|30464.34
08:10:13|30464.35
08:10:14|30465.04
08:10:15|30468.67
08:10:16|30468.67
08:10:17|30468.67
08:10:18|30468.66
08:10:19|30473.8
08:10:20|30473.8
08:10:21|30473.81
08:10:22|30473.81
08:10:23|30475.04
08:10:24|30475.04
08:10:26|30475.04
08:10:28|30475.04
08:10:29|30475.05
08:10:30|30475.05
08:10:31|30475.24
08:10:32|30479.98
08:10:34|30476.81
08:10:34|30476.81
08:10:35|30476.82
08:10:36|30476.82
08:10:37|30476.82
08:10:39|30476.82
08:10:40|30476.82
08:10:41|30476.82
08:10:42|30470.01
08:10:43|30470.01
08:10:44|30470.01
08:10:45|30470.
08:10:46|30470.
08:10:47|30470.
08:10:47|30470.
08:10:49|30470.
08:10:50|30470.
08:10:51|30470.01
08:10:52|30470.02
08:10:53|30475.88
08:10:54|30475.88
08:10:55|30475.88
08:10:56|30475.89
08:10:57|30475.88
08:10:58|30475.88
08:10:59|30475.88
08:11:00|30475.88
08:11:01|30471.18
08:11:02|30471.18
08:11:03|30471.18
08:11:04|30471.18
08:11:05|30471.18
08:11:06|30471.18
08:11:06|30471.17
08:11:08|30470.01
08:11:09|30470.02
08:11:10|30470.02
08:11:11|30470.02
08:11:12|30470.02
08:11:13|30470.01
08:11:15|30470.01
08:11:15|30470.02
08:11:16|30470.02
08:11:17|30470.02
08:11:18|30470.01
08:11:19|30470.01
08:11:20|30470.02
08:11:21|30470.02
08:11:22|30470.27
08:11:23|30472.4
08:11:24|30472.41
08:11:26|30472.41
08:11:26|30472.41
08:11:28|30472.41
08:11:29|30472.41
08:11:31|30472.4
08:11:31|30472.4
08:11:32|30472.41
08:11:34|30472.4
08:11:35|30472.36
08:11:36|30472.33
08:11:37|30472.33
08:11:38|30472.34
08:11:39|30472.33
08:11:40|30472.33
08:11:41|30472.33
08:11:42|30472.34
08:11:43|30472.33
08:11:44|30472.33
08:11:46|30472.33
08:11:46|30472.33
08:11:47|30472.33
08:11:48|30472.33
08:11:49|30472.33
08:11:50|30472.33
08:11:51|30465.01
08:11:52|30465.
08:11:53|30465.
08:11:55|30465.
08:11:56|30465.01
08:11:57|30465.01
08:11:58|30465.
08:11:59|30465.
08:11:59|30457.54
08:12:01|30457.54
08:12:02|30457.53
08:12:03|30457.53
08:12:04|30457.53
08:12:04|30457.53
08:12:06|30450.36
08:12:07|30450.36
08:12:08|30450.35
08:12:09|30450.35
08:12:10|30449.78
08:12:11|30448.07
08:12:12|30448.07
08:12:13|30448.07
08:12:14|30448.06
08:12:15|30445.01
08:12:17|30452.38
08:12:17|30452.38
08:12:19|30452.39
08:12:19|30452.38
08:12:21|30445.16
08:12:22|30445.16
08:12:22|30445.17
08:12:24|30445.17
08:12:25|30447.52
08:12:25|30447.52
08:12:27|30434.94
08:12:29|30438.19
08:12:30|30440.43
08:12:32|30440.43
08:12:33|30440.43
08:12:35|30440.43
08:12:35|30440.44
08:12:37|30434.92
08:12:38|30434.92
08:12:39|30434.92
08:12:41|30436.45
08:12:41|30436.45
08:12:42|30436.46
08:12:44|30436.45
08:12:45|30436.45
08:12:45|30420.25
08:12:47|30420.25
08:12:48|30427.06
08:12:49|30427.06
08:12:50|30427.06
08:12:51|30431.99
08:12:51|30431.99
08:12:53|30431.99
08:12:54|30431.98
08:12:55|30431.98
08:12:56|30431.98
08:12:57|30436.
08:12:58|30436.29
08:12:59|30436.84
08:13:00|30439.68
08:13:01|30440.6
08:13:02|30441.96
08:13:03|30439.71
08:13:04|30439.71
08:13:05|30439.71
08:13:06|30439.7
08:13:07|30439.7
08:13:08|30439.7
08:13:09|30439.7
08:13:10|30439.33
08:13:11|30437.1
08:13:12|30433.87
08:13:13|30428.19
08:13:14|30422.34
08:13:15|30419.81
08:13:17|30419.8
08:13:17|30416.06
08:13:19|30416.23
08:13:20|30417.76
08:13:21|30417.76
08:13:22|30417.76
08:13:23|30417.76
08:13:24|30417.74
08:13:25|30417.9
08:13:26|30417.91
08:13:27|30417.91
08:13:28|30418.84
08:13:28|30418.84
08:13:30|30418.
08:13:30|30418.
08:13:33|30417.91
08:13:33|30417.91
08:13:35|30417.9
08:13:36|30417.91
08:13:37|30417.91
08:13:38|30417.75
08:13:39|30413.03
08:13:40|30413.03
08:13:41|30413.03
08:13:41|30413.03
08:13:43|30413.03
08:13:43|30413.03
08:13:45|30413.03
08:13:46|30411.22
08:13:47|30408.67
08:13:48|30409.06
08:13:49|30409.06
08:13:50|30409.07
08:13:51|30406.6
08:13:52|30406.6
08:13:53|30406.59
08:13:53|30399.34
08:13:54|30399.35
08:13:56|30403.85
08:13:57|30401.45
08:13:57|30401.46
08:13:59|30396.85
08:13:59|30395.25
08:14:01|30395.25
08:14:02|30395.25
08:14:02|30395.25
08:14:05|30395.25
08:14:05|30396.84
08:14:07|30396.84
08:14:08|30396.85
08:14:09|30396.85
08:14:10|30396.84
08:14:11|30396.85
08:14:12|30396.84
08:14:13|30404.48
08:14:14|30404.48
08:14:15|30404.48
08:14:16|30404.48
08:14:16|30404.48
08:14:17|30404.48
08:14:19|30404.48
08:14:20|30404.49
08:14:21|30404.48
08:14:22|30404.48
08:14:23|30404.48
08:14:23|30404.48
08:14:25|30404.49
08:14:25|30404.49
08:14:27|30404.48
08:14:28|30404.48
08:14:29|30404.49
08:14:31|30412.76
08:14:31|30414.99
08:14:33|30412.4
08:14:34|30415.99
08:14:35|30417.81
08:14:36|30417.8
08:14:37|30417.8
08:14:38|30415.01
08:14:40|30415.
08:14:41|30409.91
08:14:42|30415.43
08:14:42|30415.43
08:14:44|30415.43
08:14:45|30415.43
08:14:46|30415.43
08:14:47|30415.42
08:14:48|30411.18
08:14:48|30411.18
08:14:50|30412.2
08:14:51|30412.2
08:14:51|30412.2
08:14:53|30412.2
08:14:54|30412.2
08:14:55|30412.2
08:14:56|30412.2
08:14:57|30412.2
08:14:57|30407.75
08:14:59|30407.75
08:15:00|30404.4
08:15:01|30404.4
08:15:02|30403.82
08:15:03|30395.25
08:15:04|30395.25
08:15:05|30395.25
08:15:06|30393.75
08:15:07|30393.
08:15:08|30393.01
08:15:09|30393.
08:15:10|30393.01
08:15:11|30393.
08:15:12|30393.
08:15:13|30393.
08:15:13|30395.77
08:15:15|30400.
08:15:16|30400.
08:15:17|30399.99
08:15:18|30395.25
08:15:18|30395.26
08:15:20|30398.91
08:15:20|30398.91
08:15:21|30398.91
08:15:23|30398.91
08:15:24|30398.91
08:15:25|30398.91
08:15:26|30398.91
08:15:27|30396.77
08:15:28|30396.78
08:15:29|30396.78
08:15:30|30394.92
08:15:31|30394.92
08:15:33|30394.92
08:15:34|30394.92
08:15:35|30394.92
08:15:36|30394.92
08:15:37|30394.92
08:15:38|30394.91
08:15:40|30394.92
08:15:40|30394.91
08:15:41|30394.91
08:15:43|30394.91
08:15:44|30394.91
08:15:45|30394.91
08:15:46|30394.91
08:15:47|30394.91
08:15:48|30394.91
08:15:50|30394.91
08:15:50|30394.18
08:15:52|30394.18
08:15:53|30394.18
08:15:54|30394.18
08:15:54|30393.
08:15:56|30393.01
08:15:57|30393.01
08:15:58|30393.
08:15:59|30393.
08:16:00|30393.
08:16:01|30382.56
08:16:02|30382.56
08:16:03|30382.57
08:16:04|30379.7
08:16:05|30379.7
08:16:06|30379.71
08:16:07|30379.71
08:16:08|30378.01
08:16:09|30379.68
08:16:10|30377.77
08:16:11|30376.08
08:16:12|30374.57
08:16:13|30374.57
08:16:14|30370.
08:16:15|30366.57
08:16:16|30370.02
08:16:17|30363.59
08:16:18|30363.58
08:16:19|30363.58
08:16:20|30363.59
08:16:21|30363.59
08:16:22|30363.58
08:16:23|30360.07
08:16:24|30360.07
08:16:25|30360.07
08:16:26|30360.07
08:16:27|30360.08
08:16:28|30360.08
08:16:29|30360.
08:16:30|30360.01
08:16:31|30360.01
08:16:33|30360.01
08:16:34|30360.18
08:16:35|30362.54
08:16:36|30362.53
08:16:37|30360.03
08:16:40|30363.59
08:16:40|30363.58
08:16:42|30363.59
08:16:43|30361.24
08:16:44|30361.24
08:16:45|30338.31
08:16:46|30330.45
08:16:48|30341.8
08:16:48|30341.79
08:16:49|30340.87
08:16:51|30339.81
08:16:52|30339.8
08:16:53|30339.8
08:16:54|30345.76
08:16:55|30353.58
08:16:56|30357.89
08:16:58|30363.5
08:16:58|30363.49
08:16:59|30363.49
08:17:00|30356.87
08:17:02|30354.62
08:17:03|30351.54
08:17:03|30345.75
08:17:05|30345.75
08:17:05|30345.75
08:17:07|30345.75
08:17:07|30351.82
08:17:09|30351.83
08:17:09|30351.83
08:17:11|30351.83
08:17:12|30351.83
08:17:13|30356.36
08:17:14|30360.
08:17:15|30360.
08:17:16|30360.17
08:17:17|30360.18
08:17:18|30357.94
08:17:20|30348.18
08:17:21|30348.15
08:17:22|30348.01
08:17:22|30346.
08:17:23|30345.99
08:17:25|30345.75
08:17:26|30344.83
08:17:26|30344.73
08:17:27|30344.72
08:17:28|30348.16
08:17:30|30361.02
08:17:30|30362.93
08:17:31|30363.59
08:17:33|30363.58
08:17:35|30363.58
08:17:36|30363.59
08:17:37|30363.59
08:17:38|30363.59
08:17:39|30363.59
08:17:40|30363.59
08:17:41|30363.59
08:17:42|30363.58
08:17:43|30363.58
08:17:44|30364.
08:17:45|30363.99
08:17:46|30364.
08:17:47|30364.
08:17:48|30363.99
08:17:50|30364.
08:17:50|30369.59
08:17:52|30369.67
08:17:53|30369.58
08:17:53|30367.16
08:17:54|30367.17
08:17:56|30365.01
08:17:57|30365.01
08:17:57|30365.01
08:17:59|30365.02
08:18:00|30368.05
08:18:01|30369.66
08:18:02|30369.66
08:18:03|30369.66
08:18:04|30369.67
08:18:06|30369.66
08:18:07|30369.66
08:18:08|30369.66
08:18:08|30369.67
08:18:09|30369.67
08:18:10|30369.66
08:18:11|30369.66
08:18:13|30369.66
08:18:14|30369.67
08:18:15|30369.66
08:18:15|30369.6
08:18:16|30369.6
08:18:18|30369.6
08:18:18|30369.6
08:18:20|30369.6
08:18:21|30369.6
08:18:21|30369.59
08:18:23|30369.59
08:18:23|30369.59
08:18:24|30369.59
08:18:25|30370.02
08:18:27|30370.99
08:18:27|30371.
08:18:29|30371.
08:18:29|30370.99
08:18:30|30370.99
08:18:32|30370.99
08:18:32|30371.05
08:18:34|30371.88
08:18:35|30371.87
08:18:37|30370.98
08:18:38|30370.97
08:18:39|30370.97
08:18:40|30370.97
08:18:42|30370.96
08:18:43|30370.97
08:18:44|30370.97
08:18:45|30369.66
08:18:47|30369.66
08:18:49|30369.66
08:18:49|30369.66
08:18:50|30369.66
08:18:51|30369.67
08:18:52|30369.67
08:18:53|30369.67
08:18:54|30369.67
08:18:55|30369.66
08:18:56|30369.66
08:18:58|30369.67
08:18:59|30369.67
08:19:00|30369.67
08:19:01|30367.03
08:19:02|30360.18
08:19:03|30360.
08:19:03|30360.01
08:19:05|30360.01
08:19:06|30360.01
08:19:07|30360.01
08:19:09|30360.01
08:19:09|30360.01
08:19:10|30360.01
08:19:11|30359.96
08:19:12|30354.83
08:19:13|30349.83
08:19:14|30342.93
08:19:15|30342.93
08:19:16|30347.55
08:19:17|30347.54
08:19:18|30347.55
08:19:19|30347.57
08:19:20|30350.5
08:19:21|30350.14
08:19:22|30348.1
08:19:23|30347.69
08:19:24|30347.92
08:19:25|30353.82
08:19:26|30353.82
08:19:27|30360.
08:19:28|30362.74
08:19:29|30362.75
08:19:30|30362.75
08:19:31|30364.39
08:19:32|30364.95
08:19:33|30362.72
08:19:35|30359.09
08:19:37|30359.08
08:19:37|30359.08
08:19:39|30362.74
08:19:40|30362.75
08:19:41|30362.75
08:19:42|30362.75
08:19:42|30362.93
08:19:44|30362.94
08:19:45|30362.1
08:19:46|30362.1
08:19:47|30359.13
08:19:47|30359.14
08:19:50|30351.05
08:19:51|30355.06
08:19:52|30355.07
08:19:53|30355.06
08:19:54|30352.01
08:19:55|30352.01
08:19:56|30344.73
08:19:58|30341.73
08:19:58|30341.96
08:19:59|30341.97
08:20:01|30341.97
08:20:02|30341.97
08:20:03|30341.97
08:20:04|30342.27
08:20:05|30342.26
08:20:06|30342.26
08:20:08|30342.27
08:20:08|30342.27
08:20:09|30342.27
08:20:10|30342.27
08:20:11|30342.27
08:20:12|30342.26
08:20:13|30342.92
08:20:14|30347.14
08:20:15|30356.59
08:20:16|30356.6
08:20:17|30356.6
08:20:18|30356.6
08:20:19|30356.6
08:20:20|30354.2
08:20:21|30354.2
08:20:22|30356.59
08:20:23|30359.43
08:20:24|30359.42
08:20:25|30363.13
08:20:26|30359.59
08:20:27|30361.32
08:20:28|30362.67
08:20:29|30362.67
08:20:30|30362.66
08:20:31|30363.11
08:20:32|30363.11
08:20:33|30363.12
08:20:34|30363.11
08:20:36|30365.
08:20:38|30365.29
08:20:38|30365.29
08:20:39|30365.81
08:20:40|30365.81
08:20:41|30362.8
08:20:43|30361.34
08:20:44|30361.34
08:20:45|30361.34
08:20:46|30361.34
08:20:47|30361.35
08:20:48|30361.34
08:20:49|30361.35
08:20:50|30362.83
08:20:51|30362.83
08:20:52|30362.82
08:20:54|30362.83
08:20:55|30364.99
08:20:56|30365.
08:20:57|30365.
08:20:59|30365.
08:20:59|30368.01
08:21:00|30365.59
08:21:01|30361.34
08:21:02|30364.99
08:21:03|30364.98
08:21:04|30364.99
08:21:05|30364.99
08:21:06|30364.99
08:21:07|30364.99
08:21:08|30364.99
08:21:09|30364.99
08:21:10|30364.99
08:21:11|30364.98
08:21:12|30364.99
08:21:13|30364.99
08:21:14|30364.99
08:21:15|30363.02
08:21:16|30363.02
08:21:17|30363.02
08:21:18|30363.02
08:21:19|30363.02
08:21:21|30363.02
08:21:22|30363.02
08:21:22|30363.02
08:21:24|30363.02
08:21:25|30363.02
08:21:26|30367.05
08:21:27|30367.05
08:21:28|30367.05
08:21:29|30369.02
08:21:30|30369.02
08:21:31|30369.02
08:21:32|30369.02
08:21:33|30369.02
08:21:34|30369.02
08:21:35|30369.03
08:21:37|30369.02
08:21:38|30370.
08:21:39|30378.21
08:21:40|30381.95
08:21:42|30381.95
08:21:43|30384.18
08:21:44|30384.18
08:21:46|30384.18
08:21:47|30384.18
08:21:47|30384.18
08:21:48|30381.95
08:21:50|30381.95
08:21:51|30381.95
08:21:52|30381.95
08:21:52|30381.95
08:21:54|30381.95
08:21:55|30381.95
08:21:56|30381.95
08:21:57|30381.95
08:21:58|30381.94
08:21:58|30381.95
08:21:59|30381.96
08:22:01|30381.96
08:22:02|30381.96
08:22:03|30384.56
08:22:04|30384.56
08:22:05|30384.57
08:22:06|30384.57
08:22:07|30384.57
08:22:08|30384.56
08:22:09|30384.57
08:22:10|30384.57
08:22:12|30384.57
08:22:12|30384.57
08:22:13|30384.57
08:22:14|30384.57
08:22:16|30383.3
08:22:17|30380.1
08:22:18|30380.1
08:22:19|30380.1
08:22:20|30375.79
08:22:21|30375.79
08:22:22|30375.79
08:22:23|30375.78
08:22:24|30373.54
08:22:25|30373.54
08:22:26|30373.54
08:22:28|30374.59
08:22:28|30374.59
08:22:29|30374.59
08:22:30|30374.59
08:22:31|30374.59
08:22:32|30374.59
08:22:33|30374.99
08:22:34|30374.99
08:22:35|30375.
08:22:37|30375.
08:22:38|30375.
08:22:40|30377.73
08:22:40|30377.73
08:22:41|30377.72
08:22:42|30377.72
08:22:43|30377.73
08:22:44|30377.73
08:22:45|30377.73
08:22:46|30377.75
08:22:47|30380.68
08:22:48|30389.54
08:22:49|30389.88
08:22:50|30389.89
08:22:51|30389.89
08:22:52|30391.09
08:22:53|30391.35
08:22:55|30391.95
08:22:55|30393.03
08:22:57|30393.03
08:22:58|30393.03
08:22:59|30395.5
08:23:01|30394.5
08:23:01|30391.1
08:23:02|30392.49
08:23:03|30392.49
08:23:04|30392.49
08:23:05|30384.69
08:23:06|30382.83
08:23:07|30382.83
08:23:08|30382.83
08:23:09|30382.83
08:23:10|30382.83
08:23:12|30382.83
08:23:13|30382.83
08:23:14|30382.83
08:23:14|30385.28
08:23:16|30385.28
08:23:17|30385.28
08:23:18|30385.28
08:23:19|30388.14
08:23:20|30388.14
08:23:21|30388.14
08:23:22|30388.14
08:23:24|30388.13
08:23:24|30388.13
08:23:25|30388.13
08:23:26|30388.13
08:23:28|30388.13
08:23:28|30384.68
08:23:30|30384.68
08:23:31|30384.69
08:23:31|30384.68
08:23:33|30384.68
08:23:34|30380.
08:23:35|30380.01
08:23:36|30380.01
08:23:37|30380.
08:23:39|30380.01
08:23:40|30380.01
08:23:41|30377.72
08:23:42|30377.72
08:23:42|30372.48
08:23:44|30372.48
08:23:46|30372.47
08:23:46|30372.48
08:23:47|30372.48
08:23:48|30372.48
08:23:49|30372.48
08:23:50|30372.48
08:23:51|30370.48
08:23:52|30368.07
08:23:53|30368.07
08:23:54|30368.08
08:23:55|30368.08
08:23:57|30368.07
08:23:58|30368.07
08:23:59|30368.07
08:24:00|30368.08
08:24:01|30368.07
08:24:02|30371.64
08:24:03|30371.64
08:24:04|30371.63
08:24:05|30371.64
08:24:06|30377.41
08:24:07|30372.74
08:24:08|30374.39
08:24:09|30384.21
08:24:10|30385.
08:24:11|30385.
08:24:12|30386.08
08:24:14|30386.08
08:24:14|30386.08
08:24:15|30386.08
08:24:17|30386.09
08:24:18|30386.09
08:24:19|30386.09
08:24:20|30386.09
08:24:21|30378.87
08:24:22|30378.87
08:24:23|30378.87
08:24:24|30378.87
08:24:25|30381.84
08:24:25|30381.84
08:24:26|30381.84
08:24:28|30381.84
08:24:29|30381.84
08:24:30|30381.84
08:24:31|30389.55
08:24:33|30389.56
08:24:33|30388.98
08:24:34|30388.98
08:24:35|30388.98
08:24:36|30388.99
08:24:38|30388.99
08:24:40|30388.94
08:24:41|30387.27
08:24:43|30387.27
08:24:43|30387.27
08:24:44|30387.27
08:24:45|30387.28
08:24:46|30387.28
08:24:47|30387.28
08:24:48|30387.28
08:24:49|30387.28
08:24:50|30387.28
08:24:52|30387.28
08:24:53|30387.28
08:24:54|30388.36
08:24:55|30392.24
08:24:57|30391.39
08:24:57|30391.38
08:24:58|30389.02
08:24:59|30388.6
08:25:00|30387.26
08:25:01|30391.33
08:25:02|30391.34
08:25:03|30391.34
08:25:04|30391.34
08:25:05|30391.34
08:25:07|30392.96
08:25:08|30392.96
08:25:09|30392.96
08:25:10|30392.96
08:25:10|30392.96
08:25:12|30393.
08:25:12|30393.
08:25:14|30394.47
08:25:15|30395.
08:25:16|30395.64
08:25:17|30396.84
08:25:18|30399.66
08:25:19|30400.18
08:25:20|30403.23
08:25:21|30403.24
08:25:22|30405.52
08:25:23|30405.51
08:25:24|30405.51
08:25:25|30405.52
08:25:26|30405.52
08:25:27|30405.51
08:25:28|30405.52
08:25:28|30406.33
08:25:30|30406.33
08:25:31|30406.34
08:25:32|30411.13
08:25:33|30407.88
08:25:34|30407.87
08:25:35|30407.88
08:25:36|30407.87
08:25:36|30407.87
08:25:38|30407.87
08:25:40|30407.88
08:25:40|30409.5
08:25:41|30409.5
08:25:43|30411.11
08:25:44|30411.11
08:25:45|30411.11
08:25:46|30411.12
08:25:47|30411.11
08:25:48|30411.12
08:25:49|30411.11
08:25:50|30411.12
08:25:51|30411.12
08:25:53|30411.12
08:25:53|30411.12
08:25:54|30407.08
08:25:55|30407.07
08:25:56|30407.08
08:25:57|30407.08
08:25:58|30407.07
08:26:00|30407.07
08:26:01|30407.07
08:26:02|30407.08
08:26:03|30407.08
08:26:04|30407.07
08:26:05|30407.07
08:26:06|30407.07
08:26:07|30407.07
08:26:08|30407.07
08:26:09|30407.07
08:26:10|30407.07
08:26:11|30407.07
08:26:11|30407.08
08:26:12|30407.08
08:26:13|30407.07
08:26:15|30407.88
08:26:16|30407.07
08:26:17|30407.07
08:26:18|30407.07
08:26:19|30409.99
08:26:20|30410.
08:26:21|30409.99
08:26:22|30409.99
08:26:23|30409.99
08:26:24|30409.99
08:26:25|30407.88
08:26:27|30407.07
08:26:27|30407.07
08:26:28|30406.83
08:26:30|30407.17
08:26:31|30407.17
08:26:32|30407.17
08:26:34|30407.17
08:26:34|30407.17
08:26:35|30407.17
08:26:36|30408.56
08:26:37|30408.56
08:26:38|30408.57
08:26:41|30408.57
08:26:42|30408.57
08:26:44|30409.71
08:26:45|30409.71
08:26:46|30409.
08:26:47|30409.
08:26:48|30409.
08:26:49|30408.57
08:26:50|30408.57
08:26:51|30408.57
08:26:52|30408.58
08:26:53|30408.57
08:26:54|30408.57
08:26:55|30408.58
08:26:56|30408.57
08:26:58|30408.57
08:26:58|30408.57
08:27:00|30408.58
08:27:01|30408.57
08:27:01|30408.57
08:27:02|30408.57
08:27:04|30408.57
08:27:04|30405.53
08:27:06|30405.
08:27:07|30405.
08:27:08|30405.
08:27:08|30405.
08:27:10|30400.
08:27:10|30400.
08:27:11|30390.59
08:27:13|30390.6
08:27:14|30388.94
08:27:15|30388.94
08:27:15|30388.94
08:27:16|30388.95
08:27:17|30388.95
08:27:19|30388.95
08:27:20|30388.95
08:27:21|30388.95
08:27:21|30388.95
08:27:23|30388.94
08:27:24|30388.94
08:27:24|30388.04
08:27:25|30388.04
08:27:26|30388.04
08:27:28|30388.05
08:27:28|30388.05
08:27:30|30388.04
08:27:30|30388.04
08:27:31|30389.61
08:27:33|30393.91
08:27:33|30394.13
08:27:35|30399.56
08:27:35|30400.52
08:27:37|30400.53
08:27:38|30402.74
08:27:38|30404.15
08:27:40|30404.14
08:27:42|30404.15
08:27:43|30404.15
08:27:44|30404.15
08:27:45|30406.17
08:27:46|30406.17
08:27:47|30406.17
08:27:49|30406.18
08:27:49|30406.18
08:27:50|30406.17
08:27:52|30406.17
08:27:52|30404.15
08:27:54|30399.21
08:27:55|30399.21
08:27:57|30399.21
08:27:57|30399.21
08:27:59|30399.04
08:27:59|30399.04
08:28:01|30399.04
08:28:02|30393.04
08:28:02|30393.03
08:28:04|30393.03
08:28:04|30389.82
08:28:05|30387.28
08:28:07|30386.76
08:28:08|30386.09
08:28:09|30384.82
08:28:10|30384.82
08:28:11|30384.81
08:28:12|30384.82
08:28:13|30384.82
08:28:14|30394.48
08:28:15|30390.92
08:28:16|30390.92
08:28:17|30390.92
08:28:18|30390.92
08:28:20|30390.92
08:28:21|30390.92
08:28:21|30390.91
08:28:22|30390.91
08:28:23|30390.91
08:28:24|30390.92
08:28:26|30390.92
08:28:26|30390.92
08:28:27|30390.91
08:28:28|30390.92
08:28:29|30390.92
08:28:30|30390.92
08:28:31|30384.23
08:28:32|30384.23
08:28:33|30384.23
08:28:35|30384.23
08:28:36|30384.23
08:28:38|30384.23
08:28:38|30384.23
08:28:39|30386.02
08:28:40|30386.02
08:28:42|30386.02
08:28:44|30387.27
08:28:44|30387.27
08:28:45|30387.27
08:28:47|30387.26
08:28:48|30387.27
08:28:49|30387.26
08:28:50|30387.24
08:28:51|30387.24
08:28:52|30387.23
08:28:53|30384.7
08:28:54|30384.7
08:28:55|30384.7
08:28:57|30384.7
08:28:57|30384.7
08:28:58|30384.7
08:28:59|30384.7
08:29:00|30384.7
08:29:01|30384.7
08:29:02|30384.7
08:29:03|30384.7
08:29:04|30384.7
08:29:05|30385.12
08:29:07|30388.58
08:29:08|30388.58
08:29:08|30386.88
08:29:10|30386.88
08:29:11|30384.76
08:29:12|30384.76
08:29:13|30384.76
08:29:14|30384.76
08:29:16|30384.76
08:29:17|30384.76
08:29:18|30384.76
08:29:19|30384.76
08:29:20|30384.76
08:29:22|30384.76
08:29:22|30385.
08:29:23|30385.
08:29:24|30385.
08:29:25|30385.
08:29:26|30385.
08:29:27|30385.
08:29:28|30385.
08:29:29|30385.
08:29:30|30385.
08:29:31|30385.
08:29:32|30385.
08:29:33|30384.99
08:29:34|30384.99
08:29:35|30385.
08:29:36|30385.
08:29:37|30384.99
08:29:39|30384.99
08:29:40|30384.99
08:29:40|30385.
08:29:42|30385.
08:29:44|30385.
08:29:44|30385.18
08:29:46|30386.23
08:29:47|30388.53
08:29:48|30388.53
08:29:49|30388.53
08:29:51|30388.53
08:29:51|30388.53
08:29:52|30388.53
08:29:53|30388.53
08:29:54|30388.53
08:29:56|30386.23
08:29:57|30384.55
08:29:58|30384.24
08:29:59|30384.24
08:30:00|30384.23
08:30:00|30384.24
08:30:02|30384.24
08:30:03|30384.23
08:30:04|30384.24
08:30:05|30384.24
08:30:06|30384.24
08:30:07|30384.24
08:30:08|30384.23
08:30:09|30384.23
08:30:10|30384.23
08:30:11|30384.23
08:30:12|30384.24
08:30:13|30384.24
08:30:14|30384.24
08:30:15|30384.24
08:30:16|30384.24
08:30:17|30384.24
08:30:19|30384.24
08:30:19|30388.
08:30:20|30389.9
08:30:21|30389.9
08:30:22|30389.89
08:30:23|30389.89
08:30:24|30389.89
08:30:25|30389.9
08:30:26|30389.9
08:30:27|30389.9
08:30:28|30384.28
08:30:29|30385.77
08:30:31|30385.77
08:30:31|30389.59
08:30:33|30389.59
08:30:34|30394.99
08:30:35|30395.
08:30:35|30395.
08:30:36|30395.
08:30:37|30394.99
08:30:39|30395.
08:30:39|30395.
08:30:40|30395.
08:30:41|30395.
08:30:42|30393.66
08:30:44|30393.66
08:30:45|30393.66
08:30:46|30393.66
08:30:48|30393.66
08:30:49|30395.
08:30:51|30395.
08:30:51|30395.
08:30:53|30395.
08:30:54|30395.
08:30:55|30395.68
08:30:57|30395.68
08:30:58|30395.68
08:30:59|30395.67
08:31:00|30395.67
08:31:00|30391.31
08:31:02|30391.31
08:31:03|30391.39
08:31:04|30391.39
08:31:05|30391.39
08:31:06|30398.11
08:31:07|30398.11
08:31:08|30398.12
08:31:09|30398.12
08:31:10|30398.12
08:31:11|30398.12
08:31:12|30398.12
08:31:13|30398.12
08:31:14|30398.11
08:31:15|30398.11
08:31:17|30395.14
08:31:18|30395.14
08:31:19|30395.14
08:31:19|30395.14
08:31:21|30395.15
08:31:21|30395.14
08:31:23|30395.14
08:31:23|30395.14
08:31:24|30395.15
08:31:26|30395.15
08:31:26|30395.14
08:31:28|30395.15
08:31:29|30396.24
08:31:29|30395.17
08:31:30|30390.49
08:31:31|30390.49
08:31:32|30389.89
08:31:34|30389.89
08:31:35|30389.89
08:31:36|30386.06
08:31:36|30388.53
08:31:37|30388.37
08:31:38|30388.38
08:31:39|30388.38
08:31:41|30388.53
08:31:41|30388.53
08:31:42|30388.53
08:31:44|30389.44
08:31:46|30384.24
08:31:47|30384.24
08:31:48|30384.24
08:31:49|30384.24
08:31:50|30384.23
08:31:51|30384.23
08:31:52|30384.24
08:31:53|30384.23
08:31:54|30384.23
08:31:55|30384.23
08:31:56|30384.23
08:31:57|30384.23
08:31:58|30374.29
08:31:59|30374.29
08:32:00|30374.28
08:32:01|30374.15
08:32:02|30374.15
08:32:04|30374.16
08:32:05|30374.16
08:32:06|30374.16
08:32:07|30374.16
08:32:08|30374.16
08:32:08|30374.16
08:32:10|30374.16
08:32:10|30374.16
08:32:12|30372.64
08:32:13|30372.64
08:32:14|30372.64
08:32:15|30372.64
08:32:16|30372.64
08:32:17|30372.64
08:32:18|30372.64
08:32:19|30372.64
08:32:20|30372.63
08:32:21|30372.63
08:32:22|30372.63
08:32:22|30372.64
08:32:23|30372.63
08:32:24|30372.62
08:32:26|30372.62
08:32:27|30372.62
08:32:28|30370.
08:32:29|30370.01
08:32:30|30374.14
08:32:31|30374.14
08:32:32|30374.14
08:32:33|30374.14
08:32:34|30374.14
08:32:35|30374.14
08:32:36|30374.14
08:32:37|30374.15
08:32:38|30374.15
08:32:39|30380.
08:32:40|30380.23
08:32:41|30380.23
08:32:42|30380.22
08:32:43|30380.22
08:32:45|30380.23
08:32:45|30380.22
08:32:46|30380.23
08:32:48|30380.22
08:32:49|30380.22
08:32:50|30378.55
08:32:51|30378.55
08:32:53|30378.54
08:32:54|30378.55
08:32:55|30378.54
08:32:56|30378.55
08:32:57|30378.55
08:32:57|30378.55
08:32:59|30378.54
08:33:00|30378.55
08:33:01|30378.55
08:33:02|30378.54
08:33:03|30378.54
08:33:04|30378.54
08:33:05|30378.53
08:33:06|30378.53
08:33:07|30378.53
08:33:08|30378.54
08:33:09|30376.62
08:33:10|30376.62
08:33:11|30376.62
08:33:13|30376.63
08:33:13|30376.63
08:33:15|30376.63
08:33:16|30376.63
08:33:17|30376.63
08:33:18|30376.63
08:33:19|30376.62
08:33:20|30370.5
08:33:20|30370.5
08:33:21|30370.49
08:33:23|30370.01
08:33:24|30370.
08:33:24|30366.53
08:33:25|30366.48
08:33:27|30366.48
08:33:28|30366.11
08:33:29|30360.06
08:33:30|30354.83
08:33:31|30354.83
08:33:32|30353.84
08:33:33|30350.01
08:33:34|30350.01
08:33:35|30350.01
08:33:35|30350.
08:33:36|30351.67
08:33:38|30351.67
08:33:39|30351.67
08:33:40|30352.69
08:33:41|30352.69
08:33:42|30352.69
08:33:42|30352.69
08:33:44|30352.69
08:33:45|30352.69
08:33:46|30352.69
08:33:47|30352.69
08:33:48|30352.71
08:33:50|30352.71
08:33:51|30352.71
08:33:53|30354.99
08:33:54|30354.99
08:33:54|30354.99
08:33:55|30354.99
08:33:57|30354.99
08:33:58|30354.99
08:33:59|30352.91
08:34:00|30351.51
08:34:01|30351.51
08:34:02|30351.5
08:34:04|30346.8
08:34:04|30346.8
08:34:06|30350.45
08:34:07|30350.45
08:34:08|30350.46
08:34:10|30350.46
08:34:10|30350.45
08:34:12|30348.91
08:34:12|30348.9
08:34:13|30348.91
08:34:14|30348.91
08:34:15|30348.91
08:34:16|30348.91
08:34:17|30334.08
08:34:18|30337.87
08:34:19|30337.87
08:34:20|30337.87
08:34:21|30331.19
08:34:22|30325.13
08:34:23|30325.13
08:34:24|30325.13
08:34:25|30325.13
08:34:26|30325.13
08:34:27|30332.24
08:34:28|30332.24
08:34:29|30332.24
08:34:31|30332.24
08:34:32|30332.24
08:34:32|30334.18
08:34:34|30334.19
08:34:35|30334.18
08:34:36|30334.19
08:34:37|30334.18
08:34:39|30334.18
08:34:39|30334.18
08:34:40|30330.03
08:34:41|30330.54
08:34:42|30330.54
08:34:43|30330.54
08:34:44|30330.53
08:34:45|30330.53
08:34:47|30329.01
08:34:48|30329.01
08:34:49|30329.01
08:34:51|30329.
08:34:52|30328.96
08:34:54|30325.13
08:34:55|30318.16
08:34:55|30318.68
08:34:57|30320.14
08:34:58|30325.28
08:34:58|30328.99
08:34:59|30328.99
08:35:00|30328.99
08:35:01|30329.
08:35:03|30321.03
08:35:05|30316.6
08:35:05|30309.82
08:35:06|30309.82
08:35:07|30305.2
08:35:08|30305.19
08:35:09|30301.03
08:35:10|30301.02
08:35:11|30307.81
08:35:12|30307.81
08:35:13|30306.55
08:35:14|30306.55
08:35:15|30306.55
08:35:16|30312.76
08:35:17|30312.77
08:35:18|30309.24
08:35:20|30309.24
08:35:20|30309.24
08:35:21|30309.23
08:35:22|30309.24
08:35:23|30309.24
08:35:24|30301.03
08:35:25|30301.02
08:35:26|30301.02
08:35:27|30295.91
08:35:28|30295.9
08:35:29|30300.78
08:35:30|30309.99
08:35:31|30310.
08:35:32|30310.
08:35:33|30310.
08:35:34|30300.38
08:35:35|30296.42
08:35:36|30298.97
08:35:37|30298.98
08:35:38|30297.79
08:35:39|30291.96
08:35:40|30295.47
08:35:42|30296.58
08:35:42|30288.89
08:35:43|30288.9
08:35:44|30292.75
08:35:45|30292.75
08:35:47|30288.94
08:35:49|30291.58
08:35:50|30296.02
08:35:51|30296.01
08:35:53|30296.01
08:35:54|30296.01
08:35:55|30296.01
08:35:55|30293.05
08:35:57|30293.06
08:35:58|30295.85
08:35:59|30295.86
08:36:00|30295.86
08:36:01|30295.86
08:36:02|30295.86
08:36:03|30295.86
08:36:04|30295.86
08:36:05|30295.86
08:36:06|30295.86
08:36:07|30295.86
08:36:08|30297.82
08:36:09|30297.83
08:36:10|30297.83
08:36:11|30297.83
08:36:12|30297.83
08:36:13|30297.83
08:36:14|30297.83
08:36:15|30306.06
08:36:16|30308.13
08:36:17|30308.14
08:36:18|30308.7
08:36:19|30308.69
08:36:20|30308.69
08:36:21|30308.87
08:36:22|30312.53
08:36:24|30319.21
08:36:25|30319.22
08:36:26|30323.75
08:36:27|30323.85
08:36:28|30323.86
08:36:29|30318.11
08:36:30|30318.11
08:36:30|30318.1
08:36:32|30318.11
08:36:32|30315.42
08:36:33|30315.19
08:36:34|30312.55
08:36:36|30312.54
08:36:37|30312.55
08:36:39|30311.38
08:36:39|30311.38
08:36:40|30300.38
08:36:41|30300.38
08:36:42|30300.
08:36:43|30300.
08:36:44|30300.
08:36:45|30300.
08:36:46|30299.23
08:36:47|30299.23
08:36:49|30299.23
08:36:50|30299.23
08:36:51|30299.23
08:36:53|30299.23
08:36:53|30299.23
08:36:54|30299.23
08:36:55|30300.36
08:36:56|30303.34
08:36:57|30303.34
08:36:58|30303.34
08:36:59|30303.33
08:37:01|30300.38
08:37:02|30300.38
08:37:03|30300.38
08:37:04|30300.37
08:37:05|30300.38
08:37:06|30300.38
08:37:07|30300.38
08:37:08|30305.43
08:37:09|30309.73
08:37:10|30309.73
08:37:11|30315.92
08:37:12|30312.12
08:37:13|30312.12
08:37:14|30312.12
08:37:15|30312.11
08:37:16|30312.11
08:37:17|30312.12
08:37:18|30312.46
08:37:20|30312.45
08:37:20|30312.46
08:37:22|30312.46
08:37:22|30310.07
08:37:24|30310.
08:37:25|30310.01
08:37:26|30310.01
08:37:27|30310.01
08:37:27|30309.88
08:37:28|30309.89
08:37:30|30309.88
08:37:31|30309.89
08:37:31|30309.89
08:37:33|30309.89
08:37:33|30309.88
08:37:34|30309.88
08:37:36|30315.84
08:37:37|30315.84
08:37:38|30315.84
08:37:39|30300.17
08:37:40|30296.66
08:37:41|30296.66
08:37:42|30296.67
08:37:42|30300.46
08:37:44|30300.46
08:37:45|30300.46
08:37:46|30300.46
08:37:47|30306.71
08:37:48|30306.71
08:37:49|30306.72
08:37:50|30306.72
08:37:51|30302.84
08:37:52|30294.87
08:37:53|30298.11
08:37:55|30298.11
08:37:56|30298.12
08:37:57|30298.11
08:37:58|30298.11
08:37:59|30298.11
08:38:00|30298.12
08:38:02|30298.11
08:38:03|30298.11
08:38:04|30298.12
08:38:05|30298.11
08:38:06|30298.11
08:38:08|30298.11
08:38:08|30298.12
08:38:10|30305.
08:38:10|30302.73
08:38:11|30300.29
08:38:13|30300.29
08:38:14|30300.46
08:38:14|30304.81
08:38:15|30304.81
08:38:16|30304.81
08:38:18|30304.81
08:38:19|30304.81
08:38:19|30308.92
08:38:20|30306.51
08:38:21|30306.52
08:38:22|30310.
08:38:24|30310.
08:38:24|30315.
08:38:25|30315.72
08:38:27|30315.71
08:38:28|30315.72
08:38:28|30315.95
08:38:30|30318.99
08:38:31|30318.99
08:38:32|30318.99
08:38:33|30319.
08:38:34|30319.
08:38:35|30324.16
08:38:36|30323.1
08:38:37|30322.4
08:38:38|30322.25
08:38:39|30324.9
08:38:40|30324.9
08:38:41|30324.89
08:38:42|30324.89
08:38:43|30324.9
08:38:44|30324.9
08:38:45|30324.9
08:38:46|30324.91
08:38:47|30324.91
08:38:48|30324.91
08:38:49|30324.91
08:38:51|30319.47
08:38:51|30319.47
08:38:52|30318.99
08:38:53|30318.99
08:38:54|30310.59
08:38:55|30315.94
08:38:57|30315.95
08:38:58|30315.95
08:38:59|30315.95
08:39:00|30315.95
08:39:01|30315.95
08:39:02|30315.95
08:39:03|30301.99
08:39:04|30300.01
08:39:06|30300.01
08:39:07|30300.48
08:39:08|30306.06
08:39:09|30311.65
08:39:10|30311.65
08:39:11|30311.65
08:39:12|30311.65
08:39:13|30316.51
08:39:14|30316.51
08:39:15|30315.89
08:39:16|30313.77
08:39:17|30313.77
08:39:18|30313.77
08:39:19|30313.78
08:39:20|30313.78
08:39:21|30313.78
08:39:22|30313.78
08:39:23|30313.77
08:39:24|30313.78
08:39:25|30313.78
08:39:26|30319.99
08:39:27|30319.99
08:39:28|30320.
08:39:29|30326.56
08:39:30|30325.
08:39:31|30324.99
08:39:32|30324.99
08:39:33|30324.99
08:39:34|30328.04
08:39:35|30328.05
08:39:36|30328.05
08:39:37|30328.94
08:39:38|30328.94
08:39:39|30328.94
08:39:40|30328.93
08:39:41|30328.93
08:39:42|30328.93
08:39:43|30328.94
08:39:44|30328.93
08:39:45|30328.93
08:39:46|30328.93
08:39:47|30328.94
08:39:48|30328.94
08:39:49|30328.94
08:39:50|30331.91
08:39:52|30331.91
08:39:53|30331.91
08:39:54|30331.91
08:39:55|30331.92
08:39:55|30328.93
08:39:57|30328.92
08:39:57|30328.92
08:39:59|30316.58
08:39:59|30320.6
08:40:01|30318.11
08:40:03|30316.38
08:40:04|30313.33
08:40:05|30314.85
08:40:06|30315.53
08:40:07|30315.52
08:40:09|30318.98
08:40:10|30318.98
08:40:11|30321.68
08:40:12|30321.67
08:40:13|30321.67
08:40:14|30318.84
08:40:15|30318.84
08:40:17|30318.84
08:40:18|30321.41
08:40:19|30321.4
08:40:20|30321.4
08:40:21|30321.41
08:40:22|30321.41
08:40:23|30320.37
08:40:24|30324.56
08:40:25|30324.56
08:40:26|30324.56
08:40:28|30324.56
08:40:29|30324.56
08:40:29|30324.56
08:40:30|30326.38
08:40:31|30330.
08:40:33|30331.57
08:40:34|30331.56
08:40:34|30331.72
08:40:35|30322.04
08:40:36|30316.38
08:40:37|30316.38
08:40:39|30316.38
08:40:39|30316.22
08:40:41|30310.66
08:40:41|30306.07
08:40:42|30300.11
08:40:43|30300.11
08:40:45|30300.1
08:40:45|30300.
08:40:46|30300.
08:40:47|30292.37
08:40:48|30290.61
08:40:49|30290.02
08:40:51|30290.02
08:40:52|30285.78
08:40:53|30284.78
08:40:55|30284.6
08:40:56|30284.38
08:40:58|30284.39
08:40:59|30284.39
08:41:00|30285.9
08:41:01|30285.62
08:41:02|30275.31
08:41:03|30274.06
08:41:04|30274.54
08:41:05|30274.55
08:41:06|30278.94
08:41:07|30278.01
08:41:09|30278.01
08:41:10|30280.29
08:41:11|30280.3
08:41:12|30283.49
08:41:12|30283.49
08:41:14|30290.
08:41:15|30292.1
08:41:16|30295.
08:41:16|30296.1
08:41:18|30296.1
08:41:19|30296.7
08:41:20|30296.71
08:41:21|30296.71
08:41:22|30296.82
08:41:23|30300.
08:41:24|30300.
08:41:25|30300.
08:41:26|30300.
08:41:28|30300.
08:41:28|30300.
08:41:29|30299.99
08:41:30|30300.
08:41:31|30297.83
08:41:32|30299.47
08:41:33|30295.6
08:41:34|30299.09
08:41:36|30305.81
08:41:36|30305.25
08:41:37|30305.73
08:41:38|30305.73
08:41:39|30305.81
08:41:40|30304.02
08:41:41|30301.56
08:41:42|30301.57
08:41:43|30301.56
08:41:44|30295.33
08:41:45|30295.34
08:41:46|30295.33
08:41:47|30295.33
08:41:48|30295.09
08:41:49|30300.26
08:41:50|30299.43
08:41:51|30299.43
08:41:53|30299.43
08:41:55|30299.43
08:41:56|30299.43
08:41:57|30292.38
08:41:58|30292.38
08:42:00|30292.39
08:42:01|30299.44
08:42:03|30303.71
08:42:03|30305.
08:42:05|30305.26
08:42:06|30302.42
08:42:07|30296.37
08:42:08|30292.39
08:42:09|30295.95
08:42:10|30299.88
08:42:11|30303.06
08:42:12|30305.46
08:42:13|30305.88
08:42:14|30310.95
08:42:15|30311.85
08:42:16|30311.86
08:42:17|30311.86
08:42:18|30311.86
08:42:19|30311.86
08:42:20|30311.86
08:42:21|30311.86
08:42:22|30311.86
08:42:23|30311.86
08:42:24|30310.01
08:42:25|30307.01
08:42:26|30307.01
08:42:27|30307.01
08:42:29|30307.02
08:42:30|30310.54
08:42:30|30312.
08:42:32|30311.99
08:42:32|30311.97
08:42:34|30311.98
08:42:34|30311.95
08:42:36|30309.23
08:42:37|30309.24
08:42:38|30309.24
08:42:38|30309.23
08:42:40|30308.46
08:42:41|30308.46
08:42:42|30305.71
08:42:43|30305.71
08:42:44|30305.71
08:42:44|30303.48
08:42:46|30303.48
08:42:47|30303.47
08:42:48|30303.48
08:42:48|30303.48
08:42:50|30303.48
08:42:51|30303.47
08:42:52|30303.47
08:42:53|30303.47
08:42:55|30305.08
08:42:56|30288.06
08:42:57|30284.06
08:42:59|30282.02
08:42:59|30278.96
08:43:01|30278.95
08:43:03|30278.94
08:43:03|30276.97
08:43:04|30276.97
08:43:05|30276.97
08:43:06|30276.97
08:43:07|30276.95
08:43:08|30276.95
08:43:09|30275.92
08:43:10|30275.92
08:43:12|30277.14
08:43:12|30278.41
08:43:13|30278.41
08:43:14|30278.41
08:43:15|30276.95
08:43:17|30276.95
08:43:18|30275.78
08:43:19|30275.78
08:43:20|30275.78
08:43:21|30275.78
08:43:22|30275.78
08:43:23|30275.79
08:43:24|30278.27
08:43:25|30278.27
08:43:26|30277.54
08:43:27|30274.77
08:43:28|30274.78
08:43:29|30279.32
08:43:30|30279.19
08:43:32|30282.51
08:43:32|30282.51
08:43:34|30282.51
08:43:35|30282.52
08:43:35|30288.22
08:43:36|30291.38
08:43:37|30291.37
08:43:38|30291.37
08:43:39|30292.48
08:43:40|30294.57
08:43:41|30284.43
08:43:42|30290.82
08:43:43|30290.82
08:43:45|30290.82
08:43:45|30285.24
08:43:47|30285.23
08:43:47|30285.23
08:43:48|30285.23
08:43:50|30285.23
08:43:50|30285.23
08:43:52|30288.01
08:43:52|30288.
08:43:54|30288.01
08:43:55|30288.01
08:43:57|30288.01
08:43:57|30288.01
08:43:59|30291.53
08:44:00|30291.53
08:44:01|30294.52
08:44:03|30294.51
08:44:03|30294.52
08:44:04|30294.52
08:44:06|30295.
08:44:07|30295.
08:44:08|30296.48
08:44:09|30296.47
08:44:10|30295.12
08:44:11|30295.13
08:44:13|30295.13
08:44:14|30295.12
08:44:15|30295.12
08:44:16|30295.12
08:44:17|30295.13
08:44:18|30291.88
08:44:19|30290.34
08:44:20|30290.34
08:44:21|30290.33
08:44:22|30288.33
08:44:23|30288.34
08:44:24|30288.34
08:44:25|30283.71
08:44:26|30280.01
08:44:27|30280.
08:44:28|30280.01
08:44:29|30280.01
08:44:30|30280.01
08:44:31|30280.01
08:44:33|30282.1
08:44:33|30282.1
08:44:34|30282.1
08:44:35|30284.98
08:44:36|30285.
08:44:37|30286.4
08:44:38|30286.4
08:44:40|30291.44
08:44:41|30292.35
08:44:42|30292.35
08:44:42|30292.37
08:44:43|30292.39
08:44:44|30292.38
08:44:46|30292.38
08:44:47|30298.18
08:44:48|30295.15
08:44:49|30296.38
08:44:50|30296.38
08:44:51|30296.39
08:44:52|30296.39
08:44:53|30296.39
08:44:54|30296.38
08:44:54|30296.39
08:44:57|30296.39
08:44:58|30296.39
08:45:00|30290.61
08:45:00|30290.61
08:45:02|30292.52
08:45:04|30292.53
08:45:04|30292.53
08:45:05|30292.53
08:45:06|30292.52
08:45:07|30294.36
08:45:08|30294.36
08:45:09|30295.
08:45:10|30295.
08:45:11|30295.
08:45:12|30295.
08:45:13|30295.
08:45:14|30295.
08:45:15|30292.51
08:45:16|30289.32
08:45:17|30294.52
08:45:18|30294.52
08:45:19|30294.52
08:45:20|30294.52
08:45:21|30298.36
08:45:22|30298.52
08:45:23|30298.52
08:45:24|30298.52
08:45:25|30298.52
08:45:26|30299.43
08:45:27|30299.43
08:45:28|30299.43
08:45:29|30303.38
08:45:30|30303.38
08:45:31|30303.37
08:45:32|30303.37
08:45:33|30303.37
08:45:34|30303.37
08:45:35|30303.37
08:45:36|30303.37
08:45:38|30303.38
08:45:38|30303.38
08:45:39|30303.38
08:45:40|30303.37
08:45:41|30301.64
08:45:42|30302.09
08:45:43|30302.09
08:45:44|30303.38
08:45:45|30303.38
08:45:47|30303.99
08:45:48|30303.99
08:45:49|30304.
08:45:49|30304.
08:45:50|30304.
08:45:51|30304.
08:45:53|30304.
08:45:54|30304.
08:45:55|30304.
08:45:56|30309.45
08:45:58|30309.42
08:45:58|30309.42
08:46:00|30309.42
08:46:01|30309.42
08:46:02|30309.42
08:46:04|30309.42
08:46:04|30310.01
08:46:05|30311.33
08:46:06|30311.34
08:46:07|30311.33
08:46:08|30311.34
08:46:09|30311.34
08:46:10|30311.34
08:46:11|30311.34
08:46:12|30311.95
08:46:13|30311.95
08:46:14|30312.51
08:46:15|30312.51
08:46:17|30313.2
08:46:17|30313.21
08:46:19|30313.21
08:46:20|30313.21
08:46:21|30313.21
08:46:22|30313.2
08:46:23|30314.28
08:46:23|30314.87
08:46:25|30314.87
08:46:26|30314.87
08:46:27|30314.87
08:46:28|30314.87
08:46:29|30314.86
08:46:30|30301.16
08:46:30|30301.16
08:46:32|30301.16
08:46:33|30301.16
08:46:34|30301.32
08:46:35|30301.15
08:46:36|30300.
08:46:37|30297.19
08:46:38|30297.19
08:46:39|30297.19
08:46:40|30297.18
08:46:40|30297.19
08:46:42|30297.19
08:46:42|30297.19
08:46:44|30297.19
08:46:44|30297.19
08:46:46|30297.19
08:46:47|30295.82
08:46:47|30295.82
08:46:48|30295.98
08:46:50|30295.98
08:46:51|30295.99
08:46:52|30295.99
08:46:53|30295.99
08:46:54|30295.98
08:46:54|30295.98
08:46:56|30295.99
08:46:58|30292.53
08:46:58|30290.98
08:47:00|30290.98
08:47:02|30289.99
08:47:02|30289.98
08:47:03|30289.87
08:47:04|30289.87
08:47:05|30288.95
08:47:07|30288.94
08:47:08|30284.87
08:47:09|30281.83
08:47:10|30281.84
08:47:11|30281.83
08:47:12|30279.02
08:47:13|30275.84
08:47:14|30275.75
08:47:15|30274.49
08:47:16|30274.29
08:47:17|30273.34
08:47:18|30273.34
08:47:20|30278.65
08:47:21|30275.08
08:47:22|30271.61
08:47:22|30271.44
08:47:23|30267.14
08:47:25|30267.14
08:47:26|30266.33
08:47:27|30264.87
08:47:28|30264.57
08:47:29|30264.57
08:47:29|30264.56
08:47:31|30264.56
08:47:32|30263.33
08:47:33|30263.33
08:47:34|30263.33
08:47:35|30260.
08:47:36|30258.
08:47:37|30251.99
08:47:38|30253.98
08:47:39|30257.59
08:47:40|30270.
08:47:41|30253.45
08:47:42|30266.65
08:47:43|30266.65
08:47:44|30266.65
08:47:45|30266.65
08:47:46|30266.53
08:47:47|30266.52
08:47:48|30266.71
08:47:49|30264.7
08:47:50|30259.85
08:47:51|30262.16
08:47:52|30262.17
08:47:53|30262.14
08:47:54|30262.15
08:47:55|30262.15
08:47:56|30260.47
08:47:57|30260.47
08:47:59|30264.13
08:48:00|30273.78
08:48:01|30273.78
08:48:02|30273.78
08:48:03|30273.77
08:48:04|30275.7
08:48:05|30275.69
08:48:06|30275.69
08:48:07|30275.7
08:48:08|30278.94
08:48:09|30282.65
08:48:10|30282.66
08:48:11|30282.66
08:48:12|30282.66
08:48:13|30282.73
08:48:14|30282.73
08:48:15|30284.89
08:48:17|30284.89
08:48:17|30288.54
08:48:18|30293.56
08:48:19|30293.8
08:48:20|30293.79
08:48:21|30293.8
08:48:22|30294.42
08:48:23|30297.19
08:48:24|30297.19
08:48:25|30299.99
08:48:26|30299.98
08:48:27|30299.99
08:48:28|30299.99
08:48:29|30299.99
08:48:30|30299.99
08:48:31|30299.98
08:48:32|30299.98
08:48:33|30301.97
08:48:35|30304.84
08:48:35|30305.26
08:48:36|30305.83
08:48:37|30306.05
08:48:38|30306.04
08:48:39|30306.05
08:48:40|30306.04
08:48:41|30306.05
08:48:42|30306.05
08:48:43|30306.05
08:48:44|30306.68
08:48:45|30306.68
08:48:46|30308.95
08:48:47|30308.95
08:48:48|30308.94
08:48:49|30312.8
08:48:50|30312.8
08:48:51|30312.8
08:48:52|30312.8
08:48:53|30312.8
08:48:54|30312.8
08:48:55|30312.81
08:48:56|30312.81
08:48:57|30312.81
08:48:59|30312.8
08:49:00|30312.81
08:49:01|30312.81
08:49:02|30312.81
08:49:03|30312.81
08:49:04|30312.95
08:49:06|30312.96
08:49:06|30312.96
08:49:07|30312.96
08:49:08|30314.27
08:49:09|30318.06
08:49:10|30318.06
08:49:11|30318.06
08:49:12|30318.06
08:49:13|30318.07
08:49:14|30318.06
08:49:15|30317.62
08:49:16|30317.62
08:49:17|30317.62
08:49:19|30317.62
08:49:20|30318.17
08:49:21|30318.18
08:49:22|30320.17
08:49:23|30320.41
08:49:24|30320.41
08:49:24|30320.44
08:49:26|30321.08
08:49:27|30321.08
08:49:28|30321.4
08:49:29|30322.23
08:49:30|30322.22
08:49:31|30314.52
08:49:31|30314.52
08:49:33|30314.51
08:49:33|30314.52
08:49:34|30309.58
08:49:36|30309.58
08:49:37|30309.58
08:49:38|30310.29
08:49:39|30310.29
08:49:40|30310.29
08:49:41|30310.28
08:49:41|30310.29
08:49:43|30310.3
08:49:44|30312.
08:49:45|30311.99
08:49:46|30312.
08:49:48|30313.41
08:49:48|30314.51
08:49:49|30315.
08:49:50|30315.42
08:49:51|30315.42
08:49:52|30315.42
08:49:53|30315.43
08:49:54|30315.43
08:49:55|30315.42
08:49:56|30312.45
08:49:58|30312.45
08:50:00|30312.45
08:50:01|30312.45
08:50:02|30312.45
08:50:03|30313.
08:50:05|30313.02
08:50:06|30313.02
08:50:07|30313.01
08:50:08|30313.02
08:50:09|30313.01
08:50:10|30313.02
08:50:11|30313.02
08:50:12|30313.02
08:50:12|30313.02
08:50:14|30313.01
08:50:15|30313.02
08:50:15|30313.01
08:50:17|30315.
08:50:19|30318.33
08:50:19|30319.99
08:50:20|30322.26
08:50:21|30322.26
08:50:22|30324.56
08:50:23|30327.31
08:50:24|30327.3
08:50:25|30327.3
08:50:26|30327.31
08:50:27|30329.59
08:50:28|30330.23
08:50:29|30330.23
08:50:30|30331.57
08:50:31|30331.6
08:50:32|30332.63
08:50:33|30332.64
08:50:34|30332.64
08:50:35|30332.64
08:50:36|30332.63
08:50:37|30332.64
08:50:38|30332.63
08:50:39|30332.63
08:50:40|30332.64
08:50:41|30332.64
08:50:42|30333.
08:50:43|30334.51
08:50:44|30334.75
08:50:45|30334.75
08:50:46|30334.75
08:50:47|30334.9
08:50:48|30334.89
08:50:49|30334.9
08:50:50|30334.9
08:50:51|30334.9
08:50:52|30334.9
08:50:53|30334.9
08:50:54|30334.89
08:50:55|30334.89
08:50:56|30334.89
08:50:57|30334.89
08:50:58|30334.9
08:50:59|30334.9
08:51:01|30334.9
08:51:02|30334.9
08:51:03|30334.89
08:51:03|30329.99
08:51:05|30328.73
08:51:07|30328.72
08:51:07|30328.72
08:51:08|30330.
08:51:09|30331.19
08:51:10|30332.95
08:51:12|30332.95
08:51:12|30332.99
08:51:13|30333.01
08:51:14|30333.01
08:51:15|30332.99
08:51:16|30332.99
08:51:17|30329.44
08:51:18|30329.44
08:51:19|30329.44
08:51:20|30329.44
08:51:21|30329.44
08:51:22|30329.42
08:51:24|30326.7
08:51:25|30322.64
08:51:26|30335.78
08:51:27|30325.79
08:51:28|30325.79
08:51:29|30325.79
08:51:30|30321.02
08:51:31|30321.02
08:51:32|30321.02
08:51:33|30321.02
08:51:34|30323.62
08:51:35|30323.62
08:51:36|30323.62
08:51:37|30320.09
08:51:38|30320.09
08:51:39|30320.09
08:51:40|30318.09
08:51:41|30315.56
08:51:42|30315.56
08:51:43|30315.56
08:51:44|30314.85
08:51:45|30314.85
08:51:46|30314.86
08:51:47|30314.85
08:51:48|30314.85
08:51:49|30314.85
08:51:50|30314.86
08:51:51|30314.86
08:51:52|30314.86
08:51:53|30314.84
08:51:54|30314.85
08:51:55|30314.85
08:51:56|30314.85
08:51:57|30314.84
08:51:58|30314.84
08:51:59|30314.84
08:52:00|30314.84
08:52:02|30314.84
08:52:02|30314.84
08:52:03|30314.84
08:52:05|30314.85
08:52:06|30314.85
08:52:07|30314.85
08:52:09|30314.85
08:52:09|30314.85
08:52:10|30314.85
08:52:11|30314.85
08:52:12|30314.85
08:52:14|30314.84
08:52:15|30314.84
08:52:16|30314.85
08:52:17|30314.85
08:52:18|30314.84
08:52:19|30314.85
08:52:20|30314.84
08:52:22|30314.85
08:52:23|30314.85
08:52:24|30321.26
08:52:25|30328.49
08:52:26|30327.12
08:52:27|30327.12
08:52:27|30327.11
08:52:29|30327.12
08:52:30|30327.12
08:52:31|30327.11
08:52:31|30327.12
08:52:33|30327.11
08:52:34|30327.12
08:52:35|30327.12
08:52:36|30328.73
08:52:36|30329.99
08:52:38|30329.99
08:52:38|30328.77
08:52:39|30328.77
08:52:41|30328.77
08:52:42|30328.77
08:52:43|30328.77
08:52:44|30328.78
08:52:44|30328.78
08:52:45|30328.78
08:52:47|30328.77
08:52:48|30328.78
08:52:49|30328.77
08:52:50|30328.78
08:52:51|30328.78
08:52:52|30328.78
08:52:53|30328.77
08:52:54|30328.77
08:52:55|30328.78
08:52:56|30328.78
08:52:57|30329.99
08:52:58|30329.99
08:52:59|30330.
08:53:00|30330.
08:53:00|30329.99
08:53:03|30330.
08:53:04|30329.99
08:53:05|30329.99
08:53:06|30330.
08:53:08|30330.
08:53:08|30330.
08:53:09|30330.
08:53:11|30330.
08:53:12|30328.77
08:53:13|30322.99
08:53:14|30322.99
08:53:15|30322.99
08:53:16|30323.
08:53:17|30323.
08:53:18|30323.
08:53:19|30323.
08:53:20|30319.85
08:53:21|30319.85
08:53:22|30319.85
08:53:23|30319.85
08:53:25|30319.85
08:53:25|30319.85
08:53:26|30319.85
08:53:27|30319.85
08:53:28|30319.85
08:53:29|30319.85
08:53:30|30319.84
08:53:31|30319.84
08:53:32|30314.88
08:53:33|30314.85
08:53:34|30314.86
08:53:35|30313.57
08:53:36|30313.57
08:53:37|30313.57
08:53:38|30312.45
08:53:39|30312.46
08:53:40|30312.46
08:53:41|30312.45
08:53:42|30312.45
08:53:43|30312.45
08:53:44|30312.46
08:53:45|30312.46
08:53:46|30312.46
08:53:47|30310.
08:53:48|30306.06
08:53:49|30301.34
08:53:50|30301.34
08:53:51|30301.35
08:53:52|30301.34
08:53:53|30301.34
08:53:54|30301.35
08:53:55|30301.35
08:53:56|30301.35
08:53:57|30301.49
08:53:58|30301.49
08:53:59|30301.49
08:54:00|30301.49
08:54:01|30301.49
08:54:03|30300.
08:54:05|30292.13
08:54:05|30292.13
08:54:06|30292.13
08:54:07|30292.13
08:54:09|30292.13
08:54:10|30290.86
08:54:11|30290.86
08:54:13|30290.86
08:54:13|30292.13
08:54:14|30292.13
08:54:15|30292.12
08:54:16|30292.13
08:54:17|30293.23
08:54:18|30297.63
08:54:19|30300.
08:54:20|30303.89
08:54:21|30303.9
08:54:22|30305.02
08:54:24|30307.9
08:54:25|30307.9
08:54:26|30307.89
08:54:27|30307.89
08:54:28|30312.62
08:54:29|30312.63
08:54:29|30316.53
08:54:31|30320.97
08:54:32|30320.98
08:54:33|30320.98
08:54:34|30320.98
08:54:35|30320.98
08:54:36|30320.98
08:54:37|30320.98
08:54:38|30320.98
08:54:39|30320.98
08:54:41|30320.97
08:54:41|30320.97
08:54:42|30320.98
08:54:43|30320.98
08:54:44|30315.54
08:54:45|30315.53
08:54:46|30315.53
08:54:47|30315.53
08:54:48|30315.53
08:54:49|30315.54
08:54:50|30315.53
08:54:51|30315.53
08:54:53|30315.53
08:54:54|30315.53
08:54:55|30315.53
08:54:56|30315.54
08:54:57|30315.53
08:54:58|30315.53
08:54:59|30315.53
08:55:00|30315.53
08:55:01|30319.5
08:55:01|30316.63
08:55:02|30316.63
08:55:03|30316.63
08:55:06|30316.62
08:55:06|30316.62
08:55:08|30316.62
08:55:09|30316.63
08:55:10|30316.63
08:55:11|30316.62
08:55:13|30316.62
08:55:13|30316.62
08:55:14|30316.63
08:55:15|30320.
08:55:17|30323.64
08:55:18|30323.64
08:55:20|30323.64
08:55:20|30323.64
08:55:21|30323.63
08:55:22|30323.63
08:55:23|30326.08
08:55:24|30326.09
08:55:25|30326.08
08:55:26|30326.09
08:55:27|30326.09
08:55:28|30326.08
08:55:29|30326.08
08:55:30|30326.08
08:55:31|30326.09
08:55:32|30326.08
08:55:33|30326.08
08:55:34|30326.08
08:55:35|30326.08
08:55:36|30326.08
08:55:37|30326.08
08:55:38|30326.09
08:55:39|30326.08
08:55:40|30323.63
08:55:41|30322.84
08:55:42|30322.84
08:55:43|30322.84
08:55:44|30322.84
08:55:45|30322.83
08:55:46|30322.84
08:55:47|30322.79
08:55:48|30322.8
08:55:49|30322.8
08:55:50|30328.06
08:55:51|30328.06
08:55:52|30325.5
08:55:53|30323.64
08:55:54|30323.64
08:55:55|30323.64
08:55:56|30323.66
08:55:57|30324.84
08:55:58|30324.84
08:55:59|30324.84
08:56:00|30324.84
08:56:01|30324.84
08:56:02|30324.84
08:56:03|30328.67
08:56:05|30328.66
08:56:07|30328.66
08:56:07|30328.66
08:56:08|30326.09
08:56:10|30326.08
08:56:11|30326.08
08:56:12|30326.08
08:56:13|30326.09
08:56:14|30326.09
08:56:15|30326.09
08:56:16|30326.09
08:56:17|30327.41
08:56:18|30327.41
08:56:19|30327.41
08:56:20|30329.98
08:56:21|30329.98
08:56:22|30329.99
08:56:23|30329.99
08:56:24|30333.34
08:56:25|30333.33
08:56:26|30333.33
08:56:27|30333.33
08:56:28|30333.33
08:56:29|30333.34
08:56:30|30333.34
08:56:31|30333.34
08:56:32|30333.34
08:56:33|30333.34
08:56:34|30333.34
08:56:35|30331.4
08:56:36|30331.41
08:56:36|30331.41
08:56:38|30331.41
08:56:39|30331.41
08:56:40|30331.24
08:56:41|30328.67
08:56:42|30327.41
08:56:43|30327.4
08:56:45|30327.4
08:56:45|30327.4
08:56:46|30327.4
08:56:47|30327.4
08:56:49|30326.08
08:56:49|30322.79
08:56:51|30322.79
08:56:52|30322.79
08:56:53|30320.98
08:56:54|30320.99
08:56:55|30320.99
08:56:56|30320.98
08:56:57|30320.98
08:56:58|30320.04
08:56:59|30320.04
08:57:00|30320.04
08:57:01|30320.05
08:57:03|30311.8
08:57:03|30311.63
08:57:04|30311.63
08:57:06|30311.64
08:57:07|30311.64
08:57:09|30311.64
08:57:10|30311.63
08:57:12|30307.85
08:57:12|30308.33
08:57:14|30314.96
08:57:15|30315.58
08:57:16|30315.58
08:57:17|30316.55
08:57:18|30315.69
08:57:19|30315.69
08:57:20|30315.69
08:57:21|30315.69
08:57:22|30315.69
08:57:22|30315.69
08:57:24|30315.69
08:57:25|30315.69
08:57:26|30315.69
08:57:27|30315.69
08:57:28|30315.69
08:57:29|30320.
08:57:30|30326.5
08:57:31|30326.51
08:57:32|30326.51
08:57:33|30329.99
08:57:34|30330.
08:57:35|30330.
08:57:36|30330.
08:57:37|30329.99
08:57:37|30329.99
08:57:39|30329.99
08:57:40|30329.99
08:57:41|30329.99
08:57:42|30330.
08:57:43|30330.
08:57:44|30330.
08:57:45|30330.
08:57:46|30330.
08:57:47|30330.
08:57:48|30333.33
08:57:49|30333.33
08:57:50|30333.33
08:57:51|30333.33
08:57:52|30333.34
08:57:53|30333.5
08:57:54|30333.5
08:57:55|30333.5
08:57:56|30333.5
08:57:57|30333.5
08:57:58|30333.49
08:57:59|30333.5
08:58:00|30333.5
08:58:02|30333.5
08:58:02|30333.5
08:58:04|30333.5
08:58:05|30333.49
08:58:06|30333.5
08:58:08|30333.49
08:58:09|30333.49
08:58:10|30333.34
08:58:11|30333.35
08:58:12|30333.34
08:58:13|30333.34
08:58:13|30333.34
08:58:15|30333.34
08:58:16|30333.34
08:58:17|30333.34
08:58:17|30333.34
08:58:19|30333.34
08:58:20|30333.34
08:58:21|30333.34
08:58:22|30333.34
08:58:22|30333.34
08:58:24|30333.34
08:58:25|30333.34
08:58:26|30333.34
08:58:27|30333.34
08:58:27|30333.34
08:58:29|30333.34
08:58:30|30333.35
08:58:31|30333.35
08:58:32|30333.35
08:58:33|30333.35
08:58:34|30333.35
08:58:35|30333.35
08:58:35|30335.5
08:58:37|30335.5
08:58:38|30335.49
08:58:39|30335.5
08:58:40|30330.25
08:58:41|30330.26
08:58:42|30330.26
08:58:43|30330.25
08:58:44|30330.26
08:58:45|30330.26
08:58:46|30330.26
08:58:47|30330.26
08:58:48|30330.1
08:58:49|30330.
08:58:49|30328.47
08:58:51|30327.3
08:58:52|30327.3
08:58:53|30327.3
08:58:54|30327.3
08:58:55|30327.3
08:58:56|30327.3
08:58:57|30327.3
08:58:58|30327.3
08:58:59|30327.3
08:58:59|30327.29
08:59:01|30327.3
08:59:02|30327.3
08:59:03|30327.3
08:59:04|30327.3
08:59:05|30327.3
08:59:06|30327.3
08:59:06|30327.29
08:59:09|30327.3
08:59:09|30327.3
08:59:10|30327.3
08:59:12|30327.29
08:59:13|30327.3
08:59:14|30327.3
08:59:15|30327.29
08:59:16|30327.3
08:59:17|30327.3
08:59:18|30327.3
08:59:19|30327.3
08:59:20|30327.3
08:59:21|30327.3
08:59:22|30323.27
08:59:23|30322.18
08:59:24|30322.18
08:59:25|30318.37
08:59:26|30318.37
08:59:27|30318.37
08:59:28|30318.17
08:59:29|30318.15
08:59:30|30318.16
08:59:31|30318.16
08:59:32|30318.16
08:59:33|30318.16
08:59:34|30318.15
08:59:35|30318.16
08:59:36|30318.15
08:59:37|30318.15
08:59:38|30318.15
08:59:39|30318.15
08:59:40|30318.16
08:59:41|30318.16
08:59:42|30318.16
08:59:43|30318.16
08:59:44|30318.16
08:59:45|30318.16
08:59:46|30318.15
08:59:47|30318.15
08:59:48|30318.15
08:59:49|30318.16
08:59:50|30318.16
08:59:51|30318.16
08:59:52|30318.16
08:59:53|30318.16
08:59:54|30317.94
08:59:55|30317.94
08:59:56|30317.94
08:59:57|30317.94
08:59:58|30317.94
08:59:59|30317.94
09:00:00|30317.94
09:00:01|30327.27
09:00:02|30329.9
09:00:03|30329.91
09:00:04|30330.28
09:00:05|30330.27
09:00:06|30330.27
09:00:07|30330.27
09:00:09|30330.28
09:00:09|30331.39
09:00:10|30333.98
09:00:12|30333.98
09:00:13|30333.97
09:00:14|30333.98
09:00:16|30333.98
09:00:16|30333.98
09:00:18|30333.98
09:00:19|30333.98
09:00:20|30333.98
09:00:21|30333.97
09:00:22|30333.98
09:00:24|30333.97
09:00:25|30333.97
09:00:25|30333.98
09:00:26|30333.98
09:00:27|30333.98
09:00:28|30333.98
09:00:29|30333.97
09:00:30|30333.97
09:00:31|30333.97
09:00:32|30333.98
09:00:33|30333.99
09:00:35|30334.14
09:00:36|30334.16
09:00:37|30334.16
09:00:38|30333.97
09:00:39|30331.87
09:00:40|30331.87
09:00:41|30331.87
09:00:42|30331.87
09:00:43|30331.87
09:00:44|30331.88
09:00:45|30331.88
09:00:46|30331.88
09:00:47|30331.88
09:00:48|30331.88
09:00:49|30331.87
09:00:50|30331.87
09:00:51|30331.84
09:00:52|30331.84
09:00:53|30331.84
09:00:54|30331.84
09:00:55|30331.84
09:00:56|30331.84
09:00:57|30331.83
09:00:58|30331.84
09:00:59|30331.84
09:01:00|30331.84
09:01:01|30331.83
09:01:02|30322.67
09:01:03|30322.67
09:01:04|30322.68
09:01:05|30323.03
09:01:06|30323.03
09:01:07|30329.08
09:01:08|30324.62
09:01:09|30325.01
09:01:11|30325.02
09:01:12|30329.86
09:01:13|30329.86
09:01:15|30329.86
09:01:15|30328.69
09:01:17|30326.69
09:01:18|30326.69
09:01:19|30326.68
09:01:20|30326.68
09:01:21|30326.68
09:01:22|30326.68
09:01:23|30326.24
09:01:24|30326.24
09:01:26|30324.62
09:01:27|30324.62
09:01:28|30324.62
09:01:28|30324.62
09:01:29|30324.62
09:01:30|30324.62
09:01:31|30324.62
09:01:32|30324.62
09:01:34|30324.62
09:01:35|30324.62
09:01:36|30324.63
09:01:37|30324.62
09:01:38|30320.9
09:01:39|30320.9
09:01:40|30320.9
09:01:41|30319.1
09:01:42|30318.94
09:01:43|30318.93
09:01:45|30317.
09:01:46|30317.
09:01:47|30317.
09:01:48|30305.3
09:01:48|30308.33
09:01:50|30308.32
09:01:50|30308.32
09:01:52|30308.32
09:01:52|30308.33
09:01:53|30308.32
09:01:55|30308.32
09:01:55|30308.32
09:01:56|30305.33
09:01:57|30300.98
09:01:59|30300.98
09:01:59|30300.97
09:02:01|30292.68
09:02:01|30293.6
09:02:02|30295.37
09:02:04|30295.36
09:02:05|30295.36
09:02:05|30295.37
09:02:06|30295.37
09:02:07|30295.37
09:02:08|30295.37
09:02:10|30295.37
09:02:11|30295.37
09:02:12|30295.2
09:02:13|30292.67
09:02:14|30292.67
09:02:15|30292.67
09:02:17|30292.67
09:02:18|30292.67
09:02:18|30292.67
09:02:20|30295.34
09:02:21|30295.34
09:02:21|30295.34
09:02:22|30295.34
09:02:24|30295.32
09:02:24|30295.32
09:02:26|30294.45
09:02:27|30294.45
09:02:28|30294.45
09:02:29|30293.6
09:02:30|30293.6
09:02:31|30292.67
09:02:33|30292.67
09:02:33|30292.68
09:02:34|30292.68
09:02:35|30292.68
09:02:36|30292.68
09:02:37|30292.68
09:02:38|30292.68
09:02:39|30292.68
09:02:40|30293.39
09:02:41|30293.39
09:02:42|30293.39
09:02:43|30293.39
09:02:44|30293.39
09:02:46|30293.39
09:02:47|30293.
09:02:48|30293.01
09:02:48|30286.28
09:02:50|30286.28
09:02:51|30286.27
09:02:52|30286.27
09:02:53|30286.28
09:02:54|30286.28
09:02:54|30288.39
09:02:56|30288.38
09:02:57|30288.39
09:02:59|30288.39
09:02:59|30288.38
09:03:00|30288.38
09:03:01|30288.38
09:03:02|30288.38
09:03:03|30288.38
09:03:04|30288.38
09:03:06|30288.19
09:03:07|30287.6
09:03:08|30295.37
09:03:09|30295.37
09:03:10|30295.37
09:03:12|30295.36
09:03:13|30295.37
09:03:15|30295.37
09:03:15|30295.37
09:03:16|30295.36
09:03:17|30295.37
09:03:18|30304.8
09:03:19|30308.79
09:03:20|30315.
09:03:21|30318.39
09:03:22|30318.39
09:03:23|30316.53
09:03:24|30316.53
09:03:25|30316.53
09:03:26|30316.53
09:03:28|30305.23
09:03:29|30305.22
09:03:30|30309.62
09:03:31|30309.51
09:03:32|30309.52
09:03:33|30309.52
09:03:34|30309.52
09:03:36|30309.15
09:03:36|30309.15
09:03:37|30309.15
09:03:38|30304.12
09:03:39|30304.12
09:03:40|30304.12
09:03:41|30304.11
09:03:43|30304.11
09:03:43|30304.11
09:03:44|30304.11
09:03:45|30304.11
09:03:46|30304.12
09:03:48|30304.11
09:03:48|30304.12
09:03:49|30304.12
09:03:50|30304.12
09:03:51|30304.12
09:03:53|30304.11
09:03:53|30304.12
09:03:54|30304.12
09:03:55|30304.12
09:03:56|30304.12
09:03:57|30304.12
09:03:58|30304.12
09:03:59|30304.12
09:04:00|30304.12
09:04:01|30304.12
09:04:02|30304.12
09:04:03|30304.12
09:04:04|30304.12
09:04:06|30304.11
09:04:06|30304.11
09:04:08|30304.12
09:04:08|30304.11
09:04:09|30304.11
09:04:11|30304.12
09:04:13|30304.12
09:04:13|30304.12
09:04:15|30304.12
09:04:16|30304.12
09:04:17|30304.12
09:04:19|30304.12
09:04:19|30304.12
09:04:20|30304.12
09:04:21|30304.12
09:04:22|30304.12
09:04:23|30304.12
09:04:24|30304.12
09:04:25|30304.11
09:04:26|30304.11
09:04:27|30304.11
09:04:28|30304.11
09:04:30|30304.12
09:04:31|30304.11
09:04:32|30304.11
09:04:33|30301.16
09:04:34|30294.1
09:04:35|30297.1
09:04:36|30297.1
09:04:37|30299.44
09:04:38|30299.44
09:04:39|30299.44
09:04:40|30299.44
09:04:41|30299.44
09:04:42|30299.44
09:04:43|30299.43
09:04:44|30299.43
09:04:45|30299.44
09:04:46|30299.44
09:04:47|30299.44
09:04:48|30302.76
09:04:49|30308.46
09:04:50|30309.84
09:04:51|30309.84
09:04:52|30309.84
09:04:53|30312.66
09:04:54|30315.11
09:04:55|30318.41
09:04:56|30318.4
09:04:57|30318.41
09:04:58|30324.16
09:04:59|30324.35
09:05:00|30327.23
09:05:01|30327.24
09:05:02|30323.36
09:05:03|30324.86
09:05:04|30325.21
09:05:05|30324.92
09:05:06|30321.45
09:05:07|30321.45
09:05:08|30321.45
09:05:09|30321.45
09:05:10|30322.87
09:05:11|30321.51
09:05:13|30321.51
09:05:14|30316.09
09:05:15|30320.78
09:05:17|30320.79
09:05:17|30320.79
09:05:18|30320.79
09:05:19|30320.79
09:05:20|30320.79
09:05:21|30316.34
09:05:22|30316.34
09:05:23|30318.33
09:05:24|30322.31
09:05:25|30321.92
09:05:26|30321.91
09:05:28|30321.91
09:05:28|30321.91
09:05:29|30321.91
09:05:30|30321.34
09:05:31|30321.35
09:05:33|30321.34
09:05:33|30321.35
09:05:34|30321.34
09:05:36|30321.35
09:05:38|30321.35
09:05:38|30321.34
09:05:40|30321.35
09:05:41|30321.35
09:05:42|30320.59
09:05:43|30320.59
09:05:44|30320.59
09:05:45|30320.54
09:05:47|30320.54
09:05:48|30320.54
09:05:49|30320.54
09:05:50|30320.53
09:05:50|30320.54
09:05:51|30320.54
09:05:52|30320.53
09:05:53|30316.91
09:05:54|30316.91
09:05:56|30316.91
09:05:56|30316.91
09:05:57|30316.91
09:05:59|30316.91
09:06:00|30316.91
09:06:01|30314.76
09:06:02|30309.84
09:06:04|30309.83
09:06:04|30309.39
09:06:05|30307.27
09:06:06|30305.26
09:06:07|30305.26
09:06:08|30305.26
09:06:10|30309.83
09:06:10|30309.84
09:06:11|30309.84
09:06:13|30307.63
09:06:15|30307.64
09:06:16|30307.63
09:06:18|30307.63
09:06:18|30307.64
09:06:19|30309.82
09:06:20|30309.83
09:06:22|30309.83
09:06:23|30309.83
09:06:25|30309.83
09:06:25|30309.83
09:06:27|30309.83
09:06:27|30309.82
09:06:29|30309.82
09:06:29|30309.82
09:06:31|30309.83
09:06:31|30309.83
09:06:32|30309.83
09:06:33|30309.82
09:06:35|30309.82
09:06:35|30309.82
09:06:36|30309.82
09:06:38|30309.82
09:06:39|30309.83
09:06:41|30309.83
09:06:41|30309.83
09:06:42|30309.82
09:06:43|30305.29
09:06:44|30309.82
09:06:45|30309.81
09:06:46|30309.82
09:06:47|30309.81
09:06:48|30305.31
09:06:49|30305.31
09:06:50|30305.31
09:06:51|30305.31
09:06:52|30305.31
09:06:53|30305.31
09:06:54|30305.32
09:06:55|30305.32
09:06:56|30305.31
09:06:57|30305.32
09:06:58|30305.32
09:07:00|30305.32
09:07:01|30305.32
09:07:02|30305.32
09:07:03|30305.32
09:07:05|30305.31
09:07:05|30305.44
09:07:06|30305.44
09:07:07|30305.5
09:07:08|30313.67
09:07:09|30315.
09:07:10|30315.01
09:07:11|30315.01
09:07:12|30311.8
09:07:14|30308.41
09:07:16|30308.41
09:07:17|30308.42
09:07:19|30308.42
09:07:19|30306.9
09:07:20|30306.9
09:07:21|30306.9
09:07:22|30306.9
09:07:23|30306.9
09:07:24|30308.41
09:07:26|30308.42
09:07:27|30308.42
09:07:27|30306.81
09:07:29|30305.48
09:07:30|30305.26
09:07:31|30305.27
09:07:32|30305.26
09:07:33|30305.27
09:07:34|30305.26
09:07:35|30305.26
09:07:36|30305.26
09:07:38|30305.27
09:07:39|30300.01
09:07:40|30300.
09:07:41|30296.38
09:07:42|30296.38
09:07:43|30296.42
09:07:44|30296.27
09:07:45|30295.53
09:07:46|30295.53
09:07:47|30295.52
09:07:49|30294.85
09:07:49|30294.85
09:07:50|30280.02
09:07:51|30280.02
09:07:52|30285.08
09:07:53|30285.08
09:07:54|30285.09
09:07:55|30284.08
09:07:56|30284.08
09:07:57|30284.08
09:07:58|30284.07
09:07:59|30284.07
09:08:00|30284.06
09:08:01|30284.06
09:08:02|30283.15
09:08:03|30283.15
09:08:04|30282.98
09:08:05|30282.8
09:08:06|30282.79
09:08:07|30282.79
09:08:08|30282.79
09:08:09|30290.12
09:08:10|30294.51
09:08:11|30294.51
09:08:12|30292.81
09:08:13|30292.81
09:08:15|30290.71
09:08:16|30290.72
09:08:17|30290.72
09:08:19|30290.72
09:08:20|30290.72
09:08:21|30290.72
09:08:22|30290.72
09:08:23|30294.83
09:08:24|30294.83
09:08:26|30294.83
09:08:27|30294.83
09:08:27|30294.83
09:08:28|30294.83
09:08:30|30294.83
09:08:31|30294.83
09:08:32|30294.83
09:08:33|30294.83
09:08:34|30294.83
09:08:35|30294.83
09:08:36|30294.83
09:08:37|30294.83
09:08:38|30294.83
09:08:39|30295.5
09:08:40|30295.5
09:08:41|30295.51
09:08:42|30295.51
09:08:43|30295.53
09:08:44|30297.06
09:08:45|30297.06
09:08:46|30297.06
09:08:47|30297.07
09:08:48|30297.07
09:08:49|30297.07
09:08:50|30294.86
09:08:51|30294.86
09:08:52|30294.86
09:08:53|30294.86
09:08:54|30294.86
09:08:55|30294.86
09:08:56|30294.86
09:08:57|30294.85
09:08:58|30295.04
09:08:59|30296.17
09:09:00|30296.17
09:09:01|30297.06
09:09:02|30297.06
09:09:03|30297.09
09:09:04|30297.09
09:09:05|30297.11
09:09:06|30299.66
09:09:07|30300.78
09:09:08|30300.78
09:09:09|30300.78
09:09:10|30300.78
09:09:11|30300.78
09:09:12|30300.78
09:09:13|30300.77
09:09:14|30300.78
09:09:16|30300.78
09:09:17|30305.56
09:09:18|30305.56
09:09:19|30305.56
09:09:20|30305.56
09:09:21|30305.87
09:09:22|30305.86
09:09:23|30305.86
09:09:24|30305.87
09:09:25|30305.87
09:09:26|30305.86
09:09:27|30305.86
09:09:28|30305.86
09:09:29|30305.86
09:09:30|30305.87
09:09:31|30305.87
09:09:32|30305.87
09:09:33|30305.87
09:09:34|30305.87
09:09:35|30305.86
09:09:37|30305.86
09:09:37|30305.86
09:09:39|30305.87
09:09:40|30305.87
09:09:41|30305.86
09:09:42|30305.86
09:09:43|30305.87
09:09:44|30305.86
09:09:45|30305.87
09:09:46|30305.86
09:09:47|30305.86
09:09:48|30305.86
09:09:49|30305.86
09:09:50|30305.86
09:09:51|30305.87
09:09:52|30305.87
09:09:53|30305.87
09:09:54|30305.86
09:09:55|30305.86
09:09:56|30305.86
09:09:57|30305.86
09:09:58|30305.87
09:09:59|30305.86
09:10:00|30303.64
09:10:01|30300.85
09:10:02|30300.84
09:10:03|30300.85
09:10:04|30300.85
09:10:05|30300.87
09:10:06|30302.45
09:10:07|30302.45
09:10:08|30302.45
09:10:09|30302.45
09:10:10|30302.44
09:10:11|30302.44
09:10:12|30302.44
09:10:13|30302.45
09:10:14|30302.45
09:10:15|30302.45
09:10:17|30302.44
09:10:18|30302.45
09:10:20|30302.45
09:10:22|30302.46
09:10:23|30302.46
09:10:24|30302.46
09:10:26|30302.43
09:10:26|30302.44
09:10:27|30302.43
09:10:28|30302.43
09:10:29|30302.43
09:10:30|30302.43
09:10:31|30302.43
09:10:32|30302.44
09:10:34|30302.44
09:10:34|30302.44
09:10:36|30302.44
09:10:37|30302.44
09:10:38|30291.01
09:10:39|30291.11
09:10:39|30290.72
09:10:40|30289.86
09:10:41|30288.94
09:10:44|30285.83
09:10:44|30285.83
09:10:45|30285.82
09:10:46|30285.82
09:10:47|30288.91
09:10:49|30288.
09:10:50|30288.
09:10:51|30288.
09:10:52|30287.99
09:10:52|30288.
09:10:54|30288.
09:10:55|30287.99
09:10:56|30286.01
09:10:57|30286.02
09:10:58|30286.02
09:10:59|30286.02
09:11:00|30286.02
09:11:01|30286.02
09:11:02|30286.02
09:11:03|30286.02
09:11:04|30286.02
09:11:05|30287.48
09:11:06|30287.48
09:11:07|30287.48
09:11:09|30287.48
09:11:09|30287.48
09:11:10|30287.47
09:11:11|30284.68
09:11:12|30284.68
09:11:13|30286.09
09:11:14|30285.77
09:11:15|30285.77
09:11:17|30285.05
09:11:18|30285.06
09:11:20|30285.06
09:11:20|30285.04
09:11:22|30285.03
09:11:23|30280.45
09:11:24|30280.45
09:11:25|30280.42
09:11:26|30280.42
09:11:27|30280.41
09:11:28|30280.41
09:11:29|30280.41
09:11:31|30280.41
09:11:31|30280.42
09:11:32|30280.41
09:11:33|30280.41
09:11:34|30280.41
09:11:35|30280.41
09:11:36|30280.41
09:11:37|30280.41
09:11:39|30280.41
09:11:39|30280.41
09:11:41|30280.41
09:11:42|30280.42
09:11:43|30280.42
09:11:43|30278.88
09:11:45|30278.66
09:11:46|30278.66
09:11:47|30278.67
09:11:48|30278.67
09:11:49|30278.66
09:11:50|30278.66
09:11:51|30276.99
09:11:52|30276.99
09:11:53|30276.98
09:11:54|30276.98
09:11:55|30276.82
09:11:56|30276.83
09:11:56|30276.83
09:11:58|30276.82
09:11:59|30276.82
09:12:00|30276.82
09:12:01|30276.83
09:12:02|30276.83
09:12:04|30276.83
09:12:04|30276.83
09:12:05|30276.83
09:12:06|30276.83
09:12:07|30276.83
09:12:08|30276.83
09:12:09|30276.83
09:12:10|30276.83
09:12:11|30276.83
09:12:12|30276.83
09:12:13|30276.83
09:12:14|30276.83
09:12:15|30276.83
09:12:17|30276.82
09:12:19|30276.82
09:12:19|30276.82
09:12:21|30275.82
09:12:22|30274.92
09:12:23|30274.91
09:12:24|30274.91
09:12:25|30274.91
09:12:26|30274.91
09:12:27|30274.91
09:12:28|30274.91
09:12:29|30280.
09:12:30|30281.99
09:12:32|30290.81
09:12:33|30290.81
09:12:34|30290.81
09:12:35|30290.81
09:12:36|30290.8
09:12:37|30290.81
09:12:38|30292.54
09:12:39|30296.83
09:12:40|30296.87
09:12:41|30297.13
09:12:42|30297.73
09:12:43|30297.73
09:12:44|30297.73
09:12:45|30298.84
09:12:46|30298.85
09:12:47|30298.85
09:12:48|30298.85
09:12:49|30298.86
09:12:50|30298.86
09:12:51|30298.86
09:12:52|30298.86
09:12:53|30298.85
09:12:54|30298.85
09:12:55|30298.85
09:12:56|30298.85
09:12:57|30298.85
09:12:58|30298.86
09:12:59|30298.85
09:13:00|30299.02
09:13:01|30300.05
09:13:02|30300.05
09:13:03|30300.22
09:13:04|30300.23
09:13:05|30296.81
09:13:06|30294.72
09:13:07|30290.77
09:13:08|30290.77
09:13:09|30290.76
09:13:10|30290.76
09:13:11|30290.76
09:13:12|30290.77
09:13:13|30290.76
09:13:14|30290.76
09:13:15|30290.76
09:13:16|30290.77
09:13:17|30293.2
09:13:19|30295.41
09:13:20|30295.41
09:13:21|30295.42
09:13:22|30295.42
09:13:23|30295.41
09:13:25|30295.42
09:13:26|30300.8
09:13:28|30305.
09:13:29|30312.95
09:13:29|30313.85
09:13:31|30320.68
09:13:32|30317.81
09:13:33|30317.81
09:13:34|30317.81
09:13:35|30317.82
09:13:36|30317.81
09:13:37|30317.69
09:13:38|30317.69
09:13:39|30317.7
09:13:40|30317.7
09:13:41|30314.07
09:13:42|30314.07
09:13:43|30313.7
09:13:44|30313.71
09:13:45|30313.71
09:13:47|30313.7
09:13:47|30313.7
09:13:48|30313.7
09:13:49|30313.7
09:13:50|30313.71
09:13:51|30313.71
09:13:53|30313.7
09:13:54|30313.71
09:13:54|30313.71
09:13:57|30313.71
09:13:57|30313.71
09:13:58|30313.71
09:13:59|30313.71
09:14:00|30313.71
09:14:01|30313.71
09:14:02|30313.71
09:14:03|30313.71
09:14:04|30313.71
09:14:05|30313.71
09:14:06|30313.71
09:14:07|30313.71
09:14:08|30313.71
09:14:09|30313.71
09:14:10|30313.71
09:14:11|30313.71
09:14:12|30313.71
09:14:13|30313.71
09:14:14|30319.11
09:14:15|30319.11
09:14:16|30319.11
09:14:17|30319.11
09:14:19|30319.1
09:14:21|30319.11
09:14:22|30319.11
09:14:23|30319.11
09:14:23|30319.11
09:14:25|30319.11
09:14:26|30319.11
09:14:27|30319.11
09:14:29|30319.11
09:14:29|30319.11
09:14:30|30319.11
09:14:31|30319.1
09:14:32|30319.11
09:14:33|30319.27
09:14:34|30319.28
09:14:35|30319.28
09:14:36|30319.28
09:14:37|30319.28
09:14:38|30319.28
09:14:39|30319.29
09:14:40|30319.29
09:14:41|30319.28
09:14:42|30319.29
09:14:43|30319.29
09:14:44|30319.29
09:14:46|30319.29
09:14:46|30319.28
09:14:47|30319.28
09:14:48|30319.29
09:14:49|30319.29
09:14:51|30319.29
09:14:52|30319.29
09:14:53|30319.29
09:14:54|30319.28
09:14:55|30319.29
09:14:56|30319.29
09:14:57|30320.46
09:14:58|30320.46
09:14:59|30320.46
09:15:00|30320.
09:15:02|30314.
09:15:02|30312.27
09:15:03|30312.26
09:15:04|30312.26
09:15:05|30305.27
09:15:06|30304.02
09:15:07|30301.5
09:15:08|30301.5
09:15:09|30301.5
09:15:10|30301.46
09:15:11|30301.88
09:15:12|30301.8
09:15:13|30301.81
09:15:14|30302.01
09:15:15|30303.39
09:15:16|30303.39
09:15:17|30303.39
09:15:18|30303.39
09:15:20|30303.28
09:15:21|30302.49
09:15:23|30300.83
09:15:23|30300.84
09:15:25|30300.83
09:15:26|30300.83
09:15:27|30300.84
09:15:28|30300.84
09:15:29|30300.83
09:15:30|30298.
09:15:31|30295.68
09:15:32|30295.68
09:15:33|30292.1
09:15:34|30290.59
09:15:35|30282.46
09:15:36|30282.91
09:15:37|30282.91
09:15:38|30282.91
09:15:39|30282.12
09:15:40|30281.95
09:15:41|30281.95
09:15:42|30281.96
09:15:43|30281.96
09:15:44|30281.96
09:15:45|30281.64
09:15:46|30281.65
09:15:47|30281.64
09:15:48|30274.88
09:15:49|30274.88
09:15:50|30274.88
09:15:52|30274.87
09:15:52|30274.88
09:15:53|30274.88
09:15:54|30278.82
09:15:55|30280.63
09:15:57|30280.62
09:15:57|30280.63
09:15:59|30280.63
09:15:59|30280.63
09:16:00|30280.63
09:16:01|30280.63
09:16:03|30280.62
09:16:04|30280.62
09:16:04|30277.26
09:16:05|30274.9
09:16:07|30274.91
09:16:08|30274.9
09:16:09|30274.9
09:16:10|30274.9
09:16:10|30274.91
09:16:11|30274.86
09:16:13|30274.86
09:16:14|30274.86
09:16:14|30274.87
09:16:16|30274.86
09:16:17|30274.86
09:16:17|30274.87
09:16:18|30274.87
09:16:19|30274.86
09:16:21|30274.86
09:16:23|30274.87
09:16:23|30274.86
09:16:24|30274.86
09:16:26|30278.26
09:16:27|30278.26
09:16:28|30278.26
09:16:29|30279.64
09:16:30|30279.63
09:16:31|30279.63
09:16:33|30279.64
09:16:33|30279.64
09:16:35|30279.64
09:16:36|30281.65
09:16:36|30281.64
09:16:37|30281.65
09:16:38|30282.91
09:16:40|30285.64
09:16:40|30285.64
09:16:42|30285.62
09:16:43|30285.62
09:16:44|30285.62
09:16:45|30285.62
09:16:46|30285.62
09:16:47|30285.62
09:16:48|30285.62
09:16:49|30285.62
09:16:50|30285.61
09:16:51|30290.
09:16:52|30290.
09:16:53|30290.
09:16:54|30290.
09:16:55|30290.01
09:16:56|30290.01
09:16:57|30290.01
09:16:58|30290.01
09:16:59|30290.01
09:17:00|30290.01
09:17:01|30290.
09:17:02|30290.16
09:17:03|30291.56
09:17:04|30293.08
09:17:05|30292.09
09:17:06|30292.09
09:17:07|30292.35
09:17:08|30294.96
09:17:09|30294.96
09:17:10|30294.96
09:17:11|30294.96
09:17:12|30294.96
09:17:13|30294.97
09:17:14|30294.97
09:17:15|30294.97
09:17:16|30294.97
09:17:17|30294.96
09:17:18|30294.96
09:17:19|30294.97
09:17:20|30294.97
09:17:21|30294.97
09:17:23|30294.96
09:17:24|30294.97
09:17:25|30294.97
09:17:27|30294.97
09:17:27|30294.96
09:17:28|30294.97
09:17:30|30294.97
09:17:31|30294.97
09:17:32|30294.97
09:17:33|30294.97
09:17:34|30294.97
09:17:35|30294.96
09:17:36|30294.96
09:17:37|30294.96
09:17:38|30294.96
09:17:39|30294.96
09:17:40|30294.97
09:17:41|30294.97
09:17:42|30294.97
09:17:43|30296.47
09:17:44|30297.86
09:17:45|30298.62
09:17:46|30303.79
09:17:48|30307.09
09:17:48|30307.09
09:17:50|30307.09
09:17:51|30307.09
09:17:52|30307.09
09:17:53|30307.09
09:17:54|30307.09
09:17:54|30307.09
09:17:55|30309.98
09:17:57|30309.97
09:17:58|30309.97
09:17:58|30309.97
09:17:59|30307.24
09:18:01|30307.24
09:18:02|30307.24
09:18:02|30307.24
09:18:04|30307.24
09:18:04|30307.24
09:18:05|30307.24
09:18:07|30307.25
09:18:08|30307.25
09:18:08|30307.24
09:18:10|30307.24
09:18:10|30307.25
09:18:12|30307.25
09:18:13|30307.25
09:18:14|30301.37
09:18:15|30301.37
09:18:16|30304.86
09:18:17|30304.85
09:18:18|30304.86
09:18:19|30304.85
09:18:20|30304.85
09:18:21|30304.85
09:18:22|30304.85
09:18:23|30304.85
09:18:25|30309.98
09:18:26|30309.99
09:18:28|30309.98
09:18:28|30309.98
09:18:30|30309.98
09:18:31|30309.99
09:18:33|30309.98
09:18:34|30309.98
09:18:36|30309.99
09:18:37|30309.98
09:18:38|30309.98
09:18:39|30309.98
09:18:39|30309.98
09:18:41|30309.98
09:18:42|30309.98
09:18:43|30309.98
09:18:44|30309.99
09:18:45|30309.99
09:18:45|30309.99
09:18:47|30309.99
09:18:48|30309.98
09:18:49|30313.03
09:18:50|30313.03
09:18:51|30313.03
09:18:51|30313.03
09:18:52|30313.03
09:18:54|30313.02
09:18:55|30313.03
09:18:55|30313.03
09:18:56|30313.03
09:18:57|30313.03
09:18:59|30313.03
09:18:59|30313.03
09:19:01|30313.03
09:19:01|30313.03
09:19:03|30307.71
09:19:03|30307.71
09:19:04|30300.
09:19:05|30300.
09:19:06|30300.
09:19:07|30300.
09:19:09|30300.
09:19:10|30300.
09:19:11|30300.01
09:19:11|30300.01
09:19:13|30300.01
09:19:14|30300.
09:19:15|30300.
09:19:16|30300.
09:19:17|30300.
09:19:18|30300.
09:19:18|30298.99
09:19:20|30298.99
09:19:20|30298.99
09:19:21|30298.99
09:19:22|30298.98
09:19:24|30298.98
09:19:26|30298.98
09:19:27|30298.98
09:19:27|30298.98
09:19:29|30298.98
09:19:30|30298.98
09:19:31|30298.99
09:19:33|30298.98
09:19:34|30298.98
09:19:35|30298.99
09:19:35|30298.99
09:19:36|30299.08
09:19:38|30299.09
09:19:39|30291.29
09:19:40|30291.3
09:19:41|30291.3
09:19:41|30290.98
09:19:43|30290.98
09:19:44|30290.02
09:19:45|30290.02
09:19:46|30290.81
09:19:46|30290.85
09:19:48|30291.14
09:19:49|30291.15
09:19:49|30291.15
09:19:51|30299.97
09:19:52|30297.68
09:19:53|30297.68
09:19:54|30297.68
09:19:54|30297.68
09:19:55|30297.68
09:19:57|30297.68
09:19:58|30297.68
09:19:59|30297.68
09:19:59|30297.67
09:20:01|30297.67
09:20:02|30300.
09:20:02|30300.62
09:20:04|30300.62
09:20:04|30303.42
09:20:05|30303.42
09:20:06|30303.42
09:20:07|30303.42
09:20:08|30303.42
09:20:10|30303.42
09:20:11|30303.41
09:20:11|30303.42
09:20:13|30303.42
09:20:13|30303.42
09:20:15|30303.42
09:20:16|30303.42
09:20:16|30303.42
09:20:17|30303.42
09:20:18|30303.42
09:20:19|30303.42
09:20:20|30303.42
09:20:22|30304.51
09:20:22|30309.32
09:20:23|30309.33
09:20:24|30309.33
09:20:26|30305.46
09:20:28|30303.42
09:20:29|30303.42
09:20:31|30303.43
09:20:32|30303.43
09:20:33|30303.43
09:20:34|30303.42
09:20:35|30303.42
09:20:36|30298.34
09:20:37|30299.81
09:20:37|30299.81
09:20:38|30299.8
09:20:39|30299.81
09:20:40|30299.81
09:20:41|30299.81
09:20:43|30299.8
09:20:43|30299.8
09:20:45|30299.8
09:20:46|30296.15
09:20:46|30296.15
09:20:47|30296.16
09:20:49|30296.15
09:20:49|30296.15
09:20:51|30296.15
09:20:51|30296.15
09:20:52|30292.68
09:20:53|30292.67
09:20:54|30292.68
09:20:55|30292.68
09:20:57|30292.67
09:20:57|30292.67
09:20:58|30292.67
09:21:00|30291.2
09:21:00|30291.21
09:21:02|30287.3
09:21:02|30287.3
09:21:03|30287.3
09:21:04|30287.3
09:21:05|30287.3
09:21:06|30287.3
09:21:07|30289.6
09:21:08|30299.81
09:21:09|30299.81
09:21:10|30299.81
09:21:12|30290.66
09:21:12|30292.06
09:21:13|30292.07
09:21:14|30292.06
09:21:15|30292.06
09:21:17|30292.06
09:21:17|30292.07
09:21:18|30292.07
09:21:19|30292.06
09:21:21|30292.07
09:21:21|30299.75
09:21:23|30294.97
09:21:23|30294.98
09:21:24|30294.98
09:21:26|30298.62
09:21:28|30298.62
09:21:29|30298.61
09:21:30|30298.61
09:21:31|30299.75
09:21:32|30299.75
09:21:33|30299.74
09:21:34|30301.97
09:21:35|30301.96
09:21:36|30301.96
09:21:37|30301.96
09:21:38|30301.96
09:21:39|30301.96
09:21:40|30301.96
09:21:41|30301.97
09:21:42|30301.96
09:21:43|30304.03
09:21:44|30304.03
09:21:46|30304.04
09:21:47|30304.04
09:21:47|30304.04
09:21:49|30304.04
09:21:50|30303.03
09:21:50|30300.
09:21:51|30293.8
09:21:52|30294.24
09:21:54|30295.
09:21:54|30295.
09:21:56|30295.52
09:21:56|30295.52
09:21:57|30295.51
09:21:59|30295.52
09:21:59|30295.52
09:22:00|30295.52
09:22:01|30295.51
09:22:03|30295.51
09:22:03|30295.52
09:22:04|30295.52
09:22:05|30295.52
09:22:06|30295.52
09:22:08|30295.52
09:22:08|30295.52
09:22:09|30295.52
09:22:11|30299.8
09:22:12|30299.82
09:22:12|30299.81
09:22:14|30299.82
09:22:15|30301.37
09:22:16|30303.37
09:22:17|30303.36
09:22:18|30303.36
09:22:18|30303.36
09:22:19|30303.37
09:22:20|30303.37
09:22:21|30303.37
09:22:23|30299.84
09:22:24|30300.
09:22:25|30300.
09:22:25|30300.
09:22:26|30300.
09:22:28|30299.99
09:22:30|30300.
09:22:31|30300.
09:22:32|30300.
09:22:33|30300.
09:22:34|30300.
09:22:35|30300.
09:22:36|30300.
09:22:37|30300.
09:22:38|30300.
09:22:40|30300.
09:22:41|30299.99
09:22:42|30300.
09:22:43|30300.
09:22:43|30300.
09:22:44|30300.
09:22:46|30300.
09:22:47|30300.
09:22:47|30300.
09:22:48|30299.99
09:22:50|30299.99
09:22:51|30300.
09:22:52|30300.
09:22:52|30300.
09:22:53|30300.
09:22:55|30300.
09:22:56|30305.61
09:22:56|30305.61
09:22:57|30305.61
09:22:58|30305.61
09:23:00|30305.61
09:23:01|30305.61
09:23:02|30305.61
09:23:03|30305.61
09:23:04|30305.99
09:23:05|30306.
09:23:06|30306.
09:23:07|30306.06
09:23:08|30307.
09:23:09|30307.
09:23:10|30307.
09:23:11|30307.31
09:23:12|30307.31
09:23:13|30307.32
09:23:14|30310.03
09:23:15|30310.03
09:23:16|30310.04
09:23:17|30310.03
09:23:18|30310.04
09:23:19|30310.03
09:23:20|30310.03
09:23:21|30310.03
09:23:22|30310.03
09:23:23|30307.58
09:23:24|30307.58
09:23:25|30306.71
09:23:26|30306.7
09:23:27|30306.7
09:23:29|30306.7
09:23:30|30306.7
09:23:31|30306.7
09:23:32|30306.71
09:23:34|30306.71
09:23:34|30306.71
09:23:36|30306.7
09:23:37|30306.7
09:23:38|30306.7
09:23:38|30306.71
09:23:39|30306.71
09:23:41|30306.71
09:23:42|30306.71
09:23:43|30306.71
09:23:44|30306.7
09:23:45|30306.71
09:23:46|30306.71
09:23:47|30306.71
09:23:48|30306.7
09:23:49|30306.7
09:23:50|30306.71
09:23:51|30306.71
09:23:52|30306.71
09:23:53|30306.71
09:23:54|30306.71
09:23:55|30306.7
09:23:56|30306.71
09:23:57|30305.32
09:23:58|30305.89
09:23:59|30305.88
09:24:00|30305.88
09:24:01|30305.88
09:24:02|30305.88
09:24:03|30305.88
09:24:04|30305.89
09:24:05|30305.89
09:24:06|30305.88
09:24:07|30305.88
09:24:08|30305.88
09:24:09|30305.88
09:24:10|30305.88
09:24:11|30305.88
09:24:12|30305.88
09:24:13|30305.88
09:24:14|30302.54
09:24:15|30302.55
09:24:16|30302.55
09:24:17|30302.36
09:24:18|30302.36
09:24:19|30302.34
09:24:20|30302.34
09:24:21|30302.34
09:24:22|30302.34
09:24:23|30302.34
09:24:24|30302.35
09:24:25|30302.35
09:24:26|30301.61
09:24:27|30301.61
09:24:29|30301.62
09:24:29|30301.62
09:24:30|30301.62
09:24:32|30301.62
09:24:33|30301.61
09:24:35|30301.61
09:24:35|30301.61
09:24:36|30301.62
09:24:38|30301.62
09:24:38|30301.62
09:24:40|30301.62
09:24:40|30301.62
09:24:42|30301.62
09:24:43|30301.62
09:24:44|30301.62
09:24:44|30301.62
09:24:46|30301.61
09:24:47|30301.61
09:24:48|30301.61
09:24:49|30301.61
09:24:50|30301.61
09:24:51|30301.62
09:24:53|30305.43
09:24:53|30305.42
09:24:54|30305.42
09:24:55|30311.25
09:24:56|30310.46
09:24:58|30310.46
09:24:59|30310.46
09:25:00|30308.89
09:25:01|30308.88
09:25:02|30308.88
09:25:03|30308.89
09:25:04|30308.88
09:25:05|30308.88
09:25:05|30308.89
09:25:07|30308.88
09:25:08|30308.89
09:25:09|30308.89
09:25:09|30308.89
09:25:10|30308.89
09:25:12|30308.88
09:25:13|30308.88
09:25:14|30308.88
09:25:15|30308.88
09:25:16|30308.88
09:25:17|30308.89
09:25:17|30308.88
09:25:19|30308.88
09:25:20|30308.89
09:25:21|30308.89
09:25:22|30307.27
09:25:23|30307.27
09:25:24|30307.27
09:25:24|30307.27
09:25:26|30307.27
09:25:27|30307.27
09:25:28|30307.27
09:25:30|30307.27
09:25:31|30307.27
09:25:33|30307.26
09:25:33|30307.26
09:25:34|30306.34
09:25:35|30306.19
09:25:36|30306.19
09:25:37|30306.17
09:25:39|30306.17
09:25:40|30306.17
09:25:41|30306.17
09:25:42|30306.17
09:25:43|30306.18
09:25:44|30306.17
09:25:45|30305.25
09:25:46|30305.25
09:25:47|30305.25
09:25:48|30305.25
09:25:48|30305.25
09:25:50|30305.25
09:25:51|30305.25
09:25:52|30305.25
09:25:53|30305.24
09:25:54|30305.24
09:25:55|30305.24
09:25:56|30305.25
09:25:57|30305.24
09:25:58|30305.24
09:25:59|30305.24
09:26:00|30305.24
09:26:01|30305.24
09:26:02|30305.25
09:26:03|30305.24
09:26:04|30305.24
09:26:05|30305.24
09:26:06|30305.25
09:26:07|30305.25
09:26:08|30305.25
09:26:09|30305.25
09:26:10|30305.24
09:26:10|30305.24
09:26:12|30304.18
09:26:13|30302.52
09:26:14|30302.28
09:26:15|30302.28
09:26:16|30302.28
09:26:17|30302.29
09:26:18|30302.29
09:26:19|30302.29
09:26:20|30302.29
09:26:22|30302.29
09:26:22|30302.29
09:26:23|30302.53
09:26:24|30302.53
09:26:25|30302.53
09:26:26|30302.53
09:26:27|30302.52
09:26:29|30302.52
09:26:31|30302.52
09:26:32|30302.52
09:26:33|30302.52
09:26:34|30302.53
09:26:35|30302.52
09:26:37|30302.53
09:26:37|30302.53
09:26:39|30302.53
09:26:40|30302.53
09:26:41|30302.53
09:26:42|30302.53
09:26:43|30302.53
09:26:44|30302.53
09:26:44|30302.53
09:26:46|30302.53
09:26:47|30302.53
09:26:48|30302.54
09:26:49|30302.53
09:26:50|30302.53
09:26:51|30302.53
09:26:52|30302.53
09:26:53|30302.53
09:26:54|30301.61
09:26:55|30295.11
09:26:56|30295.11
09:26:57|30296.63
09:26:57|30296.63
09:26:58|30296.63
09:27:00|30296.63
09:27:01|30296.62
09:27:02|30296.62
09:27:03|30296.62
09:27:04|30296.62
09:27:05|30296.63
09:27:06|30296.63
09:27:06|30296.62
09:27:08|30296.62
09:27:09|30296.62
09:27:10|30296.63
09:27:11|30296.63
09:27:12|30296.63
09:27:13|30292.1
09:27:14|30290.75
09:27:15|30290.75
09:27:16|30290.76
09:27:16|30290.75
09:27:19|30290.75
09:27:19|30290.75
09:27:21|30290.76
09:27:22|30290.77
09:27:23|30286.83
09:27:24|30286.83
09:27:25|30286.83
09:27:26|30286.83
09:27:27|30286.84
09:27:28|30286.84
09:27:29|30286.83
09:27:30|30286.83
09:27:31|30286.84
09:27:33|30286.84
09:27:34|30286.83
09:27:35|30286.83
09:27:36|30286.84
09:27:37|30286.84
09:27:39|30286.83
09:27:39|30286.83
09:27:40|30286.83
09:27:41|30286.83
09:27:42|30286.84
09:27:43|30286.84
09:27:44|30286.84
09:27:45|30286.83
09:27:46|30286.83
09:27:47|30286.83
09:27:48|30286.83
09:27:49|30286.83
09:27:50|30286.84
09:27:51|30286.84
09:27:52|30286.84
09:27:53|30286.84
09:27:54|30286.84
09:27:55|30286.83
09:27:56|30286.84
09:27:57|30286.84
09:27:58|30286.84
09:28:00|30290.14
09:28:01|30290.75
09:28:01|30290.74
09:28:02|30290.74
09:28:03|30290.74
09:28:04|30290.74
09:28:05|30290.74
09:28:06|30290.74
09:28:07|30290.74
09:28:08|30290.74
09:28:09|30290.75
09:28:10|30290.74
09:28:11|30290.75
09:28:12|30290.75
09:28:13|30290.75
09:28:14|30286.84
09:28:15|30286.84
09:28:19|30286.84
09:28:20|30286.83
09:28:20|30286.83
09:28:22|30286.83
09:28:23|30286.83
09:28:24|30286.83
09:28:25|30286.83
09:28:26|30286.83
09:28:27|30286.84
09:28:28|30286.83
09:28:29|30286.84
09:28:30|30286.84
09:28:30|30286.83
09:28:33|30286.83
09:28:34|30292.89
09:28:35|30292.89
09:28:36|30292.89
09:28:36|30297.46
09:28:39|30295.
09:28:39|30295.
09:28:41|30301.98
09:28:41|30301.97
09:28:43|30301.97
09:28:44|30298.68
09:28:44|30298.69
09:28:46|30298.69
09:28:47|30298.69
09:28:48|30298.69
09:28:49|30301.79
09:28:50|30301.78
09:28:52|30301.99
09:28:52|30309.99
09:28:53|30309.99
09:28:55|30309.99
09:28:56|30309.99
09:28:57|30309.99
09:28:58|30309.99
09:28:59|30305.45
09:29:00|30305.45
09:29:02|30305.45
09:29:02|30305.45
09:29:03|30304.8
09:29:04|30304.79
09:29:05|30305.45
09:29:07|30304.45
09:29:08|30304.45
09:29:09|30304.45
09:29:09|30304.45
09:29:11|30304.45
09:29:12|30304.45
09:29:14|30304.46
09:29:14|30304.45
09:29:16|30304.46
09:29:18|30309.31
09:29:18|30309.31
09:29:19|30309.32
09:29:20|30309.32
09:29:21|30309.32
09:29:22|30310.93
09:29:23|30310.93
09:29:25|30310.93
09:29:25|30310.93
09:29:26|30310.93
09:29:27|30310.93
09:29:30|30310.93
09:29:30|30310.97
09:29:31|30313.
09:29:33|30313.
09:29:35|30313.
09:29:35|30313.
09:29:37|30313.
09:29:38|30313.
09:29:39|30313.01
09:29:40|30313.01
09:29:41|30313.01
09:29:43|30313.01
09:29:43|30313.
09:29:44|30317.16
09:29:45|30317.87
09:29:46|30317.88
09:29:47|30317.88
09:29:49|30317.87
09:29:50|30325.
09:29:51|30325.14
09:29:52|30329.08
09:29:54|30329.08
09:29:54|30330.
09:29:55|30330.
09:29:57|30330.
09:29:57|30330.
09:29:58|30331.57
09:30:00|30336.84
09:30:01|30342.89
09:30:02|30348.46
09:30:02|30353.65
09:30:04|30350.95
09:30:05|30342.75
09:30:06|30343.59
09:30:07|30343.59
09:30:09|30345.73
09:30:09|30345.73
09:30:11|30345.73
09:30:11|30343.61
09:30:12|30343.61
09:30:14|30343.62
09:30:15|30343.61
09:30:16|30343.61
09:30:17|30343.62
09:30:18|30343.61
09:30:18|30343.61
09:30:19|30343.74
09:30:20|30343.74
09:30:22|30349.99
09:30:23|30348.58
09:30:23|30347.06
09:30:24|30348.18
09:30:25|30353.65
09:30:27|30353.65
09:30:27|30353.65
09:30:28|30345.93
09:30:30|30344.73
09:30:30|30344.56
09:30:31|30341.52
09:30:32|30341.52
09:30:34|30339.85
09:30:36|30339.85
09:30:36|30339.85
09:30:37|30339.84
09:30:39|30339.85
09:30:40|30339.85
09:30:41|30342.84
09:30:42|30342.85
09:30:43|30342.85
09:30:44|30342.84
09:30:45|30344.5
09:30:46|30344.5
09:30:47|30344.69
09:30:49|30353.
09:30:49|30363.31
09:30:50|30361.32
09:30:51|30370.82
09:30:52|30377.47
09:30:53|30371.84
09:30:54|30375.45
09:30:55|30379.99
09:30:56|30375.45
09:30:57|30377.24
09:30:59|30384.4
09:31:01|30386.66
09:31:01|30386.66
09:31:02|30386.66
09:31:03|30379.9
09:31:04|30379.9
09:31:05|30371.06
09:31:07|30363.29
09:31:08|30358.1
09:31:09|30358.1
09:31:10|30353.43
09:31:11|30353.42
09:31:12|30357.36
09:31:13|30363.85
09:31:14|30363.85
09:31:15|30371.04
09:31:16|30368.75
09:31:17|30374.09
09:31:17|30368.67
09:31:18|30368.67
09:31:20|30364.
09:31:22|30363.99
09:31:22|30364.
09:31:23|30367.88
09:31:24|30369.24
09:31:25|30371.35
09:31:26|30371.35
09:31:27|30371.34
09:31:28|30371.34
09:31:29|30371.34
09:31:30|30371.34
09:31:31|30371.35
09:31:33|30371.35
09:31:34|30371.35
09:31:36|30367.88
09:31:37|30367.86
09:31:38|30367.87
09:31:40|30379.05
09:31:41|30379.05
09:31:42|30379.05
09:31:43|30373.61
09:31:44|30376.18
09:31:45|30387.84
09:31:46|30387.83
09:31:47|30394.76
09:31:48|30395.33
09:31:49|30390.07
09:31:50|30394.42
09:31:51|30390.34
09:31:52|30385.01
09:31:53|30385.01
09:31:54|30385.01
09:31:55|30390.97
09:31:56|30390.97
09:31:57|30390.97
09:31:58|30390.97
09:31:59|30390.97
09:32:00|30390.97
09:32:01|30386.53
09:32:02|30384.21
09:32:03|30387.6
09:32:04|30387.6
09:32:05|30388.48
09:32:06|30388.48
09:32:07|30388.48
09:32:08|30388.47
09:32:09|30388.47
09:32:10|30388.48
09:32:11|30388.47
09:32:12|30382.27
09:32:13|30382.3
09:32:14|30379.5
09:32:15|30379.51
09:32:16|30379.51
09:32:17|30379.51
09:32:18|30379.4
09:32:19|30379.06
09:32:20|30379.06
09:32:21|30374.61
09:32:22|30376.92
09:32:23|30380.69
09:32:24|30384.95
09:32:26|30384.95
09:32:27|30384.96
09:32:27|30384.96
09:32:28|30384.95
09:32:29|30384.96
09:32:31|30384.95
09:32:31|30384.95
09:32:32|30384.95
09:32:34|30380.89
09:32:34|30380.9
09:32:36|30380.89
09:32:38|30380.69
09:32:39|30380.
09:32:41|30380.
09:32:42|30385.73
09:32:43|30385.73
09:32:44|30390.
09:32:45|30389.99
09:32:46|30390.02
09:32:47|30390.02
09:32:48|30390.01
09:32:49|30392.13
09:32:50|30393.93
09:32:51|30392.15
09:32:52|30399.88
09:32:53|30397.79
09:32:54|30397.79
09:32:55|30397.8
09:32:56|30397.79
09:32:57|30400.
09:32:58|30402.26
09:32:59|30406.03
09:33:00|30411.38
09:33:02|30407.01
09:33:03|30411.45
09:33:05|30414.7
09:33:06|30412.34
09:33:07|30414.7
09:33:07|30416.55
09:33:09|30416.54
09:33:10|30416.54
09:33:11|30416.55
09:33:12|30416.5
09:33:12|30416.5
09:33:14|30405.75
09:33:14|30405.
09:33:16|30401.6
09:33:17|30397.79
09:33:18|30391.37
09:33:19|30399.4
09:33:20|30397.3
09:33:21|30394.65
09:33:22|30393.33
09:33:23|30393.33
09:33:24|30401.12
09:33:25|30400.71
09:33:26|30400.71
09:33:28|30400.71
09:33:28|30400.72
09:33:30|30395.01
09:33:31|30391.85
09:33:31|30391.84
09:33:32|30390.02
09:33:34|30390.01
09:33:34|30390.01
09:33:35|30390.01
09:33:37|30390.02
09:33:38|30385.81
09:33:40|30385.81
09:33:40|30385.81
09:33:42|30385.81
09:33:43|30385.81
09:33:45|30385.8
09:33:46|30385.8
09:33:46|30385.81
09:33:47|30385.81
09:33:49|30385.81
09:33:50|30385.81
09:33:51|30385.81
09:33:51|30385.8
09:33:52|30385.8
09:33:53|30385.8
09:33:55|30385.81
09:33:56|30385.8
09:33:56|30385.81
09:33:57|30385.81
09:33:58|30385.81
09:33:59|30385.81
09:34:01|30388.08
09:34:02|30388.07
09:34:02|30388.07
09:34:04|30388.07
09:34:06|30388.07
09:34:06|30378.01
09:34:07|30378.
09:34:08|30382.
09:34:09|30381.71
09:34:10|30381.71
09:34:11|30381.73
09:34:12|30381.73
09:34:13|30381.72
09:34:14|30381.72
09:34:15|30383.87
09:34:17|30383.87
09:34:17|30383.66
09:34:18|30381.74
09:34:19|30381.74
09:34:21|30380.
09:34:22|30380.
09:34:22|30380.
09:34:23|30381.71
09:34:24|30383.23
09:34:25|30385.48
09:34:27|30385.47
09:34:27|30385.47
09:34:29|30385.47
09:34:30|30385.48
09:34:30|30385.47
09:34:32|30383.29
09:34:33|30377.72
09:34:34|30377.73
09:34:35|30377.42
09:34:36|30375.
09:34:37|30375.01
09:34:39|30378.37
09:34:40|30378.37
09:34:42|30377.73
09:34:43|30377.74
09:34:44|30377.74
09:34:45|30377.74
09:34:46|30377.63
09:34:47|30376.77
09:34:48|30376.77
09:34:49|30376.77
09:34:50|30376.76
09:34:52|30376.77
09:34:53|30376.77
09:34:54|30376.76
09:34:55|30376.77
09:34:56|30376.76
09:34:57|30376.76
09:34:59|30376.76
09:34:59|30376.76
09:35:00|30376.76
09:35:01|30376.76
09:35:02|30376.76
09:35:03|30376.77
09:35:04|30376.77
09:35:05|30376.77
09:35:07|30376.77
09:35:07|30376.77
09:35:09|30376.77
09:35:09|30375.13
09:35:11|30375.13
09:35:12|30375.13
09:35:13|30375.13
09:35:14|30375.12
09:35:15|30375.12
09:35:16|30375.13
09:35:17|30375.13
09:35:18|30375.12
09:35:19|30375.12
09:35:20|30375.12
09:35:21|30375.12
09:35:22|30375.13
09:35:23|30375.13
09:35:24|30375.12
09:35:25|30375.12
09:35:26|30375.13
09:35:27|30376.42
09:35:28|30376.41
09:35:29|30376.41
09:35:30|30376.41
09:35:31|30376.41
09:35:32|30376.42
09:35:33|30376.42
09:35:34|30376.41
09:35:35|30376.42
09:35:36|30376.41
09:35:37|30376.41
09:35:38|30376.41
09:35:40|30376.42
09:35:41|30376.42
09:35:43|30376.41
09:35:43|30376.41
09:35:44|30376.41
09:35:45|30376.41
09:35:46|30376.42
09:35:48|30376.42
09:35:49|30376.41
09:35:49|30376.42
09:35:51|30376.42
09:35:52|30376.42
09:35:53|30376.42
09:35:54|30376.41
09:35:55|30376.41
09:35:57|30376.42
09:35:58|30376.42
09:35:59|30376.42
09:36:00|30376.42
09:36:01|30376.41
09:36:02|30376.42
09:36:03|30376.42
09:36:04|30376.42
09:36:05|30376.42
09:36:06|30376.42
09:36:07|30376.42
09:36:08|30376.42
09:36:09|30385.
09:36:10|30395.9
09:36:11|30399.92
09:36:12|30399.92
09:36:13|30399.92
09:36:14|30399.92
09:36:15|30399.92
09:36:16|30399.92
09:36:17|30399.92
09:36:18|30399.93
09:36:19|30399.93
09:36:20|30400.
09:36:21|30403.68
09:36:22|30411.87
09:36:23|30409.47
09:36:24|30411.55
09:36:25|30406.37
09:36:26|30406.37
09:36:27|30406.37
09:36:28|30406.38
09:36:29|30406.37
09:36:30|30406.37
09:36:31|30406.38
09:36:32|30406.38
09:36:33|30406.37
09:36:34|30406.37
09:36:35|30406.37
09:36:36|30406.38
09:36:37|30406.38
09:36:38|30406.38
09:36:39|30400.07
09:36:41|30400.06
09:36:42|30400.07
09:36:44|30400.06
09:36:44|30400.07
09:36:46|30400.07
09:36:48|30400.07
09:36:48|30400.07
09:36:49|30402.02
09:36:51|30402.02
09:36:52|30402.02
09:36:53|30402.03
09:36:53|30402.03
09:36:55|30402.03
09:36:56|30405.55
09:36:57|30410.92
09:36:58|30415.12
09:36:59|30416.63
09:37:00|30417.92
09:37:01|30417.93
09:37:02|30417.93
09:37:03|30422.68
09:37:04|30422.68
09:37:05|30422.69
09:37:06|30419.23
09:37:07|30419.22
09:37:08|30417.93
09:37:09|30417.94
09:37:10|30417.93
09:37:11|30417.04
09:37:12|30422.84
09:37:13|30428.34
09:37:14|30426.73
09:37:15|30431.6
09:37:16|30431.61
09:37:17|30434.51
09:37:18|30441.27
09:37:19|30446.33
09:37:20|30446.34
09:37:21|30443.92
09:37:22|30435.67
09:37:23|30435.67
09:37:24|30435.67
09:37:25|30431.11
09:37:26|30428.05
09:37:27|30431.33
09:37:28|30431.33
09:37:29|30438.62
09:37:30|30440.43
09:37:31|30437.37
09:37:32|30437.37
09:37:33|30433.38
09:37:34|30433.38
09:37:35|30433.57
09:37:36|30436.88
09:37:37|30437.95
09:37:38|30437.29
09:37:39|30437.28
09:37:40|30437.28
09:37:42|30437.96
09:37:43|30437.96
09:37:43|30437.97
09:37:45|30437.97
09:37:46|30442.97
09:37:47|30445.6
09:37:48|30445.6
09:37:49|30444.09
09:37:50|30443.08
09:37:52|30443.08
09:37:53|30444.09
09:37:54|30444.09
09:37:54|30444.09
09:37:55|30444.09
09:37:56|30444.08
09:37:58|30444.09
09:37:58|30444.09
09:37:59|30443.09
09:38:01|30443.08
09:38:02|30434.98
09:38:03|30434.98
09:38:04|30430.
09:38:05|30425.28
09:38:06|30425.28
09:38:07|30425.27
09:38:08|30425.28
09:38:09|30425.28
09:38:10|30425.3
09:38:11|30429.99
09:38:12|30429.99
09:38:13|30429.99
09:38:14|30430.
09:38:15|30427.71
09:38:16|30426.78
09:38:17|30424.63
09:38:18|30424.47
09:38:19|30420.1
09:38:20|30420.1
09:38:21|30416.47
09:38:22|30416.46
09:38:23|30416.46
09:38:24|30416.47
09:38:25|30416.46
09:38:26|30416.46
09:38:27|30416.47
09:38:28|30416.44
09:38:29|30413.52
09:38:30|30413.52
09:38:31|30413.52
09:38:32|30413.52
09:38:33|30413.52
09:38:34|30413.52
09:38:35|30413.53
09:38:37|30413.53
09:38:37|30413.52
09:38:38|30413.52
09:38:39|30413.52
09:38:40|30413.53
09:38:42|30413.53
09:38:44|30413.53
09:38:45|30413.71
09:38:46|30416.27
09:38:48|30416.27
09:38:49|30416.27
09:38:50|30416.27
09:38:51|30416.27
09:38:51|30418.37
09:38:53|30418.35
09:38:54|30416.82
09:38:55|30416.83
09:38:56|30416.82
09:38:57|30416.82
09:38:58|30413.53
09:38:59|30413.53
09:39:00|30413.53
09:39:01|30418.88
09:39:02|30418.88
09:39:02|30418.88
09:39:03|30418.89
09:39:04|30418.88
09:39:05|30421.22
09:39:06|30418.88
09:39:07|30418.88
09:39:08|30418.88
09:39:10|30418.88
09:39:11|30418.88
09:39:11|30418.89
09:39:12|30419.48
09:39:14|30419.47
09:39:14|30419.48
09:39:16|30416.83
09:39:17|30415.21
09:39:18|30412.35
09:39:18|30412.35
09:39:19|30412.35
09:39:21|30412.34
09:39:21|30414.81
09:39:22|30414.81
09:39:23|30412.71
09:39:25|30412.7
09:39:25|30412.7
09:39:26|30412.7
09:39:27|30412.71
09:39:28|30412.71
09:39:29|30412.71
09:39:30|30412.71
09:39:32|30412.71
09:39:33|30412.7
09:39:34|30412.7
09:39:35|30412.7
09:39:36|30412.7
09:39:37|30412.7
09:39:38|30412.7
09:39:39|30412.7
09:39:40|30412.71
09:39:41|30412.7
09:39:42|30412.71
09:39:44|30418.81
09:39:45|30416.86
09:39:46|30416.86
09:39:47|30416.87
09:39:48|30416.87
09:39:49|30416.87
09:39:50|30416.86
09:39:51|30416.86
09:39:52|30421.15
09:39:53|30421.15
09:39:54|30421.15
09:39:55|30419.47
09:39:57|30419.47
09:39:58|30419.47
09:39:59|30419.46
09:39:59|30419.47
09:40:00|30419.47
09:40:02|30416.86
09:40:03|30415.15
09:40:03|30415.16
09:40:05|30415.15
09:40:06|30415.15
09:40:06|30415.15
09:40:08|30415.15
09:40:09|30415.15
09:40:10|30415.16
09:40:10|30415.16
09:40:12|30415.16
09:40:13|30415.15
09:40:13|30415.15
09:40:15|30415.16
09:40:15|30415.15
09:40:17|30415.
09:40:18|30412.11
09:40:19|30412.11
09:40:20|30412.11
09:40:21|30412.11
09:40:22|30412.1
09:40:23|30412.1
09:40:24|30412.1
09:40:25|30412.1
09:40:25|30412.1
09:40:26|30412.1
09:40:28|30412.11
09:40:29|30412.11
09:40:30|30412.1
09:40:31|30418.64
09:40:33|30419.1
09:40:33|30422.87
09:40:34|30421.23
09:40:35|30421.22
09:40:36|30421.23
09:40:37|30421.23
09:40:38|30421.23
09:40:39|30421.22
09:40:41|30421.22
09:40:41|30421.22
09:40:42|30421.22
09:40:44|30419.99
09:40:46|30419.99
09:40:46|30420.
09:40:47|30419.99
09:40:48|30418.67
09:40:49|30418.67
09:40:50|30418.67
09:40:51|30418.67
09:40:52|30418.67
09:40:53|30418.67
09:40:54|30418.66
09:40:55|30418.67
09:40:56|30418.67
09:40:57|30417.49
09:40:58|30412.11
09:40:59|30412.11
09:41:00|30412.11
09:41:01|30412.1
09:41:02|30412.11
09:41:03|30412.11
09:41:04|30412.11
09:41:05|30407.14
09:41:07|30408.32
09:41:08|30407.58
09:41:09|30407.58
09:41:10|30406.91
09:41:11|30406.92
09:41:11|30407.83
09:41:13|30406.93
09:41:13|30405.35
09:41:15|30405.34
09:41:16|30405.34
09:41:17|30405.
09:41:18|30405.
09:41:19|30402.26
09:41:20|30402.27
09:41:21|30402.26
09:41:22|30402.26
09:41:23|30402.02
09:41:24|30400.01
09:41:25|30400.
09:41:25|30398.7
09:41:27|30398.7
09:41:28|30392.33
09:41:28|30391.64
09:41:29|30391.63
09:41:31|30390.01
09:41:32|30390.01
09:41:33|30390.
09:41:34|30390.01
09:41:34|30390.
09:41:36|30390.
09:41:36|30390.
09:41:38|30390.
09:41:38|30386.25
09:41:39|30386.25
09:41:41|30386.25
09:41:42|30386.25
09:41:43|30386.25
09:41:43|30385.82
09:41:46|30380.12
09:41:47|30382.81
09:41:48|30382.8
09:41:49|30382.8
09:41:51|30386.24
09:41:52|30386.24
09:41:53|30386.24
09:41:54|30388.59
09:41:55|30396.75
09:41:57|30400.92
09:41:57|30400.91
09:41:58|30400.91
09:41:59|30406.17
09:42:01|30401.92
09:42:02|30402.05
09:42:03|30403.11
09:42:03|30402.88
09:42:05|30401.38
09:42:06|30397.15
09:42:07|30394.48
09:42:08|30391.73
09:42:09|30390.2
09:42:10|30390.
09:42:10|30387.96
09:42:12|30386.39
09:42:13|30386.39
09:42:14|30384.29
09:42:15|30384.29
09:42:16|30384.28
09:42:17|30384.28
09:42:18|30384.29
09:42:19|30384.29
09:42:20|30384.29
09:42:21|30384.29
09:42:22|30384.29
09:42:23|30384.29
09:42:23|30384.29
09:42:25|30384.29
09:42:26|30384.29
09:42:27|30384.28
09:42:28|30384.28
09:42:28|30384.28
09:42:30|30384.28
09:42:31|30384.29
09:42:32|30384.29
09:42:33|30384.28
09:42:34|30381.09
09:42:35|30381.09
09:42:36|30381.09
09:42:37|30381.09
09:42:37|30381.09
09:42:39|30381.09
09:42:40|30381.09
09:42:41|30378.31
09:42:42|30377.78
09:42:43|30372.16
09:42:43|30372.17
09:42:45|30372.16
09:42:47|30372.16
09:42:47|30372.17
09:42:48|30372.17
09:42:49|30372.17
09:42:50|30372.98
09:42:52|30372.99
09:42:53|30373.
09:42:54|30380.02
09:42:55|30378.34
09:42:56|30378.35
09:42:56|30378.35
09:42:58|30378.34
09:43:00|30378.34
09:43:00|30378.34
09:43:01|30376.41
09:43:02|30376.41
09:43:03|30376.41
09:43:04|30376.41
09:43:05|30376.41
09:43:06|30376.41
09:43:07|30373.
09:43:08|30373.
09:43:09|30373.
09:43:10|30372.99
09:43:11|30373.
09:43:13|30373.
09:43:14|30373.
09:43:15|30370.57
09:43:15|30370.57
09:43:17|30371.99
09:43:18|30371.99
09:43:18|30373.
09:43:20|30373.
09:43:21|30376.41
09:43:22|30376.41
09:43:23|30376.4
09:43:24|30376.4
09:43:25|30376.4
09:43:26|30376.41
09:43:27|30374.47
09:43:28|30374.47
09:43:29|30374.47
09:43:30|30374.47
09:43:31|30374.47
09:43:32|30374.47
09:43:33|30374.47
09:43:34|30374.47
09:43:35|30374.47
09:43:36|30374.47
09:43:37|30374.47
09:43:38|30374.47
09:43:39|30375.
09:43:40|30375.8
09:43:41|30375.79
09:43:42|30378.34
09:43:43|30377.32
09:43:44|30377.32
09:43:45|30377.31
09:43:47|30377.32
09:43:48|30376.4
09:43:50|30376.4
09:43:51|30376.4
09:43:52|30376.4
09:43:54|30375.81
09:43:56|30375.81
09:43:57|30375.8
09:43:58|30375.21
09:43:59|30375.22
09:44:00|30375.22
09:44:01|30375.21
09:44:02|30375.22
09:44:03|30372.43
09:44:04|30370.67
09:44:05|30366.03
09:44:06|30366.03
09:44:06|30366.03
09:44:08|30366.02
09:44:09|30373.22
09:44:10|30373.22
09:44:12|30373.22
09:44:12|30373.22
09:44:13|30373.22
09:44:14|30373.21
09:44:15|30373.21
09:44:16|30373.22
09:44:17|30373.21
09:44:18|30373.21
09:44:19|30368.3
09:44:20|30368.3
09:44:21|30368.3
09:44:22|30368.3
09:44:23|30368.3
09:44:24|30368.3
09:44:25|30368.3
09:44:26|30368.29
09:44:27|30368.29
09:44:28|30368.29
09:44:29|30368.29
09:44:30|30368.29
09:44:31|30368.3
09:44:32|30368.3
09:44:33|30368.3
09:44:34|30368.29
09:44:35|30368.37
09:44:36|30368.38
09:44:37|30368.38
09:44:38|30368.37
09:44:39|30368.37
09:44:40|30368.37
09:44:41|30368.38
09:44:42|30368.38
09:44:43|30368.38
09:44:45|30368.48
09:44:46|30368.48
09:44:47|30368.48
09:44:49|30368.48
09:44:49|30368.48
09:44:50|30370.
09:44:52|30372.37
09:44:54|30373.88
09:44:55|30373.88
09:44:56|30373.88
09:44:57|30373.88
09:44:57|30373.88
09:44:59|30373.88
09:45:00|30373.88
09:45:01|30373.88
09:45:02|30373.88
09:45:04|30373.87
09:45:04|30373.87
09:45:06|30373.88
09:45:07|30373.88
09:45:08|30373.88
09:45:09|30373.88
09:45:10|30373.88
09:45:11|30378.35
09:45:12|30378.34
09:45:13|30378.34
09:45:14|30378.34
09:45:15|30378.35
09:45:16|30378.35
09:45:17|30378.35
09:45:18|30383.99
09:45:19|30383.99
09:45:20|30383.99
09:45:21|30389.26
09:45:22|30389.26
09:45:23|30389.26
09:45:24|30389.26
09:45:25|30389.26
09:45:26|30389.26
09:45:27|30389.26
09:45:28|30388.18
09:45:29|30388.18
09:45:30|30388.18
09:45:31|30388.18
09:45:32|30388.19
09:45:33|30388.19
09:45:34|30390.
09:45:35|30390.18
09:45:36|30390.18
09:45:37|30390.18
09:45:38|30382.11
09:45:39|30382.11
09:45:40|30382.11
09:45:41|30382.11
09:45:42|30382.11
09:45:43|30382.12
09:45:44|30382.11
09:45:45|30382.12
09:45:46|30382.11
09:45:47|30382.11
09:45:49|30382.12
09:45:50|30382.11
09:45:51|30382.11
09:45:52|30382.11
09:45:54|30382.12
09:45:55|30382.12
09:45:56|30382.12
09:45:57|30382.11
09:45:58|30382.12
09:45:59|30382.11
09:45:59|30382.11
09:46:01|30382.11
09:46:02|30382.12
09:46:03|30382.12
09:46:04|30382.12
09:46:05|30382.12
09:46:06|30382.12
09:46:07|30382.12
09:46:08|30373.89
09:46:09|30371.05
09:46:10|30371.05
09:46:11|30368.42
09:46:12|30368.3
09:46:13|30368.31
09:46:14|30368.3
09:46:15|30368.3
09:46:16|30368.31
09:46:17|30368.3
09:46:18|30368.3
09:46:19|30368.3
09:46:20|30368.3
09:46:21|30366.1
09:46:22|30365.65
09:46:23|30365.65
09:46:24|30365.66
09:46:25|30365.65
09:46:26|30365.65
09:46:28|30365.64
09:46:28|30365.63
09:46:30|30365.63
09:46:31|30358.14
09:46:32|30364.33
09:46:32|30364.33
09:46:34|30360.75
09:46:34|30360.75
09:46:35|30360.75
09:46:37|30360.74
09:46:37|30360.74
09:46:38|30360.74
09:46:39|30360.75
09:46:40|30360.74
09:46:41|30359.84
09:46:42|30359.84
09:46:44|30359.84
09:46:44|30359.83
09:46:46|30359.83
09:46:46|30359.83
09:46:47|30359.83
09:46:49|30359.46
09:46:51|30359.46
09:46:52|30359.46
09:46:53|30359.46
09:46:54|30360.
09:46:56|30360.74
09:46:56|30360.73
09:46:58|30360.74
09:46:59|30360.74
09:47:00|30360.74
09:47:01|30360.73
09:47:02|30360.74
09:47:03|30360.74
09:47:05|30360.74
09:47:06|30360.73
09:47:06|30360.73
09:47:08|30360.73
09:47:09|30360.73
09:47:09|30360.73
09:47:11|30360.73
09:47:12|30360.73
09:47:12|30360.73
09:47:13|30360.73
09:47:15|30353.1
09:47:16|30353.1
09:47:17|30353.09
09:47:18|30353.1
09:47:19|30353.09
09:47:20|30353.09
09:47:21|30353.1
09:47:22|30353.09
09:47:23|30353.1
09:47:24|30353.1
09:47:25|30353.1
09:47:26|30353.1
09:47:27|30353.1
09:47:29|30353.09
09:47:29|30353.09
09:47:30|30353.09
09:47:31|30353.09
09:47:32|30353.09
09:47:33|30353.09
09:47:34|30353.09
09:47:35|30353.09
09:47:36|30353.09
09:47:37|30353.09
09:47:38|30353.09
09:47:39|30353.09
09:47:40|30353.09
09:47:41|30353.09
09:47:42|30351.99
09:47:43|30351.99
09:47:44|30351.99
09:47:45|30351.99
09:47:46|30351.99
09:47:47|30352.
09:47:48|30352.
09:47:50|30351.99
09:47:51|30351.99
09:47:53|30352.
09:47:53|30351.99
09:47:54|30362.17
09:47:55|30364.99
09:47:56|30365.
09:47:57|30364.99
09:47:59|30364.99
09:48:00|30364.99
09:48:01|30364.99
09:48:02|30364.99
09:48:02|30365.
09:48:04|30365.
09:48:05|30365.
09:48:06|30364.99
09:48:07|30370.19
09:48:08|30370.19
09:48:09|30370.19
09:48:10|30370.19
09:48:11|30370.19
09:48:12|30370.19
09:48:13|30370.19
09:48:14|30370.19
09:48:15|30370.2
09:48:16|30370.2
09:48:17|30370.2
09:48:18|30370.2
09:48:19|30370.2
09:48:20|30377.14
09:48:21|30378.3
09:48:22|30380.9
09:48:23|30380.9
09:48:24|30380.89
09:48:24|30388.86
09:48:26|30388.87
09:48:27|30388.87
09:48:28|30388.87
09:48:29|30388.87
09:48:29|30388.87
09:48:30|30389.26
09:48:33|30389.26
09:48:33|30389.26
09:48:34|30389.47
09:48:35|30394.46
09:48:36|30394.46
09:48:38|30394.46
09:48:39|30394.47
09:48:40|30394.47
09:48:42|30394.46
09:48:42|30394.47
09:48:43|30394.44
09:48:44|30392.71
09:48:45|30385.96
09:48:46|30385.96
09:48:47|30385.96
09:48:48|30385.96
09:48:49|30385.96
09:48:51|30389.67
09:48:52|30392.16
09:48:54|30392.16
09:48:55|30392.17
09:48:57|30392.16
09:48:58|30390.01
09:49:00|30390.01
09:49:00|30390.01
09:49:01|30390.02
09:49:02|30390.01
09:49:03|30390.01
09:49:04|30394.44
09:49:05|30394.45
09:49:06|30394.44
09:49:07|30394.44
09:49:09|30394.45
09:49:10|30394.45
09:49:12|30394.47
09:49:12|30394.47
09:49:13|30394.46
09:49:15|30394.47
09:49:16|30394.47
09:49:17|30394.47
09:49:18|30394.47
09:49:19|30404.2
09:49:20|30402.68
09:49:20|30402.68
09:49:22|30402.68
09:49:23|30402.68
09:49:24|30402.68
09:49:25|30402.67
09:49:26|30402.68
09:49:27|30402.67
09:49:28|30402.68
09:49:29|30402.7
09:49:30|30402.7
09:49:31|30402.69
09:49:32|30402.69
09:49:33|30402.69
09:49:34|30402.7
09:49:35|30402.7
09:49:36|30402.7
09:49:37|30402.96
09:49:38|30402.96
09:49:39|30402.97
09:49:40|30402.97
09:49:41|30402.96
09:49:42|30402.96
09:49:43|30402.96
09:49:44|30402.96
09:49:45|30402.96
09:49:46|30402.69
09:49:47|30402.69
09:49:48|30402.69
09:49:49|30402.69
09:49:50|30402.7
09:49:51|30402.69
09:49:53|30402.7
09:49:53|30402.69
09:49:55|30402.7
09:49:56|30402.7
09:49:57|30402.7
09:49:58|30402.7
09:50:00|30402.69
09:50:01|30402.69
09:50:01|30402.69
09:50:02|30402.7
09:50:03|30402.69
09:50:05|30402.7
09:50:06|30402.7
09:50:07|30402.69
09:50:08|30402.7
09:50:09|30402.69
09:50:10|30402.69
09:50:11|30402.69
09:50:12|30402.69
09:50:13|30402.7
09:50:15|30405.74
09:50:15|30405.74
09:50:16|30405.75
09:50:17|30405.75
09:50:18|30405.75
09:50:19|30405.75
09:50:20|30405.75
09:50:22|30405.74
09:50:22|30405.74
09:50:23|30405.74
09:50:24|30405.74
09:50:25|30405.75
09:50:26|30407.31
09:50:27|30407.31
09:50:28|30407.32
09:50:29|30407.31
09:50:30|30407.31
09:50:31|30407.31
09:50:32|30407.31
09:50:33|30407.31
09:50:34|30407.31
09:50:35|30407.31
09:50:36|30407.31
09:50:37|30407.32
09:50:38|30407.32
09:50:39|30407.32
09:50:41|30407.31
09:50:41|30407.31
09:50:42|30407.32
09:50:44|30407.32
09:50:45|30407.31
09:50:46|30407.32
09:50:47|30407.32
09:50:48|30407.32
09:50:48|30407.32
09:50:50|30407.32
09:50:51|30407.31
09:50:52|30407.31
09:50:54|30407.32
09:50:55|30407.32
09:50:56|30407.31
09:50:58|30407.32
09:50:58|30407.32
09:50:59|30407.31
09:51:00|30407.31
09:51:01|30407.31
09:51:02|30407.31
09:51:03|30407.31
09:51:04|30407.31
09:51:05|30407.32
09:51:06|30407.31
09:51:08|30407.33
09:51:09|30407.33
09:51:10|30409.93
09:51:11|30413.59
09:51:12|30416.26
09:51:13|30416.26
09:51:14|30416.26
09:51:15|30416.27
09:51:16|30416.27
09:51:17|30416.26
09:51:18|30416.27
09:51:18|30416.27
09:51:20|30416.26
09:51:21|30416.26
09:51:21|30416.26
09:51:23|30416.26
09:51:24|30416.27
09:51:25|30416.26
09:51:26|30416.26
09:51:27|30423.98
09:51:28|30423.97
09:51:29|30429.74
09:51:30|30430.
09:51:31|30432.49
09:51:32|30432.48
09:51:33|30434.48
09:51:34|30434.49
09:51:35|30435.84
09:51:36|30435.83
09:51:37|30435.83
09:51:38|30427.39
09:51:39|30436.24
09:51:40|30429.94
09:51:40|30429.93
09:51:42|30429.93
09:51:43|30429.93
09:51:44|30429.94
09:51:45|30429.94
09:51:46|30433.89
09:51:46|30436.19
09:51:48|30434.6
09:51:49|30434.6
09:51:50|30434.6
09:51:50|30432.1
09:51:52|30432.1
09:51:53|30434.62
09:51:55|30434.62
09:51:57|30434.62
09:51:58|30436.83
09:52:00|30436.83
09:52:01|30445.62
09:52:03|30443.83
09:52:03|30440.15
09:52:04|30436.84
09:52:05|30434.62
09:52:06|30434.62
09:52:07|30447.95
09:52:08|30444.58
09:52:09|30424.62
09:52:11|30429.67
09:52:12|30429.67
09:52:13|30429.66
09:52:14|30429.67
09:52:15|30429.67
09:52:16|30429.67
09:52:16|30429.66
09:52:18|30429.67
09:52:19|30429.67
09:52:20|30429.67
09:52:21|30429.67
09:52:22|30429.66
09:52:23|30429.67
09:52:24|30429.67
09:52:25|30429.69
09:52:26|30429.69
09:52:27|30429.68
09:52:28|30429.69
09:52:29|30429.68
09:52:30|30426.97
09:52:31|30426.97
09:52:32|30425.
09:52:33|30425.
09:52:34|30425.01
09:52:35|30425.01
09:52:36|30425.38
09:52:37|30425.38
09:52:38|30429.09
09:52:39|30429.09
09:52:40|30429.09
09:52:41|30429.09
09:52:42|30427.8
09:52:43|30427.8
09:52:44|30429.42
09:52:45|30429.42
09:52:46|30429.43
09:52:47|30429.42
09:52:48|30429.42
09:52:49|30429.42
09:52:50|30425.
09:52:52|30425.
09:52:52|30429.43
09:52:54|30436.26
09:52:55|30436.26
09:52:57|30436.27
09:52:58|30436.27
09:52:59|30436.27
09:53:00|30436.27
09:53:01|30436.27
09:53:02|30436.26
09:53:03|30436.25
09:53:04|30436.25
09:53:05|30436.26
09:53:06|30436.26
09:53:07|30436.26
09:53:08|30436.26
09:53:09|30442.2
09:53:10|30442.2
09:53:11|30449.98
09:53:12|30452.55
09:53:13|30457.82
09:53:14|30467.31
09:53:15|30467.31
09:53:16|30467.32
09:53:17|30461.03
09:53:18|30464.69
09:53:19|30467.34
09:53:21|30467.34
09:53:22|30467.34
09:53:22|30467.33
09:53:24|30465.75
09:53:25|30467.78
09:53:25|30467.78
09:53:27|30467.79
09:53:28|30467.79
09:53:29|30466.38
09:53:30|30460.22
09:53:31|30468.32
09:53:32|30468.32
09:53:33|30467.79
09:53:34|30460.
09:53:35|30460.
09:53:36|30461.78
09:53:37|30464.28
09:53:38|30464.27
09:53:39|30455.5
09:53:40|30455.51
09:53:41|30455.5
09:53:42|30455.5
09:53:43|30455.5
09:53:44|30460.18
09:53:45|30460.18
09:53:46|30460.14
09:53:47|30455.01
09:53:48|30451.95
09:53:49|30448.01
09:53:50|30446.04
09:53:51|30446.04
09:53:52|30446.04
09:53:54|30446.04
09:53:54|30446.04
09:53:56|30447.57
09:53:57|30447.58
09:53:58|30453.75
09:53:59|30452.79
09:54:00|30452.79
09:54:01|30449.1
09:54:02|30449.1
09:54:03|30446.05
09:54:04|30446.05
09:54:05|30444.46
09:54:06|30444.46
09:54:07|30444.46
09:54:08|30444.46
09:54:09|30444.46
09:54:10|30444.47
09:54:11|30443.76
09:54:12|30439.68
09:54:13|30436.83
09:54:14|30436.82
09:54:15|30436.81
09:54:16|30436.81
09:54:17|30436.81
09:54:18|30436.81
09:54:19|30436.81
09:54:20|30436.81
09:54:21|30436.81
09:54:22|30436.81
09:54:23|30436.8
09:54:24|30436.81
09:54:25|30436.8
09:54:26|30436.8
09:54:27|30436.81
09:54:28|30436.8
09:54:29|30438.17
09:54:30|30465.67
09:54:31|30465.64
09:54:32|30465.64
09:54:33|30465.63
09:54:34|30465.64
09:54:35|30465.65
09:54:36|30465.66
09:54:37|30470.23
09:54:38|30469.55
09:54:39|30469.55
09:54:40|30469.55
09:54:41|30475.46
09:54:42|30489.04
09:54:43|30484.5
09:54:44|30477.22
09:54:45|30478.36
09:54:46|30478.36
09:54:47|30478.37
09:54:48|30478.37
09:54:49|30478.71
09:54:50|30471.7
09:54:51|30471.69
09:54:52|30474.84
09:54:53|30474.83
09:54:54|30474.83
09:54:55|30470.35
09:54:56|30470.35
09:54:57|30470.36
09:54:59|30470.36
09:55:00|30470.36
09:55:02|30471.99
09:55:04|30461.68
09:55:05|30460.01
09:55:05|30460.01
09:55:07|30460.01
09:55:07|30460.01
09:55:09|30459.34
09:55:09|30457.53
09:55:11|30454.78
09:55:12|30454.78
09:55:13|30454.78
09:55:14|30454.78
09:55:15|30461.16
09:55:16|30461.17
09:55:17|30461.17
09:55:18|30461.17
09:55:19|30461.17
09:55:20|30459.25
09:55:21|30459.25
09:55:22|30459.25
09:55:24|30459.64
09:55:25|30454.97
09:55:25|30451.63
09:55:26|30450.01
09:55:28|30450.01
09:55:28|30450.
09:55:30|30450.
09:55:30|30450.01
09:55:32|30450.01
09:55:32|30450.01
09:55:33|30450.
09:55:35|30450.01
09:55:36|30450.
09:55:36|30450.
09:55:37|30450.
09:55:38|30450.
09:55:39|30450.
09:55:41|30450.
09:55:41|30450.01
09:55:42|30449.65
09:55:44|30446.05
09:55:44|30449.01
09:55:45|30447.7
09:55:47|30447.7
09:55:48|30447.7
09:55:49|30447.69
09:55:49|30447.7
09:55:51|30447.7
09:55:51|30447.7
09:55:53|30447.7
09:55:53|30437.72
09:55:54|30441.24
09:55:55|30445.49
09:55:56|30443.93
09:55:57|30441.18
09:55:59|30441.18
09:56:00|30441.13
09:56:02|30436.84
09:56:03|30436.84
09:56:05|30432.75
09:56:06|30432.75
09:56:07|30430.02
09:56:08|30430.02
09:56:09|30428.86
09:56:10|30427.46
09:56:12|30426.21
09:56:12|30426.21
09:56:14|30425.56
09:56:14|30425.56
09:56:16|30425.56
09:56:17|30425.56
09:56:17|30425.56
09:56:19|30425.55
09:56:19|30425.36
09:56:21|30420.47
09:56:21|30415.32
09:56:22|30415.32
09:56:24|30414.
09:56:25|30413.97
09:56:25|30413.97
09:56:26|30412.07
09:56:28|30412.08
09:56:28|30412.07
09:56:30|30411.22
09:56:31|30411.22
09:56:31|30411.14
09:56:32|30411.14
09:56:33|30410.52
09:56:34|30410.11
09:56:36|30413.8
09:56:36|30414.63
09:56:37|30419.79
09:56:38|30423.32
09:56:39|30430.58
09:56:40|30438.
09:56:41|30439.69
09:56:42|30439.69
09:56:43|30431.51
09:56:44|30434.82
09:56:46|30434.83
09:56:47|30434.83
09:56:48|30434.83
09:56:49|30431.5
09:56:49|30431.5
09:56:50|30431.49
09:56:51|30431.49
09:56:52|30431.5
09:56:53|30431.49
09:56:55|30431.5
09:56:56|30431.5
09:56:56|30431.5
09:56:57|30434.82
09:56:59|30434.82
09:57:00|30434.82
09:57:02|30434.82
09:57:03|30434.82
09:57:05|30434.82
09:57:06|30434.82
09:57:07|30431.99
09:57:08|30431.99
09:57:09|30425.4
09:57:10|30425.4
09:57:11|30425.41
09:57:12|30425.41
09:57:13|30425.41
09:57:14|30425.41
09:57:15|30425.42
09:57:16|30424.98
09:57:18|30423.68
09:57:19|30423.68
09:57:20|30420.47
09:57:20|30420.47
09:57:22|30420.47
09:57:22|30420.48
09:57:24|30420.48
09:57:25|30424.45
09:57:26|30424.46
09:57:27|30424.46
09:57:28|30424.46
09:57:29|30424.45
09:57:30|30424.43
09:57:31|30424.44
09:57:32|30424.43
09:57:33|30424.43
09:57:34|30420.37
09:57:35|30415.98
09:57:36|30415.
09:57:37|30414.98
09:57:38|30414.99
09:57:39|30414.99
09:57:41|30414.98
09:57:41|30415.01
09:57:42|30415.01
09:57:43|30415.01
09:57:45|30415.01
09:57:45|30415.
09:57:46|30415.
09:57:47|30415.01
09:57:48|30416.53
09:57:50|30419.
09:57:50|30414.98
09:57:52|30414.98
09:57:52|30414.98
09:57:54|30411.22
09:57:54|30411.22
09:57:56|30411.22
09:57:57|30411.23
09:57:58|30421.84
09:57:59|30414.08
09:58:00|30412.08
09:58:02|30412.08
09:58:03|30412.08
09:58:03|30412.08
09:58:05|30412.08
09:58:05|30412.08
09:58:07|30412.08
09:58:07|30417.64
09:58:09|30416.49
09:58:10|30416.48
09:58:11|30415.71
09:58:12|30415.71
09:58:14|30415.7
09:58:15|30415.7
09:58:15|30414.86
09:58:16|30414.86
09:58:17|30410.18
09:58:19|30410.18
09:58:20|30410.18
09:58:21|30410.18
09:58:22|30410.19
09:58:23|30410.19
09:58:24|30411.48
09:58:25|30415.28
09:58:26|30415.28
09:58:27|30415.28
09:58:28|30420.99
09:58:29|30420.99
09:58:31|30420.99
09:58:31|30420.99
09:58:32|30420.99
09:58:33|30420.99
09:58:34|30420.99
09:58:35|30420.99
09:58:36|30420.99
09:58:37|30420.98
09:58:38|30420.98
09:58:39|30420.99
09:58:41|30420.99
09:58:42|30420.99
09:58:43|30420.
09:58:45|30420.01
09:58:45|30420.01
09:58:46|30420.01
09:58:47|30420.01
09:58:48|30421.
09:58:49|30430.76
09:58:50|30430.77
09:58:52|30430.77
09:58:53|30430.77
09:58:54|30430.76
09:58:55|30430.77
09:58:56|30430.76
09:58:57|30430.77
09:58:58|30430.77
09:58:59|30430.77
09:59:00|30430.77
09:59:02|30430.77
09:59:03|30430.76
09:59:04|30430.77
09:59:06|30430.76
09:59:06|30430.76
09:59:07|30430.76
09:59:08|30430.77
09:59:09|30430.76
09:59:10|30430.77
09:59:11|30433.4
09:59:12|30434.81
09:59:13|30434.82
09:59:15|30436.82
09:59:16|30436.82
09:59:18|30436.82
09:59:18|30436.82
09:59:19|30436.82
09:59:21|30436.82
09:59:21|30436.81
09:59:22|30436.81
09:59:23|30436.81
09:59:24|30436.82
09:59:26|30436.82
09:59:26|30436.81
09:59:28|30436.81
09:59:28|30429.99
09:59:29|30427.12
09:59:30|30425.
09:59:32|30421.64
09:59:32|30421.63
09:59:34|30421.64
09:59:34|30421.63
09:59:35|30421.63
09:59:36|30421.63
09:59:37|30421.63
09:59:38|30421.63
09:59:40|30421.63
09:59:40|30421.63
09:59:41|30421.62
09:59:42|30421.62
09:59:44|30421.62
09:59:45|30421.63
09:59:46|30421.63
09:59:47|30421.62
09:59:47|30420.99
09:59:48|30420.04
09:59:49|30420.04
09:59:51|30420.04
09:59:51|30420.04
09:59:52|30415.3
09:59:53|30415.29
09:59:54|30415.29
09:59:55|30415.29
09:59:56|30415.3
09:59:57|30415.3
09:59:58|30415.3
09:59:59|30415.3
10:00:00|30415.3
10:00:01|30415.3
10:00:03|30419.72
10:00:04|30419.72
10:00:06|30424.78
10:00:07|30424.77
10:00:08|30424.78
10:00:09|30424.78
10:00:10|30424.78
10:00:11|30428.14
10:00:12|30428.14
10:00:13|30418.76
10:00:14|30431.35
10:00:15|30431.35
10:00:16|30431.36
10:00:18|30431.36
10:00:18|30431.36
10:00:19|30431.36
10:00:20|30431.36
10:00:21|30431.35
10:00:22|30431.35
10:00:24|30431.35
10:00:24|30422.09
10:00:25|30422.08
10:00:26|30422.08
10:00:28|30419.73
10:00:28|30410.18
10:00:29|30413.21
10:00:31|30413.21
10:00:31|30416.6
10:00:32|30410.04
10:00:33|30410.
10:00:35|30410.
10:00:36|30407.9
10:00:37|30407.9
10:00:38|30407.9
10:00:39|30411.15
10:00:40|30411.53
10:00:41|30411.7
10:00:42|30412.02
10:00:43|30412.47
10:00:44|30413.18
10:00:45|30413.18
10:00:46|30413.18
10:00:47|30415.2
10:00:49|30415.21
10:00:50|30415.21
10:00:50|30415.21
10:00:51|30414.25
10:00:52|30414.25
10:00:53|30414.24
10:00:54|30411.22
10:00:55|30409.84
10:00:56|30407.86
10:00:57|30407.32
10:00:58|30407.31
10:00:59|30407.3
10:01:00|30406.62
10:01:01|30406.41
10:01:03|30405.
10:01:05|30400.4
10:01:06|30402.18
10:01:07|30402.18
10:01:08|30402.17
10:01:09|30402.17
10:01:10|30402.18
10:01:11|30402.18
10:01:12|30402.17
10:01:13|30407.07
10:01:14|30407.07
10:01:15|30407.07
10:01:16|30407.07
10:01:17|30407.06
10:01:18|30407.06
10:01:19|30407.08
10:01:20|30407.08
10:01:21|30407.08
10:01:22|30407.08
10:01:23|30407.08
10:01:24|30407.08
10:01:25|30407.08
10:01:26|30402.75
10:01:27|30402.75
10:01:28|30402.75
10:01:29|30404.52
10:01:29|30404.52
10:01:31|30404.52
10:01:32|30404.52
10:01:33|30404.52
10:01:34|30404.52
10:01:35|30404.52
10:01:37|30404.53
10:01:37|30404.52
10:01:38|30404.52
10:01:40|30404.53
10:01:41|30404.53
10:01:42|30404.53
10:01:43|30404.53
10:01:44|30404.52
10:01:45|30400.95
10:01:45|30400.95
10:01:47|30397.58
10:01:48|30397.58
10:01:49|30397.58
10:01:50|30397.57
10:01:50|30397.57
10:01:52|30397.58
10:01:53|30397.58
10:01:54|30397.57
10:01:55|30397.57
10:01:56|30397.57
10:01:57|30397.58
10:01:58|30397.58
10:01:59|30397.58
10:02:00|30397.58
10:02:00|30397.58
10:02:02|30397.58
10:02:03|30397.58
10:02:05|30397.58
10:02:06|30397.58
10:02:08|30397.58
10:02:09|30397.57
10:02:11|30397.57
10:02:12|30397.58
10:02:12|30397.58
10:02:14|30397.58
10:02:15|30397.58
10:02:16|30397.58
10:02:17|30402.96
10:02:18|30402.96
10:02:19|30402.96
10:02:20|30402.96
10:02:21|30402.96
10:02:22|30402.96
10:02:23|30402.78
10:02:24|30402.77
10:02:25|30402.78
10:02:26|30402.78
10:02:27|30402.78
10:02:28|30402.78
10:02:29|30402.78
10:02:30|30402.78
10:02:31|30402.78
10:02:32|30402.78
10:02:33|30402.77
10:02:34|30402.77
10:02:35|30402.78
10:02:36|30402.78
10:02:37|30402.78
10:02:38|30407.
10:02:39|30407.01
10:02:40|30407.01
10:02:41|30407.01
10:02:42|30407.
10:02:43|30407.
10:02:44|30407.01
10:02:45|30407.01
10:02:46|30407.01
10:02:47|30407.01
10:02:48|30407.
10:02:49|30407.
10:02:50|30407.
10:02:51|30407.
10:02:52|30405.86
10:02:53|30405.
10:02:54|30405.01
10:02:55|30404.43
10:02:56|30402.03
10:02:57|30402.03
10:02:58|30402.78
10:02:59|30402.78
10:03:00|30402.78
10:03:01|30402.79
10:03:02|30402.78
10:03:03|30402.78
10:03:04|30402.79
10:03:06|30402.79
10:03:06|30402.79
10:03:08|30402.79
10:03:09|30402.78
10:03:11|30402.78
10:03:11|30402.78
10:03:12|30402.79
10:03:14|30402.79
10:03:15|30402.79
10:03:16|30402.79
10:03:17|30402.79
10:03:18|30402.79
10:03:19|30402.79
10:03:20|30402.79
10:03:21|30402.79
10:03:22|30403.38
10:03:23|30403.38
10:03:24|30403.38
10:03:25|30403.39
10:03:26|30403.39
10:03:28|30404.54
10:03:29|30405.8
10:03:29|30405.8
10:03:31|30405.81
10:03:32|30405.81
10:03:33|30405.81
10:03:34|30405.81
10:03:34|30405.8
10:03:35|30405.8
10:03:36|30405.8
10:03:38|30405.87
10:03:39|30405.86
10:03:39|30405.86
10:03:40|30407.
10:03:42|30407.
10:03:43|30407.
10:03:44|30407.
10:03:45|30407.
10:03:46|30412.09
10:03:46|30412.1
10:03:48|30412.1
10:03:49|30412.1
10:03:49|30412.8
10:03:50|30417.1
10:03:52|30417.1
10:03:52|30417.1
10:03:53|30417.09
10:03:54|30417.09
10:03:55|30417.09
10:03:56|30417.1
10:03:58|30417.09
10:03:58|30417.09
10:04:00|30417.1
10:04:00|30417.1
10:04:01|30417.1
10:04:02|30417.1
10:04:04|30417.09
10:04:04|30417.09
10:04:06|30413.41
10:04:07|30413.4
10:04:09|30416.13
10:04:10|30416.13
10:04:11|30420.21
10:04:12|30423.67
10:04:14|30425.
10:04:14|30433.44
10:04:16|30429.28
10:04:17|30433.25
10:04:17|30433.25
10:04:18|30435.2
10:04:19|30435.2
10:04:21|30435.2
10:04:21|30435.21
10:04:23|30435.2
10:04:24|30435.21
10:04:26|30435.21
10:04:26|30435.2
10:04:27|30435.2
10:04:29|30435.2
10:04:30|30435.2
10:04:30|30435.2
10:04:31|30436.08
10:04:33|30436.09
10:04:34|30436.09
10:04:35|30436.08
10:04:36|30434.31
10:04:37|30426.85
10:04:38|30428.46
10:04:39|30430.93
10:04:40|30430.93
10:04:41|30430.93
10:04:42|30430.93
10:04:43|30435.86
10:04:44|30435.87
10:04:45|30435.87
10:04:46|30439.18
10:04:47|30439.18
10:04:48|30439.18
10:04:49|30439.18
10:04:50|30439.18
10:04:51|30439.17
10:04:52|30439.17
10:04:53|30439.17
10:04:54|30439.17
10:04:55|30439.18
10:04:56|30439.13
10:04:57|30437.89
10:04:58|30437.89
10:04:59|30437.9
10:05:00|30437.9
10:05:01|30437.89
10:05:02|30437.89
10:05:03|30435.74
10:05:04|30435.74
10:05:05|30435.74
10:05:06|30437.01
10:05:08|30437.48
10:05:09|30437.48
10:05:10|30437.48
10:05:11|30437.48
10:05:12|30437.47
10:05:13|30437.47
10:05:15|30437.47
10:05:16|30437.48
10:05:16|30437.57
10:05:17|30437.57
10:05:18|30437.57
10:05:19|30437.57
10:05:21|30437.56
10:05:21|30431.43
10:05:23|30431.43
10:05:23|30431.42
10:05:25|30431.42
10:05:26|30431.42
10:05:26|30431.43
10:05:28|30431.42
10:05:28|30431.43
10:05:29|30431.43
10:05:31|30431.43
10:05:32|30431.42
10:05:32|30431.42
10:05:34|30431.42
10:05:35|30431.42
10:05:36|30431.43
10:05:37|30431.43
10:05:38|30431.43
10:05:39|30431.42
10:05:40|30431.42
10:05:41|30431.42
10:05:42|30431.43
10:05:43|30431.42
10:05:44|30431.42
10:05:45|30431.42
10:05:46|30431.43
10:05:47|30439.17
10:05:48|30439.17
10:05:49|30439.17
10:05:50|30439.17
10:05:51|30439.18
10:05:52|30439.18
10:05:53|30439.18
10:05:54|30439.17
10:05:55|30439.17
10:05:56|30439.17
10:05:57|30439.17
10:05:58|30439.18
10:05:59|30439.18
10:06:00|30442.37
10:06:01|30442.2
10:06:02|30442.19
10:06:03|30442.19
10:06:04|30442.19
10:06:05|30442.19
10:06:06|30442.19
10:06:07|30442.2
10:06:09|30442.2
10:06:10|30442.2
10:06:11|30442.2
10:06:12|30442.2
10:06:14|30444.29
10:06:15|30443.77
10:06:16|30445.59
10:06:17|30445.59
10:06:18|30445.59
10:06:18|30441.04
10:06:19|30442.19
10:06:20|30442.19
10:06:21|30442.19
10:06:23|30442.19
10:06:23|30442.19
10:06:24|30442.19
10:06:25|30442.19
10:06:27|30440.7
10:06:28|30437.38
10:06:28|30437.37
10:06:30|30437.37
10:06:31|30449.99
10:06:32|30450.
10:06:33|30450.
10:06:34|30450.
10:06:35|30450.
10:06:36|30449.99
10:06:37|30450.
10:06:38|30450.
10:06:39|30450.
10:06:40|30450.
10:06:41|30450.
10:06:42|30450.
10:06:43|30449.99
10:06:44|30449.99
10:06:45|30450.
10:06:46|30450.
10:06:47|30450.
10:06:48|30450.
10:06:49|30450.
10:06:50|30450.
10:06:51|30450.
10:06:52|30450.
10:06:53|30450.
10:06:54|30450.
10:06:55|30449.99
10:06:56|30449.99
10:06:57|30449.99
10:06:58|30450.
10:06:59|30450.
10:07:00|30450.
10:07:01|30450.
10:07:02|30450.
10:07:03|30450.
10:07:04|30450.
10:07:05|30450.
10:07:06|30450.
10:07:07|30450.
10:07:08|30449.99
10:07:10|30450.
10:07:11|30450.
10:07:13|30450.
10:07:14|30449.99
10:07:15|30450.
10:07:17|30455.3
10:07:18|30455.29
10:07:20|30455.3
10:07:21|30455.3
10:07:22|30455.3
10:07:23|30455.3
10:07:24|30455.3
10:07:25|30455.3
10:07:26|30455.3
10:07:28|30455.3
10:07:28|30455.3
10:07:29|30455.3
10:07:30|30455.29
10:07:31|30456.29
10:07:32|30458.15
10:07:33|30464.86
10:07:34|30464.86
10:07:35|30464.87
10:07:36|30466.67
10:07:37|30468.26
10:07:38|30468.27
10:07:39|30468.26
10:07:40|30468.26
10:07:41|30466.78
10:07:42|30466.79
10:07:43|30468.26
10:07:44|30468.27
10:07:45|30466.79
10:07:46|30466.79
10:07:47|30466.79
10:07:48|30466.79
10:07:49|30466.79
10:07:50|30466.79
10:07:51|30466.79
10:07:53|30465.01
10:07:54|30463.05
10:07:54|30463.06
10:07:55|30463.06
10:07:56|30462.81
10:07:58|30462.81
10:07:59|30462.82
10:08:00|30462.98
10:08:02|30462.98
10:08:02|30462.98
10:08:03|30464.25
10:08:04|30464.25
10:08:05|30464.24
10:08:06|30464.25
10:08:07|30464.25
10:08:08|30464.7
10:08:10|30464.26
10:08:11|30464.26
10:08:13|30464.26
10:08:14|30464.26
10:08:16|30464.26
10:08:17|30464.26
10:08:18|30464.25
10:08:19|30464.25
10:08:20|30464.25
10:08:21|30464.14
10:08:22|30461.6
10:08:23|30461.33
10:08:23|30461.33
10:08:25|30461.33
10:08:26|30458.22
10:08:27|30458.23
10:08:28|30458.23
10:08:29|30458.22
10:08:30|30458.23
10:08:30|30458.22
10:08:32|30458.22
10:08:33|30458.23
10:08:34|30458.23
10:08:35|30455.57
10:08:35|30455.57
10:08:37|30455.57
10:08:38|30455.54
10:08:39|30455.55
10:08:40|30455.55
10:08:41|30455.55
10:08:42|30455.54
10:08:44|30455.55
10:08:45|30455.55
10:08:46|30460.07
10:08:47|30462.43
10:08:48|30462.43
10:08:49|30462.43
10:08:49|30462.42
10:08:50|30462.43
10:08:51|30462.43
10:08:52|30462.43
10:08:54|30462.43
10:08:55|30462.42
10:08:55|30463.53
10:08:56|30463.52
10:08:57|30463.52
10:08:59|30463.52
10:09:00|30463.52
10:09:01|30463.53
10:09:01|30463.52
10:09:03|30460.35
10:09:04|30460.35
10:09:05|30460.35
10:09:06|30460.34
10:09:06|30460.35
10:09:08|30460.35
10:09:09|30460.35
10:09:09|30460.35
10:09:11|30460.35
10:09:13|30460.35
10:09:14|30456.78
10:09:15|30456.77
10:09:16|30455.31
10:09:17|30455.32
10:09:19|30455.32
10:09:20|30455.31
10:09:21|30455.31
10:09:22|30455.31
10:09:22|30455.31
10:09:23|30455.31
10:09:25|30455.31
10:09:26|30455.31
10:09:27|30455.31
10:09:28|30455.31
10:09:30|30455.31
10:09:31|30455.31
10:09:32|30455.31
10:09:32|30454.58
10:09:34|30454.58
10:09:35|30454.59
10:09:36|30454.59
10:09:37|30454.59
10:09:38|30454.59
10:09:39|30454.59
10:09:40|30454.59
10:09:42|30454.59
10:09:42|30454.59
10:09:44|30454.58
10:09:45|30454.58
10:09:45|30454.58
10:09:47|30451.53
10:09:48|30451.53
10:09:49|30451.53
10:09:50|30451.53
10:09:51|30451.53
10:09:52|30455.
10:09:53|30465.38
10:09:54|30470.23
10:09:55|30472.
10:09:56|30472.
10:09:57|30471.99
10:09:58|30471.99
10:09:59|30471.99
10:10:00|30472.
10:10:01|30471.99
10:10:02|30472.
10:10:03|30472.07
10:10:04|30472.44
10:10:05|30472.78
10:10:06|30472.78
10:10:08|30472.78
10:10:08|30473.1
10:10:09|30473.09
10:10:10|30473.09
10:10:12|30473.1
10:10:14|30473.09
10:10:14|30473.09
10:10:16|30473.1
10:10:17|30473.1
10:10:18|30473.1
10:10:20|30473.1
10:10:21|30473.09
10:10:21|30473.09
10:10:23|30473.09
10:10:23|30473.1
10:10:25|30465.01
10:10:25|30465.01
10:10:26|30465.01
10:10:28|30465.01
10:10:29|30469.72
10:10:29|30469.73
10:10:31|30469.73
10:10:31|30469.73
10:10:33|30469.73
10:10:33|30469.73
10:10:34|30469.73
10:10:36|30469.72
10:10:37|30469.72
10:10:38|30469.72
10:10:40|30469.72
10:10:41|30469.72
10:10:42|30469.72
10:10:42|30469.72
10:10:43|30469.73
10:10:44|30469.73
10:10:45|30469.73
10:10:47|30469.73
10:10:47|30469.73
10:10:48|30469.72
10:10:49|30469.73
10:10:50|30469.73
10:10:51|30469.72
10:10:52|30469.41
10:10:53|30476.9
10:10:54|30479.28
10:10:56|30479.27
10:10:56|30479.27
10:10:57|30479.3
10:10:59|30479.3
10:10:59|30483.42
10:11:00|30483.56
10:11:02|30485.
10:11:02|30485.
10:11:03|30485.
10:11:04|30485.3
10:11:05|30485.29
10:11:06|30482.04
10:11:08|30482.04
10:11:08|30475.02
10:11:09|30475.02
10:11:10|30482.02
10:11:11|30482.04
10:11:13|30482.04
10:11:14|30482.04
10:11:16|30482.03
10:11:17|30482.04
10:11:18|30482.03
10:11:19|30482.03
10:11:20|30485.95
10:11:22|30485.95
10:11:22|30485.95
10:11:24|30485.94
10:11:24|30482.
10:11:25|30479.37
10:11:26|30479.37
10:11:28|30479.37
10:11:28|30475.01
10:11:29|30475.01
10:11:30|30475.01
10:11:32|30475.02
10:11:32|30475.02
10:11:33|30476.96
10:11:34|30476.95
10:11:36|30473.52
10:11:37|30473.52
10:11:37|30473.52
10:11:38|30473.52
10:11:39|30473.53
10:11:40|30473.52
10:11:41|30483.94
10:11:43|30486.
10:11:44|30489.79
10:11:45|30490.
10:11:46|30490.
10:11:47|30489.99
10:11:48|30489.99
10:11:49|30486.89
10:11:50|30498.8
10:11:51|30497.8
10:11:52|30497.8
10:11:53|30497.8
10:11:54|30497.8
10:11:55|30497.69
10:11:56|30496.94
10:11:57|30495.81
10:11:58|30495.81
10:11:59|30495.81
10:12:00|30498.65
10:12:01|30498.81
10:12:02|30498.81
10:12:03|30498.81
10:12:04|30497.36
10:12:05|30511.27
10:12:06|30513.88
10:12:07|30515.78
10:12:08|30517.24
10:12:09|30515.88
10:12:10|30513.88
10:12:11|30513.87
10:12:12|30516.66
10:12:13|30519.52
10:12:15|30517.23
10:12:15|30520.01
10:12:17|30524.27
10:12:18|30524.26
10:12:19|30510.36
10:12:20|30507.67
10:12:21|30515.1
10:12:22|30515.11
10:12:23|30518.46
10:12:24|30516.46
10:12:25|30519.79
10:12:26|30519.79
10:12:27|30519.8
10:12:28|30523.7
10:12:30|30523.7
10:12:31|30523.71
10:12:31|30523.7
10:12:33|30523.7
10:12:33|30522.03
10:12:35|30515.01
10:12:36|30515.01
10:12:36|30512.71
10:12:37|30509.88
10:12:38|30509.88
10:12:39|30509.88
10:12:41|30520.
10:12:42|30520.
10:12:42|30512.71
10:12:43|30512.71
10:12:44|30512.74
10:12:45|30514.4
10:12:46|30516.2
10:12:47|30516.21
10:12:48|30516.21
10:12:50|30516.2
10:12:51|30514.41
10:12:51|30514.35
10:12:53|30514.35
10:12:54|30509.5
10:12:54|30508.19
10:12:55|30508.19
10:12:57|30504.97
10:12:58|30504.96
10:12:59|30498.81
10:12:59|30490.01
10:13:00|30485.38
10:13:02|30485.39
10:13:02|30485.39
10:13:03|30482.61
10:13:04|30482.61
10:13:05|30479.36
10:13:07|30479.35
10:13:08|30479.31
10:13:08|30475.17
10:13:10|30475.16
10:13:10|30479.28
10:13:11|30476.32
10:13:12|30476.32
10:13:13|30472.22
10:13:15|30470.01
10:13:17|30470.
10:13:18|30466.81
10:13:19|30466.81
10:13:21|30466.81
10:13:22|30469.99
10:13:23|30470.
10:13:24|30470.
10:13:25|30469.99
10:13:26|30469.99
10:13:27|30469.99
10:13:28|30469.97
10:13:29|30469.97
10:13:30|30469.97
10:13:31|30469.96
10:13:32|30469.97
10:13:34|30469.97
10:13:35|30472.18
10:13:35|30472.18
10:13:37|30472.18
10:13:38|30472.17
10:13:39|30472.17
10:13:40|30472.17
10:13:41|30472.17
10:13:42|30472.17
10:13:43|30472.17
10:13:44|30472.17
10:13:45|30472.17
10:13:46|30472.17
10:13:47|30470.01
10:13:48|30465.01
10:13:49|30465.
10:13:50|30465.33
10:13:51|30466.51
10:13:52|30465.01
10:13:53|30465.01
10:13:54|30467.3
10:13:55|30466.8
10:13:56|30460.01
10:13:57|30460.01
10:13:58|30460.
10:13:59|30459.35
10:14:00|30459.36
10:14:01|30454.66
10:14:02|30454.66
10:14:03|30454.66
10:14:04|30454.67
10:14:05|30454.66
10:14:06|30454.66
10:14:07|30454.66
10:14:08|30454.66
10:14:09|30454.66
10:14:10|30454.12
10:14:11|30450.05
10:14:12|30450.05
10:14:13|30450.04
10:14:14|30450.04
10:14:16|30450.03
10:14:17|30450.04
10:14:19|30458.61
10:14:19|30464.85
10:14:21|30479.95
10:14:23|30489.46
10:14:24|30486.15
10:14:25|30492.41
10:14:26|30492.45
10:14:27|30492.45
10:14:28|30492.45
10:14:29|30492.44
10:14:30|30492.44
10:14:31|30492.44
10:14:32|30489.47
10:14:33|30489.45
10:14:34|30483.36
10:14:35|30480.03
10:14:36|30480.03
10:14:37|30480.04
10:14:38|30484.89
10:14:40|30488.41
10:14:41|30489.68
10:14:42|30489.68
10:14:43|30487.27
10:14:44|30487.27
10:14:45|30481.86
10:14:45|30481.87
10:14:47|30481.87
10:14:47|30481.87
10:14:49|30485.74
10:14:50|30491.57
10:14:50|30498.47
10:14:51|30495.92
10:14:53|30498.61
10:14:53|30502.2
10:14:54|30502.21
10:14:55|30502.2
10:14:57|30502.2
10:14:58|30502.2
10:14:59|30502.2
10:15:00|30504.49
10:15:02|30501.99
10:15:03|30508.73
10:15:04|30510.
10:15:05|30510.
10:15:06|30509.99
10:15:07|30507.73
10:15:09|30503.23
10:15:09|30498.87
10:15:10|30498.62
10:15:11|30498.63
10:15:12|30498.64
10:15:13|30498.64
10:15:14|30498.63
10:15:16|30495.01
10:15:18|30498.05
10:15:19|30498.56
10:15:21|30498.56
10:15:21|30492.27
10:15:23|30490.
10:15:24|30490.
10:15:25|30490.
10:15:26|30486.55
10:15:28|30486.55
10:15:29|30486.56
10:15:30|30483.32
10:15:32|30483.32
10:15:32|30483.31
10:15:33|30483.31
10:15:34|30483.31
10:15:36|30481.86
10:15:37|30481.86
10:15:38|30481.84
10:15:39|30481.84
10:15:40|30481.84
10:15:41|30481.84
10:15:43|30481.85
10:15:44|30481.85
10:15:46|30481.84
10:15:48|30480.
10:15:48|30480.
10:15:49|30480.
10:15:51|30480.01
10:15:52|30480.
10:15:53|30480.
10:15:55|30480.
10:15:56|30480.
10:15:57|30477.53
10:15:58|30477.53
10:15:59|30477.53
10:16:00|30477.53
10:16:02|30477.53
10:16:03|30477.52
10:16:04|30477.52
10:16:05|30477.52
10:16:06|30479.17
10:16:06|30479.17
10:16:07|30479.17
10:16:08|30479.17
10:16:10|30472.67
10:16:10|30477.4
10:16:11|30477.4
10:16:12|30477.4
10:16:14|30477.4
10:16:14|30477.41
10:16:15|30477.41
10:16:17|30477.4
10:16:19|30478.69
10:16:20|30479.85
10:16:21|30479.85
10:16:22|30479.84
10:16:23|30485.58
10:16:24|30485.59
10:16:25|30485.59
10:16:26|30485.59
10:16:28|30483.5
10:16:28|30483.49
10:16:29|30483.49
10:16:31|30480.02
10:16:32|30478.38
10:16:32|30478.38
10:16:34|30478.38
10:16:35|30478.38
10:16:35|30478.37
10:16:37|30478.38
10:16:37|30478.38
10:16:38|30478.38
10:16:40|30478.38
10:16:41|30478.38
10:16:42|30478.38
10:16:43|30478.38
10:16:44|30478.38
10:16:45|30478.38
10:16:46|30478.38
10:16:47|30478.38
10:16:48|30479.94
10:16:49|30479.94
10:16:50|30479.93
10:16:51|30479.94
10:16:52|30479.94
10:16:53|30479.93
10:16:54|30479.93
10:16:55|30479.93
10:16:56|30480.
10:16:57|30481.43
10:16:58|30481.43
10:16:59|30481.42
10:17:00|30481.42
10:17:01|30481.42
10:17:02|30481.43
10:17:03|30481.42
10:17:04|30481.42
10:17:05|30480.2
10:17:06|30484.55
10:17:07|30485.01
10:17:08|30485.01
10:17:09|30485.01
10:17:10|30485.01
10:17:12|30485.01
10:17:13|30486.
10:17:14|30486.01
10:17:15|30486.01
10:17:17|30486.64
10:17:18|30489.43
10:17:19|30490.24
10:17:21|30490.24
10:17:22|30490.24
10:17:24|30490.24
10:17:24|30490.23
10:17:25|30490.23
10:17:26|30491.77
10:17:28|30491.77
10:17:28|30491.78
10:17:29|30491.77
10:17:30|30491.77
10:17:31|30491.77
10:17:33|30491.78
10:17:34|30492.3
10:17:35|30492.31
10:17:36|30492.31
10:17:37|30492.3
10:17:38|30494.61
10:17:39|30494.62
10:17:40|30494.62
10:17:41|30494.62
10:17:42|30494.73
10:17:43|30494.72
10:17:44|30494.72
10:17:45|30494.72
10:17:46|30494.73
10:17:47|30494.72
10:17:48|30494.72
10:17:49|30492.3
10:17:50|30492.31
10:17:52|30492.77
10:17:53|30492.76
10:17:53|30492.77
10:17:54|30492.76
10:17:56|30492.77
10:17:56|30492.77
10:17:57|30492.77
10:17:58|30492.77
10:17:59|30492.76
10:18:01|30492.77
10:18:01|30497.59
10:18:03|30497.59
10:18:03|30497.59
10:18:05|30497.6
10:18:05|30497.6
10:18:07|30497.6
10:18:08|30497.6
10:18:09|30497.6
10:18:10|30497.6
10:18:11|30497.6
10:18:12|30497.59
10:18:13|30497.6
10:18:14|30497.6
10:18:15|30497.99
10:18:16|30497.99
10:18:17|30498.
10:18:18|30498.
10:18:20|30499.3
10:18:21|30499.29
10:18:21|30499.3
10:18:23|30499.39
10:18:25|30499.38
10:18:26|30499.39
10:18:27|30499.39
10:18:28|30499.39
10:18:29|30494.72
10:18:30|30494.
10:18:31|30494.01
10:18:31|30494.01
10:18:32|30494.
10:18:34|30494.01
10:18:34|30494.01
10:18:35|30494.12
10:18:37|30494.12
10:18:38|30494.12
10:18:38|30494.12
10:18:39|30494.12
10:18:40|30489.82
10:18:42|30486.91
10:18:42|30486.91
10:18:44|30484.82
10:18:45|30484.81
10:18:45|30484.81
10:18:47|30484.9
10:18:48|30484.9
10:18:49|30484.9
10:18:50|30484.9
10:18:51|30484.89
10:18:52|30484.9
10:18:53|30484.89
10:18:54|30484.89
10:18:55|30484.81
10:18:55|30484.81
10:18:57|30483.34
10:18:58|30483.34
10:18:59|30483.34
10:19:00|30483.34
10:19:01|30483.34
10:19:02|30482.27
10:19:03|30482.27
10:19:04|30482.27
10:19:05|30482.28
10:19:06|30482.28
10:19:07|30482.27
10:19:08|30480.06
10:19:10|30476.93
10:19:10|30476.31
10:19:11|30476.31
10:19:12|30476.31
10:19:13|30476.31
10:19:14|30476.31
10:19:15|30476.32
10:19:16|30476.32
10:19:17|30476.32
10:19:19|30476.31
10:19:20|30476.31
10:19:22|30476.32
10:19:23|30476.32
10:19:24|30476.31
10:19:25|30476.31
10:19:26|30476.31
10:19:27|30476.28
10:19:28|30476.32
10:19:29|30476.32
10:19:30|30476.32
10:19:31|30472.49
10:19:32|30470.
10:19:33|30460.02
10:19:34|30458.14
10:19:35|30460.38
10:19:36|30460.4
10:19:37|30460.4
10:19:38|30460.4
10:19:39|30460.4
10:19:40|30459.09
10:19:41|30457.
10:19:42|30457.
10:19:44|30457.
10:19:44|30457.01
10:19:45|30457.01
10:19:46|30457.01
10:19:47|30457.
10:19:48|30457.
10:19:49|30453.82
10:19:50|30453.82
10:19:52|30453.83
10:19:53|30453.83
10:19:53|30453.82
10:19:55|30453.82
10:19:56|30453.83
10:19:56|30453.83
10:19:58|30452.3
10:19:59|30452.29
10:20:00|30452.29
10:20:00|30452.3
10:20:02|30452.29
10:20:03|30452.29
10:20:04|30455.83
10:20:05|30455.83
10:20:06|30459.08
10:20:07|30459.08
10:20:08|30462.97
10:20:09|30462.97
10:20:10|30462.96
10:20:11|30462.53
10:20:12|30462.53
10:20:13|30462.53
10:20:15|30462.53
10:20:16|30462.53
10:20:16|30462.54
10:20:18|30462.53
10:20:19|30462.53
10:20:20|30466.25
10:20:21|30466.25
10:20:23|30470.
10:20:24|30470.
10:20:26|30470.23
10:20:27|30476.3
10:20:27|30479.99
10:20:29|30472.05
10:20:30|30478.39
10:20:31|30484.9
10:20:32|30484.9
10:20:33|30484.9
10:20:33|30484.9
10:20:34|30484.89
10:20:35|30484.9
10:20:36|30484.9
10:20:38|30484.9
10:20:39|30484.9
10:20:40|30484.9
10:20:42|30484.9
10:20:42|30484.9
10:20:44|30484.89
10:20:45|30484.89
10:20:46|30484.89
10:20:47|30484.89
10:20:48|30484.89
10:20:49|30482.26
10:20:50|30482.25
10:20:51|30482.25
10:20:52|30479.82
10:20:53|30479.82
10:20:54|30479.82
10:20:55|30479.82
10:20:56|30477.32
10:20:57|30466.06
10:20:58|30469.79
10:20:59|30466.06
10:21:00|30467.82
10:21:01|30465.01
10:21:02|30463.16
10:21:03|30463.15
10:21:04|30463.15
10:21:05|30463.15
10:21:06|30463.15
10:21:07|30463.15
10:21:08|30463.15
10:21:09|30463.15
10:21:10|30463.15
10:21:11|30463.16
10:21:12|30453.57
10:21:13|30453.58
10:21:14|30453.58
10:21:15|30453.57
10:21:16|30453.57
10:21:17|30453.58
10:21:18|30453.58
10:21:19|30453.57
10:21:20|30453.57
10:21:22|30453.57
10:21:23|30451.11
10:21:24|30451.11
10:21:25|30451.11
10:21:26|30451.11
10:21:28|30450.84
10:21:28|30450.84
10:21:30|30450.83
10:21:31|30450.83
10:21:32|30450.04
10:21:33|30450.05
10:21:34|30450.04
10:21:35|30444.09
10:21:36|30444.09
10:21:37|30444.09
10:21:39|30444.09
10:21:40|30444.09
10:21:41|30444.09
10:21:41|30444.09
10:21:42|30444.08
10:21:43|30444.09
10:21:45|30448.42
10:21:45|30448.42
10:21:46|30448.42
10:21:48|30449.09
10:21:48|30449.08
10:21:50|30446.57
10:21:50|30446.56
10:21:51|30446.57
10:21:53|30446.24
10:21:54|30446.17
10:21:55|30446.17
10:21:56|30446.17
10:21:57|30444.26
10:21:57|30444.26
10:21:58|30444.26
10:21:59|30444.26
10:22:01|30444.26
10:22:02|30444.26
10:22:03|30444.26
10:22:04|30444.25
10:22:05|30444.26
10:22:07|30452.48
10:22:07|30455.74
10:22:08|30455.74
10:22:09|30455.73
10:22:10|30459.57
10:22:11|30459.58
10:22:12|30460.
10:22:13|30460.
10:22:15|30460.22
10:22:15|30460.23
10:22:16|30460.23
10:22:17|30460.22
10:22:19|30460.22
10:22:20|30460.23
10:22:21|30460.23
10:22:23|30460.23
10:22:24|30460.23
10:22:25|30460.23
10:22:26|30460.22
10:22:28|30460.22
10:22:29|30460.22
10:22:30|30460.23
10:22:31|30460.22
10:22:32|30463.14
10:22:33|30463.15
10:22:34|30463.14
10:22:35|30463.15
10:22:36|30463.15
10:22:37|30463.15
10:22:38|30463.14
10:22:39|30463.14
10:22:41|30463.14
10:22:41|30463.14
10:22:42|30461.91
10:22:43|30453.65
10:22:44|30451.56
10:22:45|30451.56
10:22:47|30451.56
10:22:47|30448.15
10:22:48|30448.15
10:22:49|30445.67
10:22:50|30446.59
10:22:52|30447.82
10:22:52|30447.82
10:22:53|30447.83
10:22:54|30447.83
10:22:55|30447.83
10:22:57|30447.83
10:22:57|30445.65
10:22:58|30445.64
10:22:59|30445.64
10:23:00|30445.64
10:23:01|30445.64
10:23:02|30445.65
10:23:03|30445.65
10:23:04|30445.65
10:23:06|30445.65
10:23:06|30445.65
10:23:08|30448.15
10:23:08|30447.26
10:23:09|30447.27
10:23:11|30447.27
10:23:11|30447.27
10:23:13|30447.27
10:23:13|30447.27
10:23:15|30447.27
10:23:15|30447.26
10:23:17|30447.26
10:23:18|30447.27
10:23:19|30434.12
10:23:20|30427.62
10:23:21|30426.97
10:23:23|30422.
10:23:24|30421.4
10:23:25|30421.18
10:23:26|30429.67
10:23:27|30427.4
10:23:28|30427.39
10:23:29|30426.07
10:23:30|30426.07
10:23:31|30426.07
10:23:33|30424.84
10:23:34|30421.2
10:23:35|30421.2
10:23:36|30421.2
10:23:37|30420.25
10:23:38|30420.24
10:23:39|30420.
10:23:40|30416.63
10:23:41|30415.
10:23:42|30408.05
10:23:43|30413.95
10:23:45|30413.95
10:23:45|30413.94
10:23:46|30410.13
10:23:47|30404.13
10:23:48|30407.67
10:23:49|30410.14
10:23:50|30410.14
10:23:52|30410.14
10:23:53|30410.14
10:23:54|30410.13
10:23:55|30410.14
10:23:55|30410.13
10:23:57|30410.1
10:23:58|30410.1
10:23:58|30410.1
10:24:00|30407.69
10:24:01|30407.69
10:24:02|30407.68
10:24:03|30407.53
10:24:05|30416.44
10:24:05|30416.44
10:24:06|30416.62
10:24:07|30418.3
10:24:08|30424.3
10:24:09|30424.31
10:24:10|30424.31
10:24:11|30424.31
10:24:12|30424.3
10:24:13|30424.3
10:24:14|30424.3
10:24:15|30423.89
10:24:16|30423.89
10:24:17|30423.89
10:24:18|30423.89
10:24:19|30423.89
10:24:20|30423.89
10:24:21|30423.89
10:24:23|30423.88
10:24:24|30423.88
10:24:26|30424.2
10:24:26|30424.2
10:24:28|30426.2
10:24:29|30426.2
10:24:30|30426.66
10:24:31|30426.65
10:24:32|30426.66
10:24:33|30426.66
10:24:34|30426.66
10:24:34|30426.65
10:24:35|30426.66
10:24:37|30426.66
10:24:39|30426.66
10:24:39|30426.66
10:24:40|30426.65
10:24:41|30426.65
10:24:42|30426.66
10:24:43|30426.66
10:24:45|30426.61
10:24:45|30426.61
10:24:46|30426.1
10:24:47|30426.1
10:24:48|30426.11
10:24:50|30426.11
10:24:50|30426.1
10:24:51|30426.11
10:24:52|30426.1
10:24:53|30426.11
10:24:55|30426.1
10:24:55|30426.11
10:24:56|30426.11
10:24:57|30434.21
10:24:59|30434.21
10:24:59|30431.12
10:25:01|30431.12
10:25:01|30431.12
10:25:03|30431.12
10:25:03|30431.11
10:25:04|30431.12
10:25:06|30431.12
10:25:07|30431.12
10:25:08|30431.12
10:25:09|30431.38
10:25:10|30431.38
10:25:10|30431.38
10:25:12|30433.91
10:25:13|30433.92
10:25:13|30433.92
10:25:14|30433.92
10:25:15|30433.91
10:25:16|30433.91
10:25:17|30433.92
10:25:18|30435.2
10:25:20|30435.2
10:25:20|30435.2
10:25:21|30435.2
10:25:22|30435.2
10:25:24|30435.42
10:25:26|30435.42
10:25:27|30435.42
10:25:28|30435.42
10:25:29|30436.84
10:25:30|30437.96
10:25:31|30439.68
10:25:32|30439.68
10:25:33|30439.68
10:25:34|30439.68
10:25:36|30439.68
10:25:37|30439.69
10:25:38|30439.68
10:25:40|30439.69
10:25:41|30439.69
10:25:42|30439.68
10:25:42|30439.69
10:25:43|30439.69
10:25:45|30439.68
10:25:45|30439.68
10:25:47|30439.68
10:25:48|30439.68
10:25:48|30439.68
10:25:49|30439.68
10:25:50|30439.69
10:25:51|30439.68
10:25:53|30439.68
10:25:54|30439.68
10:25:55|30439.68
10:25:56|30439.68
10:25:57|30439.68
10:25:58|30439.68
10:25:59|30439.68
10:26:00|30439.69
10:26:01|30439.69
10:26:02|30436.98
10:26:03|30436.98
10:26:04|30431.42
10:26:05|30427.45
10:26:06|30423.69
10:26:08|30407.46
10:26:08|30407.46
10:26:10|30413.9
10:26:10|30413.9
10:26:11|30413.91
10:26:13|30413.9
10:26:13|30413.91
10:26:14|30413.91
10:26:15|30413.91
10:26:17|30413.9
10:26:18|30413.9
10:26:18|30413.9
10:26:19|30418.57
10:26:21|30415.39
10:26:21|30415.38
10:26:22|30415.39
10:26:24|30415.39
10:26:26|30415.39
10:26:27|30415.38
10:26:28|30418.51
10:26:29|30418.51
10:26:30|30418.5
10:26:32|30420.45
10:26:33|30426.67
10:26:33|30430.21
10:26:35|30431.55
10:26:36|30431.55
10:26:36|30431.54
10:26:38|30430.44
10:26:38|30430.44
10:26:40|30425.15
10:26:41|30425.15
10:26:42|30424.01
10:26:42|30424.02
10:26:44|30424.02
10:26:45|30424.01
10:26:46|30424.01
10:26:47|30424.02
10:26:47|30424.01
10:26:48|30424.01
10:26:50|30424.02
10:26:51|30424.04
10:26:51|30424.04
10:26:53|30424.04
10:26:53|30424.04
10:26:55|30427.6
10:26:56|30427.59
10:26:56|30427.6
10:26:58|30427.6
10:26:59|30427.6
10:27:00|30427.6
10:27:01|30427.63
10:27:02|30429.42
10:27:03|30431.57
10:27:04|30431.57
10:27:05|30431.57
10:27:06|30431.55
10:27:07|30431.55
10:27:08|30431.55
10:27:09|30431.55
10:27:10|30431.55
10:27:11|30433.12
10:27:12|30433.87
10:27:13|30433.87
10:27:14|30428.73
10:27:15|30433.13
10:27:16|30436.77
10:27:17|30436.76
10:27:18|30436.76
10:27:19|30436.76
10:27:20|30436.77
10:27:21|30436.76
10:27:22|30436.76
10:27:23|30436.77
10:27:24|30436.76
10:27:26|30436.76
10:27:26|30436.76
10:27:28|30436.76
10:27:28|30436.76
10:27:29|30436.76
10:27:31|30436.77
10:27:32|30436.77
10:27:33|30436.76
10:27:34|30437.41
10:27:35|30437.41
10:27:37|30438.43
10:27:38|30438.44
10:27:39|30438.44
10:27:40|30438.44
10:27:41|30438.48
10:27:42|30447.25
10:27:43|30447.26
10:27:44|30445.68
10:27:45|30445.68
10:27:46|30445.68
10:27:47|30445.68
10:27:48|30445.68
10:27:49|30445.68
10:27:50|30445.68
10:27:51|30445.68
10:27:52|30445.68
10:27:53|30449.19
10:27:54|30445.71
10:27:54|30438.84
10:27:56|30438.85
10:27:57|30438.84
10:27:58|30438.85
10:27:59|30438.85
10:28:00|30443.61
10:28:01|30447.46
10:28:02|30447.46
10:28:03|30447.45
10:28:04|30447.46
10:28:05|30447.46
10:28:06|30448.05
10:28:07|30448.05
10:28:08|30448.05
10:28:09|30448.05
10:28:10|30448.05
10:28:11|30448.05
10:28:12|30448.04
10:28:13|30448.05
10:28:13|30448.05
10:28:15|30448.05
10:28:16|30448.04
10:28:17|30448.03
10:28:18|30448.03
10:28:19|30448.02
10:28:20|30448.03
10:28:21|30448.03
10:28:22|30455.21
10:28:23|30455.2
10:28:24|30455.16
10:28:26|30453.83
10:28:28|30453.83
10:28:28|30453.83
10:28:29|30459.96
10:28:30|30459.96
10:28:32|30459.96
10:28:33|30459.96
10:28:34|30459.96
10:28:35|30463.15
10:28:36|30463.15
10:28:37|30463.15
10:28:38|30464.32
10:28:39|30464.31
10:28:40|30464.31
10:28:42|30464.31
10:28:43|30464.32
10:28:44|30461.14
10:28:45|30461.14
10:28:46|30461.14
10:28:46|30456.78
10:28:48|30464.95
10:28:49|30464.95
10:28:50|30464.95
10:28:51|30464.95
10:28:52|30464.95
10:28:53|30464.95
10:28:54|30464.95
10:28:54|30464.96
10:28:56|30464.96
10:28:57|30464.96
10:28:58|30464.97
10:28:59|30464.97
10:29:00|30464.97
10:29:01|30464.97
10:29:02|30464.97
10:29:03|30464.97
10:29:04|30458.
10:29:05|30458.01
10:29:06|30458.
10:29:07|30458.
10:29:08|30462.39
10:29:09|30462.4
10:29:10|30462.4
10:29:11|30462.39
10:29:12|30462.39
10:29:13|30462.4
10:29:14|30462.39
10:29:15|30462.39
10:29:16|30462.39
10:29:17|30462.39
10:29:18|30458.03
10:29:19|30458.03
10:29:20|30458.03
10:29:21|30450.86
10:29:21|30450.87
10:29:23|30450.86
10:29:24|30450.86
10:29:25|30450.86
10:29:26|30450.83
10:29:28|30450.87
10:29:29|30457.46
10:29:31|30452.67
10:29:31|30452.67
10:29:33|30452.67
10:29:34|30452.67
10:29:35|30452.67
10:29:37|30452.68
10:29:37|30452.67
10:29:38|30452.67
10:29:39|30453.87
10:29:40|30453.87
10:29:41|30453.87
10:29:42|30453.88
10:29:43|30453.88
10:29:45|30453.88
10:29:47|30453.87
10:29:47|30453.87
10:29:48|30453.87
10:29:49|30453.87
10:29:50|30453.87
10:29:51|30445.41
10:29:52|30445.41
10:29:53|30445.4
10:29:54|30445.41
10:29:55|30445.41
10:29:56|30445.41
10:29:57|30445.41
10:29:58|30445.4
10:29:59|30448.93
10:30:00|30448.94
10:30:01|30448.94
10:30:02|30451.11
10:30:03|30456.09
10:30:04|30459.11
10:30:05|30459.11
10:30:06|30459.1
10:30:07|30459.99
10:30:08|30460.
10:30:09|30460.
10:30:10|30459.99
10:30:11|30460.
10:30:12|30460.
10:30:13|30460.
10:30:14|30460.
10:30:15|30460.
10:30:16|30460.
10:30:17|30460.
10:30:18|30459.99
10:30:19|30460.
10:30:20|30460.
10:30:21|30460.
10:30:22|30460.
10:30:23|30459.99
10:30:25|30459.99
10:30:26|30459.99
10:30:27|30459.99
10:30:29|30460.
10:30:30|30460.
10:30:31|30466.72
10:30:32|30466.72
10:30:33|30466.73
10:30:34|30466.72
10:30:35|30466.73
10:30:36|30466.72
10:30:37|30466.72
10:30:38|30469.12
10:30:40|30469.11
10:30:40|30469.12
10:30:41|30469.11
10:30:42|30469.12
10:30:43|30467.49
10:30:44|30467.49
10:30:45|30467.49
10:30:46|30467.48
10:30:47|30467.49
10:30:48|30467.48
10:30:49|30467.48
10:30:50|30467.48
10:30:51|30467.48
10:30:52|30467.48
10:30:53|30467.48
10:30:54|30467.48
10:30:55|30467.49
10:30:56|30467.49
10:30:57|30467.48
10:30:58|30467.48
10:30:59|30467.49
10:31:00|30460.01
10:31:01|30460.01
10:31:02|30459.99
10:31:03|30459.99
10:31:04|30459.99
10:31:05|30458.95
10:31:06|30455.51
10:31:07|30451.12
10:31:08|30451.11
10:31:09|30452.5
10:31:10|30452.5
10:31:11|30452.5
10:31:12|30452.5
10:31:13|30446.53
10:31:14|30446.53
10:31:15|30446.52
10:31:16|30446.53
10:31:17|30446.52
10:31:18|30445.41
10:31:19|30445.4
10:31:20|30445.41
10:31:21|30445.41
10:31:22|30445.41
10:31:23|30445.4
10:31:24|30440.
10:31:25|30440.
10:31:26|30440.
10:31:27|30439.69
10:31:29|30438.86
10:31:31|30438.85
10:31:32|30438.86
10:31:33|30438.86
10:31:35|30438.45
10:31:36|30438.45
10:31:38|30433.88
10:31:38|30433.87
10:31:39|30433.14
10:31:40|30433.13
10:31:41|30433.13
10:31:42|30433.14
10:31:43|30432.84
10:31:44|30432.84
10:31:45|30432.83
10:31:47|30430.09
10:31:48|30430.09
10:31:49|30430.09
10:31:51|30435.03
10:31:51|30435.33
10:31:52|30433.76
10:31:53|30433.76
10:31:54|30433.76
10:31:55|30433.75
10:31:56|30433.75
10:31:57|30432.82
10:31:58|30432.82
10:31:59|30430.67
10:32:00|30424.62
10:32:01|30424.05
10:32:02|30423.83
10:32:03|30422.83
10:32:04|30422.83
10:32:05|30422.83
10:32:06|30422.83
10:32:07|30422.83
10:32:08|30422.22
10:32:09|30421.34
10:32:10|30420.3
10:32:11|30419.83
10:32:12|30418.63
10:32:13|30418.
10:32:14|30415.39
10:32:15|30411.84
10:32:16|30410.
10:32:17|30410.
10:32:18|30410.
10:32:19|30407.98
10:32:20|30405.01
10:32:21|30405.96
10:32:22|30405.96
10:32:23|30405.96
10:32:24|30405.96
10:32:26|30405.96
10:32:27|30405.97
10:32:28|30407.84
10:32:29|30407.83
10:32:31|30401.14
10:32:32|30401.14
10:32:32|30401.13
10:32:35|30401.14
10:32:35|30401.13
10:32:36|30409.99
10:32:38|30409.99
10:32:39|30408.85
10:32:40|30408.85
10:32:41|30408.84
10:32:42|30408.84
10:32:44|30408.84
10:32:44|30412.61
10:32:45|30412.61
10:32:46|30412.62
10:32:47|30416.92
10:32:48|30416.91
10:32:49|30416.92
10:32:50|30416.91
10:32:51|30416.91
10:32:52|30416.91
10:32:53|30416.91
10:32:55|30416.92
10:32:55|30416.92
10:32:57|30416.92
10:32:58|30416.92
10:32:59|30416.92
10:33:00|30416.92
10:33:01|30416.92
10:33:02|30416.91
10:33:03|30415.78
10:33:04|30415.77
10:33:05|30415.77
10:33:06|30415.77
10:33:08|30415.78
10:33:08|30415.78
10:33:10|30415.78
10:33:10|30415.78
10:33:11|30415.77
10:33:13|30415.78
10:33:13|30415.78
10:33:15|30415.78
10:33:16|30415.78
10:33:16|30415.78
10:33:17|30415.78
10:33:19|30415.78
10:33:19|30415.78
10:33:20|30415.78
10:33:22|30415.78
10:33:23|30415.78
10:33:23|30415.77
10:33:24|30415.78
10:33:25|30415.77
10:33:26|30415.78
10:33:28|30415.77
10:33:28|30415.6
10:33:29|30409.74
10:33:31|30409.75
10:33:32|30409.75
10:33:33|30409.74
10:33:35|30409.75
10:33:36|30409.75
10:33:37|30409.74
10:33:38|30409.06
10:33:40|30406.52
10:33:41|30406.68
10:33:42|30408.81
10:33:43|30408.82
10:33:44|30408.82
10:33:45|30408.82
10:33:46|30408.82
10:33:47|30408.82
10:33:48|30408.82
10:33:49|30408.81
10:33:50|30408.81
10:33:51|30408.81
10:33:52|30408.81
10:33:53|30408.81
10:33:54|30408.82
10:33:55|30408.82
10:33:56|30408.81
10:33:58|30406.66
10:33:58|30406.66
10:33:59|30406.65
10:34:00|30406.65
10:34:01|30405.9
10:34:02|30405.74
10:34:03|30405.74
10:34:04|30408.83
10:34:05|30408.83
10:34:06|30408.83
10:34:07|30408.83
10:34:08|30408.83
10:34:09|30408.83
10:34:10|30408.83
10:34:11|30408.82
10:34:12|30408.82
10:34:13|30408.82
10:34:14|30408.82
10:34:15|30408.83
10:34:16|30408.83
10:34:17|30408.83
10:34:18|30408.83
10:34:19|30408.83
10:34:21|30408.83
10:34:22|30408.83
10:34:23|30408.83
10:34:24|30408.82
10:34:25|30408.82
10:34:26|30408.82
10:34:27|30408.82
10:34:28|30408.82
10:34:29|30408.82
10:34:29|30408.82
10:34:32|30405.63
10:34:33|30405.64
10:34:34|30405.64
10:34:36|30405.64
10:34:37|30405.64
10:34:38|30405.64
10:34:40|30405.64
10:34:41|30405.64
10:34:42|30405.63
10:34:44|30405.64
10:34:44|30405.63
10:34:45|30405.64
10:34:46|30405.64
10:34:47|30405.64
10:34:48|30400.
10:34:49|30400.
10:34:50|30400.
10:34:52|30400.
10:34:53|30399.99
10:34:53|30399.99
10:34:56|30408.29
10:34:56|30408.29
10:34:57|30408.29
10:34:58|30408.29
10:34:59|30408.3
10:35:00|30408.29
10:35:01|30410.8
10:35:03|30415.79
10:35:03|30416.91
10:35:04|30416.92
10:35:05|30416.92
10:35:08|30416.92
10:35:08|30416.92
10:35:09|30420.16
10:35:10|30423.68
10:35:11|30423.67
10:35:12|30423.67
10:35:13|30423.67
10:35:14|30423.68
10:35:15|30423.68
10:35:16|30423.39
10:35:17|30420.77
10:35:18|30420.78
10:35:19|30420.78
10:35:20|30420.78
10:35:21|30420.78
10:35:22|30420.78
10:35:23|30421.69
10:35:24|30421.69
10:35:25|30421.69
10:35:26|30421.69
10:35:27|30421.69
10:35:28|30421.69
10:35:29|30421.69
10:35:31|30421.69
10:35:31|30421.69
10:35:33|30417.65
10:35:34|30417.65
10:35:36|30417.64
10:35:37|30417.65
10:35:38|30417.65
10:35:40|30417.65
10:35:40|30417.6
10:35:41|30417.6
10:35:42|30417.6
10:35:43|30416.92
10:35:45|30415.24
10:35:46|30415.24
10:35:47|30415.23
10:35:48|30415.24
10:35:48|30415.24
10:35:50|30415.24
10:35:51|30415.24
10:35:52|30415.24
10:35:53|30415.24
10:35:54|30419.87
10:35:55|30419.86
10:35:56|30419.87
10:35:57|30419.87
10:35:58|30421.68
10:35:59|30421.67
10:36:00|30421.67
10:36:01|30421.68
10:36:02|30421.68
10:36:03|30421.68
10:36:04|30421.67
10:36:05|30421.68
10:36:07|30421.67
10:36:07|30417.83
10:36:08|30415.3
10:36:09|30415.29
10:36:10|30415.29
10:36:11|30415.3
10:36:12|30415.29
10:36:13|30415.3
10:36:14|30415.3
10:36:15|30415.3
10:36:17|30415.3
10:36:17|30415.29
10:36:18|30415.3
10:36:20|30415.29
10:36:20|30415.29
10:36:21|30410.57
10:36:22|30405.84
10:36:23|30405.84
10:36:24|30405.64
10:36:25|30405.65
10:36:26|30405.65
10:36:27|30405.65
10:36:28|30404.06
10:36:29|30404.06
10:36:30|30403.13
10:36:32|30401.65
10:36:33|30401.64
10:36:35|30401.64
10:36:35|30401.64
10:36:36|30401.64
10:36:37|30401.64
10:36:38|30401.65
10:36:40|30401.65
10:36:42|30401.65
10:36:43|30403.89
10:36:44|30403.89
10:36:45|30403.89
10:36:46|30405.68
10:36:47|30405.67
10:36:48|30408.28
10:36:49|30408.29
10:36:50|30408.28
10:36:51|30408.29
10:36:52|30408.29
10:36:53|30408.29
10:36:55|30408.28
10:36:55|30408.28
10:36:56|30408.28
10:36:58|30408.29
10:36:58|30408.29
10:36:59|30408.29
10:37:00|30408.29
10:37:01|30408.29
10:37:02|30408.28
10:37:03|30408.28
10:37:04|30408.28
10:37:06|30408.28
10:37:07|30408.29
10:37:08|30408.29
10:37:09|30408.29
10:37:10|30408.29
10:37:10|30408.29
10:37:12|30408.29
10:37:12|30408.28
10:37:14|30408.29
10:37:15|30408.28
10:37:15|30408.29
10:37:16|30408.29
10:37:18|30408.29
10:37:19|30408.28
10:37:20|30405.68
10:37:20|30405.68
10:37:22|30405.68
10:37:23|30405.68
10:37:24|30405.69
10:37:25|30405.69
10:37:26|30405.69
10:37:27|30405.69
10:37:28|30405.69
10:37:29|30406.59
10:37:30|30406.59
10:37:31|30412.82
10:37:32|30412.82
10:37:34|30412.82
10:37:34|30412.82
10:37:36|30412.83
10:37:38|30412.83
10:37:38|30412.83
10:37:39|30412.83
10:37:40|30412.82
10:37:41|30412.83
10:37:42|30409.73
10:37:43|30405.69
10:37:44|30400.
10:37:46|30400.45
10:37:47|30400.45
10:37:48|30400.45
10:37:50|30400.46
10:37:50|30400.45
10:37:51|30400.45
10:37:52|30400.45
10:37:53|30400.45
10:37:55|30400.46
10:37:56|30392.78
10:37:56|30392.77
10:37:58|30392.78
10:37:59|30391.35
10:38:00|30393.93
10:38:01|30393.93
10:38:02|30393.94
10:38:02|30393.94
10:38:04|30393.94
10:38:05|30394.77
10:38:06|30396.
10:38:07|30396.
10:38:08|30395.99
10:38:09|30396.
10:38:10|30396.32
10:38:11|30398.73
10:38:12|30401.7
10:38:13|30401.7
10:38:14|30401.86
10:38:15|30403.31
10:38:16|30406.82
10:38:18|30406.82
10:38:19|30406.82
10:38:20|30406.82
10:38:20|30406.82
10:38:22|30406.82
10:38:23|30404.16
10:38:24|30404.99
10:38:24|30404.99
10:38:25|30404.99
10:38:27|30404.99
10:38:28|30404.99
10:38:29|30405.
10:38:29|30405.
10:38:31|30405.
10:38:32|30405.
10:38:33|30405.
10:38:35|30405.
10:38:35|30406.52
10:38:36|30409.53
10:38:38|30409.53
10:38:39|30409.54
10:38:39|30409.54
10:38:41|30410.05
10:38:42|30411.58
10:38:43|30409.82
10:38:43|30409.82
10:38:45|30409.82
10:38:45|30409.81
10:38:47|30409.81
10:38:48|30409.82
10:38:49|30412.4
10:38:50|30412.4
10:38:51|30412.99
10:38:51|30412.99
10:38:52|30419.99
10:38:54|30420.
10:38:55|30420.
10:38:56|30419.99
10:38:57|30420.
10:38:58|30420.
10:38:59|30420.
10:39:00|30420.
10:39:01|30420.
10:39:01|30419.99
10:39:03|30419.99
10:39:04|30419.99
10:39:05|30419.99
10:39:06|30420.
10:39:08|30419.99
10:39:08|30420.
10:39:09|30420.
10:39:10|30419.99
10:39:11|30419.99
10:39:12|30420.
10:39:13|30420.
10:39:14|30420.
10:39:15|30420.
10:39:16|30420.
10:39:17|30420.
10:39:18|30420.
10:39:19|30420.
10:39:20|30420.
10:39:21|30419.99
10:39:22|30419.99
10:39:23|30419.95
10:39:24|30419.95
10:39:25|30419.95
10:39:26|30419.95
10:39:27|30419.95
10:39:28|30419.95
10:39:29|30419.95
10:39:30|30419.96
10:39:32|30419.95
10:39:32|30419.95
10:39:33|30419.95
10:39:34|30419.95
10:39:36|30416.1
10:39:37|30416.1
10:39:38|30416.09
10:39:39|30416.1
10:39:40|30416.09
10:39:41|30416.1
10:39:42|30416.09
10:39:43|30416.09
10:39:44|30416.1
10:39:45|30416.1
10:39:46|30416.1
10:39:47|30416.1
10:39:48|30416.1
10:39:50|30416.09
10:39:51|30416.09
10:39:52|30416.09
10:39:53|30416.09
10:39:54|30417.38
10:39:55|30417.38
10:39:56|30419.34
10:39:57|30419.34
10:39:58|30419.34
10:39:59|30419.96
10:40:00|30419.96
10:40:01|30410.
10:40:02|30410.
10:40:02|30403.24
10:40:04|30400.
10:40:04|30400.01
10:40:05|30403.08
10:40:08|30404.
10:40:08|30404.
10:40:09|30404.
10:40:10|30404.
10:40:11|30404.
10:40:12|30404.
10:40:13|30404.
10:40:14|30404.
10:40:15|30404.
10:40:16|30405.71
10:40:17|30403.96
10:40:18|30403.96
10:40:19|30403.96
10:40:20|30405.53
10:40:21|30405.53
10:40:22|30407.18
10:40:23|30407.17
10:40:24|30407.18
10:40:25|30407.18
10:40:26|30410.
10:40:27|30410.
10:40:28|30410.
10:40:29|30410.
10:40:30|30410.
10:40:31|30410.
10:40:32|30410.
10:40:33|30409.99
10:40:34|30409.99
10:40:36|30409.99
10:40:36|30418.04
10:40:38|30420.
10:40:39|30420.
10:40:40|30419.99
10:40:41|30419.99
10:40:42|30420.
10:40:43|30420.
10:40:45|30420.
10:40:46|30420.
10:40:47|30420.
10:40:47|30420.95
10:40:49|30421.13
10:40:51|30421.13
10:40:51|30421.71
10:40:52|30423.68
10:40:53|30423.68
10:40:54|30423.68
10:40:55|30423.68
10:40:56|30423.68
10:40:57|30423.68
10:40:58|30424.5
10:40:59|30417.61
10:41:00|30410.52
10:41:01|30406.34
10:41:02|30410.49
10:41:03|30410.49
10:41:04|30410.49
10:41:05|30410.49
10:41:06|30410.49
10:41:07|30410.49
10:41:08|30410.49
10:41:09|30410.49
10:41:10|30410.49
10:41:11|30410.5
10:41:12|30415.3
10:41:13|30415.3
10:41:15|30415.29
10:41:16|30415.29
10:41:17|30415.29
10:41:17|30415.3
10:41:19|30415.3
10:41:19|30415.29
10:41:22|30415.29
10:41:22|30415.3
10:41:23|30415.3
10:41:24|30415.3
10:41:25|30415.3
10:41:26|30415.3
10:41:27|30415.3
10:41:28|30415.3
10:41:29|30415.29
10:41:30|30415.29
10:41:31|30415.29
10:41:32|30415.29
10:41:34|30415.29
10:41:35|30415.29
10:41:37|30415.3
10:41:38|30415.29
10:41:40|30415.3
10:41:40|30415.29
10:41:42|30415.3
10:41:43|30415.3
10:41:44|30415.3
10:41:45|30415.29
10:41:47|30415.3
10:41:47|30415.3
10:41:48|30417.6
10:41:49|30418.33
10:41:50|30418.39
10:41:51|30418.41
10:41:52|30418.4
10:41:54|30418.32
10:41:55|30418.32
10:41:56|30418.32
10:41:57|30418.32
10:41:57|30416.34
10:41:59|30416.34
10:41:59|30416.34
10:42:01|30416.34
10:42:03|30416.34
10:42:03|30418.34
10:42:04|30418.34
10:42:06|30423.65
10:42:07|30424.91
10:42:08|30424.9
10:42:09|30424.91
10:42:10|30424.91
10:42:11|30426.41
10:42:12|30426.42
10:42:13|30426.42
10:42:14|30426.42
10:42:16|30428.24
10:42:16|30429.9
10:42:17|30430.
10:42:18|30430.
10:42:19|30430.
10:42:20|30429.89
10:42:21|30427.08
10:42:22|30427.09
10:42:23|30427.08
10:42:24|30427.09
10:42:25|30427.09
10:42:26|30427.08
10:42:27|30428.38
10:42:28|30429.01
10:42:29|30429.
10:42:30|30429.01
10:42:31|30431.56
10:42:32|30431.56
10:42:33|30431.56
10:42:34|30431.57
10:42:35|30432.61
10:42:37|30432.61
10:42:38|30432.6
10:42:40|30432.61
10:42:40|30432.61
10:42:41|30432.61
10:42:43|30429.05
10:42:44|30429.04
10:42:45|30429.04
10:42:45|30429.04
10:42:47|30429.04
10:42:48|30429.05
10:42:50|30429.05
10:42:51|30429.04
10:42:52|30429.
10:42:53|30429.01
10:42:54|30429.
10:42:55|30429.
10:42:56|30429.01
10:42:58|30429.01
10:42:58|30429.01
10:42:59|30429.01
10:43:00|30429.01
10:43:01|30429.01
10:43:02|30429.
10:43:03|30429.
10:43:04|30429.01
10:43:07|30431.88
10:43:07|30431.89
10:43:08|30431.88
10:43:09|30431.89
10:43:10|30432.6
10:43:11|30432.6
10:43:12|30432.6
10:43:13|30432.6
10:43:14|30432.6
10:43:16|30432.59
10:43:16|30432.59
10:43:17|30432.59
10:43:18|30432.6
10:43:19|30432.6
10:43:20|30432.6
10:43:21|30432.6
10:43:22|30432.6
10:43:23|30432.6
10:43:24|30432.6
10:43:25|30432.6
10:43:26|30432.6
10:43:27|30432.6
10:43:28|30432.59
10:43:29|30432.6
10:43:30|30432.6
10:43:32|30432.6
10:43:33|30432.6
10:43:34|30432.59
10:43:35|30432.6
10:43:36|30432.6
10:43:37|30432.6
10:43:39|30432.6
10:43:39|30432.6
10:43:40|30432.6
10:43:41|30432.6
10:43:42|30432.6
10:43:43|30432.6
10:43:44|30432.6
10:43:45|30432.6
10:43:47|30436.09
10:43:48|30437.09
10:43:49|30437.09
10:43:50|30443.74
10:43:51|30444.76
10:43:52|30444.76
10:43:53|30445.22
10:43:53|30446.29
10:43:55|30446.29
10:43:56|30446.28
10:43:56|30446.29
10:43:58|30446.29
10:43:59|30447.15
10:44:00|30447.14
10:44:01|30448.81
10:44:02|30448.81
10:44:03|30448.81
10:44:04|30448.82
10:44:05|30448.82
10:44:06|30448.82
10:44:07|30448.81
10:44:08|30448.82
10:44:09|30448.81
10:44:10|30448.82
10:44:12|30448.82
10:44:12|30448.82
10:44:13|30448.81
10:44:15|30448.81
10:44:16|30448.81
10:44:17|30448.81
10:44:18|30447.14
10:44:18|30447.14
10:44:20|30447.14
10:44:21|30447.14
10:44:22|30445.65
10:44:23|30445.65
10:44:24|30445.65
10:44:24|30445.65
10:44:26|30445.65
10:44:26|30445.65
10:44:28|30445.66
10:44:28|30445.66
10:44:29|30445.66
10:44:31|30444.98
10:44:31|30444.99
10:44:32|30444.99
10:44:33|30444.99
10:44:34|30444.99
10:44:35|30444.98
10:44:36|30444.98
10:44:37|30444.98
10:44:39|30444.99
10:44:40|30444.98
10:44:41|30444.99
10:44:42|30444.98
10:44:44|30444.98
10:44:45|30444.99
10:44:46|30444.99
10:44:47|30444.98
10:44:48|30443.07
10:44:49|30443.07
10:44:50|30443.06
10:44:51|30443.06
10:44:52|30443.06
10:44:53|30443.07
10:44:54|30443.07
10:44:55|30443.07
10:44:56|30443.06
10:44:57|30443.06
10:44:58|30443.07
10:44:59|30443.07
10:45:01|30443.06
10:45:01|30444.25
10:45:02|30444.99
10:45:04|30454.76
10:45:05|30454.77
10:45:06|30459.98
10:45:06|30459.98
10:45:07|30453.55
10:45:08|30452.56
10:45:09|30452.54
10:45:11|30452.55
10:45:12|30452.54
10:45:13|30457.13
10:45:14|30456.85
10:45:15|30456.85
10:45:16|30456.84
10:45:17|30458.84
10:45:18|30463.14
10:45:19|30463.14
10:45:20|30466.24
10:45:21|30465.31
10:45:22|30465.32
10:45:23|30465.32
10:45:24|30465.31
10:45:25|30465.32
10:45:26|30465.32
10:45:27|30465.32
10:45:28|30465.32
10:45:29|30465.32
10:45:30|30465.31
10:45:31|30465.32
10:45:32|30468.96
10:45:33|30468.96
10:45:34|30468.96
10:45:35|30468.97
10:45:36|30468.96
10:45:37|30461.55
10:45:38|30461.55
10:45:39|30461.54
10:45:40|30460.05
10:45:42|30460.04
10:45:43|30457.49
10:45:43|30457.49
10:45:45|30457.49
10:45:46|30457.49
10:45:47|30457.49
10:45:48|30457.49
10:45:49|30457.5
10:45:51|30457.5
10:45:52|30457.5
10:45:53|30457.5
10:45:54|30455.6
10:45:55|30455.6
10:45:55|30461.03
10:45:56|30461.02
10:45:58|30461.02
10:45:58|30461.02
10:45:59|30461.02
10:46:01|30461.02
10:46:02|30461.02
10:46:03|30461.02
10:46:04|30461.02
10:46:05|30461.03
10:46:05|30461.02
10:46:06|30461.02
10:46:07|30461.02
10:46:09|30461.02
10:46:10|30461.02
10:46:11|30459.63
10:46:12|30459.63
10:46:12|30459.62
10:46:13|30459.62
10:46:14|30459.62
10:46:15|30459.63
10:46:16|30459.63
10:46:17|30459.63
10:46:19|30459.63
10:46:20|30459.63
10:46:20|30459.63
10:46:22|30459.63
10:46:23|30459.63
10:46:24|30459.63
10:46:25|30459.63
10:46:26|30459.63
10:46:27|30459.63
10:46:28|30459.63
10:46:29|30459.63
10:46:30|30459.62
10:46:31|30459.63
10:46:32|30459.62
10:46:33|30457.27
10:46:34|30455.01
10:46:35|30450.01
10:46:36|30450.
10:46:37|30450.01
10:46:38|30450.
10:46:39|30450.
10:46:40|30450.01
10:46:42|30450.01
10:46:42|30450.01
10:46:44|30448.27
10:46:46|30446.03
10:46:46|30445.01
10:46:48|30445.01
10:46:49|30445.01
10:46:50|30445.01
10:46:51|30445.01
10:46:51|30445.01
10:46:52|30445.01
10:46:53|30445.
10:46:55|30445.01
10:46:56|30445.
10:46:57|30445.
10:46:58|30445.
10:46:59|30445.
10:47:00|30445.
10:47:01|30445.
10:47:02|30445.
10:47:02|30445.
10:47:04|30445.
10:47:05|30445.
10:47:06|30445.01
10:47:07|30443.51
10:47:08|30443.07
10:47:09|30443.08
10:47:10|30443.08
10:47:11|30443.07
10:47:12|30443.08
10:47:13|30443.08
10:47:14|30443.08
10:47:16|30443.07
10:47:16|30443.07
10:47:18|30435.23
10:47:19|30435.23
10:47:19|30435.23
10:47:20|30435.22
10:47:22|30435.22
10:47:23|30433.59
10:47:24|30434.99
10:47:25|30434.99
10:47:26|30434.99
10:47:27|30434.99
10:47:28|30434.99
10:47:29|30434.99
10:47:30|30433.83
10:47:31|30433.83
10:47:32|30433.83
10:47:33|30433.84
10:47:34|30433.84
10:47:35|30433.84
10:47:36|30433.84
10:47:37|30433.84
10:47:38|30433.84
10:47:39|30433.83
10:47:40|30433.84
10:47:41|30433.83
10:47:43|30434.78
10:47:44|30441.54
10:47:45|30443.07
10:47:46|30452.21
10:47:47|30452.22
10:47:48|30452.21
10:47:49|30452.21
10:47:50|30452.34
10:47:51|30453.21
10:47:52|30454.03
10:47:53|30454.03
10:47:54|30454.18
10:47:55|30454.18
10:47:56|30454.19
10:47:57|30454.19
10:47:58|30454.19
10:47:59|30458.61
10:48:00|30458.6
10:48:01|30458.61
10:48:02|30458.61
10:48:03|30458.61
10:48:04|30458.61
10:48:06|30458.61
10:48:06|30458.61
10:48:07|30458.61
10:48:08|30458.61
10:48:09|30458.61
10:48:10|30458.61
10:48:11|30458.6
10:48:12|30458.6
10:48:13|30458.61
10:48:14|30458.61
10:48:16|30458.61
10:48:17|30466.96
10:48:18|30465.25
10:48:19|30467.25
10:48:20|30467.25
10:48:21|30467.25
10:48:22|30467.25
10:48:23|30467.25
10:48:24|30467.26
10:48:24|30467.25
10:48:26|30467.26
10:48:26|30467.25
10:48:28|30467.26
10:48:29|30467.26
10:48:30|30467.26
10:48:31|30467.26
10:48:31|30469.15
10:48:33|30473.84
10:48:34|30478.45
10:48:35|30480.24
10:48:36|30482.99
10:48:37|30484.84
10:48:38|30484.84
10:48:39|30484.83
10:48:40|30484.79
10:48:41|30480.82
10:48:41|30480.82
10:48:44|30479.62
10:48:45|30475.08
10:48:47|30478.24
10:48:48|30478.24
10:48:49|30478.24
10:48:50|30478.24
10:48:51|30478.24
10:48:52|30478.23
10:48:53|30478.23
10:48:54|30478.23
10:48:55|30478.23
10:48:57|30475.86
10:48:58|30475.86
10:48:58|30475.86
10:49:00|30475.86
10:49:01|30475.87
10:49:02|30475.86
10:49:03|30475.87
10:49:03|30475.87
10:49:05|30475.
10:49:05|30474.99
10:49:06|30474.99
10:49:08|30470.01
10:49:08|30470.
10:49:10|30470.
10:49:11|30466.03
10:49:12|30465.
10:49:12|30465.
10:49:14|30460.37
10:49:14|30461.62
10:49:15|30462.84
10:49:16|30462.84
10:49:18|30462.84
10:49:18|30462.84
10:49:19|30462.85
10:49:21|30462.85
10:49:21|30462.85
10:49:22|30465.1
10:49:23|30465.1
10:49:24|30465.1
10:49:26|30465.1
10:49:26|30461.96
10:49:27|30458.56
10:49:28|30458.57
10:49:29|30458.81
10:49:30|30458.81
10:49:32|30458.8
10:49:32|30458.8
10:49:33|30458.81
10:49:34|30458.81
10:49:35|30458.8
10:49:37|30458.81
10:49:38|30458.81
10:49:38|30458.81
10:49:39|30458.81
10:49:40|30458.81
10:49:41|30458.81
10:49:43|30458.8
10:49:45|30462.43
10:49:46|30470.55
10:49:47|30470.55
10:49:48|30470.54
10:49:50|30470.54
10:49:51|30472.11
10:49:52|30472.11
10:49:53|30472.11
10:49:55|30472.11
10:49:56|30472.11
10:49:57|30465.01
10:49:58|30465.01
10:49:59|30465.01
10:50:00|30460.
10:50:01|30459.99
10:50:03|30459.99
10:50:03|30459.99
10:50:04|30459.99
10:50:05|30459.99
10:50:07|30457.83
10:50:08|30457.83
10:50:09|30457.82
10:50:10|30457.82
10:50:11|30457.82
10:50:13|30457.82
10:50:13|30457.82
10:50:14|30457.82
10:50:15|30456.4
10:50:16|30456.39
10:50:17|30446.33
10:50:18|30445.82
10:50:19|30445.
10:50:20|30445.
10:50:21|30443.08
10:50:22|30443.08
10:50:23|30443.09
10:50:24|30443.09
10:50:25|30443.09
10:50:26|30443.09
10:50:27|30443.09
10:50:28|30443.09
10:50:29|30441.13
10:50:30|30439.7
10:50:32|30437.59
10:50:32|30437.59
10:50:33|30437.59
10:50:34|30437.59
10:50:35|30437.59
10:50:36|30435.15
10:50:37|30435.15
10:50:38|30435.15
10:50:39|30435.15
10:50:40|30435.16
10:50:41|30435.16
10:50:42|30435.
10:50:43|30435.
10:50:44|30432.69
10:50:46|30431.92
10:50:47|30431.92
10:50:48|30428.88
10:50:49|30426.04
10:50:51|30426.03
10:50:51|30426.03
10:50:52|30426.03
10:50:53|30426.03
10:50:54|30422.72
10:50:56|30422.72
10:50:57|30422.72
10:50:58|30422.72
10:50:59|30422.72
10:51:00|30426.03
10:51:01|30426.02
10:51:02|30426.02
10:51:02|30426.04
10:51:04|30426.03
10:51:05|30432.83
10:51:07|30436.83
10:51:07|30436.83
10:51:08|30436.83
10:51:09|30436.83
10:51:10|30436.83
10:51:11|30436.84
10:51:12|30436.83
10:51:13|30436.83
10:51:14|30436.82
10:51:15|30436.82
10:51:16|30436.82
10:51:17|30435.93
10:51:18|30434.59
10:51:19|30434.58
10:51:20|30434.58
10:51:21|30434.59
10:51:23|30434.59
10:51:24|30434.58
10:51:25|30434.59
10:51:26|30434.58
10:51:28|30434.58
10:51:28|30432.84
10:51:29|30426.02
10:51:30|30426.02
10:51:32|30423.68
10:51:32|30423.68
10:51:33|30420.83
10:51:34|30420.84
10:51:35|30420.68
10:51:36|30420.68
10:51:38|30419.83
10:51:39|30419.83
10:51:40|30419.83
10:51:41|30417.83
10:51:42|30417.84
10:51:43|30417.84
10:51:44|30415.87
10:51:45|30412.58
10:51:47|30412.59
10:51:48|30412.58
10:51:48|30412.59
10:51:50|30415.87
10:51:51|30415.86
10:51:52|30415.87
10:51:53|30415.87
10:51:55|30415.87
10:51:55|30415.87
10:51:57|30415.87
10:51:58|30415.87
10:51:59|30413.89
10:52:00|30410.57
10:52:01|30408.05
10:52:02|30408.05
10:52:03|30402.2
10:52:04|30400.8
10:52:06|30400.
10:52:06|30400.
10:52:08|30403.46
10:52:09|30403.47
10:52:10|30402.25
10:52:11|30402.25
10:52:12|30395.
10:52:14|30395.
10:52:15|30392.98
10:52:15|30392.98
10:52:17|30397.71
10:52:18|30397.71
10:52:19|30397.71
10:52:19|30397.71
10:52:20|30397.56
10:52:22|30397.56
10:52:22|30396.12
10:52:24|30395.01
10:52:24|30395.01
10:52:26|30392.74
10:52:27|30391.85
10:52:27|30388.45
10:52:29|30388.
10:52:30|30387.93
10:52:31|30386.87
10:52:32|30386.72
10:52:33|30386.71
10:52:34|30389.99
10:52:35|30389.99
10:52:36|30389.99
10:52:37|30390.
10:52:38|30390.
10:52:39|30390.53
10:52:40|30390.53
10:52:41|30389.8
10:52:42|30389.8
10:52:43|30389.8
10:52:44|30386.06
10:52:45|30385.95
10:52:47|30387.06
10:52:47|30387.06
10:52:49|30394.95
10:52:50|30395.22
10:52:51|30398.43
10:52:52|30398.44
10:52:53|30398.44
10:52:55|30398.44
10:52:56|30398.39
10:52:57|30397.84
10:52:58|30397.84
10:52:59|30397.84
10:53:00|30397.84
10:53:01|30393.57
10:53:02|30393.57
10:53:03|30395.98
10:53:04|30395.99
10:53:06|30395.99
10:53:07|30395.99
10:53:08|30395.98
10:53:09|30395.99
10:53:10|30395.98
10:53:11|30395.98
10:53:12|30395.99
10:53:13|30395.99
10:53:14|30399.98
10:53:15|30399.99
10:53:16|30407.01
10:53:17|30407.01
10:53:18|30407.01
10:53:19|30410.52
10:53:20|30410.52
10:53:21|30410.51
10:53:22|30410.52
10:53:23|30410.52
10:53:25|30407.
10:53:25|30406.99
10:53:27|30407.
10:53:27|30407.
10:53:28|30407.
10:53:29|30406.99
10:53:30|30404.38
10:53:32|30403.01
10:53:33|30403.02
10:53:33|30403.02
10:53:34|30403.02
10:53:35|30403.02
10:53:37|30403.02
10:53:37|30403.02
10:53:38|30403.02
10:53:39|30403.02
10:53:41|30407.
10:53:41|30406.99
10:53:42|30407.
10:53:44|30407.
10:53:44|30407.
10:53:46|30406.99
10:53:46|30406.99
10:53:48|30406.99
10:53:48|30406.99
10:53:50|30407.
10:53:52|30407.
10:53:53|30407.
10:53:53|30407.
10:53:55|30406.99
10:53:57|30407.
10:53:58|30407.
10:53:59|30407.
10:54:00|30407.
10:54:01|30407.
10:54:02|30407.
10:54:03|30407.
10:54:04|30407.
10:54:05|30406.99
10:54:06|30406.99
10:54:07|30407.
10:54:08|30407.
10:54:09|30406.99
10:54:11|30406.99
10:54:12|30407.
10:54:12|30407.
10:54:13|30407.
10:54:14|30407.
10:54:16|30407.
10:54:17|30407.
10:54:18|30407.
10:54:18|30407.
10:54:20|30407.
10:54:21|30407.
10:54:22|30407.
10:54:23|30407.01
10:54:24|30407.
10:54:25|30407.
10:54:26|30407.01
10:54:27|30407.01
10:54:28|30407.01
10:54:28|30407.01
10:54:30|30407.01
10:54:31|30407.01
10:54:32|30408.82
10:54:33|30408.84
10:54:34|30408.84
10:54:35|30408.84
10:54:36|30408.83
10:54:37|30409.99
10:54:38|30415.38
10:54:39|30414.99
10:54:40|30415.
10:54:41|30415.
10:54:42|30415.
10:54:43|30415.
10:54:43|30415.
10:54:45|30415.
10:54:46|30415.
10:54:46|30414.99
10:54:49|30415.46
10:54:49|30416.79
10:54:50|30416.79
10:54:51|30419.02
10:54:52|30420.21
10:54:54|30420.21
10:54:55|30420.21
10:54:57|30420.21
10:54:57|30420.21
10:54:58|30420.2
10:54:59|30420.2
10:55:00|30420.2
10:55:02|30416.8
10:55:03|30416.8
10:55:04|30408.1
10:55:05|30403.02
10:55:06|30399.95
10:55:06|30399.95
10:55:08|30399.96
10:55:09|30399.96
10:55:09|30399.96
10:55:11|30399.96
10:55:12|30399.97
10:55:13|30399.97
10:55:14|30399.97
10:55:15|30399.97
10:55:16|30399.96
10:55:17|30399.96
10:55:18|30399.96
10:55:19|30399.96
10:55:20|30399.96
10:55:21|30399.97
10:55:23|30404.99
10:55:23|30405.
10:55:24|30404.99
10:55:25|30404.99
10:55:26|30404.99
10:55:27|30404.99
10:55:28|30404.99
10:55:29|30404.99
10:55:30|30404.99
10:55:31|30404.99
10:55:32|30404.99
10:55:33|30404.99
10:55:34|30404.99
10:55:35|30404.99
10:55:36|30404.99
10:55:37|30403.93
10:55:38|30403.93
10:55:39|30403.92
10:55:40|30403.93
10:55:41|30403.92
10:55:42|30408.69
10:55:43|30405.59
10:55:44|30405.59
10:55:45|30408.7
10:55:46|30415.
10:55:47|30420.21
10:55:48|30425.79
10:55:49|30426.19
10:55:50|30426.18
10:55:51|30426.18
10:55:52|30422.86
10:55:53|30414.02
10:55:54|30409.55
10:55:56|30406.29
10:55:57|30406.29
10:55:58|30406.29
10:56:00|30406.28
10:56:00|30406.31
10:56:01|30403.16
10:56:03|30403.16
10:56:04|30403.16
10:56:05|30403.37
10:56:06|30404.44
10:56:07|30404.43
10:56:08|30409.15
10:56:09|30409.51
10:56:10|30409.5
10:56:11|30414.98
10:56:12|30414.98
10:56:13|30414.98
10:56:14|30414.98
10:56:15|30414.98
10:56:16|30414.98
10:56:17|30414.97
10:56:18|30414.98
10:56:19|30414.98
10:56:20|30415.09
10:56:21|30415.09
10:56:22|30415.09
10:56:23|30415.1
10:56:24|30415.1
10:56:25|30415.1
10:56:26|30415.1
10:56:27|30415.1
10:56:28|30415.1
10:56:29|30415.09
10:56:30|30415.09
10:56:31|30415.09
10:56:32|30415.1
10:56:33|30415.1
10:56:34|30415.1
10:56:35|30415.1
10:56:36|30415.1
10:56:37|30415.1
10:56:38|30415.1
10:56:39|30415.09
10:56:40|30415.09
10:56:41|30415.09
10:56:42|30415.09
10:56:43|30415.09
10:56:44|30415.09
10:56:45|30415.1
10:56:46|30415.1
10:56:47|30415.1
10:56:48|30415.1
10:56:49|30415.1
10:56:51|30415.1
10:56:52|30415.09
10:56:53|30415.1
10:56:55|30415.41
10:56:56|30415.9
10:56:57|30416.96
10:56:58|30416.96
10:56:59|30415.08
10:57:00|30415.09
10:57:01|30415.09
10:57:02|30416.97
10:57:03|30416.97
10:57:04|30416.97
10:57:05|30416.97
10:57:06|30417.78
10:57:07|30417.78
10:57:08|30417.78
10:57:09|30417.78
10:57:10|30417.8
10:57:11|30417.8
10:57:12|30417.79
10:57:13|30419.39
10:57:14|30419.38
10:57:15|30419.39
10:57:16|30419.39
10:57:17|30419.39
10:57:18|30423.68
10:57:19|30423.68
10:57:20|30424.35
10:57:21|30424.36
10:57:22|30426.19
10:57:23|30429.71
10:57:24|30429.72
10:57:25|30429.71
10:57:26|30429.72
10:57:27|30429.72
10:57:28|30429.72
10:57:29|30435.02
10:57:30|30435.03
10:57:31|30435.03
10:57:32|30436.89
10:57:33|30436.89
10:57:34|30436.89
10:57:35|30436.89
10:57:36|30436.89
10:57:37|30429.76
10:57:38|30435.5
10:57:39|30435.5
10:57:40|30435.5
10:57:41|30435.5
10:57:42|30435.51
10:57:43|30435.5
10:57:44|30435.51
10:57:45|30435.51
10:57:46|30435.5
10:57:47|30435.5
10:57:48|30435.51
10:57:49|30435.51
10:57:51|30435.51
10:57:52|30435.51
10:57:54|30438.18
10:57:54|30438.18
10:57:55|30440.27
10:57:57|30440.27
10:57:57|30442.24
10:57:59|30442.28
10:58:00|30442.28
10:58:01|30442.27
10:58:02|30442.29
10:58:03|30442.29
10:58:04|30443.02
10:58:05|30443.01
10:58:06|30443.02
10:58:07|30443.02
10:58:08|30442.01
10:58:09|30441.27
10:58:10|30441.27
10:58:11|30441.27
10:58:12|30441.26
10:58:13|30441.26
10:58:14|30439.72
10:58:15|30439.72
10:58:16|30439.71
10:58:17|30442.23
10:58:18|30442.23
10:58:19|30444.28
10:58:20|30444.28
10:58:21|30444.28
10:58:22|30444.28
10:58:23|30444.28
10:58:24|30444.28
10:58:25|30444.28
10:58:26|30444.29
10:58:27|30444.29
10:58:28|30444.28
10:58:29|30444.28
10:58:30|30444.28
10:58:31|30442.24
10:58:32|30442.24
10:58:33|30442.25
10:58:34|30442.25
10:58:35|30442.24
10:58:36|30443.62
10:58:37|30446.34
10:58:38|30451.37
10:58:39|30451.38
10:58:40|30451.38
10:58:41|30452.28
10:58:42|30459.95
10:58:43|30459.95
10:58:44|30459.95
10:58:45|30460.
10:58:46|30462.58
10:58:47|30462.59
10:58:48|30463.15
10:58:49|30463.15
10:58:50|30463.14
10:58:52|30463.14
10:58:53|30463.14
10:58:54|30463.14
10:58:55|30462.59
10:58:57|30464.17
10:58:57|30464.17
10:58:58|30464.18
10:58:59|30463.16
10:59:01|30463.16
10:59:01|30460.73
10:59:02|30460.73
10:59:03|30460.72
10:59:04|30460.73
10:59:06|30460.73
10:59:06|30460.72
10:59:07|30460.
10:59:09|30450.01
10:59:11|30450.01
10:59:11|30450.
10:59:12|30450.
10:59:13|30454.92
10:59:14|30454.93
10:59:15|30454.92
10:59:16|30454.92
10:59:17|30454.93
10:59:18|30454.92
10:59:19|30454.92
10:59:20|30454.92
10:59:21|30454.92
10:59:22|30454.92
10:59:23|30454.93
10:59:24|30454.93
10:59:25|30450.02
10:59:27|30450.04
10:59:28|30454.55
10:59:29|30454.55
10:59:30|30454.55
10:59:31|30454.56
10:59:32|30454.56
10:59:33|30454.56
10:59:34|30454.56
10:59:35|30454.56
10:59:35|30454.56
10:59:37|30454.56
10:59:38|30454.56
10:59:39|30454.56
10:59:40|30454.56
10:59:41|30454.56
10:59:41|30454.56
10:59:43|30454.56
10:59:44|30454.56
10:59:45|30454.56
10:59:46|30454.56
10:59:48|30454.56
10:59:48|30454.57
10:59:49|30454.57
10:59:51|30454.56
10:59:53|30454.56
10:59:54|30454.56
10:59:56|30454.91
10:59:56|30454.91
10:59:57|30456.09
10:59:59|30456.09
11:00:00|30456.09
11:00:01|30460.
11:00:02|30460.
11:00:03|30460.
11:00:04|30460.
11:00:06|30444.19
11:00:06|30441.42
11:00:07|30441.2
11:00:08|30441.21
11:00:09|30442.22
11:00:10|30442.22
11:00:12|30444.41
11:00:12|30447.31
11:00:14|30452.19
11:00:15|30453.99
11:00:16|30454.
11:00:17|30453.99
11:00:18|30452.29
11:00:19|30452.29
11:00:20|30452.18
11:00:22|30452.18
11:00:23|30452.18
11:00:23|30452.19
11:00:25|30453.98
11:00:26|30453.94
11:00:27|30450.41
11:00:28|30446.39
11:00:29|30446.38
11:00:30|30446.39
11:00:31|30446.38
11:00:32|30446.38
11:00:33|30446.39
11:00:34|30446.38
11:00:34|30446.39
11:00:36|30446.38
11:00:36|30446.38
11:00:38|30446.39
11:00:39|30446.39
11:00:40|30446.39
11:00:41|30446.39
11:00:42|30446.39
11:00:43|30446.38
11:00:43|30446.38
11:00:45|30446.39
11:00:46|30446.39
11:00:47|30446.39
11:00:47|30446.39
11:00:49|30446.38
11:00:50|30446.38
11:00:51|30446.39
11:00:51|30446.39
11:00:54|30449.79
11:00:54|30449.78
11:00:56|30449.79
11:00:56|30449.79
11:00:58|30449.79
11:01:00|30449.79
11:01:00|30449.79
11:01:02|30449.79
11:01:02|30449.78
11:01:04|30449.79
11:01:04|30449.79
11:01:06|30449.78
11:01:07|30449.79
11:01:07|30449.79
11:01:09|30449.78
11:01:10|30449.79
11:01:11|30449.79
11:01:13|30449.78
11:01:13|30449.83
11:01:14|30449.82
11:01:15|30456.26
11:01:16|30456.26
11:01:18|30459.86
11:01:19|30459.86
11:01:21|30459.87
11:01:21|30459.87
11:01:22|30457.27
11:01:24|30457.27
11:01:24|30457.24
11:01:25|30456.29
11:01:27|30456.29
11:01:28|30456.29
11:01:28|30456.29
11:01:30|30456.26
11:01:31|30446.52
11:01:32|30447.64
11:01:32|30450.65
11:01:34|30450.64
11:01:35|30450.65
11:01:36|30450.65
11:01:37|30451.37
11:01:38|30451.43
11:01:40|30451.42
11:01:40|30451.42
11:01:41|30452.71
11:01:42|30452.72
11:01:43|30456.27
11:01:45|30456.3
11:01:46|30458.76
11:01:47|30458.76
11:01:48|30458.75
11:01:49|30458.76
11:01:50|30458.75
11:01:51|30461.83
11:01:52|30461.84
11:01:53|30461.84
11:01:54|30462.59
11:01:55|30463.14
11:01:57|30463.14
11:01:58|30463.14
11:01:58|30464.33
11:01:59|30466.44
11:02:01|30466.82
11:02:01|30468.7
11:02:03|30468.7
11:02:04|30468.7
11:02:05|30469.6
11:02:05|30469.6
11:02:07|30469.59
11:02:09|30469.6
11:02:09|30469.6
11:02:11|30469.6
11:02:12|30469.78
11:02:12|30469.79
11:02:14|30469.79
11:02:15|30471.93
11:02:15|30478.89
11:02:16|30484.31
11:02:18|30478.15
11:02:19|30478.15
11:02:20|30478.14
11:02:21|30478.15
11:02:22|30478.15
11:02:23|30480.07
11:02:24|30470.96
11:02:25|30470.95
11:02:26|30474.84
11:02:27|30476.36
11:02:28|30476.36
11:02:29|30476.36
11:02:30|30476.36
11:02:31|30478.46
11:02:32|30481.78
11:02:33|30484.49
11:02:34|30484.49
11:02:35|30484.49
11:02:36|30484.49
11:02:37|30484.49
11:02:38|30484.5
11:02:39|30484.9
11:02:40|30489.45
11:02:41|30489.79
11:02:42|30490.24
11:02:43|30495.75
11:02:44|30495.76
11:02:45|30497.24
11:02:46|30500.
11:02:47|30499.99
11:02:48|30499.99
11:02:49|30499.99
11:02:50|30499.99
11:02:51|30500.
11:02:52|30501.4
11:02:53|30506.4
11:02:54|30506.41
11:02:55|30506.97
11:02:57|30512.03
11:02:58|30512.04
11:02:59|30512.03
11:03:01|30511.99
11:03:02|30510.88
11:03:02|30510.89
11:03:04|30510.89
11:03:05|30510.89
11:03:06|30513.87
11:03:07|30513.87
11:03:08|30511.48
11:03:10|30513.87
11:03:11|30513.87
11:03:12|30514.16
11:03:13|30514.16
11:03:14|30514.15
11:03:14|30514.15
11:03:16|30510.
11:03:17|30506.41
11:03:18|30506.4
11:03:19|30504.98
11:03:20|30497.3
11:03:21|30497.24
11:03:22|30497.24
11:03:23|30497.24
11:03:24|30497.24
11:03:25|30497.24
11:03:26|30497.24
11:03:27|30497.24
11:03:28|30497.24
11:03:29|30497.25
11:03:30|30495.82
11:03:31|30495.82
11:03:32|30495.82
11:03:33|30495.82
11:03:34|30495.82
11:03:35|30495.82
11:03:36|30495.81
11:03:37|30495.81
11:03:38|30495.82
11:03:39|30495.82
11:03:40|30495.82
11:03:41|30495.82
11:03:42|30491.03
11:03:43|30491.03
11:03:44|30491.03
11:03:45|30491.03
11:03:46|30491.02
11:03:47|30491.02
11:03:48|30492.17
11:03:49|30492.16
11:03:50|30492.16
11:03:51|30492.17
11:03:52|30491.04
11:03:53|30491.01
11:03:54|30491.02
11:03:56|30492.13
11:03:58|30494.4
11:03:59|30494.4
11:04:01|30492.16
11:04:01|30492.16
11:04:02|30485.47
11:04:03|30482.
11:04:04|30482.
11:04:06|30480.15
11:04:07|30480.16
11:04:08|30475.92
11:04:09|30475.92
11:04:10|30475.92
11:04:11|30474.79
11:04:13|30474.8
11:04:13|30474.79
11:04:14|30474.79
11:04:15|30474.79
11:04:16|30474.8
11:04:17|30474.79
11:04:18|30474.79
11:04:19|30474.8
11:04:20|30474.8
11:04:21|30474.8
11:04:22|30474.8
11:04:23|30480.33
11:04:24|30486.98
11:04:25|30489.47
11:04:26|30489.47
11:04:27|30489.46
11:04:28|30489.46
11:04:29|30489.46
11:04:30|30489.46
11:04:31|30489.46
11:04:32|30489.46
11:04:33|30489.47
11:04:34|30489.47
11:04:35|30489.45
11:04:36|30489.45
11:04:37|30489.45
11:04:38|30489.45
11:04:39|30489.45
11:04:40|30489.46
11:04:41|30489.46
11:04:42|30489.46
11:04:44|30489.45
11:04:45|30489.45
11:04:45|30489.46
11:04:47|30489.46
11:04:48|30492.95
11:04:49|30492.95
11:04:50|30492.96
11:04:51|30493.99
11:04:51|30493.99
11:04:52|30494.
11:04:54|30494.
11:04:55|30494.
11:04:57|30493.99
11:04:57|30494.
11:04:59|30493.99
11:05:00|30494.02
11:05:00|30495.82
11:05:02|30495.82
11:05:03|30495.82
11:05:04|30497.86
11:05:05|30497.86
11:05:06|30497.86
11:05:07|30497.86
11:05:08|30497.85
11:05:09|30497.86
11:05:09|30497.86
11:05:11|30497.85
11:05:12|30497.86
11:05:14|30497.86
11:05:14|30497.86
11:05:15|30497.85
11:05:16|30497.85
11:05:17|30497.86
11:05:18|30497.86
11:05:19|30497.86
11:05:20|30497.86
11:05:21|30497.85
11:05:22|30497.86
11:05:23|30497.85
11:05:24|30497.85
11:05:25|30494.01
11:05:26|30494.01
11:05:27|30494.01
11:05:28|30494.
11:05:29|30494.
11:05:30|30494.
11:05:31|30494.
11:05:32|30494.
11:05:33|30494.
11:05:34|30494.
11:05:35|30494.01
11:05:36|30494.01
11:05:37|30494.
11:05:38|30494.
11:05:39|30494.01
11:05:40|30494.
11:05:41|30494.
11:05:42|30494.
11:05:43|30494.01
11:05:44|30494.01
11:05:45|30494.
11:05:46|30493.99
11:05:47|30491.77
11:05:48|30491.76
11:05:49|30490.
11:05:50|30490.
11:05:51|30490.
11:05:52|30490.
11:05:53|30490.01
11:05:54|30490.01
11:05:55|30490.
11:05:57|30494.29
11:05:58|30494.28
11:06:00|30494.29
11:06:01|30497.26
11:06:03|30499.95
11:06:03|30499.94
11:06:05|30499.94
11:06:06|30499.94
11:06:07|30499.94
11:06:08|30499.94
11:06:09|30499.94
11:06:10|30499.94
11:06:11|30519.99
11:06:11|30519.99
11:06:13|30519.99
11:06:14|30516.4
11:06:15|30512.99
11:06:15|30512.99
11:06:16|30512.98
11:06:18|30520.37
11:06:19|30520.37
11:06:20|30520.99
11:06:21|30522.61
11:06:22|30522.61
11:06:23|30522.6
11:06:24|30519.07
11:06:25|30513.12
11:06:26|30513.12
11:06:27|30513.12
11:06:28|30513.12
11:06:29|30513.12
11:06:30|30516.69
11:06:31|30516.69
11:06:33|30520.99
11:06:33|30521.64
11:06:35|30510.23
11:06:36|30510.23
11:06:36|30510.24
11:06:38|30510.23
11:06:38|30510.23
11:06:39|30510.22
11:06:40|30508.81
11:06:42|30508.81
11:06:43|30508.81
11:06:43|30508.81
11:06:44|30508.81
11:06:46|30508.81
11:06:47|30508.81
11:06:48|30510.23
11:06:49|30510.22
11:06:50|30511.75
11:06:51|30511.75
11:06:52|30511.75
11:06:53|30511.75
11:06:54|30511.76
11:06:55|30516.94
11:06:56|30516.94
11:06:57|30515.79
11:06:59|30515.8
11:07:00|30515.8
11:07:01|30515.79
11:07:02|30515.79
11:07:04|30505.92
11:07:05|30505.92
11:07:06|30505.72
11:07:07|30505.72
11:07:08|30505.72
11:07:09|30505.73
11:07:10|30505.73
11:07:11|30505.73
11:07:12|30505.72
11:07:13|30505.72
11:07:14|30505.72
11:07:15|30505.73
11:07:16|30505.72
11:07:17|30505.73
11:07:18|30505.
11:07:19|30505.
11:07:20|30505.
11:07:21|30505.
11:07:22|30505.
11:07:23|30505.
11:07:24|30505.
11:07:25|30505.01
11:07:26|30505.
11:07:27|30500.03
11:07:28|30503.1
11:07:29|30503.1
11:07:30|30503.09
11:07:31|30500.03
11:07:32|30500.03
11:07:33|30500.03
11:07:34|30500.03
11:07:35|30500.02
11:07:36|30500.02
11:07:37|30500.02
11:07:38|30500.03
11:07:39|30500.03
11:07:40|30500.03
11:07:41|30500.03
11:07:42|30500.03
11:07:43|30500.03
11:07:44|30500.03
11:07:45|30500.03
11:07:46|30500.03
11:07:47|30500.03
11:07:48|30500.02
11:07:50|30504.7
11:07:50|30505.93
11:07:52|30505.93
11:07:52|30505.93
11:07:54|30505.93
11:07:55|30505.93
11:07:56|30510.68
11:07:57|30510.68
11:07:58|30510.68
11:07:58|30509.06
11:08:00|30504.99
11:08:01|30504.99
11:08:03|30500.02
11:08:04|30500.01
11:08:05|30500.02
11:08:07|30501.74
11:08:08|30501.75
11:08:10|30502.56
11:08:10|30502.57
11:08:12|30502.59
11:08:13|30502.59
11:08:14|30502.59
11:08:15|30502.59
11:08:16|30502.59
11:08:17|30502.59
11:08:18|30502.59
11:08:19|30502.38
11:08:20|30500.41
11:08:21|30500.41
11:08:22|30500.41
11:08:23|30500.41
11:08:25|30495.01
11:08:26|30495.
11:08:27|30495.
11:08:27|30495.
11:08:28|30495.
11:08:30|30495.
11:08:31|30495.
11:08:32|30495.01
11:08:33|30495.01
11:08:34|30495.01
11:08:35|30495.01
11:08:36|30495.01
11:08:37|30495.01
11:08:38|30495.01
11:08:39|30495.01
11:08:41|30495.
11:08:42|30500.01
11:08:42|30500.01
11:08:43|30500.
11:08:44|30500.
11:08:45|30500.01
11:08:47|30500.01
11:08:48|30500.
11:08:49|30500.
11:08:49|30500.
11:08:50|30500.
11:08:51|30500.
11:08:52|30500.
11:08:53|30498.46
11:08:54|30498.47
11:08:55|30498.47
11:08:56|30498.47
11:08:57|30495.03
11:08:59|30495.03
11:08:59|30496.33
11:09:01|30496.33
11:09:02|30496.33
11:09:03|30496.34
11:09:04|30496.34
11:09:06|30496.34
11:09:06|30496.33
11:09:07|30495.85
11:09:09|30495.85
11:09:10|30495.85
11:09:11|30495.85
11:09:12|30495.86
11:09:13|30495.85
11:09:14|30495.85
11:09:16|30495.85
11:09:16|30495.86
11:09:17|30495.85
11:09:18|30495.85
11:09:19|30495.86
11:09:20|30495.85
11:09:21|30495.86
11:09:22|30495.86
11:09:23|30491.47
11:09:24|30491.48
11:09:25|30491.47
11:09:27|30491.47
11:09:27|30491.47
11:09:28|30491.47
11:09:29|30491.47
11:09:30|30491.48
11:09:32|30491.47
11:09:32|30491.48
11:09:33|30491.47
11:09:34|30491.47
11:09:35|30491.47
11:09:36|30491.47
11:09:37|30491.47
11:09:38|30496.23
11:09:39|30496.23
11:09:40|30500.99
11:09:41|30500.99
11:09:42|30500.99
11:09:43|30509.05
11:09:44|30509.04
11:09:45|30509.04
11:09:46|30509.04
11:09:47|30509.05
11:09:48|30509.04
11:09:49|30509.04
11:09:50|30509.04
11:09:51|30509.04
11:09:52|30509.04
11:09:53|30509.04
11:09:54|30509.04
11:09:55|30512.
11:09:56|30520.
11:09:57|30519.99
11:09:58|30521.54
11:09:59|30521.54
11:10:01|30521.54
11:10:01|30521.55
11:10:04|30521.54
11:10:04|30521.54
11:10:05|30521.54
11:10:06|30510.75
11:10:07|30512.1
11:10:09|30513.93
11:10:10|30513.92
11:10:12|30512.1
11:10:12|30512.1
11:10:13|30512.09
11:10:14|30512.1
11:10:15|30512.09
11:10:16|30512.1
11:10:17|30512.1
11:10:18|30507.67
11:10:19|30507.66
11:10:20|30507.67
11:10:21|30507.67
11:10:22|30507.67
11:10:23|30518.4
11:10:24|30517.95
11:10:25|30517.94
11:10:26|30517.94
11:10:27|30517.94
11:10:28|30517.95
11:10:29|30517.95
11:10:30|30517.95
11:10:31|30517.94
11:10:32|30512.43
11:10:33|30512.43
11:10:34|30512.43
11:10:35|30512.43
11:10:36|30515.89
11:10:37|30515.89
11:10:38|30515.9
11:10:39|30515.9
11:10:40|30515.9
11:10:41|30515.9
11:10:42|30515.9
11:10:43|30515.89
11:10:45|30515.9
11:10:46|30515.9
11:10:47|30515.89
11:10:47|30512.65
11:10:48|30512.65
11:10:49|30512.65
11:10:51|30512.65
11:10:51|30512.65
11:10:52|30512.65
11:10:53|30512.65
11:10:54|30512.65
11:10:56|30512.65
11:10:56|30512.65
11:10:57|30512.64
11:10:59|30512.64
11:11:00|30517.92
11:11:00|30517.95
11:11:02|30519.63
11:11:04|30513.14
11:11:05|30512.66
11:11:06|30512.66
11:11:07|30516.62
11:11:08|30516.63
11:11:09|30516.63
11:11:10|30516.62
11:11:11|30519.14
11:11:12|30519.14
11:11:13|30519.14
11:11:14|30519.13
11:11:15|30519.13
11:11:16|30519.13
11:11:17|30519.13
11:11:18|30519.13
11:11:19|30519.14
11:11:20|30516.05
11:11:21|30516.06
11:11:22|30521.58
11:11:23|30529.98
11:11:24|30530.
11:11:25|30540.17
11:11:27|30540.27
11:11:27|30540.27
11:11:28|30545.97
11:11:29|30541.26
11:11:30|30545.71
11:11:31|30549.56
11:11:32|30547.97
11:11:33|30547.96
11:11:34|30547.96
11:11:36|30547.95
11:11:36|30547.95
11:11:37|30551.18
11:11:38|30551.72
11:11:39|30554.71
11:11:41|30558.99
11:11:41|30558.39
11:11:42|30559.22
11:11:43|30559.23
11:11:44|30561.03
11:11:46|30565.85
11:11:47|30565.9
11:11:48|30563.08
11:11:49|30563.08
11:11:50|30561.93
11:11:51|30561.51
11:11:52|30561.5
11:11:53|30561.5
11:11:54|30561.51
11:11:54|30561.51
11:11:56|30561.5
11:11:57|30561.51
11:11:58|30565.85
11:11:58|30561.5
11:12:00|30561.5
11:12:01|30560.
11:12:02|30554.48
11:12:04|30553.02
11:12:05|30549.96
11:12:06|30549.95
11:12:08|30539.17
11:12:08|30545.36
11:12:09|30545.35
11:12:10|30545.36
11:12:12|30553.03
11:12:13|30553.04
11:12:15|30557.72
11:12:15|30563.55
11:12:17|30563.55
11:12:18|30563.55
11:12:18|30563.55
11:12:20|30566.
11:12:21|30566.
11:12:22|30566.
11:12:23|30565.99
11:12:24|30566.
11:12:26|30566.
11:12:26|30565.99
11:12:27|30568.
11:12:28|30576.96
11:12:29|30576.96
11:12:30|30576.95
11:12:31|30585.8
11:12:32|30583.99
11:12:33|30581.51
11:12:34|30584.46
11:12:35|30584.45
11:12:36|30584.46
11:12:37|30585.81
11:12:39|30587.1
11:12:40|30587.1
11:12:41|30587.36
11:12:42|30577.09
11:12:43|30577.1
11:12:44|30578.47
11:12:45|30580.86
11:12:45|30580.85
11:12:47|30577.08
11:12:48|30577.09
11:12:49|30577.09
11:12:50|30572.85
11:12:51|30574.99
11:12:52|30575.
11:12:53|30574.99
11:12:54|30575.
11:12:55|30574.99
11:12:56|30571.11
11:12:57|30566.01
11:12:58|30566.02
11:12:59|30566.01
11:12:59|30558.74
11:13:01|30555.52
11:13:02|30555.
11:13:04|30558.74
11:13:05|30558.74
11:13:06|30558.74
11:13:07|30553.04
11:13:09|30553.04
11:13:09|30553.03
11:13:11|30554.47
11:13:12|30558.72
11:13:14|30556.54
11:13:15|30556.53
11:13:15|30556.53
11:13:17|30556.53
11:13:18|30556.54
11:13:19|30558.1
11:13:20|30558.1
11:13:21|30558.09
11:13:22|30558.09
11:13:23|30558.1
11:13:24|30563.27
11:13:25|30563.27
11:13:26|30563.28
11:13:27|30563.27
11:13:28|30558.74
11:13:29|30561.43
11:13:30|30561.43
11:13:31|30561.43
11:13:32|30566.02
11:13:33|30570.
11:13:34|30569.99
11:13:35|30570.
11:13:36|30570.
11:13:37|30569.99
11:13:39|30570.
11:13:40|30570.
11:13:41|30570.
11:13:42|30570.
11:13:42|30569.99
11:13:44|30570.
11:13:45|30570.
11:13:45|30577.15
11:13:47|30577.08
11:13:47|30579.99
11:13:49|30583.9
11:13:50|30580.74
11:13:51|30580.73
11:13:52|30581.62
11:13:53|30580.78
11:13:54|30580.78
11:13:55|30580.79
11:13:56|30580.79
11:13:56|30580.79
11:13:58|30580.79
11:13:59|30584.45
11:14:00|30584.45
11:14:01|30584.45
11:14:02|30580.78
11:14:03|30572.38
11:14:05|30566.
11:14:06|30566.
11:14:08|30566.
11:14:08|30566.01
11:14:10|30566.
11:14:11|30566.01
11:14:12|30561.7
11:14:13|30561.7
11:14:14|30561.69
11:14:15|30561.69
11:14:16|30561.69
11:14:17|30561.64
11:14:18|30561.64
11:14:18|30561.64
11:14:20|30561.65
11:14:21|30561.64
11:14:22|30561.64
11:14:23|30561.64
11:14:24|30561.64
11:14:25|30561.64
11:14:26|30561.64
11:14:27|30561.65
11:14:28|30561.65
11:14:29|30561.64
11:14:30|30561.64
11:14:31|30561.64
11:14:32|30561.65
11:14:34|30557.35
11:14:34|30557.35
11:14:35|30557.35
11:14:36|30557.36
11:14:37|30557.36
11:14:38|30557.36
11:14:39|30557.36
11:14:40|30557.36
11:14:41|30557.36
11:14:42|30556.56
11:14:43|30556.56
11:14:44|30556.56
11:14:45|30556.57
11:14:46|30556.57
11:14:47|30556.57
11:14:48|30556.56
11:14:49|30556.56
11:14:50|30556.56
11:14:51|30556.56
11:14:52|30556.57
11:14:53|30556.56
11:14:54|30556.56
11:14:55|30556.57
11:14:56|30556.57
11:14:57|30556.57
11:14:58|30556.57
11:14:59|30556.57
11:15:00|30556.56
11:15:01|30557.35
11:15:02|30557.35
11:15:03|30557.35
11:15:04|30557.36
11:15:05|30557.35
11:15:08|30556.57
11:15:08|30555.52
11:15:09|30555.52
11:15:10|30555.53
11:15:11|30555.27
11:15:12|30555.26
11:15:14|30551.19
11:15:15|30551.18
11:15:16|30551.18
11:15:17|30550.94
11:15:18|30550.95
11:15:19|30550.95
11:15:20|30550.95
11:15:21|30550.95
11:15:22|30550.95
11:15:23|30550.95
11:15:24|30550.94
11:15:25|30550.94
11:15:25|30550.79
11:15:27|30547.97
11:15:28|30547.96
11:15:29|30545.12
11:15:30|30545.12
11:15:30|30545.14
11:15:32|30546.2
11:15:33|30546.2
11:15:34|30546.2
11:15:35|30546.2
11:15:36|30542.1
11:15:37|30540.09
11:15:38|30538.24
11:15:39|30544.16
11:15:39|30543.22
11:15:40|30555.25
11:15:42|30560.68
11:15:43|30560.67
11:15:44|30560.68
11:15:45|30560.67
11:15:46|30560.32
11:15:47|30560.32
11:15:48|30560.32
11:15:49|30560.32
11:15:50|30560.34
11:15:52|30560.34
11:15:52|30560.67
11:15:53|30560.67
11:15:54|30560.67
11:15:55|30560.67
11:15:56|30560.67
11:15:57|30560.66
11:15:58|30553.1
11:15:59|30553.1
11:16:00|30553.1
11:16:01|30553.1
11:16:02|30553.11
11:16:03|30553.1
11:16:05|30553.15
11:16:07|30558.3
11:16:07|30558.3
11:16:08|30557.98
11:16:10|30557.94
11:16:11|30556.72
11:16:11|30554.96
11:16:14|30551.3
11:16:14|30551.94
11:16:15|30551.94
11:16:16|30557.56
11:16:17|30557.56
11:16:18|30557.55
11:16:19|30557.55
11:16:20|30557.56
11:16:22|30557.56
11:16:23|30557.56
11:16:24|30557.55
11:16:25|30560.
11:16:26|30559.99
11:16:27|30560.
11:16:28|30559.99
11:16:29|30559.71
11:16:30|30559.71
11:16:31|30557.31
11:16:31|30556.09
11:16:33|30554.98
11:16:34|30552.13
11:16:35|30552.13
11:16:36|30552.13
11:16:37|30552.14
11:16:37|30552.14
11:16:39|30552.14
11:16:39|30552.14
11:16:41|30552.14
11:16:41|30552.13
11:16:42|30552.13
11:16:44|30552.14
11:16:45|30545.01
11:16:46|30545.01
11:16:47|30545.01
11:16:48|30545.
11:16:49|30545.01
11:16:50|30545.
11:16:51|30545.
11:16:52|30545.01
11:16:53|30545.
11:16:54|30545.
11:16:55|30545.01
11:16:56|30545.01
11:16:57|30545.01
11:16:58|30546.8
11:16:59|30547.34
11:17:00|30547.34
11:17:01|30547.34
11:17:02|30547.33
11:17:03|30547.34
11:17:04|30544.03
11:17:06|30536.86
11:17:07|30536.86
11:17:09|30536.87
11:17:10|30536.86
11:17:11|30536.86
11:17:13|30536.87
11:17:15|30536.86
11:17:15|30536.86
11:17:16|30536.87
11:17:17|30536.86
11:17:18|30536.84
11:17:19|30536.12
11:17:20|30536.12
11:17:21|30536.12
11:17:22|30536.13
11:17:23|30532.76
11:17:24|30536.12
11:17:25|30536.11
11:17:26|30532.76
11:17:27|30532.77
11:17:28|30532.76
11:17:29|30532.76
11:17:30|30532.76
11:17:31|30532.76
11:17:32|30532.77
11:17:33|30532.77
11:17:34|30532.77
11:17:35|30527.84
11:17:36|30525.72
11:17:37|30525.01
11:17:38|30525.01
11:17:39|30525.
11:17:40|30525.
11:17:41|30525.
11:17:42|30521.67
11:17:43|30521.67
11:17:44|30521.66
11:17:45|30521.67
11:17:46|30519.72
11:17:47|30518.95
11:17:48|30519.51
11:17:49|30519.51
11:17:50|30519.5
11:17:51|30523.47
11:17:52|30528.02
11:17:53|30528.01
11:17:54|30528.02
11:17:55|30528.02
11:17:56|30528.02
11:17:57|30524.65
11:17:58|30524.66
11:17:59|30524.66
11:18:00|30524.66
11:18:01|30524.66
11:18:02|30526.47
11:18:03|30526.48
11:18:04|30526.47
11:18:06|30526.48
11:18:08|30526.48
11:18:08|30526.48
11:18:10|30526.47
11:18:11|30524.88
11:18:13|30520.
11:18:14|30517.83
11:18:15|30517.82
11:18:16|30517.82
11:18:17|30517.82
11:18:18|30517.82
11:18:19|30517.82
11:18:20|30517.82
11:18:21|30517.82
11:18:22|30516.5
11:18:23|30516.49
11:18:24|30516.49
11:18:25|30516.49
11:18:26|30516.49
11:18:27|30516.49
11:18:27|30516.49
11:18:29|30516.08
11:18:31|30513.89
11:18:31|30513.89
11:18:32|30513.89
11:18:33|30513.9
11:18:34|30513.9
11:18:36|30513.9
11:18:36|30516.47
11:18:37|30516.47
11:18:38|30516.18
11:18:39|30512.79
11:18:40|30512.11
11:18:41|30502.04
11:18:42|30500.01
11:18:43|30492.32
11:18:44|30492.31
11:18:45|30500.
11:18:46|30500.
11:18:47|30504.51
11:18:48|30512.01
11:18:49|30506.39
11:18:50|30506.39
11:18:51|30506.39
11:18:52|30510.46
11:18:53|30510.46
11:18:54|30512.48
11:18:55|30513.58
11:18:56|30515.21
11:18:57|30515.21
11:18:58|30510.49
11:18:59|30510.49
11:19:00|30510.49
11:19:01|30510.48
11:19:02|30510.48
11:19:03|30510.49
11:19:04|30510.48
11:19:05|30512.87
11:19:07|30512.87
11:19:09|30512.88
11:19:10|30516.18
11:19:11|30516.19
11:19:13|30518.15
11:19:13|30518.15
11:19:14|30518.15
11:19:16|30518.15
11:19:17|30519.99
11:19:18|30519.99
11:19:19|30520.
11:19:20|30520.
11:19:21|30518.46
11:19:23|30515.
11:19:24|30515.
11:19:24|30515.
11:19:26|30515.
11:19:26|30515.01
11:19:27|30515.01
11:19:29|30515.
11:19:29|30515.
11:19:30|30515.
11:19:31|30515.
11:19:32|30515.01
11:19:34|30515.01
11:19:34|30515.
11:19:36|30515.
11:19:36|30515.
11:19:38|30515.
11:19:39|30515.
11:19:40|30515.01
11:19:41|30515.
11:19:42|30515.01
11:19:43|30515.01
11:19:44|30515.17
11:19:45|30520.
11:19:46|30519.74
11:19:47|30519.74
11:19:48|30519.74
11:19:49|30519.75
11:19:51|30517.43
11:19:51|30517.42
11:19:52|30517.43
11:19:54|30517.43
11:19:54|30517.43
11:19:55|30517.43
11:19:56|30517.43
11:19:58|30517.43
11:19:58|30517.42
11:20:00|30517.42
11:20:00|30517.42
11:20:01|30510.96
11:20:02|30510.96
11:20:03|30510.95
11:20:04|30510.96
11:20:05|30510.95
11:20:06|30510.95
11:20:08|30510.96
11:20:10|30510.95
11:20:11|30510.95
11:20:12|30510.95
11:20:14|30510.96
11:20:15|30510.96
11:20:15|30510.96
11:20:16|30517.36
11:20:18|30517.37
11:20:19|30515.79
11:20:19|30515.79
11:20:21|30515.47
11:20:22|30515.48
11:20:23|30515.48
11:20:24|30515.48
11:20:25|30515.48
11:20:26|30515.48
11:20:27|30515.48
11:20:28|30515.48
11:20:29|30515.47
11:20:30|30515.47
11:20:31|30515.47
11:20:32|30515.47
11:20:33|30515.48
11:20:34|30515.48
11:20:35|30515.48
11:20:36|30515.48
11:20:37|30515.48
11:20:38|30516.62
11:20:39|30511.83
11:20:40|30512.4
11:20:41|30510.
11:20:42|30510.01
11:20:43|30510.01
11:20:44|30510.01
11:20:45|30510.01
11:20:46|30510.01
11:20:47|30510.
11:20:48|30512.39
11:20:49|30512.39
11:20:50|30510.
11:20:51|30510.01
11:20:52|30510.
11:20:53|30510.
11:20:54|30510.01
11:20:55|30510.
11:20:56|30513.61
11:20:57|30513.61
11:20:58|30513.61
11:20:59|30513.61
11:21:01|30513.62
11:21:01|30511.81
11:21:02|30511.81
11:21:03|30509.57
11:21:04|30506.81
11:21:05|30506.81
11:21:06|30506.81
11:21:07|30507.39
11:21:09|30511.36
11:21:10|30511.36
11:21:11|30511.36
11:21:12|30511.37
11:21:13|30511.37
11:21:14|30511.26
11:21:15|30511.26
11:21:16|30511.26
11:21:17|30506.86
11:21:18|30506.86
11:21:19|30506.87
11:21:20|30506.86
11:21:21|30506.87
11:21:22|30506.87
11:21:23|30506.87
11:21:25|30502.29
11:21:25|30501.14
11:21:26|30500.01
11:21:27|30500.01
11:21:28|30500.02
11:21:29|30500.01
11:21:30|30497.46
11:21:31|30494.67
11:21:32|30492.77
11:21:34|30490.8
11:21:34|30490.81
11:21:35|30490.8
11:21:36|30490.81
11:21:37|30490.81
11:21:38|30490.81
11:21:39|30490.81
11:21:40|30487.97
11:21:41|30487.97
11:21:42|30487.97
11:21:43|30487.97
11:21:44|30487.97
11:21:45|30487.95
11:21:46|30486.81
11:21:48|30490.41
11:21:49|30490.41
11:21:50|30490.41
11:21:51|30487.71
11:21:52|30487.71
11:21:53|30487.66
11:21:54|30486.68
11:21:56|30482.93
11:21:57|30482.94
11:21:58|30485.99
11:21:58|30486.
11:21:59|30485.99
11:22:01|30486.
11:22:02|30490.53
11:22:03|30496.92
11:22:03|30495.41
11:22:05|30495.41
11:22:05|30495.41
11:22:06|30495.78
11:22:07|30499.99
11:22:09|30508.15
11:22:11|30508.15
11:22:12|30508.14
11:22:13|30509.5
11:22:15|30513.01
11:22:15|30513.01
11:22:17|30524.18
11:22:18|30524.18
11:22:19|30524.32
11:22:20|30524.32
11:22:22|30518.15
11:22:22|30518.15
11:22:23|30518.16
11:22:25|30518.16
11:22:25|30518.16
11:22:26|30518.16
11:22:27|30518.16
11:22:29|30518.15
11:22:29|30518.15
11:22:30|30515.08
11:22:32|30512.09
11:22:33|30510.81
11:22:34|30510.81
11:22:35|30510.81
11:22:36|30510.8
11:22:37|30510.8
11:22:38|30511.09
11:22:39|30515.07
11:22:41|30515.06
11:22:42|30515.07
11:22:42|30515.06
11:22:43|30515.06
11:22:45|30515.07
11:22:46|30515.06
11:22:46|30515.07
11:22:47|30515.07
11:22:49|30515.07
11:22:49|30515.07
11:22:51|30515.23
11:22:51|30516.13
11:22:53|30516.14
11:22:54|30516.14
11:22:55|30516.14
11:22:55|30515.96
11:22:56|30515.96
11:22:57|30515.2
11:22:58|30511.44
11:22:59|30510.8
11:23:01|30510.8
11:23:02|30510.01
11:23:02|30509.96
11:23:03|30506.85
11:23:04|30506.85
11:23:05|30506.84
11:23:07|30506.85
11:23:08|30506.85
11:23:09|30506.85
11:23:11|30506.82
11:23:12|30500.01
11:23:14|30500.
11:23:14|30500.
11:23:15|30500.
11:23:16|30500.
11:23:17|30500.
11:23:18|30500.
11:23:19|30500.01
11:23:20|30500.
11:23:21|30500.
11:23:22|30500.
11:23:23|30500.01
11:23:24|30500.
11:23:25|30500.
11:23:26|30500.01
11:23:27|30500.01
11:23:28|30500.01
11:23:29|30495.01
11:23:30|30495.01
11:23:31|30491.81
11:23:32|30491.81
11:23:33|30491.8
11:23:34|30491.81
11:23:35|30491.8
11:23:36|30491.81
11:23:37|30499.87
11:23:38|30499.87
11:23:39|30499.87
11:23:40|30499.87
11:23:41|30499.86
11:23:42|30500.01
11:23:43|30500.01
11:23:44|30495.01
11:23:45|30495.
11:23:46|30495.
11:23:47|30494.61
11:23:48|30494.61
11:23:49|30493.93
11:23:50|30493.94
11:23:51|30492.36
11:23:52|30489.8
11:23:53|30489.8
11:23:54|30489.81
11:23:55|30479.65
11:23:56|30479.29
11:23:57|30479.29
11:23:58|30477.06
11:23:59|30477.06
11:24:00|30477.06
11:24:01|30479.12
11:24:02|30479.12
11:24:03|30481.29
11:24:04|30481.3
11:24:05|30484.03
11:24:06|30484.03
11:24:07|30484.03
11:24:08|30484.04
11:24:10|30484.27
11:24:12|30496.02
11:24:13|30496.98
11:24:15|30506.06
11:24:15|30506.07
11:24:16|30506.07
11:24:17|30506.07
11:24:18|30506.07
11:24:20|30500.85
11:24:21|30500.85
11:24:22|30500.86
11:24:22|30500.85
11:24:24|30500.9
11:24:25|30503.81
11:24:26|30503.8
11:24:27|30503.8
11:24:28|30503.81
11:24:28|30503.81
11:24:30|30503.81
11:24:31|30503.81
11:24:32|30503.8
11:24:32|30500.86
11:24:34|30500.
11:24:35|30500.01
11:24:36|30495.36
11:24:38|30491.57
11:24:38|30491.57
11:24:39|30491.57
11:24:41|30491.57
11:24:42|30491.57
11:24:43|30491.57
11:24:44|30491.57
11:24:45|30493.92
11:24:46|30493.91
11:24:48|30493.91
11:24:48|30493.92
11:24:49|30493.92
11:24:50|30493.92
11:24:51|30493.92
11:24:52|30493.92
11:24:53|30493.92
11:24:54|30491.66
11:24:55|30491.66
11:24:56|30491.65
11:24:57|30491.65
11:24:58|30491.65
11:24:59|30491.65
11:25:00|30491.66
11:25:01|30491.66
11:25:02|30491.65
11:25:03|30491.65
11:25:04|30491.65
11:25:05|30491.65
11:25:06|30491.65
11:25:07|30491.66
11:25:08|30491.65
11:25:09|30491.65
11:25:11|30493.62
11:25:13|30493.92
11:25:14|30496.8
11:25:15|30497.44
11:25:16|30497.44
11:25:17|30497.77
11:25:19|30506.06
11:25:19|30506.07
11:25:20|30506.07
11:25:21|30506.07
11:25:22|30506.07
11:25:23|30506.06
11:25:24|30506.07
11:25:25|30506.06
11:25:26|30506.07
11:25:27|30506.07
11:25:28|30506.07
11:25:29|30506.07
11:25:30|30506.06
11:25:31|30506.07
11:25:32|30506.06
11:25:33|30506.06
11:25:34|30506.07
11:25:35|30506.07
11:25:36|30506.07
11:25:37|30506.07
11:25:38|30506.07
11:25:39|30506.07
11:25:40|30506.07
11:25:41|30503.74
11:25:42|30503.75
11:25:43|30503.74
11:25:44|30503.74
11:25:45|30500.25
11:25:46|30500.24
11:25:47|30500.24
11:25:48|30500.24
11:25:49|30500.25
11:25:50|30501.86
11:25:51|30501.85
11:25:52|30501.85
11:25:53|30501.85
11:25:54|30501.85
11:25:55|30501.85
11:25:56|30503.75
11:25:57|30503.75
11:25:58|30503.74
11:25:59|30500.27
11:26:00|30500.28
11:26:01|30500.28
11:26:02|30500.28
11:26:03|30503.7
11:26:04|30509.46
11:26:05|30510.39
11:26:06|30510.39
11:26:07|30510.39
11:26:08|30510.79
11:26:09|30515.1
11:26:11|30518.48
11:26:12|30518.48
11:26:14|30518.48
11:26:15|30518.48
11:26:16|30518.48
11:26:18|30518.48
11:26:19|30515.11
11:26:20|30515.11
11:26:21|30514.05
11:26:22|30514.05
11:26:23|30514.06
11:26:24|30514.05
11:26:25|30514.05
11:26:26|30514.05
11:26:27|30514.06
11:26:28|30514.06
11:26:28|30514.06
11:26:29|30512.66
11:26:31|30510.
11:26:31|30510.
11:26:33|30510.
11:26:34|30511.77
11:26:35|30517.49
11:26:36|30517.49
11:26:37|30517.49
11:26:38|30517.48
11:26:39|30517.48
11:26:40|30522.44
11:26:41|30519.69
11:26:42|30519.7
11:26:43|30519.7
11:26:44|30519.7
11:26:45|30519.7
11:26:46|30522.45
11:26:47|30522.45
11:26:48|30517.37
11:26:49|30514.81
11:26:50|30514.81
11:26:51|30514.81
11:26:51|30514.8
11:26:53|30514.81
11:26:53|30514.99
11:26:55|30514.99
11:26:56|30514.98
11:26:57|30514.98
11:26:58|30514.99
11:26:59|30517.36
11:27:00|30517.36
11:27:02|30517.36
11:27:02|30516.56
11:27:04|30516.57
11:27:05|30516.72
11:27:06|30516.72
11:27:08|30516.73
11:27:08|30516.73
11:27:09|30516.72
11:27:10|30516.73
11:27:12|30516.73
11:27:14|30520.
11:27:14|30520.
11:27:16|30520.
11:27:16|30519.99
11:27:19|30519.99
11:27:19|30520.
11:27:20|30520.
11:27:21|30520.
11:27:22|30524.31
11:27:23|30524.32
11:27:24|30524.32
11:27:25|30524.32
11:27:26|30525.
11:27:27|30528.93
11:27:28|30528.93
11:27:29|30530.26
11:27:30|30530.26
11:27:31|30531.25
11:27:32|30531.25
11:27:33|30531.25
11:27:34|30534.8
11:27:35|30532.08
11:27:36|30532.09
11:27:38|30532.09
11:27:40|30534.38
11:27:40|30534.38
11:27:41|30534.37
11:27:42|30522.03
11:27:43|30520.
11:27:44|30520.01
11:27:45|30520.01
11:27:46|30520.
11:27:47|30520.01
11:27:48|30520.01
11:27:50|30520.01
11:27:50|30520.01
11:27:52|30520.01
11:27:53|30515.05
11:27:54|30515.05
11:27:55|30515.05
11:27:56|30515.05
11:27:57|30515.04
11:27:58|30517.46
11:27:59|30518.44
11:28:00|30518.43
11:28:01|30518.44
11:28:02|30518.44
11:28:03|30518.44
11:28:04|30518.44
11:28:05|30518.43
11:28:05|30518.43
11:28:07|30518.43
11:28:07|30518.43
11:28:09|30518.44
11:28:10|30518.44
11:28:11|30518.44
11:28:11|30518.43
11:28:14|30519.93
11:28:14|30519.93
11:28:16|30519.92
11:28:17|30519.92
11:28:18|30519.91
11:28:19|30519.92
11:28:20|30519.92
11:28:22|30519.03
11:28:22|30518.43
11:28:23|30515.07
11:28:24|30515.08
11:28:26|30515.07
11:28:27|30515.07
11:28:28|30515.08
11:28:29|30515.08
11:28:29|30515.08
11:28:31|30515.08
11:28:32|30515.07
11:28:33|30515.07
11:28:35|30515.06
11:28:35|30515.07
11:28:36|30515.06
11:28:37|30513.96
11:28:38|30510.01
11:28:39|30504.25
11:28:40|30504.5
11:28:41|30504.5
11:28:42|30504.5
11:28:43|30504.5
11:28:44|30504.5
11:28:45|30504.5
11:28:46|30504.5
11:28:47|30504.5
11:28:48|30504.5
11:28:49|30504.5
11:28:50|30504.5
11:28:51|30504.5
11:28:52|30504.5
11:28:53|30504.49
11:28:54|30504.5
11:28:55|30504.5
11:28:56|30504.5
11:28:57|30504.49
11:28:58|30504.5
11:28:59|30504.49
11:29:00|30504.5
11:29:01|30512.03
11:29:02|30512.02
11:29:03|30512.02
11:29:04|30512.02
11:29:05|30512.02
11:29:06|30512.03
11:29:07|30512.02
11:29:08|30512.03
11:29:09|30512.03
11:29:10|30512.02
11:29:11|30512.02
11:29:12|30512.03
11:29:14|30505.68
11:29:15|30505.
11:29:17|30504.5
11:29:18|30504.49
11:29:20|30507.03
11:29:21|30507.04
11:29:22|30507.03
11:29:23|30507.03
11:29:24|30507.03
11:29:25|30507.03
11:29:26|30507.03
11:29:27|30507.03
11:29:27|30507.03
11:29:29|30507.03
11:29:30|30507.03
11:29:32|30506.99
11:29:32|30505.45
11:29:33|30505.45
11:29:34|30505.44
11:29:35|30505.45
11:29:37|30505.45
11:29:37|30505.45
11:29:39|30505.44
11:29:40|30505.45
11:29:41|30505.45
11:29:42|30505.45
11:29:43|30505.44
11:29:44|30505.44
11:29:45|30505.28
11:29:45|30505.27
11:29:46|30505.27
11:29:48|30505.27
11:29:49|30505.27
11:29:50|30505.27
11:29:51|30505.26
11:29:52|30505.26
11:29:53|30505.26
11:29:54|30505.27
11:29:55|30505.27
11:29:56|30505.27
11:29:57|30505.27
11:29:58|30505.27
11:29:59|30505.27
11:30:00|30505.27
11:30:01|30505.27
11:30:02|30504.24
11:30:03|30504.24
11:30:04|30502.62
11:30:05|30502.62
11:30:06|30502.43
11:30:07|30500.64
11:30:08|30500.64
11:30:09|30500.64
11:30:10|30500.64
11:30:11|30500.63
11:30:12|30500.14
11:30:13|30500.13
11:30:14|30500.13
11:30:16|30519.29
11:30:17|30519.99
11:30:18|30519.98
11:30:19|30519.98
11:30:20|30519.98
11:30:22|30519.98
11:30:22|30519.98
11:30:23|30519.99
11:30:25|30519.99
11:30:25|30519.99
11:30:27|30520.
11:30:29|30520.
11:30:29|30520.
11:30:30|30520.
11:30:31|30520.
11:30:32|30520.
11:30:33|30522.53
11:30:34|30522.52
11:30:35|30522.24
11:30:36|30522.24
11:30:37|30522.24
11:30:38|30522.24
11:30:39|30522.24
11:30:40|30522.24
11:30:41|30522.97
11:30:42|30524.99
11:30:43|30524.99
11:30:44|30522.35
11:30:45|30522.24
11:30:46|30522.24
11:30:47|30522.22
11:30:48|30521.77
11:30:49|30516.95
11:30:50|30516.95
11:30:51|30516.95
11:30:52|30516.95
11:30:53|30516.95
11:30:54|30516.95
11:30:55|30516.95
11:30:56|30516.94
11:30:57|30516.94
11:30:58|30516.95
11:30:59|30516.95
11:31:00|30516.95
11:31:01|30516.95
11:31:02|30516.95
11:31:03|30516.95
11:31:04|30516.94
11:31:05|30516.94
11:31:06|30516.95
11:31:07|30516.95
11:31:08|30516.95
11:31:09|30516.95
11:31:10|30516.95
11:31:11|30516.95
11:31:12|30516.95
11:31:13|30516.95
11:31:14|30516.95
11:31:16|30518.43
11:31:18|30518.69
11:31:19|30518.68
11:31:20|30518.68
11:31:22|30518.68
11:31:23|30518.69
11:31:25|30518.68
11:31:25|30518.68
11:31:27|30518.68
11:31:28|30518.73
11:31:29|30520.
11:31:30|30520.
11:31:31|30520.
11:31:31|30520.
11:31:33|30520.
11:31:34|30520.
11:31:35|30520.01
11:31:36|30520.
11:31:36|30520.01
11:31:37|30520.01
11:31:39|30520.
11:31:40|30520.
11:31:41|30520.01
11:31:42|30520.01
11:31:43|30520.
11:31:44|30520.01
11:31:45|30520.01
11:31:46|30520.01
11:31:46|30520.01
11:31:48|30520.01
11:31:49|30520.01
11:31:50|30520.
11:31:51|30520.01
11:31:52|30520.01
11:31:53|30520.
11:31:54|30518.86
11:31:55|30518.86
11:31:55|30518.86
11:31:57|30518.85
11:31:58|30518.85
11:31:59|30518.85
11:32:00|30513.51
11:32:01|30510.
11:32:02|30509.06
11:32:03|30505.01
11:32:04|30505.01
11:32:05|30504.72
11:32:06|30504.72
11:32:06|30503.81
11:32:07|30503.81
11:32:09|30503.76
11:32:10|30500.71
11:32:11|30500.71
11:32:12|30500.54
11:32:13|30500.11
11:32:14|30500.
11:32:15|30500.
11:32:16|30500.
11:32:18|30500.
11:32:18|30500.
11:32:20|30500.
11:32:22|30500.
11:32:23|30497.59
11:32:24|30497.33
11:32:24|30497.32
11:32:26|30496.56
11:32:26|30494.67
11:32:28|30494.67
11:32:30|30492.38
11:32:30|30490.05
11:32:31|30490.01
11:32:32|30488.
11:32:33|30488.01
11:32:34|30488.01
11:32:35|30488.01
11:32:36|30488.01
11:32:37|30489.99
11:32:38|30494.21
11:32:39|30494.37
11:32:40|30495.42
11:32:41|30497.43
11:32:42|30499.72
11:32:43|30499.72
11:32:44|30499.72
11:32:45|30499.72
11:32:46|30499.72
11:32:47|30499.73
11:32:48|30499.72
11:32:49|30499.72
11:32:50|30499.73
11:32:51|30499.73
11:32:52|30499.72
11:32:53|30499.73
11:32:54|30499.72
11:32:55|30499.72
11:32:56|30497.43
11:32:57|30496.72
11:32:58|30496.72
11:32:59|30493.67
11:33:00|30490.78
11:33:01|30488.07
11:33:02|30487.9
11:33:03|30485.41
11:33:04|30485.37
11:33:05|30483.8
11:33:06|30483.8
11:33:07|30483.81
11:33:08|30483.81
11:33:09|30483.81
11:33:10|30481.84
11:33:11|30481.84
11:33:12|30481.84
11:33:13|30480.94
11:33:15|30478.3
11:33:16|30475.11
11:33:16|30473.93
11:33:19|30473.94
11:33:19|30473.94
11:33:20|30472.54
11:33:21|30472.54
11:33:22|30472.55
11:33:23|30471.74
11:33:25|30471.47
11:33:27|30471.47
11:33:27|30471.47
11:33:28|30471.47
11:33:29|30471.47
11:33:31|30471.47
11:33:32|30462.85
11:33:34|30462.85
11:33:34|30453.62
11:33:35|30453.62
11:33:36|30453.62
11:33:38|30453.61
11:33:40|30453.62
11:33:40|30453.61
11:33:41|30452.55
11:33:42|30452.56
11:33:43|30452.56
11:33:44|30452.55
11:33:45|30452.55
11:33:46|30452.56
11:33:47|30452.55
11:33:48|30452.05
11:33:49|30450.13
11:33:50|30450.14
11:33:51|30450.04
11:33:52|30450.04
11:33:53|30448.28
11:33:54|30448.27
11:33:55|30448.28
11:33:56|30445.33
11:33:57|30445.34
11:33:58|30441.4
11:33:59|30440.01
11:34:00|30440.01
11:34:01|30440.01
11:34:02|30440.01
11:34:03|30440.01
11:34:04|30440.
11:34:06|30440.01
11:34:07|30440.01
11:34:08|30440.01
11:34:08|30438.78
11:34:10|30438.72
11:34:11|30438.71
11:34:11|30446.3
11:34:12|30446.3
11:34:14|30451.03
11:34:15|30456.26
11:34:16|30452.85
11:34:17|30452.86
11:34:18|30459.46
11:34:20|30439.66
11:34:21|30447.65
11:34:23|30447.65
11:34:23|30447.65
11:34:25|30446.73
11:34:26|30446.74
11:34:27|30446.74
11:34:28|30446.74
11:34:29|30446.73
11:34:31|30445.69
11:34:31|30445.69
11:34:32|30439.4
11:34:33|30439.4
11:34:34|30439.39
11:34:35|30436.76
11:34:36|30436.76
11:34:38|30436.59
11:34:39|30435.82
11:34:40|30435.2
11:34:41|30430.01
11:34:42|30430.
11:34:43|30430.01
11:34:44|30429.46
11:34:45|30428.94
11:34:46|30428.93
11:34:47|30428.93
11:34:48|30422.92
11:34:49|30425.73
11:34:50|30425.72
11:34:51|30425.72
11:34:52|30425.73
11:34:53|30425.73
11:34:54|30425.73
11:34:54|30425.73
11:34:56|30425.72
11:34:57|30425.73
11:34:58|30423.64
11:34:59|30423.64
11:35:00|30423.63
11:35:01|30423.64
11:35:02|30423.64
11:35:04|30424.17
11:35:04|30429.47
11:35:05|30434.8
11:35:06|30434.8
11:35:07|30434.81
11:35:08|30434.8
11:35:09|30432.39
11:35:10|30434.79
11:35:11|30434.79
11:35:12|30432.4
11:35:13|30432.4
11:35:14|30432.39
11:35:15|30432.4
11:35:17|30432.4
11:35:18|30432.4
11:35:20|30432.51
11:35:21|30432.51
11:35:22|30432.51
11:35:24|30432.5
11:35:24|30432.5
11:35:25|30432.5
11:35:27|30432.5
11:35:29|30432.5
11:35:29|30432.43
11:35:31|30430.
11:35:32|30426.85
11:35:33|30426.84
11:35:33|30426.84
11:35:35|30425.01
11:35:36|30425.01
11:35:36|30425.01
11:35:38|30425.01
11:35:38|30425.
11:35:40|30425.
11:35:41|30425.
11:35:42|30425.
11:35:43|30425.
11:35:44|30425.
11:35:45|30425.01
11:35:46|30422.93
11:35:47|30422.93
11:35:48|30422.92
11:35:50|30422.92
11:35:50|30422.37
11:35:51|30421.01
11:35:52|30420.
11:35:53|30420.
11:35:54|30419.04
11:35:55|30419.05
11:35:56|30417.21
11:35:57|30415.
11:35:58|30409.58
11:35:59|30408.16
11:36:00|30412.58
11:36:01|30414.7
11:36:02|30414.7
11:36:03|30407.03
11:36:04|30406.09
11:36:05|30406.07
11:36:06|30401.98
11:36:07|30399.67
11:36:08|30398.72
11:36:09|30398.72
11:36:10|30398.47
11:36:11|30396.95
11:36:13|30396.94
11:36:13|30394.77
11:36:15|30394.77
11:36:16|30394.76
11:36:17|30394.76
11:36:17|30394.77
11:36:19|30392.86
11:36:20|30392.86
11:36:21|30392.86
11:36:23|30392.86
11:36:23|30391.93
11:36:24|30391.89
11:36:25|30390.85
11:36:26|30388.08
11:36:27|30388.08
11:36:28|30388.08
11:36:29|30388.07
11:36:30|30388.07
11:36:31|30388.07
11:36:32|30388.09
11:36:33|30388.09
11:36:34|30388.09
11:36:35|30392.86
11:36:37|30395.
11:36:38|30394.99
11:36:39|30395.
11:36:40|30395.
11:36:41|30395.
11:36:41|30394.99
11:36:43|30394.99
11:36:44|30395.
11:36:45|30395.
11:36:46|30395.
11:36:46|30395.
11:36:48|30395.
11:36:49|30394.99
11:36:50|30394.99
11:36:52|30395.
11:36:52|30393.4
11:36:53|30392.74
11:36:54|30392.74
11:36:55|30392.74
11:36:56|30387.75
11:36:57|30381.58
11:36:58|30380.
11:36:59|30368.78
11:37:00|30368.77
11:37:01|30360.01
11:37:02|30360.01
11:37:03|30358.32
11:37:04|30358.32
11:37:05|30356.17
11:37:06|30359.99
11:37:07|30366.51
11:37:08|30369.38
11:37:09|30378.93
11:37:10|30378.94
11:37:11|30378.94
11:37:12|30379.88
11:37:14|30379.87
11:37:15|30379.87
11:37:16|30369.4
11:37:17|30362.28
11:37:18|30364.38
11:37:19|30364.37
11:37:20|30364.37
11:37:22|30364.37
11:37:22|30364.37
11:37:24|30362.9
11:37:26|30362.89
11:37:26|30362.9
11:37:27|30362.9
11:37:28|30362.9
11:37:29|30362.9
11:37:30|30362.89
11:37:31|30362.92
11:37:32|30363.53
11:37:33|30363.53
11:37:34|30363.53
11:37:35|30363.53
11:37:37|30363.53
11:37:38|30363.53
11:37:39|30363.53
11:37:40|30363.53
11:37:41|30363.8
11:37:42|30364.26
11:37:43|30364.93
11:37:44|30370.25
11:37:45|30370.26
11:37:46|30366.74
11:37:47|30366.75
11:37:48|30366.75
11:37:48|30364.26
11:37:50|30364.27
11:37:51|30366.62
11:37:52|30366.62
11:37:53|30366.91
11:37:54|30366.91
11:37:55|30370.58
11:37:57|30373.46
11:37:57|30373.46
11:37:58|30373.62
11:37:59|30371.26
11:38:00|30371.26
11:38:01|30374.99
11:38:02|30375.1
11:38:03|30379.4
11:38:04|30379.4
11:38:05|30380.99
11:38:06|30381.
11:38:07|30381.
11:38:08|30381.
11:38:09|30380.97
11:38:10|30380.98
11:38:11|30386.1
11:38:12|30386.1
11:38:13|30389.47
11:38:14|30389.47
11:38:16|30389.47
11:38:16|30389.47
11:38:17|30389.47
11:38:18|30386.11
11:38:19|30386.11
11:38:20|30386.11
11:38:22|30390.99
11:38:24|30390.99
11:38:25|30388.56
11:38:26|30394.47
11:38:27|30388.4
11:38:28|30386.43
11:38:29|30380.
11:38:29|30380.01
11:38:31|30380.01
11:38:32|30379.39
11:38:33|30379.4
11:38:34|30379.4
11:38:35|30379.39
11:38:36|30379.39
11:38:37|30379.39
11:38:38|30379.4
11:38:39|30380.78
11:38:40|30380.79
11:38:41|30380.79
11:38:42|30380.79
11:38:44|30380.79
11:38:44|30380.79
11:38:45|30380.79
11:38:47|30380.79
11:38:48|30380.79
11:38:49|30380.79
11:38:50|30380.78
11:38:51|30380.78
11:38:51|30380.78
11:38:53|30380.44
11:38:54|30380.45
11:38:55|30380.45
11:38:56|30380.45
11:38:57|30380.45
11:38:57|30380.45
11:38:58|30380.44
11:38:59|30386.91
11:39:01|30387.34
11:39:02|30382.65
11:39:02|30382.65
11:39:04|30382.65
11:39:05|30382.65
11:39:06|30390.02
11:39:07|30390.02
11:39:08|30390.04
11:39:09|30390.04
11:39:10|30390.04
11:39:11|30390.04
11:39:12|30390.04
11:39:13|30390.03
11:39:14|30390.04
11:39:15|30390.04
11:39:16|30390.42
11:39:17|30391.95
11:39:18|30391.95
11:39:18|30391.94
11:39:20|30391.94
11:39:21|30391.95
11:39:22|30395.02
11:39:24|30394.47
11:39:25|30394.47
11:39:27|30394.46
11:39:27|30394.47
11:39:29|30394.47
11:39:31|30394.47
11:39:32|30394.46
11:39:33|30391.96
11:39:34|30391.96
11:39:35|30391.96
11:39:37|30391.95
11:39:37|30391.95
11:39:38|30391.95
11:39:39|30391.96
11:39:40|30391.96
11:39:41|30391.96
11:39:43|30394.
11:39:44|30394.
11:39:45|30394.
11:39:46|30394.01
11:39:47|30394.01
11:39:48|30394.01
11:39:49|30394.01
11:39:50|30394.01
11:39:51|30392.07
11:39:52|30392.08
11:39:53|30392.08
11:39:54|30398.86
11:39:56|30400.92
11:39:56|30401.09
11:39:57|30402.89
11:39:58|30405.
11:39:59|30404.99
11:40:00|30405.
11:40:01|30400.91
11:40:02|30393.85
11:40:04|30393.82
11:40:04|30393.83
11:40:06|30393.83
11:40:07|30393.83
11:40:08|30389.81
11:40:08|30385.
11:40:10|30382.65
11:40:11|30380.86
11:40:11|30380.44
11:40:13|30380.44
11:40:14|30380.45
11:40:15|30380.45
11:40:16|30384.39
11:40:17|30387.39
11:40:17|30390.73
11:40:19|30390.74
11:40:19|30390.73
11:40:21|30390.73
11:40:22|30390.73
11:40:23|30390.73
11:40:24|30392.27
11:40:25|30392.27
11:40:26|30392.27
11:40:28|30394.46
11:40:28|30394.46
11:40:29|30394.46
11:40:30|30395.
11:40:32|30395.
11:40:33|30395.
11:40:34|30395.03
11:40:35|30397.01
11:40:36|30397.01
11:40:37|30397.36
11:40:37|30398.4
11:40:39|30398.4
11:40:40|30398.4
11:40:41|30398.4
11:40:42|30398.4
11:40:43|30398.39
11:40:44|30398.4
11:40:45|30398.39
11:40:46|30398.39
11:40:47|30398.39
11:40:48|30398.4
11:40:49|30398.4
11:40:50|30398.4
11:40:51|30398.4
11:40:52|30398.4
11:40:53|30398.4
11:40:54|30398.4
11:40:55|30398.4
11:40:56|30398.4
11:40:57|30398.4
11:40:59|30398.4
11:40:59|30398.4
11:41:01|30399.
11:41:02|30401.68
11:41:03|30404.99
11:41:04|30404.99
11:41:04|30405.
11:41:06|30405.93
11:41:06|30414.27
11:41:08|30418.35
11:41:08|30418.36
11:41:09|30418.36
11:41:10|30420.03
11:41:11|30420.21
11:41:12|30420.96
11:41:13|30425.
11:41:14|30425.02
11:41:15|30428.56
11:41:16|30431.57
11:41:17|30434.63
11:41:18|30424.84
11:41:20|30424.84
11:41:20|30424.84
11:41:21|30424.83
11:41:23|30424.83
11:41:24|30424.83
11:41:25|30424.84
11:41:27|30424.84
11:41:28|30426.51
11:41:29|30426.51
11:41:30|30426.51
11:41:31|30426.52
11:41:32|30426.51
11:41:33|30426.52
11:41:34|30426.52
11:41:35|30426.51
11:41:36|30426.51
11:41:37|30426.51
11:41:38|30426.51
11:41:39|30428.96
11:41:40|30428.96
11:41:41|30427.3
11:41:43|30417.57
11:41:43|30409.52
11:41:45|30414.46
11:41:46|30414.46
11:41:47|30414.55
11:41:48|30414.55
11:41:49|30414.53
11:41:50|30414.51
11:41:51|30414.52
11:41:52|30414.51
11:41:53|30414.51
11:41:54|30414.52
11:41:54|30414.51
11:41:55|30414.51
11:41:57|30423.68
11:41:58|30423.7
11:41:58|30423.69
11:42:00|30423.7
11:42:01|30423.69
11:42:02|30423.69
11:42:03|30429.94
11:42:04|30429.94
11:42:05|30429.95
11:42:06|30429.95
11:42:07|30429.95
11:42:08|30430.13
11:42:09|30431.57
11:42:10|30431.57
11:42:11|30431.57
11:42:12|30431.57
11:42:13|30431.57
11:42:14|30431.57
11:42:15|30423.89
11:42:16|30423.9
11:42:17|30423.9
11:42:18|30423.89
11:42:19|30423.9
11:42:20|30423.9
11:42:21|30427.82
11:42:22|30427.82
11:42:23|30432.84
11:42:24|30428.63
11:42:26|30420.66
11:42:27|30416.07
11:42:29|30410.77
11:42:30|30410.62
11:42:31|30410.62
11:42:32|30410.61
11:42:34|30410.62
11:42:34|30410.62
11:42:35|30410.62
11:42:36|30410.61
11:42:37|30410.62
11:42:38|30410.62
11:42:39|30410.62
11:42:41|30410.61
11:42:42|30410.62
11:42:43|30410.61
11:42:44|30410.61
11:42:45|30410.61
11:42:46|30410.61
11:42:47|30410.62
11:42:48|30410.78
11:42:49|30410.77
11:42:50|30410.78
11:42:51|30410.77
11:42:52|30411.1
11:42:53|30412.02
11:42:54|30412.01
11:42:55|30412.02
11:42:56|30412.02
11:42:57|30412.02
11:42:58|30412.02
11:43:00|30412.23
11:43:01|30412.24
11:43:01|30412.24
11:43:02|30415.
11:43:03|30415.
11:43:04|30415.
11:43:05|30415.
11:43:06|30415.
11:43:07|30415.
11:43:08|30415.
11:43:10|30415.
11:43:10|30413.
11:43:12|30413.
11:43:12|30414.99
11:43:13|30414.99
11:43:15|30414.99
11:43:15|30414.99
11:43:16|30414.99
11:43:17|30414.98
11:43:18|30414.98
11:43:20|30414.98
11:43:20|30414.98
11:43:21|30413.57
11:43:22|30413.58
11:43:23|30413.57
11:43:24|30413.58
11:43:26|30416.02
11:43:28|30415.02
11:43:29|30415.02
11:43:31|30415.02
11:43:32|30414.33
11:43:33|30414.33
11:43:34|30414.33
11:43:35|30414.33
11:43:36|30414.32
11:43:37|30414.32
11:43:38|30412.78
11:43:39|30412.78
11:43:40|30412.78
11:43:41|30412.78
11:43:42|30412.77
11:43:43|30412.77
11:43:44|30412.78
11:43:45|30412.78
11:43:46|30412.78
11:43:47|30412.78
11:43:48|30412.78
11:43:49|30412.77
11:43:50|30412.77
11:43:51|30412.78
11:43:52|30412.78
11:43:53|30412.77
11:43:54|30412.77
11:43:55|30410.
11:43:57|30402.8
11:43:58|30402.75
11:43:59|30400.01
11:43:59|30400.01
11:44:00|30398.4
11:44:02|30398.4
11:44:02|30398.6
11:44:03|30400.68
11:44:05|30402.58
11:44:06|30402.59
11:44:06|30402.59
11:44:08|30402.59
11:44:08|30402.59
11:44:09|30400.88
11:44:10|30396.33
11:44:11|30396.33
11:44:13|30397.96
11:44:13|30397.97
11:44:14|30397.97
11:44:16|30397.97
11:44:16|30397.97
11:44:17|30398.4
11:44:18|30398.39
11:44:19|30398.39
11:44:21|30398.4
11:44:21|30399.18
11:44:22|30399.18
11:44:23|30399.18
11:44:24|30400.88
11:44:25|30400.73
11:44:27|30400.73
11:44:28|30400.73
11:44:29|30400.72
11:44:30|30400.72
11:44:31|30404.4
11:44:32|30409.34
11:44:33|30414.03
11:44:34|30414.04
11:44:35|30414.04
11:44:37|30414.04
11:44:38|30414.04
11:44:39|30411.04
11:44:39|30411.05
11:44:40|30411.05
11:44:42|30411.05
11:44:42|30411.04
11:44:44|30411.05
11:44:44|30413.96
11:44:46|30413.96
11:44:46|30413.96
11:44:47|30413.96
11:44:49|30413.96
11:44:50|30413.96
11:44:50|30414.87
11:44:52|30443.51
11:44:53|30441.98
11:44:53|30436.45
11:44:54|30436.45
11:44:55|30435.49
11:44:57|30435.49
11:44:57|30435.48
11:44:59|30435.49
11:44:59|30435.49
11:45:00|30435.49
11:45:01|30430.06
11:45:03|30432.34
11:45:03|30432.35
11:45:04|30432.34
11:45:06|30430.11
11:45:06|30430.11
11:45:07|30422.84
11:45:08|30420.96
11:45:09|30417.36
11:45:11|30415.84
11:45:11|30412.15
11:45:12|30403.98
11:45:13|30400.91
11:45:14|30400.91
11:45:15|30400.91
11:45:16|30400.9
11:45:17|30400.91
11:45:18|30400.91
11:45:19|30400.91
11:45:20|30402.38
11:45:22|30402.38
11:45:22|30402.39
11:45:23|30402.44
11:45:24|30402.45
11:45:25|30402.45
11:45:26|30402.45
11:45:28|30402.45
11:45:30|30406.72
11:45:31|30406.72
11:45:33|30406.72
11:45:34|30406.72
11:45:35|30406.72
11:45:36|30406.72
11:45:37|30406.72
11:45:38|30406.71
11:45:39|30406.71
11:45:40|30406.72
11:45:41|30406.71
11:45:42|30406.71
11:45:43|30406.71
11:45:44|30404.14
11:45:45|30404.13
11:45:46|30407.33
11:45:47|30407.34
11:45:48|30407.33
11:45:49|30407.33
11:45:50|30406.71
11:45:51|30402.92
11:45:52|30402.92
11:45:53|30402.92
11:45:54|30402.92
11:45:56|30402.92
11:45:57|30402.93
11:45:58|30402.93
11:45:59|30404.74
11:46:00|30404.74
11:46:01|30408.7
11:46:02|30408.71
11:46:03|30408.71
11:46:04|30408.71
11:46:05|30419.3
11:46:06|30426.58
11:46:07|30426.58
11:46:08|30426.58
11:46:09|30426.58
11:46:10|30426.58
11:46:11|30426.58
11:46:12|30424.75
11:46:13|30420.62
11:46:14|30420.62
11:46:15|30420.62
11:46:17|30420.62
11:46:18|30420.62
11:46:19|30420.62
11:46:19|30420.61
11:46:20|30420.61
11:46:21|30420.62
11:46:23|30420.61
11:46:23|30420.61
11:46:24|30420.59
11:46:25|30415.
11:46:26|30410.74
11:46:27|30410.74
11:46:29|30410.74
11:46:30|30410.75
11:46:31|30410.75
11:46:33|30410.75
11:46:34|30413.8
11:46:35|30415.93
11:46:36|30415.93
11:46:37|30415.94
11:46:38|30417.49
11:46:40|30417.49
11:46:41|30417.49
11:46:42|30417.49
11:46:42|30417.21
11:46:44|30417.21
11:46:45|30417.2
11:46:45|30413.96
11:46:47|30410.75
11:46:48|30410.
11:46:49|30406.71
11:46:49|30406.71
11:46:51|30406.71
11:46:51|30409.99
11:46:52|30409.98
11:46:54|30409.98
11:46:54|30409.98
11:46:56|30414.02
11:46:56|30414.02
11:46:58|30414.02
11:46:58|30414.02
11:46:59|30414.02
11:47:01|30414.01
11:47:02|30414.01
11:47:02|30414.01
11:47:04|30414.01
11:47:05|30414.01
11:47:05|30414.02
11:47:07|30414.02
11:47:07|30414.02
11:47:08|30414.02
11:47:10|30414.02
11:47:11|30414.02
11:47:12|30414.02
11:47:12|30414.02
11:47:13|30414.02
11:47:14|30414.01
11:47:15|30414.01
11:47:16|30414.02
11:47:17|30414.01
11:47:18|30406.94
11:47:20|30406.72
11:47:20|30399.86
11:47:22|30396.42
11:47:23|30396.42
11:47:23|30396.41
11:47:25|30396.41
11:47:25|30399.41
11:47:27|30399.41
11:47:27|30399.41
11:47:28|30399.41
11:47:30|30399.42
11:47:32|30399.42
11:47:33|30399.42
11:47:34|30399.41
11:47:35|30399.41
11:47:36|30399.42
11:47:36|30399.41
11:47:37|30399.41
11:47:38|30399.41
11:47:40|30399.42
11:47:41|30399.42
11:47:43|30399.37
11:47:44|30394.15
11:47:45|30394.15
11:47:46|30394.14
11:47:47|30394.15
11:47:48|30394.15
11:47:48|30394.15
11:47:49|30394.12
11:47:51|30390.
11:47:51|30390.01
11:47:53|30390.
11:47:54|30390.01
11:47:55|30390.01
11:47:56|30390.
11:47:57|30389.85
11:47:58|30389.85
11:47:59|30394.24
11:48:00|30394.24
11:48:01|30394.25
11:48:02|30394.24
11:48:03|30394.25
11:48:04|30394.24
11:48:05|30394.24
11:48:06|30394.24
11:48:07|30392.74
11:48:08|30392.73
11:48:09|30391.73
11:48:10|30391.73
11:48:11|30391.73
11:48:12|30391.73
11:48:13|30391.72
11:48:14|30391.73
11:48:15|30391.73
11:48:16|30391.73
11:48:17|30391.73
11:48:18|30391.73
11:48:19|30391.73
11:48:20|30391.73
11:48:21|30391.73
11:48:22|30391.72
11:48:23|30391.72
11:48:24|30391.73
11:48:25|30391.73
11:48:26|30391.73
11:48:27|30391.72
11:48:28|30391.72
11:48:29|30391.72
11:48:30|30391.73
11:48:32|30391.73
11:48:34|30391.73
11:48:35|30391.73
11:48:36|30391.72
11:48:37|30391.72
11:48:38|30391.73
11:48:39|30391.73
11:48:40|30391.73
11:48:41|30391.73
11:48:42|30391.75
11:48:43|30391.75
11:48:44|30391.75
11:48:44|30391.75
11:48:46|30391.75
11:48:47|30391.75
11:48:48|30391.75
11:48:48|30393.57
11:48:50|30389.89
11:48:51|30386.22
11:48:51|30383.1
11:48:53|30380.
11:48:54|30377.78
11:48:55|30376.09
11:48:56|30371.59
11:48:57|30371.59
11:48:58|30371.58
11:48:59|30371.26
11:49:00|30371.26
11:49:01|30371.27
11:49:02|30371.26
11:49:02|30371.26
11:49:04|30371.27
11:49:05|30371.27
11:49:06|30371.27
11:49:07|30371.26
11:49:08|30371.26
11:49:09|30371.26
11:49:09|30371.26
11:49:11|30371.27
11:49:12|30371.26
11:49:13|30371.26
11:49:14|30376.5
11:49:15|30375.68
11:49:16|30374.41
11:49:17|30374.4
11:49:18|30371.59
11:49:19|30371.58
11:49:20|30371.26
11:49:21|30370.38
11:49:22|30374.73
11:49:23|30374.73
11:49:24|30370.01
11:49:25|30370.01
11:49:26|30368.42
11:49:27|30368.43
11:49:28|30360.88
11:49:29|30356.3
11:49:30|30354.05
11:49:32|30362.13
11:49:33|30362.13
11:49:35|30359.18
11:49:36|30359.18
11:49:36|30359.18
11:49:38|30356.15
11:49:39|30356.14
11:49:40|30356.14
11:49:41|30356.14
11:49:42|30356.14
11:49:43|30356.14
11:49:44|30356.14
11:49:45|30356.14
11:49:46|30356.15
11:49:48|30359.05
11:49:48|30362.29
11:49:50|30362.29
11:49:50|30368.42
11:49:52|30363.28
11:49:52|30363.28
11:49:53|30363.28
11:49:55|30365.59
11:49:56|30365.59
11:49:57|30365.58
11:49:58|30365.59
11:49:59|30365.6
11:50:00|30367.91
11:50:01|30367.9
11:50:02|30371.04
11:50:03|30371.04
11:50:04|30371.04
11:50:05|30371.05
11:50:06|30371.04
11:50:07|30371.05
11:50:08|30371.05
11:50:10|30374.12
11:50:11|30376.19
11:50:12|30376.19
11:50:13|30376.19
11:50:13|30368.34
11:50:14|30368.34
11:50:16|30369.5
11:50:16|30369.54
11:50:18|30369.86
11:50:18|30371.21
11:50:20|30374.45
11:50:20|30374.46
11:50:22|30374.46
11:50:23|30374.46
11:50:24|30383.78
11:50:24|30371.99
11:50:25|30370.41
11:50:27|30370.41
11:50:27|30370.24
11:50:29|30370.24
11:50:30|30370.23
11:50:31|30370.23
11:50:31|30370.23
11:50:33|30361.33
11:50:35|30360.
11:50:36|30360.
11:50:38|30360.
11:50:39|30360.
11:50:40|30360.01
11:50:41|30360.59
11:50:42|30364.61
11:50:43|30364.61
11:50:44|30364.61
11:50:45|30360.61
11:50:46|30360.42
11:50:47|30356.31
11:50:49|30356.22
11:50:50|30356.21
11:50:51|30352.1
11:50:52|30352.11
11:50:53|30352.11
11:50:54|30352.11
11:50:54|30352.11
11:50:55|30352.59
11:50:57|30352.6
11:50:58|30350.
11:50:58|30346.64
11:51:00|30344.33
11:51:01|30344.33
11:51:01|30340.53
11:51:03|30340.53
11:51:03|30315.25
11:51:04|30323.5
11:51:05|30328.02
11:51:06|30328.03
11:51:07|30328.02
11:51:08|30328.02
11:51:10|30327.85
11:51:10|30324.61
11:51:11|30313.54
11:51:13|30315.89
11:51:14|30316.64
11:51:15|30316.64
11:51:16|30316.65
11:51:16|30316.65
11:51:18|30317.41
11:51:18|30317.41
11:51:20|30317.76
11:51:21|30324.
11:51:21|30323.99
11:51:22|30324.
11:51:23|30324.
11:51:24|30332.75
11:51:26|30333.14
11:51:26|30338.02
11:51:27|30340.51
11:51:28|30340.51
11:51:29|30340.51
11:51:30|30340.51
11:51:31|30337.87
11:51:33|30340.53
11:51:34|30340.53
11:51:35|30344.2
11:51:37|30347.36
11:51:38|30348.5
11:51:39|30348.51
11:51:40|30348.83
11:51:41|30349.58
11:51:42|30353.76
11:51:43|30353.76
11:51:45|30354.7
11:51:46|30356.52
11:51:47|30356.52
11:51:48|30356.52
11:51:49|30356.52
11:51:50|30356.51
11:51:50|30356.52
11:51:52|30359.73
11:51:53|30362.24
11:51:54|30363.61
11:51:54|30362.24
11:51:56|30362.24
11:51:57|30362.25
11:51:58|30362.24
11:51:59|30360.42
11:52:00|30360.14
11:52:01|30360.14
11:52:02|30360.14
11:52:03|30360.43
11:52:04|30360.43
11:52:05|30363.61
11:52:06|30365.02
11:52:07|30365.02
11:52:09|30361.92
11:52:09|30361.
11:52:10|30361.
11:52:11|30361.
11:52:13|30360.84
11:52:13|30363.37
11:52:14|30363.37
11:52:16|30365.02
11:52:17|30365.01
11:52:18|30365.02
11:52:18|30365.02
11:52:20|30365.01
11:52:21|30365.01
11:52:21|30365.02
11:52:22|30365.02
11:52:23|30365.02
11:52:24|30365.02
11:52:25|30365.01
11:52:26|30365.02
11:52:27|30365.02
11:52:28|30365.02
11:52:29|30365.02
11:52:30|30365.02
11:52:31|30365.01
11:52:32|30365.02
11:52:34|30365.02
11:52:36|30365.01
11:52:37|30365.02
11:52:39|30365.02
11:52:40|30376.
11:52:40|30375.99
11:52:42|30376.
11:52:43|30375.99
11:52:43|30375.99
11:52:45|30376.
11:52:46|30376.
11:52:47|30374.43
11:52:48|30373.05
11:52:49|30373.05
11:52:50|30373.04
11:52:51|30373.04
11:52:52|30366.76
11:52:53|30366.76
11:52:54|30366.76
11:52:55|30366.77
11:52:56|30366.77
11:52:57|30366.76
11:52:58|30366.77
11:52:59|30366.77
11:53:00|30366.76
11:53:01|30373.03
11:53:02|30373.04
11:53:03|30373.04
11:53:04|30373.03
11:53:06|30373.04
11:53:07|30373.04
11:53:07|30373.08
11:53:09|30373.08
11:53:09|30373.08
11:53:11|30373.08
11:53:11|30373.08
11:53:13|30373.07
11:53:14|30373.07
11:53:15|30373.07
11:53:15|30373.08
11:53:17|30373.07
11:53:18|30373.07
11:53:18|30373.07
11:53:19|30373.08
11:53:21|30373.08
11:53:22|30373.07
11:53:23|30373.07
11:53:23|30373.08
11:53:25|30373.08
11:53:25|30373.07
11:53:26|30373.08
11:53:27|30373.07
11:53:29|30373.07
11:53:30|30373.08
11:53:31|30373.08
11:53:32|30373.07
11:53:32|30375.
11:53:33|30373.08
11:53:35|30373.04
11:53:37|30373.05
11:53:38|30373.05
11:53:39|30373.04
11:53:41|30373.04
11:53:42|30373.04
11:53:43|30372.89
11:53:44|30372.89
11:53:45|30372.89
11:53:46|30372.88
11:53:47|30372.88
11:53:48|30372.88
11:53:49|30372.88
11:53:50|30372.88
11:53:51|30372.88
11:53:52|30372.88
11:53:54|30372.88
11:53:55|30372.89
11:53:56|30372.89
11:53:57|30372.89
11:53:58|30372.88
11:53:59|30372.89
11:54:00|30372.88
11:54:01|30372.88
11:54:02|30366.76
11:54:02|30366.77
11:54:04|30366.76
11:54:05|30366.76
11:54:06|30366.76
11:54:07|30366.76
11:54:08|30366.76
11:54:09|30366.76
11:54:10|30366.77
11:54:11|30366.76
11:54:11|30366.77
11:54:13|30366.77
11:54:14|30366.77
11:54:15|30366.76
11:54:16|30369.99
11:54:17|30372.84
11:54:18|30372.83
11:54:19|30372.83
11:54:20|30372.84
11:54:21|30372.83
11:54:22|30372.83
11:54:22|30372.83
11:54:24|30372.84
11:54:25|30372.84
11:54:26|30372.84
11:54:27|30372.84
11:54:28|30372.84
11:54:29|30372.84
11:54:31|30372.88
11:54:31|30372.88
11:54:33|30372.88
11:54:34|30372.88
11:54:35|30372.88
11:54:37|30372.88
11:54:38|30372.88
11:54:38|30372.88
11:54:40|30372.88
11:54:41|30372.88
11:54:42|30372.88
11:54:43|30372.87
11:54:44|30372.87
11:54:45|30372.87
11:54:46|30372.88
11:54:48|30372.88
11:54:49|30372.88
11:54:50|30369.79
11:54:51|30369.79
11:54:52|30369.79
11:54:53|30369.79
11:54:54|30369.79
11:54:55|30369.79
11:54:56|30369.79
11:54:58|30369.79
11:54:59|30369.79
11:55:00|30369.79
11:55:01|30369.79
11:55:02|30369.79
11:55:03|30369.79
11:55:04|30369.79
11:55:05|30369.79
11:55:06|30369.79
11:55:07|30369.78
11:55:08|30369.79
11:55:09|30369.79
11:55:10|30369.79
11:55:11|30369.78
11:55:12|30369.78
11:55:13|30369.79
11:55:14|30369.78
11:55:16|30369.79
11:55:17|30369.79
11:55:17|30369.79
11:55:19|30369.79
11:55:20|30369.79
11:55:21|30369.79
11:55:22|30369.79
11:55:23|30369.79
11:55:24|30369.79
11:55:24|30369.79
11:55:25|30369.78
11:55:26|30369.79
11:55:27|30367.44
11:55:28|30367.43
11:55:29|30367.43
11:55:31|30367.43
11:55:32|30367.44
11:55:33|30367.44
11:55:33|30367.44
11:55:35|30367.44
11:55:36|30367.44
11:55:38|30367.43
11:55:39|30367.43
11:55:40|30367.43
11:55:41|30367.44
11:55:42|30370.5
11:55:43|30366.5
11:55:45|30366.49
11:55:46|30366.49
11:55:47|30366.49
11:55:48|30366.49
11:55:49|30366.49
11:55:50|30366.49
11:55:51|30366.49
11:55:52|30366.49
11:55:53|30366.49
11:55:54|30366.49
11:55:55|30366.5
11:55:56|30366.5
11:55:57|30366.49
11:55:58|30366.5
11:55:59|30366.5
11:56:00|30366.5
11:56:01|30366.49
11:56:02|30366.49
11:56:03|30366.5
11:56:04|30366.5
11:56:05|30366.63
11:56:06|30372.87
11:56:07|30372.87
11:56:08|30372.87
11:56:09|30372.88
11:56:10|30372.88
11:56:11|30377.83
11:56:12|30377.83
11:56:13|30377.82
11:56:14|30377.82
11:56:15|30377.83
11:56:16|30377.83
11:56:17|30377.83
11:56:18|30377.83
11:56:19|30377.83
11:56:20|30377.83
11:56:21|30377.83
11:56:22|30377.83
11:56:23|30377.83
11:56:24|30377.83
11:56:25|30377.83
11:56:26|30377.83
11:56:27|30377.83
11:56:28|30377.83
11:56:29|30377.83
11:56:30|30377.82
11:56:31|30377.82
11:56:32|30377.83
11:56:33|30377.83
11:56:34|30377.82
11:56:35|30378.79
11:56:36|30379.38
11:56:37|30379.38
11:56:38|30379.38
11:56:40|30379.38
11:56:41|30379.38
11:56:42|30372.89
11:56:43|30372.89
11:56:44|30372.89
11:56:45|30372.89
11:56:46|30372.9
11:56:47|30372.9
11:56:48|30372.9
11:56:49|30377.88
11:56:51|30377.88
11:56:52|30377.88
11:56:53|30377.88
11:56:54|30377.88
11:56:55|30377.89
11:56:56|30377.88
11:56:57|30377.88
11:56:59|30377.89
11:56:59|30377.89
11:57:00|30377.89
11:57:02|30369.06
11:57:02|30369.06
11:57:03|30369.07
11:57:05|30369.07
11:57:05|30369.07
11:57:07|30369.07
11:57:08|30369.07
11:57:09|30369.06
11:57:09|30369.06
11:57:10|30369.06
11:57:11|30369.06
11:57:12|30369.43
11:57:13|30369.43
11:57:14|30369.43
11:57:16|30369.43
11:57:17|30369.43
11:57:18|30369.43
11:57:19|30376.87
11:57:19|30376.87
11:57:20|30376.87
11:57:22|30376.87
11:57:23|30376.88
11:57:23|30376.87
11:57:25|30376.88
11:57:25|30376.88
11:57:26|30376.87
11:57:28|30376.88
11:57:28|30376.88
11:57:29|30376.88
11:57:30|30376.88
11:57:31|30376.88
11:57:32|30376.88
11:57:33|30376.88
11:57:35|30376.87
11:57:36|30376.87
11:57:36|30376.88
11:57:37|30371.61
11:57:39|30365.02
11:57:40|30365.02
11:57:42|30365.02
11:57:43|30365.02
11:57:44|30363.68
11:57:45|30363.68
11:57:46|30363.68
11:57:48|30363.67
11:57:49|30363.67
11:57:49|30363.67
11:57:51|30363.68
11:57:52|30363.67
11:57:53|30363.67
11:57:54|30363.67
11:57:55|30363.67
11:57:55|30363.67
11:57:57|30363.67
11:57:58|30363.67
11:57:58|30361.56
11:58:00|30360.
11:58:01|30357.9
11:58:02|30358.36
11:58:03|30361.8
11:58:04|30361.8
11:58:05|30361.8
11:58:07|30361.8
11:58:07|30361.8
11:58:09|30361.8
11:58:10|30361.8
11:58:10|30361.81
11:58:12|30361.81
11:58:12|30362.97
11:58:14|30362.97
11:58:15|30362.97
11:58:16|30362.97
11:58:17|30362.96
11:58:18|30362.96
11:58:19|30362.96
11:58:20|30370.31
11:58:21|30373.91
11:58:22|30375.18
11:58:23|30375.18
11:58:24|30375.2
11:58:25|30375.2
11:58:26|30375.2
11:58:27|30375.59
11:58:28|30375.59
11:58:29|30375.81
11:58:30|30375.58
11:58:31|30375.58
11:58:32|30375.58
11:58:34|30375.59
11:58:34|30375.58
11:58:35|30375.58
11:58:37|30375.58
11:58:37|30375.58
11:58:39|30375.58
11:58:40|30375.58
11:58:42|30375.59
11:58:43|30375.58
11:58:44|30375.58
11:58:45|30375.58
11:58:47|30375.59
11:58:47|30375.59
11:58:48|30375.59
11:58:49|30375.59
11:58:51|30375.59
11:58:52|30375.58
11:58:53|30375.58
11:58:54|30375.59
11:58:55|30375.58
11:58:56|30375.59
11:58:57|30375.58
11:58:58|30375.58
11:58:59|30375.58
11:59:01|30375.59
11:59:02|30375.59
11:59:02|30375.59
11:59:04|30375.59
11:59:05|30375.59
11:59:06|30375.59
11:59:06|30375.58
11:59:07|30378.05
11:59:08|30378.07
11:59:10|30378.07
11:59:10|30378.07
11:59:11|30378.07
11:59:12|30378.05
11:59:13|30377.3
11:59:14|30376.38
11:59:15|30376.38
11:59:16|30371.88
11:59:17|30366.36
11:59:19|30366.35
11:59:19|30366.35
11:59:20|30366.36
11:59:21|30366.36
11:59:22|30366.36
11:59:23|30366.36
11:59:24|30366.36
11:59:26|30366.36
11:59:27|30366.36
11:59:28|30366.36
11:59:28|30366.36
11:59:29|30366.36
11:59:30|30366.36
11:59:31|30366.36
11:59:33|30366.36
11:59:33|30362.55
11:59:34|30362.55
11:59:35|30362.55
11:59:37|30362.56
11:59:38|30362.56
11:59:38|30362.56
11:59:40|30362.56
11:59:42|30362.55
11:59:43|30362.55
11:59:44|30362.55
11:59:45|30362.55
11:59:47|30362.56
11:59:48|30366.33
11:59:49|30364.12
11:59:50|30364.12
11:59:51|30364.12
11:59:52|30364.11
11:59:53|30364.11
11:59:54|30364.11
11:59:55|30368.15
11:59:56|30373.41
11:59:57|30373.41
11:59:58|30371.17
11:59:59|30371.17
12:00:00|30371.17
12:00:01|30371.17
12:00:02|30371.17
12:00:03|30371.16
12:00:04|30373.38
12:00:05|30373.4
12:00:06|30373.4
12:00:07|30373.39
12:00:08|30373.39
12:00:09|30373.4
12:00:10|30373.4
12:00:12|30373.56
12:00:13|30373.6
12:00:14|30373.6
12:00:14|30373.6
12:00:16|30375.
12:00:16|30375.31
12:00:18|30375.31
12:00:19|30375.32
12:00:19|30375.32
12:00:20|30375.31
12:00:21|30373.6
12:00:22|30371.83
12:00:23|30369.7
12:00:24|30369.7
12:00:25|30369.7
12:00:27|30369.7
12:00:27|30369.7
12:00:29|30369.7
12:00:30|30369.7
12:00:30|30369.7
12:00:31|30372.94
12:00:32|30372.94
12:00:33|30372.94
12:00:35|30372.94
12:00:35|30372.93
12:00:36|30370.65
12:00:37|30370.65
12:00:39|30370.67
12:00:39|30370.66
12:00:41|30370.67
12:00:43|30370.67
12:00:44|30369.69
12:00:45|30369.69
12:00:45|30367.89
12:00:46|30367.89
12:00:47|30367.73
12:00:49|30367.73
12:00:50|30363.8
12:00:51|30360.24
12:00:52|30360.24
12:00:54|30360.85
12:00:54|30360.85
12:00:55|30360.85
12:00:56|30360.85
12:00:57|30362.06
12:00:59|30362.07
12:01:00|30362.07
12:01:01|30362.07
12:01:02|30362.07
12:01:03|30362.07
12:01:04|30359.6
12:01:05|30355.33
12:01:06|30354.
12:01:08|30350.5
12:01:09|30350.5
12:01:10|30350.5
12:01:10|30350.5
12:01:11|30349.56
12:01:13|30344.67
12:01:13|30340.23
12:01:15|30339.29
12:01:16|30339.3
12:01:17|30335.44
12:01:17|30333.76
12:01:19|30331.
12:01:20|30330.99
12:01:21|30330.99
12:01:22|30330.98
12:01:23|30329.27
12:01:24|30327.04
12:01:25|30330.
12:01:26|30332.87
12:01:27|30332.87
12:01:28|30332.87
12:01:29|30332.87
12:01:30|30331.87
12:01:31|30330.47
12:01:32|30330.46
12:01:33|30330.46
12:01:34|30330.47
12:01:35|30330.47
12:01:36|30330.47
12:01:37|30332.68
12:01:38|30332.68
12:01:39|30334.63
12:01:40|30334.64
12:01:41|30334.63
12:01:43|30334.64
12:01:44|30335.73
12:01:46|30336.52
12:01:47|30336.52
12:01:48|30339.3
12:01:49|30339.3
12:01:50|30339.3
12:01:51|30339.3
12:01:52|30340.22
12:01:53|30340.99
12:01:54|30341.11
12:01:55|30341.11
12:01:56|30341.13
12:01:57|30349.76
12:01:58|30349.76
12:01:59|30356.42
12:02:00|30357.84
12:02:01|30357.84
12:02:02|30357.84
12:02:03|30357.83
12:02:04|30354.75
12:02:05|30354.75
12:02:06|30357.9
12:02:07|30361.26
12:02:08|30361.27
12:02:10|30359.61
12:02:11|30357.93
12:02:12|30357.93
12:02:13|30357.93
12:02:14|30357.93
12:02:15|30359.31
12:02:16|30358.65
12:02:17|30355.19
12:02:18|30355.2
12:02:19|30355.19
12:02:20|30355.2
12:02:21|30355.2
12:02:22|30355.2
12:02:23|30355.2
12:02:24|30357.99
12:02:25|30362.56
12:02:26|30368.42
12:02:27|30374.37
12:02:28|30372.65
12:02:29|30372.65
12:02:30|30370.01
12:02:31|30370.01
12:02:32|30370.01
12:02:33|30370.01
12:02:34|30370.02
12:02:35|30370.02
12:02:36|30370.01
12:02:37|30370.18
12:02:38|30372.21
12:02:39|30372.21
12:02:40|30373.08
12:02:41|30373.08
12:02:43|30373.07
12:02:43|30373.07
12:02:45|30375.31
12:02:46|30375.3
12:02:47|30375.3
12:02:48|30375.32
12:02:49|30375.32
12:02:50|30375.31
12:02:52|30379.39
12:02:53|30379.63
12:02:55|30381.33
12:02:56|30381.37
12:02:57|30381.44
12:02:57|30381.44
12:02:58|30381.44
12:02:59|30381.46
12:03:00|30384.
12:03:02|30387.02
12:03:02|30387.03
12:03:04|30391.35
12:03:04|30397.95
12:03:06|30399.98
12:03:06|30400.
12:03:07|30403.04
12:03:08|30403.02
12:03:09|30392.84
12:03:11|30392.84
12:03:12|30388.66
12:03:13|30388.65
12:03:14|30388.65
12:03:15|30388.66
12:03:16|30388.66
12:03:17|30391.12
12:03:18|30391.12
12:03:19|30392.84
12:03:20|30393.
12:03:21|30393.
12:03:22|30393.
12:03:24|30381.81
12:03:25|30381.81
12:03:26|30381.8
12:03:26|30381.8
12:03:28|30381.82
12:03:29|30381.82
12:03:29|30381.82
12:03:31|30381.82
12:03:31|30386.59
12:03:32|30386.59
12:03:33|30389.62
12:03:34|30394.75
12:03:35|30398.98
12:03:37|30398.98
12:03:37|30398.98
12:03:38|30398.97
12:03:40|30398.98
12:03:41|30398.97
12:03:41|30397.78
12:03:43|30397.79
12:03:45|30398.97
12:03:46|30399.92
12:03:47|30399.92
12:03:49|30399.92
12:03:49|30399.92
12:03:51|30399.93
12:03:52|30399.93
12:03:53|30404.15
12:03:54|30398.5
12:03:54|30398.49
12:03:56|30400.04
12:03:57|30401.07
12:03:58|30401.07
12:03:59|30404.89
12:04:00|30404.9
12:04:00|30404.89
12:04:02|30404.89
12:04:02|30404.9
12:04:03|30402.45
12:04:05|30401.07
12:04:05|30401.07
12:04:07|30401.07
12:04:07|30400.31
12:04:09|30400.31
12:04:09|30400.31
12:04:10|30400.31
12:04:12|30402.44
12:04:13|30403.4
12:04:13|30405.
12:04:15|30408.04
12:04:16|30408.05
12:04:16|30408.16
12:04:18|30410.44
12:04:19|30410.45
12:04:19|30410.44
12:04:20|30410.44
12:04:22|30410.44
12:04:22|30410.44
12:04:24|30410.44
12:04:25|30410.45
12:04:25|30416.98
12:04:26|30411.23
12:04:28|30411.23
12:04:28|30411.23
12:04:30|30411.22
12:04:30|30411.22
12:04:31|30411.22
12:04:33|30411.23
12:04:33|30411.39
12:04:34|30414.53
12:04:35|30414.69
12:04:36|30415.
12:04:38|30414.99
12:04:39|30418.19
12:04:40|30418.2
12:04:41|30418.2
12:04:41|30419.15
12:04:42|30419.99
12:04:44|30420.
12:04:46|30419.99
12:04:47|30419.99
12:04:48|30419.99
12:04:50|30418.2
12:04:50|30418.19
12:04:51|30418.36
12:04:53|30420.
12:04:54|30420.02
12:04:54|30420.02
12:04:56|30420.63
12:04:57|30420.64
12:04:58|30420.97
12:04:59|30422.13
12:05:00|30422.13
12:05:01|30422.13
12:05:02|30422.14
12:05:03|30422.13
12:05:04|30422.14
12:05:05|30422.71
12:05:06|30422.71
12:05:07|30422.7
12:05:08|30422.71
12:05:09|30422.71
12:05:10|30422.71
12:05:11|30422.71
12:05:12|30422.7
12:05:13|30422.7
12:05:14|30422.7
12:05:15|30422.7
12:05:16|30420.01
12:05:17|30414.72
12:05:18|30414.72
12:05:19|30414.72
12:05:21|30414.72
12:05:22|30414.45
12:05:23|30414.45
12:05:24|30414.44
12:05:25|30414.45
12:05:26|30414.45
12:05:27|30414.45
12:05:28|30414.45
12:05:29|30414.44
12:05:30|30412.07
12:05:31|30414.99
12:05:32|30419.99
12:05:33|30428.28
12:05:34|30428.45
12:05:35|30428.77
12:05:36|30430.21
12:05:37|30432.91
12:05:38|30435.83
12:05:39|30435.84
12:05:40|30438.19
12:05:41|30448.15
12:05:42|30442.79
12:05:43|30443.51
12:05:45|30445.07
12:05:46|30445.07
12:05:47|30445.08
12:05:48|30445.08
12:05:49|30446.77
12:05:50|30446.76
12:05:51|30446.77
12:05:52|30446.77
12:05:53|30445.07
12:05:54|30445.07
12:05:55|30449.24
12:05:57|30449.23
12:05:57|30449.24
12:05:59|30449.23
12:06:00|30449.23
12:06:00|30449.23
12:06:02|30449.23
12:06:03|30449.23
12:06:03|30449.99
12:06:05|30450.
12:06:06|30450.03
12:06:07|30456.02
12:06:08|30456.21
12:06:09|30456.38
12:06:10|30460.
12:06:11|30460.
12:06:12|30461.61
12:06:13|30463.14
12:06:14|30463.14
12:06:15|30463.14
12:06:16|30463.14
12:06:17|30463.14
12:06:18|30463.14
12:06:19|30461.63
12:06:20|30461.48
12:06:21|30459.82
12:06:22|30459.82
12:06:23|30459.82
12:06:24|30459.82
12:06:25|30459.82
12:06:26|30459.82
12:06:27|30459.8
12:06:28|30459.81
12:06:29|30459.81
12:06:30|30459.8
12:06:31|30459.8
12:06:32|30459.8
12:06:33|30461.63
12:06:34|30468.22
12:06:35|30471.92
12:06:36|30473.01
12:06:37|30473.01
12:06:38|30476.05
12:06:39|30476.54
12:06:40|30476.98
12:06:41|30476.99
12:06:42|30482.04
12:06:43|30484.03
12:06:44|30487.06
12:06:46|30487.06
12:06:47|30478.81
12:06:49|30475.5
12:06:50|30467.83
12:06:51|30467.82
12:06:51|30467.83
12:06:53|30467.84
12:06:53|30467.84
12:06:55|30467.67
12:06:56|30464.01
12:06:56|30470.61
12:06:57|30470.61
12:06:59|30472.14
12:07:00|30472.15
12:07:01|30475.43
12:07:02|30475.43
12:07:03|30479.85
12:07:04|30475.64
12:07:05|30475.63
12:07:06|30475.64
12:07:07|30475.64
12:07:08|30484.92
12:07:09|30485.23
12:07:10|30485.23
12:07:11|30485.24
12:07:12|30485.24
12:07:13|30485.23
12:07:14|30485.24
12:07:15|30481.69
12:07:16|30480.
12:07:17|30480.
12:07:18|30481.68
12:07:19|30479.17
12:07:20|30479.17
12:07:21|30477.94
12:07:22|30477.94
12:07:23|30479.04
12:07:24|30479.04
12:07:25|30479.05
12:07:26|30479.04
12:07:27|30483.57
12:07:28|30479.95
12:07:29|30479.96
12:07:30|30476.64
12:07:31|30475.
12:07:32|30471.83
12:07:33|30467.34
12:07:34|30463.15
12:07:35|30463.04
12:07:36|30467.32
12:07:37|30467.33
12:07:38|30467.33
12:07:39|30467.31
12:07:40|30467.31
12:07:41|30467.31
12:07:42|30467.3
12:07:43|30472.31
12:07:44|30468.09
12:07:45|30471.18
12:07:47|30471.18
12:07:48|30471.18
12:07:49|30476.19
12:07:50|30471.17
12:07:51|30470.46
12:07:52|30467.16
12:07:53|30467.16
12:07:54|30466.95
12:07:55|30466.38
12:07:56|30465.82
12:07:57|30465.82
12:07:58|30465.83
12:07:59|30465.82
12:08:00|30465.82
12:08:01|30465.19
12:08:02|30465.19
12:08:03|30465.19
12:08:04|30465.19
12:08:05|30465.19
12:08:06|30465.19
12:08:07|30465.19
12:08:08|30465.19
12:08:09|30465.2
12:08:10|30465.19
12:08:11|30465.19
12:08:12|30465.19
12:08:13|30465.19
12:08:14|30465.19
12:08:15|30462.72
12:08:16|30462.72
12:08:17|30462.56
12:08:18|30461.54
12:08:19|30462.5
12:08:20|30462.5
12:08:21|30462.49
12:08:22|30462.49
12:08:23|30461.87
12:08:24|30461.87
12:08:25|30461.87
12:08:26|30461.86
12:08:27|30462.69
12:08:28|30473.41
12:08:29|30473.41
12:08:30|30479.99
12:08:31|30479.92
12:08:32|30479.91
12:08:33|30479.92
12:08:34|30479.92
12:08:35|30483.06
12:08:36|30483.06
12:08:37|30483.06
12:08:38|30481.3
12:08:39|30473.52
12:08:40|30473.52
12:08:41|30470.
12:08:42|30470.01
12:08:43|30470.01
12:08:44|30465.
12:08:45|30465.
12:08:47|30465.01
12:08:48|30465.
12:08:50|30462.57
12:08:51|30462.57
12:08:51|30462.58
12:08:52|30462.57
12:08:53|30462.58
12:08:54|30462.58
12:08:56|30462.58
12:08:57|30462.58
12:08:58|30462.58
12:08:59|30462.58
12:09:00|30462.57
12:09:01|30462.57
12:09:02|30462.58
12:09:04|30462.57
12:09:05|30466.28
12:09:06|30466.28
12:09:07|30465.
12:09:08|30465.
12:09:09|30464.99
12:09:10|30465.
12:09:11|30462.57
12:09:12|30460.02
12:09:13|30461.57
12:09:14|30462.44
12:09:15|30466.94
12:09:16|30472.
12:09:17|30472.79
12:09:18|30472.79
12:09:19|30472.79
12:09:20|30472.78
12:09:21|30472.78
12:09:22|30472.78
12:09:23|30472.79
12:09:24|30472.79
12:09:25|30472.79
12:09:26|30472.78
12:09:27|30472.78
12:09:28|30472.78
12:09:29|30472.79
12:09:30|30472.78
12:09:31|30472.79
12:09:32|30472.78
12:09:33|30468.47
12:09:34|30467.08
12:09:35|30467.08
12:09:37|30467.08
12:09:37|30467.08
12:09:40|30467.08
12:09:40|30467.08
12:09:41|30467.09
12:09:42|30467.08
12:09:43|30467.08
12:09:44|30467.09
12:09:45|30467.09
12:09:47|30467.09
12:09:48|30467.08
12:09:48|30467.08
12:09:50|30467.09
12:09:51|30467.09
12:09:52|30467.09
12:09:53|30467.09
12:09:54|30467.09
12:09:55|30467.09
12:09:56|30467.08
12:09:57|30467.08
12:09:58|30467.09
12:09:58|30460.13
12:10:01|30455.52
12:10:01|30455.51
12:10:02|30455.51
12:10:03|30455.
12:10:04|30455.01
12:10:05|30455.01
12:10:06|30455.01
12:10:07|30455.
12:10:08|30451.59
12:10:09|30451.6
12:10:10|30450.
12:10:11|30448.26
12:10:12|30445.58
12:10:13|30442.9
12:10:14|30442.46
12:10:15|30440.89
12:10:16|30440.89
12:10:17|30442.78
12:10:18|30444.15
12:10:19|30444.16
12:10:20|30444.16
12:10:21|30447.55
12:10:22|30449.08
12:10:23|30449.08
12:10:24|30449.09
12:10:25|30449.08
12:10:26|30449.08
12:10:27|30444.42
12:10:28|30444.42
12:10:29|30444.42
12:10:30|30444.42
12:10:31|30442.66
12:10:32|30441.91
12:10:34|30439.12
12:10:35|30439.11
12:10:36|30438.27
12:10:36|30438.27
12:10:37|30438.27
12:10:38|30436.84
12:10:40|30436.84
12:10:41|30436.84
12:10:42|30440.01
12:10:43|30440.01
12:10:44|30440.01
12:10:45|30440.01
12:10:46|30440.01
12:10:47|30441.87
12:10:49|30441.86
12:10:49|30441.86
12:10:50|30441.86
12:10:51|30442.04
12:10:52|30442.04
12:10:53|30444.33
12:10:55|30444.32
12:10:56|30444.32
12:10:57|30444.33
12:10:57|30444.33
12:10:59|30441.88
12:11:00|30441.85
12:11:01|30442.9
12:11:02|30442.9
12:11:04|30442.9
12:11:05|30446.04
12:11:06|30446.05
12:11:07|30452.64
12:11:08|30452.63
12:11:08|30452.63
12:11:10|30452.64
12:11:11|30452.64
12:11:12|30452.63
12:11:13|30454.76
12:11:14|30454.76
12:11:15|30454.77
12:11:17|30454.77
12:11:18|30454.77
12:11:19|30449.57
12:11:20|30443.85
12:11:21|30443.85
12:11:22|30443.85
12:11:22|30441.87
12:11:24|30440.
12:11:25|30440.
12:11:26|30440.
12:11:27|30440.
12:11:27|30439.14
12:11:29|30439.13
12:11:30|30439.13
12:11:31|30439.12
12:11:32|30439.12
12:11:33|30439.13
12:11:34|30443.7
12:11:35|30443.7
12:11:36|30443.7
12:11:36|30443.7
12:11:38|30449.99
12:11:39|30450.
12:11:40|30450.
12:11:41|30450.
12:11:42|30449.99
12:11:43|30450.
12:11:44|30454.99
12:11:45|30455.85
12:11:47|30457.36
12:11:48|30457.36
12:11:50|30457.37
12:11:51|30457.37
12:11:53|30457.36
12:11:53|30457.37
12:11:55|30457.37
12:11:56|30457.36
12:11:58|30457.37
12:11:58|30457.37
12:12:00|30457.37
12:12:02|30457.37
12:12:03|30457.37
12:12:04|30457.37
12:12:05|30457.37
12:12:06|30457.37
12:12:07|30457.37
12:12:08|30457.37
12:12:09|30457.37
12:12:10|30457.37
12:12:11|30457.37
12:12:12|30457.53
12:12:14|30459.99
12:12:14|30459.99
12:12:15|30459.98
12:12:16|30459.98
12:12:17|30459.98
12:12:18|30459.99
12:12:19|30459.99
12:12:20|30459.94
12:12:21|30459.94
12:12:23|30458.78
12:12:24|30458.77
12:12:24|30458.78
12:12:26|30458.77
12:12:27|30458.77
12:12:28|30458.78
12:12:29|30458.78
12:12:30|30458.78
12:12:31|30458.78
12:12:32|30458.78
12:12:33|30459.88
12:12:33|30459.94
12:12:34|30460.98
12:12:35|30460.98
12:12:37|30466.85
12:12:38|30467.08
12:12:39|30467.08
12:12:39|30467.08
12:12:41|30467.07
12:12:42|30467.08
12:12:43|30467.08
12:12:44|30467.08
12:12:45|30467.08
12:12:47|30467.07
12:12:47|30467.08
12:12:48|30467.08
12:12:50|30471.75
12:12:52|30470.24
12:12:52|30470.24
12:12:54|30471.69
12:12:56|30471.69
12:12:56|30472.14
12:12:57|30472.13
12:12:58|30471.
12:12:59|30470.23
12:13:00|30470.23
12:13:01|30470.23
12:13:02|30471.82
12:13:03|30471.82
12:13:04|30471.82
12:13:05|30471.83
12:13:07|30471.83
12:13:08|30474.72
12:13:09|30474.7
12:13:10|30474.7
12:13:11|30474.71
12:13:12|30474.71
12:13:13|30474.71
12:13:15|30474.71
12:13:16|30483.22
12:13:17|30484.16
12:13:18|30485.
12:13:19|30487.
12:13:20|30487.6
12:13:21|30487.6
12:13:22|30490.
12:13:23|30492.99
12:13:24|30493.
12:13:25|30492.99
12:13:26|30487.35
12:13:27|30487.35
12:13:28|30491.3
12:13:29|30491.3
12:13:30|30491.3
12:13:31|30489.64
12:13:32|30488.88
12:13:33|30487.49
12:13:34|30487.49
12:13:35|30487.5
12:13:36|30487.49
12:13:37|30487.5
12:13:38|30487.5
12:13:39|30488.6
12:13:40|30488.6
12:13:41|30488.6
12:13:42|30488.6
12:13:43|30488.61
12:13:44|30488.61
12:13:45|30488.61
12:13:46|30485.84
12:13:47|30485.84
12:13:48|30485.84
12:13:49|30485.83
12:13:50|30485.83
12:13:51|30485.83
12:13:53|30485.83
12:13:54|30485.83
12:13:55|30485.83
12:13:56|30485.84
12:13:57|30485.84
12:13:58|30485.84
12:13:59|30485.83
12:14:01|30485.84
12:14:01|30485.84
12:14:03|30485.84
12:14:03|30485.84
12:14:04|30485.84
12:14:06|30485.83
12:14:07|30485.
12:14:07|30481.12
12:14:08|30481.12
12:14:10|30476.51
12:14:11|30476.52
12:14:11|30476.52
12:14:12|30476.51
12:14:14|30476.51
12:14:15|30476.51
12:14:15|30476.51
12:14:16|30476.51
12:14:18|30476.51
12:14:18|30476.51
12:14:19|30476.51
12:14:20|30476.51
12:14:22|30476.51
12:14:22|30482.9
12:14:23|30482.9
12:14:24|30482.91
12:14:26|30485.
12:14:27|30491.31
12:14:28|30490.
12:14:28|30492.
12:14:29|30494.99
12:14:31|30490.13
12:14:32|30490.13
12:14:33|30490.13
12:14:34|30490.14
12:14:35|30490.14
12:14:36|30490.13
12:14:37|30490.14
12:14:38|30493.66
12:14:39|30493.67
12:14:40|30493.67
12:14:41|30493.66
12:14:42|30493.66
12:14:43|30493.67
12:14:44|30493.67
12:14:45|30493.67
12:14:46|30494.28
12:14:47|30494.28
12:14:48|30494.27
12:14:49|30493.88
12:14:50|30493.89
12:14:51|30493.67
12:14:53|30493.65
12:14:54|30493.65
12:14:55|30493.65
12:14:56|30493.65
12:14:57|30493.65
12:14:58|30493.65
12:14:59|30493.65
12:15:00|30493.65
12:15:01|30493.64
12:15:02|30493.64
12:15:04|30493.64
12:15:04|30493.64
12:15:05|30497.02
12:15:06|30497.91
12:15:07|30499.9
12:15:08|30499.9
12:15:09|30515.19
12:15:10|30515.18
12:15:11|30518.52
12:15:13|30518.52
12:15:13|30518.52
12:15:14|30515.47
12:15:15|30515.47
12:15:16|30515.47
12:15:17|30518.52
12:15:18|30518.52
12:15:19|30518.51
12:15:20|30518.52
12:15:21|30518.51
12:15:22|30515.
12:15:24|30515.
12:15:24|30515.01
12:15:25|30515.
12:15:26|30505.32
12:15:28|30505.32
12:15:29|30505.32
12:15:30|30505.32
12:15:31|30505.12
12:15:31|30505.12
12:15:32|30505.12
12:15:34|30495.26
12:15:35|30495.26
12:15:36|30495.26
12:15:37|30495.25
12:15:38|30495.26
12:15:38|30498.3
12:15:40|30498.31
12:15:41|30498.3
12:15:42|30498.3
12:15:43|30504.61
12:15:44|30503.58
12:15:45|30503.57
12:15:46|30503.58
12:15:47|30503.57
12:15:49|30503.58
12:15:49|30505.31
12:15:51|30505.3
12:15:52|30507.49
12:15:54|30504.1
12:15:55|30504.1
12:15:57|30504.11
12:15:57|30504.11
12:15:58|30504.1
12:15:59|30504.1
12:16:00|30504.1
12:16:01|30504.1
12:16:02|30504.1
12:16:03|30504.11
12:16:04|30504.1
12:16:05|30504.11
12:16:06|30504.11
12:16:08|30504.11
12:16:10|30504.11
12:16:10|30508.51
12:16:11|30508.51
12:16:13|30515.94
12:16:14|30518.49
12:16:15|30518.49
12:16:16|30519.92
12:16:17|30519.91
12:16:18|30519.92
12:16:19|30519.94
12:16:20|30519.95
12:16:21|30519.95
12:16:22|30520.
12:16:23|30527.67
12:16:24|30527.67
12:16:25|30527.67
12:16:26|30536.85
12:16:27|30544.76
12:16:28|30549.99
12:16:29|30544.63
12:16:30|30544.63
12:16:31|30544.04
12:16:32|30549.95
12:16:33|30549.95
12:16:34|30554.78
12:16:35|30559.99
12:16:36|30570.24
12:16:37|30571.31
12:16:38|30570.21
12:16:39|30566.03
12:16:40|30571.28
12:16:41|30571.28
12:16:42|30561.73
12:16:43|30560.29
12:16:44|30560.29
12:16:45|30560.01
12:16:46|30557.77
12:16:47|30553.83
12:16:48|30551.88
12:16:49|30545.81
12:16:50|30542.11
12:16:51|30540.75
12:16:52|30540.75
12:16:54|30557.03
12:16:55|30557.04
12:16:56|30557.04
12:16:57|30559.99
12:16:58|30559.99
12:16:58|30559.99
12:17:00|30559.99
12:17:01|30557.03
12:17:02|30550.01
12:17:02|30550.
12:17:04|30550.01
12:17:05|30550.33
12:17:06|30550.32
12:17:06|30550.32
12:17:08|30550.32
12:17:08|30550.33
12:17:10|30550.32
12:17:11|30550.33
12:17:12|30550.32
12:17:12|30550.33
12:17:13|30550.33
12:17:15|30550.32
12:17:16|30550.33
12:17:17|30550.33
12:17:17|30559.34
12:17:18|30559.34
12:17:20|30555.23
12:17:20|30551.95
12:17:22|30551.96
12:17:22|30551.97
12:17:24|30551.97
12:17:25|30551.97
12:17:26|30558.94
12:17:27|30556.22
12:17:28|30556.23
12:17:29|30556.22
12:17:30|30556.22
12:17:31|30556.22
12:17:32|30561.2
12:17:33|30561.2
12:17:34|30561.21
12:17:35|30561.21
12:17:36|30559.19
12:17:37|30559.19
12:17:38|30559.2
12:17:39|30557.23
12:17:40|30559.2
12:17:41|30559.2
12:17:42|30559.2
12:17:43|30556.25
12:17:44|30556.25
12:17:45|30555.59
12:17:46|30555.59
12:17:47|30555.59
12:17:48|30555.59
12:17:49|30555.58
12:17:50|30555.59
12:17:51|30555.59
12:17:52|30556.21
12:17:53|30556.21
12:17:55|30564.22
12:17:56|30564.22
12:17:57|30564.23
12:17:58|30565.28
12:17:59|30565.27
12:18:00|30565.27
12:18:01|30565.28
12:18:02|30565.56
12:18:04|30568.37
12:18:04|30568.37
12:18:06|30568.38
12:18:06|30568.38
12:18:08|30568.37
12:18:09|30568.09
12:18:10|30569.46
12:18:11|30569.99
12:18:12|30578.52
12:18:13|30587.74
12:18:14|30589.25
12:18:15|30586.46
12:18:16|30586.46
12:18:17|30589.77
12:18:18|30592.62
12:18:19|30595.
12:18:20|30599.99
12:18:21|30595.53
12:18:22|30592.12
12:18:23|30588.3
12:18:24|30581.58
12:18:25|30586.34
12:18:26|30579.15
12:18:27|30577.05
12:18:28|30577.33
12:18:29|30582.64
12:18:30|30572.01
12:18:31|30574.56
12:18:32|30574.57
12:18:33|30577.67
12:18:34|30576.56
12:18:35|30576.57
12:18:36|30572.03
12:18:37|30570.89
12:18:38|30570.92
12:18:39|30570.92
12:18:40|30578.91
12:18:41|30575.28
12:18:42|30575.28
12:18:43|30575.27
12:18:44|30565.01
12:18:46|30563.38
12:18:47|30563.38
12:18:47|30560.01
12:18:48|30558.04
12:18:49|30558.04
12:18:50|30558.03
12:18:52|30553.03
12:18:53|30552.01
12:18:54|30551.78
12:18:56|30550.33
12:18:57|30550.32
12:18:58|30550.32
12:18:58|30530.04
12:18:59|30543.94
12:19:00|30543.94
12:19:02|30543.94
12:19:03|30543.94
12:19:04|30543.94
12:19:06|30543.86
12:19:07|30542.75
12:19:08|30542.75
12:19:09|30542.74
12:19:10|30542.75
12:19:11|30542.75
12:19:12|30542.75
12:19:14|30540.01
12:19:15|30535.01
12:19:16|30534.79
12:19:16|30533.95
12:19:18|30533.96
12:19:18|30533.96
12:19:19|30533.96
12:19:20|30533.95
12:19:21|30532.73
12:19:22|30532.74
12:19:23|30532.74
12:19:25|30532.73
12:19:25|30530.01
12:19:26|30533.07
12:19:27|30533.07
12:19:29|30533.07
12:19:29|30533.07
12:19:31|30533.07
12:19:31|30533.07
12:19:32|30532.73
12:19:34|30528.54
12:19:34|30527.41
12:19:35|30527.42
12:19:36|30527.42
12:19:38|30525.7
12:19:38|30525.7
12:19:39|30525.7
12:19:40|30525.7
12:19:41|30525.7
12:19:42|30525.7
12:19:43|30520.
12:19:44|30520.
12:19:45|30520.
12:19:46|30520.
12:19:47|30520.
12:19:49|30519.99
12:19:50|30520.
12:19:50|30520.
12:19:51|30520.
12:19:52|30520.
12:19:53|30519.99
12:19:55|30520.
12:19:57|30519.99
12:19:57|30519.99
12:19:59|30519.99
12:20:01|30513.26
12:20:01|30514.33
12:20:03|30530.28
12:20:04|30530.29
12:20:05|30532.69
12:20:06|30532.68
12:20:07|30536.84
12:20:08|30540.27
12:20:09|30540.26
12:20:10|30540.27
12:20:11|30540.27
12:20:12|30540.27
12:20:13|30540.27
12:20:14|30536.85
12:20:15|30535.99
12:20:16|30530.01
12:20:17|30530.01
12:20:18|30526.16
12:20:19|30526.17
12:20:20|30526.17
12:20:21|30526.17
12:20:22|30526.17
12:20:23|30526.15
12:20:24|30520.02
12:20:24|30520.
12:20:27|30517.
12:20:27|30517.
12:20:28|30517.01
12:20:29|30517.01
12:20:30|30515.79
12:20:31|30510.35
12:20:32|30510.34
12:20:33|30510.35
12:20:34|30510.39
12:20:35|30516.57
12:20:36|30516.57
12:20:37|30523.47
12:20:38|30526.79
12:20:39|30526.8
12:20:40|30526.8
12:20:41|30526.8
12:20:42|30526.79
12:20:43|30526.79
12:20:44|30526.17
12:20:45|30526.17
12:20:46|30524.57
12:20:47|30524.57
12:20:48|30524.57
12:20:49|30523.27
12:20:50|30523.26
12:20:51|30523.26
12:20:52|30523.27
12:20:53|30523.27
12:20:54|30523.27
12:20:55|30523.27
12:20:57|30523.26
12:20:59|30523.26
12:21:00|30523.27
12:21:01|30523.26
12:21:02|30520.01
12:21:04|30520.01
12:21:04|30520.01
12:21:05|30520.01
12:21:06|30520.01
12:21:07|30520.01
12:21:08|30520.15
12:21:09|30520.15
12:21:10|30516.41
12:21:11|30519.64
12:21:12|30519.64
12:21:13|30519.64
12:21:14|30519.63
12:21:15|30519.63
12:21:17|30519.64
12:21:17|30519.64
12:21:18|30519.64
12:21:20|30519.63
12:21:21|30519.63
12:21:22|30519.63
12:21:22|30526.77
12:21:24|30526.76
12:21:25|30526.77
12:21:26|30526.77
12:21:27|30530.
12:21:27|30535.26
12:21:29|30535.33
12:21:30|30535.33
12:21:31|30535.33
12:21:32|30535.32
12:21:33|30541.17
12:21:34|30543.92
12:21:35|30537.72
12:21:35|30531.67
12:21:37|30531.67
12:21:38|30531.67
12:21:39|30531.67
12:21:40|30531.66
12:21:40|30531.67
12:21:41|30531.67
12:21:43|30531.66
12:21:44|30531.67
12:21:44|30527.88
12:21:46|30526.92
12:21:47|30526.92
12:21:47|30526.93
12:21:49|30526.92
12:21:50|30526.92
12:21:51|30526.92
12:21:52|30523.3
12:21:52|30520.57
12:21:54|30520.57
12:21:55|30520.56
12:21:56|30520.57
12:21:57|30520.57
12:21:58|30520.56
12:22:00|30520.56
12:22:00|30520.
12:22:01|30520.
12:22:02|30520.
12:22:04|30520.
12:22:05|30516.48
12:22:06|30510.42
12:22:07|30506.46
12:22:08|30508.86
12:22:09|30508.86
12:22:10|30508.86
12:22:10|30509.37
12:22:12|30509.38
12:22:13|30509.38
12:22:14|30510.42
12:22:15|30510.42
12:22:16|30510.42
12:22:17|30510.42
12:22:18|30511.2
12:22:19|30516.94
12:22:20|30514.79
12:22:21|30512.96
12:22:22|30511.2
12:22:23|30509.49
12:22:23|30508.59
12:22:24|30508.59
12:22:26|30508.58
12:22:27|30508.58
12:22:27|30508.59
12:22:28|30508.
12:22:30|30508.
12:22:31|30508.01
12:22:32|30517.63
12:22:32|30509.9
12:22:34|30500.77
12:22:35|30500.78
12:22:36|30500.24
12:22:37|30500.
12:22:38|30499.96
12:22:39|30499.96
12:22:39|30499.96
12:22:41|30499.96
12:22:41|30499.96
12:22:43|30499.96
12:22:44|30499.96
12:22:45|30499.96
12:22:46|30499.96
12:22:47|30497.25
12:22:48|30499.46
12:22:49|30499.46
12:22:50|30493.07
12:22:51|30491.28
12:22:52|30490.05
12:22:53|30490.04
12:22:54|30489.79
12:22:55|30485.54
12:22:56|30485.54
12:22:56|30484.51
12:22:59|30472.43
12:23:00|30474.66
12:23:02|30474.66
12:23:02|30479.05
12:23:04|30480.
12:23:05|30483.79
12:23:07|30483.83
12:23:07|30483.83
12:23:09|30483.83
12:23:10|30483.83
12:23:11|30483.83
12:23:12|30483.82
12:23:13|30483.82
12:23:14|30483.83
12:23:14|30483.83
12:23:16|30487.68
12:23:17|30487.68
12:23:18|30487.68
12:23:19|30489.46
12:23:20|30489.46
12:23:20|30488.99
12:23:22|30493.02
12:23:24|30491.61
12:23:24|30485.5
12:23:25|30483.03
12:23:26|30480.01
12:23:27|30479.84
12:23:28|30476.52
12:23:29|30476.52
12:23:30|30476.35
12:23:31|30476.31
12:23:32|30476.32
12:23:33|30476.31
12:23:34|30476.81
12:23:35|30479.4
12:23:36|30479.73
12:23:37|30480.
12:23:38|30479.99
12:23:39|30480.
12:23:40|30479.99
12:23:41|30479.99
12:23:42|30479.4
12:23:43|30479.4
12:23:44|30479.4
12:23:45|30479.24
12:23:46|30476.31
12:23:47|30466.8
12:23:48|30466.81
12:23:49|30466.81
12:23:50|30470.5
12:23:51|30470.49
12:23:52|30470.5
12:23:53|30470.5
12:23:54|30470.49
12:23:55|30470.49
12:23:56|30469.58
12:23:57|30466.87
12:23:59|30464.42
12:24:01|30460.94
12:24:01|30460.94
12:24:03|30466.72
12:24:05|30468.03
12:24:05|30470.
12:24:06|30469.99
12:24:07|30470.
12:24:08|30470.
12:24:09|30474.42
12:24:10|30474.58
12:24:11|30474.58
12:24:12|30475.
12:24:13|30479.38
12:24:14|30479.38
12:24:15|30484.92
12:24:16|30484.92
12:24:17|30488.76
12:24:18|30488.76
12:24:19|30488.76
12:24:20|30483.77
12:24:21|30482.52
12:24:22|30482.52
12:24:23|30485.08
12:24:24|30485.08
12:24:25|30478.84
12:24:26|30474.11
12:24:27|30474.12
12:24:28|30474.12
12:24:29|30472.42
12:24:30|30472.42
12:24:31|30472.41
12:24:32|30470.3
12:24:33|30470.29
12:24:34|30470.29
12:24:35|30470.29
12:24:36|30470.29
12:24:37|30463.79
12:24:38|30463.8
12:24:39|30460.9
12:24:40|30460.9
12:24:41|30460.9
12:24:42|30466.99
12:24:43|30469.8
12:24:44|30469.8
12:24:45|30463.34
12:24:46|30463.34
12:24:47|30463.34
12:24:48|30467.77
12:24:49|30467.77
12:24:50|30467.77
12:24:51|30467.77
12:24:52|30467.77
12:24:53|30467.77
12:24:54|30467.77
12:24:55|30467.76
12:24:56|30467.77
12:24:57|30470.
12:24:58|30470.26
12:25:00|30465.42
12:25:01|30465.42
12:25:02|30465.08
12:25:03|30461.18
12:25:04|30461.18
12:25:05|30461.18
12:25:06|30461.19
12:25:07|30461.18
12:25:08|30461.19
12:25:09|30461.19
12:25:10|30461.19
12:25:11|30461.18
12:25:12|30456.4
12:25:13|30448.27
12:25:14|30448.
12:25:15|30445.53
12:25:16|30445.53
12:25:17|30442.28
12:25:17|30440.
12:25:19|30442.25
12:25:21|30442.25
12:25:21|30440.27
12:25:22|30440.27
12:25:23|30440.27
12:25:24|30440.27
12:25:25|30438.78
12:25:26|30437.84
12:25:27|30434.69
12:25:28|30434.69
12:25:29|30434.7
12:25:30|30434.7
12:25:31|30439.55
12:25:32|30438.28
12:25:33|30436.18
12:25:34|30436.16
12:25:35|30436.16
12:25:36|30436.15
12:25:38|30431.61
12:25:38|30431.6
12:25:39|30431.61
12:25:40|30431.61
12:25:41|30430.41
12:25:42|30430.41
12:25:43|30430.42
12:25:44|30430.43
12:25:45|30430.43
12:25:46|30430.42
12:25:47|30436.11
12:25:49|30436.11
12:25:49|30441.72
12:25:50|30443.34
12:25:51|30443.33
12:25:52|30446.65
12:25:53|30445.01
12:25:54|30445.02
12:25:55|30445.01
12:25:56|30445.02
12:25:57|30445.02
12:25:58|30445.02
12:25:59|30445.02
12:26:01|30445.01
12:26:03|30444.29
12:26:03|30441.72
12:26:04|30441.72
12:26:05|30439.33
12:26:06|30438.33
12:26:07|30436.8
12:26:08|30436.8
12:26:09|30436.8
12:26:10|30436.81
12:26:11|30436.8
12:26:12|30436.81
12:26:13|30436.81
12:26:14|30436.81
12:26:15|30436.8
12:26:16|30436.81
12:26:17|30436.81
12:26:18|30436.63
12:26:19|30433.83
12:26:20|30433.82
12:26:21|30433.82
12:26:22|30433.82
12:26:23|30433.82
12:26:25|30432.68
12:26:26|30441.55
12:26:26|30441.55
12:26:28|30445.02
12:26:29|30444.99
12:26:30|30440.48
12:26:31|30440.48
12:26:33|30440.49
12:26:33|30440.49
12:26:34|30435.05
12:26:35|30435.21
12:26:36|30435.21
12:26:37|30437.58
12:26:38|30437.58
12:26:39|30431.97
12:26:40|30431.97
12:26:41|30433.14
12:26:42|30433.13
12:26:43|30432.06
12:26:44|30431.97
12:26:45|30431.97
12:26:46|30431.98
12:26:47|30431.98
12:26:48|30431.97
12:26:49|30431.98
12:26:50|30432.06
12:26:51|30432.07
12:26:52|30432.08
12:26:53|30432.08
12:26:54|30432.63
12:26:55|30432.64
12:26:56|30430.42
12:26:57|30430.4
12:26:58|30429.81
12:26:59|30429.82
12:27:00|30429.81
12:27:01|30429.81
12:27:03|30429.79
12:27:04|30429.79
12:27:05|30429.79
12:27:07|30429.75
12:27:07|30429.76
12:27:09|30427.1
12:27:10|30423.68
12:27:11|30421.02
12:27:11|30421.01
12:27:13|30419.18
12:27:14|30425.13
12:27:14|30425.13
12:27:16|30425.13
12:27:18|30425.13
12:27:18|30429.44
12:27:19|30429.99
12:27:20|30426.04
12:27:22|30422.54
12:27:23|30422.55
12:27:24|30423.51
12:27:24|30425.56
12:27:26|30425.56
12:27:26|30425.56
12:27:29|30425.56
12:27:29|30425.57
12:27:30|30426.62
12:27:31|30427.85
12:27:32|30427.85
12:27:33|30422.08
12:27:34|30431.01
12:27:35|30427.82
12:27:36|30427.82
12:27:37|30431.58
12:27:38|30431.58
12:27:39|30431.85
12:27:41|30431.84
12:27:41|30431.84
12:27:43|30432.88
12:27:44|30432.89
12:27:45|30434.17
12:27:46|30434.17
12:27:47|30434.18
12:27:48|30434.17
12:27:48|30434.18
12:27:50|30434.18
12:27:51|30434.17
12:27:52|30434.17
12:27:52|30434.17
12:27:53|30434.18
12:27:55|30434.18
12:27:56|30434.17
12:27:56|30433.12
12:27:58|30433.12
12:27:58|30433.12
12:28:00|30433.12
12:28:01|30433.11
12:28:02|30430.3
12:28:04|30430.
12:28:05|30424.82
12:28:06|30429.29
12:28:08|30429.3
12:28:09|30436.83
12:28:10|30437.99
12:28:12|30438.
12:28:12|30440.8
12:28:14|30445.17
12:28:15|30445.16
12:28:16|30445.22
12:28:17|30446.33
12:28:18|30447.1
12:28:19|30447.1
12:28:20|30447.1
12:28:21|30445.32
12:28:22|30445.33
12:28:23|30445.33
12:28:24|30445.32
12:28:25|30445.33
12:28:26|30447.07
12:28:27|30447.06
12:28:28|30447.06
12:28:29|30447.07
12:28:30|30447.07
12:28:31|30447.07
12:28:33|30447.06
12:28:33|30447.06
12:28:34|30447.06
12:28:35|30447.06
12:28:37|30447.06
12:28:38|30447.07
12:28:38|30447.07
12:28:40|30447.07
12:28:41|30447.07
12:28:42|30447.06
12:28:43|30447.07
12:28:44|30447.07
12:28:44|30447.06
12:28:46|30447.06
12:28:47|30447.06
12:28:47|30447.07
12:28:48|30447.07
12:28:49|30447.07
12:28:51|30447.07
12:28:52|30447.07
12:28:53|30447.07
12:28:54|30447.07
12:28:54|30447.07
12:28:56|30459.99
12:28:57|30459.99
12:28:58|30462.79
12:28:59|30462.79
12:28:59|30462.79
12:29:01|30462.79
12:29:02|30451.68
12:29:03|30451.68
12:29:05|30451.68
12:29:06|30455.82
12:29:08|30455.81
12:29:08|30449.38
12:29:09|30449.39
12:29:10|30449.39
12:29:11|30449.68
12:29:12|30449.68
12:29:13|30449.38
12:29:14|30452.43
12:29:15|30452.43
12:29:16|30452.43
12:29:17|30452.43
12:29:18|30452.44
12:29:19|30452.44
12:29:20|30452.43
12:29:22|30449.39
12:29:23|30449.39
12:29:23|30452.44
12:29:25|30452.44
12:29:26|30452.44
12:29:27|30453.05
12:29:28|30453.05
12:29:29|30453.05
12:29:30|30453.04
12:29:31|30453.05
12:29:32|30453.04
12:29:33|30453.05
12:29:34|30453.04
12:29:35|30454.97
12:29:36|30454.96
12:29:37|30454.96
12:29:39|30454.96
12:29:39|30454.96
12:29:41|30454.96
12:29:41|30454.61
12:29:43|30454.46
12:29:44|30453.04
12:29:45|30453.06
12:29:46|30453.06
12:29:47|30453.06
12:29:48|30453.06
12:29:48|30453.05
12:29:49|30453.06
12:29:51|30453.06
12:29:52|30453.06
12:29:53|30453.
12:29:53|30453.01
12:29:55|30453.
12:29:56|30453.
12:29:57|30453.
12:29:58|30453.
12:29:59|30453.
12:30:00|30453.
12:30:00|30453.39
12:30:02|30453.
12:30:03|30457.04
12:30:04|30457.03
12:30:06|30462.78
12:30:07|30462.78
12:30:08|30462.77
12:30:10|30462.78
12:30:11|30462.77
12:30:12|30462.77
12:30:13|30462.77
12:30:14|30462.77
12:30:15|30462.78
12:30:16|30463.15
12:30:17|30464.49
12:30:18|30464.52
12:30:19|30464.52
12:30:20|30467.16
12:30:21|30467.16
12:30:22|30469.84
12:30:22|30469.84
12:30:24|30469.84
12:30:25|30469.84
12:30:26|30469.79
12:30:27|30466.78
12:30:27|30466.41
12:30:28|30466.42
12:30:30|30466.42
12:30:30|30466.42
12:30:32|30459.13
12:30:33|30454.77
12:30:34|30450.
12:30:35|30450.
12:30:36|30450.01
12:30:37|30447.07
12:30:37|30447.06
12:30:39|30440.26
12:30:40|30431.73
12:30:40|30428.86
12:30:42|30415.48
12:30:43|30407.08
12:30:44|30404.
12:30:45|30404.
12:30:46|30400.
12:30:47|30401.2
12:30:48|30417.28
12:30:49|30415.74
12:30:50|30407.67
12:30:51|30407.66
12:30:52|30400.94
12:30:53|30400.94
12:30:54|30400.94
12:30:54|30400.93
12:30:56|30400.94
12:30:57|30406.41
12:30:58|30406.57
12:30:59|30407.77
12:31:00|30407.77
12:31:01|30402.07
12:31:02|30400.
12:31:03|30399.66
12:31:04|30399.66
12:31:06|30398.71
12:31:07|30398.29
12:31:09|30404.04
12:31:10|30398.61
12:31:11|30398.61
12:31:13|30392.18
12:31:13|30392.21
12:31:15|30391.86
12:31:16|30390.85
12:31:17|30388.8
12:31:17|30392.82
12:31:19|30392.82
12:31:20|30392.82
12:31:22|30388.11
12:31:22|30385.95
12:31:23|30385.95
12:31:24|30385.95
12:31:25|30385.95
12:31:26|30385.95
12:31:27|30385.95
12:31:28|30387.82
12:31:29|30393.04
12:31:30|30393.04
12:31:31|30393.04
12:31:33|30390.
12:31:33|30390.
12:31:34|30391.23
12:31:35|30390.32
12:31:36|30390.32
12:31:38|30387.95
12:31:38|30387.95
12:31:39|30391.69
12:31:40|30391.69
12:31:41|30392.72
12:31:43|30394.31
12:31:43|30395.7
12:31:44|30395.59
12:31:45|30395.59
12:31:46|30395.58
12:31:47|30395.58
12:31:48|30395.59
12:31:49|30395.59
12:31:50|30395.59
12:31:51|30395.59
12:31:52|30395.58
12:31:54|30395.59
12:31:54|30395.58
12:31:55|30395.58
12:31:56|30395.58
12:31:57|30395.59
12:31:58|30392.
12:31:59|30387.83
12:32:00|30391.36
12:32:01|30391.36
12:32:02|30388.1
12:32:03|30388.1
12:32:04|30386.91
12:32:05|30388.1
12:32:07|30389.6
12:32:09|30389.6
12:32:10|30389.6
12:32:11|30389.6
12:32:13|30389.45
12:32:13|30389.45
12:32:15|30385.09
12:32:16|30385.09
12:32:17|30384.23
12:32:18|30385.09
12:32:20|30387.66
12:32:20|30387.66
12:32:21|30387.67
12:32:23|30387.67
12:32:24|30387.66
12:32:25|30387.67
12:32:26|30387.2
12:32:26|30385.15
12:32:28|30385.15
12:32:29|30385.14
12:32:30|30385.14
12:32:31|30385.14
12:32:32|30385.15
12:32:33|30384.24
12:32:34|30384.24
12:32:35|30384.22
12:32:36|30381.4
12:32:37|30381.4
12:32:38|30381.4
12:32:39|30384.2
12:32:39|30384.38
12:32:41|30384.38
12:32:42|30384.39
12:32:43|30384.39
12:32:44|30384.39
12:32:45|30384.39
12:32:46|30385.
12:32:46|30385.18
12:32:48|30387.16
12:32:49|30387.15
12:32:50|30380.
12:32:51|30378.41
12:32:52|30380.37
12:32:53|30380.38
12:32:54|30380.38
12:32:55|30380.38
12:32:56|30380.38
12:32:57|30380.38
12:32:58|30381.55
12:32:58|30385.25
12:33:00|30385.24
12:33:01|30385.24
12:33:01|30384.17
12:33:03|30374.09
12:33:04|30370.01
12:33:04|30370.01
12:33:06|30370.01
12:33:07|30375.79
12:33:09|30375.78
12:33:10|30375.78
12:33:12|30375.78
12:33:12|30375.79
12:33:13|30370.45
12:33:15|30370.91
12:33:16|30372.01
12:33:17|30372.02
12:33:18|30372.02
12:33:19|30369.53
12:33:20|30369.6
12:33:21|30369.65
12:33:22|30372.41
12:33:23|30372.41
12:33:24|30371.06
12:33:24|30371.07
12:33:26|30371.07
12:33:26|30374.49
12:33:28|30374.48
12:33:29|30374.49
12:33:30|30374.49
12:33:31|30369.63
12:33:32|30369.63
12:33:32|30372.6
12:33:33|30372.61
12:33:35|30372.61
12:33:36|30372.61
12:33:37|30372.61
12:33:38|30372.61
12:33:39|30372.6
12:33:39|30372.61
12:33:41|30372.6
12:33:42|30370.33
12:33:43|30370.33
12:33:44|30370.34
12:33:45|30370.34
12:33:46|30370.34
12:33:47|30370.33
12:33:48|30370.34
12:33:49|30370.34
12:33:50|30370.33
12:33:51|30370.33
12:33:52|30370.33
12:33:53|30370.34
12:33:54|30369.67
12:33:55|30369.68
12:33:56|30369.68
12:33:57|30369.67
12:33:58|30369.68
12:33:59|30369.68
12:34:00|30369.67
12:34:01|30369.67
12:34:02|30369.67
12:34:03|30369.67
12:34:04|30369.4
12:34:04|30369.4
12:34:06|30369.4
12:34:07|30371.87
12:34:08|30371.85
12:34:10|30374.49
12:34:11|30374.48
12:34:12|30374.49
12:34:13|30370.25
12:34:14|30371.84
12:34:16|30371.84
12:34:17|30371.84
12:34:18|30371.84
12:34:19|30371.84
12:34:20|30371.83
12:34:21|30371.84
12:34:22|30373.57
12:34:23|30373.57
12:34:24|30373.57
12:34:25|30373.57
12:34:26|30373.57
12:34:27|30372.06
12:34:28|30372.06
12:34:29|30372.06
12:34:30|30372.05
12:34:31|30372.05
12:34:32|30372.05
12:34:33|30372.05
12:34:34|30372.05
12:34:35|30372.06
12:34:36|30372.06
12:34:37|30374.07
12:34:38|30374.08
12:34:39|30374.07
12:34:40|30372.56
12:34:41|30372.56
12:34:42|30370.35
12:34:43|30369.13
12:34:44|30369.13
12:34:45|30369.12
12:34:46|30369.12
12:34:47|30369.13
12:34:48|30373.22
12:34:49|30373.22
12:34:50|30371.25
12:34:51|30371.25
12:34:52|30373.22
12:34:53|30373.22
12:34:54|30373.21
12:34:55|30373.22
12:34:56|30377.51
12:34:57|30377.5
12:34:58|30373.76
12:34:59|30373.76
12:35:00|30373.76
12:35:01|30373.77
12:35:02|30371.25
12:35:03|30369.12
12:35:04|30369.12
12:35:05|30369.13
12:35:06|30369.13
12:35:07|30369.13
12:35:08|30369.13
12:35:09|30369.13
12:35:11|30369.24
12:35:12|30376.94
12:35:13|30376.95
12:35:15|30386.23
12:35:16|30386.23
12:35:17|30386.43
12:35:18|30386.43
12:35:19|30382.92
12:35:20|30380.08
12:35:21|30380.09
12:35:22|30379.89
12:35:23|30379.38
12:35:24|30378.54
12:35:25|30378.54
12:35:26|30378.54
12:35:27|30378.54
12:35:28|30380.76
12:35:29|30380.76
12:35:30|30380.76
12:35:31|30380.76
12:35:32|30380.77
12:35:33|30392.93
12:35:34|30389.99
12:35:35|30389.99
12:35:36|30391.61
12:35:37|30391.61
12:35:38|30393.81
12:35:39|30393.81
12:35:40|30393.81
12:35:41|30387.45
12:35:42|30387.46
12:35:43|30387.46
12:35:44|30388.86
12:35:45|30388.86
12:35:46|30390.
12:35:47|30390.
12:35:48|30390.
12:35:49|30390.
12:35:50|30393.63
12:35:51|30395.29
12:35:52|30393.32
12:35:53|30393.39
12:35:54|30393.39
12:35:55|30393.42
12:35:56|30393.43
12:35:57|30393.43
12:35:58|30398.59
12:35:59|30398.59
12:36:00|30394.95
12:36:01|30402.66
12:36:02|30399.51
12:36:03|30405.95
12:36:04|30405.96
12:36:05|30404.69
12:36:06|30404.7
12:36:07|30405.95
12:36:08|30405.96
12:36:09|30405.95
12:36:10|30405.96
12:36:12|30405.95
12:36:13|30407.63
12:36:14|30407.63
12:36:16|30407.63
12:36:17|30407.64
12:36:18|30407.63
12:36:18|30407.63
12:36:20|30404.27
12:36:21|30399.29
12:36:21|30393.51
12:36:22|30393.51
12:36:23|30393.5
12:36:24|30396.15
12:36:26|30396.15
12:36:27|30396.15
12:36:28|30396.17
12:36:29|30396.16
12:36:30|30396.17
12:36:31|30396.17
12:36:32|30396.16
12:36:33|30396.17
12:36:34|30396.17
12:36:35|30396.16
12:36:36|30396.16
12:36:37|30396.16
12:36:38|30396.16
12:36:39|30396.16
12:36:40|30396.17
12:36:41|30396.17
12:36:42|30396.16
12:36:43|30396.16
12:36:44|30396.16
12:36:46|30395.42
12:36:47|30395.42
12:36:47|30395.2
12:36:48|30395.19
12:36:49|30395.19
12:36:50|30394.73
12:36:51|30394.74
12:36:53|30394.74
12:36:53|30394.74
12:36:54|30394.74
12:36:55|30398.73
12:36:56|30398.73
12:36:57|30396.16
12:36:58|30396.16
12:37:00|30391.56
12:37:01|30391.57
12:37:01|30388.86
12:37:03|30388.86
12:37:04|30388.87
12:37:05|30390.
12:37:06|30390.
12:37:07|30390.
12:37:08|30391.54
12:37:08|30393.31
12:37:09|30393.3
12:37:11|30393.31
12:37:12|30393.3
12:37:13|30393.31
12:37:15|30393.31
12:37:16|30393.31
12:37:17|30393.31
12:37:18|30393.31
12:37:19|30393.31
12:37:20|30396.37
12:37:21|30396.37
12:37:22|30397.25
12:37:23|30397.25
12:37:24|30397.25
12:37:25|30397.24
12:37:26|30397.25
12:37:27|30397.33
12:37:28|30397.33
12:37:29|30397.33
12:37:30|30397.32
12:37:31|30397.33
12:37:32|30397.32
12:37:33|30397.32
12:37:34|30397.32
12:37:36|30397.32
12:37:37|30397.33
12:37:38|30397.33
12:37:38|30397.32
12:37:40|30397.33
12:37:41|30397.33
12:37:42|30397.32
12:37:42|30397.32
12:37:43|30397.33
12:37:45|30397.32
12:37:46|30397.32
12:37:46|30397.32
12:37:48|30397.32
12:37:48|30397.33
12:37:50|30397.32
12:37:50|30397.33
12:37:52|30397.33
12:37:52|30397.33
12:37:53|30397.33
12:37:55|30397.25
12:37:56|30395.01
12:37:57|30395.01
12:37:58|30392.85
12:37:59|30392.85
12:38:00|30389.81
12:38:01|30389.81
12:38:02|30389.81
12:38:03|30389.81
12:38:04|30389.81
12:38:05|30392.51
12:38:06|30392.51
12:38:07|30397.36
12:38:08|30397.37
12:38:09|30397.37
12:38:10|30397.36
12:38:11|30397.36
12:38:12|30397.54
12:38:13|30399.44
12:38:15|30399.45
12:38:16|30399.45
12:38:18|30399.45
12:38:19|30399.45
12:38:20|30399.45
12:38:21|30399.45
12:38:22|30399.45
12:38:23|30399.44
12:38:24|30399.45
12:38:25|30399.45
12:38:26|30399.44
12:38:27|30399.44
12:38:28|30399.44
12:38:29|30399.44
12:38:30|30399.45
12:38:31|30399.44
12:38:32|30399.45
12:38:33|30399.45
12:38:34|30399.44
12:38:35|30399.44
12:38:37|30399.17
12:38:38|30399.17
12:38:39|30399.18
12:38:39|30399.18
12:38:40|30399.17
12:38:42|30399.17
12:38:42|30399.17
12:38:44|30399.18
12:38:45|30399.17
12:38:45|30399.17
12:38:47|30399.17
12:38:47|30399.17
12:38:48|30397.33
12:38:50|30397.33
12:38:50|30397.32
12:38:51|30384.76
12:38:52|30384.77
12:38:53|30389.15
12:38:55|30389.16
12:38:56|30389.16
12:38:57|30389.16
12:38:58|30389.16
12:38:59|30389.16
12:39:00|30389.16
12:39:01|30389.16
12:39:02|30389.16
12:39:03|30384.77
12:39:04|30384.76
12:39:05|30386.43
12:39:06|30384.77
12:39:07|30384.77
12:39:08|30384.77
12:39:09|30384.77
12:39:10|30384.77
12:39:11|30384.77
12:39:12|30384.77
12:39:13|30384.77
12:39:14|30384.77
12:39:16|30384.77
12:39:17|30384.77
12:39:18|30384.77
12:39:19|30384.77
12:39:20|30384.74
12:39:21|30384.74
12:39:22|30384.75
12:39:23|30384.75
12:39:24|30384.75
12:39:25|30384.75
12:39:26|30384.75
12:39:27|30384.75
12:39:28|30384.75
12:39:29|30384.75
12:39:30|30384.75
12:39:32|30384.21
12:39:33|30383.82
12:39:34|30383.82
12:39:35|30383.82
12:39:36|30383.82
12:39:37|30383.82
12:39:38|30383.82
12:39:39|30383.46
12:39:40|30383.46
12:39:41|30380.75
12:39:42|30380.74
12:39:43|30380.74
12:39:44|30380.74
12:39:45|30380.75
12:39:47|30380.75
12:39:47|30380.75
12:39:48|30380.75
12:39:49|30380.74
12:39:51|30380.74
12:39:51|30380.74
12:39:53|30380.75
12:39:53|30380.74
12:39:55|30380.74
12:39:55|30380.75
12:39:57|30380.74
12:39:57|30380.74
12:39:59|30380.74
12:39:59|30380.74
12:40:00|30380.75
12:40:02|30374.92
12:40:02|30370.08
12:40:04|30367.35
12:40:05|30367.35
12:40:06|30368.65
12:40:07|30368.65
12:40:08|30372.43
12:40:09|30372.42
12:40:10|30372.43
12:40:11|30367.37
12:40:12|30367.37
12:40:13|30367.34
12:40:14|30360.72
12:40:16|30360.71
12:40:16|30360.72
12:40:18|30360.72
12:40:20|30361.64
12:40:20|30363.49
12:40:21|30368.46
12:40:23|30368.46
12:40:24|30365.58
12:40:24|30356.97
12:40:26|30360.83
12:40:27|30360.09
12:40:28|30360.1
12:40:29|30360.1
12:40:30|30360.1
12:40:31|30360.09
12:40:32|30360.09
12:40:33|30360.1
12:40:34|30360.1
12:40:35|30359.3
12:40:36|30356.8
12:40:37|30355.4
12:40:38|30355.01
12:40:39|30355.01
12:40:40|30350.01
12:40:41|30350.
12:40:42|30350.
12:40:43|30350.01
12:40:44|30350.
12:40:45|30350.
12:40:46|30350.
12:40:47|30350.
12:40:48|30350.
12:40:49|30350.
12:40:50|30350.
12:40:51|30350.
12:40:52|30356.1
12:40:53|30359.98
12:40:54|30360.
12:40:55|30360.
12:40:56|30360.
12:40:57|30362.64
12:40:58|30362.63
12:40:59|30362.64
12:41:00|30362.64
12:41:01|30362.63
12:41:02|30362.64
12:41:03|30365.58
12:41:04|30365.58
12:41:05|30365.59
12:41:06|30373.24
12:41:07|30377.49
12:41:08|30378.22
12:41:09|30387.11
12:41:10|30387.12
12:41:11|30387.12
12:41:12|30389.13
12:41:13|30390.36
12:41:14|30393.23
12:41:15|30397.36
12:41:16|30395.15
12:41:18|30395.14
12:41:19|30395.15
12:41:20|30395.14
12:41:21|30395.15
12:41:21|30395.15
12:41:23|30395.14
12:41:24|30395.15
12:41:25|30395.15
12:41:26|30395.14
12:41:27|30395.66
12:41:28|30395.65
12:41:29|30395.66
12:41:30|30395.65
12:41:31|30395.55
12:41:32|30395.55
12:41:33|30395.55
12:41:34|30395.55
12:41:35|30395.55
12:41:36|30395.56
12:41:37|30397.92
12:41:38|30399.85
12:41:39|30399.84
12:41:40|30399.85
12:41:41|30399.84
12:41:42|30399.84
12:41:43|30399.85
12:41:44|30399.85
12:41:45|30399.99
12:41:46|30400.
12:41:47|30399.99
12:41:48|30399.99
12:41:49|30399.97
12:41:50|30392.68
12:41:51|30392.69
12:41:52|30392.69
12:41:53|30392.69
12:41:54|30392.69
12:41:55|30392.69
12:41:56|30395.
12:41:57|30397.8
12:41:58|30397.81
12:41:59|30397.81
12:42:00|30397.81
12:42:01|30397.81
12:42:02|30397.81
12:42:03|30397.81
12:42:04|30397.81
12:42:05|30397.81
12:42:06|30397.62
12:42:07|30396.81
12:42:08|30396.81
12:42:09|30396.03
12:42:10|30396.02
12:42:11|30396.02
12:42:12|30396.02
12:42:13|30395.55
12:42:14|30395.55
12:42:15|30395.5
12:42:17|30392.69
12:42:18|30392.69
12:42:19|30392.69
12:42:20|30392.69
12:42:22|30392.68
12:42:23|30392.68
12:42:24|30392.67
12:42:24|30392.23
12:42:26|30392.23
12:42:26|30392.23
12:42:28|30392.22
12:42:29|30392.21
12:42:30|30390.68
12:42:31|30390.68
12:42:32|30390.69
12:42:33|30385.99
12:42:34|30385.99
12:42:35|30385.99
12:42:36|30385.99
12:42:37|30385.99
12:42:38|30385.99
12:42:39|30385.99
12:42:40|30392.92
12:42:41|30395.
12:42:42|30395.
12:42:43|30398.99
12:42:44|30399.98
12:42:45|30399.99
12:42:46|30399.98
12:42:47|30399.98
12:42:48|30399.98
12:42:49|30399.99
12:42:50|30399.99
12:42:51|30399.99
12:42:52|30399.99
12:42:53|30399.99
12:42:54|30399.98
12:42:55|30399.98
12:42:56|30399.98
12:42:57|30399.98
12:42:58|30399.98
12:42:59|30399.98
12:43:00|30399.99
12:43:01|30399.99
12:43:02|30391.38
12:43:03|30391.38
12:43:04|30389.98
12:43:05|30389.99
12:43:06|30385.79
12:43:07|30385.79
12:43:08|30385.79
12:43:09|30385.79
12:43:10|30385.79
12:43:11|30385.79
12:43:12|30385.79
12:43:13|30385.85
12:43:14|30389.99
12:43:15|30390.
12:43:16|30385.99
12:43:18|30385.79
12:43:19|30385.79
12:43:20|30385.79
12:43:21|30385.79
12:43:23|30385.79
12:43:24|30385.79
12:43:25|30385.79
12:43:26|30385.79
12:43:28|30385.79
12:43:29|30387.1
12:43:30|30387.1
12:43:31|30387.1
12:43:32|30387.29
12:43:33|30388.08
12:43:34|30388.07
12:43:35|30388.08
12:43:36|30388.07
12:43:38|30388.07
12:43:39|30388.07
12:43:40|30387.87
12:43:41|30387.87
12:43:41|30387.87
12:43:43|30387.87
12:43:43|30387.86
12:43:45|30393.18
12:43:45|30393.18
12:43:47|30393.18
12:43:48|30395.92
12:43:49|30393.17
12:43:50|30393.17
12:43:51|30393.17
12:43:52|30393.17
12:43:53|30393.17
12:43:54|30393.17
12:43:55|30393.17
12:43:56|30399.11
12:43:57|30399.12
12:43:58|30399.11
12:43:59|30397.3
12:44:00|30397.23
12:44:01|30397.23
12:44:02|30393.99
12:44:03|30393.99
12:44:04|30393.99
12:44:05|30394.95
12:44:06|30396.75
12:44:07|30396.74
12:44:08|30396.74
12:44:09|30391.11
12:44:10|30391.11
12:44:11|30392.44
12:44:12|30392.44
12:44:13|30392.44
12:44:14|30396.14
12:44:15|30396.15
12:44:16|30396.14
12:44:17|30396.56
12:44:19|30396.67
12:44:20|30396.68
12:44:22|30397.35
12:44:23|30398.97
12:44:24|30398.95
12:44:26|30396.49
12:44:27|30396.47
12:44:28|30392.66
12:44:29|30392.66
12:44:30|30392.66
12:44:32|30392.65
12:44:32|30392.65
12:44:33|30392.65
12:44:34|30399.81
12:44:35|30400.
12:44:37|30399.99
12:44:38|30399.99
12:44:38|30400.
12:44:40|30400.
12:44:40|30400.
12:44:42|30400.
12:44:42|30400.
12:44:43|30400.
12:44:45|30400.
12:44:45|30400.
12:44:46|30400.68
12:44:48|30402.53
12:44:48|30402.51
12:44:50|30402.51
12:44:50|30402.51
12:44:51|30401.26
12:44:52|30401.26
12:44:54|30401.26
12:44:54|30401.26
12:44:55|30401.27
12:44:56|30401.26
12:44:57|30401.27
12:44:59|30401.25
12:45:00|30394.23
12:45:01|30394.01
12:45:02|30389.95
12:45:03|30389.95
12:45:04|30389.81
12:45:05|30389.75
12:45:06|30385.07
12:45:07|30385.07
12:45:08|30385.07
12:45:09|30385.06
12:45:10|30385.06
12:45:12|30384.37
12:45:12|30384.37
12:45:13|30384.37
12:45:15|30384.
12:45:15|30379.39
12:45:17|30373.97
12:45:18|30369.52
12:45:20|30368.29
12:45:20|30364.81
12:45:22|30362.65
12:45:23|30362.65
12:45:24|30362.64
12:45:25|30360.34
12:45:26|30360.34
12:45:27|30360.34
12:45:28|30360.34
12:45:29|30360.34
12:45:30|30367.84
12:45:31|30367.84
12:45:32|30367.84
12:45:33|30368.04
12:45:34|30368.04
12:45:35|30368.03
12:45:36|30368.03
12:45:37|30368.03
12:45:38|30368.03
12:45:39|30367.84
12:45:40|30367.82
12:45:42|30367.8
12:45:42|30363.47
12:45:43|30363.46
12:45:45|30363.46
12:45:45|30363.46
12:45:46|30363.46
12:45:47|30363.46
12:45:49|30363.44
12:45:50|30369.99
12:45:50|30371.14
12:45:51|30373.21
12:45:52|30375.05
12:45:54|30375.05
12:45:54|30375.05
12:45:56|30376.78
12:45:57|30378.55
12:45:58|30378.56
12:45:59|30378.56
12:46:00|30378.55
12:46:01|30378.75
12:46:02|30378.76
12:46:03|30375.99
12:46:04|30375.05
12:46:05|30375.05
12:46:06|30375.05
12:46:07|30375.05
12:46:08|30375.04
12:46:09|30375.05
12:46:10|30380.18
12:46:11|30380.18
12:46:13|30380.18
12:46:14|30380.18
12:46:14|30380.38
12:46:15|30380.38
12:46:17|30380.38
12:46:17|30381.67
12:46:18|30381.67
12:46:20|30381.66
12:46:22|30376.85
12:46:23|30374.96
12:46:24|30374.96
12:46:25|30364.33
12:46:26|30362.21
12:46:27|30362.21
12:46:29|30363.46
12:46:29|30363.46
12:46:30|30369.32
12:46:31|30366.64
12:46:32|30366.64
12:46:33|30363.25
12:46:34|30363.25
12:46:35|30363.26
12:46:36|30363.26
12:46:38|30363.25
12:46:39|30363.25
12:46:40|30363.25
12:46:41|30363.25
12:46:42|30361.21
12:46:43|30361.21
12:46:44|30361.21
12:46:45|30361.21
12:46:46|30361.21
12:46:47|30361.22
12:46:48|30361.22
12:46:49|30361.23
12:46:50|30361.24
12:46:51|30361.24
12:46:52|30361.23
12:46:53|30361.23
12:46:54|30361.23
12:46:55|30361.24
12:46:55|30361.24
12:46:57|30361.23
12:46:58|30356.01
12:46:59|30355.86
12:47:00|30355.64
12:47:02|30355.63
12:47:02|30355.63
12:47:03|30357.8
12:47:04|30357.8
12:47:05|30357.81
12:47:06|30357.81
12:47:07|30357.8
12:47:08|30357.8
12:47:09|30357.81
12:47:10|30361.24
12:47:11|30363.51
12:47:12|30366.85
12:47:13|30368.25
12:47:14|30376.67
12:47:15|30376.67
12:47:16|30376.67
12:47:17|30376.68
12:47:18|30376.68
12:47:19|30376.67
12:47:21|30373.48
12:47:23|30369.37
12:47:23|30369.37
12:47:24|30369.36
12:47:25|30369.44
12:47:27|30379.39
12:47:29|30385.1
12:47:30|30385.11
12:47:32|30382.19
12:47:32|30382.19
12:47:33|30388.65
12:47:34|30388.65
12:47:35|30388.65
12:47:37|30385.15
12:47:38|30385.15
12:47:39|30385.15
12:47:40|30385.15
12:47:40|30385.15
12:47:42|30387.55
12:47:43|30389.99
12:47:44|30389.99
12:47:45|30389.99
12:47:47|30389.99
12:47:47|30389.99
12:47:48|30389.99
12:47:49|30390.
12:47:50|30387.11
12:47:51|30387.09
12:47:52|30385.12
12:47:53|30385.12
12:47:54|30385.12
12:47:55|30385.12
12:47:56|30385.11
12:47:57|30385.11
12:47:58|30385.12
12:47:59|30385.53
12:48:00|30388.58
12:48:01|30389.83
12:48:02|30392.44
12:48:03|30392.44
12:48:04|30397.69
12:48:06|30397.69
12:48:06|30406.09
12:48:07|30406.08
12:48:08|30406.08
12:48:09|30406.08
12:48:10|30409.14
12:48:11|30415.88
12:48:12|30421.52
12:48:13|30421.52
12:48:14|30421.53
12:48:15|30425.79
12:48:16|30425.78
12:48:17|30425.78
12:48:18|30425.78
12:48:19|30425.79
12:48:20|30425.79
12:48:22|30426.13
12:48:24|30426.14
12:48:24|30426.13
12:48:26|30426.32
12:48:27|30426.33
12:48:28|30426.33
12:48:29|30426.32
12:48:30|30426.32
12:48:32|30420.06
12:48:33|30420.02
12:48:34|30420.02
12:48:35|30420.02
12:48:35|30420.02
12:48:37|30412.64
12:48:38|30412.64
12:48:39|30412.64
12:48:40|30415.03
12:48:42|30416.08
12:48:42|30416.09
12:48:43|30417.05
12:48:44|30422.19
12:48:45|30425.
12:48:46|30425.
12:48:48|30425.04
12:48:49|30425.03
12:48:51|30425.03
12:48:51|30425.04
12:48:52|30425.03
12:48:53|30425.03
12:48:54|30425.03
12:48:55|30425.03
12:48:56|30426.42
12:48:57|30426.41
12:48:58|30426.41
12:48:59|30427.07
12:49:00|30429.48
12:49:01|30429.49
12:49:02|30437.49
12:49:04|30443.04
12:49:04|30444.41
12:49:05|30442.01
12:49:06|30442.01
12:49:07|30443.89
12:49:08|30443.91
12:49:09|30437.88
12:49:10|30437.89
12:49:11|30437.89
12:49:12|30437.89
12:49:13|30437.89
12:49:14|30437.89
12:49:15|30437.89
12:49:16|30437.89
12:49:17|30432.85
12:49:18|30432.81
12:49:19|30425.03
12:49:20|30425.03
12:49:21|30421.94
12:49:23|30413.83
12:49:25|30412.66
12:49:25|30412.66
12:49:26|30413.61
12:49:28|30413.61
12:49:29|30413.61
12:49:30|30413.61
12:49:32|30414.44
12:49:33|30414.43
12:49:34|30414.44
12:49:35|30414.44
12:49:36|30413.61
12:49:38|30413.03
12:49:38|30411.22
12:49:40|30411.22
12:49:41|30411.2
12:49:41|30411.2
12:49:42|30411.2
12:49:43|30411.21
12:49:44|30411.21
12:49:46|30413.75
12:49:46|30414.44
12:49:47|30414.65
12:49:49|30414.65
12:49:49|30414.65
12:49:50|30414.65
12:49:51|30417.45
12:49:53|30417.45
12:49:53|30415.46
12:49:54|30414.66
12:49:55|30410.
12:49:56|30410.01
12:49:58|30410.
12:49:59|30410.
12:50:00|30410.
12:50:01|30410.
12:50:02|30410.
12:50:03|30410.
12:50:04|30410.
12:50:05|30410.
12:50:06|30410.
12:50:07|30410.
12:50:08|30410.
12:50:09|30411.95
12:50:10|30415.
12:50:11|30415.
12:50:12|30414.99
12:50:13|30415.
12:50:14|30414.99
12:50:15|30415.
12:50:16|30414.99
12:50:17|30414.99
12:50:18|30414.99
12:50:19|30415.
12:50:20|30414.99
12:50:21|30414.99
12:50:22|30414.99
12:50:23|30414.99
12:50:25|30415.
12:50:26|30415.
12:50:27|30410.51
12:50:28|30410.51
12:50:30|30410.51
12:50:31|30409.8
12:50:32|30406.08
12:50:32|30406.07
12:50:33|30406.07
12:50:35|30406.07
12:50:36|30406.05
12:50:37|30406.05
12:50:38|30404.8
12:50:39|30401.99
12:50:40|30401.98
12:50:41|30400.99
12:50:43|30399.78
12:50:44|30397.69
12:50:45|30397.58
12:50:46|30397.59
12:50:47|30397.59
12:50:48|30397.58
12:50:49|30397.59
12:50:50|30397.59
12:50:51|30397.59
12:50:52|30397.59
12:50:53|30400.75
12:50:54|30404.45
12:50:55|30409.7
12:50:56|30406.69
12:50:57|30406.69
12:50:58|30406.69
12:50:59|30406.69
12:51:00|30406.69
12:51:01|30406.69
12:51:02|30406.69
12:51:03|30406.69
12:51:04|30406.69
12:51:05|30406.69
12:51:06|30406.69
12:51:07|30407.13
12:51:08|30407.23
12:51:09|30407.22
12:51:10|30407.22
12:51:11|30407.22
12:51:12|30407.22
12:51:13|30407.21
12:51:14|30407.2
12:51:15|30407.2
12:51:16|30407.22
12:51:17|30414.1
12:51:18|30416.87
12:51:19|30421.9
12:51:20|30421.89
12:51:21|30422.11
12:51:22|30422.11
12:51:23|30424.62
12:51:24|30424.62
12:51:26|30422.16
12:51:27|30422.16
12:51:28|30422.15
12:51:30|30422.15
12:51:31|30422.16
12:51:33|30422.29
12:51:33|30422.29
12:51:34|30422.29
12:51:36|30422.29
12:51:37|30422.29
12:51:39|30424.94
12:51:40|30418.01
12:51:40|30418.02
12:51:42|30418.02
12:51:42|30418.02
12:51:43|30418.02
12:51:44|30418.02
12:51:45|30418.02
12:51:47|30418.02
12:51:48|30418.02
12:51:49|30418.02
12:51:50|30418.02
12:51:51|30419.32
12:51:51|30419.31
12:51:53|30418.02
12:51:54|30418.02
12:51:55|30418.02
12:51:56|30418.02
12:51:57|30418.02
12:51:58|30418.02
12:51:59|30418.02
12:52:00|30418.02
12:52:01|30418.03
12:52:02|30418.03
12:52:03|30418.02
12:52:04|30418.02
12:52:05|30418.03
12:52:06|30418.02
12:52:07|30419.
12:52:08|30419.
12:52:09|30419.
12:52:10|30426.89
12:52:11|30426.89
12:52:12|30426.89
12:52:13|30425.14
12:52:14|30425.13
12:52:15|30425.13
12:52:16|30425.13
12:52:17|30425.13
12:52:18|30425.14
12:52:19|30425.13
12:52:20|30425.13
12:52:21|30425.13
12:52:22|30425.18
12:52:23|30428.28
12:52:24|30428.27
12:52:25|30428.28
12:52:27|30428.28
12:52:28|30428.27
12:52:29|30429.
12:52:30|30429.
12:52:31|30428.99
12:52:32|30428.29
12:52:33|30426.91
12:52:34|30426.9
12:52:35|30425.14
12:52:36|30425.14
12:52:37|30425.13
12:52:38|30425.13
12:52:39|30425.13
12:52:40|30426.91
12:52:41|30426.92
12:52:42|30426.91
12:52:43|30426.91
12:52:44|30426.91
12:52:45|30426.91
12:52:46|30426.92
12:52:47|30426.92
12:52:48|30426.92
12:52:49|30426.92
12:52:50|30426.92
12:52:51|30427.72
12:52:52|30425.
12:52:53|30425.
12:52:54|30425.
12:52:55|30421.23
12:52:56|30418.03
12:52:57|30418.03
12:52:58|30418.03
12:53:00|30418.03
12:53:01|30418.02
12:53:01|30418.03
12:53:02|30418.02
12:53:03|30418.02
12:53:05|30418.03
12:53:06|30418.03
12:53:07|30418.03
12:53:08|30418.03
12:53:09|30418.04
12:53:10|30418.44
12:53:11|30418.44
12:53:12|30420.82
12:53:13|30420.82
12:53:14|30420.83
12:53:15|30420.82
12:53:16|30422.56
12:53:17|30430.
12:53:18|30430.
12:53:19|30430.
12:53:20|30430.
12:53:21|30430.
12:53:22|30424.29
12:53:24|30424.29
12:53:24|30424.29
12:53:26|30424.29
12:53:28|30424.29
12:53:29|30424.29
12:53:30|30424.29
12:53:32|30425.87
12:53:33|30424.28
12:53:34|30424.28
12:53:35|30422.35
12:53:36|30422.35
12:53:37|30428.95
12:53:38|30428.96
12:53:39|30428.95
12:53:40|30428.95
12:53:41|30419.8
12:53:42|30423.67
12:53:43|30422.77
12:53:44|30422.77
12:53:45|30422.77
12:53:46|30423.34
12:53:47|30424.95
12:53:48|30424.95
12:53:49|30424.94
12:53:50|30424.95
12:53:51|30424.95
12:53:52|30424.94
12:53:53|30424.94
12:53:54|30425.
12:53:55|30425.
12:53:56|30428.75
12:53:57|30428.75
12:53:58|30429.12
12:53:59|30430.
12:54:00|30434.97
12:54:01|30435.
12:54:02|30435.
12:54:03|30429.13
12:54:04|30433.18
12:54:05|30433.18
12:54:06|30433.18
12:54:07|30433.18
12:54:08|30433.19
12:54:09|30433.19
12:54:10|30433.18
12:54:11|30433.18
12:54:12|30433.18
12:54:13|30433.18
12:54:14|30429.88
12:54:15|30429.88
12:54:16|30429.89
12:54:17|30431.31
12:54:18|30431.31
12:54:19|30431.31
12:54:20|30431.58
12:54:21|30431.58
12:54:22|30431.58
12:54:23|30431.58
12:54:24|30431.58
12:54:25|30431.58
12:54:26|30431.58
12:54:28|30431.58
12:54:29|30431.58
12:54:30|30431.58
12:54:32|30431.59
12:54:33|30431.59
12:54:34|30429.98
12:54:35|30427.32
12:54:36|30427.32
12:54:37|30427.32
12:54:38|30427.33
12:54:39|30427.33
12:54:40|30427.33
12:54:41|30427.33
12:54:42|30427.32
12:54:43|30427.33
12:54:44|30427.33
12:54:45|30427.3
12:54:46|30427.31
12:54:47|30421.98
12:54:48|30421.99
12:54:49|30421.98
12:54:50|30421.99
12:54:51|30421.98
12:54:52|30421.98
12:54:53|30417.07
12:54:54|30415.
12:54:55|30411.73
12:54:56|30411.73
12:54:57|30411.73
12:54:58|30411.73
12:54:59|30406.69
12:55:00|30406.47
12:55:01|30401.89
12:55:02|30401.88
12:55:03|30401.88
12:55:04|30401.88
12:55:05|30401.47
12:55:06|30401.47
12:55:07|30401.46
12:55:08|30401.46
12:55:09|30401.46
12:55:10|30401.46
12:55:11|30400.28
12:55:12|30400.01
12:55:13|30400.01
12:55:14|30401.73
12:55:15|30404.54
12:55:16|30404.54
12:55:17|30404.55
12:55:18|30404.54
12:55:19|30401.74
12:55:20|30400.81
12:55:21|30400.81
12:55:22|30400.82
12:55:23|30400.82
12:55:24|30401.89
12:55:25|30402.97
12:55:27|30405.61
12:55:28|30405.61
12:55:29|30405.62
12:55:30|30405.62
12:55:31|30405.61
12:55:32|30405.62
12:55:34|30400.01
12:55:35|30400.01
12:55:36|30400.01
12:55:37|30400.01
12:55:38|30400.01
12:55:39|30400.01
12:55:41|30400.01
12:55:42|30400.01
12:55:42|30400.01
12:55:43|30391.12
12:55:45|30391.13
12:55:46|30391.13
12:55:47|30391.13
12:55:48|30391.12
12:55:50|30391.13
12:55:50|30390.12
12:55:51|30390.12
12:55:52|30390.13
12:55:54|30390.12
12:55:54|30390.13
12:55:55|30390.12
12:55:56|30389.48
12:55:58|30389.47
12:55:59|30385.54
12:55:59|30384.52
12:56:00|30384.52
12:56:02|30381.46
12:56:03|30381.45
12:56:03|30381.45
12:56:05|30381.46
12:56:06|30381.45
12:56:06|30381.45
12:56:07|30381.46
12:56:08|30381.45
12:56:09|30381.46
12:56:11|30381.46
12:56:12|30381.46
12:56:13|30383.61
12:56:14|30385.08
12:56:15|30386.06
12:56:16|30385.03
12:56:16|30385.03
12:56:17|30385.03
12:56:18|30381.45
12:56:19|30381.46
12:56:21|30382.27
12:56:21|30381.44
12:56:22|30375.
12:56:23|30375.01
12:56:25|30375.
12:56:25|30369.2
12:56:26|30367.14
12:56:27|30367.13
12:56:29|30361.81
12:56:30|30361.57
12:56:32|30360.7
12:56:33|30359.93
12:56:34|30359.65
12:56:35|30357.99
12:56:36|30357.99
12:56:38|30357.99
12:56:39|30357.99
12:56:40|30357.99
12:56:41|30357.99
12:56:42|30352.4
12:56:43|30351.26
12:56:44|30350.11
12:56:45|30350.11
12:56:46|30347.57
12:56:47|30344.98
12:56:48|30338.31
12:56:49|30341.76
12:56:50|30341.74
12:56:51|30341.75
12:56:52|30341.75
12:56:53|30343.16
12:56:54|30344.79
12:56:55|30341.89
12:56:56|30338.31
12:56:57|30333.3
12:56:58|30325.63
12:56:59|30332.98
12:57:00|30329.86
12:57:01|30337.33
12:57:02|30337.34
12:57:03|30337.34
12:57:04|30337.34
12:57:05|30337.33
12:57:06|30337.34
12:57:07|30337.34
12:57:08|30337.34
12:57:09|30341.75
12:57:10|30344.8
12:57:11|30344.8
12:57:12|30344.8
12:57:13|30347.36
12:57:14|30347.36
12:57:15|30350.
12:57:16|30350.11
12:57:17|30351.27
12:57:18|30353.85
12:57:19|30353.85
12:57:20|30353.85
12:57:21|30357.99
12:57:22|30360.
12:57:23|30357.89
12:57:24|30357.88
12:57:25|30357.88
12:57:26|30357.89
12:57:27|30358.29
12:57:28|30358.29
12:57:29|30358.29
12:57:31|30358.88
12:57:32|30358.87
12:57:33|30358.88
12:57:35|30360.67
12:57:35|30360.67
12:57:37|30360.67
12:57:38|30360.67
12:57:39|30360.67
12:57:40|30360.67
12:57:42|30360.67
12:57:43|30360.68
12:57:45|30360.67
12:57:46|30360.68
12:57:46|30360.67
12:57:48|30360.67
12:57:49|30358.93
12:57:50|30353.55
12:57:51|30353.32
12:57:52|30352.37
12:57:53|30348.42
12:57:54|30345.59
12:57:55|30345.01
12:57:56|30345.01
12:57:58|30344.75
12:57:58|30343.92
12:58:00|30340.78
12:58:00|30342.3
12:58:01|30344.53
12:58:02|30344.53
12:58:03|30344.53
12:58:05|30344.52
12:58:05|30344.53
12:58:07|30344.53
12:58:07|30344.53
12:58:09|30344.53
12:58:10|30345.
12:58:11|30353.53
12:58:12|30348.68
12:58:13|30345.
12:58:14|30344.99
12:58:15|30344.99
12:58:16|30344.3
12:58:17|30344.3
12:58:18|30344.29
12:58:19|30342.49
12:58:20|30342.49
12:58:21|30342.49
12:58:22|30342.91
12:58:23|30342.91
12:58:24|30342.91
12:58:25|30342.91
12:58:26|30344.
12:58:27|30344.53
12:58:28|30344.53
12:58:30|30344.53
12:58:31|30344.53
12:58:32|30344.53
12:58:34|30344.52
12:58:35|30344.52
12:58:36|30344.52
12:58:37|30344.52
12:58:38|30344.52
12:58:39|30344.52
12:58:40|30344.52
12:58:41|30344.52
12:58:42|30344.53
12:58:43|30344.53
12:58:45|30342.66
12:58:46|30342.49
12:58:47|30342.49
12:58:48|30342.49
12:58:49|30342.49
12:58:49|30342.47
12:58:51|30342.43
12:58:52|30342.43
12:58:53|30340.59
12:58:54|30340.59
12:58:55|30340.59
12:58:56|30340.59
12:58:57|30340.36
12:58:58|30340.35
12:58:59|30340.36
12:59:01|30340.35
12:59:02|30337.94
12:59:03|30337.94
12:59:04|30330.68
12:59:05|30330.76
12:59:06|30338.26
12:59:07|30338.26
12:59:08|30340.36
12:59:09|30345.
12:59:10|30350.6
12:59:11|30350.61
12:59:12|30353.55
12:59:13|30347.42
12:59:14|30347.42
12:59:15|30347.42
12:59:16|30349.46
12:59:17|30349.47
12:59:18|30353.55
12:59:19|30353.55
12:59:20|30353.55
12:59:21|30350.62
12:59:22|30350.62
12:59:23|30350.62
12:59:24|30350.62
12:59:25|30350.53
12:59:26|30350.53
12:59:27|30350.53
12:59:28|30350.53
12:59:29|30350.53
12:59:30|30350.53
12:59:32|30350.53
12:59:33|30350.52
12:59:34|30350.53
12:59:35|30350.62
12:59:36|30353.28
12:59:37|30353.28
12:59:38|30359.71
12:59:39|30359.71
12:59:40|30360.
12:59:42|30360.
12:59:43|30360.
12:59:43|30360.
12:59:44|30360.
12:59:46|30360.
12:59:47|30360.
12:59:48|30360.
12:59:49|30360.
12:59:50|30360.
12:59:51|30360.
12:59:52|30360.
12:59:53|30360.
12:59:53|30360.
12:59:55|30359.99
12:59:56|30359.99
12:59:56|30359.99
12:59:57|30359.99
12:59:58|30359.99
13:00:00|30360.
13:00:01|30360.
13:00:02|30360.
13:00:03|30358.
13:00:04|30358.01
13:00:05|30358.01
13:00:06|30358.
13:00:07|30356.97
13:00:08|30351.64
13:00:09|30351.64
13:00:10|30346.77
13:00:10|30346.77
13:00:12|30346.77
13:00:13|30346.78
13:00:13|30344.9
13:00:15|30344.89
13:00:16|30344.73
13:00:17|30343.27
13:00:18|30343.01
13:00:18|30343.01
13:00:19|30343.
13:00:21|30342.97
13:00:22|30342.97
13:00:23|30346.6
13:00:24|30345.61
13:00:25|30345.61
13:00:26|30342.88
13:00:27|30342.88
13:00:28|30340.37
13:00:29|30340.37
13:00:30|30340.37
13:00:31|30340.38
13:00:33|30340.38
13:00:34|30335.92
13:00:35|30335.91
13:00:36|30335.91
13:00:38|30340.37
13:00:38|30340.37
13:00:39|30340.38
13:00:40|30340.37
13:00:41|30340.38
13:00:42|30340.38
13:00:43|30340.37
13:00:44|30338.68
13:00:45|30338.68
13:00:46|30338.69
13:00:47|30335.79
13:00:48|30334.52
13:00:49|30327.84
13:00:50|30327.85
13:00:51|30327.85
13:00:52|30327.85
13:00:53|30327.85
13:00:54|30327.84
13:00:55|30324.84
13:00:56|30324.72
13:00:57|30324.
13:00:58|30320.77
13:00:59|30319.
13:01:00|30318.76
13:01:01|30316.83
13:01:02|30323.83
13:01:03|30319.
13:01:04|30319.
13:01:05|30321.83
13:01:06|30319.01
13:01:07|30316.83
13:01:08|30316.84
13:01:09|30316.87
13:01:10|30315.33
13:01:11|30312.5
13:01:12|30300.
13:01:13|30303.12
13:01:14|30300.13
13:01:15|30299.01
13:01:16|30297.75
13:01:17|30288.
13:01:18|30288.48
13:01:19|30286.01
13:01:20|30285.7
13:01:21|30287.13
13:01:22|30287.13
13:01:23|30285.3
13:01:24|30285.
13:01:25|30285.01
13:01:26|30295.25
13:01:27|30303.23
13:01:28|30299.64
13:01:29|30299.64
13:01:30|30299.87
13:01:32|30300.7
13:01:33|30300.71
13:01:34|30300.71
13:01:36|30300.71
13:01:37|30298.32
13:01:38|30293.13
13:01:39|30286.17
13:01:40|30289.22
13:01:41|30289.21
13:01:42|30289.21
13:01:43|30285.04
13:01:44|30282.02
13:01:45|30282.02
13:01:46|30282.52
13:01:47|30288.93
13:01:48|30289.21
13:01:49|30294.48
13:01:50|30294.49
13:01:52|30296.11
13:01:53|30296.11
13:01:53|30294.68
13:01:54|30294.67
13:01:55|30290.28
13:01:56|30290.28
13:01:58|30290.05
13:01:59|30290.
13:01:59|30285.62
13:02:01|30289.19
13:02:01|30289.19
13:02:03|30293.05
13:02:03|30297.72
13:02:04|30294.07
13:02:05|30293.88
13:02:06|30291.34
13:02:08|30291.34
13:02:09|30291.36
13:02:09|30292.44
13:02:10|30300.7
13:02:12|30300.7
13:02:12|30300.7
13:02:13|30300.7
13:02:14|30300.7
13:02:15|30300.01
13:02:16|30300.01
13:02:17|30305.
13:02:19|30306.78
13:02:19|30310.
13:02:20|30316.96
13:02:21|30316.97
13:02:22|30311.75
13:02:24|30305.01
13:02:25|30306.93
13:02:26|30306.93
13:02:27|30306.93
13:02:28|30306.93
13:02:29|30306.93
13:02:30|30306.93
13:02:31|30306.93
13:02:32|30304.02
13:02:34|30301.26
13:02:35|30301.27
13:02:36|30301.27
13:02:38|30295.62
13:02:39|30295.62
13:02:40|30295.63
13:02:41|30295.62
13:02:41|30291.85
13:02:43|30289.61
13:02:43|30288.96
13:02:45|30288.94
13:02:46|30288.94
13:02:47|30287.78
13:02:48|30287.54
13:02:49|30287.54
13:02:51|30287.53
13:02:51|30287.53
13:02:53|30287.53
13:02:55|30287.53
13:02:56|30299.51
13:02:57|30297.48
13:02:58|30297.52
13:02:58|30305.71
13:02:59|30300.9
13:03:00|30300.9
13:03:02|30297.97
13:03:03|30297.97
13:03:03|30297.96
13:03:04|30297.71
13:03:05|30297.72
13:03:07|30299.99
13:03:07|30303.87
13:03:09|30302.42
13:03:10|30300.89
13:03:10|30300.9
13:03:11|30301.14
13:03:12|30301.13
13:03:14|30302.98
13:03:14|30304.99
13:03:16|30304.99
13:03:17|30305.
13:03:17|30304.99
13:03:18|30305.
13:03:19|30289.76
13:03:21|30288.21
13:03:21|30282.36
13:03:22|30283.47
13:03:23|30282.35
13:03:24|30282.35
13:03:25|30258.59
13:03:26|30271.86
13:03:27|30272.47
13:03:28|30273.99
13:03:29|30281.09
13:03:30|30288.44
13:03:31|30281.62
13:03:33|30275.
13:03:33|30269.74
13:03:35|30268.82
13:03:36|30271.85
13:03:38|30260.02
13:03:39|30263.12
13:03:40|30263.12
13:03:41|30263.12
13:03:42|30266.4
13:03:43|30275.02
13:03:45|30282.29
13:03:46|30278.88
13:03:46|30271.89
13:03:48|30291.2
13:03:49|30288.59
13:03:50|30288.6
13:03:51|30288.6
13:03:52|30283.43
13:03:53|30281.71
13:03:54|30281.7
13:03:55|30281.71
13:03:56|30281.71
13:03:57|30281.71
13:03:58|30281.71
13:03:59|30281.46
13:04:00|30279.13
13:04:01|30279.12
13:04:02|30287.18
13:04:03|30287.18
13:04:04|30287.18
13:04:06|30287.17
13:04:07|30281.72
13:04:08|30281.71
13:04:09|30281.72
13:04:10|30277.62
13:04:11|30277.62
13:04:12|30277.63
13:04:13|30277.63
13:04:14|30277.63
13:04:15|30272.83
13:04:16|30272.6
13:04:17|30272.59
13:04:18|30272.6
13:04:19|30272.6
13:04:20|30276.1
13:04:21|30276.1
13:04:22|30276.09
13:04:23|30281.71
13:04:24|30282.29
13:04:25|30282.28
13:04:26|30282.28
13:04:27|30291.08
13:04:28|30291.07
13:04:29|30291.07
13:04:30|30291.07
13:04:31|30291.08
13:04:32|30291.07
13:04:33|30291.08
13:04:35|30287.45
13:04:37|30287.44
13:04:37|30293.88
13:04:39|30297.14
13:04:41|30303.26
13:04:42|30303.25
13:04:43|30303.25
13:04:45|30300.99
13:04:45|30297.6
13:04:47|30297.6
13:04:47|30297.6
13:04:49|30297.59
13:04:50|30297.6
13:04:50|30297.59
13:04:52|30297.6
13:04:52|30297.59
13:04:54|30297.59
13:04:55|30300.84
13:04:56|30301.09
13:04:57|30303.24
13:04:58|30303.25
13:04:59|30303.24
13:05:00|30309.26
13:05:01|30313.02
13:05:02|30316.28
13:05:03|30316.29
13:05:04|30316.28
13:05:05|30316.28
13:05:07|30322.71
13:05:07|30322.76
13:05:09|30323.86
13:05:09|30323.86
13:05:10|30329.46
13:05:12|30329.46
13:05:12|30330.27
13:05:13|30329.52
13:05:14|30323.62
13:05:15|30323.63
13:05:17|30319.01
13:05:17|30316.71
13:05:19|30316.78
13:05:20|30316.78
13:05:20|30321.34
13:05:21|30321.34
13:05:22|30321.34
13:05:23|30318.68
13:05:24|30312.74
13:05:25|30313.93
13:05:27|30313.93
13:05:27|30319.7
13:05:29|30319.7
13:05:30|30319.68
13:05:31|30319.68
13:05:31|30319.66
13:05:32|30319.66
13:05:33|30320.
13:05:34|30322.68
13:05:36|30324.48
13:05:37|30324.47
13:05:39|30324.48
13:05:39|30324.48
13:05:41|30324.47
13:05:42|30324.48
13:05:42|30324.48
13:05:44|30324.47
13:05:45|30324.48
13:05:46|30324.47
13:05:47|30316.36
13:05:48|30316.36
13:05:49|30316.36
13:05:50|30316.36
13:05:52|30321.44
13:05:53|30317.83
13:05:53|30317.83
13:05:55|30317.84
13:05:55|30316.33
13:05:57|30310.08
13:05:57|30310.09
13:05:59|30310.09
13:05:59|30310.09
13:06:01|30310.09
13:06:01|30310.09
13:06:02|30310.09
13:06:04|30310.09
13:06:05|30310.08
13:06:05|30310.09
13:06:06|30310.09
13:06:08|30313.95
13:06:08|30316.6
13:06:09|30317.26
13:06:11|30317.26
13:06:12|30320.
13:06:12|30324.81
13:06:14|30324.81
13:06:15|30324.81
13:06:16|30324.81
13:06:17|30324.81
13:06:17|30324.8
13:06:19|30322.66
13:06:19|30322.67
13:06:21|30325.
13:06:22|30325.
13:06:22|30325.
13:06:24|30325.
13:06:24|30325.
13:06:25|30325.
13:06:26|30324.99
13:06:28|30325.
13:06:29|30325.
13:06:29|30324.99
13:06:30|30325.
13:06:31|30322.67
13:06:32|30322.67
13:06:33|30322.68
13:06:34|30322.67
13:06:35|30322.68
13:06:37|30322.68
13:06:39|30322.68
13:06:40|30322.68
13:06:41|30322.67
13:06:42|30322.68
13:06:43|30322.67
13:06:44|30322.68
13:06:45|30322.67
13:06:46|30322.68
13:06:47|30322.68
13:06:48|30322.68
13:06:49|30322.67
13:06:51|30324.3
13:06:52|30324.3
13:06:53|30324.3
13:06:54|30324.3
13:06:55|30324.3
13:06:57|30324.3
13:06:58|30324.31
13:06:58|30324.31
13:07:00|30324.31
13:07:01|30324.31
13:07:02|30324.3
13:07:03|30324.3
13:07:04|30324.3
13:07:04|30324.3
13:07:05|30324.3
13:07:06|30324.31
13:07:07|30324.3
13:07:09|30324.3
13:07:10|30324.57
13:07:10|30324.99
13:07:11|30325.
13:07:12|30324.99
13:07:14|30324.99
13:07:14|30324.99
13:07:15|30324.99
13:07:17|30325.
13:07:17|30325.
13:07:19|30324.99
13:07:20|30324.99
13:07:21|30324.99
13:07:22|30324.99
13:07:23|30325.
13:07:23|30325.
13:07:25|30331.57
13:07:25|30333.04
13:07:26|30333.36
13:07:28|30337.83
13:07:29|30338.77
13:07:29|30338.77
13:07:31|30335.
13:07:32|30335.96
13:07:32|30335.95
13:07:33|30335.96
13:07:34|30335.96
13:07:35|30335.96
13:07:36|30338.09
13:07:38|30343.32
13:07:40|30345.84
13:07:41|30347.23
13:07:42|30347.28
13:07:43|30347.27
13:07:44|30347.28
13:07:46|30347.31
13:07:46|30349.99
13:07:48|30352.29
13:07:49|30352.29
13:07:50|30352.29
13:07:51|30354.57
13:07:52|30354.57
13:07:53|30354.57
13:07:54|30354.56
13:07:55|30354.57
13:07:56|30354.56
13:07:57|30354.56
13:07:58|30354.56
13:07:59|30354.56
13:08:01|30354.57
13:08:01|30354.56
13:08:02|30347.34
13:08:03|30348.49
13:08:04|30348.22
13:08:05|30347.26
13:08:06|30347.27
13:08:07|30346.12
13:08:08|30346.11
13:08:09|30341.54
13:08:10|30338.97
13:08:12|30341.8
13:08:12|30341.81
13:08:13|30341.81
13:08:15|30344.59
13:08:17|30347.27
13:08:17|30347.55
13:08:18|30356.
13:08:19|30356.03
13:08:20|30356.02
13:08:21|30356.03
13:08:22|30356.01
13:08:23|30356.02
13:08:24|30356.02
13:08:25|30356.01
13:08:26|30356.01
13:08:27|30356.01
13:08:28|30356.01
13:08:29|30356.01
13:08:30|30357.98
13:08:31|30358.16
13:08:32|30358.19
13:08:33|30359.99
13:08:35|30359.99
13:08:35|30363.3
13:08:36|30365.03
13:08:37|30366.5
13:08:39|30366.51
13:08:41|30366.51
13:08:41|30366.51
13:08:42|30366.51
13:08:43|30366.51
13:08:44|30366.77
13:08:45|30365.
13:08:46|30362.27
13:08:47|30359.99
13:08:48|30359.7
13:08:49|30359.01
13:08:50|30359.01
13:08:51|30359.01
13:08:52|30350.
13:08:53|30350.
13:08:54|30349.99
13:08:55|30350.
13:08:57|30349.99
13:08:58|30350.
13:08:59|30349.99
13:08:59|30353.54
13:09:01|30349.83
13:09:02|30349.71
13:09:03|30349.72
13:09:04|30347.3
13:09:05|30347.3
13:09:06|30345.28
13:09:07|30341.1
13:09:08|30341.11
13:09:09|30341.11
13:09:10|30341.1
13:09:11|30341.11
13:09:12|30341.11
13:09:13|30335.
13:09:13|30335.01
13:09:15|30335.01
13:09:16|30335.
13:09:17|30335.68
13:09:18|30335.67
13:09:18|30335.67
13:09:19|30335.68
13:09:21|30335.
13:09:22|30335.
13:09:23|30335.
13:09:24|30335.
13:09:25|30335.01
13:09:26|30335.01
13:09:26|30335.01
13:09:28|30335.
13:09:29|30335.
13:09:30|30334.84
13:09:31|30334.84
13:09:32|30335.
13:09:33|30337.65
13:09:33|30337.65
13:09:35|30337.65
13:09:36|30346.97
13:09:37|30344.28
13:09:37|30344.29
13:09:39|30347.28
13:09:41|30347.29
13:09:42|30347.28
13:09:44|30347.29
13:09:44|30347.29
13:09:45|30347.29
13:09:46|30347.29
13:09:47|30347.29
13:09:49|30347.28
13:09:50|30347.28
13:09:51|30347.29
13:09:52|30347.29
13:09:53|30350.3
13:09:54|30350.31
13:09:55|30353.56
13:09:56|30353.56
13:09:57|30353.56
13:09:58|30353.56
13:09:59|30353.56
13:10:00|30354.97
13:10:01|30355.
13:10:01|30355.
13:10:04|30355.
13:10:04|30355.
13:10:05|30354.99
13:10:06|30354.99
13:10:07|30355.
13:10:08|30359.79
13:10:09|30359.8
13:10:10|30359.8
13:10:11|30359.8
13:10:12|30369.35
13:10:13|30369.35
13:10:14|30360.5
13:10:15|30360.5
13:10:16|30361.83
13:10:17|30370.
13:10:18|30368.41
13:10:19|30368.41
13:10:20|30368.4
13:10:21|30368.42
13:10:22|30370.
13:10:23|30373.06
13:10:24|30376.
13:10:25|30377.65
13:10:26|30377.68
13:10:27|30381.37
13:10:28|30381.38
13:10:29|30378.28
13:10:30|30378.28
13:10:31|30375.99
13:10:32|30370.58
13:10:33|30370.58
13:10:34|30373.9
13:10:35|30377.2
13:10:36|30377.48
13:10:37|30377.48
13:10:38|30377.48
13:10:39|30379.99
13:10:41|30376.3
13:10:41|30376.29
13:10:43|30376.3
13:10:45|30376.3
13:10:46|30376.3
13:10:48|30376.3
13:10:48|30376.3
13:10:49|30376.02
13:10:50|30375.98
13:10:51|30373.76
13:10:52|30373.76
13:10:54|30375.99
13:10:55|30375.99
13:10:56|30376.27
13:10:57|30376.27
13:10:58|30376.27
13:10:59|30376.27
13:11:00|30376.27
13:11:01|30376.27
13:11:02|30376.27
13:11:03|30376.27
13:11:04|30381.23
13:11:05|30382.41
13:11:06|30382.41
13:11:07|30384.05
13:11:08|30387.58
13:11:09|30387.59
13:11:10|30387.77
13:11:11|30388.07
13:11:12|30388.07
13:11:13|30389.53
13:11:14|30390.4
13:11:15|30391.35
13:11:15|30392.54
13:11:17|30392.54
13:11:17|30392.53
13:11:19|30392.54
13:11:20|30392.54
13:11:20|30392.54
13:11:22|30395.49
13:11:23|30399.42
13:11:24|30398.76
13:11:25|30397.33
13:11:26|30398.36
13:11:26|30398.36
13:11:28|30398.37
13:11:29|30398.37
13:11:30|30399.99
13:11:31|30399.99
13:11:32|30395.51
13:11:33|30388.31
13:11:34|30381.4
13:11:35|30381.4
13:11:36|30388.75
13:11:37|30390.28
13:11:38|30388.24
13:11:39|30388.24
13:11:40|30388.24
13:11:40|30399.99
13:11:43|30400.
13:11:43|30400.
13:11:45|30395.48
13:11:46|30395.47
13:11:47|30395.47
13:11:48|30395.48
13:11:49|30395.48
13:11:50|30395.48
13:11:51|30395.48
13:11:52|30395.5
13:11:53|30395.77
13:11:54|30400.37
13:11:55|30410.2
13:11:56|30410.88
13:11:57|30410.87
13:11:58|30411.44
13:11:59|30411.45
13:11:59|30411.45
13:12:01|30406.63
13:12:01|30406.02
13:12:03|30406.02
13:12:05|30409.08
13:12:05|30403.74
13:12:06|30405.49
13:12:07|30405.78
13:12:08|30408.71
13:12:09|30411.19
13:12:10|30416.63
13:12:11|30417.19
13:12:12|30417.6
13:12:13|30419.66
13:12:14|30424.33
13:12:15|30422.38
13:12:16|30422.38
13:12:17|30422.39
13:12:19|30423.88
13:12:19|30426.95
13:12:21|30426.94
13:12:22|30422.03
13:12:23|30420.51
13:12:24|30420.5
13:12:25|30417.66
13:12:26|30417.66
13:12:27|30417.65
13:12:28|30417.66
13:12:29|30417.65
13:12:30|30417.36
13:12:30|30417.36
13:12:32|30417.36
13:12:33|30419.83
13:12:33|30419.83
13:12:35|30419.83
13:12:36|30425.
13:12:36|30425.
13:12:38|30425.
13:12:39|30424.99
13:12:40|30424.99
13:12:41|30424.36
13:12:42|30424.37
13:12:44|30424.36
13:12:45|30424.36
13:12:47|30425.78
13:12:48|30430.76
13:12:49|30431.57
13:12:51|30438.15
13:12:52|30438.23
13:12:53|30438.24
13:12:54|30439.44
13:12:56|30432.12
13:12:56|30432.12
13:12:58|30432.11
13:12:59|30432.11
13:13:00|30432.12
13:13:02|30432.12
13:13:02|30432.12
13:13:03|30425.33
13:13:05|30424.36
13:13:06|30417.6
13:13:07|30417.6
13:13:08|30417.6
13:13:09|30423.73
13:13:10|30423.73
13:13:11|30420.58
13:13:12|30420.64
13:13:13|30420.58
13:13:14|30420.58
13:13:15|30414.08
13:13:16|30411.87
13:13:17|30420.37
13:13:18|30425.
13:13:19|30433.34
13:13:20|30433.34
13:13:21|30433.36
13:13:22|30429.64
13:13:23|30429.65
13:13:24|30429.65
13:13:25|30426.87
13:13:26|30426.87
13:13:27|30426.87
13:13:28|30426.87
13:13:29|30427.18
13:13:30|30432.51
13:13:31|30432.52
13:13:32|30429.39
13:13:33|30429.7
13:13:34|30429.7
13:13:35|30431.72
13:13:36|30429.4
13:13:37|30428.11
13:13:38|30428.11
13:13:39|30428.1
13:13:40|30428.12
13:13:41|30422.21
13:13:42|30422.21
13:13:43|30422.21
13:13:45|30422.2
13:13:46|30420.01
13:13:48|30420.01
13:13:49|30420.01
13:13:50|30420.
13:13:51|30420.
13:13:52|30416.06
13:13:54|30419.67
13:13:54|30419.67
13:13:55|30419.67
13:13:56|30419.68
13:13:58|30419.67
13:13:58|30419.67
13:13:59|30419.68
13:14:01|30420.
13:14:02|30420.
13:14:03|30420.
13:14:04|30420.01
13:14:04|30420.01
13:14:06|30420.01
13:14:06|30420.
13:14:08|30420.
13:14:09|30424.02
13:14:10|30424.02
13:14:11|30424.03
13:14:12|30424.02
13:14:13|30424.03
13:14:14|30418.8
13:14:15|30414.63
13:14:16|30412.05
13:14:17|30412.05
13:14:18|30412.05
13:14:19|30412.05
13:14:20|30411.72
13:14:21|30411.57
13:14:21|30411.56
13:14:23|30411.55
13:14:24|30410.53
13:14:25|30409.05
13:14:25|30405.16
13:14:27|30405.16
13:14:29|30405.16
13:14:29|30405.16
13:14:31|30413.76
13:14:31|30413.77
13:14:33|30413.77
13:14:33|30413.77
13:14:35|30413.77
13:14:36|30413.77
13:14:37|30414.12
13:14:37|30414.11
13:14:39|30414.11
13:14:40|30414.11
13:14:41|30414.11
13:14:42|30414.11
13:14:43|30409.67
13:14:44|30409.67
13:14:46|30409.67
13:14:47|30412.13
13:14:48|30412.14
13:14:50|30414.11
13:14:50|30415.32
13:14:51|30423.67
13:14:52|30423.67
13:14:53|30423.68
13:14:54|30423.68
13:14:55|30423.68
13:14:56|30426.28
13:14:57|30426.28
13:14:59|30426.28
13:15:00|30426.88
13:15:01|30435.75
13:15:02|30436.06
13:15:03|30439.01
13:15:04|30439.01
13:15:05|30441.
13:15:07|30433.91
13:15:08|30433.92
13:15:10|30432.05
13:15:10|30432.05
13:15:11|30432.04
13:15:12|30427.98
13:15:13|30427.98
13:15:14|30427.98
13:15:15|30427.98
13:15:16|30425.02
13:15:17|30425.03
13:15:18|30425.02
13:15:19|30425.02
13:15:20|30425.02
13:15:21|30425.02
13:15:22|30424.69
13:15:23|30424.62
13:15:24|30420.3
13:15:26|30417.1
13:15:27|30415.
13:15:28|30415.
13:15:29|30414.67
13:15:30|30412.48
13:15:31|30412.48
13:15:32|30412.48
13:15:32|30412.48
13:15:34|30412.48
13:15:34|30411.22
13:15:35|30410.52
13:15:37|30405.
13:15:38|30405.
13:15:39|30405.01
13:15:40|30405.
13:15:41|30405.
13:15:42|30405.
13:15:42|30402.23
13:15:44|30402.23
13:15:46|30400.02
13:15:47|30393.13
13:15:48|30393.13
13:15:50|30393.23
13:15:50|30393.23
13:15:52|30393.26
13:15:53|30393.26
13:15:54|30393.53
13:15:56|30396.48
13:15:56|30396.48
13:15:58|30396.48
13:15:59|30396.48
13:16:00|30396.48
13:16:01|30396.48
13:16:01|30395.01
13:16:03|30395.
13:16:04|30395.
13:16:05|30395.01
13:16:06|30395.
13:16:06|30395.
13:16:07|30395.
13:16:09|30395.
13:16:10|30395.01
13:16:11|30395.01
13:16:12|30395.01
13:16:13|30393.
13:16:14|30389.11
13:16:15|30389.1
13:16:17|30389.1
13:16:17|30389.1
13:16:18|30389.1
13:16:19|30389.1
13:16:20|30389.11
13:16:21|30389.1
13:16:22|30389.1
13:16:23|30388.48
13:16:24|30381.8
13:16:25|30381.8
13:16:26|30381.8
13:16:27|30377.83
13:16:28|30377.76
13:16:29|30377.75
13:16:30|30377.75
13:16:31|30380.31
13:16:32|30380.31
13:16:33|30380.32
13:16:34|30380.32
13:16:35|30380.32
13:16:36|30380.31
13:16:37|30380.31
13:16:38|30380.
13:16:39|30379.92
13:16:41|30379.92
13:16:41|30379.92
13:16:42|30379.92
13:16:43|30375.
13:16:44|30375.
13:16:46|30384.59
13:16:48|30389.99
13:16:48|30389.99
13:16:50|30391.22
13:16:51|30391.22
13:16:53|30394.48
13:16:53|30400.
13:16:55|30404.99
13:16:57|30408.4
13:16:57|30408.4
13:16:58|30409.54
13:16:59|30409.54
13:17:00|30409.85
13:17:01|30410.38
13:17:02|30415.39
13:17:03|30415.39
13:17:04|30415.39
13:17:05|30415.39
13:17:06|30416.55
13:17:08|30419.73
13:17:09|30421.67
13:17:10|30424.83
13:17:11|30425.03
13:17:12|30425.03
13:17:13|30425.02
13:17:14|30425.03
13:17:15|30425.41
13:17:16|30429.99
13:17:17|30435.
13:17:18|30440.99
13:17:19|30441.
13:17:20|30449.99
13:17:21|30450.
13:17:22|30449.99
13:17:23|30449.99
13:17:24|30449.99
13:17:25|30449.99
13:17:26|30447.71
13:17:27|30447.69
13:17:28|30445.31
13:17:29|30445.31
13:17:30|30450.
13:17:31|30450.
13:17:32|30450.
13:17:33|30457.99
13:17:34|30456.26
13:17:35|30459.79
13:17:36|30459.99
13:17:37|30466.31
13:17:38|30464.31
13:17:39|30464.3
13:17:40|30464.3
13:17:41|30463.02
13:17:42|30463.03
13:17:43|30455.95
13:17:44|30455.95
13:17:45|30455.05
13:17:46|30449.83
13:17:48|30455.86
13:17:49|30458.41
13:17:50|30458.73
13:17:52|30460.58
13:17:52|30460.59
13:17:53|30460.61
13:17:54|30460.61
13:17:55|30463.15
13:17:56|30463.15
13:17:57|30466.35
13:17:59|30467.34
13:18:00|30467.34
13:18:01|30467.34
13:18:02|30467.33
13:18:03|30468.21
13:18:04|30468.58
13:18:05|30469.15
13:18:06|30469.37
13:18:07|30469.38
13:18:08|30467.32
13:18:08|30467.66
13:18:10|30467.66
13:18:11|30464.99
13:18:12|30461.59
13:18:13|30461.59
13:18:14|30457.4
13:18:15|30454.32
13:18:15|30452.64
13:18:16|30451.64
13:18:18|30456.03
13:18:19|30456.04
13:18:20|30456.37
13:18:21|30456.37
13:18:23|30465.48
13:18:23|30469.36
13:18:24|30469.36
13:18:25|30469.36
13:18:26|30465.47
13:18:27|30465.47
13:18:28|30465.48
13:18:29|30465.47
13:18:30|30465.47
13:18:31|30465.47
13:18:32|30465.47
13:18:33|30465.47
13:18:34|30465.
13:18:35|30463.94
13:18:36|30460.03
13:18:37|30460.02
13:18:38|30457.07
13:18:39|30457.07
13:18:40|30457.08
13:18:41|30457.07
13:18:42|30457.07
13:18:43|30464.84
13:18:45|30465.47
13:18:45|30465.47
13:18:46|30465.47
13:18:48|30465.47
13:18:50|30465.79
13:18:51|30469.59
13:18:52|30469.6
13:18:53|30469.59
13:18:53|30469.59
13:18:54|30469.59
13:18:56|30469.84
13:18:57|30469.83
13:18:58|30469.83
13:19:00|30469.84
13:19:01|30469.83
13:19:01|30469.83
13:19:02|30469.84
13:19:04|30469.84
13:19:05|30479.69
13:19:05|30487.36
13:19:07|30485.83
13:19:08|30485.5
13:19:09|30484.79
13:19:11|30484.78
13:19:11|30484.78
13:19:12|30478.06
13:19:13|30478.06
13:19:14|30470.12
13:19:16|30470.11
13:19:17|30470.11
13:19:17|30466.98
13:19:18|30466.98
13:19:19|30468.52
13:19:20|30473.32
13:19:21|30473.65
13:19:22|30476.96
13:19:23|30480.02
13:19:24|30483.42
13:19:25|30483.42
13:19:27|30483.42
13:19:28|30484.92
13:19:28|30484.91
13:19:30|30486.1
13:19:30|30484.91
13:19:31|30482.89
13:19:32|30473.82
13:19:34|30470.
13:19:35|30466.42
13:19:36|30466.42
13:19:37|30466.42
13:19:37|30466.42
13:19:38|30466.42
13:19:39|30464.32
13:19:40|30464.31
13:19:41|30464.31
13:19:42|30464.31
13:19:43|30464.31
13:19:44|30464.31
13:19:45|30460.
13:19:46|30460.
13:19:48|30454.05
13:19:49|30454.05
13:19:51|30454.04
13:19:51|30454.05
13:19:53|30454.05
13:19:54|30459.63
13:19:55|30459.64
13:19:57|30459.99
13:19:58|30460.34
13:20:00|30466.32
13:20:01|30473.82
13:20:02|30479.95
13:20:03|30479.95
13:20:04|30477.85
13:20:05|30477.85
13:20:06|30477.84
13:20:07|30484.72
13:20:08|30480.17
13:20:09|30480.18
13:20:10|30480.18
13:20:11|30480.18
13:20:12|30478.21
13:20:13|30472.33
13:20:14|30477.
13:20:15|30483.57
13:20:16|30483.56
13:20:17|30483.56
13:20:18|30480.12
13:20:19|30483.3
13:20:20|30483.3
13:20:21|30483.3
13:20:22|30483.3
13:20:23|30483.3
13:20:24|30483.3
13:20:25|30483.25
13:20:26|30483.26
13:20:27|30486.19
13:20:28|30486.19
13:20:29|30486.19
13:20:30|30486.19
13:20:31|30486.18
13:20:32|30486.19
13:20:33|30486.19
13:20:34|30487.19
13:20:35|30487.67
13:20:36|30487.67
13:20:37|30487.67
13:20:38|30487.67
13:20:39|30487.67
13:20:40|30487.67
13:20:41|30487.67
13:20:42|30487.68
13:20:43|30487.68
13:20:44|30476.45
13:20:45|30480.18
13:20:46|30480.18
13:20:47|30480.18
13:20:48|30480.18
13:20:50|30481.36
13:20:51|30481.35
13:20:53|30481.35
13:20:54|30481.35
13:20:55|30481.35
13:20:56|30481.36
13:20:57|30481.36
13:20:58|30481.36
13:20:59|30481.35
13:21:00|30484.31
13:21:01|30482.
13:21:02|30471.57
13:21:03|30470.01
13:21:04|30470.
13:21:05|30470.
13:21:06|30469.42
13:21:07|30463.16
13:21:08|30468.56
13:21:09|30469.97
13:21:10|30464.52
13:21:11|30461.99
13:21:13|30460.82
13:21:13|30455.14
13:21:14|30455.13
13:21:15|30455.14
13:21:17|30460.37
13:21:18|30455.39
13:21:19|30455.39
13:21:20|30455.38
13:21:20|30455.39
13:21:22|30454.7
13:21:23|30453.61
13:21:24|30453.26
13:21:24|30452.04
13:21:26|30450.01
13:21:27|30445.01
13:21:27|30445.01
13:21:28|30440.98
13:21:30|30444.99
13:21:30|30444.99
13:21:32|30445.
13:21:32|30445.
13:21:33|30444.66
13:21:34|30444.66
13:21:35|30444.66
13:21:37|30444.66
13:21:38|30444.66
13:21:38|30444.66
13:21:39|30444.66
13:21:40|30444.66
13:21:42|30448.16
13:21:43|30446.2
13:21:43|30445.27
13:21:45|30444.31
13:21:45|30439.11
13:21:46|30439.11
13:21:47|30439.11
13:21:48|30439.11
13:21:50|30439.11
13:21:51|30439.11
13:21:53|30438.75
13:21:54|30438.75
13:21:56|30438.75
13:21:57|30443.73
13:21:58|30443.73
13:21:59|30443.74
13:22:00|30443.74
13:22:01|30443.73
13:22:02|30449.83
13:22:04|30449.83
13:22:05|30449.82
13:22:05|30458.24
13:22:07|30458.24
13:22:07|30458.24
13:22:09|30458.24
13:22:10|30458.24
13:22:11|30458.25
13:22:12|30458.25
13:22:13|30458.25
13:22:14|30456.03
13:22:15|30452.76
13:22:15|30445.01
13:22:17|30445.02
13:22:18|30445.02
13:22:19|30439.7
13:22:20|30439.69
13:22:21|30439.7
13:22:22|30439.7
13:22:23|30439.69
13:22:24|30439.69
13:22:25|30439.02
13:22:26|30439.02
13:22:27|30438.99
13:22:28|30438.99
13:22:29|30438.99
13:22:30|30438.99
13:22:32|30438.99
13:22:32|30438.99
13:22:34|30439.
13:22:34|30438.99
13:22:35|30438.99
13:22:37|30438.99
13:22:37|30439.
13:22:39|30438.99
13:22:40|30438.99
13:22:41|30438.99
13:22:42|30438.99
13:22:43|30438.99
13:22:43|30438.99
13:22:45|30438.99
13:22:45|30438.99
13:22:47|30429.75
13:22:48|30429.73
13:22:49|30429.73
13:22:50|30429.73
13:22:51|30436.01
13:22:52|30438.99
13:22:53|30434.12
13:22:54|30433.79
13:22:56|30433.79
13:22:57|30433.79
13:22:58|30433.79
13:22:59|30433.79
13:23:00|30433.79
13:23:02|30433.78
13:23:02|30433.79
13:23:03|30433.79
13:23:04|30434.04
13:23:06|30434.04
13:23:07|30434.04
13:23:08|30434.09
13:23:08|30439.7
13:23:10|30446.86
13:23:10|30446.86
13:23:12|30446.86
13:23:13|30446.87
13:23:14|30449.97
13:23:15|30450.32
13:23:16|30455.59
13:23:17|30455.59
13:23:18|30455.59
13:23:19|30459.45
13:23:19|30459.46
13:23:21|30459.43
13:23:21|30459.44
13:23:23|30452.25
13:23:23|30452.26
13:23:25|30452.25
13:23:25|30452.25
13:23:27|30452.26
13:23:27|30452.26
13:23:28|30452.26
13:23:29|30452.26
13:23:30|30452.26
13:23:32|30455.75
13:23:33|30448.83
13:23:33|30447.5
13:23:34|30445.05
13:23:36|30445.05
13:23:37|30445.05
13:23:37|30448.39
13:23:39|30448.39
13:23:39|30451.96
13:23:40|30450.97
13:23:41|30450.98
13:23:43|30450.17
13:23:44|30445.05
13:23:44|30445.05
13:23:45|30445.05
13:23:47|30445.05
13:23:47|30445.04
13:23:49|30442.67
13:23:49|30443.17
13:23:50|30443.17
13:23:52|30443.17
13:23:53|30443.17
13:23:55|30443.16
13:23:56|30434.93
13:23:58|30434.93
13:23:58|30434.93
13:23:59|30434.93
13:24:00|30434.93
13:24:02|30434.93
13:24:03|30434.92
13:24:04|30434.92
13:24:04|30434.93
13:24:06|30435.4
13:24:07|30435.4
13:24:08|30435.39
13:24:09|30435.4
13:24:10|30435.39
13:24:11|30435.39
13:24:12|30435.39
13:24:12|30435.39
13:24:13|30435.4
13:24:15|30434.75
13:24:15|30434.75
13:24:17|30434.75
13:24:18|30434.74
13:24:19|30434.73
13:24:20|30434.74
13:24:21|30440.37
13:24:22|30440.37
13:24:23|30447.07
13:24:24|30443.61
13:24:25|30443.6
13:24:26|30443.6
13:24:27|30443.6
13:24:28|30443.61
13:24:29|30443.6
13:24:30|30443.61
13:24:31|30446.86
13:24:32|30449.98
13:24:33|30449.99
13:24:34|30449.98
13:24:35|30449.99
13:24:36|30449.98
13:24:37|30449.98
13:24:38|30449.99
13:24:39|30449.99
13:24:40|30446.81
13:24:41|30446.82
13:24:42|30448.07
13:24:43|30448.07
13:24:44|30448.07
13:24:45|30448.07
13:24:46|30448.07
13:24:47|30448.08
13:24:48|30448.08
13:24:49|30448.08
13:24:50|30448.07
13:24:51|30448.08
13:24:52|30448.08
13:24:54|30448.07
13:24:55|30450.
13:24:57|30449.99
13:24:58|30449.99
13:24:59|30449.99
13:25:00|30450.
13:25:01|30451.76
13:25:02|30451.76
13:25:03|30451.75
13:25:04|30451.75
13:25:05|30444.45
13:25:06|30444.13
13:25:07|30436.84
13:25:08|30434.79
13:25:09|30433.32
13:25:10|30431.57
13:25:11|30431.58
13:25:12|30430.
13:25:13|30425.36
13:25:14|30425.36
13:25:15|30425.01
13:25:16|30420.01
13:25:17|30422.12
13:25:18|30422.12
13:25:19|30414.
13:25:20|30414.
13:25:21|30414.
13:25:23|30410.62
13:25:24|30410.2
13:25:24|30410.01
13:25:25|30410.01
13:25:27|30410.01
13:25:27|30410.01
13:25:28|30409.8
13:25:30|30409.81
13:25:31|30414.
13:25:31|30414.01
13:25:32|30418.05
13:25:34|30418.75
13:25:35|30418.75
13:25:36|30411.1
13:25:36|30412.7
13:25:38|30412.7
13:25:39|30411.1
13:25:39|30411.11
13:25:40|30409.44
13:25:41|30409.44
13:25:43|30409.44
13:25:44|30408.48
13:25:44|30408.48
13:25:45|30408.48
13:25:47|30408.48
13:25:48|30408.16
13:25:48|30408.05
13:25:49|30404.95
13:25:51|30404.96
13:25:51|30404.96
13:25:53|30404.96
13:25:54|30404.95
13:25:56|30404.95
13:25:57|30404.95
13:25:58|30404.95
13:26:00|30404.95
13:26:01|30403.9
13:26:01|30401.3
13:26:03|30403.26
13:26:04|30405.09
13:26:05|30407.83
13:26:07|30407.83
13:26:08|30405.67
13:26:09|30404.78
13:26:10|30398.29
13:26:10|30397.51
13:26:12|30397.51
13:26:13|30397.51
13:26:14|30397.51
13:26:15|30397.08
13:26:16|30391.77
13:26:17|30395.26
13:26:18|30397.71
13:26:19|30397.71
13:26:20|30397.71
13:26:21|30397.7
13:26:22|30397.71
13:26:23|30397.71
13:26:24|30395.28
13:26:25|30395.27
13:26:26|30395.27
13:26:27|30395.27
13:26:28|30395.27
13:26:29|30395.28
13:26:30|30397.63
13:26:31|30397.63
13:26:32|30397.64
13:26:33|30401.98
13:26:34|30402.8
13:26:35|30402.79
13:26:36|30402.8
13:26:37|30402.79
13:26:39|30403.44
13:26:39|30408.05
13:26:40|30410.23
13:26:41|30410.23
13:26:42|30404.28
13:26:44|30402.78
13:26:45|30401.99
13:26:46|30397.35
13:26:47|30394.03
13:26:48|30394.04
13:26:49|30394.03
13:26:50|30391.48
13:26:51|30391.48
13:26:52|30394.96
13:26:53|30395.9
13:26:54|30408.06
13:26:56|30403.87
13:26:57|30400.02
13:26:58|30400.02
13:27:00|30400.02
13:27:01|30400.02
13:27:03|30403.77
13:27:03|30402.79
13:27:04|30403.04
13:27:06|30403.04
13:27:07|30403.04
13:27:08|30403.03
13:27:09|30403.03
13:27:10|30403.03
13:27:12|30403.03
13:27:12|30403.03
13:27:14|30403.03
13:27:14|30403.03
13:27:16|30403.04
13:27:16|30403.04
13:27:17|30403.39
13:27:19|30403.41
13:27:20|30403.41
13:27:20|30403.41
13:27:21|30403.41
13:27:22|30400.43
13:27:23|30400.44
13:27:25|30400.44
13:27:25|30400.43
13:27:26|30400.43
13:27:27|30400.43
13:27:28|30400.43
13:27:30|30395.59
13:27:31|30395.59
13:27:32|30395.59
13:27:33|30395.59
13:27:34|30393.3
13:27:35|30393.31
13:27:36|30393.31
13:27:37|30393.31
13:27:38|30391.45
13:27:39|30391.45
13:27:40|30391.45
13:27:41|30391.09
13:27:42|30388.55
13:27:44|30381.05
13:27:44|30382.41
13:27:45|30382.41
13:27:46|30378.25
13:27:48|30378.25
13:27:49|30382.39
13:27:50|30382.4
13:27:51|30387.3
13:27:51|30387.3
13:27:52|30387.3
13:27:53|30387.29
13:27:55|30384.93
13:27:57|30390.
13:27:58|30390.
13:27:59|30394.46
13:28:00|30394.8
13:28:01|30394.98
13:28:02|30394.98
13:28:04|30401.03
13:28:05|30401.03
13:28:06|30401.03
13:28:06|30401.03
13:28:08|30401.03
13:28:09|30401.03
13:28:10|30401.03
13:28:11|30399.19
13:28:11|30391.62
13:28:13|30391.62
13:28:14|30391.62
13:28:15|30391.62
13:28:16|30391.38
13:28:17|30384.52
13:28:18|30384.52
13:28:19|30384.52
13:28:20|30384.52
13:28:21|30389.96
13:28:22|30389.96
13:28:23|30388.2
13:28:24|30384.2
13:28:25|30383.85
13:28:26|30383.54
13:28:27|30383.54
13:28:28|30382.4
13:28:29|30380.35
13:28:30|30380.35
13:28:31|30380.36
13:28:32|30380.
13:28:33|30380.
13:28:34|30380.
13:28:35|30380.
13:28:36|30380.
13:28:37|30374.82
13:28:38|30377.78
13:28:39|30377.78
13:28:40|30367.34
13:28:41|30366.91
13:28:42|30366.9
13:28:43|30366.9
13:28:44|30366.9
13:28:45|30371.39
13:28:46|30371.4
13:28:47|30371.39
13:28:48|30371.39
13:28:49|30371.39
13:28:50|30377.04
13:28:51|30377.06
13:28:52|30374.65
13:28:53|30374.65
13:28:54|30374.65
13:28:55|30374.66
13:28:57|30379.31
13:28:59|30375.39
13:28:59|30375.38
13:29:00|30375.39
13:29:03|30367.79
13:29:04|30367.79
13:29:05|30367.21
13:29:06|30366.8
13:29:07|30365.06
13:29:08|30364.83
13:29:09|30364.3
13:29:10|30364.3
13:29:11|30364.3
13:29:12|30363.63
13:29:13|30362.31
13:29:14|30362.25
13:29:15|30362.24
13:29:16|30361.8
13:29:17|30361.81
13:29:18|30375.28
13:29:19|30373.94
13:29:20|30373.94
13:29:21|30372.41
13:29:22|30375.38
13:29:23|30375.39
13:29:24|30375.39
13:29:25|30375.49
13:29:26|30375.49
13:29:27|30379.04
13:29:28|30384.22
13:29:29|30389.6
13:29:30|30389.6
13:29:31|30389.6
13:29:32|30393.05
13:29:33|30393.53
13:29:34|30393.52
13:29:35|30389.61
13:29:36|30389.61
13:29:37|30385.14
13:29:38|30379.06
13:29:39|30379.06
13:29:40|30385.21
13:29:41|30385.21
13:29:42|30389.28
13:29:43|30389.42
13:29:44|30390.82
13:29:45|30390.82
13:29:46|30384.22
13:29:47|30383.87
13:29:48|30383.87
13:29:49|30379.34
13:29:50|30377.37
13:29:51|30376.07
13:29:52|30375.49
13:29:53|30375.49
13:29:54|30375.38
13:29:55|30375.13
13:29:56|30375.
13:29:57|30375.
13:29:58|30368.07
13:29:59|30368.07
13:30:01|30375.5
13:30:02|30380.41
13:30:03|30389.39
13:30:04|30380.3
13:30:04|30368.1
13:30:06|30360.67
13:30:07|30351.52
13:30:07|30347.37
13:30:08|30347.36
13:30:09|30340.33
13:30:11|30340.
13:30:12|30340.
13:30:13|30333.3
13:30:14|30324.99
13:30:15|30337.28
13:30:16|30326.13
13:30:17|30336.47
13:30:18|30336.48
13:30:19|30333.15
13:30:20|30351.91
13:30:21|30359.92
13:30:22|30359.9
13:30:23|30350.35
13:30:24|30345.
13:30:25|30344.73
13:30:26|30336.18
13:30:27|30330.
13:30:28|30314.88
13:30:29|30324.14
13:30:30|30322.38
13:30:31|30322.38
13:30:32|30315.02
13:30:33|30308.48
13:30:34|30310.45
13:30:35|30306.16
13:30:36|30300.
13:30:37|30295.69
13:30:38|30303.41
13:30:39|30305.3
13:30:40|30316.41
13:30:41|30309.23
13:30:42|30319.95
13:30:43|30321.47
13:30:44|30330.16
13:30:45|30329.78
13:30:46|30330.81
13:30:47|30328.85
13:30:48|30324.43
13:30:49|30329.47
13:30:50|30344.69
13:30:51|30350.68
13:30:53|30346.57
13:30:53|30357.89
13:30:54|30362.01
13:30:55|30365.34
13:30:56|30371.38
13:30:58|30385.46
13:30:59|30385.49
13:31:01|30391.94
13:31:02|30380.2
13:31:03|30398.35
13:31:04|30405.39
13:31:06|30421.94
13:31:07|30430.4
13:31:08|30421.91
13:31:09|30427.62
13:31:09|30427.62
13:31:10|30425.57
13:31:12|30429.98
13:31:12|30439.93
13:31:14|30444.99
13:31:15|30454.72
13:31:16|30447.84
13:31:17|30448.21
13:31:17|30469.21
13:31:19|30460.44
13:31:19|30468.85
13:31:20|30491.87
13:31:22|30504.93
13:31:23|30504.54
13:31:24|30502.01
13:31:24|30506.71
13:31:25|30510.48
13:31:27|30531.23
13:31:28|30517.82
13:31:29|30520.83
13:31:29|30511.79
13:31:31|30502.
13:31:31|30502.01
13:31:32|30510.93
13:31:33|30504.09
13:31:34|30498.78
13:31:36|30504.8
13:31:37|30492.58
13:31:37|30473.38
13:31:38|30478.03
13:31:40|30476.97
13:31:40|30471.25
13:31:41|30468.52
13:31:42|30461.52
13:31:44|30452.55
13:31:44|30452.26
13:31:46|30444.08
13:31:47|30452.37
13:31:47|30443.9
13:31:48|30437.43
13:31:50|30431.
13:31:51|30425.35
13:31:51|30418.26
13:31:52|30416.64
13:31:53|30411.45
13:31:54|30415.48
13:31:56|30410.52
13:31:56|30407.22
13:31:58|30402.84
13:31:59|30413.78
13:32:01|30402.14
13:32:02|30407.88
13:32:03|30400.
13:32:05|30400.01
13:32:06|30394.71
13:32:07|30380.23
13:32:08|30381.27
13:32:09|30391.68
13:32:10|30400.07
13:32:11|30391.65
13:32:13|30380.36
13:32:13|30375.91
13:32:14|30370.04
13:32:15|30361.8
13:32:17|30355.61
13:32:18|30355.61
13:32:19|30346.01
13:32:20|30344.73
13:32:21|30333.51
13:32:22|30335.39
13:32:22|30337.45
13:32:24|30337.06
13:32:24|30337.22
13:32:25|30332.65
13:32:27|30318.59
13:32:28|30313.28
13:32:29|30311.75
13:32:31|30322.02
13:32:32|30315.94
13:32:32|30311.2
13:32:34|30317.31
13:32:35|30314.57
13:32:36|30324.05
13:32:36|30343.67
13:32:37|30337.28
13:32:39|30329.09
13:32:39|30329.5
13:32:41|30324.56
13:32:41|30321.66
13:32:42|30315.01
13:32:44|30304.03
13:32:44|30317.43
13:32:45|30317.43
13:32:46|30331.97
13:32:47|30337.09
13:32:49|30337.09
13:32:49|30339.98
13:32:50|30327.85
13:32:52|30328.97
13:32:53|30339.99
13:32:54|30340.
13:32:55|30340.
13:32:56|30344.73
13:32:57|30358.49
13:32:59|30360.72
13:32:59|30360.73
13:33:01|30365.94
13:33:03|30357.78
13:33:04|30377.56
13:33:06|30364.41
13:33:07|30364.4
13:33:07|30367.39
13:33:09|30367.81
13:33:10|30379.48
13:33:11|30379.99
13:33:12|30379.99
13:33:13|30377.94
13:33:14|30379.78
13:33:15|30381.33
13:33:15|30386.63
13:33:16|30386.63
13:33:17|30374.6
13:33:19|30377.28
13:33:19|30377.28
13:33:20|30358.01
13:33:22|30358.01
13:33:22|30358.01
13:33:24|30358.02
13:33:25|30364.84
13:33:25|30367.74
13:33:26|30378.28
13:33:28|30387.93
13:33:29|30388.07
13:33:29|30394.46
13:33:31|30411.43
13:33:31|30419.76
13:33:32|30422.71
13:33:34|30417.
13:33:35|30420.88
13:33:35|30422.19
13:33:37|30403.83
13:33:38|30423.8
13:33:39|30432.99
13:33:40|30438.63
13:33:41|30434.71
13:33:42|30433.01
13:33:43|30423.5
13:33:44|30425.56
13:33:45|30434.59
13:33:46|30430.13
13:33:47|30420.19
13:33:48|30410.52
13:33:49|30409.39
13:33:50|30411.65
13:33:51|30409.41
13:33:52|30397.36
13:33:53|30395.
13:33:54|30393.83
13:33:55|30393.84
13:33:57|30395.89
13:33:57|30395.88
13:33:59|30393.59
13:33:59|30397.73
13:34:01|30403.56
13:34:02|30394.53
13:34:04|30378.32
13:34:05|30369.37
13:34:06|30371.47
13:34:07|30377.12
13:34:08|30371.93
13:34:09|30366.23
13:34:10|30376.54
13:34:11|30376.55
13:34:12|30376.47
13:34:13|30373.77
13:34:14|30370.1
13:34:15|30370.1
13:34:16|30364.36
13:34:17|30360.96
13:34:18|30360.96
13:34:19|30353.85
13:34:20|30353.82
13:34:21|30334.69
13:34:22|30334.49
13:34:23|30334.52
13:34:24|30333.
13:34:25|30338.94
13:34:26|30343.23
13:34:27|30331.87
13:34:28|30335.74
13:34:29|30334.7
13:34:30|30340.13
13:34:31|30342.61
13:34:32|30335.87
13:34:33|30336.5
13:34:34|30340.92
13:34:35|30337.42
13:34:36|30343.69
13:34:37|30343.69
13:34:38|30351.81
13:34:39|30353.06
13:34:40|30353.05
13:34:41|30338.44
13:34:42|30335.78
13:34:43|30338.42
13:34:44|30337.88
13:34:45|30333.33
13:34:46|30333.33
13:34:47|30335.65
13:34:48|30342.98
13:34:49|30338.79
13:34:50|30345.37
13:34:51|30355.8
13:34:52|30355.79
13:34:53|30361.02
13:34:54|30362.62
13:34:55|30369.49
13:34:56|30365.98
13:34:57|30375.
13:34:58|30381.81
13:34:59|30383.96
13:35:00|30396.24
13:35:01|30408.5
13:35:03|30416.45
13:35:03|30416.44
13:35:04|30408.74
13:35:06|30434.64
13:35:07|30435.32
13:35:08|30435.33
13:35:09|30428.2
13:35:10|30435.37
13:35:12|30416.64
13:35:12|30413.97
13:35:13|30409.54
13:35:14|30404.8
13:35:15|30392.01
13:35:16|30385.01
13:35:18|30385.
13:35:18|30378.31
13:35:20|30373.55
13:35:21|30370.96
13:35:21|30360.36
13:35:23|30362.4
13:35:23|30364.45
13:35:24|30374.31
13:35:26|30371.21
13:35:26|30376.18
13:35:27|30386.03
13:35:28|30395.21
13:35:30|30375.53
13:35:30|30374.05
13:35:31|30367.41
13:35:32|30364.86
13:35:34|30360.36
13:35:35|30361.39
13:35:35|30360.35
13:35:36|30360.36
13:35:37|30369.83
13:35:38|30369.82
13:35:39|30369.93
13:35:40|30376.89
13:35:42|30376.89
13:35:42|30381.62
13:35:44|30387.42
13:35:45|30385.07
13:35:45|30378.03
13:35:46|30374.93
13:35:48|30372.47
13:35:49|30377.2
13:35:50|30389.45
13:35:50|30397.62
13:35:51|30392.22
13:35:52|30392.22
13:35:53|30395.66
13:35:55|30386.53
13:35:55|30384.21
13:35:57|30384.22
13:35:57|30380.06
13:35:58|30380.09
13:35:59|30386.08
13:36:00|30375.84
13:36:01|30377.65
13:36:02|30388.75
13:36:04|30396.63
13:36:06|30392.62
13:36:07|30390.79
13:36:07|30405.38
13:36:09|30407.05
13:36:09|30407.05
13:36:10|30407.04
13:36:12|30401.68
13:36:13|30399.24
13:36:14|30403.05
13:36:15|30391.41
13:36:16|30391.68
13:36:17|30385.51
13:36:18|30386.84
13:36:20|30395.15
13:36:21|30398.53
13:36:22|30407.94
13:36:23|30392.4
13:36:23|30392.15
13:36:25|30380.
13:36:26|30378.97
13:36:26|30373.83
13:36:27|30369.82
13:36:29|30374.07
13:36:29|30379.09
13:36:31|30372.16
13:36:32|30372.16
13:36:32|30372.16
13:36:34|30372.16
13:36:34|30361.02
13:36:36|30357.99
13:36:37|30357.9
13:36:37|30354.99
13:36:38|30359.33
13:36:40|30358.18
13:36:40|30353.65
13:36:41|30350.5
13:36:42|30348.17
13:36:43|30337.35
13:36:44|30334.05
13:36:45|30337.79
13:36:47|30334.46
13:36:47|30334.04
13:36:48|30348.61
13:36:50|30345.46
13:36:51|30350.51
13:36:51|30348.48
13:36:53|30351.75
13:36:53|30353.28
13:36:54|30350.42
13:36:56|30356.2
13:36:57|30353.98
13:36:57|30354.43
13:36:58|30347.1
13:36:59|30358.86
13:37:01|30358.86
13:37:01|30352.06
13:37:02|30342.99
13:37:04|30343.
13:37:06|30340.13
13:37:07|30342.98
13:37:09|30336.77
13:37:09|30338.31
13:37:11|30336.46
13:37:12|30330.28
13:37:14|30320.93
13:37:14|30320.62
13:37:15|30323.88
13:37:16|30325.
13:37:17|30325.
13:37:18|30324.81
13:37:19|30327.48
13:37:20|30324.35
13:37:21|30320.39
13:37:22|30320.01
13:37:23|30326.61
13:37:24|30326.15
13:37:25|30324.09
13:37:26|30320.
13:37:27|30318.74
13:37:28|30314.28
13:37:29|30314.28
13:37:30|30320.66
13:37:31|30325.
13:37:32|30324.99
13:37:33|30312.9
13:37:34|30314.66
13:37:35|30320.76
13:37:36|30325.
13:37:37|30325.08
13:37:38|30321.16
13:37:39|30321.64
13:37:40|30319.02
13:37:41|30323.26
13:37:42|30315.01
13:37:44|30317.94
13:37:45|30311.52
13:37:45|30311.81
13:37:47|30322.09
13:37:48|30324.61
13:37:48|30322.06
13:37:49|30320.27
13:37:51|30325.69
13:37:51|30325.2
13:37:53|30324.38
13:37:53|30324.37
13:37:55|30330.48
13:37:56|30330.48
13:37:57|30333.
13:37:58|30332.99
13:37:59|30332.95
13:38:00|30342.02
13:38:01|30342.02
13:38:02|30345.8
13:38:03|30347.3
13:38:04|30354.13
13:38:06|30355.33
13:38:07|30352.71
13:38:08|30356.61
13:38:10|30347.33
13:38:10|30356.58
13:38:11|30353.75
13:38:12|30353.16
13:38:13|30352.25
13:38:14|30356.82
13:38:15|30365.
13:38:16|30354.19
13:38:17|30354.19
13:38:18|30355.23
13:38:19|30351.72
13:38:20|30347.73
13:38:21|30347.74
13:38:22|30347.74
13:38:23|30337.89
13:38:24|30328.24
13:38:25|30325.52
13:38:26|30322.33
13:38:28|30324.43
13:38:29|30331.91
13:38:30|30326.69
13:38:31|30334.04
13:38:31|30333.73
13:38:32|30330.88
13:38:34|30330.89
13:38:35|30331.37
13:38:35|30325.92
13:38:37|30325.91
13:38:37|30325.91
13:38:39|30329.51
13:38:39|30328.41
13:38:40|30320.99
13:38:42|30320.01
13:38:42|30320.99
13:38:44|30321.85
13:38:45|30321.85
13:38:46|30321.85
13:38:47|30321.85
13:38:48|30325.
13:38:49|30316.27
13:38:50|30310.
13:38:51|30306.55
13:38:51|30311.39
13:38:53|30308.96
13:38:54|30310.47
13:38:55|30309.53
13:38:56|30309.51
13:38:56|30306.18
13:38:58|30309.49
13:38:58|30303.84
13:39:00|30303.84
13:39:01|30303.3
13:39:01|30309.36
13:39:04|30311.26
13:39:04|30311.27
13:39:06|30321.49
13:39:08|30319.11
13:39:08|30309.68
13:39:10|30300.18
13:39:11|30300.
13:39:11|30297.74
13:39:14|30294.75
13:39:15|30291.1
13:39:16|30291.1
13:39:17|30290.53
13:39:18|30289.51
13:39:19|30286.91
13:39:21|30271.5
13:39:21|30276.
13:39:22|30284.
13:39:23|30278.51
13:39:24|30272.87
13:39:25|30269.06
13:39:26|30270.
13:39:27|30266.58
13:39:28|30265.1
13:39:29|30261.95
13:39:30|30250.01
13:39:31|30249.36
13:39:32|30245.71
13:39:33|30230.39
13:39:34|30229.45
13:39:35|30239.29
13:39:36|30225.47
13:39:37|30221.81
13:39:38|30231.63
13:39:39|30228.03
13:39:40|30220.81
13:39:41|30218.49
13:39:42|30205.03
13:39:43|30205.4
13:39:44|30200.
13:39:45|30196.51
13:39:46|30195.99
13:39:48|30210.01
13:39:49|30225.46
13:39:50|30215.74
13:39:51|30214.99
13:39:52|30210.02
13:39:53|30229.14
13:39:54|30238.68
13:39:54|30244.
13:39:56|30248.06
13:39:57|30237.88
13:39:58|30241.2
13:39:59|30248.7
13:40:00|30244.76
13:40:01|30241.27
13:40:02|30253.7
13:40:03|30255.88
13:40:04|30249.97
13:40:05|30238.49
13:40:06|30225.4
13:40:08|30215.32
13:40:09|30209.5
13:40:11|30191.56
13:40:11|30195.56
13:40:12|30203.32
13:40:13|30195.52
13:40:15|30190.66
13:40:16|30190.67
13:40:17|30148.28
13:40:18|30147.76
13:40:19|30161.88
13:40:20|30161.37
13:40:21|30157.04
13:40:22|30148.98
13:40:24|30145.01
13:40:24|30135.67
13:40:25|30133.19
13:40:26|30140.11
13:40:27|30150.22
13:40:28|30162.89
13:40:29|30173.67
13:40:30|30180.95
13:40:31|30188.67
13:40:32|30196.07
13:40:33|30199.98
13:40:34|30191.69
13:40:35|30205.45
13:40:37|30199.74
13:40:38|30188.94
13:40:39|30186.08
13:40:40|30184.59
13:40:41|30175.
13:40:42|30175.
13:40:43|30181.2
13:40:43|30179.99
13:40:45|30182.74
13:40:46|30168.34
13:40:46|30168.35
13:40:48|30166.7
13:40:49|30175.15
13:40:50|30182.3
13:40:51|30187.62
13:40:52|30199.12
13:40:53|30199.12
13:40:54|30201.28
13:40:54|30210.
13:40:56|30216.5
13:40:57|30216.5
13:40:57|30216.5
13:40:58|30218.02
13:41:00|30218.03
13:41:01|30226.35
13:41:02|30238.01
13:41:03|30246.87
13:41:04|30246.86
13:41:05|30248.43
13:41:06|30244.96
13:41:08|30239.54
13:41:09|30248.41
13:41:10|30256.21
13:41:11|30273.59
13:41:13|30282.24
13:41:13|30291.12
13:41:15|30285.77
13:41:16|30287.43
13:41:17|30287.44
13:41:18|30278.85
13:41:19|30265.45
13:41:21|30287.89
13:41:21|30287.88
13:41:23|30290.31
13:41:23|30285.51
13:41:24|30283.14
13:41:26|30300.
13:41:27|30300.01
13:41:28|30296.5
13:41:29|30294.22
13:41:30|30286.63
13:41:31|30280.33
13:41:32|30286.6
13:41:33|30276.14
13:41:34|30276.15
13:41:35|30279.81
13:41:36|30282.32
13:41:37|30292.09
13:41:38|30302.83
13:41:39|30308.06
13:41:40|30308.06
13:41:41|30305.45
13:41:42|30301.22
13:41:43|30300.
13:41:44|30295.58
13:41:45|30310.28
13:41:46|30313.39
13:41:47|30313.39
13:41:48|30312.52
13:41:49|30301.08
13:41:50|30306.51
13:41:51|30306.52
13:41:52|30314.39
13:41:53|30319.3
13:41:54|30315.29
13:41:55|30315.28
13:41:56|30320.99
13:41:57|30323.86
13:41:58|30323.85
13:41:59|30325.53
13:42:00|30319.61
13:42:01|30324.76
13:42:02|30333.3
13:42:03|30350.67
13:42:04|30359.59
13:42:05|30357.13
13:42:06|30345.71
13:42:07|30346.66
13:42:09|30326.31
13:42:10|30315.26
13:42:11|30306.04
13:42:12|30299.99
13:42:13|30298.65
13:42:14|30303.91
13:42:16|30294.1
13:42:17|30287.63
13:42:17|30282.97
13:42:19|30289.78
13:42:19|30283.83
13:42:21|30292.36
13:42:21|30299.2
13:42:23|30297.04
13:42:25|30297.04
13:42:25|30297.05
13:42:27|30309.
13:42:28|30326.31
13:42:28|30330.58
13:42:30|30323.39
13:42:31|30319.34
13:42:32|30325.55
13:42:33|30331.42
13:42:34|30335.33
13:42:35|30330.84
13:42:36|30338.7
13:42:37|30338.88
13:42:38|30332.61
13:42:39|30337.37
13:42:40|30330.6
13:42:41|30323.86
13:42:42|30316.6
13:42:43|30318.57
13:42:44|30311.88
13:42:45|30304.43
13:42:46|30309.58
13:42:47|30315.67
13:42:48|30316.52
13:42:49|30317.15
13:42:50|30321.39
13:42:51|30315.36
13:42:52|30312.91
13:42:53|30312.92
13:42:54|30315.96
13:42:56|30322.89
13:42:56|30332.46
13:42:57|30325.36
13:42:58|30325.94
13:42:59|30329.76
13:43:00|30321.93
13:43:02|30326.52
13:43:02|30335.
13:43:03|30330.92
13:43:04|30340.31
13:43:05|30340.31
13:43:06|30343.16
13:43:07|30355.
13:43:09|30370.
13:43:11|30370.37
13:43:11|30370.39
13:43:12|30368.63
13:43:13|30362.2
13:43:15|30375.91
13:43:16|30376.96
13:43:17|30379.99
13:43:18|30383.
13:43:19|30380.
13:43:20|30396.18
13:43:21|30399.99
13:43:22|30409.16
13:43:23|30400.04
13:43:24|30392.17
13:43:25|30383.
13:43:26|30384.45
13:43:27|30375.21
13:43:28|30370.01
13:43:30|30370.61
13:43:30|30365.38
13:43:31|30367.46
13:43:32|30365.06
13:43:33|30368.11
13:43:34|30364.39
13:43:35|30363.71
13:43:36|30366.65
13:43:37|30362.22
13:43:38|30370.08
13:43:40|30379.99
13:43:41|30379.99
13:43:42|30374.88
13:43:43|30380.16
13:43:43|30389.47
13:43:45|30390.61
13:43:46|30387.39
13:43:47|30383.91
13:43:48|30380.01
13:43:49|30378.21
13:43:50|30408.55
13:43:51|30404.55
13:43:52|30401.38
13:43:53|30394.22
13:43:54|30386.26
13:43:56|30402.77
13:43:56|30403.5
13:43:57|30398.42
13:43:58|30404.99
13:43:59|30409.99
13:44:00|30405.78
13:44:01|30396.75
13:44:02|30396.31
13:44:03|30394.44
13:44:04|30388.71
13:44:05|30384.21
13:44:06|30384.21
13:44:07|30384.21
13:44:08|30387.05
13:44:10|30402.35
13:44:10|30390.97
13:44:13|30380.
13:44:13|30378.37
13:44:15|30371.05
13:44:16|30370.85
13:44:17|30379.62
13:44:18|30384.56
13:44:19|30381.34
13:44:20|30381.34
13:44:21|30372.19
13:44:22|30376.85
13:44:23|30377.73
13:44:24|30377.73
13:44:25|30377.73
13:44:26|30384.99
13:44:27|30372.84
13:44:28|30371.75
13:44:29|30370.22
13:44:30|30369.14
13:44:31|30362.94
13:44:32|30369.61
13:44:33|30365.02
13:44:34|30368.98
13:44:35|30355.01
13:44:36|30358.31
13:44:37|30357.66
13:44:38|30357.09
13:44:39|30357.09
13:44:40|30357.09
13:44:41|30358.4
13:44:42|30351.73
13:44:43|30354.54
13:44:44|30348.01
13:44:45|30353.94
13:44:46|30359.63
13:44:47|30371.73
13:44:48|30371.79
13:44:49|30371.78
13:44:50|30371.78
13:44:51|30374.46
13:44:52|30385.72
13:44:53|30385.72
13:44:54|30385.72
13:44:55|30382.39
13:44:56|30379.99
13:44:57|30379.99
13:44:58|30385.56
13:44:59|30380.87
13:45:00|30377.66
13:45:01|30370.01
13:45:02|30382.39
13:45:03|30388.68
13:45:04|30386.03
13:45:05|30382.39
13:45:06|30381.68
13:45:07|30381.23
13:45:08|30391.31
13:45:09|30395.01
13:45:11|30398.
13:45:12|30388.4
13:45:13|30385.9
13:45:15|30393.22
13:45:16|30381.34
13:45:17|30387.07
13:45:17|30374.17
13:45:19|30368.43
13:45:19|30369.73
13:45:21|30374.17
13:45:22|30365.
13:45:23|30355.85
13:45:24|30355.01
13:45:24|30350.01
13:45:26|30348.
13:45:26|30344.73
13:45:28|30344.2
13:45:28|30339.99
13:45:29|30339.99
13:45:31|30344.57
13:45:33|30344.73
13:45:33|30334.63
13:45:35|30338.48
13:45:36|30338.46
13:45:36|30346.75
13:45:37|30347.95
13:45:38|30346.75
13:45:39|30346.75
13:45:40|30348.
13:45:41|30353.49
13:45:42|30354.15
13:45:44|30344.74
13:45:44|30337.43
13:45:45|30334.14
13:45:47|30342.68
13:45:47|30343.91
13:45:49|30347.22
13:45:50|30351.88
13:45:50|30344.56
13:45:51|30356.29
13:45:52|30368.42
13:45:54|30383.47
13:45:55|30391.64
13:45:55|30400.
13:45:57|30406.71
13:45:57|30406.71
13:45:59|30406.71
13:45:59|30406.69
13:46:00|30409.54
13:46:01|30409.29
13:46:03|30396.86
13:46:04|30391.11
13:46:05|30387.92
13:46:06|30391.45
13:46:07|30390.9
13:46:08|30388.8
13:46:09|30377.35
13:46:10|30387.25
13:46:12|30390.2
13:46:13|30394.46
13:46:15|30396.42
13:46:16|30398.64
13:46:17|30401.79
13:46:17|30401.78
13:46:18|30396.14
13:46:20|30384.81
13:46:22|30380.26
13:46:22|30376.55
13:46:24|30371.05
13:46:24|30367.78
13:46:25|30371.06
13:46:26|30381.68
13:46:27|30381.67
13:46:28|30381.67
13:46:29|30385.93
13:46:31|30378.2
13:46:32|30374.87
13:46:33|30371.24
13:46:34|30375.54
13:46:35|30375.49
13:46:36|30381.49
13:46:37|30376.16
13:46:38|30381.65
13:46:39|30384.26
13:46:40|30385.42
13:46:41|30385.42
13:46:42|30376.86
13:46:42|30376.86
13:46:44|30376.78
13:46:45|30374.45
13:46:46|30374.46
13:46:47|30374.46
13:46:48|30374.46
13:46:49|30386.04
13:46:50|30386.04
13:46:51|30386.74
13:46:52|30397.36
13:46:53|30405.37
13:46:54|30405.37
13:46:55|30405.37
13:46:56|30401.07
13:46:57|30401.09
13:46:58|30402.25
13:46:59|30409.53
13:47:00|30409.52
13:47:01|30416.55
13:47:02|30412.09
13:47:03|30416.57
13:47:04|30420.98
13:47:05|30422.48
13:47:06|30430.39
13:47:07|30440.4
13:47:08|30435.57
13:47:09|30440.41
13:47:10|30432.77
13:47:11|30432.77
13:47:12|30430.81
13:47:14|30422.86
13:47:15|30431.71
13:47:17|30429.35
13:47:17|30433.34
13:47:19|30453.54
13:47:20|30461.56
13:47:21|30453.61
13:47:22|30461.57
13:47:23|30462.28
13:47:24|30475.14
13:47:25|30470.42
13:47:27|30463.35
13:47:27|30463.63
13:47:28|30447.54
13:47:29|30449.68
13:47:30|30465.85
13:47:31|30460.51
13:47:32|30454.62
13:47:33|30454.77
13:47:34|30464.96
13:47:35|30472.07
13:47:36|30472.77
13:47:37|30474.94
13:47:39|30477.38
13:47:39|30481.77
13:47:40|30485.2
13:47:41|30493.06
13:47:42|30498.95
13:47:43|30499.86
13:47:44|30495.04
13:47:45|30499.63
13:47:46|30491.14
13:47:47|30491.14
13:47:49|30493.08
13:47:50|30483.87
13:47:51|30483.91
13:47:52|30493.35
13:47:53|30496.44
13:47:54|30499.54
13:47:55|30499.92
13:47:56|30500.
13:47:57|30500.
13:47:58|30494.81
13:47:59|30484.92
13:48:00|30479.46
13:48:01|30487.35
13:48:02|30485.74
13:48:02|30491.16
13:48:03|30485.74
13:48:05|30493.91
13:48:06|30499.
13:48:07|30499.7
13:48:08|30496.14
13:48:08|30496.86
13:48:10|30499.91
13:48:11|30493.35
13:48:12|30485.86
13:48:14|30485.93
13:48:14|30485.8
13:48:15|30488.71
13:48:16|30485.14
13:48:17|30481.45
13:48:19|30476.56
13:48:20|30490.45
13:48:21|30478.39
13:48:23|30482.18
13:48:23|30483.84
13:48:25|30482.19
13:48:26|30486.66
13:48:26|30493.22
13:48:27|30499.
13:48:29|30498.75
13:48:29|30498.75
13:48:31|30501.2
13:48:31|30501.68
13:48:33|30501.68
13:48:33|30502.62
13:48:34|30515.36
13:48:35|30512.38
13:48:36|30504.58
13:48:37|30506.62
13:48:38|30504.59
13:48:39|30506.63
13:48:40|30507.74
13:48:41|30504.57
13:48:42|30487.16
13:48:43|30490.07
13:48:45|30480.02
13:48:45|30480.98
13:48:46|30487.62
13:48:47|30490.86
13:48:48|30485.88
13:48:49|30492.03
13:48:51|30488.97
13:48:51|30488.98
13:48:53|30487.16
13:48:53|30483.8
13:48:54|30480.09
13:48:55|30480.
13:48:56|30470.56
13:48:57|30468.21
13:48:58|30460.66
13:48:59|30455.56
13:49:00|30452.83
13:49:02|30455.56
13:49:02|30465.01
13:49:03|30475.35
13:49:04|30473.68
13:49:05|30473.68
13:49:06|30473.68
13:49:08|30473.68
13:49:09|30475.8
13:49:10|30472.94
13:49:10|30461.34
13:49:11|30468.09
13:49:13|30477.96
13:49:15|30484.55
13:49:16|30484.55
13:49:17|30480.99
13:49:18|30477.97
13:49:19|30477.96
13:49:20|30480.98
13:49:22|30483.57
13:49:23|30483.57
13:49:23|30481.
13:49:24|30480.24
13:49:26|30480.24
13:49:27|30478.91
13:49:27|30478.91
13:49:29|30481.74
13:49:30|30481.74
13:49:31|30473.15
13:49:32|30469.61
13:49:32|30465.01
13:49:34|30472.12
13:49:34|30469.63
13:49:35|30469.61
13:49:37|30465.07
13:49:38|30466.25
13:49:38|30464.88
13:49:40|30460.
13:49:41|30456.23
13:49:42|30456.37
13:49:43|30458.83
13:49:44|30458.83
13:49:45|30456.26
13:49:47|30450.
13:49:47|30441.81
13:49:48|30440.09
13:49:49|30445.89
13:49:51|30445.89
13:49:51|30448.88
13:49:52|30450.74
13:49:53|30461.43
13:49:54|30463.14
13:49:55|30463.14
13:49:57|30463.14
13:49:57|30463.14
13:49:59|30459.83
13:50:00|30458.12
13:50:00|30451.53
13:50:01|30461.47
13:50:02|30467.21
13:50:03|30463.23
13:50:04|30455.
13:50:05|30449.55
13:50:07|30448.59
13:50:07|30452.63
13:50:09|30452.64
13:50:09|30447.78
13:50:10|30454.46
13:50:11|30450.03
13:50:12|30450.02
13:50:14|30463.7
13:50:16|30476.31
13:50:17|30473.01
13:50:18|30475.2
13:50:19|30479.99
13:50:20|30479.99
13:50:21|30480.47
13:50:22|30480.46
13:50:23|30480.47
13:50:24|30480.46
13:50:25|30479.24
13:50:26|30478.37
13:50:27|30470.22
13:50:28|30463.15
13:50:29|30473.28
13:50:30|30479.85
13:50:31|30482.55
13:50:32|30482.55
13:50:34|30477.84
13:50:34|30474.81
13:50:36|30478.85
13:50:37|30480.22
13:50:38|30479.45
13:50:39|30479.45
13:50:40|30487.23
13:50:41|30487.87
13:50:42|30490.97
13:50:43|30499.43
13:50:44|30496.62
13:50:45|30495.72
13:50:46|30494.9
13:50:47|30489.1
13:50:48|30479.83
13:50:49|30483.88
13:50:50|30483.88
13:50:51|30483.64
13:50:52|30489.27
13:50:53|30495.67
13:50:54|30495.67
13:50:55|30495.67
13:50:56|30489.28
13:50:57|30489.28
13:50:58|30488.53
13:50:59|30482.89
13:51:00|30482.89
13:51:01|30481.95
13:51:02|30487.16
13:51:03|30493.38
13:51:04|30495.52
13:51:05|30495.67
13:51:06|30496.29
13:51:07|30496.29
13:51:08|30496.29
13:51:09|30488.4
13:51:10|30491.4
13:51:11|30495.78
13:51:12|30500.
13:51:13|30500.47
13:51:14|30507.37
13:51:16|30504.9
13:51:17|30496.2
13:51:18|30503.38
13:51:19|30496.2
13:51:20|30499.24
13:51:22|30477.94
13:51:23|30485.73
13:51:24|30487.43
13:51:25|30487.43
13:51:26|30482.45
13:51:28|30478.22
13:51:29|30473.05
13:51:30|30473.05
13:51:30|30473.08
13:51:32|30480.63
13:51:33|30480.63
13:51:34|30480.63
13:51:35|30475.33
13:51:35|30470.02
13:51:36|30468.16
13:51:37|30484.92
13:51:38|30484.93
13:51:39|30484.98
13:51:41|30482.35
13:51:41|30476.57
13:51:43|30478.09
13:51:43|30482.1
13:51:44|30480.
13:51:46|30473.83
13:51:47|30473.84
13:51:48|30478.03
13:51:48|30469.66
13:51:49|30467.26
13:51:50|30466.48
13:51:52|30471.02
13:51:53|30474.93
13:51:53|30479.68
13:51:54|30479.68
13:51:56|30476.05
13:51:57|30476.03
13:51:58|30470.2
13:51:59|30470.2
13:51:59|30475.43
13:52:01|30476.23
13:52:01|30477.72
13:52:03|30479.39
13:52:03|30486.99
13:52:04|30489.47
13:52:05|30490.66
13:52:06|30491.46
13:52:07|30495.62
13:52:09|30492.06
13:52:10|30494.24
13:52:10|30494.25
13:52:11|30491.14
13:52:12|30486.92
13:52:14|30492.88
13:52:14|30488.55
13:52:16|30480.
13:52:17|30482.89
13:52:19|30472.49
13:52:20|30468.66
13:52:20|30471.81
13:52:22|30487.35
13:52:24|30486.45
13:52:25|30486.44
13:52:26|30484.56
13:52:27|30478.49
13:52:28|30478.49
13:52:29|30488.15
13:52:30|30488.15
13:52:31|30490.
13:52:33|30489.99
13:52:34|30491.54
13:52:35|30492.2
13:52:36|30493.62
13:52:37|30493.61
13:52:38|30493.62
13:52:39|30493.61
13:52:40|30493.61
13:52:41|30493.61
13:52:42|30493.62
13:52:43|30499.99
13:52:45|30499.99
13:52:46|30492.09
13:52:47|30492.09
13:52:48|30492.1
13:52:48|30493.61
13:52:49|30493.61
13:52:50|30493.62
13:52:51|30497.47
13:52:52|30497.46
13:52:54|30508.75
13:52:55|30503.69
13:52:56|30503.7
13:52:57|30500.75
13:52:58|30496.25
13:52:59|30492.83
13:53:00|30497.95
13:53:01|30501.97
13:53:02|30507.77
13:53:03|30513.85
13:53:04|30513.85
13:53:05|30513.85
13:53:06|30504.28
13:53:07|30504.28
13:53:08|30499.95
13:53:09|30486.53
13:53:10|30481.
13:53:11|30481.
13:53:12|30481.01
13:53:13|30481.
13:53:14|30481.01
13:53:15|30488.49
13:53:16|30489.3
13:53:18|30493.61
13:53:19|30494.95
13:53:20|30490.77
13:53:22|30489.93
13:53:23|30490.76
13:53:24|30484.36
13:53:25|30479.6
13:53:26|30474.09
13:53:28|30480.
13:53:28|30478.57
13:53:30|30473.62
13:53:30|30470.01
13:53:31|30475.33
13:53:33|30470.
13:53:34|30467.94
13:53:35|30460.23
13:53:35|30450.68
13:53:36|30451.5
13:53:37|30442.28
13:53:39|30437.46
13:53:40|30434.64
13:53:41|30433.83
13:53:41|30440.76
13:53:42|30436.19
13:53:43|30438.52
13:53:44|30449.43
13:53:46|30439.46
13:53:46|30440.75
13:53:47|30446.95
13:53:48|30454.95
13:53:49|30454.94
13:53:50|30449.6
13:53:51|30450.42
13:53:52|30458.91
13:53:53|30461.82
13:53:55|30463.89
13:53:55|30465.
13:53:56|30460.03
13:53:57|30461.82
13:53:58|30460.04
13:53:59|30460.05
13:54:00|30461.8
13:54:02|30461.8
13:54:02|30461.8
13:54:04|30460.
13:54:04|30460.
13:54:06|30461.8
13:54:06|30462.69
13:54:08|30458.91
13:54:09|30461.82
13:54:09|30468.6
13:54:11|30462.75
13:54:12|30462.55
13:54:12|30456.08
13:54:14|30452.74
13:54:14|30447.02
13:54:15|30450.29
13:54:17|30447.72
13:54:18|30453.69
13:54:19|30454.5
13:54:20|30458.69
13:54:22|30444.75
13:54:23|30439.34
13:54:23|30433.56
13:54:25|30433.56
13:54:26|30436.15
13:54:27|30434.74
13:54:28|30434.74
13:54:30|30425.01
13:54:31|30428.38
13:54:32|30428.37
13:54:34|30430.41
13:54:35|30425.
13:54:36|30425.
13:54:37|30425.
13:54:37|30430.
13:54:39|30430.
13:54:40|30430.84
13:54:41|30433.06
13:54:42|30427.8
13:54:43|30427.8
13:54:44|30431.19
13:54:45|30431.19
13:54:46|30431.19
13:54:47|30424.99
13:54:48|30431.18
13:54:49|30431.19
13:54:49|30431.18
13:54:51|30431.18
13:54:52|30431.19
13:54:53|30430.7
13:54:54|30424.34
13:54:55|30424.34
13:54:56|30418.4
13:54:56|30412.59
13:54:57|30403.9
13:54:59|30408.19
13:55:00|30415.8
13:55:01|30417.73
13:55:02|30417.74
13:55:03|30417.74
13:55:04|30417.74
13:55:05|30423.69
13:55:06|30423.97
13:55:07|30428.88
13:55:08|30427.19
13:55:09|30428.02
13:55:10|30426.
13:55:11|30431.19
13:55:12|30435.21
13:55:13|30436.64
13:55:14|30437.46
13:55:15|30438.12
13:55:16|30433.93
13:55:17|30423.92
13:55:18|30419.17
13:55:20|30418.88
13:55:20|30419.99
13:55:21|30419.32
13:55:22|30419.8
13:55:23|30421.67
13:55:24|30416.19
13:55:25|30416.19
13:55:26|30424.79
13:55:27|30424.79
13:55:28|30429.99
13:55:29|30421.62
13:55:31|30421.62
13:55:31|30427.83
13:55:32|30420.01
13:55:33|30427.
13:55:34|30430.28
13:55:35|30428.82
13:55:36|30431.12
13:55:37|30421.98
13:55:38|30425.26
13:55:39|30425.25
13:55:40|30422.92
13:55:42|30429.99
13:55:42|30426.2
13:55:43|30420.06
13:55:44|30415.82
13:55:45|30412.97
13:55:46|30409.86
13:55:47|30417.14
13:55:48|30417.96
13:55:49|30423.68
13:55:50|30417.21
13:55:51|30413.34
13:55:52|30411.89
13:55:53|30410.5
13:55:54|30415.47
13:55:55|30410.49
13:55:57|30410.5
13:55:57|30410.45
13:55:58|30409.64
13:55:59|30405.35
13:56:00|30395.51
13:56:01|30395.51
13:56:02|30395.51
13:56:03|30399.42
13:56:04|30395.93
13:56:05|30395.93
13:56:06|30395.92
13:56:08|30399.93
13:56:08|30400.
13:56:09|30391.97
13:56:10|30389.33
13:56:11|30387.5
13:56:12|30380.23
13:56:13|30372.56
13:56:14|30369.39
13:56:15|30370.9
13:56:16|30370.9
13:56:17|30379.13
13:56:18|30384.99
13:56:20|30389.4
13:56:22|30385.18
13:56:22|30381.17
13:56:24|30377.34
13:56:26|30374.29
13:56:27|30378.18
13:56:28|30379.67
13:56:29|30378.34
13:56:30|30382.88
13:56:31|30382.87
13:56:32|30375.7
13:56:33|30375.69
13:56:34|30375.69
13:56:35|30375.69
13:56:36|30375.69
13:56:37|30375.7
13:56:38|30367.04
13:56:39|30368.42
13:56:40|30368.42
13:56:41|30368.42
13:56:42|30364.88
13:56:43|30355.45
13:56:44|30351.57
13:56:45|30347.4
13:56:46|30333.28
13:56:47|30343.35
13:56:48|30353.06
13:56:49|30342.34
13:56:50|30343.85
13:56:51|30349.28
13:56:52|30341.38
13:56:53|30340.
13:56:54|30338.73
13:56:55|30343.86
13:56:56|30350.96
13:56:57|30341.71
13:56:58|30342.52
13:56:59|30339.19
13:57:00|30335.67
13:57:01|30327.83
13:57:02|30327.81
13:57:03|30321.69
13:57:04|30322.93
13:57:05|30327.58
13:57:06|30334.89
13:57:07|30342.
13:57:08|30341.99
13:57:09|30346.69
13:57:10|30346.69
13:57:11|30353.03
13:57:13|30355.33
13:57:14|30361.56
13:57:14|30361.55
13:57:15|30362.24
13:57:16|30363.83
13:57:17|30363.88
13:57:18|30370.94
13:57:19|30371.78
13:57:21|30370.95
13:57:23|30367.81
13:57:24|30366.96
13:57:25|30366.66
13:57:27|30355.
13:57:28|30354.19
13:57:29|30357.09
13:57:30|30357.09
13:57:31|30351.88
13:57:33|30345.84
13:57:34|30344.73
13:57:35|30338.93
13:57:36|30338.93
13:57:36|30335.01
13:57:37|30331.25
13:57:38|30327.88
13:57:40|30331.92
13:57:41|30333.46
13:57:42|30333.46
13:57:43|30335.11
13:57:44|30335.11
13:57:45|30335.11
13:57:46|30343.04
13:57:47|30336.44
13:57:48|30337.88
13:57:49|30346.42
13:57:50|30346.42
13:57:51|30342.82
13:57:52|30340.63
13:57:53|30333.57
13:57:54|30333.58
13:57:55|30346.52
13:57:56|30346.51
13:57:57|30349.24
13:57:58|30349.24
13:57:59|30352.71
13:58:00|30349.24
13:58:01|30351.53
13:58:02|30345.
13:58:03|30336.8
13:58:04|30336.8
13:58:05|30336.81
13:58:06|30353.32
13:58:07|30353.31
13:58:08|30353.31
13:58:09|30353.31
13:58:10|30346.58
13:58:11|30338.53
13:58:12|30338.53
13:58:13|30338.53
13:58:14|30335.03
13:58:15|30336.06
13:58:16|30336.06
13:58:17|30336.06
13:58:18|30336.07
13:58:19|30346.83
13:58:20|30348.19
13:58:22|30348.17
13:58:23|30343.63
13:58:24|30343.63
13:58:26|30341.78
13:58:27|30341.78
13:58:28|30341.75
13:58:30|30334.82
13:58:31|30333.98
13:58:32|30330.06
13:58:33|30330.06
13:58:34|30330.06
13:58:35|30330.06
13:58:36|30327.25
13:58:37|30322.32
13:58:38|30322.31
13:58:39|30322.33
13:58:40|30321.07
13:58:41|30321.06
13:58:42|30328.5
13:58:43|30328.5
13:58:44|30330.03
13:58:45|30335.35
13:58:46|30334.51
13:58:47|30324.99
13:58:48|30320.
13:58:49|30316.16
13:58:50|30316.16
13:58:51|30319.99
13:58:52|30324.1
13:58:53|30324.24
13:58:54|30324.24
13:58:55|30320.52
13:58:56|30323.86
13:58:57|30325.9
13:58:58|30323.69
13:58:59|30323.7
13:59:00|30329.47
13:59:01|30329.46
13:59:02|30329.47
13:59:03|30329.47
13:59:04|30329.47
13:59:05|30324.2
13:59:07|30325.41
13:59:08|30323.75
13:59:09|30319.5
13:59:10|30319.49
13:59:11|30317.85
13:59:12|30314.04
13:59:13|30315.
13:59:14|30312.15
13:59:15|30312.15
13:59:16|30312.14
13:59:17|30312.14
13:59:18|30308.48
13:59:19|30308.48
13:59:20|30308.48
13:59:20|30315.77
13:59:23|30314.98
13:59:24|30311.34
13:59:25|30306.12
13:59:25|30305.26
13:59:28|30305.26
13:59:28|30305.26
13:59:29|30298.18
13:59:30|30300.33
13:59:31|30300.34
13:59:32|30309.95
13:59:33|30312.32
13:59:34|30312.3
13:59:35|30315.77
13:59:36|30317.85
13:59:37|30322.63
13:59:38|30318.11
13:59:39|30318.12
13:59:40|30320.12
13:59:41|30302.01
13:59:42|30308.38
13:59:43|30302.
13:59:44|30295.07
13:59:45|30298.16
13:59:46|30298.76
13:59:47|30298.77
13:59:48|30294.18
13:59:49|30297.93
13:59:50|30310.62
13:59:51|30306.85
13:59:52|30305.05
13:59:53|30304.82
13:59:54|30295.01
13:59:55|30303.29
13:59:56|30298.75
13:59:57|30298.74
13:59:58|30298.74
13:59:59|30296.2
14:00:00|30294.19
14:00:02|30295.73
14:00:03|30295.72
14:00:04|30295.73
14:00:05|30284.
14:00:06|30286.71
14:00:07|30286.66
14:00:08|30294.67
14:00:09|30295.28
14:00:10|30281.33
14:00:11|30278.74
14:00:12|30280.26
14:00:13|30278.76
14:00:13|30289.85
14:00:14|30285.54
14:00:16|30285.55
14:00:17|30284.69
14:00:17|30280.02
14:00:18|30274.88
14:00:20|30274.87
14:00:21|30272.86
14:00:22|30273.35
14:00:24|30272.49
14:00:24|30270.33
14:00:26|30264.65
14:00:27|30261.01
14:00:29|30259.66
14:00:30|30250.19
14:00:31|30258.86
14:00:33|30253.99
14:00:33|30253.12
14:00:34|30253.11
14:00:35|30253.11
14:00:37|30251.36
14:00:37|30250.
14:00:39|30250.01
14:00:40|30250.
14:00:40|30247.6
14:00:41|30226.67
14:00:42|30238.3
14:00:44|30239.55
14:00:45|30238.62
14:00:45|30235.47
14:00:46|30235.47
14:00:47|30218.15
14:00:48|30213.71
14:00:49|30216.59
14:00:50|30210.57
14:00:51|30200.01
14:00:52|30213.42
14:00:54|30213.78
14:00:55|30200.49
14:00:55|30200.
14:00:57|30200.
14:00:58|30193.9
14:00:58|30190.81
14:01:00|30187.16
14:01:01|30184.02
14:01:01|30178.94
14:01:02|30172.49
14:01:04|30170.75
14:01:04|30190.81
14:01:05|30190.81
14:01:06|30200.
14:01:08|30190.81
14:01:08|30199.94
14:01:09|30200.
14:01:10|30210.46
14:01:11|30214.1
14:01:12|30214.1
14:01:14|30224.16
14:01:15|30235.21
14:01:15|30239.46
14:01:17|30230.21
14:01:17|30230.25
14:01:18|30230.24
14:01:19|30245.22
14:01:20|30245.52
14:01:22|30240.77
14:01:23|30242.78
14:01:24|30236.6
14:01:26|30241.32
14:01:26|30240.43
14:01:29|30220.
14:01:30|30210.23
14:01:31|30207.83
14:01:31|30208.71
14:01:33|30210.34
14:01:34|30216.44
14:01:35|30214.67
14:01:36|30222.7
14:01:37|30219.68
14:01:38|30219.68
14:01:39|30224.99
14:01:40|30229.28
14:01:41|30230.97
14:01:42|30234.92
14:01:42|30234.91
14:01:44|30222.7
14:01:45|30212.46
14:01:46|30213.57
14:01:47|30211.31
14:01:48|30209.7
14:01:50|30202.07
14:01:51|30207.05
14:01:51|30203.11
14:01:52|30205.43
14:01:53|30205.42
14:01:54|30208.57
14:01:55|30208.58
14:01:56|30208.57
14:01:57|30211.79
14:01:58|30211.79
14:01:59|30213.57
14:02:00|30211.79
14:02:01|30200.91
14:02:02|30195.37
14:02:03|30198.49
14:02:04|30189.71
14:02:05|30181.05
14:02:06|30181.1
14:02:07|30172.33
14:02:09|30170.4
14:02:09|30164.77
14:02:10|30169.25
14:02:11|30169.26
14:02:12|30169.26
14:02:13|30169.26
14:02:14|30169.26
14:02:15|30170.52
14:02:16|30175.68
14:02:17|30178.04
14:02:18|30179.93
14:02:19|30179.87
14:02:20|30179.87
14:02:21|30181.48
14:02:22|30184.4
14:02:24|30190.27
14:02:26|30190.28
14:02:27|30181.09
14:02:28|30176.35
14:02:29|30176.35
14:02:31|30179.97
14:02:32|30179.95
14:02:33|30179.04
14:02:34|30177.52
14:02:35|30179.52
14:02:35|30185.36
14:02:36|30181.96
14:02:38|30179.38
14:02:39|30172.86
14:02:39|30167.64
14:02:41|30159.89
14:02:42|30167.53
14:02:43|30161.68
14:02:44|30161.69
14:02:45|30161.68
14:02:46|30162.17
14:02:47|30154.72
14:02:47|30154.21
14:02:48|30159.39
14:02:49|30157.45
14:02:51|30151.72
14:02:52|30150.01
14:02:53|30150.
14:02:54|30140.05
14:02:55|30140.
14:02:55|30140.01
14:02:56|30138.77
14:02:57|30140.01
14:02:59|30125.08
14:03:00|30108.18
14:03:01|30124.65
14:03:02|30117.02
14:03:03|30112.73
14:03:05|30101.04
14:03:05|30088.
14:03:07|30098.92
14:03:08|30090.73
14:03:09|30083.74
14:03:10|30073.11
14:03:11|30074.28
14:03:12|30087.16
14:03:13|30090.08
14:03:14|30091.59
14:03:15|30098.74
14:03:16|30088.6
14:03:17|30095.95
14:03:18|30083.13
14:03:19|30080.03
14:03:20|30078.87
14:03:21|30082.11
14:03:22|30088.77
14:03:23|30095.66
14:03:24|30104.96
14:03:25|30102.53
14:03:27|30097.27
14:03:28|30097.26
14:03:29|30094.91
14:03:29|30081.23
14:03:31|30085.77
14:03:32|30093.11
14:03:32|30096.92
14:03:34|30090.9
14:03:36|30077.5
14:03:37|30077.5
14:03:38|30090.94
14:03:39|30078.44
14:03:40|30088.12
14:03:40|30085.42
14:03:41|30087.67
14:03:43|30087.68
14:03:44|30087.67
14:03:44|30086.77
14:03:45|30086.75
14:03:46|30093.35
14:03:48|30093.5
14:03:48|30099.98
14:03:49|30103.42
14:03:51|30103.42
14:03:52|30100.
14:03:53|30099.99
14:03:54|30107.9
14:03:55|30110.08
14:03:55|30114.98
14:03:56|30111.32
14:03:57|30107.9
14:03:58|30121.46
14:03:59|30128.78
14:04:00|30127.95
14:04:02|30140.
14:04:02|30137.67
14:04:04|30136.19
14:04:04|30122.86
14:04:06|30112.42
14:04:07|30108.92
14:04:08|30110.55
14:04:09|30113.41
14:04:11|30126.82
14:04:11|30126.35
14:04:12|30132.4
14:04:13|30132.41
14:04:14|30123.17
14:04:16|30125.7
14:04:16|30132.69
14:04:17|30132.69
14:04:18|30131.89
14:04:20|30134.99
14:04:21|30134.99
14:04:21|30135.
14:04:22|30135.64
14:04:23|30140.
14:04:25|30139.14
14:04:26|30139.14
14:04:27|30145.85
14:04:29|30135.99
14:04:30|30130.01
14:04:31|30135.99
14:04:32|30142.06
14:04:33|30145.97
14:04:34|30145.97
14:04:35|30146.98
14:04:37|30147.7
14:04:37|30144.64
14:04:39|30144.62
14:04:40|30140.11
14:04:40|30127.31
14:04:41|30111.38
14:04:42|30114.18
14:04:43|30120.64
14:04:45|30121.05
14:04:46|30120.65
14:04:47|30117.44
14:04:48|30117.44
14:04:48|30117.43
14:04:50|30122.57
14:04:50|30124.97
14:04:51|30124.97
14:04:53|30124.97
14:04:54|30124.97
14:04:55|30124.97
14:04:56|30117.71
14:04:57|30117.72
14:04:58|30117.72
14:04:59|30117.43
14:05:00|30118.4
14:05:01|30117.91
14:05:02|30119.58
14:05:03|30121.15
14:05:04|30113.85
14:05:05|30117.25
14:05:06|30104.22
14:05:07|30104.74
14:05:08|30100.44
14:05:09|30094.99
14:05:10|30094.99
14:05:11|30092.96
14:05:12|30090.84
14:05:13|30086.91
14:05:14|30089.41
14:05:15|30091.43
14:05:16|30086.93
14:05:17|30094.74
14:05:18|30088.61
14:05:19|30088.12
14:05:20|30088.14
14:05:21|30088.14
14:05:22|30085.12
14:05:23|30083.35
14:05:24|30086.05
14:05:25|30092.53
14:05:26|30091.35
14:05:28|30083.91
14:05:30|30084.91
14:05:31|30095.72
14:05:32|30105.17
14:05:34|30109.33
14:05:34|30112.59
14:05:35|30120.38
14:05:37|30123.11
14:05:37|30114.88
14:05:38|30114.29
14:05:39|30123.09
14:05:40|30132.47
14:05:42|30123.21
14:05:42|30118.24
14:05:43|30111.76
14:05:45|30111.03
14:05:46|30100.02
14:05:47|30094.73
14:05:48|30089.86
14:05:49|30094.86
14:05:50|30093.24
14:05:51|30093.24
14:05:52|30102.69
14:05:53|30107.88
14:05:54|30104.31
14:05:55|30113.9
14:05:56|30108.64
14:05:58|30121.98
14:05:58|30121.97
14:05:59|30108.66
14:06:00|30111.09
14:06:01|30111.09
14:06:02|30120.
14:06:03|30110.67
14:06:05|30116.85
14:06:05|30112.76
14:06:06|30123.57
14:06:07|30105.01
14:06:08|30105.01
14:06:10|30122.75
14:06:11|30119.85
14:06:12|30117.91
14:06:13|30117.91
14:06:14|30117.92
14:06:15|30120.98
14:06:16|30119.44
14:06:18|30123.05
14:06:19|30124.24
14:06:19|30131.41
14:06:20|30128.64
14:06:21|30128.64
14:06:22|30130.
14:06:23|30130.
14:06:24|30133.63
14:06:25|30133.62
14:06:27|30136.29
14:06:28|30126.12
14:06:29|30123.48
14:06:30|30133.74
14:06:31|30125.28
14:06:32|30117.09
14:06:34|30107.19
14:06:35|30101.84
14:06:36|30105.54
14:06:37|30110.67
14:06:38|30107.17
14:06:39|30105.16
14:06:40|30105.16
14:06:41|30108.81
14:06:42|30105.56
14:06:43|30105.54
14:06:44|30108.81
14:06:45|30108.81
14:06:46|30114.37
14:06:47|30119.93
14:06:48|30123.78
14:06:49|30125.24
14:06:50|30125.25
14:06:51|30129.98
14:06:52|30129.99
14:06:53|30139.39
14:06:54|30139.01
14:06:55|30131.77
14:06:56|30127.41
14:06:57|30123.12
14:06:58|30124.48
14:06:59|30105.56
14:07:00|30104.5
14:07:01|30101.58
14:07:02|30099.96
14:07:03|30099.13
14:07:04|30100.85
14:07:05|30094.97
14:07:06|30094.97
14:07:07|30091.9
14:07:08|30090.69
14:07:09|30090.69
14:07:10|30093.34
14:07:11|30099.62
14:07:12|30098.39
14:07:13|30099.45
14:07:14|30107.86
14:07:15|30106.33
14:07:16|30106.33
14:07:17|30102.36
14:07:18|30090.93
14:07:19|30085.26
14:07:20|30094.48
14:07:21|30093.29
14:07:22|30094.36
14:07:23|30094.57
14:07:24|30094.57
14:07:25|30094.57
14:07:26|30101.5
14:07:27|30101.5
14:07:28|30102.26
14:07:30|30104.24
14:07:31|30104.24
14:07:33|30109.92
14:07:33|30107.
14:07:35|30110.
14:07:35|30113.08
14:07:37|30119.35
14:07:38|30120.
14:07:39|30121.04
14:07:40|30121.45
14:07:41|30123.11
14:07:42|30121.53
14:07:43|30121.54
14:07:44|30128.28
14:07:45|30127.21
14:07:46|30120.71
14:07:47|30113.55
14:07:48|30111.27
14:07:49|30109.09
14:07:50|30105.5
14:07:51|30103.29
14:07:52|30103.3
14:07:53|30106.99
14:07:54|30106.99
14:07:55|30112.78
14:07:56|30114.99
14:07:57|30108.98
14:07:58|30103.29
14:07:59|30106.13
14:08:00|30104.93
14:08:01|30100.06
14:08:02|30093.89
14:08:03|30087.35
14:08:04|30091.03
14:08:05|30085.66
14:08:06|30084.44
14:08:07|30082.81
14:08:08|30082.82
14:08:09|30080.
14:08:10|30079.86
14:08:11|30079.86
14:08:12|30079.87
14:08:13|30077.88
14:08:14|30066.21
14:08:15|30062.05
14:08:16|30057.65
14:08:17|30057.65
14:08:18|30049.97
14:08:19|30039.99
14:08:20|30044.9
14:08:21|30041.68
14:08:22|30036.81
14:08:23|30038.3
14:08:24|30054.66
14:08:25|30035.71
14:08:26|30030.
14:08:27|30038.7
14:08:29|30037.82
14:08:29|30044.28
14:08:30|30051.74
14:08:32|30046.44
14:08:34|30045.82
14:08:35|30049.66
14:08:36|30046.91
14:08:37|30046.92
14:08:38|30046.46
14:08:38|30049.64
14:08:40|30055.26
14:08:41|30048.48
14:08:42|30045.48
14:08:43|30044.38
14:08:44|30049.99
14:08:45|30044.38
14:08:46|30044.38
14:08:47|30039.61
14:08:48|30032.37
14:08:49|30032.17
14:08:51|30029.24
14:08:52|30029.24
14:08:53|30032.36
14:08:54|30043.25
14:08:54|30043.25
14:08:55|30046.02
14:08:57|30032.39
14:08:57|30029.29
14:08:59|30029.25
14:09:00|30032.38
14:09:00|30032.38
14:09:02|30034.08
14:09:03|30023.02
14:09:04|30023.02
14:09:04|30010.46
14:09:05|30005.98
14:09:07|29990.83
14:09:08|30000.99
14:09:09|29986.79
14:09:10|29989.7
14:09:12|29945.48
14:09:12|29945.86
14:09:13|29952.88
14:09:14|29956.46
14:09:15|29967.96
14:09:16|29961.89
14:09:18|29963.62
14:09:19|29963.65
14:09:19|29971.16
14:09:20|29980.
14:09:22|29985.88
14:09:22|29986.9
14:09:24|29999.69
14:09:24|29978.98
14:09:25|29975.05
14:09:26|29976.37
14:09:28|29976.37
14:09:29|29985.77
14:09:29|29961.68
14:09:31|29955.53
14:09:33|29963.95
14:09:34|29982.98
14:09:36|29987.77
14:09:37|29992.94
14:09:38|29999.99
14:09:40|30001.34
14:09:42|30008.57
14:09:43|30015.15
14:09:44|30015.15
14:09:45|30007.28
14:09:46|30002.55
14:09:47|30006.58
14:09:49|30010.64
14:09:49|30019.33
14:09:50|30014.49
14:09:51|30020.49
14:09:52|30011.16
14:09:53|30016.43
14:09:54|30016.43
14:09:55|30021.28
14:09:56|30014.99
14:09:57|30017.75
14:09:58|30017.66
14:09:59|30023.1
14:10:00|30023.11
14:10:01|30027.83
14:10:02|30021.91
14:10:03|30021.81
14:10:04|30018.89
14:10:05|30014.33
14:10:06|30025.97
14:10:07|30027.83
14:10:08|30028.35
14:10:09|30038.9
14:10:10|30043.83
14:10:12|30042.93
14:10:13|30044.79
14:10:15|30047.72
14:10:15|30049.3
14:10:16|30057.91
14:10:18|30067.
14:10:18|30056.02
14:10:20|30048.43
14:10:21|30051.11
14:10:23|30047.72
14:10:24|30044.8
14:10:25|30044.79
14:10:25|30037.88
14:10:27|30045.97
14:10:28|30050.17
14:10:29|30044.45
14:10:30|30041.36
14:10:30|30047.54
14:10:33|30040.66
14:10:33|30040.67
14:10:35|30049.28
14:10:36|30054.4
14:10:38|30059.59
14:10:38|30050.99
14:10:39|30060.04
14:10:40|30058.53
14:10:41|30046.91
14:10:42|30042.44
14:10:43|30042.1
14:10:44|30032.93
14:10:45|30028.14
14:10:46|30028.14
14:10:47|30028.17
14:10:48|30028.14
14:10:49|30031.58
14:10:50|30030.56
14:10:51|30036.38
14:10:52|30030.76
14:10:53|30028.18
14:10:55|30039.63
14:10:56|30045.
14:10:57|30042.11
14:10:58|30042.12
14:10:59|30042.11
14:10:59|30036.93
14:11:01|30035.73
14:11:02|30039.62
14:11:02|30030.76
14:11:04|30030.77
14:11:05|30039.63
14:11:06|30034.06
14:11:07|30028.14
14:11:08|30028.13
14:11:09|30027.43
14:11:10|30027.01
14:11:11|30022.74
14:11:12|30003.94
14:11:14|30005.36
14:11:14|30002.81
14:11:15|30010.58
14:11:16|30002.81
14:11:17|29992.27
14:11:18|29999.39
14:11:19|29995.77
14:11:20|29995.65
14:11:21|30000.8
14:11:22|29996.28
14:11:23|30000.
14:11:24|30013.61
14:11:25|30023.11
14:11:26|30019.2
14:11:27|30022.11
14:11:28|30017.98
14:11:29|30025.72
14:11:30|30021.74
14:11:31|30021.78
14:11:33|30032.66
14:11:35|30039.6
14:11:36|30035.01
14:11:37|30025.05
14:11:38|30023.95
14:11:39|30022.51
14:11:40|30022.51
14:11:41|30021.23
14:11:42|30021.23
14:11:43|30029.49
14:11:44|30034.46
14:11:45|30034.46
14:11:46|30040.
14:11:47|30043.56
14:11:48|30043.57
14:11:49|30052.57
14:11:50|30055.64
14:11:51|30058.33
14:11:52|30060.
14:11:53|30061.7
14:11:54|30064.95
14:11:54|30069.98
14:11:56|30068.22
14:11:57|30068.22
14:11:58|30072.33
14:11:59|30071.25
14:12:00|30071.24
14:12:01|30063.99
14:12:02|30063.98
14:12:04|30055.02
14:12:04|30055.03
14:12:05|30055.03
14:12:07|30041.44
14:12:07|30049.66
14:12:08|30059.54
14:12:09|30059.54
14:12:10|30065.6
14:12:11|30068.42
14:12:12|30071.24
14:12:13|30077.74
14:12:14|30074.79
14:12:15|30077.7
14:12:16|30081.75
14:12:17|30087.17
14:12:18|30094.14
14:12:19|30100.
14:12:20|30109.99
14:12:21|30105.83
14:12:22|30102.71
14:12:23|30102.22
14:12:25|30094.1
14:12:25|30099.63
14:12:26|30099.62
14:12:27|30096.93
14:12:28|30096.93
14:12:29|30106.63
14:12:30|30107.89
14:12:31|30100.62
14:12:33|30107.91
14:12:34|30110.32
14:12:36|30110.31
14:12:37|30110.03
14:12:37|30114.99
14:12:38|30123.99
14:12:40|30124.
14:12:41|30127.54
14:12:42|30117.82
14:12:44|30120.26
14:12:45|30120.25
14:12:45|30120.26
14:12:47|30120.26
14:12:48|30120.25
14:12:49|30117.83
14:12:50|30119.54
14:12:51|30119.54
14:12:52|30121.04
14:12:53|30117.82
14:12:54|30120.55
14:12:55|30120.55
14:12:57|30107.91
14:12:58|30107.93
14:12:59|30107.92
14:13:00|30111.31
14:13:01|30109.93
14:13:02|30109.94
14:13:03|30115.59
14:13:04|30100.71
14:13:05|30091.67
14:13:06|30085.96
14:13:07|30091.05
14:13:08|30085.92
14:13:09|30089.69
14:13:10|30086.61
14:13:11|30086.61
14:13:12|30085.3
14:13:13|30082.17
14:13:14|30078.96
14:13:15|30084.08
14:13:16|30089.53
14:13:17|30089.53
14:13:18|30092.27
14:13:19|30098.32
14:13:20|30092.26
14:13:21|30089.53
14:13:23|30080.28
14:13:23|30076.02
14:13:24|30077.87
14:13:25|30081.59
14:13:26|30084.8
14:13:27|30084.8
14:13:28|30092.95
14:13:29|30087.08
14:13:30|30088.57
14:13:31|30085.35
14:13:32|30088.57
14:13:33|30092.96
14:13:34|30095.
14:13:36|30103.55
14:13:37|30095.73
14:13:38|30095.73
14:13:40|30100.77
14:13:41|30111.33
14:13:42|30104.8
14:13:42|30107.44
14:13:44|30107.43
14:13:45|30112.87
14:13:46|30108.58
14:13:47|30108.59
14:13:48|30113.1
14:13:49|30115.
14:13:51|30123.
14:13:51|30117.81
14:13:53|30122.92
14:13:54|30122.92
14:13:54|30100.77
14:13:55|30102.12
14:13:57|30099.97
14:13:58|30099.97
14:13:59|30099.62
14:14:00|30101.79
14:14:01|30103.14
14:14:02|30108.01
14:14:03|30108.01
14:14:04|30100.85
14:14:05|30097.58
14:14:06|30097.58
14:14:07|30096.93
14:14:08|30095.72
14:14:09|30095.72
14:14:10|30092.96
14:14:11|30097.58
14:14:12|30092.97
14:14:13|30091.61
14:14:15|30091.61
14:14:16|30099.97
14:14:17|30104.53
14:14:18|30104.2
14:14:18|30104.2
14:14:19|30105.02
14:14:20|30106.09
14:14:21|30107.44
14:14:23|30116.45
14:14:24|30124.54
14:14:25|30117.21
14:14:25|30117.22
14:14:27|30107.9
14:14:27|30111.44
14:14:28|30106.18
14:14:29|30103.36
14:14:31|30104.69
14:14:32|30109.52
14:14:33|30109.52
14:14:33|30109.51
14:14:34|30105.7
14:14:36|30099.96
14:14:38|30098.61
14:14:39|30089.54
14:14:40|30088.64
14:14:41|30088.
14:14:43|30084.76
14:14:43|30084.75
14:14:45|30081.54
14:14:45|30079.62
14:14:47|30079.62
14:14:48|30079.61
14:14:49|30088.64
14:14:51|30087.84
14:14:52|30087.84
14:14:53|30087.89
14:14:54|30080.21
14:14:55|30080.21
14:14:57|30085.02
14:14:57|30085.03
14:14:58|30090.39
14:14:59|30095.15
14:15:00|30095.15
14:15:02|30100.07
14:15:03|30090.78
14:15:03|30097.05
14:15:04|30088.83
14:15:05|30102.28
14:15:07|30118.08
14:15:07|30107.9
14:15:09|30091.96
14:15:09|30100.7
14:15:11|30097.02
14:15:11|30100.69
14:15:13|30100.68
14:15:14|30104.98
14:15:15|30104.69
14:15:16|30093.71
14:15:17|30089.97
14:15:18|30089.55
14:15:19|30094.72
14:15:20|30100.71
14:15:21|30107.88
14:15:22|30111.34
14:15:23|30111.91
14:15:24|30106.79
14:15:25|30107.89
14:15:26|30109.22
14:15:27|30112.55
14:15:28|30112.54
14:15:29|30112.54
14:15:30|30112.54
14:15:31|30112.54
14:15:32|30118.09
14:15:33|30124.62
14:15:34|30129.45
14:15:35|30124.95
14:15:36|30121.66
14:15:38|30121.67
14:15:39|30124.72
14:15:40|30124.72
14:15:41|30118.29
14:15:43|30114.57
14:15:44|30112.74
14:15:45|30111.37
14:15:47|30124.99
14:15:48|30120.44
14:15:49|30120.44
14:15:50|30124.72
14:15:51|30128.07
14:15:52|30128.12
14:15:53|30135.67
14:15:54|30138.31
14:15:55|30141.65
14:15:56|30141.68
14:15:57|30137.37
14:15:58|30141.55
14:15:59|30143.02
14:16:00|30138.81
14:16:01|30138.81
14:16:02|30143.32
14:16:03|30157.62
14:16:04|30154.63
14:16:05|30154.65
14:16:06|30140.53
14:16:07|30149.37
14:16:08|30155.87
14:16:09|30156.91
14:16:10|30154.26
14:16:11|30162.18
14:16:12|30156.05
14:16:13|30156.05
14:16:14|30165.15
14:16:15|30154.87
14:16:16|30160.61
14:16:17|30159.49
14:16:18|30153.38
14:16:19|30159.95
14:16:20|30171.74
14:16:21|30164.23
14:16:22|30171.74
14:16:23|30172.4
14:16:24|30168.45
14:16:25|30166.43
14:16:26|30167.71
14:16:27|30167.71
14:16:28|30167.76
14:16:29|30160.87
14:16:31|30153.72
14:16:32|30153.72
14:16:32|30155.13
14:16:33|30155.12
14:16:34|30144.92
14:16:35|30144.92
14:16:36|30144.92
14:16:38|30163.07
14:16:40|30167.15
14:16:41|30157.97
14:16:42|30155.42
14:16:44|30148.
14:16:45|30141.43
14:16:46|30139.8
14:16:47|30140.54
14:16:48|30137.98
14:16:49|30135.
14:16:50|30135.
14:16:51|30132.65
14:16:53|30134.7
14:16:53|30134.71
14:16:55|30134.69
14:16:56|30122.44
14:16:56|30114.95
14:16:58|30113.51
14:16:58|30113.62
14:17:00|30113.62
14:17:00|30113.63
14:17:02|30119.9
14:17:03|30113.64
14:17:04|30113.64
14:17:04|30118.55
14:17:05|30118.56
14:17:06|30118.55
14:17:08|30118.56
14:17:08|30112.9
14:17:09|30112.91
14:17:10|30116.5
14:17:11|30112.94
14:17:12|30112.94
14:17:14|30108.44
14:17:14|30103.52
14:17:15|30103.52
14:17:16|30110.96
14:17:17|30110.94
14:17:18|30113.85
14:17:19|30116.46
14:17:20|30124.42
14:17:22|30133.55
14:17:22|30140.36
14:17:23|30144.5
14:17:24|30148.56
14:17:26|30159.29
14:17:26|30167.74
14:17:27|30161.57
14:17:28|30161.57
14:17:30|30154.6
14:17:30|30158.38
14:17:31|30167.77
14:17:33|30165.68
14:17:33|30160.92
14:17:35|30165.16
14:17:35|30165.16
14:17:37|30165.16
14:17:37|30161.55
14:17:39|30170.4
14:17:41|30171.4
14:17:42|30175.
14:17:43|30185.5
14:17:44|30200.
14:17:45|30200.
14:17:47|30197.76
14:17:48|30210.
14:17:49|30204.97
14:17:50|30208.78
14:17:50|30195.42
14:17:52|30188.25
14:17:52|30186.84
14:17:54|30183.4
14:17:55|30196.45
14:17:56|30198.49
14:17:57|30197.61
14:17:58|30190.66
14:17:59|30190.05
14:18:00|30220.
14:18:01|30214.69
14:18:02|30206.52
14:18:03|30186.85
14:18:04|30181.76
14:18:05|30175.
14:18:06|30165.69
14:18:07|30171.42
14:18:08|30186.45
14:18:09|30181.62
14:18:10|30177.36
14:18:11|30172.02
14:18:12|30175.22
14:18:13|30182.5
14:18:14|30182.22
14:18:15|30180.36
14:18:16|30180.36
14:18:17|30176.55
14:18:19|30176.56
14:18:20|30171.22
14:18:21|30170.01
14:18:22|30167.13
14:18:22|30169.14
14:18:24|30171.67
14:18:25|30169.2
14:18:26|30169.14
14:18:27|30167.01
14:18:27|30167.07
14:18:29|30167.89
14:18:29|30173.06
14:18:31|30174.6
14:18:31|30174.6
14:18:32|30174.61
14:18:33|30169.54
14:18:34|30168.58
14:18:36|30168.57
14:18:37|30166.99
14:18:38|30165.02
14:18:39|30168.59
14:18:40|30175.
14:18:41|30180.
14:18:43|30179.99
14:18:44|30175.26
14:18:45|30175.27
14:18:46|30175.27
14:18:48|30179.71
14:18:49|30179.71
14:18:50|30179.72
14:18:51|30183.98
14:18:52|30195.56
14:18:54|30203.94
14:18:55|30201.61
14:18:55|30206.47
14:18:57|30207.11
14:18:58|30217.96
14:18:59|30228.64
14:18:59|30228.63
14:19:00|30237.46
14:19:02|30236.52
14:19:03|30213.16
14:19:04|30213.16
14:19:05|30213.15
14:19:07|30212.13
14:19:07|30206.64
14:19:08|30209.63
14:19:10|30212.71
14:19:11|30207.55
14:19:12|30204.55
14:19:13|30195.57
14:19:13|30191.17
14:19:14|30186.91
14:19:16|30191.15
14:19:16|30198.49
14:19:17|30195.2
14:19:18|30203.22
14:19:20|30207.46
14:19:21|30198.18
14:19:21|30201.72
14:19:23|30204.8
14:19:23|30204.79
14:19:24|30209.07
14:19:26|30210.13
14:19:27|30206.6
14:19:28|30203.68
14:19:28|30202.87
14:19:30|30199.95
14:19:31|30199.95
14:19:31|30206.05
14:19:32|30216.16
14:19:34|30209.77
14:19:34|30208.24
14:19:36|30208.22
14:19:36|30198.49
14:19:37|30193.82
14:19:38|30197.09
14:19:39|30195.35
14:19:41|30194.65
14:19:43|30194.65
14:19:44|30191.64
14:19:45|30200.98
14:19:47|30202.52
14:19:48|30202.51
14:19:49|30202.51
14:19:49|30202.51
14:19:50|30200.17
14:19:52|30209.99
14:19:53|30209.99
14:19:54|30208.53
14:19:55|30205.31
14:19:57|30210.24
14:19:58|30210.24
14:19:59|30209.46
14:19:59|30204.11
14:20:01|30201.42
14:20:03|30206.14
14:20:03|30202.75
14:20:04|30201.04
14:20:05|30198.83
14:20:06|30195.7
14:20:07|30198.26
14:20:09|30185.55
14:20:10|30185.55
14:20:11|30183.81
14:20:12|30181.65
14:20:13|30181.66
14:20:14|30176.28
14:20:15|30176.28
14:20:16|30182.65
14:20:17|30179.74
14:20:18|30175.29
14:20:18|30170.8
14:20:20|30170.03
14:20:20|30179.73
14:20:22|30175.22
14:20:23|30172.86
14:20:24|30171.29
14:20:25|30172.2
14:20:25|30170.
14:20:27|30166.07
14:20:28|30163.26
14:20:29|30160.
14:20:30|30160.
14:20:31|30164.15
14:20:32|30169.15
14:20:33|30165.68
14:20:34|30165.69
14:20:34|30165.69
14:20:36|30168.03
14:20:37|30168.02
14:20:38|30167.99
14:20:39|30167.99
14:20:40|30161.4
14:20:40|30158.1
14:20:43|30154.94
14:20:44|30149.33
14:20:45|30144.29
14:20:46|30144.24
14:20:47|30140.
14:20:48|30140.15
14:20:49|30145.71
14:20:50|30145.71
14:20:51|30147.27
14:20:52|30145.76
14:20:53|30156.2
14:20:54|30147.43
14:20:55|30145.85
14:20:56|30136.14
14:20:57|30136.07
14:20:58|30136.07
14:20:59|30139.03
14:21:00|30144.3
14:21:01|30150.47
14:21:02|30155.92
14:21:03|30152.76
14:21:04|30146.64
14:21:05|30146.64
14:21:06|30145.56
14:21:07|30140.16
14:21:08|30143.62
14:21:09|30144.65
14:21:10|30142.08
14:21:11|30153.26
14:21:12|30153.31
14:21:13|30153.31
14:21:14|30153.26
14:21:15|30153.26
14:21:16|30155.
14:21:17|30155.
14:21:18|30154.99
14:21:19|30156.56
14:21:20|30156.56
14:21:21|30160.
14:21:22|30160.52
14:21:23|30162.13
14:21:24|30162.13
14:21:25|30162.14
14:21:26|30165.14
14:21:27|30160.01
14:21:28|30164.17
14:21:29|30161.52
14:21:30|30161.53
14:21:31|30165.03
14:21:32|30165.03
14:21:33|30160.
14:21:34|30158.75
14:21:35|30164.91
14:21:36|30164.91
14:21:38|30160.6
14:21:39|30160.6
14:21:39|30166.15
14:21:40|30166.45
14:21:42|30163.74
14:21:43|30161.18
14:21:44|30152.77
14:21:46|30154.32
14:21:48|30154.32
14:21:49|30150.
14:21:50|30150.
14:21:51|30142.75
14:21:52|30136.63
14:21:53|30136.08
14:21:54|30132.66
14:21:55|30132.65
14:21:56|30132.66
14:21:57|30134.56
14:21:58|30134.56
14:21:59|30137.72
14:22:00|30144.71
14:22:01|30148.93
14:22:02|30154.7
14:22:03|30143.01
14:22:04|30140.
14:22:05|30142.16
14:22:06|30160.72
14:22:07|30166.47
14:22:08|30173.68
14:22:09|30180.15
14:22:10|30180.15
14:22:11|30177.15
14:22:12|30177.15
14:22:13|30169.8
14:22:14|30169.8
14:22:15|30165.19
14:22:16|30165.19
14:22:18|30177.16
14:22:18|30180.
14:22:19|30180.
14:22:20|30177.24
14:22:22|30172.64
14:22:23|30170.01
14:22:24|30166.66
14:22:25|30166.66
14:22:25|30175.7
14:22:27|30169.57
14:22:28|30174.12
14:22:29|30172.49
14:22:29|30175.67
14:22:30|30185.87
14:22:31|30187.07
14:22:32|30183.44
14:22:34|30187.36
14:22:34|30195.16
14:22:35|30198.49
14:22:37|30199.97
14:22:37|30204.73
14:22:39|30204.73
14:22:39|30204.98
14:22:41|30204.99
14:22:41|30208.48
14:22:42|30212.26
14:22:44|30214.98
14:22:46|30208.48
14:22:47|30200.
14:22:48|30202.21
14:22:49|30205.82
14:22:50|30202.27
14:22:51|30202.22
14:22:52|30195.
14:22:54|30187.55
14:22:55|30183.72
14:22:55|30187.43
14:22:58|30181.45
14:22:58|30179.44
14:23:00|30176.27
14:23:01|30176.27
14:23:02|30179.39
14:23:03|30179.39
14:23:04|30178.29
14:23:04|30170.08
14:23:06|30187.72
14:23:08|30188.35
14:23:08|30196.01
14:23:10|30199.99
14:23:10|30200.
14:23:11|30207.38
14:23:12|30207.38
14:23:14|30197.05
14:23:14|30193.51
14:23:15|30193.31
14:23:16|30193.3
14:23:17|30193.31
14:23:18|30195.5
14:23:19|30195.5
14:23:20|30194.22
14:23:21|30183.41
14:23:22|30170.
14:23:23|30170.
14:23:24|30170.01
14:23:25|30174.98
14:23:27|30179.23
14:23:27|30172.14
14:23:28|30168.35
14:23:29|30160.32
14:23:30|30163.53
14:23:31|30163.53
14:23:32|30154.6
14:23:33|30154.6
14:23:34|30154.6
14:23:35|30154.59
14:23:37|30150.01
14:23:37|30154.57
14:23:39|30156.21
14:23:39|30156.21
14:23:40|30156.21
14:23:41|30150.4
14:23:42|30150.39
14:23:43|30156.17
14:23:45|30157.8
14:23:46|30157.8
14:23:48|30166.98
14:23:49|30166.98
14:23:50|30166.98
14:23:51|30166.98
14:23:51|30166.98
14:23:53|30166.98
14:23:54|30166.94
14:23:56|30165.51
14:23:56|30165.51
14:23:58|30165.51
14:23:59|30166.93
14:24:00|30164.02
14:24:01|30167.4
14:24:02|30167.39
14:24:03|30167.4
14:24:04|30160.01
14:24:05|30156.17
14:24:06|30150.
14:24:07|30144.03
14:24:08|30142.47
14:24:08|30143.97
14:24:10|30143.97
14:24:11|30140.03
14:24:11|30140.2
14:24:12|30140.2
14:24:14|30140.19
14:24:14|30140.19
14:24:16|30140.19
14:24:17|30140.19
14:24:19|30152.22
14:24:19|30160.33
14:24:20|30150.6
14:24:21|30148.38
14:24:22|30148.38
14:24:23|30143.82
14:24:24|30140.24
14:24:25|30140.01
14:24:26|30141.87
14:24:27|30141.82
14:24:28|30138.39
14:24:29|30144.02
14:24:30|30148.7
14:24:32|30147.24
14:24:33|30148.84
14:24:34|30149.53
14:24:35|30150.
14:24:35|30150.45
14:24:37|30150.45
14:24:38|30150.45
14:24:38|30150.46
14:24:40|30152.71
14:24:40|30152.71
14:24:43|30163.12
14:24:43|30163.12
14:24:44|30158.91
14:24:45|30158.92
14:24:46|30160.58
14:24:47|30160.58
14:24:49|30160.58
14:24:49|30163.65
14:24:51|30175.
14:24:52|30175.
14:24:53|30173.06
14:24:54|30179.65
14:24:55|30175.82
14:24:56|30170.01
14:24:57|30165.69
14:24:59|30160.57
14:24:59|30158.41
14:25:01|30158.41
14:25:01|30162.95
14:25:03|30164.45
14:25:03|30158.42
14:25:04|30156.83
14:25:05|30156.83
14:25:06|30156.83
14:25:08|30156.83
14:25:09|30166.58
14:25:09|30166.58
14:25:10|30157.05
14:25:12|30157.06
14:25:13|30150.89
14:25:14|30146.35
14:25:15|30157.05
14:25:15|30154.64
14:25:17|30153.55
14:25:18|30151.08
14:25:19|30140.01
14:25:20|30144.94
14:25:21|30145.33
14:25:22|30147.13
14:25:23|30143.01
14:25:24|30143.01
14:25:25|30143.02
14:25:26|30145.51
14:25:27|30145.51
14:25:28|30145.51
14:25:29|30145.52
14:25:30|30145.53
14:25:31|30145.53
14:25:33|30149.69
14:25:34|30149.69
14:25:35|30145.1
14:25:35|30145.1
14:25:37|30143.37
14:25:38|30137.72
14:25:38|30136.24
14:25:39|30136.23
14:25:41|30136.24
14:25:42|30137.72
14:25:42|30137.72
14:25:43|30130.01
14:25:44|30130.
14:25:46|30128.39
14:25:48|30128.38
14:25:49|30128.38
14:25:50|30128.38
14:25:51|30127.89
14:25:53|30127.89
14:25:54|30120.
14:25:55|30120.01
14:25:56|30120.
14:25:57|30120.01
14:25:58|30120.
14:25:59|30124.98
14:26:00|30124.98
14:26:01|30124.99
14:26:02|30124.98
14:26:03|30124.98
14:26:04|30127.9
14:26:05|30133.29
14:26:06|30133.98
14:26:07|30133.99
14:26:09|30154.56
14:26:09|30159.58
14:26:11|30157.7
14:26:12|30157.7
14:26:13|30159.51
14:26:14|30159.51
14:26:15|30152.26
14:26:16|30147.45
14:26:17|30152.1
14:26:18|30152.1
14:26:19|30152.1
14:26:20|30147.75
14:26:20|30149.58
14:26:22|30151.5
14:26:23|30155.
14:26:24|30156.38
14:26:25|30162.31
14:26:26|30164.04
14:26:27|30164.04
14:26:27|30164.05
14:26:28|30169.15
14:26:30|30169.14
14:26:30|30162.42
14:26:32|30167.16
14:26:32|30162.94
14:26:34|30162.94
14:26:34|30166.24
14:26:36|30169.15
14:26:37|30180.15
14:26:38|30174.85
14:26:39|30174.23
14:26:39|30174.23
14:26:41|30174.23
14:26:43|30174.23
14:26:43|30181.15
14:26:44|30181.15
14:26:45|30181.16
14:26:46|30186.35
14:26:48|30181.58
14:26:50|30171.14
14:26:50|30171.81
14:26:51|30164.86
14:26:52|30160.53
14:26:53|30160.53
14:26:54|30158.32
14:26:55|30149.39
14:26:56|30147.86
14:26:57|30153.22
14:26:58|30153.16
14:26:59|30158.55
14:27:00|30158.54
14:27:01|30158.54
14:27:02|30158.54
14:27:03|30158.55
14:27:04|30158.55
14:27:05|30160.52
14:27:06|30164.86
14:27:07|30164.85
14:27:08|30161.84
14:27:09|30153.02
14:27:10|30153.02
14:27:11|30153.02
14:27:13|30163.55
14:27:13|30163.55
14:27:14|30159.19
14:27:15|30164.86
14:27:16|30168.05
14:27:17|30163.65
14:27:18|30160.34
14:27:19|30160.35
14:27:20|30160.4
14:27:21|30155.46
14:27:22|30153.
14:27:23|30142.16
14:27:24|30116.18
14:27:25|30120.27
14:27:26|30113.6
14:27:27|30114.02
14:27:29|30125.41
14:27:30|30122.4
14:27:31|30114.85
14:27:32|30119.78
14:27:33|30112.39
14:27:34|30112.39
14:27:35|30114.72
14:27:36|30114.72
14:27:36|30108.82
14:27:37|30108.83
14:27:39|30107.89
14:27:40|30105.78
14:27:41|30103.86
14:27:42|30098.27
14:27:43|30098.66
14:27:44|30091.88
14:27:45|30086.42
14:27:45|30088.58
14:27:47|30088.59
14:27:48|30082.63
14:27:50|30088.32
14:27:51|30084.72
14:27:51|30088.57
14:27:52|30084.73
14:27:54|30084.69
14:27:54|30084.7
14:27:56|30084.69
14:27:56|30086.91
14:27:58|30086.94
14:27:59|30080.01
14:28:00|30080.
14:28:01|30080.
14:28:02|30086.21
14:28:03|30091.95
14:28:04|30087.96
14:28:06|30090.
14:28:06|30080.3
14:28:07|30084.24
14:28:09|30074.98
14:28:10|30077.77
14:28:11|30077.77
14:28:11|30073.76
14:28:12|30073.75
14:28:13|30083.15
14:28:14|30084.99
14:28:15|30090.01
14:28:17|30077.52
14:28:17|30077.5
14:28:18|30081.5
14:28:19|30081.5
14:28:20|30085.73
14:28:22|30089.18
14:28:23|30089.18
14:28:23|30095.94
14:28:25|30094.72
14:28:25|30094.71
14:28:26|30097.98
14:28:28|30100.
14:28:28|30100.
14:28:29|30103.08
14:28:30|30108.68
14:28:31|30108.67
14:28:32|30108.68
14:28:34|30110.07
14:28:34|30110.07
14:28:36|30110.06
14:28:37|30104.5
14:28:38|30104.49
14:28:39|30107.02
14:28:40|30107.02
14:28:41|30097.37
14:28:42|30106.73
14:28:43|30106.73
14:28:44|30105.22
14:28:45|30105.24
14:28:46|30105.24
14:28:47|30105.23
14:28:48|30109.97
14:28:49|30109.97
14:28:51|30106.89
14:28:52|30106.89
14:28:54|30106.89
14:28:54|30106.89
14:28:56|30097.44
14:28:57|30097.44
14:28:58|30095.81
14:28:59|30095.08
14:29:00|30099.1
14:29:01|30097.45
14:29:02|30090.01
14:29:03|30090.01
14:29:04|30090.01
14:29:05|30091.9
14:29:06|30091.9
14:29:07|30091.91
14:29:08|30098.99
14:29:09|30094.03
14:29:10|30092.4
14:29:11|30098.51
14:29:11|30098.51
14:29:13|30100.
14:29:14|30099.99
14:29:15|30105.57
14:29:16|30105.57
14:29:17|30105.57
14:29:18|30106.74
14:29:19|30111.5
14:29:20|30113.58
14:29:21|30113.57
14:29:22|30118.08
14:29:23|30121.07
14:29:24|30131.22
14:29:25|30126.91
14:29:26|30126.92
14:29:27|30126.91
14:29:28|30123.88
14:29:29|30123.88
14:29:30|30126.89
14:29:31|30126.89
14:29:32|30126.89
14:29:33|30129.35
14:29:35|30125.52
14:29:35|30121.64
14:29:37|30115.1
14:29:37|30121.05
14:29:39|30117.87
14:29:40|30123.92
14:29:40|30124.97
14:29:41|30119.37
14:29:42|30117.72
14:29:43|30117.72
14:29:45|30119.37
14:29:45|30133.13
14:29:46|30137.16
14:29:47|30147.36
14:29:48|30147.79
14:29:50|30149.99
14:29:51|30150.39
14:29:53|30156.41
14:29:53|30156.41
14:29:55|30159.49
14:29:56|30166.64
14:29:57|30172.48
14:29:59|30178.06
14:30:00|30194.92
14:30:01|30194.9
14:30:02|30201.15
14:30:03|30201.15
14:30:03|30201.14
14:30:05|30196.87
14:30:06|30186.87
14:30:08|30183.4
14:30:08|30177.86
14:30:09|30175.58
14:30:10|30173.06
14:30:11|30173.06
14:30:12|30166.68
14:30:13|30168.35
14:30:14|30168.48
14:30:15|30168.49
14:30:16|30162.79
14:30:17|30154.21
14:30:18|30152.66
14:30:20|30171.38
14:30:21|30160.76
14:30:22|30166.48
14:30:23|30168.34
14:30:24|30164.81
14:30:24|30162.51
14:30:26|30157.85
14:30:27|30153.27
14:30:28|30153.1
14:30:29|30153.1
14:30:30|30147.36
14:30:31|30146.38
14:30:32|30151.64
14:30:33|30149.12
14:30:34|30151.62
14:30:35|30151.62
14:30:36|30159.39
14:30:37|30159.11
14:30:37|30178.01
14:30:39|30188.83
14:30:40|30176.76
14:30:41|30162.69
14:30:42|30162.69
14:30:43|30166.63
14:30:44|30166.6
14:30:45|30163.02
14:30:46|30163.03
14:30:47|30165.35
14:30:47|30163.03
14:30:49|30163.03
14:30:50|30160.52
14:30:52|30152.28
14:30:52|30160.24
14:30:54|30162.82
14:30:55|30156.79
14:30:57|30170.56
14:30:57|30165.91
14:30:58|30165.9
14:31:00|30170.42
14:31:00|30163.16
14:31:01|30160.22
14:31:02|30166.55
14:31:03|30170.79
14:31:04|30170.79
14:31:05|30158.49
14:31:06|30157.15
14:31:07|30165.04
14:31:09|30164.82
14:31:10|30164.82
14:31:11|30164.82
14:31:12|30161.63
14:31:13|30168.69
14:31:14|30170.42
14:31:15|30165.
14:31:16|30163.47
14:31:17|30163.47
14:31:18|30161.95
14:31:19|30160.53
14:31:20|30163.85
14:31:21|30163.85
14:31:22|30156.02
14:31:23|30160.29
14:31:24|30170.
14:31:25|30171.77
14:31:26|30171.77
14:31:27|30171.72
14:31:28|30171.72
14:31:29|30172.3
14:31:30|30172.3
14:31:31|30173.67
14:31:32|30174.
14:31:33|30175.
14:31:33|30178.03
14:31:35|30178.04
14:31:36|30178.04
14:31:37|30180.2
14:31:38|30180.2
14:31:39|30180.21
14:31:40|30180.96
14:31:41|30185.16
14:31:42|30190.
14:31:43|30190.25
14:31:44|30186.63
14:31:45|30188.24
14:31:46|30188.24
14:31:46|30194.54
14:31:47|30186.73
14:31:49|30190.77
14:31:50|30216.7
14:31:50|30222.3
14:31:53|30219.98
14:31:54|30215.45
14:31:56|30218.28
14:31:57|30209.19
14:31:58|30213.16
14:31:58|30202.76
14:32:00|30208.01
14:32:01|30219.23
14:32:02|30229.99
14:32:03|30229.99
14:32:04|30232.39
14:32:05|30229.99
14:32:06|30233.6
14:32:07|30227.43
14:32:09|30220.21
14:32:09|30220.23
14:32:10|30223.06
14:32:12|30225.93
14:32:12|30232.09
14:32:14|30233.9
14:32:15|30222.84
14:32:16|30218.88
14:32:17|30216.97
14:32:18|30216.98
14:32:19|30224.62
14:32:20|30229.06
14:32:21|30224.09
14:32:22|30229.08
14:32:23|30225.82
14:32:24|30225.83
14:32:25|30225.83
14:32:26|30225.82
14:32:27|30231.34
14:32:28|30231.34
14:32:29|30231.33
14:32:30|30231.33
14:32:31|30231.34
14:32:32|30234.59
14:32:33|30234.59
14:32:34|30238.1
14:32:35|30239.81
14:32:36|30239.83
14:32:37|30243.32
14:32:38|30250.
14:32:39|30246.24
14:32:40|30249.41
14:32:41|30250.
14:32:42|30250.24
14:32:43|30241.9
14:32:44|30246.56
14:32:45|30250.38
14:32:46|30254.98
14:32:47|30254.98
14:32:48|30248.81
14:32:49|30248.8
14:32:50|30248.8
14:32:51|30249.52
14:32:52|30245.06
14:32:54|30254.29
14:32:55|30254.82
14:32:56|30255.62
14:32:57|30256.18
14:32:58|30251.67
14:32:59|30249.1
14:33:01|30246.88
14:33:02|30253.03
14:33:03|30253.03
14:33:04|30249.37
14:33:05|30252.82
14:33:06|30250.9
14:33:07|30250.89
14:33:08|30250.89
14:33:09|30256.21
14:33:10|30260.99
14:33:11|30261.56
14:33:12|30261.56
14:33:13|30257.
14:33:14|30258.69
14:33:15|30258.7
14:33:16|30258.5
14:33:17|30255.14
14:33:18|30255.15
14:33:20|30257.23
14:33:21|30259.08
14:33:22|30263.25
14:33:22|30263.25
14:33:24|30263.25
14:33:25|30263.26
14:33:25|30263.25
14:33:27|30263.26
14:33:28|30270.
14:33:29|30282.72
14:33:30|30265.57
14:33:31|30275.04
14:33:32|30267.32
14:33:33|30266.26
14:33:33|30266.24
14:33:35|30263.94
14:33:36|30263.95
14:33:37|30263.95
14:33:37|30263.95
14:33:39|30263.95
14:33:39|30266.97
14:33:40|30266.97
14:33:42|30266.97
14:33:43|30263.99
14:33:44|30259.17
14:33:45|30259.08
14:33:46|30259.08
14:33:47|30259.08
14:33:48|30253.13
14:33:48|30252.63
14:33:50|30250.25
14:33:50|30250.24
14:33:52|30250.24
14:33:53|30250.25
14:33:55|30259.41
14:33:56|30250.73
14:33:58|30248.08
14:33:58|30248.08
14:33:59|30250.
14:34:00|30261.56
14:34:01|30261.56
14:34:02|30254.12
14:34:03|30254.14
14:34:04|30250.91
14:34:05|30248.1
14:34:07|30251.07
14:34:07|30254.13
14:34:08|30256.96
14:34:09|30256.96
14:34:10|30261.52
14:34:11|30258.38
14:34:12|30258.47
14:34:13|30258.47
14:34:15|30264.84
14:34:15|30265.
14:34:17|30265.13
14:34:19|30271.16
14:34:19|30272.4
14:34:20|30272.4
14:34:21|30275.
14:34:22|30275.8
14:34:23|30278.12
14:34:24|30267.69
14:34:25|30263.63
14:34:26|30262.68
14:34:27|30257.28
14:34:28|30257.26
14:34:29|30257.27
14:34:30|30257.27
14:34:31|30257.26
14:34:32|30257.27
14:34:33|30255.
14:34:34|30255.
14:34:35|30257.26
14:34:36|30257.26
14:34:37|30257.26
14:34:38|30251.22
14:34:39|30254.86
14:34:40|30250.24
14:34:42|30250.07
14:34:42|30250.07
14:34:43|30250.02
14:34:44|30250.02
14:34:45|30250.
14:34:46|30250.
14:34:47|30249.88
14:34:48|30242.72
14:34:49|30232.45
14:34:50|30235.91
14:34:51|30238.22
14:34:52|30238.22
14:34:53|30241.93
14:34:55|30239.39
14:34:56|30234.6
14:34:57|30236.52
14:34:58|30241.89
14:35:00|30238.39
14:35:00|30242.32
14:35:02|30257.1
14:35:03|30257.1
14:35:04|30260.07
14:35:05|30261.51
14:35:06|30260.03
14:35:08|30263.04
14:35:08|30261.8
14:35:09|30260.22
14:35:10|30248.65
14:35:11|30245.01
14:35:12|30245.01
14:35:13|30248.33
14:35:14|30249.75
14:35:15|30244.83
14:35:16|30241.77
14:35:17|30241.77
14:35:18|30239.47
14:35:19|30239.47
14:35:21|30243.7
14:35:22|30243.7
14:35:23|30243.7
14:35:24|30245.
14:35:25|30246.83
14:35:26|30241.88
14:35:27|30241.88
14:35:28|30249.57
14:35:29|30247.93
14:35:30|30249.99
14:35:31|30252.63
14:35:32|30252.6
14:35:33|30252.6
14:35:34|30252.6
14:35:35|30252.61
14:35:36|30252.6
14:35:37|30252.6
14:35:38|30250.54
14:35:39|30250.54
14:35:40|30247.16
14:35:41|30247.16
14:35:42|30247.16
14:35:42|30250.49
14:35:44|30250.49
14:35:44|30250.49
14:35:46|30250.49
14:35:47|30250.49
14:35:48|30250.49
14:35:49|30250.5
14:35:50|30252.49
14:35:51|30258.15
14:35:52|30258.81
14:35:53|30261.44
14:35:54|30263.64
14:35:55|30263.64
14:35:57|30263.67
14:35:58|30263.67
14:35:59|30270.24
14:36:00|30282.56
14:36:02|30281.03
14:36:03|30281.4
14:36:04|30275.42
14:36:05|30270.75
14:36:06|30265.78
14:36:07|30260.61
14:36:08|30265.77
14:36:09|30260.39
14:36:10|30250.79
14:36:11|30257.76
14:36:12|30257.77
14:36:13|30260.55
14:36:14|30260.55
14:36:15|30268.3
14:36:16|30268.23
14:36:17|30273.29
14:36:19|30268.54
14:36:19|30268.54
14:36:21|30271.94
14:36:22|30263.86
14:36:23|30262.24
14:36:24|30262.06
14:36:25|30262.05
14:36:26|30262.01
14:36:27|30262.01
14:36:28|30262.01
14:36:30|30250.65
14:36:30|30245.
14:36:32|30244.98
14:36:32|30248.33
14:36:33|30236.37
14:36:35|30233.12
14:36:35|30233.11
14:36:36|30233.11
14:36:37|30233.11
14:36:39|30235.79
14:36:39|30231.56
14:36:40|30246.67
14:36:42|30243.94
14:36:42|30243.93
14:36:44|30243.93
14:36:44|30242.07
14:36:46|30244.97
14:36:46|30238.72
14:36:47|30240.92
14:36:48|30235.8
14:36:49|30234.98
14:36:50|30245.56
14:36:52|30245.56
14:36:53|30245.56
14:36:54|30245.56
14:36:55|30245.72
14:36:56|30230.4
14:36:58|30230.4
14:36:59|30230.01
14:37:00|30230.01
14:37:02|30228.33
14:37:03|30238.58
14:37:04|30239.96
14:37:05|30239.97
14:37:06|30239.97
14:37:07|30243.7
14:37:08|30243.7
14:37:09|30245.54
14:37:10|30245.55
14:37:11|30245.54
14:37:12|30245.54
14:37:13|30248.17
14:37:14|30250.5
14:37:15|30250.51
14:37:16|30250.5
14:37:17|30250.51
14:37:18|30250.5
14:37:19|30247.48
14:37:20|30241.29
14:37:21|30245.54
14:37:22|30247.48
14:37:23|30256.51
14:37:24|30256.51
14:37:25|30256.52
14:37:26|30258.23
14:37:27|30258.23
14:37:28|30258.21
14:37:29|30251.38
14:37:30|30248.54
14:37:31|30242.08
14:37:32|30242.09
14:37:33|30240.15
14:37:34|30236.49
14:37:35|30227.12
14:37:36|30225.83
14:37:37|30225.83
14:37:38|30221.85
14:37:39|30224.72
14:37:40|30221.67
14:37:41|30220.53
14:37:42|30216.84
14:37:43|30224.24
14:37:44|30224.24
14:37:45|30221.
14:37:46|30219.32
14:37:47|30219.32
14:37:48|30216.83
14:37:49|30214.9
14:37:50|30212.46
14:37:51|30212.47
14:37:52|30212.46
14:37:53|30206.43
14:37:54|30203.61
14:37:55|30200.42
14:37:56|30204.06
14:37:58|30200.28
14:37:59|30199.99
14:38:00|30199.68
14:38:01|30199.68
14:38:02|30199.68
14:38:03|30199.68
14:38:04|30199.68
14:38:06|30198.43
14:38:07|30198.25
14:38:09|30191.48
14:38:09|30193.74
14:38:10|30193.74
14:38:11|30193.73
14:38:12|30193.73
14:38:13|30194.65
14:38:14|30194.65
14:38:15|30197.55
14:38:16|30191.1
14:38:17|30191.1
14:38:18|30191.95
14:38:19|30194.65
14:38:20|30194.65
14:38:21|30194.65
14:38:22|30190.
14:38:23|30190.01
14:38:24|30194.64
14:38:25|30194.65
14:38:26|30204.63
14:38:27|30204.63
14:38:28|30209.97
14:38:29|30209.97
14:38:30|30209.97
14:38:31|30209.98
14:38:32|30209.98
14:38:34|30209.98
14:38:35|30219.37
14:38:36|30219.38
14:38:37|30216.58
14:38:38|30216.58
14:38:40|30223.7
14:38:41|30226.31
14:38:41|30226.33
14:38:43|30226.33
14:38:43|30224.05
14:38:44|30222.94
14:38:46|30226.34
14:38:47|30224.41
14:38:47|30224.42
14:38:49|30224.41
14:38:50|30224.41
14:38:50|30228.64
14:38:51|30228.64
14:38:52|30233.73
14:38:53|30236.24
14:38:55|30236.25
14:38:56|30235.87
14:38:57|30235.87
14:38:58|30235.88
14:39:00|30240.2
14:39:02|30236.77
14:39:02|30239.02
14:39:04|30234.94
14:39:05|30234.95
14:39:07|30233.19
14:39:07|30226.32
14:39:09|30230.96
14:39:09|30231.6
14:39:11|30240.01
14:39:12|30240.01
14:39:13|30245.6
14:39:14|30246.48
14:39:14|30246.48
14:39:16|30243.45
14:39:16|30243.45
14:39:17|30243.45
14:39:19|30243.45
14:39:19|30243.45
14:39:21|30237.17
14:39:21|30229.89
14:39:22|30228.9
14:39:23|30217.88
14:39:25|30214.9
14:39:26|30214.9
14:39:26|30216.58
14:39:28|30216.58
14:39:29|30217.28
14:39:29|30221.92
14:39:31|30221.94
14:39:31|30221.93
14:39:32|30221.93
14:39:33|30221.94
14:39:35|30223.08
14:39:36|30228.72
14:39:37|30222.12
14:39:38|30222.12
14:39:38|30222.11
14:39:39|30222.11
14:39:40|30222.11
14:39:41|30222.11
14:39:42|30222.12
14:39:44|30228.31
14:39:44|30228.49
14:39:46|30229.28
14:39:46|30229.27
14:39:48|30229.28
14:39:48|30223.89
14:39:50|30221.93
14:39:50|30221.93
14:39:51|30215.01
14:39:52|30205.41
14:39:54|30205.41
14:39:54|30205.42
14:39:55|30208.93
14:39:56|30208.92
14:39:57|30212.48
14:39:59|30209.01
14:40:01|30209.01
14:40:02|30209.01
14:40:03|30209.01
14:40:04|30209.01
14:40:05|30211.51
14:40:06|30205.41
14:40:07|30204.38
14:40:08|30203.79
14:40:09|30204.56
14:40:10|30204.85
14:40:11|30204.85
14:40:12|30204.85
14:40:13|30205.51
14:40:14|30208.73
14:40:15|30208.73
14:40:17|30219.32
14:40:18|30217.48
14:40:18|30215.4
14:40:19|30215.4
14:40:21|30215.4
14:40:22|30215.4
14:40:23|30223.89
14:40:24|30223.05
14:40:25|30222.21
14:40:27|30226.31
14:40:28|30226.31
14:40:28|30227.33
14:40:29|30235.
14:40:30|30239.06
14:40:31|30247.6
14:40:32|30249.63
14:40:33|30249.14
14:40:34|30247.46
14:40:36|30248.36
14:40:37|30250.24
14:40:37|30250.23
14:40:38|30251.22
14:40:40|30251.43
14:40:41|30247.2
14:40:42|30244.66
14:40:43|30255.98
14:40:44|30260.
14:40:45|30256.85
14:40:46|30256.84
14:40:47|30256.84
14:40:48|30256.84
14:40:49|30259.87
14:40:50|30260.
14:40:51|30255.99
14:40:52|30252.79
14:40:53|30273.46
14:40:54|30264.82
14:40:55|30263.11
14:40:56|30260.8
14:40:57|30260.8
14:40:58|30260.8
14:40:59|30270.18
14:41:01|30270.18
14:41:02|30273.45
14:41:03|30278.04
14:41:05|30280.82
14:41:06|30280.82
14:41:08|30279.77
14:41:08|30272.16
14:41:10|30272.83
14:41:11|30272.83
14:41:11|30272.15
14:41:13|30265.4
14:41:13|30257.19
14:41:15|30252.81
14:41:16|30252.8
14:41:16|30251.
14:41:18|30257.22
14:41:18|30258.66
14:41:20|30260.36
14:41:21|30266.15
14:41:21|30269.39
14:41:23|30265.78
14:41:23|30265.78
14:41:24|30257.49
14:41:26|30261.
14:41:27|30261.01
14:41:27|30253.68
14:41:28|30253.69
14:41:30|30253.69
14:41:31|30258.55
14:41:31|30258.55
14:41:33|30258.55
14:41:33|30258.54
14:41:34|30258.54
14:41:36|30258.54
14:41:37|30252.67
14:41:37|30257.34
14:41:38|30254.18
14:41:39|30250.38
14:41:40|30250.19
14:41:41|30250.19
14:41:42|30250.
14:41:43|30243.71
14:41:44|30243.71
14:41:45|30243.72
14:41:47|30243.71
14:41:47|30234.36
14:41:48|30233.05
14:41:50|30233.05
14:41:51|30233.05
14:41:51|30229.7
14:41:53|30228.65
14:41:53|30223.88
14:41:54|30217.1
14:41:55|30220.19
14:41:56|30216.92
14:41:58|30210.
14:41:59|30209.7
14:42:00|30214.29
14:42:00|30218.21
14:42:02|30225.31
14:42:03|30225.3
14:42:05|30228.63
14:42:05|30225.16
14:42:07|30225.16
14:42:07|30225.83
14:42:08|30225.83
14:42:10|30223.31
14:42:11|30212.42
14:42:11|30212.23
14:42:13|30207.69
14:42:14|30212.25
14:42:15|30212.25
14:42:16|30212.24
14:42:17|30212.25
14:42:18|30212.25
14:42:19|30219.69
14:42:19|30223.15
14:42:20|30215.79
14:42:21|30215.79
14:42:22|30220.03
14:42:23|30225.02
14:42:25|30225.02
14:42:25|30225.02
14:42:26|30229.99
14:42:28|30229.99
14:42:29|30230.
14:42:29|30230.
14:42:31|30230.
14:42:31|30233.05
14:42:32|30239.14
14:42:33|30239.14
14:42:34|30229.39
14:42:35|30228.55
14:42:37|30227.19
14:42:38|30222.69
14:42:39|30219.91
14:42:40|30219.91
14:42:41|30224.07
14:42:42|30224.07
14:42:43|30224.07
14:42:44|30225.56
14:42:45|30225.56
14:42:46|30220.51
14:42:47|30220.51
14:42:48|30228.23
14:42:49|30223.36
14:42:50|30224.68
14:42:51|30224.68
14:42:52|30224.68
14:42:53|30220.01
14:42:54|30220.01
14:42:55|30224.06
14:42:56|30224.28
14:42:57|30222.78
14:42:58|30222.6
14:42:59|30221.12
14:43:00|30222.8
14:43:02|30229.28
14:43:04|30229.4
14:43:04|30229.4
14:43:05|30229.33
14:43:06|30229.33
14:43:07|30229.33
14:43:08|30226.08
14:43:09|30226.08
14:43:10|30226.08
14:43:11|30226.09
14:43:12|30226.08
14:43:13|30221.73
14:43:14|30221.11
14:43:15|30221.11
14:43:16|30221.12
14:43:17|30225.3
14:43:18|30220.5
14:43:19|30220.72
14:43:20|30225.46
14:43:21|30226.35
14:43:22|30226.35
14:43:23|30221.28
14:43:24|30221.29
14:43:25|30221.28
14:43:26|30219.92
14:43:27|30215.09
14:43:28|30214.91
14:43:29|30214.9
14:43:30|30219.9
14:43:31|30211.24
14:43:32|30211.24
14:43:33|30211.22
14:43:34|30211.22
14:43:35|30219.87
14:43:36|30218.73
14:43:37|30215.87
14:43:38|30215.87
14:43:39|30218.73
14:43:40|30220.
14:43:41|30229.37
14:43:42|30227.69
14:43:43|30225.45
14:43:44|30220.11
14:43:45|30220.11
14:43:46|30220.11
14:43:47|30222.72
14:43:48|30225.41
14:43:49|30220.16
14:43:50|30218.54
14:43:51|30216.25
14:43:52|30216.24
14:43:53|30216.24
14:43:54|30216.24
14:43:55|30216.24
14:43:56|30216.25
14:43:57|30216.25
14:43:58|30218.73
14:43:59|30228.5
14:44:00|30228.13
14:44:02|30237.57
14:44:04|30247.47
14:44:05|30244.41
14:44:06|30244.41
14:44:07|30244.42
14:44:08|30247.59
14:44:09|30253.
14:44:10|30249.42
14:44:11|30249.42
14:44:12|30242.82
14:44:13|30242.81
14:44:15|30240.2
14:44:16|30236.91
14:44:17|30240.2
14:44:18|30240.2
14:44:19|30240.19
14:44:20|30231.67
14:44:21|30231.68
14:44:23|30231.68
14:44:24|30231.67
14:44:24|30231.66
14:44:25|30234.99
14:44:27|30234.03
14:44:27|30234.02
14:44:28|30234.02
14:44:29|30230.01
14:44:30|30226.85
14:44:31|30224.44
14:44:32|30224.43
14:44:33|30216.68
14:44:35|30219.52
14:44:36|30219.52
14:44:37|30219.72
14:44:38|30219.72
14:44:38|30219.9
14:44:40|30219.9
14:44:41|30219.9
14:44:42|30219.89
14:44:43|30219.89
14:44:44|30226.35
14:44:45|30226.35
14:44:46|30226.35
14:44:47|30226.35
14:44:48|30226.35
14:44:49|30226.35
14:44:50|30226.35
14:44:51|30226.35
14:44:52|30239.29
14:44:53|30238.06
14:44:54|30242.56
14:44:55|30245.91
14:44:56|30242.59
14:44:57|30241.87
14:44:58|30235.07
14:44:59|30239.1
14:45:00|30245.9
14:45:01|30252.63
14:45:02|30245.92
14:45:04|30245.42
14:45:04|30234.53
14:45:05|30234.53
14:45:07|30234.51
14:45:08|30221.04
14:45:10|30221.04
14:45:11|30222.44
14:45:12|30222.43
14:45:13|30223.97
14:45:14|30223.28
14:45:15|30223.97
14:45:16|30227.42
14:45:17|30224.3
14:45:18|30232.82
14:45:19|30234.5
14:45:20|30237.8
14:45:21|30242.21
14:45:22|30235.01
14:45:23|30235.01
14:45:25|30236.54
14:45:25|30236.54
14:45:26|30240.16
14:45:27|30241.13
14:45:28|30245.81
14:45:29|30245.81
14:45:30|30245.8
14:45:31|30245.81
14:45:32|30245.81
14:45:33|30245.8
14:45:34|30241.16
14:45:35|30237.09
14:45:36|30237.09
14:45:37|30240.32
14:45:38|30240.33
14:45:39|30240.33
14:45:41|30240.37
14:45:42|30235.58
14:45:43|30235.58
14:45:44|30240.39
14:45:45|30241.93
14:45:46|30241.93
14:45:47|30239.18
14:45:47|30239.18
14:45:49|30239.03
14:45:50|30239.03
14:45:51|30239.02
14:45:52|30239.02
14:45:53|30231.96
14:45:53|30231.96
14:45:54|30234.81
14:45:56|30237.01
14:45:56|30231.96
14:45:58|30234.38
14:45:58|30238.65
14:45:59|30239.03
14:46:01|30240.37
14:46:02|30240.36
14:46:04|30240.37
14:46:05|30245.77
14:46:07|30241.84
14:46:08|30241.83
14:46:09|30240.45
14:46:09|30242.31
14:46:10|30242.32
14:46:12|30239.2
14:46:13|30236.67
14:46:14|30230.87
14:46:15|30234.29
14:46:16|30234.29
14:46:17|30232.17
14:46:18|30232.17
14:46:19|30232.17
14:46:20|30239.12
14:46:21|30230.87
14:46:22|30230.87
14:46:23|30230.87
14:46:24|30226.31
14:46:25|30224.44
14:46:26|30224.44
14:46:27|30230.85
14:46:28|30230.37
14:46:29|30230.37
14:46:30|30230.37
14:46:31|30231.22
14:46:32|30226.33
14:46:33|30226.33
14:46:34|30224.45
14:46:35|30223.47
14:46:36|30219.13
14:46:37|30219.13
14:46:38|30213.22
14:46:39|30216.47
14:46:40|30216.47
14:46:41|30213.87
14:46:42|30213.87
14:46:43|30213.88
14:46:44|30219.13
14:46:45|30219.13
14:46:46|30216.99
14:46:47|30213.88
14:46:48|30216.95
14:46:50|30216.95
14:46:50|30211.38
14:46:53|30211.37
14:46:53|30211.38
14:46:54|30211.38
14:46:55|30211.38
14:46:56|30211.38
14:46:57|30209.99
14:46:58|30208.29
14:46:59|30208.29
14:47:00|30208.3
14:47:01|30208.3
14:47:03|30208.3
14:47:05|30196.06
14:47:06|30197.13
14:47:07|30194.35
14:47:09|30194.15
14:47:10|30194.15
14:47:11|30197.87
14:47:12|30200.
14:47:13|30200.
14:47:14|30197.36
14:47:15|30197.37
14:47:16|30197.56
14:47:17|30197.56
14:47:18|30198.49
14:47:19|30213.91
14:47:20|30216.
14:47:21|30223.55
14:47:22|30235.62
14:47:23|30235.61
14:47:24|30231.83
14:47:25|30229.21
14:47:26|30226.66
14:47:28|30226.65
14:47:29|30226.65
14:47:30|30226.65
14:47:31|30226.65
14:47:32|30229.99
14:47:33|30229.99
14:47:34|30229.99
14:47:35|30227.56
14:47:36|30227.56
14:47:37|30229.99
14:47:38|30229.99
14:47:39|30229.99
14:47:40|30229.99
14:47:41|30233.73
14:47:42|30233.73
14:47:44|30233.74
14:47:44|30233.74
14:47:46|30240.29
14:47:46|30236.32
14:47:48|30236.52
14:47:49|30236.52
14:47:50|30236.83
14:47:51|30236.83
14:47:52|30241.
14:47:53|30245.1
14:47:54|30255.
14:47:55|30255.
14:47:56|30263.97
14:47:57|30263.89
14:47:58|30263.89
14:48:00|30260.01
14:48:01|30263.41
14:48:02|30263.42
14:48:03|30266.09
14:48:04|30266.08
14:48:06|30273.87
14:48:06|30273.87
14:48:08|30277.62
14:48:10|30278.4
14:48:11|30279.42
14:48:12|30279.44
14:48:13|30279.43
14:48:13|30279.76
14:48:14|30280.04
14:48:15|30280.72
14:48:16|30276.88
14:48:17|30278.44
14:48:18|30280.21
14:48:19|30280.21
14:48:20|30280.21
14:48:22|30281.02
14:48:22|30285.53
14:48:24|30292.1
14:48:24|30308.05
14:48:25|30304.09
14:48:27|30289.68
14:48:28|30288.52
14:48:28|30290.42
14:48:29|30287.08
14:48:30|30285.9
14:48:31|30278.48
14:48:32|30273.13
14:48:34|30278.62
14:48:34|30283.99
14:48:35|30283.99
14:48:37|30283.99
14:48:38|30283.99
14:48:38|30297.8
14:48:40|30297.81
14:48:40|30291.54
14:48:41|30291.53
14:48:43|30291.54
14:48:44|30292.52
14:48:45|30292.52
14:48:45|30298.26
14:48:47|30297.15
14:48:47|30293.57
14:48:48|30297.15
14:48:49|30294.77
14:48:51|30295.15
14:48:51|30298.12
14:48:53|30300.
14:48:53|30305.28
14:48:55|30305.8
14:48:56|30308.06
14:48:56|30310.27
14:48:58|30307.26
14:48:59|30301.42
14:48:59|30301.42
14:49:01|30301.42
14:49:02|30288.95
14:49:02|30288.56
14:49:04|30285.69
14:49:05|30288.89
14:49:07|30300.37
14:49:08|30303.03
14:49:09|30297.82
14:49:10|30299.46
14:49:12|30290.56
14:49:13|30289.93
14:49:14|30285.01
14:49:15|30285.01
14:49:16|30285.02
14:49:17|30285.02
14:49:18|30274.11
14:49:19|30280.45
14:49:20|30280.45
14:49:21|30274.16
14:49:22|30278.63
14:49:23|30276.51
14:49:24|30282.31
14:49:25|30286.22
14:49:26|30288.93
14:49:27|30283.88
14:49:28|30283.89
14:49:29|30277.87
14:49:30|30281.07
14:49:31|30279.4
14:49:32|30275.4
14:49:33|30273.34
14:49:34|30273.34
14:49:35|30275.4
14:49:36|30274.43
14:49:37|30274.15
14:49:38|30266.58
14:49:39|30266.58
14:49:40|30266.58
14:49:41|30265.7
14:49:42|30258.71
14:49:43|30258.71
14:49:44|30265.6
14:49:45|30264.81
14:49:46|30262.
14:49:47|30262.
14:49:48|30271.44
14:49:49|30261.99
14:49:50|30262.19
14:49:51|30267.83
14:49:52|30264.99
14:49:53|30262.
14:49:55|30261.
14:49:56|30255.75
14:49:57|30255.73
14:49:58|30254.81
14:49:59|30254.82
14:50:00|30254.78
14:50:01|30248.25
14:50:02|30247.61
14:50:03|30246.24
14:50:04|30243.82
14:50:05|30243.83
14:50:07|30240.
14:50:08|30232.29
14:50:09|30231.5
14:50:11|30231.29
14:50:12|30231.49
14:50:13|30235.01
14:50:14|30235.01
14:50:15|30237.31
14:50:16|30239.3
14:50:17|30244.11
14:50:18|30244.11
14:50:19|30248.03
14:50:20|30244.12
14:50:21|30240.65
14:50:22|30234.39
14:50:23|30237.19
14:50:24|30240.64
14:50:25|30240.64
14:50:26|30245.21
14:50:27|30246.94
14:50:28|30247.15
14:50:29|30247.15
14:50:30|30247.14
14:50:31|30247.15
14:50:32|30247.15
14:50:33|30241.09
14:50:35|30241.09
14:50:36|30238.94
14:50:37|30235.62
14:50:37|30235.68
14:50:39|30240.19
14:50:40|30240.19
14:50:41|30240.19
14:50:42|30242.59
14:50:43|30242.59
14:50:43|30240.67
14:50:45|30241.59
14:50:45|30241.79
14:50:47|30242.58
14:50:47|30242.58
14:50:49|30243.6
14:50:50|30243.6
14:50:51|30249.99
14:50:52|30254.99
14:50:52|30254.99
14:50:53|30254.99
14:50:55|30254.99
14:50:55|30260.42
14:50:56|30258.79
14:50:57|30258.6
14:50:58|30258.61
14:50:59|30258.6
14:51:00|30262.02
14:51:01|30268.89
14:51:02|30266.31
14:51:04|30265.91
14:51:04|30262.04
14:51:06|30258.75
14:51:07|30254.98
14:51:08|30240.21
14:51:09|30240.21
14:51:11|30240.21
14:51:13|30230.76
14:51:13|30220.96
14:51:15|30220.38
14:51:16|30218.36
14:51:17|30216.53
14:51:18|30216.33
14:51:19|30214.28
14:51:20|30214.28
14:51:21|30214.28
14:51:22|30220.48
14:51:23|30229.04
14:51:24|30229.04
14:51:25|30229.04
14:51:26|30223.16
14:51:27|30223.16
14:51:28|30223.12
14:51:29|30228.47
14:51:30|30229.25
14:51:32|30235.
14:51:33|30234.99
14:51:34|30223.74
14:51:34|30223.71
14:51:36|30218.93
14:51:36|30218.92
14:51:38|30217.99
14:51:39|30217.98
14:51:40|30217.92
14:51:41|30215.
14:51:42|30215.
14:51:43|30222.89
14:51:44|30222.79
14:51:45|30217.58
14:51:46|30217.59
14:51:47|30217.59
14:51:48|30217.59
14:51:49|30222.63
14:51:50|30229.99
14:51:51|30230.
14:51:52|30230.
14:51:53|30234.12
14:51:54|30231.11
14:51:55|30227.1
14:51:56|30230.51
14:51:57|30230.51
14:51:58|30230.52
14:51:59|30227.96
14:52:00|30227.97
14:52:01|30227.76
14:52:02|30224.3
14:52:03|30222.05
14:52:04|30218.38
14:52:05|30228.06
14:52:06|30223.98
14:52:08|30223.96
14:52:09|30230.
14:52:10|30233.27
14:52:12|30229.8
14:52:13|30229.8
14:52:14|30226.34
14:52:15|30226.34
14:52:16|30220.92
14:52:17|30217.96
14:52:18|30214.79
14:52:19|30213.15
14:52:20|30213.15
14:52:21|30218.91
14:52:22|30219.52
14:52:23|30220.61
14:52:24|30219.9
14:52:24|30214.72
14:52:26|30212.43
14:52:27|30212.43
14:52:27|30212.43
14:52:29|30218.74
14:52:30|30218.74
14:52:31|30220.61
14:52:31|30220.61
14:52:33|30218.74
14:52:34|30216.78
14:52:35|30214.56
14:52:36|30219.5
14:52:37|30218.26
14:52:38|30218.25
14:52:39|30228.7
14:52:39|30222.26
14:52:40|30220.53
14:52:42|30218.55
14:52:42|30218.55
14:52:44|30222.97
14:52:44|30222.96
14:52:46|30222.96
14:52:47|30225.
14:52:48|30224.99
14:52:49|30223.47
14:52:50|30218.58
14:52:51|30214.26
14:52:52|30214.26
14:52:53|30214.32
14:52:54|30213.56
14:52:55|30207.29
14:52:56|30205.34
14:52:57|30199.99
14:52:58|30195.01
14:52:59|30194.92
14:52:59|30194.
14:53:01|30190.
14:53:02|30189.91
14:53:03|30180.14
14:53:04|30182.51
14:53:04|30182.52
14:53:06|30182.51
14:53:07|30186.75
14:53:09|30194.59
14:53:10|30194.58
14:53:11|30186.21
14:53:13|30191.38
14:53:14|30189.74
14:53:15|30185.01
14:53:16|30188.17
14:53:18|30200.97
14:53:19|30198.8
14:53:20|30203.4
14:53:20|30207.29
14:53:23|30198.8
14:53:23|30198.8
14:53:24|30206.26
14:53:25|30206.29
14:53:27|30206.28
14:53:27|30210.73
14:53:28|30204.15
14:53:30|30195.
14:53:30|30195.01
14:53:31|30195.55
14:53:32|30196.08
14:53:33|30200.79
14:53:34|30200.59
14:53:35|30194.14
14:53:36|30199.64
14:53:37|30203.94
14:53:38|30203.94
14:53:39|30203.94
14:53:40|30203.94
14:53:42|30203.94
14:53:43|30203.94
14:53:44|30203.95
14:53:45|30203.94
14:53:46|30208.29
14:53:47|30208.29
14:53:48|30215.
14:53:49|30218.28
14:53:50|30221.93
14:53:51|30215.19
14:53:52|30215.
14:53:53|30216.02
14:53:54|30218.17
14:53:55|30218.17
14:53:56|30218.17
14:53:57|30221.81
14:53:58|30222.68
14:53:59|30220.31
14:54:00|30225.96
14:54:01|30230.75
14:54:02|30235.21
14:54:03|30239.
14:54:04|30238.95
14:54:05|30231.24
14:54:06|30226.42
14:54:07|30226.42
14:54:08|30222.93
14:54:10|30222.93
14:54:11|30217.6
14:54:12|30214.73
14:54:13|30214.73
14:54:14|30210.
14:54:15|30210.
14:54:17|30204.9
14:54:18|30193.42
14:54:20|30200.63
14:54:21|30200.63
14:54:22|30200.63
14:54:23|30202.28
14:54:23|30195.13
14:54:25|30195.14
14:54:26|30195.13
14:54:26|30191.41
14:54:28|30191.19
14:54:29|30190.32
14:54:30|30191.45
14:54:31|30200.28
14:54:33|30201.3
14:54:34|30198.4
14:54:35|30198.4
14:54:36|30198.38
14:54:37|30194.3
14:54:38|30194.3
14:54:39|30193.95
14:54:40|30195.44
14:54:42|30195.7
14:54:42|30196.45
14:54:43|30195.45
14:54:44|30195.45
14:54:45|30195.46
14:54:46|30196.45
14:54:47|30196.45
14:54:48|30205.
14:54:49|30204.99
14:54:50|30208.03
14:54:51|30208.52
14:54:52|30210.
14:54:54|30212.61
14:54:55|30212.6
14:54:56|30212.82
14:54:57|30212.79
14:54:58|30212.61
14:54:59|30211.55
14:55:00|30211.55
14:55:01|30211.55
14:55:01|30209.41
14:55:03|30202.92
14:55:04|30211.06
14:55:05|30204.72
14:55:06|30209.05
14:55:07|30196.46
14:55:08|30194.73
14:55:09|30194.74
14:55:10|30191.71
14:55:12|30198.39
14:55:12|30198.39
14:55:13|30208.65
14:55:15|30221.91
14:55:17|30225.
14:55:18|30225.
14:55:19|30224.99
14:55:20|30222.73
14:55:21|30218.63
14:55:22|30213.03
14:55:22|30213.03
14:55:24|30219.49
14:55:25|30219.49
14:55:26|30215.6
14:55:27|30215.6
14:55:27|30208.28
14:55:29|30205.04
14:55:30|30205.04
14:55:31|30205.04
14:55:32|30203.99
14:55:33|30203.99
14:55:34|30202.56
14:55:36|30195.7
14:55:36|30195.7
14:55:37|30195.7
14:55:38|30190.76
14:55:39|30190.76
14:55:40|30190.76
14:55:41|30190.76
14:55:42|30190.76
14:55:43|30186.74
14:55:44|30184.92
14:55:45|30189.45
14:55:46|30188.26
14:55:47|30188.26
14:55:48|30188.26
14:55:49|30188.26
14:55:50|30188.26
14:55:51|30188.27
14:55:52|30188.27
14:55:53|30200.61
14:55:55|30194.88
14:55:55|30188.26
14:55:56|30188.27
14:55:57|30188.76
14:55:58|30185.46
14:56:00|30185.46
14:56:00|30186.85
14:56:01|30198.26
14:56:02|30198.26
14:56:03|30195.39
14:56:04|30191.57
14:56:05|30185.45
14:56:06|30187.34
14:56:07|30185.46
14:56:08|30187.74
14:56:09|30187.75
14:56:11|30186.15
14:56:12|30186.15
14:56:14|30183.42
14:56:15|30177.06
14:56:16|30177.05
14:56:18|30187.73
14:56:19|30185.54
14:56:20|30179.17
14:56:20|30179.17
14:56:21|30182.38
14:56:22|30185.44
14:56:24|30187.73
14:56:25|30187.73
14:56:26|30187.73
14:56:26|30187.73
14:56:28|30187.73
14:56:29|30192.38
14:56:30|30189.5
14:56:31|30189.49
14:56:33|30189.34
14:56:33|30185.12
14:56:34|30185.11
14:56:35|30185.11
14:56:36|30194.67
14:56:37|30194.16
14:56:38|30188.62
14:56:39|30188.62
14:56:40|30188.62
14:56:41|30188.62
14:56:42|30195.09
14:56:44|30200.42
14:56:45|30200.42
14:56:46|30200.42
14:56:46|30200.42
14:56:49|30193.25
14:56:50|30193.24
14:56:51|30193.24
14:56:51|30196.93
14:56:52|30196.92
14:56:53|30204.99
14:56:54|30204.99
14:56:56|30204.99
14:56:56|30204.99
14:56:57|30194.94
14:56:58|30194.94
14:56:59|30194.93
14:57:00|30194.93
14:57:01|30194.93
14:57:02|30190.72
14:57:03|30190.
14:57:05|30190.
14:57:06|30190.73
14:57:06|30194.93
14:57:07|30194.92
14:57:08|30198.39
14:57:09|30199.99
14:57:10|30199.99
14:57:12|30202.84
14:57:14|30202.84
14:57:15|30203.16
14:57:16|30205.
14:57:17|30204.99
14:57:17|30199.28
14:57:19|30194.94
14:57:20|30193.74
14:57:21|30193.25
14:57:22|30193.25
14:57:23|30190.73
14:57:23|30190.74
14:57:25|30190.73
14:57:26|30190.71
14:57:27|30186.34
14:57:27|30185.89
14:57:29|30185.89
14:57:30|30185.89
14:57:31|30189.22
14:57:31|30189.22
14:57:33|30189.22
14:57:34|30189.22
14:57:35|30189.22
14:57:36|30189.22
14:57:36|30183.
14:57:38|30184.91
14:57:39|30184.91
14:57:40|30184.91
14:57:41|30188.94
14:57:42|30188.94
14:57:43|30188.94
14:57:44|30188.94
14:57:45|30176.5
14:57:46|30175.01
14:57:47|30175.01
14:57:48|30175.01
14:57:49|30175.01
14:57:50|30175.
14:57:51|30172.24
14:57:52|30166.
14:57:53|30161.57
14:57:54|30163.1
14:57:55|30165.25
14:57:56|30165.25
14:57:57|30162.22
14:57:58|30162.21
14:57:59|30162.22
14:58:00|30172.13
14:58:01|30175.73
14:58:02|30175.73
14:58:03|30178.26
14:58:04|30172.7
14:58:05|30172.49
14:58:06|30168.32
14:58:07|30168.33
14:58:08|30168.33
14:58:09|30170.94
14:58:10|30178.6
14:58:11|30171.86
14:58:12|30171.86
14:58:14|30171.85
14:58:15|30175.35
14:58:16|30179.38
14:58:17|30190.44
14:58:18|30190.44
14:58:19|30190.44
14:58:20|30190.44
14:58:21|30190.44
14:58:22|30190.44
14:58:23|30190.67
14:58:24|30190.68
14:58:25|30205.44
14:58:27|30204.4
14:58:28|30204.4
14:58:29|30210.19
14:58:30|30212.74
14:58:31|30212.74
14:58:32|30215.69
14:58:33|30215.69
14:58:35|30222.72
14:58:35|30221.84
14:58:36|30219.03
14:58:37|30216.13
14:58:38|30216.13
14:58:39|30216.13
14:58:40|30209.9
14:58:41|30209.9
14:58:42|30209.91
14:58:43|30209.91
14:58:44|30205.83
14:58:45|30201.6
14:58:46|30200.01
14:58:47|30200.01
14:58:48|30202.4
14:58:49|30202.5
14:58:50|30200.42
14:58:51|30191.52
14:58:52|30202.27
14:58:53|30202.28
14:58:54|30205.83
14:58:55|30209.88
14:58:56|30209.88
14:58:57|30209.88
14:58:58|30218.38
14:58:59|30218.39
14:59:00|30218.39
14:59:01|30224.81
14:59:02|30225.01
14:59:03|30225.01
14:59:04|30218.39
14:59:05|30218.4
14:59:06|30224.72
14:59:07|30229.54
14:59:08|30230.
14:59:09|30230.
14:59:10|30225.12
14:59:12|30225.12
14:59:13|30225.73
14:59:15|30230.
14:59:16|30229.99
14:59:16|30229.99
14:59:18|30219.29
14:59:19|30213.54
14:59:20|30213.54
14:59:21|30213.54
14:59:22|30213.54
14:59:23|30210.58
14:59:24|30210.58
14:59:25|30207.61
14:59:26|30205.65
14:59:27|30205.65
14:59:28|30203.68
14:59:29|30210.58
14:59:30|30210.57
14:59:31|30210.58
14:59:33|30205.33
14:59:34|30205.33
14:59:35|30205.33
14:59:36|30205.33
14:59:37|30201.77
14:59:38|30213.16
14:59:39|30213.54
14:59:40|30213.54
14:59:41|30213.53
14:59:41|30213.74
14:59:43|30216.72
14:59:44|30216.72
14:59:45|30220.2
14:59:46|30224.99
14:59:48|30220.64
14:59:49|30221.01
14:59:50|30224.38
14:59:51|30226.31
14:59:52|30226.31
14:59:53|30226.31
14:59:54|30228.64
14:59:55|30226.31
14:59:56|30226.31
14:59:57|30226.32
14:59:58|30226.32
14:59:59|30226.31
15:00:00|30226.31
15:00:01|30226.32
15:00:01|30229.94
15:00:03|30229.41
15:00:04|30226.52
15:00:06|30226.3
15:00:06|30226.3
15:00:07|30223.26
15:00:08|30222.83
15:00:09|30214.45
15:00:10|30214.45
15:00:11|30220.06
15:00:12|30220.06
15:00:13|30221.01
15:00:15|30201.78
15:00:16|30203.2
15:00:17|30203.2
15:00:19|30203.21
15:00:20|30203.21
15:00:21|30209.15
15:00:22|30209.74
15:00:23|30209.75
15:00:25|30206.79
15:00:26|30212.11
15:00:27|30208.08
15:00:28|30208.08
15:00:29|30208.28
15:00:30|30206.84
15:00:31|30210.3
15:00:33|30216.93
15:00:33|30219.05
15:00:34|30219.04
15:00:35|30217.76
15:00:36|30217.76
15:00:37|30216.69
15:00:38|30216.7
15:00:39|30216.7
15:00:40|30216.73
15:00:41|30216.75
15:00:42|30216.53
15:00:43|30213.5
15:00:45|30213.7
15:00:46|30213.74
15:00:47|30213.97
15:00:48|30213.99
15:00:49|30213.98
15:00:50|30211.13
15:00:51|30216.71
15:00:52|30218.01
15:00:53|30217.96
15:00:54|30212.41
15:00:55|30210.58
15:00:57|30209.62
15:00:58|30209.62
15:00:58|30209.62
15:00:59|30200.58
15:01:01|30200.58
15:01:02|30200.59
15:01:02|30200.59
15:01:04|30200.59
15:01:05|30200.59
15:01:05|30200.59
15:01:06|30200.58
15:01:08|30200.59
15:01:08|30203.67
15:01:09|30212.42
15:01:10|30215.
15:01:12|30215.21
15:01:12|30224.03
15:01:14|30224.05
15:01:15|30224.06
15:01:16|30230.59
15:01:17|30237.3
15:01:18|30236.62
15:01:20|30235.78
15:01:22|30238.99
15:01:22|30235.94
15:01:23|30238.24
15:01:24|30239.
15:01:25|30238.99
15:01:26|30239.
15:01:27|30244.99
15:01:28|30250.
15:01:30|30247.94
15:01:31|30249.55
15:01:31|30249.55
15:01:32|30249.55
15:01:34|30249.54
15:01:35|30249.55
15:01:36|30249.55
15:01:37|30257.55
15:01:38|30254.21
15:01:39|30262.28
15:01:40|30273.59
15:01:41|30268.44
15:01:42|30290.
15:01:43|30291.42
15:01:44|30294.03
15:01:45|30299.3
15:01:46|30299.3
15:01:47|30294.05
15:01:48|30289.09
15:01:49|30293.19
15:01:50|30285.3
15:01:51|30279.85
15:01:52|30288.19
15:01:53|30284.96
15:01:54|30290.8
15:01:55|30285.
15:01:56|30278.91
15:01:57|30278.71
15:01:58|30276.5
15:01:59|30278.91
15:02:00|30278.9
15:02:01|30286.15
15:02:02|30286.15
15:02:03|30286.36
15:02:04|30289.09
15:02:05|30290.8
15:02:06|30293.03
15:02:07|30287.01
15:02:08|30293.78
15:02:09|30293.77
15:02:10|30281.67
15:02:11|30283.63
15:02:12|30283.63
15:02:13|30281.66
15:02:14|30283.63
15:02:15|30285.68
15:02:16|30285.68
15:02:17|30278.99
15:02:18|30279.
15:02:20|30285.95
15:02:20|30285.94
15:02:21|30289.11
15:02:23|30290.11
15:02:24|30290.15
15:02:25|30293.78
15:02:26|30294.78
15:02:27|30297.15
15:02:28|30293.81
15:02:29|30295.01
15:02:30|30295.01
15:02:31|30294.2
15:02:32|30293.16
15:02:33|30293.16
15:02:35|30293.16
15:02:36|30292.05
15:02:38|30292.04
15:02:38|30292.05
15:02:39|30290.1
15:02:41|30294.71
15:02:41|30294.71
15:02:42|30294.71
15:02:43|30296.99
15:02:44|30292.37
15:02:45|30292.37
15:02:46|30292.37
15:02:47|30286.94
15:02:48|30281.41
15:02:49|30278.94
15:02:51|30278.94
15:02:51|30287.42
15:02:53|30291.5
15:02:53|30291.65
15:02:55|30291.65
15:02:55|30291.66
15:02:57|30296.64
15:02:58|30291.67
15:02:59|30292.71
15:02:59|30296.48
15:03:00|30296.48
15:03:01|30295.13
15:03:03|30301.47
15:03:03|30301.48
15:03:04|30301.48
15:03:05|30295.13
15:03:07|30300.01
15:03:08|30297.16
15:03:09|30299.5
15:03:10|30299.5
15:03:11|30299.5
15:03:12|30305.37
15:03:13|30313.13
15:03:14|30313.12
15:03:15|30311.71
15:03:16|30310.6
15:03:18|30303.44
15:03:19|30305.6
15:03:20|30309.59
15:03:22|30313.12
15:03:22|30314.25
15:03:23|30314.33
15:03:25|30319.07
15:03:26|30320.26
15:03:27|30320.25
15:03:28|30320.25
15:03:29|30320.25
15:03:30|30320.26
15:03:31|30320.25
15:03:32|30317.23
15:03:33|30315.29
15:03:34|30316.51
15:03:35|30311.11
15:03:36|30313.19
15:03:37|30322.5
15:03:38|30322.5
15:03:39|30322.49
15:03:40|30322.49
15:03:41|30316.74
15:03:42|30313.13
15:03:43|30313.13
15:03:44|30313.13
15:03:44|30313.12
15:03:46|30310.01
15:03:47|30310.01
15:03:48|30312.88
15:03:48|30304.89
15:03:50|30308.48
15:03:51|30308.47
15:03:52|30311.46
15:03:52|30311.46
15:03:53|30311.46
15:03:55|30307.26
15:03:56|30307.85
15:03:57|30307.85
15:03:58|30307.84
15:03:59|30307.59
15:04:00|30312.47
15:04:01|30323.83
15:04:02|30323.85
15:04:03|30325.64
15:04:04|30320.69
15:04:05|30317.96
15:04:06|30312.63
15:04:07|30316.56
15:04:08|30319.07
15:04:09|30314.53
15:04:10|30312.67
15:04:11|30312.94
15:04:12|30310.32
15:04:13|30305.27
15:04:14|30305.26
15:04:15|30303.97
15:04:15|30303.98
15:04:17|30310.32
15:04:19|30305.04
15:04:20|30312.37
15:04:21|30312.37
15:04:22|30312.36
15:04:24|30312.35
15:04:25|30312.36
15:04:27|30312.35
15:04:28|30318.37
15:04:29|30318.37
15:04:30|30319.09
15:04:32|30319.09
15:04:32|30323.72
15:04:33|30323.72
15:04:34|30333.09
15:04:35|30341.3
15:04:37|30337.79
15:04:38|30337.79
15:04:39|30327.86
15:04:40|30327.87
15:04:41|30335.54
15:04:42|30333.1
15:04:43|30333.1
15:04:45|30337.22
15:04:46|30339.65
15:04:46|30343.87
15:04:47|30343.87
15:04:48|30342.12
15:04:50|30340.49
15:04:51|30334.18
15:04:52|30331.7
15:04:52|30333.81
15:04:54|30333.81
15:04:55|30333.8
15:04:55|30333.81
15:04:56|30355.53
15:04:58|30351.11
15:04:58|30351.11
15:04:59|30351.11
15:05:00|30346.05
15:05:02|30354.63
15:05:02|30354.63
15:05:03|30354.86
15:05:05|30354.88
15:05:05|30354.88
15:05:07|30354.88
15:05:07|30355.53
15:05:08|30355.53
15:05:10|30364.53
15:05:10|30364.54
15:05:11|30365.4
15:05:12|30355.83
15:05:13|30355.82
15:05:15|30355.82
15:05:15|30354.9
15:05:16|30354.9
15:05:17|30355.6
15:05:19|30357.98
15:05:21|30354.89
15:05:22|30345.
15:05:23|30354.6
15:05:24|30350.62
15:05:26|30346.63
15:05:27|30340.67
15:05:28|30340.
15:05:28|30334.17
15:05:29|30334.17
15:05:31|30334.17
15:05:32|30334.15
15:05:33|30334.15
15:05:34|30334.16
15:05:35|30334.15
15:05:35|30334.15
15:05:37|30332.61
15:05:38|30334.15
15:05:39|30334.14
15:05:39|30330.96
15:05:41|30330.74
15:05:42|30327.89
15:05:43|30327.88
15:05:44|30336.71
15:05:45|30336.71
15:05:46|30335.06
15:05:46|30335.06
15:05:47|30335.06
15:05:49|30350.08
15:05:51|30351.1
15:05:52|30347.32
15:05:53|30347.34
15:05:54|30350.91
15:05:55|30349.11
15:05:56|30349.11
15:05:56|30349.12
15:05:58|30350.91
15:05:59|30351.11
15:06:00|30354.29
15:06:01|30362.06
15:06:02|30362.07
15:06:03|30365.48
15:06:04|30362.1
15:06:04|30365.69
15:06:06|30375.67
15:06:07|30372.57
15:06:08|30372.57
15:06:09|30375.67
15:06:10|30374.46
15:06:10|30373.42
15:06:12|30373.41
15:06:13|30373.41
15:06:14|30375.28
15:06:15|30375.28
15:06:16|30375.29
15:06:17|30375.28
15:06:18|30375.28
15:06:19|30363.91
15:06:20|30361.68
15:06:22|30361.46
15:06:22|30361.46
15:06:23|30361.42
15:06:25|30359.68
15:06:26|30359.68
15:06:27|30359.68
15:06:28|30359.67
15:06:30|30357.71
15:06:31|30351.21
15:06:32|30345.41
15:06:33|30347.96
15:06:34|30351.5
15:06:35|30351.49
15:06:36|30351.49
15:06:37|30350.15
15:06:38|30345.43
15:06:39|30344.73
15:06:40|30344.71
15:06:41|30344.72
15:06:42|30348.5
15:06:43|30344.82
15:06:44|30344.83
15:06:45|30344.83
15:06:46|30343.55
15:06:47|30337.43
15:06:48|30337.44
15:06:49|30337.44
15:06:50|30337.44
15:06:51|30337.39
15:06:52|30330.01
15:06:53|30330.8
15:06:54|30330.81
15:06:55|30323.56
15:06:56|30321.7
15:06:57|30325.01
15:06:58|30319.23
15:06:59|30319.22
15:07:00|30319.22
15:07:01|30319.09
15:07:02|30315.
15:07:03|30318.42
15:07:04|30319.09
15:07:05|30319.09
15:07:06|30325.44
15:07:07|30316.64
15:07:09|30318.47
15:07:09|30321.51
15:07:11|30328.64
15:07:12|30330.8
15:07:12|30331.57
15:07:14|30333.37
15:07:14|30335.73
15:07:15|30335.73
15:07:16|30336.72
15:07:17|30342.51
15:07:18|30346.57
15:07:20|30331.58
15:07:22|30331.58
15:07:23|30331.58
15:07:25|30335.73
15:07:25|30335.73
15:07:26|30346.3
15:07:27|30346.3
15:07:28|30337.34
15:07:29|30337.35
15:07:30|30337.34
15:07:31|30333.37
15:07:32|30333.19
15:07:33|30333.19
15:07:34|30334.92
15:07:35|30334.92
15:07:36|30334.92
15:07:37|30337.31
15:07:38|30348.58
15:07:39|30348.58
15:07:41|30350.08
15:07:42|30350.08
15:07:43|30350.07
15:07:44|30350.08
15:07:45|30350.31
15:07:46|30350.09
15:07:47|30349.23
15:07:49|30348.58
15:07:50|30341.17
15:07:51|30339.41
15:07:51|30337.18
15:07:52|30337.18
15:07:53|30339.63
15:07:54|30352.3
15:07:56|30352.31
15:07:56|30352.3
15:07:57|30352.3
15:07:58|30351.14
15:08:00|30351.14
15:08:00|30348.34
15:08:02|30345.08
15:08:02|30345.08
15:08:03|30346.12
15:08:04|30354.34
15:08:05|30356.95
15:08:06|30356.96
15:08:07|30356.96
15:08:09|30350.11
15:08:09|30344.67
15:08:10|30344.66
15:08:12|30365.85
15:08:13|30365.85
15:08:14|30367.09
15:08:14|30367.17
15:08:16|30367.17
15:08:16|30367.16
15:08:17|30367.16
15:08:19|30367.16
15:08:19|30367.17
15:08:20|30367.17
15:08:21|30367.16
15:08:23|30360.
15:08:25|30360.
15:08:27|30363.09
15:08:28|30367.09
15:08:29|30367.09
15:08:31|30367.08
15:08:31|30366.69
15:08:33|30366.69
15:08:35|30365.45
15:08:36|30366.69
15:08:37|30366.69
15:08:39|30366.68
15:08:39|30360.61
15:08:40|30360.61
15:08:41|30360.61
15:08:42|30355.17
15:08:44|30355.16
15:08:45|30355.16
15:08:46|30355.17
15:08:47|30355.16
15:08:48|30355.16
15:08:49|30355.17
15:08:50|30355.16
15:08:51|30355.17
15:08:52|30355.16
15:08:53|30355.16
15:08:54|30355.16
15:08:55|30355.17
15:08:56|30355.17
15:08:57|30350.24
15:08:58|30358.42
15:08:59|30356.57
15:09:00|30346.9
15:09:01|30346.9
15:09:02|30349.94
15:09:03|30349.94
15:09:04|30349.94
15:09:05|30349.94
15:09:06|30349.94
15:09:07|30349.94
15:09:08|30349.94
15:09:09|30351.61
15:09:10|30351.83
15:09:11|30351.91
15:09:12|30351.91
15:09:13|30351.92
15:09:14|30351.92
15:09:15|30351.92
15:09:17|30351.91
15:09:18|30351.91
15:09:19|30351.92
15:09:19|30354.52
15:09:21|30354.52
15:09:22|30351.39
15:09:24|30358.19
15:09:24|30356.75
15:09:26|30350.
15:09:27|30350.
15:09:28|30350.01
15:09:29|30350.03
15:09:30|30350.03
15:09:32|30350.02
15:09:33|30350.02
15:09:34|30350.02
15:09:35|30350.02
15:09:36|30350.03
15:09:37|30350.02
15:09:38|30349.82
15:09:39|30349.82
15:09:40|30349.82
15:09:42|30357.03
15:09:43|30359.75
15:09:43|30359.75
15:09:45|30357.03
15:09:45|30354.2
15:09:46|30353.39
15:09:48|30353.39
15:09:48|30353.38
15:09:50|30353.39
15:09:51|30353.39
15:09:52|30353.81
15:09:53|30353.8
15:09:53|30353.79
15:09:54|30353.8
15:09:56|30353.8
15:09:57|30353.79
15:09:58|30353.79
15:09:58|30356.23
15:10:00|30356.24
15:10:00|30356.97
15:10:01|30359.56
15:10:02|30359.56
15:10:03|30358.12
15:10:05|30356.25
15:10:05|30348.74
15:10:06|30348.73
15:10:07|30351.77
15:10:09|30352.44
15:10:10|30354.39
15:10:10|30354.39
15:10:11|30354.39
15:10:13|30354.4
15:10:13|30354.4
15:10:14|30354.4
15:10:15|30354.4
15:10:17|30354.4
15:10:17|30354.4
15:10:19|30354.4
15:10:20|30351.09
15:10:20|30351.09
15:10:22|30351.09
15:10:24|30351.09
15:10:25|30351.09
15:10:27|30351.09
15:10:28|30351.09
15:10:30|30351.09
15:10:31|30351.09
15:10:31|30351.09
15:10:33|30351.08
15:10:33|30351.08
15:10:35|30357.98
15:10:36|30356.84
15:10:36|30359.76
15:10:37|30359.76
15:10:38|30361.7
15:10:40|30362.
15:10:40|30362.51
15:10:42|30363.34
15:10:43|30364.13
15:10:44|30364.13
15:10:45|30364.12
15:10:46|30361.57
15:10:47|30351.99
15:10:48|30351.99
15:10:49|30351.99
15:10:50|30358.7
15:10:51|30358.7
15:10:52|30358.7
15:10:53|30361.49
15:10:54|30363.91
15:10:55|30363.9
15:10:56|30353.51
15:10:57|30353.51
15:10:58|30355.21
15:10:59|30359.39
15:11:00|30359.38
15:11:01|30359.39
15:11:02|30351.77
15:11:03|30351.77
15:11:04|30351.78
15:11:05|30346.91
15:11:06|30339.98
15:11:07|30341.26
15:11:08|30336.33
15:11:09|30330.08
15:11:10|30331.19
15:11:11|30335.16
15:11:12|30331.26
15:11:13|30334.94
15:11:14|30334.94
15:11:15|30335.14
15:11:16|30341.82
15:11:17|30343.36
15:11:18|30337.57
15:11:19|30337.79
15:11:20|30333.55
15:11:21|30332.03
15:11:23|30335.08
15:11:25|30332.1
15:11:26|30335.16
15:11:28|30335.17
15:11:29|30335.17
15:11:30|30337.22
15:11:32|30339.89
15:11:32|30339.89
15:11:33|30339.89
15:11:34|30339.88
15:11:35|30344.5
15:11:36|30344.5
15:11:37|30344.5
15:11:38|30342.41
15:11:40|30342.41
15:11:41|30342.41
15:11:42|30342.41
15:11:43|30342.41
15:11:44|30342.41
15:11:45|30342.41
15:11:46|30342.41
15:11:47|30342.41
15:11:48|30343.69
15:11:49|30343.7
15:11:50|30343.7
15:11:51|30352.18
15:11:52|30348.06
15:11:53|30348.06
15:11:54|30348.05
15:11:55|30348.05
15:11:56|30348.24
15:11:57|30348.24
15:11:58|30348.24
15:11:59|30348.24
15:12:01|30353.23
15:12:02|30353.23
15:12:03|30350.76
15:12:04|30344.18
15:12:05|30344.17
15:12:06|30344.17
15:12:06|30344.17
15:12:08|30345.7
15:12:08|30345.52
15:12:10|30344.19
15:12:11|30344.18
15:12:12|30350.74
15:12:13|30350.74
15:12:14|30350.73
15:12:14|30350.74
15:12:16|30350.74
15:12:17|30344.18
15:12:18|30342.41
15:12:18|30342.41
15:12:20|30342.41
15:12:21|30342.41
15:12:22|30342.22
15:12:23|30335.89
15:12:25|30338.55
15:12:26|30338.55
15:12:28|30338.55
15:12:29|30343.01
15:12:30|30350.71
15:12:31|30350.71
15:12:32|30350.72
15:12:33|30350.71
15:12:34|30350.72
15:12:35|30350.72
15:12:36|30350.71
15:12:37|30350.72
15:12:38|30350.72
15:12:39|30350.72
15:12:40|30350.73
15:12:41|30350.73
15:12:42|30350.73
15:12:43|30350.72
15:12:44|30349.06
15:12:45|30349.06
15:12:46|30347.39
15:12:47|30347.39
15:12:49|30349.05
15:12:50|30349.05
15:12:51|30349.05
15:12:52|30349.05
15:12:53|30349.05
15:12:54|30349.05
15:12:55|30349.05
15:12:56|30350.71
15:12:57|30355.17
15:12:58|30355.16
15:12:59|30355.17
15:13:00|30356.95
15:13:01|30356.96
15:13:02|30369.19
15:13:02|30370.
15:13:04|30369.99
15:13:05|30369.25
15:13:06|30368.89
15:13:07|30375.16
15:13:08|30372.13
15:13:08|30372.13
15:13:10|30372.13
15:13:10|30372.13
15:13:12|30372.13
15:13:13|30371.35
15:13:14|30372.31
15:13:15|30373.43
15:13:16|30378.13
15:13:17|30378.21
15:13:18|30384.88
15:13:19|30384.85
15:13:20|30385.35
15:13:21|30388.23
15:13:21|30388.88
15:13:23|30390.18
15:13:24|30393.03
15:13:26|30392.36
15:13:27|30394.64
15:13:28|30394.67
15:13:29|30394.68
15:13:30|30398.45
15:13:31|30400.
15:13:32|30398.
15:13:33|30397.11
15:13:34|30390.78
15:13:35|30385.85
15:13:36|30382.78
15:13:37|30378.03
15:13:38|30391.84
15:13:39|30391.84
15:13:40|30390.81
15:13:41|30393.95
15:13:42|30393.95
15:13:43|30396.6
15:13:44|30392.77
15:13:45|30391.78
15:13:46|30390.39
15:13:47|30390.39
15:13:48|30390.39
15:13:49|30390.38
15:13:50|30383.97
15:13:51|30379.53
15:13:52|30381.61
15:13:53|30382.78
15:13:54|30382.78
15:13:55|30382.78
15:13:56|30382.77
15:13:57|30386.58
15:13:58|30386.59
15:13:59|30386.59
15:14:00|30390.79
15:14:01|30388.96
15:14:03|30385.27
15:14:03|30385.28
15:14:04|30385.28
15:14:05|30381.67
15:14:07|30385.26
15:14:08|30385.26
15:14:08|30385.26
15:14:09|30384.98
15:14:11|30384.99
15:14:12|30384.99
15:14:13|30384.99
15:14:13|30384.98
15:14:14|30383.49
15:14:16|30383.5
15:14:16|30386.78
15:14:18|30387.45
15:14:19|30387.45
15:14:20|30387.45
15:14:21|30387.46
15:14:21|30387.45
15:14:23|30387.46
15:14:23|30396.02
15:14:24|30398.1
15:14:26|30395.17
15:14:28|30395.2
15:14:30|30395.19
15:14:30|30397.39
15:14:32|30397.39
15:14:33|30397.39
15:14:34|30397.39
15:14:35|30397.4
15:14:36|30400.
15:14:37|30400.37
15:14:38|30405.16
15:14:39|30405.17
15:14:40|30405.16
15:14:41|30405.17
15:14:42|30405.16
15:14:43|30405.17
15:14:45|30397.39
15:14:45|30397.4
15:14:47|30403.37
15:14:48|30405.36
15:14:49|30406.03
15:14:50|30406.03
15:14:51|30416.06
15:14:51|30421.33
15:14:53|30425.
15:14:54|30433.99
15:14:55|30433.98
15:14:56|30433.98
15:14:57|30428.15
15:14:58|30433.47
15:14:59|30434.28
15:15:00|30434.29
15:15:01|30434.29
15:15:02|30434.29
15:15:02|30438.4
15:15:04|30438.77
15:15:05|30438.45
15:15:06|30438.8
15:15:07|30442.24
15:15:08|30442.25
15:15:08|30434.46
15:15:10|30433.16
15:15:11|30435.66
15:15:12|30426.8
15:15:13|30426.79
15:15:13|30426.79
15:15:15|30426.79
15:15:16|30426.79
15:15:17|30426.79
15:15:17|30417.26
15:15:18|30422.61
15:15:20|30422.61
15:15:21|30421.06
15:15:22|30419.45
15:15:23|30419.45
15:15:24|30418.91
15:15:24|30424.52
15:15:25|30424.52
15:15:27|30416.78
15:15:29|30419.34
15:15:29|30416.83
15:15:32|30416.82
15:15:33|30416.82
15:15:35|30416.83
15:15:36|30416.82
15:15:36|30416.81
15:15:38|30416.82
15:15:38|30415.5
15:15:39|30411.26
15:15:40|30407.79
15:15:42|30406.68
15:15:43|30408.97
15:15:44|30408.97
15:15:44|30408.97
15:15:46|30408.97
15:15:47|30408.97
15:15:48|30408.97
15:15:49|30408.98
15:15:49|30408.97
15:15:50|30408.98
15:15:52|30408.98
15:15:52|30408.98
15:15:53|30408.97
15:15:54|30408.97
15:15:56|30407.78
15:15:57|30407.78
15:15:58|30407.57
15:15:59|30407.58
15:16:00|30407.58
15:16:01|30407.57
15:16:02|30408.97
15:16:03|30407.97
15:16:04|30403.25
15:16:05|30403.26
15:16:06|30406.57
15:16:07|30406.57
15:16:08|30406.57
15:16:09|30406.57
15:16:10|30413.76
15:16:12|30415.14
15:16:13|30418.7
15:16:14|30418.7
15:16:15|30418.71
15:16:15|30424.62
15:16:18|30424.82
15:16:18|30424.94
15:16:19|30426.
15:16:20|30435.21
15:16:21|30435.2
15:16:22|30435.49
15:16:23|30435.49
15:16:24|30435.49
15:16:25|30435.49
15:16:26|30435.48
15:16:28|30435.49
15:16:29|30448.34
15:16:31|30440.89
15:16:32|30445.56
15:16:32|30445.56
15:16:34|30444.76
15:16:35|30435.48
15:16:36|30433.56
15:16:37|30427.72
15:16:38|30440.36
15:16:39|30435.11
15:16:40|30433.35
15:16:41|30431.76
15:16:42|30431.75
15:16:43|30430.94
15:16:44|30430.92
15:16:46|30429.49
15:16:47|30426.29
15:16:48|30426.3
15:16:49|30426.3
15:16:50|30424.2
15:16:51|30419.98
15:16:52|30417.4
15:16:53|30417.4
15:16:54|30417.4
15:16:55|30417.39
15:16:56|30417.39
15:16:57|30416.82
15:16:57|30416.4
15:16:59|30407.95
15:17:00|30410.52
15:17:01|30409.33
15:17:02|30407.98
15:17:02|30401.68
15:17:03|30401.68
15:17:05|30400.26
15:17:06|30400.26
15:17:07|30400.
15:17:08|30400.01
15:17:09|30400.
15:17:10|30400.
15:17:11|30400.
15:17:12|30400.
15:17:12|30400.
15:17:14|30400.
15:17:14|30400.
15:17:16|30398.03
15:17:16|30397.41
15:17:17|30409.31
15:17:19|30412.14
15:17:21|30411.82
15:17:21|30411.82
15:17:22|30411.06
15:17:23|30408.68
15:17:24|30408.69
15:17:25|30408.68
15:17:26|30404.62
15:17:27|30399.82
15:17:29|30393.06
15:17:30|30394.59
15:17:31|30394.59
15:17:32|30394.59
15:17:33|30394.59
15:17:34|30394.59
15:17:35|30394.59
15:17:37|30394.59
15:17:37|30394.59
15:17:39|30398.12
15:17:40|30398.12
15:17:40|30398.12
15:17:42|30398.12
15:17:42|30398.12
15:17:43|30398.13
15:17:45|30398.17
15:17:46|30400.62
15:17:47|30400.62
15:17:48|30400.61
15:17:49|30400.86
15:17:50|30400.85
15:17:51|30400.01
15:17:53|30395.13
15:17:54|30395.13
15:17:55|30394.48
15:17:55|30394.49
15:17:57|30394.49
15:17:59|30394.49
15:17:59|30394.49
15:18:00|30394.5
15:18:01|30394.5
15:18:02|30393.51
15:18:03|30389.65
15:18:04|30389.66
15:18:05|30389.46
15:18:06|30386.71
15:18:07|30389.45
15:18:08|30397.2
15:18:10|30397.2
15:18:10|30397.19
15:18:11|30397.19
15:18:12|30397.2
15:18:13|30397.2
15:18:14|30397.24
15:18:15|30397.24
15:18:16|30393.65
15:18:17|30393.65
15:18:18|30396.3
15:18:19|30396.29
15:18:20|30401.09
15:18:21|30402.59
15:18:22|30409.56
15:18:23|30410.29
15:18:24|30411.81
15:18:25|30411.5
15:18:27|30407.88
15:18:27|30402.36
15:18:29|30397.37
15:18:31|30398.95
15:18:32|30398.96
15:18:34|30398.96
15:18:35|30402.19
15:18:36|30401.35
15:18:37|30400.31
15:18:38|30397.36
15:18:39|30397.36
15:18:40|30397.36
15:18:41|30394.68
15:18:42|30391.83
15:18:43|30388.49
15:18:44|30388.49
15:18:46|30388.5
15:18:47|30388.49
15:18:48|30388.49
15:18:50|30388.49
15:18:51|30384.7
15:18:52|30384.51
15:18:54|30384.51
15:18:55|30378.31
15:18:55|30375.
15:18:57|30377.66
15:18:58|30376.53
15:18:58|30372.16
15:18:59|30373.98
15:19:00|30373.98
15:19:02|30373.97
15:19:03|30372.17
15:19:03|30372.16
15:19:04|30368.96
15:19:05|30368.96
15:19:06|30367.79
15:19:08|30370.66
15:19:08|30368.86
15:19:09|30363.04
15:19:10|30358.55
15:19:12|30355.01
15:19:12|30355.
15:19:13|30355.
15:19:14|30355.01
15:19:15|30357.51
15:19:17|30361.79
15:19:18|30361.79
15:19:18|30366.68
15:19:19|30366.68
15:19:20|30366.68
15:19:22|30366.68
15:19:23|30363.92
15:19:24|30360.81
15:19:24|30358.52
15:19:26|30358.32
15:19:26|30358.33
15:19:27|30364.94
15:19:28|30364.93
15:19:30|30364.94
15:19:32|30368.39
15:19:34|30368.39
15:19:34|30368.39
15:19:36|30368.39
15:19:37|30376.56
15:19:38|30376.57
15:19:39|30376.57
15:19:40|30376.57
15:19:41|30376.57
15:19:43|30376.57
15:19:44|30376.56
15:19:45|30376.2
15:19:46|30376.2
15:19:47|30376.2
15:19:48|30364.97
15:19:48|30364.98
15:19:50|30364.97
15:19:52|30366.96
15:19:52|30368.35
15:19:53|30368.35
15:19:54|30368.63
15:19:55|30374.89
15:19:56|30374.89
15:19:57|30374.89
15:19:58|30374.89
15:19:59|30374.89
15:20:00|30374.88
15:20:01|30374.89
15:20:02|30370.2
15:20:03|30366.71
15:20:04|30364.59
15:20:05|30362.13
15:20:06|30362.13
15:20:07|30362.13
15:20:08|30361.88
15:20:09|30361.88
15:20:10|30361.88
15:20:11|30359.96
15:20:12|30359.96
15:20:13|30362.08
15:20:14|30362.08
15:20:16|30362.08
15:20:17|30369.6
15:20:18|30369.87
15:20:19|30373.99
15:20:20|30374.
15:20:21|30373.99
15:20:22|30374.
15:20:23|30374.
15:20:24|30374.
15:20:25|30378.37
15:20:26|30378.36
15:20:27|30380.37
15:20:28|30380.37
15:20:29|30380.37
15:20:30|30378.37
15:20:31|30378.37
15:20:33|30378.38
15:20:35|30378.38
15:20:36|30378.38
15:20:37|30374.08
15:20:38|30374.08
15:20:39|30374.09
15:20:40|30375.01
15:20:42|30383.16
15:20:42|30383.16
15:20:44|30383.16
15:20:45|30383.17
15:20:46|30379.97
15:20:47|30379.97
15:20:48|30379.97
15:20:49|30379.98
15:20:50|30379.97
15:20:50|30379.97
15:20:52|30379.98
15:20:53|30379.98
15:20:54|30382.47
15:20:55|30383.16
15:20:56|30383.17
15:20:57|30383.17
15:20:58|30386.23
15:20:59|30387.88
15:21:00|30393.2
15:21:01|30393.21
15:21:01|30397.78
15:21:03|30397.79
15:21:04|30393.83
15:21:05|30393.84
15:21:06|30393.83
15:21:07|30393.83
15:21:07|30388.09
15:21:09|30386.9
15:21:10|30384.21
15:21:11|30380.54
15:21:11|30380.33
15:21:13|30380.33
15:21:14|30374.67
15:21:15|30371.05
15:21:15|30370.29
15:21:16|30368.
15:21:18|30358.58
15:21:19|30360.91
15:21:19|30369.8
15:21:22|30372.44
15:21:22|30372.43
15:21:24|30375.07
15:21:24|30377.38
15:21:25|30378.11
15:21:26|30388.98
15:21:27|30391.66
15:21:28|30390.29
15:21:29|30387.69
15:21:31|30387.69
15:21:32|30386.38
15:21:33|30386.38
15:21:35|30386.38
15:21:37|30386.38
15:21:38|30386.09
15:21:39|30386.09
15:21:40|30386.09
15:21:41|30384.1
15:21:41|30384.08
15:21:43|30384.08
15:21:44|30384.08
15:21:45|30384.08
15:21:45|30384.08
15:21:47|30384.08
15:21:48|30384.29
15:21:49|30396.63
15:21:50|30396.63
15:21:51|30396.64
15:21:52|30394.47
15:21:53|30392.53
15:21:54|30390.15
15:21:55|30390.15
15:21:56|30387.7
15:21:57|30387.7
15:21:58|30387.7
15:21:59|30387.69
15:22:00|30387.69
15:22:02|30387.69
15:22:03|30387.7
15:22:04|30390.65
15:22:05|30393.59
15:22:06|30393.59
15:22:07|30390.47
15:22:08|30389.68
15:22:09|30386.43
15:22:09|30386.1
15:22:11|30386.1
15:22:12|30386.1
15:22:13|30386.1
15:22:13|30390.14
15:22:15|30393.67
15:22:16|30397.68
15:22:17|30397.68
15:22:18|30397.69
15:22:19|30395.07
15:22:20|30395.07
15:22:21|30395.07
15:22:22|30392.37
15:22:23|30392.37
15:22:24|30390.01
15:22:25|30390.01
15:22:26|30386.31
15:22:27|30396.82
15:22:28|30396.82
15:22:29|30397.69
15:22:30|30397.69
15:22:31|30397.69
15:22:32|30397.68
15:22:34|30393.72
15:22:36|30393.72
15:22:36|30387.
15:22:37|30392.54
15:22:39|30396.16
15:22:40|30396.52
15:22:41|30397.69
15:22:42|30397.69
15:22:43|30397.69
15:22:44|30403.22
15:22:45|30403.22
15:22:46|30403.22
15:22:47|30403.22
15:22:48|30403.77
15:22:49|30403.77
15:22:50|30405.92
15:22:51|30407.31
15:22:52|30407.32
15:22:53|30407.33
15:22:54|30407.33
15:22:55|30407.33
15:22:56|30407.32
15:22:57|30407.33
15:22:58|30407.33
15:22:59|30407.32
15:23:00|30390.16
15:23:01|30391.57
15:23:02|30391.57
15:23:03|30391.56
15:23:04|30387.39
15:23:05|30387.38
15:23:06|30386.08
15:23:07|30386.08
15:23:08|30386.09
15:23:09|30386.08
15:23:10|30379.39
15:23:11|30377.27
15:23:12|30372.44
15:23:13|30366.63
15:23:14|30369.14
15:23:15|30370.99
15:23:16|30382.47
15:23:17|30383.53
15:23:18|30383.53
15:23:19|30383.53
15:23:20|30386.57
15:23:21|30383.54
15:23:22|30377.74
15:23:23|30376.17
15:23:24|30371.06
15:23:25|30371.06
15:23:26|30371.05
15:23:27|30371.06
15:23:28|30370.
15:23:29|30369.81
15:23:30|30369.81
15:23:31|30374.4
15:23:32|30376.6
15:23:34|30378.94
15:23:35|30381.63
15:23:36|30382.07
15:23:38|30383.96
15:23:39|30379.27
15:23:41|30379.28
15:23:41|30379.28
15:23:42|30376.12
15:23:43|30372.22
15:23:44|30372.22
15:23:45|30365.99
15:23:46|30366.
15:23:47|30365.06
15:23:49|30356.43
15:23:49|30359.52
15:23:51|30360.12
15:23:51|30360.13
15:23:52|30362.73
15:23:54|30363.04
15:23:56|30363.04
15:23:56|30371.04
15:23:58|30371.04
15:23:58|30374.04
15:24:00|30374.04
15:24:01|30378.83
15:24:02|30383.06
15:24:02|30383.06
15:24:04|30382.14
15:24:05|30379.1
15:24:06|30379.09
15:24:07|30379.1
15:24:08|30379.1
15:24:09|30379.1
15:24:10|30379.1
15:24:11|30382.45
15:24:12|30382.45
15:24:13|30382.4
15:24:14|30378.83
15:24:16|30378.25
15:24:17|30378.26
15:24:18|30382.06
15:24:19|30385.19
15:24:20|30389.99
15:24:21|30392.64
15:24:22|30392.63
15:24:23|30392.63
15:24:24|30385.21
15:24:25|30385.21
15:24:26|30383.73
15:24:26|30383.73
15:24:28|30380.97
15:24:29|30380.97
15:24:29|30382.64
15:24:31|30382.63
15:24:32|30382.63
15:24:34|30382.63
15:24:35|30382.64
15:24:36|30386.6
15:24:38|30392.22
15:24:39|30392.22
15:24:40|30394.46
15:24:41|30394.46
15:24:42|30392.24
15:24:43|30392.24
15:24:44|30391.41
15:24:45|30391.4
15:24:46|30389.23
15:24:47|30389.24
15:24:48|30389.24
15:24:49|30389.24
15:24:50|30389.24
15:24:51|30391.19
15:24:52|30391.19
15:24:53|30391.19
15:24:54|30391.19
15:24:55|30391.18
15:24:56|30385.86
15:24:57|30385.87
15:24:58|30385.87
15:24:59|30385.86
15:25:00|30385.87
15:25:01|30385.87
15:25:03|30377.99
15:25:04|30377.98
15:25:05|30384.7
15:25:06|30384.7
15:25:07|30384.71
15:25:07|30384.7
15:25:08|30384.7
15:25:10|30384.71
15:25:11|30384.7
15:25:12|30388.04
15:25:12|30388.04
15:25:14|30382.15
15:25:15|30379.82
15:25:16|30377.04
15:25:17|30376.86
15:25:17|30376.85
15:25:18|30376.85
15:25:20|30376.85
15:25:20|30376.85
15:25:22|30376.85
15:25:23|30375.34
15:25:24|30375.34
15:25:25|30375.34
15:25:26|30375.33
15:25:27|30375.33
15:25:28|30375.34
15:25:29|30375.34
15:25:30|30375.34
15:25:31|30375.34
15:25:32|30375.34
15:25:33|30375.34
15:25:35|30375.34
15:25:36|30381.01
15:25:38|30381.01
15:25:40|30381.02
15:25:41|30381.02
15:25:42|30385.
15:25:43|30387.99
15:25:44|30388.92
15:25:45|30392.05
15:25:46|30393.18
15:25:47|30393.17
15:25:48|30391.12
15:25:49|30391.12
15:25:51|30392.22
15:25:51|30392.22
15:25:52|30406.08
15:25:53|30409.03
15:25:55|30409.03
15:25:55|30406.1
15:25:57|30406.1
15:25:57|30407.61
15:25:59|30407.61
15:26:00|30406.1
15:26:00|30406.14
15:26:01|30409.21
15:26:02|30412.33
15:26:03|30406.39
15:26:05|30397.86
15:26:05|30397.69
15:26:07|30397.69
15:26:08|30397.68
15:26:09|30391.34
15:26:09|30392.85
15:26:11|30392.85
15:26:11|30392.85
15:26:12|30393.72
15:26:14|30393.72
15:26:15|30393.72
15:26:15|30393.72
15:26:16|30390.68
15:26:17|30390.68
15:26:19|30390.68
15:26:20|30390.67
15:26:20|30384.89
15:26:22|30384.89
15:26:22|30384.22
15:26:24|30384.22
15:26:24|30384.21
15:26:25|30383.55
15:26:26|30383.55
15:26:28|30383.55
15:26:29|30380.32
15:26:29|30382.44
15:26:31|30382.44
15:26:31|30382.44
15:26:33|30382.44
15:26:33|30379.06
15:26:35|30377.78
15:26:37|30377.78
15:26:39|30376.85
15:26:40|30375.
15:26:42|30372.22
15:26:43|30372.22
15:26:44|30371.67
15:26:45|30372.23
15:26:46|30372.23
15:26:47|30374.49
15:26:47|30374.49
15:26:49|30374.49
15:26:49|30374.49
15:26:50|30376.96
15:26:51|30381.29
15:26:53|30379.85
15:26:54|30379.28
15:26:55|30379.28
15:26:55|30379.29
15:26:56|30382.04
15:26:58|30382.04
15:26:58|30382.04
15:27:00|30382.61
15:27:00|30392.7
15:27:01|30392.7
15:27:02|30395.19
15:27:04|30410.
15:27:05|30405.86
15:27:06|30405.87
15:27:07|30405.87
15:27:07|30405.86
15:27:08|30405.86
15:27:09|30405.86
15:27:11|30402.03
15:27:12|30402.02
15:27:12|30402.03
15:27:13|30402.02
15:27:15|30401.53
15:27:16|30394.65
15:27:17|30404.2
15:27:17|30397.98
15:27:18|30397.99
15:27:20|30397.98
15:27:20|30401.37
15:27:22|30401.36
15:27:22|30395.81
15:27:23|30395.81
15:27:25|30395.8
15:27:25|30386.52
15:27:26|30386.53
15:27:27|30386.53
15:27:28|30386.53
15:27:29|30386.54
15:27:30|30391.74
15:27:31|30391.75
15:27:33|30391.75
15:27:33|30391.7
15:27:35|30384.22
15:27:36|30384.21
15:27:37|30384.22
15:27:39|30384.22
15:27:39|30384.21
15:27:42|30378.78
15:27:43|30378.6
15:27:44|30376.96
15:27:45|30371.49
15:27:46|30373.85
15:27:47|30373.85
15:27:48|30373.85
15:27:50|30373.85
15:27:51|30373.85
15:27:52|30373.85
15:27:53|30378.16
15:27:54|30378.16
15:27:55|30378.16
15:27:56|30378.15
15:27:57|30375.49
15:27:58|30373.85
15:27:59|30373.85
15:28:00|30373.85
15:28:01|30376.57
15:28:01|30376.56
15:28:03|30376.56
15:28:04|30376.56
15:28:06|30376.56
15:28:06|30376.56
15:28:07|30376.56
15:28:08|30376.56
15:28:09|30376.57
15:28:10|30382.
15:28:11|30382.
15:28:12|30382.
15:28:13|30382.18
15:28:14|30384.99
15:28:15|30384.99
15:28:16|30384.99
15:28:17|30382.94
15:28:18|30382.94
15:28:19|30382.95
15:28:20|30382.95
15:28:21|30382.95
15:28:22|30382.95
15:28:23|30382.94
15:28:24|30382.94
15:28:25|30382.94
15:28:26|30385.
15:28:28|30385.
15:28:29|30383.09
15:28:29|30380.51
15:28:31|30380.51
15:28:31|30380.51
15:28:32|30380.51
15:28:34|30380.51
15:28:35|30380.52
15:28:37|30380.52
15:28:38|30380.52
15:28:39|30386.19
15:28:41|30386.2
15:28:41|30386.35
15:28:43|30386.67
15:28:44|30386.67
15:28:45|30386.67
15:28:46|30386.67
15:28:48|30386.67
15:28:49|30386.66
15:28:50|30384.99
15:28:51|30390.35
15:28:51|30387.84
15:28:53|30387.85
15:28:54|30387.85
15:28:55|30387.85
15:28:55|30387.85
15:28:57|30387.85
15:28:58|30391.44
15:28:59|30391.44
15:29:00|30391.44
15:29:01|30391.43
15:29:02|30391.15
15:29:03|30391.15
15:29:04|30391.15
15:29:05|30391.15
15:29:06|30391.14
15:29:07|30387.85
15:29:08|30387.86
15:29:09|30387.86
15:29:10|30387.85
15:29:11|30387.85
15:29:12|30387.86
15:29:13|30387.86
15:29:15|30387.86
15:29:15|30387.86
15:29:16|30387.86
15:29:17|30389.85
15:29:18|30389.85
15:29:19|30389.85
15:29:20|30389.85
15:29:21|30389.85
15:29:22|30395.18
15:29:23|30395.19
15:29:24|30395.19
15:29:25|30395.19
15:29:26|30395.19
15:29:27|30395.19
15:29:28|30395.19
15:29:29|30395.19
15:29:30|30395.19
15:29:31|30395.19
15:29:32|30398.45
15:29:33|30398.46
15:29:34|30399.95
15:29:36|30399.94
15:29:37|30399.94
15:29:39|30399.94
15:29:40|30399.95
15:29:41|30399.94
15:29:43|30399.94
15:29:44|30398.35
15:29:45|30398.35
15:29:46|30398.35
15:29:47|30398.35
15:29:48|30403.03
15:29:49|30409.98
15:29:50|30406.86
15:29:51|30406.86
15:29:52|30406.86
15:29:53|30406.87
15:29:54|30406.87
15:29:55|30400.37
15:29:57|30398.39
15:29:58|30398.39
15:29:59|30398.39
15:30:00|30398.39
15:30:00|30404.22
15:30:01|30410.2
15:30:03|30408.56
15:30:05|30415.8
15:30:06|30411.81
15:30:06|30411.81
15:30:07|30411.81
15:30:08|30411.81
15:30:09|30419.04
15:30:10|30417.87
15:30:11|30417.87
15:30:12|30417.88
15:30:14|30417.87
15:30:15|30416.81
15:30:16|30416.82
15:30:17|30416.81
15:30:18|30416.7
15:30:19|30415.82
15:30:20|30416.31
15:30:21|30406.94
15:30:22|30406.94
15:30:23|30406.94
15:30:24|30406.93
15:30:25|30404.88
15:30:26|30401.81
15:30:27|30401.81
15:30:28|30401.8
15:30:29|30395.75
15:30:30|30394.68
15:30:31|30392.17
15:30:32|30390.44
15:30:33|30390.4
15:30:34|30390.43
15:30:35|30398.58
15:30:37|30396.7
15:30:39|30402.97
15:30:40|30398.6
15:30:41|30396.69
15:30:42|30390.02
15:30:44|30388.54
15:30:44|30390.17
15:30:46|30390.17
15:30:46|30390.17
15:30:48|30390.18
15:30:49|30389.56
15:30:50|30389.56
15:30:51|30387.01
15:30:52|30384.99
15:30:53|30385.
15:30:54|30384.99
15:30:55|30384.99
15:30:55|30384.99
15:30:57|30384.99
15:30:58|30384.99
15:30:59|30384.82
15:31:00|30384.82
15:31:01|30384.81
15:31:02|30384.82
15:31:03|30384.81
15:31:04|30384.82
15:31:05|30384.82
15:31:06|30392.42
15:31:07|30397.88
15:31:08|30397.85
15:31:08|30397.84
15:31:10|30397.84
15:31:10|30397.84
15:31:12|30397.84
15:31:13|30397.84
15:31:14|30395.24
15:31:15|30400.
15:31:16|30400.
15:31:17|30400.
15:31:17|30399.99
15:31:18|30400.93
15:31:20|30400.93
15:31:21|30400.93
15:31:22|30400.93
15:31:23|30401.99
15:31:23|30405.37
15:31:24|30406.77
15:31:25|30406.77
15:31:27|30406.77
15:31:28|30406.77
15:31:29|30406.77
15:31:30|30406.77
15:31:31|30410.52
15:31:32|30411.42
15:31:32|30411.42
15:31:34|30408.02
15:31:35|30408.01
15:31:35|30408.01
15:31:37|30408.02
15:31:38|30408.02
15:31:40|30408.01
15:31:41|30408.02
15:31:42|30408.01
15:31:43|30408.02
15:31:45|30408.02
15:31:46|30408.01
15:31:48|30408.01
15:31:49|30408.01
15:31:49|30408.01
15:31:51|30408.01
15:31:52|30407.6
15:31:52|30407.6
15:31:53|30403.29
15:31:55|30403.3
15:31:55|30400.01
15:31:57|30400.01
15:31:58|30400.01
15:31:58|30402.11
15:31:59|30402.11
15:32:00|30400.
15:32:01|30406.16
15:32:02|30406.16
15:32:04|30406.16
15:32:04|30406.17
15:32:06|30408.01
15:32:07|30408.01
15:32:08|30408.01
15:32:08|30411.42
15:32:10|30411.42
15:32:11|30411.42
15:32:12|30411.42
15:32:13|30411.42
15:32:14|30415.1
15:32:15|30415.1
15:32:16|30415.1
15:32:17|30415.1
15:32:18|30415.1
15:32:19|30411.18
15:32:20|30408.06
15:32:21|30408.06
15:32:22|30408.06
15:32:23|30400.
15:32:24|30400.01
15:32:25|30400.01
15:32:26|30400.
15:32:27|30400.01
15:32:28|30400.01
15:32:29|30400.01
15:32:30|30400.
15:32:31|30400.01
15:32:32|30400.01
15:32:33|30400.01
15:32:34|30400.
15:32:35|30400.
15:32:36|30400.
15:32:37|30392.21
15:32:39|30392.21
15:32:40|30392.21
15:32:41|30390.11
15:32:42|30392.22
15:32:43|30394.56
15:32:44|30394.57
15:32:45|30394.57
15:32:47|30394.56
15:32:47|30394.57
15:32:48|30394.57
15:32:50|30392.24
15:32:51|30392.24
15:32:52|30392.24
15:32:53|30390.03
15:32:54|30390.
15:32:55|30390.
15:32:56|30385.62
15:32:57|30385.
15:32:58|30383.51
15:32:59|30381.01
15:33:00|30381.01
15:33:01|30381.01
15:33:02|30381.02
15:33:03|30381.01
15:33:04|30381.01
15:33:05|30381.02
15:33:06|30382.66
15:33:07|30382.66
15:33:08|30384.35
15:33:09|30390.13
15:33:10|30390.14
15:33:11|30390.13
15:33:12|30390.14
15:33:13|30391.8
15:33:14|30394.57
15:33:15|30394.57
15:33:16|30394.57
15:33:17|30394.57
15:33:18|30394.56
15:33:19|30394.56
15:33:20|30399.
15:33:21|30399.
15:33:22|30400.
15:33:24|30400.
15:33:25|30399.99
15:33:26|30400.
15:33:27|30399.99
15:33:27|30397.63
15:33:29|30397.63
15:33:30|30397.63
15:33:31|30397.63
15:33:32|30397.63
15:33:33|30397.64
15:33:34|30397.63
15:33:34|30397.63
15:33:35|30397.63
15:33:37|30397.63
15:33:38|30397.63
15:33:40|30397.64
15:33:41|30400.
15:33:42|30400.
15:33:43|30399.99
15:33:44|30399.99
15:33:45|30400.
15:33:47|30405.25
15:33:48|30409.19
15:33:49|30409.19
15:33:49|30409.19
15:33:51|30409.2
15:33:52|30409.19
15:33:53|30398.41
15:33:55|30397.64
15:33:55|30397.64
15:33:56|30398.42
15:33:57|30398.42
15:33:58|30398.42
15:33:59|30398.42
15:34:00|30398.42
15:34:01|30403.69
15:34:03|30403.85
15:34:04|30406.31
15:34:04|30406.32
15:34:05|30409.19
15:34:06|30409.19
15:34:07|30407.12
15:34:09|30411.42
15:34:09|30411.58
15:34:10|30411.58
15:34:11|30411.58
15:34:12|30411.58
15:34:14|30411.58
15:34:15|30406.3
15:34:15|30403.7
15:34:17|30403.69
15:34:18|30403.69
15:34:19|30400.73
15:34:20|30400.73
15:34:21|30400.74
15:34:22|30400.74
15:34:23|30400.74
15:34:24|30400.73
15:34:25|30400.73
15:34:26|30400.73
15:34:27|30400.73
15:34:28|30399.96
15:34:29|30399.97
15:34:30|30399.97
15:34:31|30399.97
15:34:32|30399.97
15:34:33|30399.97
15:34:34|30399.97
15:34:35|30400.74
15:34:36|30400.74
15:34:37|30400.74
15:34:38|30400.74
15:34:39|30400.74
15:34:41|30403.69
15:34:42|30403.7
15:34:43|30403.69
15:34:44|30403.69
15:34:46|30400.01
15:34:47|30400.01
15:34:48|30400.01
15:34:49|30400.
15:34:50|30400.01
15:34:51|30400.73
15:34:52|30400.73
15:34:53|30400.73
15:34:54|30400.73
15:34:55|30400.73
15:34:56|30400.73
15:34:57|30400.73
15:34:58|30400.73
15:34:59|30400.73
15:35:00|30400.73
15:35:01|30400.73
15:35:02|30400.73
15:35:03|30400.73
15:35:05|30400.73
15:35:06|30400.73
15:35:07|30400.73
15:35:08|30400.73
15:35:09|30400.73
15:35:10|30400.73
15:35:11|30400.73
15:35:12|30400.73
15:35:13|30400.73
15:35:14|30400.73
15:35:15|30400.73
15:35:16|30400.73
15:35:17|30400.74
15:35:18|30400.73
15:35:19|30402.34
15:35:20|30403.69
15:35:21|30404.47
15:35:22|30404.46
15:35:23|30404.46
15:35:24|30404.47
15:35:25|30405.57
15:35:26|30404.92
15:35:27|30404.92
15:35:28|30401.28
15:35:29|30404.43
15:35:30|30404.43
15:35:31|30404.93
15:35:32|30404.93
15:35:33|30404.93
15:35:34|30404.93
15:35:35|30404.93
15:35:36|30404.92
15:35:37|30404.92
15:35:38|30404.93
15:35:40|30405.66
15:35:42|30404.47
15:35:43|30404.47
15:35:44|30403.98
15:35:45|30403.98
15:35:46|30403.98
15:35:47|30403.98
15:35:48|30403.98
15:35:49|30403.97
15:35:50|30403.97
15:35:51|30394.61
15:35:52|30394.6
15:35:53|30394.61
15:35:54|30394.61
15:35:55|30394.44
15:35:56|30390.53
15:35:57|30390.53
15:35:58|30390.52
15:35:59|30390.
15:36:00|30389.08
15:36:01|30389.07
15:36:02|30389.07
15:36:03|30389.59
15:36:04|30390.53
15:36:05|30396.66
15:36:06|30396.66
15:36:07|30388.5
15:36:09|30385.
15:36:10|30385.
15:36:11|30385.
15:36:11|30380.52
15:36:13|30380.53
15:36:14|30380.52
15:36:14|30380.53
15:36:16|30380.53
15:36:16|30380.53
15:36:18|30380.52
15:36:19|30380.52
15:36:19|30376.57
15:36:20|30376.56
15:36:22|30374.92
15:36:23|30374.
15:36:23|30374.
15:36:25|30374.82
15:36:27|30374.82
15:36:27|30374.82
15:36:28|30370.28
15:36:29|30369.82
15:36:30|30369.73
15:36:31|30369.73
15:36:32|30370.27
15:36:33|30371.57
15:36:34|30370.12
15:36:35|30368.84
15:36:37|30368.75
15:36:38|30368.75
15:36:39|30368.75
15:36:40|30367.35
15:36:42|30367.35
15:36:43|30371.47
15:36:45|30371.48
15:36:46|30374.82
15:36:47|30374.82
15:36:47|30370.75
15:36:49|30370.75
15:36:50|30369.23
15:36:51|30369.23
15:36:52|30369.23
15:36:53|30367.35
15:36:54|30367.35
15:36:54|30367.35
15:36:56|30367.35
15:36:57|30369.21
15:36:58|30369.21
15:36:59|30369.2
15:37:00|30367.56
15:37:01|30367.35
15:37:03|30366.58
15:37:04|30366.58
15:37:05|30366.58
15:37:06|30366.58
15:37:07|30366.58
15:37:07|30365.08
15:37:09|30365.08
15:37:09|30365.07
15:37:10|30361.98
15:37:11|30362.63
15:37:13|30362.63
15:37:14|30362.63
15:37:14|30364.88
15:37:16|30365.73
15:37:17|30368.6
15:37:17|30368.6
15:37:18|30368.6
15:37:20|30368.6
15:37:20|30368.6
15:37:21|30368.6
15:37:23|30374.82
15:37:23|30374.82
15:37:25|30376.99
15:37:25|30376.99
15:37:27|30376.99
15:37:27|30376.99
15:37:28|30377.
15:37:29|30376.99
15:37:30|30376.34
15:37:31|30376.35
15:37:32|30374.67
15:37:33|30374.67
15:37:35|30374.67
15:37:35|30372.55
15:37:37|30370.63
15:37:37|30370.64
15:37:39|30370.63
15:37:39|30370.63
15:37:40|30370.64
15:37:42|30372.38
15:37:44|30374.07
15:37:46|30374.07
15:37:46|30374.07
15:37:48|30372.62
15:37:49|30372.38
15:37:50|30370.
15:37:51|30368.45
15:37:52|30368.45
15:37:53|30368.45
15:37:54|30368.45
15:37:55|30368.44
15:37:56|30367.27
15:37:57|30367.27
15:37:58|30367.1
15:37:59|30367.1
15:38:00|30367.2
15:38:02|30370.45
15:38:03|30376.99
15:38:04|30389.31
15:38:05|30389.78
15:38:05|30381.49
15:38:07|30381.5
15:38:08|30381.66
15:38:09|30385.72
15:38:10|30385.72
15:38:11|30389.71
15:38:12|30397.2
15:38:13|30390.31
15:38:13|30390.47
15:38:15|30393.59
15:38:15|30393.59
15:38:17|30393.76
15:38:18|30393.6
15:38:19|30393.77
15:38:20|30393.77
15:38:21|30396.51
15:38:22|30399.92
15:38:23|30403.97
15:38:24|30414.99
15:38:25|30416.7
15:38:26|30424.
15:38:27|30426.15
15:38:28|30428.16
15:38:29|30427.94
15:38:30|30434.41
15:38:31|30430.21
15:38:32|30429.98
15:38:33|30429.98
15:38:34|30429.98
15:38:34|30422.63
15:38:35|30419.51
15:38:39|30418.2
15:38:39|30418.03
15:38:40|30418.03
15:38:42|30414.11
15:38:44|30412.
15:38:45|30411.7
15:38:46|30411.7
15:38:48|30410.69
15:38:49|30410.69
15:38:50|30410.52
15:38:51|30398.28
15:38:52|30408.
15:38:53|30408.
15:38:55|30408.
15:38:57|30408.
15:38:58|30408.
15:38:58|30401.4
15:38:59|30401.39
15:39:00|30401.4
15:39:02|30401.4
15:39:02|30400.28
15:39:03|30400.28
15:39:04|30400.28
15:39:06|30400.28
15:39:06|30400.28
15:39:07|30404.74
15:39:08|30404.73
15:39:09|30404.73
15:39:10|30404.73
15:39:11|30404.73
15:39:12|30404.73
15:39:13|30404.74
15:39:14|30404.73
15:39:15|30404.73
15:39:16|30404.73
15:39:17|30404.74
15:39:18|30404.74
15:39:19|30404.74
15:39:20|30407.66
15:39:21|30407.66
15:39:22|30407.66
15:39:23|30413.99
15:39:24|30413.99
15:39:25|30413.99
15:39:26|30409.72
15:39:27|30409.62
15:39:28|30413.99
15:39:29|30413.99
15:39:30|30413.99
15:39:31|30413.99
15:39:32|30413.99
15:39:33|30414.
15:39:34|30413.99
15:39:36|30410.05
15:39:37|30410.05
15:39:38|30410.05
15:39:39|30410.38
15:39:40|30411.29
15:39:41|30411.29
15:39:42|30418.48
15:39:44|30429.4
15:39:46|30430.21
15:39:46|30430.21
15:39:47|30433.16
15:39:49|30435.
15:39:50|30435.
15:39:51|30435.93
15:39:52|30435.94
15:39:54|30438.94
15:39:55|30438.94
15:39:56|30438.94
15:39:57|30438.94
15:39:58|30440.47
15:39:59|30442.85
15:40:00|30443.02
15:40:01|30448.49
15:40:02|30444.53
15:40:03|30432.76
15:40:04|30434.28
15:40:05|30434.28
15:40:06|30430.94
15:40:07|30425.44
15:40:08|30417.28
15:40:09|30417.28
15:40:10|30417.28
15:40:11|30417.28
15:40:11|30417.28
15:40:13|30417.27
15:40:14|30420.57
15:40:15|30420.56
15:40:15|30420.56
15:40:17|30418.17
15:40:17|30418.16
15:40:19|30418.16
15:40:19|30418.16
15:40:21|30418.17
15:40:22|30418.16
15:40:22|30414.84
15:40:24|30410.52
15:40:25|30409.54
15:40:26|30408.61
15:40:27|30407.76
15:40:28|30407.77
15:40:29|30407.77
15:40:30|30407.6
15:40:31|30405.61
15:40:32|30402.64
15:40:33|30400.
15:40:34|30400.01
15:40:35|30400.01
15:40:35|30400.01
15:40:37|30400.01
15:40:37|30400.69
15:40:39|30400.69
15:40:40|30402.64
15:40:41|30402.63
15:40:42|30402.64
15:40:42|30402.64
15:40:45|30402.64
15:40:46|30402.64
15:40:47|30402.64
15:40:49|30400.7
15:40:50|30397.41
15:40:50|30392.73
15:40:52|30389.82
15:40:53|30389.54
15:40:54|30388.9
15:40:55|30388.9
15:40:56|30388.9
15:40:57|30392.04
15:40:58|30392.05
15:40:59|30392.05
15:41:00|30392.05
15:41:01|30392.05
15:41:02|30394.74
15:41:04|30401.74
15:41:04|30406.
15:41:05|30406.
15:41:06|30406.
15:41:07|30405.99
15:41:09|30405.99
15:41:09|30406.
15:41:10|30406.
15:41:11|30406.
15:41:12|30410.
15:41:13|30411.99
15:41:14|30410.
15:41:15|30410.2
15:41:16|30410.2
15:41:17|30410.2
15:41:18|30410.19
15:41:19|30410.19
15:41:20|30410.19
15:41:21|30410.2
15:41:22|30410.2
15:41:23|30409.9
15:41:25|30403.33
15:41:26|30406.77
15:41:27|30406.78
15:41:28|30406.78
15:41:29|30406.78
15:41:30|30406.77
15:41:31|30406.78
15:41:32|30406.37
15:41:33|30401.18
15:41:34|30400.01
15:41:35|30400.01
15:41:36|30399.85
15:41:37|30399.85
15:41:38|30399.85
15:41:39|30399.84
15:41:40|30399.84
15:41:41|30399.85
15:41:42|30399.85
15:41:43|30399.85
15:41:45|30399.68
15:41:47|30399.68
15:41:48|30397.37
15:41:49|30397.36
15:41:50|30397.37
15:41:52|30397.37
15:41:54|30397.36
15:41:55|30397.37
15:41:57|30394.48
15:41:57|30394.49
15:41:58|30394.48
15:41:59|30394.48
15:42:00|30394.48
15:42:01|30394.27
15:42:03|30394.27
15:42:03|30394.16
15:42:05|30394.15
15:42:06|30390.13
15:42:07|30385.22
15:42:08|30384.98
15:42:09|30384.98
15:42:10|30384.98
15:42:11|30384.98
15:42:13|30388.91
15:42:14|30388.91
15:42:15|30388.91
15:42:15|30387.27
15:42:17|30387.27
15:42:18|30385.27
15:42:18|30385.26
15:42:19|30385.26
15:42:21|30385.27
15:42:21|30385.27
15:42:23|30385.26
15:42:24|30385.26
15:42:25|30385.26
15:42:25|30385.26
15:42:27|30384.81
15:42:27|30384.81
15:42:28|30384.81
15:42:30|30384.81
15:42:31|30384.81
15:42:32|30384.82
15:42:33|30397.37
15:42:33|30393.88
15:42:35|30393.88
15:42:35|30393.87
15:42:36|30393.88
15:42:38|30393.88
15:42:39|30393.88
15:42:40|30393.88
15:42:40|30393.88
15:42:42|30393.88
15:42:42|30393.87
15:42:43|30393.87
15:42:44|30393.87
15:42:46|30393.84
15:42:47|30393.84
15:42:48|30393.84
15:42:50|30392.99
15:42:51|30392.99
15:42:52|30396.72
15:42:54|30397.37
15:42:55|30397.36
15:42:55|30397.36
15:42:57|30397.37
15:42:57|30397.37
15:42:59|30404.48
15:42:59|30404.64
15:43:01|30404.64
15:43:02|30404.63
15:43:03|30404.64
15:43:04|30404.64
15:43:05|30404.63
15:43:06|30404.63
15:43:07|30404.63
15:43:08|30404.63
15:43:09|30404.63
15:43:11|30407.71
15:43:12|30407.24
15:43:13|30407.23
15:43:14|30406.19
15:43:15|30404.65
15:43:16|30400.
15:43:17|30401.93
15:43:18|30401.93
15:43:20|30403.45
15:43:21|30403.45
15:43:22|30403.45
15:43:23|30403.45
15:43:24|30403.45
15:43:25|30403.45
15:43:25|30403.45
15:43:26|30403.45
15:43:27|30403.45
15:43:28|30403.45
15:43:29|30403.45
15:43:30|30403.45
15:43:31|30403.71
15:43:33|30403.71
15:43:33|30403.71
15:43:35|30403.7
15:43:36|30403.71
15:43:37|30403.7
15:43:38|30403.71
15:43:39|30403.71
15:43:39|30403.71
15:43:40|30403.7
15:43:41|30403.7
15:43:43|30400.71
15:43:43|30403.39
15:43:44|30403.39
15:43:46|30403.39
15:43:48|30403.39
15:43:50|30403.39
15:43:50|30403.39
15:43:52|30403.39
15:43:52|30403.39
15:43:54|30403.39
15:43:55|30403.39
15:43:56|30403.39
15:43:57|30404.62
15:43:58|30404.62
15:43:59|30404.78
15:44:00|30404.78
15:44:01|30400.
15:44:03|30395.
15:44:04|30394.84
15:44:05|30391.01
15:44:06|30391.61
15:44:07|30391.61
15:44:07|30388.53
15:44:09|30384.98
15:44:10|30387.52
15:44:11|30387.52
15:44:12|30384.83
15:44:13|30384.83
15:44:14|30387.35
15:44:14|30390.51
15:44:16|30388.29
15:44:17|30388.29
15:44:17|30388.45
15:44:19|30392.96
15:44:20|30397.63
15:44:20|30397.63
15:44:22|30397.64
15:44:23|30394.58
15:44:24|30394.58
15:44:24|30394.58
15:44:26|30394.58
15:44:27|30394.59
15:44:27|30394.54
15:44:29|30394.55
15:44:30|30394.55
15:44:31|30391.26
15:44:32|30388.1
15:44:33|30387.94
15:44:34|30385.15
15:44:35|30384.85
15:44:36|30383.53
15:44:37|30384.38
15:44:37|30384.38
15:44:39|30384.38
15:44:40|30384.37
15:44:40|30384.37
15:44:42|30384.37
15:44:43|30384.38
15:44:44|30384.38
15:44:45|30384.38
15:44:46|30384.37
15:44:47|30384.38
15:44:49|30382.48
15:44:49|30382.48
15:44:50|30382.48
15:44:51|30387.31
15:44:52|30387.31
15:44:54|30387.29
15:44:55|30386.31
15:44:56|30386.31
15:44:58|30386.31
15:44:59|30386.31
15:45:01|30386.31
15:45:02|30386.66
15:45:03|30393.89
15:45:04|30393.88
15:45:05|30393.89
15:45:06|30397.36
15:45:07|30397.36
15:45:08|30402.55
15:45:09|30402.56
15:45:11|30402.56
15:45:11|30402.55
15:45:12|30402.56
15:45:13|30402.55
15:45:14|30403.39
15:45:15|30403.39
15:45:16|30403.39
15:45:17|30407.43
15:45:18|30405.
15:45:19|30405.
15:45:20|30405.
15:45:21|30405.
15:45:22|30405.
15:45:23|30405.
15:45:24|30412.06
15:45:25|30412.06
15:45:26|30412.06
15:45:27|30412.05
15:45:28|30412.06
15:45:29|30412.06
15:45:30|30410.33
15:45:31|30410.33
15:45:32|30410.32
15:45:33|30415.18
15:45:34|30413.6
15:45:35|30413.6
15:45:36|30413.6
15:45:37|30418.71
15:45:38|30419.99
15:45:39|30419.99
15:45:40|30423.68
15:45:41|30434.51
15:45:42|30429.75
15:45:43|30418.27
15:45:44|30414.25
15:45:45|30416.6
15:45:46|30414.1
15:45:48|30406.1
15:45:50|30409.85
15:45:51|30409.86
15:45:52|30411.83
15:45:53|30413.51
15:45:54|30413.51
15:45:55|30405.
15:45:56|30404.98
15:45:57|30400.
15:45:58|30400.01
15:45:59|30399.84
15:46:00|30399.84
15:46:01|30399.84
15:46:02|30397.41
15:46:03|30397.41
15:46:04|30397.36
15:46:05|30390.02
15:46:06|30390.01
15:46:07|30390.
15:46:08|30390.
15:46:09|30390.
15:46:10|30390.
15:46:11|30390.
15:46:12|30390.
15:46:14|30390.01
15:46:14|30390.01
15:46:15|30390.01
15:46:16|30383.09
15:46:18|30383.09
15:46:19|30379.82
15:46:20|30375.39
15:46:21|30375.4
15:46:22|30375.39
15:46:22|30375.39
15:46:24|30375.39
15:46:24|30375.39
15:46:26|30376.41
15:46:27|30376.39
15:46:27|30376.39
15:46:28|30376.39
15:46:29|30376.19
15:46:31|30376.2
15:46:32|30376.2
15:46:32|30376.15
15:46:34|30376.
15:46:34|30376.
15:46:35|30376.
15:46:37|30376.
15:46:37|30376.
15:46:38|30375.69
15:46:39|30375.4
15:46:41|30375.4
15:46:41|30375.39
15:46:42|30372.17
15:46:45|30372.17
15:46:45|30371.15
15:46:46|30371.15
15:46:48|30371.14
15:46:50|30371.05
15:46:51|30363.3
15:46:53|30361.64
15:46:54|30350.01
15:46:55|30347.52
15:46:56|30347.52
15:46:58|30352.31
15:46:59|30347.52
15:47:00|30347.52
15:47:01|30353.65
15:47:02|30353.66
15:47:03|30353.8
15:47:04|30353.81
15:47:05|30356.78
15:47:07|30356.79
15:47:07|30353.43
15:47:09|30353.44
15:47:10|30353.44
15:47:11|30353.44
15:47:11|30353.43
15:47:13|30349.18
15:47:14|30349.19
15:47:14|30349.19
15:47:16|30352.74
15:47:17|30352.74
15:47:18|30352.74
15:47:19|30351.6
15:47:20|30351.6
15:47:21|30351.6
15:47:23|30351.6
15:47:23|30351.6
15:47:24|30350.74
15:47:25|30350.74
15:47:26|30349.81
15:47:27|30349.8
15:47:28|30349.18
15:47:30|30351.6
15:47:30|30352.74
15:47:31|30355.02
15:47:32|30355.01
15:47:33|30355.18
15:47:35|30355.18
15:47:35|30355.18
15:47:36|30355.18
15:47:37|30355.17
15:47:38|30355.17
15:47:39|30359.77
15:47:40|30359.76
15:47:41|30359.77
15:47:42|30359.77
15:47:43|30359.77
15:47:44|30359.77
15:47:45|30356.2
15:47:46|30356.2
15:47:47|30356.2
15:47:49|30360.
15:47:51|30360.
15:47:52|30362.05
15:47:54|30362.05
15:47:55|30357.01
15:47:56|30357.01
15:47:58|30357.01
15:47:59|30357.01
15:48:00|30357.02
15:48:00|30357.02
15:48:03|30357.02
15:48:03|30357.02
15:48:04|30357.01
15:48:05|30357.02
15:48:06|30357.01
15:48:07|30357.02
15:48:08|30357.02
15:48:09|30357.02
15:48:10|30349.99
15:48:11|30347.58
15:48:12|30347.58
15:48:14|30347.57
15:48:14|30347.57
15:48:15|30336.82
15:48:16|30336.73
15:48:17|30336.74
15:48:18|30336.73
15:48:19|30336.73
15:48:20|30336.73
15:48:21|30336.73
15:48:22|30335.4
15:48:23|30335.
15:48:24|30323.99
15:48:25|30308.47
15:48:26|30300.
15:48:27|30292.08
15:48:28|30308.96
15:48:29|30306.9
15:48:30|30306.9
15:48:31|30309.99
15:48:32|30310.15
15:48:33|30315.2
15:48:34|30315.21
15:48:35|30315.43
15:48:36|30318.42
15:48:37|30319.09
15:48:38|30319.91
15:48:39|30319.91
15:48:40|30319.91
15:48:41|30319.9
15:48:42|30319.9
15:48:43|30314.59
15:48:44|30314.59
15:48:45|30314.58
15:48:46|30315.28
15:48:47|30318.04
15:48:48|30318.04
15:48:50|30314.57
15:48:52|30309.17
15:48:53|30309.16
15:48:54|30305.1
15:48:55|30305.1
15:48:57|30309.16
15:48:58|30309.18
15:48:59|30311.48
15:48:59|30311.48
15:49:01|30311.48
15:49:03|30307.45
15:49:03|30304.57
15:49:04|30307.82
15:49:05|30313.21
15:49:06|30313.86
15:49:07|30323.09
15:49:08|30321.61
15:49:09|30321.77
15:49:10|30325.
15:49:11|30328.69
15:49:12|30334.11
15:49:13|30331.75
15:49:14|30331.74
15:49:15|30331.75
15:49:16|30331.74
15:49:17|30334.16
15:49:18|30334.16
15:49:20|30331.88
15:49:21|30331.87
15:49:22|30331.88
15:49:23|30333.28
15:49:24|30334.04
15:49:25|30334.03
15:49:26|30336.45
15:49:28|30321.61
15:49:28|30321.61
15:49:30|30319.09
15:49:31|30316.54
15:49:31|30316.
15:49:32|30316.
15:49:33|30313.2
15:49:34|30313.2
15:49:35|30313.19
15:49:37|30313.19
15:49:38|30313.19
15:49:38|30313.2
15:49:39|30316.69
15:49:40|30313.82
15:49:41|30313.19
15:49:43|30313.2
15:49:43|30313.19
15:49:44|30313.
15:49:46|30310.61
15:49:46|30310.62
15:49:48|30320.75
15:49:49|30320.99
15:49:51|30320.99
15:49:53|30320.98
15:49:54|30324.7
15:49:55|30324.7
15:49:57|30324.7
15:49:58|30324.71
15:49:58|30324.71
15:50:00|30324.71
15:50:01|30324.71
15:50:01|30334.16
15:50:03|30334.33
15:50:04|30334.32
15:50:05|30334.32
15:50:07|30328.26
15:50:08|30328.26
15:50:09|30331.42
15:50:10|30335.19
15:50:11|30335.19
15:50:12|30335.19
15:50:13|30335.19
15:50:14|30335.19
15:50:15|30335.19
15:50:16|30335.19
15:50:17|30338.05
15:50:18|30341.97
15:50:19|30341.96
15:50:20|30341.96
15:50:21|30341.97
15:50:22|30339.23
15:50:23|30331.57
15:50:24|30330.25
15:50:25|30330.25
15:50:26|30329.11
15:50:27|30327.37
15:50:28|30327.37
15:50:29|30327.86
15:50:30|30335.32
15:50:31|30333.53
15:50:32|30333.52
15:50:33|30333.52
15:50:34|30333.52
15:50:35|30333.52
15:50:36|30330.04
15:50:37|30330.04
15:50:38|30338.3
15:50:39|30338.29
15:50:40|30338.29
15:50:41|30338.29
15:50:42|30338.3
15:50:43|30338.3
15:50:44|30338.16
15:50:45|30338.16
15:50:46|30338.16
15:50:47|30338.17
15:50:48|30338.17
15:50:49|30338.17
15:50:50|30338.16
15:50:52|30338.16
15:50:53|30338.17
15:50:54|30338.17
15:50:55|30338.16
15:50:57|30338.16
15:50:58|30335.16
15:51:00|30331.38
15:51:01|30326.78
15:51:02|30321.78
15:51:03|30321.78
15:51:04|30325.92
15:51:05|30325.91
15:51:05|30326.78
15:51:07|30330.62
15:51:08|30328.08
15:51:09|30328.08
15:51:10|30328.07
15:51:11|30328.07
15:51:12|30328.04
15:51:13|30328.03
15:51:13|30327.45
15:51:15|30327.46
15:51:16|30327.46
15:51:16|30327.46
15:51:18|30327.46
15:51:19|30331.04
15:51:20|30331.04
15:51:21|30331.02
15:51:22|30331.02
15:51:23|30328.06
15:51:24|30328.06
15:51:24|30328.06
15:51:26|30334.01
15:51:26|30334.02
15:51:28|30329.
15:51:29|30328.82
15:51:30|30328.82
15:51:31|30325.67
15:51:32|30325.67
15:51:33|30325.66
15:51:33|30325.67
15:51:34|30325.67
15:51:36|30325.67
15:51:37|30325.67
15:51:37|30325.67
15:51:39|30328.05
15:51:40|30328.05
15:51:41|30333.92
15:51:41|30334.09
15:51:43|30334.99
15:51:44|30334.99
15:51:45|30334.99
15:51:46|30334.99
15:51:46|30334.99
15:51:47|30334.99
15:51:49|30334.99
15:51:50|30334.99
15:51:51|30334.99
15:51:53|30337.37
15:51:54|30337.36
15:51:55|30337.36
15:51:56|30337.36
15:51:57|30337.36
15:51:58|30335.85
15:52:00|30335.86
15:52:01|30335.86
15:52:02|30335.86
15:52:02|30335.17
15:52:04|30335.17
15:52:05|30335.17
15:52:06|30333.67
15:52:07|30333.67
15:52:08|30333.67
15:52:09|30333.68
15:52:11|30335.18
15:52:12|30335.18
15:52:12|30335.18
15:52:13|30339.12
15:52:14|30339.12
15:52:15|30335.51
15:52:16|30335.51
15:52:18|30335.5
15:52:18|30335.5
15:52:20|30335.5
15:52:20|30334.54
15:52:22|30334.54
15:52:23|30334.54
15:52:23|30334.54
15:52:24|30334.54
15:52:25|30334.54
15:52:26|30334.54
15:52:27|30334.53
15:52:29|30334.53
15:52:29|30334.27
15:52:31|30334.26
15:52:31|30330.01
15:52:32|30326.25
15:52:34|30326.25
15:52:35|30326.25
15:52:36|30326.25
15:52:37|30326.25
15:52:38|30328.95
15:52:39|30326.25
15:52:39|30326.25
15:52:41|30326.25
15:52:41|30326.26
15:52:42|30320.01
15:52:43|30320.02
15:52:44|30320.02
15:52:46|30321.15
15:52:46|30322.8
15:52:47|30323.94
15:52:49|30323.94
15:52:49|30323.93
15:52:51|30323.93
15:52:51|30323.94
15:52:53|30323.94
15:52:54|30325.43
15:52:56|30325.42
15:52:57|30325.42
15:52:59|30325.42
15:53:00|30325.42
15:53:01|30322.11
15:53:02|30334.12
15:53:03|30334.12
15:53:04|30334.23
15:53:05|30336.81
15:53:06|30336.82
15:53:07|30336.81
15:53:08|30336.86
15:53:09|30340.
15:53:10|30340.26
15:53:11|30341.95
15:53:12|30342.52
15:53:14|30349.97
15:53:14|30349.97
15:53:16|30349.98
15:53:17|30349.97
15:53:18|30349.64
15:53:19|30349.65
15:53:20|30349.65
15:53:21|30349.64
15:53:22|30349.65
15:53:23|30349.65
15:53:24|30349.64
15:53:25|30349.64
15:53:26|30348.01
15:53:27|30340.98
15:53:28|30340.97
15:53:28|30344.37
15:53:30|30340.97
15:53:31|30340.97
15:53:31|30343.65
15:53:32|30343.65
15:53:34|30343.64
15:53:35|30343.64
15:53:36|30338.84
15:53:37|30338.67
15:53:37|30335.01
15:53:38|30334.98
15:53:40|30334.98
15:53:40|30338.7
15:53:42|30338.7
15:53:43|30337.91
15:53:44|30337.61
15:53:45|30337.15
15:53:46|30337.16
15:53:47|30338.71
15:53:48|30342.18
15:53:49|30342.19
15:53:49|30342.19
15:53:51|30336.2
15:53:51|30336.21
15:53:54|30334.14
15:53:55|30333.97
15:53:56|30333.96
15:53:57|30333.97
15:53:59|30333.97
15:54:00|30333.97
15:54:01|30333.96
15:54:02|30336.16
15:54:03|30336.41
15:54:05|30336.41
15:54:05|30337.81
15:54:06|30337.81
15:54:08|30337.81
15:54:08|30337.81
15:54:09|30337.81
15:54:10|30337.8
15:54:11|30337.8
15:54:12|30337.8
15:54:13|30336.43
15:54:14|30336.43
15:54:15|30336.44
15:54:16|30336.44
15:54:17|30336.44
15:54:18|30336.44
15:54:19|30336.43
15:54:20|30336.01
15:54:22|30338.5
15:54:22|30342.15
15:54:23|30342.14
15:54:25|30342.15
15:54:26|30342.15
15:54:27|30342.15
15:54:28|30342.15
15:54:29|30342.15
15:54:30|30342.14
15:54:31|30342.14
15:54:32|30342.14
15:54:33|30342.14
15:54:34|30348.02
15:54:35|30348.02
15:54:36|30348.02
15:54:37|30350.
15:54:38|30350.
15:54:39|30353.11
15:54:40|30354.74
15:54:41|30353.56
15:54:42|30353.56
15:54:43|30350.95
15:54:44|30350.78
15:54:45|30350.78
15:54:46|30347.97
15:54:47|30347.86
15:54:48|30347.86
15:54:49|30346.56
15:54:50|30344.95
15:54:51|30344.95
15:54:52|30344.95
15:54:53|30344.96
15:54:55|30344.96
15:54:56|30344.95
15:54:57|30344.95
15:54:59|30344.95
15:55:00|30344.95
15:55:01|30344.95
15:55:02|30344.96
15:55:03|30344.96
15:55:04|30344.95
15:55:05|30344.95
15:55:06|30344.96
15:55:07|30353.86
15:55:08|30353.86
15:55:09|30353.86
15:55:10|30353.85
15:55:11|30353.86
15:55:13|30349.15
15:55:14|30349.15
15:55:15|30349.15
15:55:16|30347.67
15:55:17|30347.67
15:55:18|30347.66
15:55:19|30347.66
15:55:20|30347.66
15:55:21|30347.67
15:55:22|30347.67
15:55:23|30347.83
15:55:24|30347.83
15:55:25|30347.82
15:55:26|30347.66
15:55:27|30347.66
15:55:27|30347.6
15:55:29|30347.6
15:55:29|30345.63
15:55:31|30345.64
15:55:32|30345.64
15:55:33|30345.64
15:55:34|30345.64
15:55:34|30345.64
15:55:35|30345.64
15:55:37|30345.64
15:55:38|30345.64
15:55:39|30346.83
15:55:40|30346.83
15:55:41|30346.82
15:55:42|30346.83
15:55:43|30346.82
15:55:44|30345.64
15:55:45|30345.59
15:55:46|30345.59
15:55:47|30345.57
15:55:47|30345.55
15:55:50|30345.56
15:55:50|30346.56
15:55:51|30347.2
15:55:52|30346.43
15:55:54|30344.95
15:55:56|30344.95
15:55:57|30344.95
15:55:58|30344.95
15:56:00|30348.25
15:56:01|30359.99
15:56:02|30362.89
15:56:03|30367.
15:56:04|30377.01
15:56:05|30377.72
15:56:06|30377.72
15:56:07|30379.38
15:56:08|30377.76
15:56:09|30365.73
15:56:10|30365.73
15:56:11|30365.73
15:56:12|30365.72
15:56:13|30365.72
15:56:14|30361.92
15:56:15|30358.36
15:56:16|30358.36
15:56:17|30351.22
15:56:18|30351.22
15:56:19|30351.06
15:56:20|30351.05
15:56:21|30350.31
15:56:22|30349.39
15:56:23|30349.39
15:56:24|30346.64
15:56:25|30346.65
15:56:26|30346.65
15:56:27|30348.07
15:56:28|30352.67
15:56:29|30352.66
15:56:30|30352.67
15:56:31|30352.67
15:56:32|30352.66
15:56:33|30352.66
15:56:34|30352.66
15:56:35|30352.66
15:56:36|30353.01
15:56:37|30353.07
15:56:38|30353.77
15:56:39|30351.01
15:56:40|30351.01
15:56:41|30351.01
15:56:42|30354.
15:56:43|30354.
15:56:44|30354.02
15:56:45|30360.37
15:56:46|30362.85
15:56:47|30362.85
15:56:48|30355.31
15:56:49|30355.31
15:56:50|30355.31
15:56:51|30355.31
15:56:52|30355.35
15:56:53|30346.58
15:56:54|30346.59
15:56:56|30346.59
15:56:57|30346.59
15:56:59|30346.59
15:57:00|30346.59
15:57:02|30346.61
15:57:03|30346.76
15:57:04|30346.76
15:57:05|30348.18
15:57:06|30348.18
15:57:06|30348.18
15:57:07|30346.77
15:57:08|30351.76
15:57:10|30351.75
15:57:12|30346.66
15:57:13|30347.97
15:57:13|30347.97
15:57:15|30348.45
15:57:17|30348.44
15:57:18|30348.44
15:57:18|30348.44
15:57:20|30348.75
15:57:21|30348.75
15:57:22|30348.75
15:57:23|30353.9
15:57:24|30351.77
15:57:25|30351.76
15:57:26|30351.76
15:57:27|30343.74
15:57:28|30343.74
15:57:29|30353.37
15:57:30|30353.38
15:57:31|30353.38
15:57:32|30353.38
15:57:34|30357.89
15:57:35|30357.89
15:57:36|30357.88
15:57:37|30357.89
15:57:38|30357.88
15:57:39|30357.89
15:57:39|30357.89
15:57:41|30357.89
15:57:41|30357.89
15:57:43|30355.38
15:57:44|30355.37
15:57:45|30355.38
15:57:46|30355.38
15:57:47|30355.38
15:57:48|30355.38
15:57:49|30355.64
15:57:49|30357.38
15:57:51|30357.37
15:57:52|30357.37
15:57:53|30357.37
15:57:54|30357.95
15:57:55|30360.18
15:57:57|30362.85
15:57:58|30362.85
15:57:59|30362.85
15:58:01|30358.79
15:58:02|30358.78
15:58:04|30358.79
15:58:04|30358.79
15:58:05|30365.48
15:58:07|30367.12
15:58:07|30368.07
15:58:08|30370.16
15:58:09|30368.18
15:58:10|30365.07
15:58:11|30365.07
15:58:12|30365.07
15:58:13|30361.98
15:58:14|30361.98
15:58:15|30361.98
15:58:16|30365.06
15:58:17|30365.06
15:58:18|30365.05
15:58:19|30365.06
15:58:20|30365.06
15:58:21|30365.05
15:58:23|30365.03
15:58:23|30362.1
15:58:24|30362.11
15:58:25|30367.45
15:58:26|30367.45
15:58:27|30367.45
15:58:28|30367.45
15:58:30|30367.45
15:58:30|30367.45
15:58:31|30367.45
15:58:32|30367.45
15:58:33|30365.01
15:58:34|30365.
15:58:35|30365.
15:58:37|30365.01
15:58:37|30365.01
15:58:39|30365.32
15:58:39|30366.73
15:58:41|30366.73
15:58:42|30366.73
15:58:42|30366.73
15:58:44|30369.76
15:58:45|30369.76
15:58:46|30373.83
15:58:47|30377.93
15:58:48|30377.93
15:58:49|30377.93
15:58:50|30377.93
15:58:51|30377.88
15:58:52|30374.31
15:58:53|30374.32
15:58:54|30374.32
15:58:55|30376.27
15:58:57|30376.28
15:58:58|30376.28
15:59:00|30376.27
15:59:01|30376.28
15:59:02|30376.44
15:59:03|30376.43
15:59:04|30376.28
15:59:05|30376.28
15:59:06|30376.28
15:59:07|30376.29
15:59:08|30375.98
15:59:09|30375.98
15:59:10|30375.97
15:59:11|30367.35
15:59:13|30366.58
15:59:14|30366.58
15:59:15|30365.
15:59:16|30365.01
15:59:17|30362.99
15:59:18|30362.99
15:59:19|30362.98
15:59:20|30355.38
15:59:21|30351.78
15:59:22|30351.78
15:59:23|30351.42
15:59:24|30349.27
15:59:25|30349.27
15:59:26|30345.77
15:59:27|30344.73
15:59:28|30344.73
15:59:29|30340.13
15:59:30|30340.13
15:59:30|30340.13
15:59:32|30343.04
15:59:33|30343.04
15:59:34|30343.04
15:59:35|30343.04
15:59:35|30343.04
15:59:37|30343.04
15:59:38|30343.04
15:59:39|30343.04
15:59:40|30343.04
15:59:41|30343.04
15:59:42|30343.04
15:59:43|30343.03
15:59:44|30343.03
15:59:45|30343.04
15:59:46|30343.04
15:59:47|30343.04
15:59:48|30343.03
15:59:49|30343.04
15:59:51|30343.03
15:59:51|30343.03
15:59:52|30343.04
15:59:54|30343.04
15:59:55|30343.03
15:59:56|30343.04
15:59:58|30343.04
15:59:59|30343.03
16:00:00|30343.04
16:00:01|30343.04
16:00:01|30343.04
16:00:03|30343.04
16:00:05|30343.02
16:00:06|30343.02
16:00:07|30343.03
16:00:08|30343.02
16:00:09|30342.86
16:00:10|30342.86
16:00:11|30343.02
16:00:12|30343.02
16:00:13|30343.02
16:00:14|30343.02
16:00:15|30343.02
16:00:16|30335.01
16:00:17|30335.01
16:00:18|30335.14
16:00:19|30335.14
16:00:21|30330.91
16:00:22|30331.55
16:00:22|30337.3
16:00:23|30331.54
16:00:24|30331.55
16:00:26|30326.5
16:00:26|30326.51
16:00:28|30330.15
16:00:28|30332.73
16:00:30|30338.85
16:00:30|30339.86
16:00:31|30340.
16:00:33|30340.01
16:00:34|30343.04
16:00:35|30343.2
16:00:35|30346.87
16:00:36|30346.87
16:00:37|30349.98
16:00:38|30355.17
16:00:39|30355.16
16:00:41|30355.16
16:00:42|30355.16
16:00:43|30349.21
16:00:43|30347.32
16:00:44|30346.77
16:00:46|30345.66
16:00:47|30340.34
16:00:48|30340.33
16:00:48|30340.33
16:00:49|30340.33
16:00:50|30340.34
16:00:51|30334.17
16:00:52|30331.57
16:00:53|30330.15
16:00:54|30328.23
16:00:56|30328.23
16:00:57|30330.14
16:00:59|30334.49
16:01:00|30334.49
16:01:01|30334.49
16:01:02|30334.49
16:01:04|30334.95
16:01:05|30338.01
16:01:06|30338.01
16:01:07|30338.01
16:01:08|30338.01
16:01:09|30338.02
16:01:09|30338.01
16:01:11|30337.99
16:01:13|30346.24
16:01:14|30346.23
16:01:15|30338.61
16:01:16|30338.61
16:01:18|30339.03
16:01:19|30338.85
16:01:20|30341.69
16:01:21|30341.69
16:01:22|30341.7
16:01:23|30341.7
16:01:24|30341.69
16:01:25|30341.69
16:01:27|30341.69
16:01:28|30341.69
16:01:29|30341.69
16:01:30|30338.1
16:01:31|30338.1
16:01:32|30338.1
16:01:33|30338.11
16:01:34|30338.11
16:01:35|30338.11
16:01:36|30336.85
16:01:37|30336.85
16:01:38|30335.55
16:01:39|30335.54
16:01:40|30335.54
16:01:41|30335.55
16:01:42|30335.38
16:01:43|30335.38
16:01:44|30335.38
16:01:45|30329.63
16:01:46|30326.3
16:01:48|30326.31
16:01:49|30326.31
16:01:50|30326.31
16:01:51|30326.31
16:01:52|30326.31
16:01:53|30326.31
16:01:54|30326.31
16:01:55|30326.31
16:01:56|30326.31
16:01:57|30326.31
16:01:59|30326.31
16:02:00|30328.14
16:02:01|30328.14
16:02:03|30328.13
16:02:04|30323.91
16:02:05|30323.91
16:02:06|30323.9
16:02:07|30323.91
16:02:08|30323.9
16:02:09|30323.91
16:02:10|30327.34
16:02:11|30327.34
16:02:12|30327.34
16:02:13|30327.34
16:02:14|30327.34
16:02:15|30327.33
16:02:16|30327.34
16:02:17|30327.34
16:02:18|30327.34
16:02:19|30327.34
16:02:20|30327.34
16:02:21|30327.34
16:02:22|30327.33
16:02:23|30327.33
16:02:24|30323.92
16:02:25|30323.93
16:02:26|30323.93
16:02:27|30323.93
16:02:28|30323.93
16:02:29|30323.93
16:02:30|30323.93
16:02:31|30323.93
16:02:32|30323.93
16:02:34|30323.92
16:02:35|30323.93
16:02:36|30325.06
16:02:37|30325.05
16:02:38|30325.06
16:02:39|30325.06
16:02:40|30327.33
16:02:41|30334.9
16:02:42|30357.89
16:02:43|30357.06
16:02:44|30350.4
16:02:45|30352.25
16:02:46|30360.
16:02:47|30360.
16:02:48|30361.8
16:02:49|30358.41
16:02:50|30358.42
16:02:50|30365.24
16:02:51|30356.21
16:02:52|30353.
16:02:54|30353.01
16:02:55|30350.44
16:02:56|30350.44
16:02:57|30350.44
16:02:58|30350.45
16:03:00|30351.25
16:03:00|30353.21
16:03:02|30353.22
16:03:04|30352.4
16:03:06|30352.4
16:03:07|30350.47
16:03:09|30350.48
16:03:09|30350.48
16:03:10|30350.48
16:03:11|30357.94
16:03:12|30363.4
16:03:14|30363.41
16:03:15|30363.4
16:03:16|30364.93
16:03:17|30365.84
16:03:18|30370.04
16:03:19|30374.99
16:03:20|30376.28
16:03:21|30379.99
16:03:22|30380.19
16:03:23|30381.41
16:03:24|30387.
16:03:25|30383.14
16:03:26|30384.66
16:03:27|30382.45
16:03:28|30382.45
16:03:29|30382.45
16:03:30|30382.45
16:03:31|30382.45
16:03:32|30383.14
16:03:33|30383.14
16:03:34|30379.48
16:03:35|30379.49
16:03:36|30376.57
16:03:37|30382.5
16:03:38|30382.49
16:03:39|30382.5
16:03:40|30382.49
16:03:41|30382.45
16:03:42|30382.45
16:03:43|30381.49
16:03:44|30381.49
16:03:45|30379.33
16:03:46|30377.41
16:03:47|30377.4
16:03:48|30375.16
16:03:49|30375.16
16:03:50|30375.16
16:03:51|30375.17
16:03:52|30375.17
16:03:53|30375.17
16:03:54|30385.81
16:03:55|30385.67
16:03:56|30382.59
16:03:57|30382.59
16:03:58|30382.59
16:03:59|30384.03
16:04:01|30385.81
16:04:02|30385.81
16:04:04|30375.37
16:04:05|30378.46
16:04:05|30378.46
16:04:06|30378.46
16:04:08|30378.47
16:04:09|30375.
16:04:10|30375.
16:04:11|30371.09
16:04:12|30371.09
16:04:13|30370.
16:04:14|30367.94
16:04:15|30367.94
16:04:16|30367.94
16:04:17|30367.94
16:04:18|30367.94
16:04:19|30367.95
16:04:20|30368.18
16:04:21|30369.6
16:04:22|30369.99
16:04:23|30370.
16:04:24|30369.99
16:04:25|30370.
16:04:26|30370.
16:04:27|30370.
16:04:28|30379.49
16:04:29|30379.48
16:04:30|30379.48
16:04:31|30379.48
16:04:32|30379.48
16:04:33|30379.48
16:04:34|30379.49
16:04:35|30379.49
16:04:36|30379.72
16:04:38|30379.71
16:04:39|30379.72
16:04:40|30379.72
16:04:41|30383.81
16:04:42|30383.8
16:04:43|30383.8
16:04:44|30388.
16:04:45|30388.
16:04:46|30387.99
16:04:47|30388.
16:04:48|30388.
16:04:49|30387.99
16:04:50|30387.99
16:04:51|30387.99
16:04:52|30388.
16:04:53|30388.
16:04:54|30388.
16:04:55|30387.99
16:04:56|30388.
16:04:57|30388.
16:04:58|30387.99
16:04:59|30387.33
16:05:00|30387.34
16:05:02|30385.
16:05:03|30383.62
16:05:05|30380.
16:05:06|30380.
16:05:07|30380.
16:05:08|30380.01
16:05:09|30380.27
16:05:10|30380.39
16:05:11|30380.39
16:05:12|30380.49
16:05:13|30384.75
16:05:14|30384.76
16:05:16|30386.02
16:05:17|30386.02
16:05:18|30388.07
16:05:19|30391.35
16:05:20|30390.61
16:05:21|30390.61
16:05:22|30390.77
16:05:23|30390.77
16:05:24|30388.31
16:05:25|30388.31
16:05:26|30388.31
16:05:27|30386.03
16:05:28|30381.57
16:05:29|30380.
16:05:30|30379.98
16:05:31|30379.99
16:05:32|30379.99
16:05:33|30383.4
16:05:34|30383.4
16:05:35|30383.39
16:05:36|30375.
16:05:37|30374.45
16:05:38|30374.45
16:05:39|30369.75
16:05:40|30369.76
16:05:41|30375.39
16:05:42|30375.39
16:05:43|30375.4
16:05:44|30375.4
16:05:45|30375.4
16:05:46|30375.4
16:05:47|30375.39
16:05:48|30375.4
16:05:50|30377.64
16:05:51|30377.64
16:05:52|30380.87
16:05:53|30380.88
16:05:54|30380.88
16:05:54|30380.88
16:05:55|30384.15
16:05:57|30384.14
16:05:58|30384.14
16:05:59|30384.15
16:06:00|30384.15
16:06:01|30384.21
16:06:03|30376.29
16:06:04|30375.39
16:06:05|30375.4
16:06:06|30375.38
16:06:07|30368.01
16:06:08|30368.54
16:06:10|30364.46
16:06:11|30364.32
16:06:12|30364.32
16:06:13|30364.32
16:06:14|30364.32
16:06:15|30360.97
16:06:15|30360.02
16:06:17|30360.02
16:06:18|30360.01
16:06:19|30360.02
16:06:20|30359.87
16:06:21|30359.87
16:06:22|30364.12
16:06:23|30364.13
16:06:24|30364.12
16:06:25|30364.13
16:06:26|30364.13
16:06:27|30364.13
16:06:29|30364.12
16:06:29|30364.12
16:06:31|30361.8
16:06:31|30367.75
16:06:32|30367.75
16:06:33|30367.75
16:06:34|30367.75
16:06:36|30366.35
16:06:36|30361.67
16:06:38|30358.56
16:06:39|30358.56
16:06:40|30358.56
16:06:41|30358.57
16:06:42|30362.89
16:06:43|30366.09
16:06:44|30369.99
16:06:45|30369.99
16:06:46|30373.93
16:06:47|30373.93
16:06:48|30373.93
16:06:49|30378.45
16:06:50|30378.45
16:06:51|30384.21
16:06:52|30385.18
16:06:53|30385.18
16:06:54|30385.18
16:06:55|30385.19
16:06:56|30385.19
16:06:57|30385.19
16:06:58|30385.19
16:06:59|30391.23
16:07:00|30394.32
16:07:01|30400.54
16:07:02|30403.49
16:07:04|30405.85
16:07:06|30406.03
16:07:07|30406.36
16:07:09|30408.04
16:07:11|30411.11
16:07:11|30411.28
16:07:13|30416.48
16:07:14|30416.62
16:07:15|30416.62
16:07:16|30416.62
16:07:17|30416.62
16:07:18|30416.5
16:07:20|30419.88
16:07:21|30419.87
16:07:22|30419.87
16:07:22|30419.87
16:07:24|30419.87
16:07:25|30419.87
16:07:26|30419.87
16:07:27|30419.79
16:07:28|30419.78
16:07:29|30415.02
16:07:30|30415.02
16:07:31|30415.01
16:07:32|30415.01
16:07:33|30415.
16:07:35|30408.04
16:07:36|30406.69
16:07:37|30405.05
16:07:38|30405.06
16:07:39|30405.02
16:07:40|30405.02
16:07:41|30405.02
16:07:42|30416.74
16:07:43|30416.74
16:07:44|30413.86
16:07:45|30407.57
16:07:46|30413.85
16:07:47|30413.85
16:07:48|30413.85
16:07:49|30413.85
16:07:50|30413.85
16:07:51|30413.84
16:07:52|30413.85
16:07:53|30413.85
16:07:54|30413.85
16:07:55|30413.85
16:07:56|30413.84
16:07:57|30413.84
16:07:58|30413.84
16:07:59|30413.84
16:08:00|30413.85
16:08:01|30413.85
16:08:02|30420.39
16:08:04|30420.38
16:08:05|30422.7
16:08:07|30422.7
16:08:08|30422.7
16:08:09|30417.78
16:08:10|30417.76
16:08:11|30417.77
16:08:12|30418.52
16:08:13|30425.9
16:08:15|30425.91
16:08:16|30425.91
16:08:17|30425.91
16:08:18|30425.9
16:08:19|30425.9
16:08:20|30425.9
16:08:21|30425.9
16:08:22|30419.18
16:08:23|30426.66
16:08:24|30425.9
16:08:25|30425.9
16:08:26|30421.21
16:08:27|30422.89
16:08:28|30423.05
16:08:29|30444.24
16:08:30|30446.63
16:08:31|30450.
16:08:32|30448.54
16:08:33|30445.66
16:08:34|30438.95
16:08:35|30434.57
16:08:36|30440.41
16:08:37|30444.09
16:08:38|30444.09
16:08:39|30444.1
16:08:40|30444.1
16:08:41|30436.71
16:08:42|30439.16
16:08:44|30444.08
16:08:45|30445.29
16:08:46|30445.3
16:08:47|30449.94
16:08:48|30456.62
16:08:49|30454.18
16:08:50|30452.72
16:08:51|30458.89
16:08:52|30458.89
16:08:53|30460.36
16:08:54|30458.91
16:08:55|30459.85
16:08:56|30459.85
16:08:57|30465.22
16:08:58|30460.02
16:08:59|30465.35
16:09:00|30461.85
16:09:01|30459.83
16:09:02|30448.25
16:09:03|30448.24
16:09:05|30445.
16:09:07|30440.01
16:09:08|30440.43
16:09:09|30451.05
16:09:10|30458.15
16:09:12|30454.76
16:09:13|30456.89
16:09:14|30454.24
16:09:16|30458.27
16:09:17|30450.
16:09:18|30453.72
16:09:18|30449.05
16:09:19|30449.05
16:09:20|30445.01
16:09:22|30445.
16:09:23|30444.17
16:09:24|30443.42
16:09:25|30440.01
16:09:26|30438.34
16:09:27|30433.26
16:09:28|30433.26
16:09:29|30433.26
16:09:30|30433.26
16:09:31|30432.68
16:09:33|30425.98
16:09:34|30428.04
16:09:35|30428.05
16:09:36|30428.05
16:09:37|30427.52
16:09:38|30427.1
16:09:39|30426.
16:09:40|30425.99
16:09:41|30425.99
16:09:42|30423.97
16:09:43|30423.97
16:09:44|30423.97
16:09:45|30426.
16:09:47|30429.04
16:09:47|30429.03
16:09:49|30429.03
16:09:49|30429.03
16:09:51|30429.03
16:09:52|30437.53
16:09:53|30434.18
16:09:53|30431.35
16:09:55|30429.74
16:09:56|30429.74
16:09:57|30432.55
16:09:57|30432.55
16:09:59|30432.56
16:10:00|30434.08
16:10:01|30432.65
16:10:02|30428.15
16:10:03|30428.15
16:10:04|30432.19
16:10:06|30432.2
16:10:07|30432.63
16:10:09|30432.62
16:10:10|30432.61
16:10:11|30431.7
16:10:12|30431.7
16:10:14|30431.71
16:10:15|30430.01
16:10:16|30430.01
16:10:17|30430.01
16:10:18|30430.
16:10:18|30430.
16:10:19|30430.
16:10:21|30430.01
16:10:21|30428.05
16:10:23|30428.04
16:10:23|30428.04
16:10:24|30428.05
16:10:26|30428.05
16:10:27|30428.05
16:10:28|30428.05
16:10:29|30428.05
16:10:30|30428.05
16:10:31|30428.05
16:10:32|30428.05
16:10:33|30428.05
16:10:34|30428.05
16:10:35|30428.04
16:10:36|30426.14
16:10:36|30426.14
16:10:38|30416.1
16:10:39|30416.1
16:10:39|30415.92
16:10:41|30415.
16:10:42|30415.01
16:10:43|30415.01
16:10:44|30415.01
16:10:45|30415.01
16:10:46|30415.
16:10:47|30415.
16:10:48|30415.
16:10:49|30415.
16:10:50|30415.01
16:10:51|30406.73
16:10:52|30406.73
16:10:52|30406.73
16:10:54|30406.73
16:10:55|30406.71
16:10:56|30410.45
16:10:57|30410.45
16:10:58|30414.61
16:10:59|30414.62
16:11:00|30414.62
16:11:01|30414.62
16:11:02|30414.62
16:11:03|30414.62
16:11:04|30414.62
16:11:05|30414.62
16:11:07|30414.61
16:11:08|30414.61
16:11:10|30412.28
16:11:11|30424.62
16:11:12|30428.05
16:11:13|30437.22
16:11:15|30450.34
16:11:16|30446.69
16:11:17|30446.7
16:11:18|30446.69
16:11:19|30450.97
16:11:21|30450.97
16:11:22|30450.98
16:11:23|30450.98
16:11:25|30450.98
16:11:26|30450.98
16:11:27|30453.1
16:11:27|30450.97
16:11:28|30450.96
16:11:30|30450.2
16:11:31|30447.88
16:11:31|30447.88
16:11:33|30453.54
16:11:33|30447.89
16:11:35|30447.89
16:11:35|30447.89
16:11:37|30449.91
16:11:37|30449.9
16:11:38|30447.88
16:11:40|30444.15
16:11:40|30444.15
16:11:42|30440.
16:11:43|30440.01
16:11:44|30440.
16:11:45|30440.01
16:11:46|30440.01
16:11:47|30440.01
16:11:48|30440.01
16:11:49|30440.02
16:11:50|30440.02
16:11:51|30440.02
16:11:52|30440.01
16:11:53|30439.85
16:11:54|30438.63
16:11:55|30434.69
16:11:56|30427.9
16:11:57|30427.91
16:11:58|30427.87
16:11:59|30423.68
16:12:00|30423.69
16:12:01|30423.69
16:12:02|30427.7
16:12:03|30427.69
16:12:04|30427.69
16:12:05|30420.53
16:12:06|30420.53
16:12:08|30420.54
16:12:10|30420.54
16:12:12|30420.54
16:12:13|30420.54
16:12:13|30425.87
16:12:14|30425.86
16:12:16|30425.87
16:12:17|30426.03
16:12:18|30427.9
16:12:18|30427.19
16:12:20|30427.18
16:12:20|30427.18
16:12:21|30427.18
16:12:23|30427.18
16:12:23|30427.18
16:12:25|30427.18
16:12:26|30427.18
16:12:27|30427.19
16:12:27|30427.89
16:12:29|30427.89
16:12:29|30425.
16:12:30|30424.21
16:12:31|30424.21
16:12:33|30424.21
16:12:33|30427.19
16:12:35|30427.19
16:12:35|30427.19
16:12:37|30427.19
16:12:38|30427.37
16:12:39|30427.37
16:12:40|30427.9
16:12:41|30438.6
16:12:42|30438.6
16:12:43|30438.6
16:12:44|30438.6
16:12:45|30438.61
16:12:46|30438.61
16:12:47|30438.6
16:12:48|30438.6
16:12:49|30438.6
16:12:50|30438.61
16:12:51|30438.6
16:12:52|30438.56
16:12:53|30435.21
16:12:54|30435.21
16:12:55|30437.32
16:12:56|30437.32
16:12:57|30437.32
16:12:58|30437.31
16:13:00|30437.31
16:13:01|30437.31
16:13:02|30437.31
16:13:03|30434.85
16:13:04|30430.01
16:13:05|30430.
16:13:06|30430.
16:13:07|30429.84
16:13:09|30429.84
16:13:10|30429.84
16:13:11|30429.78
16:13:12|30427.96
16:13:13|30427.96
16:13:14|30427.96
16:13:15|30427.97
16:13:16|30427.97
16:13:17|30427.97
16:13:18|30427.97
16:13:19|30427.95
16:13:21|30425.66
16:13:22|30425.66
16:13:24|30425.66
16:13:25|30425.66
16:13:26|30423.85
16:13:27|30423.7
16:13:27|30423.69
16:13:28|30423.69
16:13:29|30423.69
16:13:31|30427.8
16:13:32|30427.8
16:13:32|30425.24
16:13:34|30425.75
16:13:35|30423.4
16:13:36|30420.05
16:13:37|30420.
16:13:38|30413.13
16:13:39|30413.13
16:13:40|30413.13
16:13:41|30413.13
16:13:42|30413.13
16:13:43|30417.2
16:13:45|30413.16
16:13:46|30413.15
16:13:47|30413.15
16:13:48|30413.16
16:13:49|30413.16
16:13:50|30417.2
16:13:51|30417.19
16:13:52|30417.19
16:13:53|30417.19
16:13:54|30417.19
16:13:55|30417.2
16:13:55|30417.2
16:13:57|30417.2
16:13:57|30417.2
16:13:58|30417.19
16:14:00|30417.19
16:14:01|30420.9
16:14:02|30420.9
16:14:03|30420.9
16:14:04|30417.64
16:14:05|30417.63
16:14:06|30411.23
16:14:07|30411.22
16:14:08|30411.22
16:14:10|30409.54
16:14:11|30406.43
16:14:13|30406.43
16:14:14|30406.43
16:14:15|30406.43
16:14:16|30406.43
16:14:17|30406.44
16:14:19|30403.27
16:14:20|30403.27
16:14:21|30400.05
16:14:22|30400.05
16:14:23|30400.06
16:14:25|30400.
16:14:26|30400.
16:14:26|30400.
16:14:28|30400.
16:14:29|30400.
16:14:29|30397.26
16:14:31|30394.92
16:14:32|30394.92
16:14:33|30394.92
16:14:33|30394.92
16:14:34|30394.92
16:14:35|30394.93
16:14:37|30394.92
16:14:38|30398.53
16:14:39|30398.53
16:14:40|30407.39
16:14:41|30410.
16:14:42|30410.
16:14:43|30409.99
16:14:44|30409.99
16:14:45|30410.
16:14:46|30409.99
16:14:47|30409.99
16:14:48|30410.
16:14:49|30409.99
16:14:50|30410.
16:14:51|30410.
16:14:52|30410.
16:14:53|30410.
16:14:54|30410.
16:14:55|30410.
16:14:56|30410.
16:14:57|30410.
16:14:58|30410.
16:14:59|30410.
16:15:00|30410.
16:15:01|30415.2
16:15:02|30415.19
16:15:03|30415.19
16:15:04|30415.2
16:15:05|30418.23
16:15:06|30420.
16:15:08|30425.59
16:15:10|30422.89
16:15:11|30422.89
16:15:12|30420.
16:15:13|30420.38
16:15:14|30425.37
16:15:15|30425.37
16:15:16|30425.38
16:15:17|30425.38
16:15:18|30425.38
16:15:19|30425.37
16:15:21|30425.58
16:15:22|30425.59
16:15:23|30427.35
16:15:24|30430.21
16:15:25|30430.21
16:15:26|30430.21
16:15:27|30432.28
16:15:27|30432.44
16:15:29|30432.44
16:15:30|30432.44
16:15:31|30432.45
16:15:32|30432.45
16:15:33|30432.45
16:15:34|30432.46
16:15:35|30432.46
16:15:36|30432.46
16:15:36|30432.46
16:15:38|30433.88
16:15:39|30433.88
16:15:40|30433.88
16:15:41|30433.88
16:15:42|30433.88
16:15:43|30435.02
16:15:43|30434.34
16:15:45|30434.34
16:15:46|30434.34
16:15:47|30434.34
16:15:48|30434.33
16:15:49|30430.23
16:15:50|30429.83
16:15:51|30427.35
16:15:52|30427.31
16:15:53|30426.27
16:15:54|30426.22
16:15:55|30426.22
16:15:56|30423.38
16:15:56|30423.38
16:15:58|30423.37
16:15:59|30423.38
16:16:00|30423.37
16:16:01|30423.37
16:16:02|30423.38
16:16:03|30424.1
16:16:04|30424.1
16:16:05|30424.1
16:16:05|30420.21
16:16:07|30420.
16:16:08|30415.46
16:16:09|30415.46
16:16:11|30414.24
16:16:12|30411.97
16:16:14|30409.54
16:16:16|30411.97
16:16:17|30411.98
16:16:17|30411.97
16:16:19|30411.98
16:16:19|30411.98
16:16:21|30411.98
16:16:22|30407.3
16:16:23|30407.32
16:16:23|30407.32
16:16:25|30405.3
16:16:25|30405.31
16:16:27|30405.3
16:16:28|30405.31
16:16:29|30405.31
16:16:30|30405.3
16:16:30|30407.3
16:16:32|30407.31
16:16:32|30407.3
16:16:34|30407.3
16:16:34|30407.3
16:16:36|30403.23
16:16:36|30397.39
16:16:37|30394.28
16:16:39|30394.28
16:16:39|30394.28
16:16:40|30406.07
16:16:41|30394.41
16:16:42|30394.42
16:16:44|30397.37
16:16:45|30397.37
16:16:46|30397.36
16:16:46|30397.37
16:16:47|30397.36
16:16:49|30397.36
16:16:49|30397.2
16:16:50|30397.05
16:16:52|30396.98
16:16:53|30396.98
16:16:53|30396.97
16:16:54|30396.07
16:16:56|30396.07
16:16:56|30396.07
16:16:57|30395.99
16:16:58|30396.
16:16:59|30396.08
16:17:01|30397.05
16:17:02|30401.94
16:17:02|30402.1
16:17:03|30402.09
16:17:05|30397.01
16:17:06|30397.01
16:17:06|30392.75
16:17:07|30391.48
16:17:08|30391.36
16:17:10|30387.15
16:17:12|30384.58
16:17:13|30384.59
16:17:14|30384.59
16:17:16|30391.12
16:17:17|30396.07
16:17:18|30396.08
16:17:19|30396.08
16:17:20|30396.08
16:17:22|30396.07
16:17:23|30396.08
16:17:24|30396.07
16:17:25|30394.1
16:17:26|30394.1
16:17:27|30394.09
16:17:27|30394.09
16:17:29|30393.53
16:17:29|30399.16
16:17:30|30399.99
16:17:31|30400.
16:17:33|30400.
16:17:34|30400.
16:17:34|30399.99
16:17:36|30399.99
16:17:37|30399.99
16:17:38|30399.99
16:17:39|30399.99
16:17:40|30395.13
16:17:40|30395.13
16:17:42|30395.13
16:17:43|30395.13
16:17:44|30395.28
16:17:45|30395.46
16:17:46|30396.73
16:17:47|30396.73
16:17:48|30396.73
16:17:49|30396.73
16:17:50|30396.73
16:17:51|30396.73
16:17:52|30396.74
16:17:53|30396.74
16:17:54|30396.74
16:17:55|30396.74
16:17:56|30396.73
16:17:57|30396.73
16:17:58|30396.73
16:17:59|30400.13
16:18:00|30400.13
16:18:01|30400.13
16:18:02|30400.13
16:18:03|30400.14
16:18:04|30400.14
16:18:05|30403.17
16:18:06|30403.17
16:18:07|30404.78
16:18:08|30403.25
16:18:09|30403.25
16:18:11|30403.25
16:18:13|30401.43
16:18:14|30400.33
16:18:15|30400.25
16:18:17|30397.65
16:18:18|30397.33
16:18:19|30397.33
16:18:19|30397.33
16:18:21|30397.34
16:18:21|30397.34
16:18:22|30397.34
16:18:23|30397.34
16:18:25|30397.34
16:18:26|30397.34
16:18:27|30399.31
16:18:28|30403.24
16:18:29|30403.25
16:18:30|30403.24
16:18:31|30403.24
16:18:32|30403.24
16:18:33|30403.24
16:18:34|30403.24
16:18:35|30403.24
16:18:36|30403.24
16:18:37|30399.57
16:18:38|30399.57
16:18:39|30399.58
16:18:40|30399.57
16:18:41|30399.2
16:18:42|30399.59
16:18:43|30399.6
16:18:44|30399.6
16:18:46|30399.6
16:18:47|30399.6
16:18:48|30399.6
16:18:49|30399.59
16:18:50|30399.58
16:18:51|30399.58
16:18:52|30399.58
16:18:53|30399.58
16:18:54|30399.58
16:18:55|30399.58
16:18:56|30399.58
16:18:57|30399.58
16:18:58|30399.58
16:18:59|30399.58
16:19:00|30399.58
16:19:01|30399.58
16:19:02|30399.58
16:19:03|30399.58
16:19:04|30399.58
16:19:05|30399.58
16:19:06|30399.58
16:19:07|30399.58
16:19:08|30403.35
16:19:09|30403.36
16:19:11|30403.35
16:19:12|30403.35
16:19:14|30403.35
16:19:15|30403.35
16:19:16|30407.18
16:19:16|30407.17
16:19:18|30407.18
16:19:18|30407.18
16:19:20|30404.53
16:19:21|30404.54
16:19:22|30404.54
16:19:23|30400.64
16:19:24|30400.61
16:19:24|30404.53
16:19:25|30406.84
16:19:27|30406.84
16:19:27|30406.84
16:19:28|30406.83
16:19:30|30409.98
16:19:31|30409.97
16:19:32|30409.98
16:19:32|30409.98
16:19:33|30409.98
16:19:35|30410.16
16:19:36|30410.17
16:19:36|30410.52
16:19:37|30412.71
16:19:38|30412.71
16:19:40|30412.71
16:19:40|30412.71
16:19:41|30412.71
16:19:42|30412.71
16:19:43|30412.71
16:19:44|30412.71
16:19:45|30411.54
16:19:46|30411.53
16:19:47|30410.77
16:19:49|30410.77
16:19:49|30410.77
16:19:50|30410.75
16:19:51|30410.75
16:19:52|30413.06
16:19:53|30413.07
16:19:54|30413.06
16:19:55|30413.07
16:19:57|30413.07
16:19:57|30413.07
16:19:58|30415.19
16:19:59|30415.19
16:20:00|30415.19
16:20:01|30415.2
16:20:02|30415.2
16:20:03|30415.19
16:20:04|30415.19
16:20:05|30411.78
16:20:07|30411.78
16:20:08|30411.78
16:20:09|30413.3
16:20:09|30419.14
16:20:11|30419.15
16:20:13|30423.56
16:20:14|30423.56
16:20:15|30423.56
16:20:16|30425.95
16:20:17|30426.72
16:20:18|30427.49
16:20:20|30429.99
16:20:21|30429.99
16:20:21|30430.
16:20:23|30430.
16:20:24|30430.16
16:20:25|30430.16
16:20:26|30430.16
16:20:26|30424.86
16:20:27|30424.86
16:20:29|30425.12
16:20:30|30425.12
16:20:31|30425.13
16:20:32|30425.13
16:20:33|30425.12
16:20:34|30425.13
16:20:35|30423.12
16:20:36|30414.7
16:20:37|30421.01
16:20:38|30421.
16:20:39|30420.08
16:20:40|30420.08
16:20:41|30420.08
16:20:42|30419.16
16:20:43|30419.17
16:20:44|30419.17
16:20:45|30419.16
16:20:46|30419.17
16:20:47|30419.17
16:20:48|30419.16
16:20:49|30419.16
16:20:50|30419.16
16:20:51|30419.16
16:20:52|30419.16
16:20:53|30419.16
16:20:54|30419.17
16:20:55|30419.16
16:20:56|30419.16
16:20:57|30419.17
16:20:58|30419.17
16:20:59|30419.17
16:21:00|30419.16
16:21:01|30419.16
16:21:02|30419.16
16:21:03|30419.16
16:21:04|30419.16
16:21:05|30422.55
16:21:06|30425.32
16:21:07|30426.55
16:21:08|30426.7
16:21:09|30426.81
16:21:10|30426.81
16:21:11|30426.81
16:21:13|30429.86
16:21:14|30429.86
16:21:15|30429.86
16:21:16|30429.87
16:21:18|30429.86
16:21:19|30429.87
16:21:20|30429.86
16:21:21|30429.86
16:21:22|30429.87
16:21:23|30429.86
16:21:24|30429.86
16:21:25|30429.86
16:21:26|30425.33
16:21:27|30425.33
16:21:28|30425.33
16:21:29|30425.33
16:21:30|30425.34
16:21:31|30427.9
16:21:32|30427.91
16:21:33|30427.91
16:21:34|30427.91
16:21:35|30427.9
16:21:36|30427.91
16:21:37|30430.29
16:21:38|30431.89
16:21:39|30435.08
16:21:40|30435.77
16:21:41|30435.76
16:21:42|30435.76
16:21:43|30435.76
16:21:44|30438.
16:21:45|30437.99
16:21:46|30438.
16:21:47|30438.
16:21:48|30445.22
16:21:49|30448.62
16:21:50|30448.63
16:21:51|30448.62
16:21:52|30448.62
16:21:53|30448.62
16:21:54|30448.62
16:21:55|30448.62
16:21:56|30441.86
16:21:57|30441.87
16:21:58|30443.16
16:21:59|30448.45
16:22:00|30448.46
16:22:01|30448.45
16:22:02|30449.94
16:22:03|30455.99
16:22:04|30455.99
16:22:05|30456.
16:22:06|30456.
16:22:07|30458.68
16:22:08|30453.99
16:22:09|30451.52
16:22:11|30443.01
16:22:12|30443.01
16:22:14|30440.01
16:22:14|30446.63
16:22:16|30449.33
16:22:17|30450.91
16:22:18|30451.07
16:22:19|30451.07
16:22:20|30449.32
16:22:21|30449.16
16:22:23|30448.46
16:22:24|30448.46
16:22:25|30443.72
16:22:27|30448.05
16:22:27|30448.05
16:22:29|30448.05
16:22:29|30448.04
16:22:31|30448.04
16:22:31|30448.04
16:22:33|30448.05
16:22:34|30443.02
16:22:35|30440.1
16:22:36|30437.03
16:22:37|30437.07
16:22:38|30437.07
16:22:39|30440.1
16:22:40|30435.03
16:22:41|30435.03
16:22:42|30434.56
16:22:43|30434.4
16:22:44|30434.4
16:22:45|30434.08
16:22:46|30432.56
16:22:47|30432.56
16:22:48|30432.07
16:22:49|30432.07
16:22:50|30432.06
16:22:51|30432.06
16:22:52|30432.06
16:22:53|30432.06
16:22:54|30431.99
16:22:55|30431.99
16:22:56|30434.09
16:22:57|30434.09
16:22:58|30434.09
16:22:59|30434.09
16:23:00|30434.09
16:23:01|30434.09
16:23:03|30434.09
16:23:03|30434.08
16:23:05|30434.08
16:23:05|30434.08
16:23:06|30434.08
16:23:08|30441.65
16:23:09|30437.54
16:23:10|30434.31
16:23:10|30434.31
16:23:11|30434.32
16:23:13|30434.31
16:23:14|30439.
16:23:16|30441.64
16:23:17|30441.65
16:23:19|30445.09
16:23:20|30448.45
16:23:20|30448.45
16:23:22|30451.37
16:23:24|30454.76
16:23:25|30454.76
16:23:26|30454.76
16:23:26|30454.42
16:23:27|30451.39
16:23:29|30451.39
16:23:30|30451.4
16:23:31|30451.39
16:23:31|30451.39
16:23:32|30455.21
16:23:33|30455.21
16:23:35|30455.21
16:23:36|30455.21
16:23:37|30455.21
16:23:37|30455.21
16:23:39|30455.21
16:23:40|30455.22
16:23:41|30455.22
16:23:42|30456.49
16:23:43|30456.49
16:23:45|30456.5
16:23:45|30456.49
16:23:46|30462.79
16:23:47|30462.79
16:23:49|30462.8
16:23:50|30462.8
16:23:51|30462.8
16:23:52|30455.22
16:23:53|30455.22
16:23:54|30462.81
16:23:55|30462.8
16:23:56|30462.81
16:23:57|30462.8
16:23:58|30462.8
16:23:59|30462.81
16:24:00|30462.8
16:24:01|30462.81
16:24:02|30462.81
16:24:03|30462.8
16:24:05|30464.35
16:24:06|30464.34
16:24:07|30468.58
16:24:08|30468.57
16:24:09|30470.42
16:24:10|30470.43
16:24:11|30470.43
16:24:12|30470.43
16:24:12|30470.44
16:24:14|30470.44
16:24:15|30486.1
16:24:17|30485.22
16:24:18|30484.34
16:24:19|30484.34
16:24:20|30485.43
16:24:21|30491.48
16:24:22|30494.61
16:24:23|30498.99
16:24:24|30487.22
16:24:25|30485.
16:24:27|30473.92
16:24:29|30474.14
16:24:30|30474.15
16:24:31|30470.44
16:24:32|30470.44
16:24:33|30470.45
16:24:34|30470.45
16:24:35|30470.45
16:24:36|30473.76
16:24:37|30472.
16:24:38|30472.
16:24:39|30470.7
16:24:40|30470.7
16:24:41|30470.7
16:24:42|30470.7
16:24:43|30470.69
16:24:44|30470.7
16:24:45|30470.69
16:24:46|30469.84
16:24:47|30469.75
16:24:48|30469.75
16:24:49|30469.11
16:24:50|30469.1
16:24:51|30469.
16:24:52|30469.
16:24:53|30469.01
16:24:54|30469.01
16:24:55|30469.01
16:24:57|30470.7
16:24:58|30474.15
16:24:59|30479.65
16:25:00|30478.06
16:25:01|30478.05
16:25:02|30478.05
16:25:03|30478.05
16:25:05|30478.05
16:25:05|30478.06
16:25:06|30478.05
16:25:07|30474.16
16:25:08|30474.15
16:25:10|30474.15
16:25:10|30466.81
16:25:11|30466.8
16:25:12|30466.64
16:25:13|30463.19
16:25:15|30463.2
16:25:16|30462.82
16:25:17|30462.82
16:25:18|30457.48
16:25:19|30455.57
16:25:20|30455.22
16:25:22|30452.04
16:25:23|30452.04
16:25:24|30450.
16:25:25|30450.01
16:25:26|30444.35
16:25:27|30444.35
16:25:28|30444.19
16:25:29|30444.2
16:25:31|30441.92
16:25:32|30441.92
16:25:33|30441.91
16:25:34|30441.92
16:25:35|30441.91
16:25:36|30441.91
16:25:37|30441.85
16:25:38|30439.
16:25:39|30439.01
16:25:40|30439.01
16:25:41|30439.01
16:25:42|30435.
16:25:44|30433.94
16:25:45|30434.66
16:25:45|30440.04
16:25:47|30440.03
16:25:48|30440.03
16:25:48|30440.03
16:25:50|30440.04
16:25:50|30440.04
16:25:52|30440.04
16:25:53|30439.22
16:25:53|30438.9
16:25:55|30438.9
16:25:56|30437.36
16:25:57|30438.37
16:25:58|30440.2
16:25:59|30440.2
16:26:00|30440.2
16:26:01|30440.36
16:26:02|30441.16
16:26:03|30442.12
16:26:04|30442.11
16:26:05|30442.11
16:26:06|30442.12
16:26:07|30442.12
16:26:08|30442.12
16:26:09|30442.12
16:26:11|30442.12
16:26:12|30442.12
16:26:13|30442.12
16:26:14|30442.12
16:26:15|30442.31
16:26:16|30448.26
16:26:17|30448.26
16:26:18|30448.27
16:26:19|30449.
16:26:21|30450.
16:26:23|30449.99
16:26:24|30450.
16:26:25|30449.99
16:26:26|30450.
16:26:27|30450.
16:26:29|30450.
16:26:30|30450.
16:26:31|30449.98
16:26:32|30448.88
16:26:33|30446.09
16:26:34|30446.09
16:26:35|30446.1
16:26:36|30450.
16:26:37|30450.
16:26:38|30450.
16:26:39|30450.
16:26:40|30450.
16:26:41|30450.
16:26:42|30454.77
16:26:43|30454.77
16:26:45|30454.77
16:26:46|30454.77
16:26:46|30454.77
16:26:47|30454.77
16:26:48|30454.77
16:26:50|30454.77
16:26:51|30454.77
16:26:51|30454.77
16:26:52|30454.76
16:26:53|30454.76
16:26:55|30454.77
16:26:55|30454.77
16:26:56|30454.76
16:26:58|30454.76
16:26:58|30454.76
16:27:00|30454.77
16:27:01|30454.77
16:27:02|30454.76
16:27:02|30458.78
16:27:03|30454.77
16:27:04|30454.77
16:27:06|30454.77
16:27:06|30454.77
16:27:07|30454.77
16:27:08|30454.76
16:27:10|30454.77
16:27:10|30451.23
16:27:11|30451.23
16:27:13|30448.
16:27:13|30448.01
16:27:14|30448.
16:27:16|30450.
16:27:17|30443.53
16:27:19|30442.59
16:27:20|30440.2
16:27:22|30436.85
16:27:23|30436.85
16:27:24|30436.85
16:27:25|30436.84
16:27:26|30435.
16:27:27|30433.42
16:27:28|30431.72
16:27:29|30431.72
16:27:30|30431.72
16:27:31|30428.67
16:27:32|30428.67
16:27:33|30428.67
16:27:34|30428.66
16:27:35|30431.62
16:27:36|30431.61
16:27:37|30431.62
16:27:38|30431.62
16:27:39|30431.62
16:27:41|30431.62
16:27:42|30431.62
16:27:43|30432.89
16:27:44|30432.89
16:27:44|30432.9
16:27:46|30432.9
16:27:47|30428.68
16:27:47|30428.68
16:27:49|30428.68
16:27:50|30427.58
16:27:51|30427.59
16:27:52|30427.59
16:27:53|30427.59
16:27:54|30427.59
16:27:55|30431.14
16:27:56|30435.73
16:27:57|30433.35
16:27:58|30433.35
16:27:59|30433.35
16:28:00|30433.35
16:28:01|30432.85
16:28:02|30432.85
16:28:03|30431.03
16:28:03|30430.
16:28:04|30430.
16:28:06|30430.
16:28:07|30427.88
16:28:08|30423.1
16:28:09|30423.11
16:28:10|30420.
16:28:11|30419.55
16:28:12|30412.07
16:28:13|30412.07
16:28:14|30412.08
16:28:15|30412.08
16:28:16|30416.3
16:28:17|30415.03
16:28:19|30428.02
16:28:20|30428.03
16:28:21|30428.02
16:28:22|30428.02
16:28:24|30425.91
16:28:25|30432.06
16:28:26|30432.22
16:28:27|30432.22
16:28:28|30434.91
16:28:29|30434.91
16:28:30|30435.06
16:28:32|30435.07
16:28:33|30435.06
16:28:34|30435.06
16:28:34|30435.06
16:28:36|30435.06
16:28:37|30435.05
16:28:38|30430.
16:28:39|30425.33
16:28:40|30417.87
16:28:41|30417.87
16:28:42|30417.87
16:28:43|30415.06
16:28:44|30412.09
16:28:45|30412.08
16:28:46|30412.08
16:28:47|30412.08
16:28:48|30406.64
16:28:49|30411.42
16:28:50|30412.09
16:28:52|30412.24
16:28:53|30412.23
16:28:54|30412.24
16:28:55|30412.24
16:28:56|30412.24
16:28:57|30412.24
16:28:58|30415.44
16:28:58|30415.45
16:29:00|30423.41
16:29:00|30423.41
16:29:01|30425.95
16:29:03|30425.95
16:29:04|30414.61
16:29:06|30414.61
16:29:06|30415.01
16:29:07|30415.
16:29:08|30412.25
16:29:09|30412.23
16:29:10|30412.23
16:29:11|30409.54
16:29:12|30409.5
16:29:13|30409.5
16:29:15|30409.48
16:29:15|30409.49
16:29:16|30409.49
16:29:18|30409.49
16:29:20|30409.48
16:29:22|30409.49
16:29:22|30415.66
16:29:23|30415.99
16:29:25|30416.
16:29:26|30415.99
16:29:26|30415.99
16:29:28|30416.
16:29:29|30415.99
16:29:30|30415.99
16:29:31|30415.99
16:29:32|30415.99
16:29:33|30415.99
16:29:34|30415.99
16:29:35|30416.
16:29:36|30415.99
16:29:36|30416.
16:29:38|30415.99
16:29:39|30416.
16:29:40|30416.
16:29:41|30416.
16:29:41|30416.
16:29:43|30412.88
16:29:44|30412.88
16:29:45|30407.81
16:29:46|30407.81
16:29:46|30407.81
16:29:47|30407.81
16:29:49|30407.81
16:29:50|30407.81
16:29:50|30407.81
16:29:51|30406.44
16:29:53|30400.65
16:29:54|30400.61
16:29:55|30397.95
16:29:56|30397.95
16:29:57|30397.96
16:29:58|30397.95
16:29:59|30397.94
16:30:00|30395.5
16:30:01|30396.74
16:30:01|30397.63
16:30:03|30397.2
16:30:04|30397.2
16:30:05|30397.2
16:30:06|30397.2
16:30:06|30397.2
16:30:08|30397.2
16:30:09|30397.2
16:30:10|30397.21
16:30:11|30397.18
16:30:12|30391.36
16:30:13|30389.9
16:30:14|30389.55
16:30:15|30389.26
16:30:15|30385.94
16:30:17|30384.19
16:30:18|30383.
16:30:20|30380.66
16:30:21|30380.48
16:30:22|30380.48
16:30:24|30380.48
16:30:26|30380.23
16:30:27|30380.
16:30:28|30378.24
16:30:29|30378.24
16:30:30|30378.24
16:30:31|30378.24
16:30:33|30378.25
16:30:34|30372.43
16:30:35|30370.73
16:30:36|30370.52
16:30:37|30370.43
16:30:38|30370.37
16:30:39|30370.38
16:30:40|30368.75
16:30:42|30368.6
16:30:43|30368.6
16:30:44|30368.55
16:30:45|30360.81
16:30:46|30360.8
16:30:47|30360.81
16:30:48|30352.39
16:30:49|30343.4
16:30:50|30343.4
16:30:51|30343.41
16:30:52|30347.55
16:30:53|30347.55
16:30:54|30353.11
16:30:55|30351.19
16:30:56|30351.19
16:30:57|30351.18
16:30:58|30358.97
16:30:59|30358.97
16:31:00|30360.95
16:31:01|30363.06
16:31:02|30363.86
16:31:03|30363.05
16:31:04|30363.06
16:31:05|30358.02
16:31:06|30360.43
16:31:07|30352.89
16:31:08|30351.19
16:31:09|30351.19
16:31:10|30356.15
16:31:11|30356.15
16:31:12|30362.31
16:31:13|30363.2
16:31:14|30363.2
16:31:15|30363.19
16:31:16|30363.19
16:31:17|30363.19
16:31:18|30363.19
16:31:20|30363.2
16:31:21|30363.2
16:31:23|30363.2
16:31:24|30363.19
16:31:26|30363.2
16:31:26|30363.19
16:31:27|30363.19
16:31:28|30363.2
16:31:30|30366.17
16:31:31|30368.59
16:31:31|30368.59
16:31:32|30368.6
16:31:33|30368.59
16:31:34|30368.59
16:31:35|30368.59
16:31:36|30370.
16:31:37|30369.99
16:31:38|30368.6
16:31:39|30367.07
16:31:40|30362.42
16:31:41|30362.42
16:31:42|30362.42
16:31:43|30362.42
16:31:44|30364.34
16:31:46|30363.08
16:31:46|30363.08
16:31:48|30363.07
16:31:48|30362.38
16:31:50|30362.37
16:31:51|30352.64
16:31:52|30356.87
16:31:53|30356.37
16:31:54|30352.65
16:31:55|30352.65
16:31:56|30352.65
16:31:57|30352.64
16:31:58|30352.64
16:31:59|30352.65
16:32:00|30352.64
16:32:01|30352.99
16:32:02|30352.98
16:32:03|30352.64
16:32:04|30352.65
16:32:05|30352.65
16:32:06|30350.
16:32:07|30350.
16:32:08|30350.
16:32:09|30350.01
16:32:10|30350.01
16:32:11|30350.01
16:32:12|30350.01
16:32:13|30350.01
16:32:14|30350.01
16:32:15|30350.01
16:32:16|30350.
16:32:17|30340.49
16:32:18|30337.49
16:32:19|30339.33
16:32:20|30340.89
16:32:22|30340.9
16:32:23|30341.6
16:32:25|30346.27
16:32:27|30335.57
16:32:28|30335.57
16:32:29|30335.01
16:32:30|30334.76
16:32:32|30333.33
16:32:32|30333.33
16:32:33|30333.32
16:32:35|30333.31
16:32:36|30333.31
16:32:37|30342.
16:32:38|30343.24
16:32:39|30343.26
16:32:40|30352.04
16:32:40|30352.04
16:32:41|30352.03
16:32:42|30352.04
16:32:43|30349.5
16:32:44|30349.5
16:32:45|30353.08
16:32:46|30356.99
16:32:48|30354.73
16:32:48|30354.73
16:32:49|30354.73
16:32:50|30354.2
16:32:51|30354.21
16:32:52|30353.07
16:32:53|30353.07
16:32:54|30353.07
16:32:55|30357.87
16:32:56|30359.99
16:32:57|30359.99
16:32:59|30359.99
16:32:59|30359.99
16:33:00|30358.1
16:33:01|30358.11
16:33:02|30367.58
16:33:03|30367.57
16:33:04|30368.76
16:33:05|30368.71
16:33:07|30368.71
16:33:07|30364.53
16:33:08|30364.53
16:33:09|30361.71
16:33:10|30361.71
16:33:11|30364.66
16:33:12|30366.37
16:33:14|30370.01
16:33:14|30370.
16:33:16|30366.11
16:33:16|30366.05
16:33:17|30361.7
16:33:18|30356.01
16:33:19|30358.06
16:33:20|30358.05
16:33:21|30358.05
16:33:23|30354.74
16:33:25|30353.31
16:33:26|30347.01
16:33:27|30350.38
16:33:28|30350.39
16:33:30|30350.23
16:33:30|30350.23
16:33:31|30350.22
16:33:32|30350.22
16:33:33|30350.23
16:33:35|30346.82
16:33:36|30340.89
16:33:37|30335.44
16:33:38|30335.43
16:33:39|30335.44
16:33:40|30335.39
16:33:42|30335.4
16:33:43|30335.39
16:33:44|30335.4
16:33:45|30335.4
16:33:46|30335.4
16:33:47|30335.4
16:33:48|30335.4
16:33:49|30338.31
16:33:50|30340.89
16:33:51|30344.53
16:33:52|30342.58
16:33:53|30342.39
16:33:54|30342.39
16:33:56|30345.
16:33:56|30350.3
16:33:57|30347.41
16:33:58|30347.41
16:33:59|30347.42
16:34:00|30347.42
16:34:01|30347.42
16:34:02|30342.38
16:34:03|30336.21
16:34:04|30333.33
16:34:05|30333.15
16:34:07|30334.59
16:34:08|30330.
16:34:09|30328.23
16:34:10|30328.01
16:34:11|30328.01
16:34:12|30326.28
16:34:13|30328.72
16:34:14|30327.47
16:34:15|30330.83
16:34:16|30330.83
16:34:17|30330.83
16:34:18|30330.83
16:34:19|30339.3
16:34:20|30339.29
16:34:21|30339.3
16:34:22|30339.3
16:34:24|30338.03
16:34:26|30338.2
16:34:27|30340.9
16:34:28|30343.57
16:34:29|30344.47
16:34:30|30345.39
16:34:31|30347.9
16:34:33|30349.23
16:34:34|30349.23
16:34:35|30347.88
16:34:36|30341.01
16:34:38|30345.24
16:34:39|30345.24
16:34:39|30345.24
16:34:40|30345.24
16:34:41|30345.24
16:34:43|30343.76
16:34:44|30343.76
16:34:45|30347.59
16:34:46|30347.58
16:34:47|30349.75
16:34:48|30349.91
16:34:49|30349.9
16:34:51|30349.88
16:34:52|30349.82
16:34:53|30349.66
16:34:54|30347.67
16:34:55|30347.51
16:34:57|30343.76
16:34:58|30343.76
16:34:59|30343.75
16:35:00|30339.22
16:35:01|30339.22
16:35:02|30339.22
16:35:03|30339.23
16:35:04|30339.22
16:35:06|30346.66
16:35:07|30346.66
16:35:08|30346.66
16:35:08|30346.66
16:35:09|30346.66
16:35:11|30346.66
16:35:12|30341.81
16:35:13|30341.81
16:35:14|30341.8
16:35:14|30337.19
16:35:16|30337.2
16:35:16|30337.2
16:35:17|30337.2
16:35:18|30333.46
16:35:20|30332.03
16:35:21|30332.03
16:35:21|30332.03
16:35:23|30332.03
16:35:24|30335.99
16:35:26|30336.
16:35:27|30338.7
16:35:28|30338.7
16:35:29|30338.7
16:35:30|30338.7
16:35:31|30338.7
16:35:32|30329.84
16:35:33|30326.26
16:35:34|30326.26
16:35:35|30324.84
16:35:36|30328.23
16:35:37|30326.27
16:35:38|30326.28
16:35:39|30326.85
16:35:40|30328.27
16:35:41|30328.
16:35:43|30331.3
16:35:44|30334.24
16:35:45|30334.24
16:35:46|30334.2
16:35:47|30334.24
16:35:49|30337.2
16:35:49|30337.2
16:35:51|30337.36
16:35:52|30339.27
16:35:53|30339.26
16:35:54|30339.26
16:35:54|30339.27
16:35:56|30339.27
16:35:56|30339.26
16:35:58|30343.52
16:35:59|30343.52
16:36:00|30339.99
16:36:01|30344.73
16:36:02|30344.72
16:36:03|30345.
16:36:04|30345.94
16:36:05|30346.
16:36:06|30346.
16:36:07|30346.
16:36:08|30346.
16:36:09|30355.
16:36:10|30356.82
16:36:11|30360.81
16:36:12|30360.81
16:36:13|30361.37
16:36:14|30361.61
16:36:15|30363.34
16:36:16|30360.43
16:36:17|30360.44
16:36:18|30360.44
16:36:19|30360.44
16:36:20|30360.44
16:36:22|30360.44
16:36:23|30360.44
16:36:23|30360.27
16:36:25|30357.58
16:36:26|30357.26
16:36:27|30357.12
16:36:28|30357.12
16:36:29|30357.12
16:36:30|30355.07
16:36:31|30354.31
16:36:32|30349.2
16:36:33|30351.31
16:36:34|30351.31
16:36:36|30351.31
16:36:37|30351.14
16:36:38|30348.
16:36:39|30348.
16:36:40|30349.39
16:36:41|30351.5
16:36:42|30351.5
16:36:43|30351.5
16:36:44|30351.54
16:36:45|30351.54
16:36:46|30351.53
16:36:47|30351.54
16:36:48|30348.01
16:36:49|30348.
16:36:50|30348.01
16:36:51|30348.01
16:36:52|30351.51
16:36:54|30351.5
16:36:54|30351.51
16:36:55|30349.24
16:36:56|30349.07
16:36:58|30346.55
16:36:59|30346.55
16:37:00|30346.56
16:37:01|30348.66
16:37:02|30352.28
16:37:03|30352.27
16:37:04|30352.28
16:37:05|30352.28
16:37:06|30352.86
16:37:07|30352.87
16:37:08|30353.6
16:37:09|30349.42
16:37:10|30349.41
16:37:11|30349.42
16:37:12|30349.42
16:37:13|30349.42
16:37:14|30349.42
16:37:15|30349.42
16:37:16|30350.
16:37:17|30350.18
16:37:18|30350.19
16:37:19|30350.19
16:37:20|30350.2
16:37:21|30350.2
16:37:22|30350.94
16:37:23|30350.94
16:37:25|30353.47
16:37:26|30353.46
16:37:27|30353.47
16:37:29|30353.46
16:37:29|30353.46
16:37:31|30353.46
16:37:33|30352.82
16:37:34|30352.82
16:37:34|30352.82
16:37:36|30352.83
16:37:37|30352.83
16:37:38|30356.13
16:37:38|30354.74
16:37:40|30359.42
16:37:41|30359.6
16:37:42|30364.99
16:37:43|30367.11
16:37:44|30367.1
16:37:46|30367.1
16:37:47|30367.11
16:37:48|30367.11
16:37:49|30370.43
16:37:50|30370.44
16:37:51|30370.44
16:37:52|30370.44
16:37:53|30370.44
16:37:54|30370.44
16:37:55|30367.86
16:37:56|30367.86
16:37:57|30367.87
16:37:58|30367.87
16:38:00|30367.86
16:38:01|30367.87
16:38:02|30367.86
16:38:03|30367.87
16:38:04|30367.86
16:38:05|30379.39
16:38:06|30389.97
16:38:07|30385.53
16:38:08|30385.36
16:38:09|30381.88
16:38:10|30384.75
16:38:11|30388.79
16:38:12|30388.86
16:38:13|30388.86
16:38:15|30388.87
16:38:16|30388.86
16:38:16|30389.85
16:38:19|30382.43
16:38:20|30382.44
16:38:20|30375.
16:38:21|30369.82
16:38:22|30368.21
16:38:23|30367.86
16:38:24|30364.07
16:38:26|30363.93
16:38:28|30368.04
16:38:30|30372.19
16:38:30|30376.13
16:38:32|30381.6
16:38:33|30381.6
16:38:34|30381.6
16:38:35|30381.61
16:38:36|30381.58
16:38:37|30379.23
16:38:38|30379.23
16:38:39|30378.54
16:38:40|30373.64
16:38:42|30371.61
16:38:42|30373.65
16:38:43|30376.47
16:38:44|30378.69
16:38:45|30378.69
16:38:47|30378.69
16:38:47|30378.69
16:38:49|30376.51
16:38:49|30373.64
16:38:50|30373.78
16:38:52|30372.93
16:38:53|30373.62
16:38:55|30376.75
16:38:56|30378.41
16:38:56|30378.41
16:38:58|30378.41
16:38:59|30378.42
16:39:00|30378.42
16:39:01|30378.41
16:39:02|30372.93
16:39:03|30365.4
16:39:04|30367.74
16:39:05|30368.77
16:39:06|30369.48
16:39:08|30370.87
16:39:09|30377.98
16:39:10|30380.
16:39:11|30380.
16:39:12|30379.99
16:39:13|30374.53
16:39:15|30374.65
16:39:15|30379.66
16:39:17|30383.59
16:39:17|30384.77
16:39:18|30384.77
16:39:19|30383.42
16:39:21|30376.98
16:39:21|30379.85
16:39:22|30379.85
16:39:23|30379.85
16:39:24|30379.85
16:39:25|30379.85
16:39:26|30379.85
16:39:27|30379.85
16:39:29|30379.85
16:39:29|30379.85
16:39:31|30379.85
16:39:32|30379.85
16:39:33|30379.85
16:39:34|30379.85
16:39:35|30379.85
16:39:37|30378.35
16:39:38|30385.88
16:39:39|30385.88
16:39:41|30388.87
16:39:41|30392.67
16:39:42|30391.08
16:39:45|30387.59
16:39:45|30384.88
16:39:47|30384.89
16:39:48|30390.57
16:39:49|30390.57
16:39:50|30394.41
16:39:51|30403.16
16:39:52|30406.
16:39:54|30404.79
16:39:55|30404.79
16:39:56|30404.79
16:39:57|30404.79
16:39:58|30404.79
16:39:59|30404.7
16:40:00|30407.75
16:40:01|30409.71
16:40:02|30409.71
16:40:03|30409.71
16:40:04|30409.71
16:40:05|30409.71
16:40:06|30409.71
16:40:08|30409.71
16:40:09|30410.
16:40:10|30410.
16:40:11|30410.
16:40:12|30423.67
16:40:13|30424.
16:40:14|30424.01
16:40:15|30424.01
16:40:16|30424.
16:40:17|30424.
16:40:18|30424.
16:40:19|30424.
16:40:20|30412.69
16:40:21|30412.69
16:40:23|30406.23
16:40:24|30406.07
16:40:25|30406.05
16:40:26|30405.31
16:40:27|30402.32
16:40:29|30402.32
16:40:31|30402.32
16:40:32|30400.
16:40:34|30392.74
16:40:35|30391.01
16:40:36|30391.02
16:40:37|30391.02
16:40:38|30391.02
16:40:39|30391.02
16:40:41|30391.02
16:40:42|30394.54
16:40:43|30394.54
16:40:44|30394.54
16:40:44|30391.07
16:40:46|30391.07
16:40:47|30391.08
16:40:47|30391.08
16:40:48|30387.59
16:40:49|30384.92
16:40:51|30377.42
16:40:52|30377.42
16:40:53|30377.42
16:40:53|30377.42
16:40:55|30382.81
16:40:56|30382.81
16:40:57|30381.63
16:40:58|30375.3
16:40:59|30375.3
16:41:00|30375.29
16:41:01|30375.3
16:41:02|30375.3
16:41:03|30372.47
16:41:04|30372.47
16:41:05|30372.46
16:41:06|30372.46
16:41:07|30372.47
16:41:08|30372.47
16:41:09|30372.
16:41:10|30371.98
16:41:12|30371.99
16:41:12|30376.8
16:41:13|30376.69
16:41:14|30376.68
16:41:15|30379.19
16:41:16|30379.19
16:41:17|30379.19
16:41:19|30379.33
16:41:19|30382.25
16:41:21|30382.25
16:41:21|30381.1
16:41:22|30381.1
16:41:24|30381.1
16:41:25|30380.
16:41:26|30380.
16:41:26|30380.
16:41:28|30379.23
16:41:30|30379.23
16:41:32|30379.19
16:41:33|30377.24
16:41:33|30374.84
16:41:35|30374.09
16:41:35|30374.08
16:41:37|30374.06
16:41:37|30374.07
16:41:39|30376.71
16:41:40|30376.71
16:41:41|30376.71
16:41:43|30368.49
16:41:44|30367.35
16:41:46|30371.33
16:41:47|30371.32
16:41:47|30370.03
16:41:49|30370.03
16:41:49|30370.03
16:41:51|30370.03
16:41:51|30370.03
16:41:52|30370.03
16:41:54|30370.03
16:41:55|30370.02
16:41:55|30370.03
16:41:57|30370.03
16:41:58|30370.02
16:41:59|30370.02
16:41:59|30370.02
16:42:00|30370.02
16:42:01|30370.02
16:42:02|30370.04
16:42:04|30370.04
16:42:04|30370.04
16:42:05|30381.63
16:42:07|30383.43
16:42:08|30383.34
16:42:08|30379.55
16:42:09|30369.25
16:42:11|30369.26
16:42:12|30369.26
16:42:13|30369.26
16:42:14|30369.26
16:42:15|30369.26
16:42:16|30369.26
16:42:17|30369.26
16:42:17|30369.09
16:42:19|30363.62
16:42:20|30363.63
16:42:21|30362.25
16:42:22|30362.24
16:42:23|30362.25
16:42:23|30362.25
16:42:25|30362.24
16:42:25|30362.24
16:42:27|30362.24
16:42:27|30362.24
16:42:30|30362.25
16:42:31|30367.35
16:42:32|30367.35
16:42:33|30369.18
16:42:35|30369.18
16:42:37|30373.99
16:42:37|30374.99
16:42:40|30374.95
16:42:41|30374.95
16:42:42|30373.99
16:42:43|30373.83
16:42:44|30373.83
16:42:45|30372.38
16:42:45|30372.38
16:42:47|30372.39
16:42:48|30372.39
16:42:50|30379.39
16:42:50|30379.38
16:42:51|30379.38
16:42:52|30379.39
16:42:54|30379.38
16:42:55|30372.37
16:42:55|30372.37
16:42:56|30372.35
16:42:57|30372.35
16:42:58|30372.31
16:42:59|30372.32
16:43:01|30372.32
16:43:01|30378.93
16:43:03|30378.92
16:43:03|30378.93
16:43:04|30385.01
16:43:06|30385.01
16:43:06|30385.01
16:43:08|30385.01
16:43:09|30378.8
16:43:10|30376.42
16:43:10|30372.76
16:43:11|30372.76
16:43:13|30372.76
16:43:13|30372.76
16:43:14|30372.76
16:43:15|30372.76
16:43:17|30372.76
16:43:18|30372.76
16:43:18|30379.28
16:43:20|30379.28
16:43:21|30379.28
16:43:21|30379.28
16:43:23|30379.28
16:43:24|30373.92
16:43:24|30377.23
16:43:26|30377.23
16:43:26|30377.23
16:43:27|30377.24
16:43:29|30377.24
16:43:31|30377.24
16:43:32|30377.24
16:43:33|30377.23
16:43:34|30377.23
16:43:36|30381.95
16:43:37|30381.95
16:43:38|30381.95
16:43:39|30381.95
16:43:40|30381.96
16:43:42|30380.5
16:43:43|30380.5
16:43:43|30380.5
16:43:45|30380.5
16:43:46|30380.5
16:43:47|30380.51
16:43:48|30380.5
16:43:49|30380.51
16:43:50|30380.51
16:43:51|30380.51
16:43:52|30380.5
16:43:53|30380.55
16:43:54|30380.54
16:43:55|30380.71
16:43:56|30384.17
16:43:57|30384.17
16:43:58|30384.17
16:43:59|30384.17
16:44:00|30384.17
16:44:01|30384.17
16:44:02|30384.17
16:44:03|30384.17
16:44:04|30384.18
16:44:06|30384.18
16:44:07|30384.18
16:44:07|30384.18
16:44:09|30384.18
16:44:10|30384.18
16:44:11|30384.17
16:44:11|30384.17
16:44:12|30380.55
16:44:14|30380.5
16:44:15|30380.5
16:44:16|30380.51
16:44:17|30380.
16:44:18|30376.95
16:44:19|30376.95
16:44:20|30376.95
16:44:21|30376.95
16:44:22|30376.95
16:44:23|30376.95
16:44:24|30376.95
16:44:25|30375.01
16:44:26|30375.01
16:44:27|30375.
16:44:28|30375.01
16:44:30|30373.92
16:44:32|30373.92
16:44:34|30371.67
16:44:35|30369.28
16:44:36|30369.28
16:44:36|30371.01
16:44:37|30371.01
16:44:39|30371.01
16:44:40|30370.87
16:44:41|30370.87
16:44:42|30370.87
16:44:43|30370.87
16:44:44|30370.87
16:44:45|30370.87
16:44:46|30370.87
16:44:48|30370.87
16:44:49|30370.87
16:44:50|30370.87
16:44:51|30370.87
16:44:52|30370.87
16:44:53|30370.87
16:44:54|30370.87
16:44:54|30370.87
16:44:56|30370.86
16:44:57|30370.87
16:44:58|30370.87
16:44:58|30370.87
16:45:00|30375.01
16:45:00|30375.01
16:45:02|30375.94
16:45:02|30380.43
16:45:04|30380.43
16:45:05|30379.89
16:45:06|30379.89
16:45:08|30379.9
16:45:09|30376.91
16:45:09|30375.01
16:45:10|30375.
16:45:11|30375.
16:45:12|30375.
16:45:14|30375.01
16:45:15|30379.89
16:45:16|30380.51
16:45:18|30382.92
16:45:19|30382.92
16:45:20|30382.92
16:45:20|30382.92
16:45:22|30376.93
16:45:23|30379.82
16:45:24|30379.82
16:45:25|30379.07
16:45:26|30375.01
16:45:27|30375.01
16:45:28|30375.01
16:45:29|30375.
16:45:29|30375.
16:45:32|30371.97
16:45:33|30370.86
16:45:34|30370.87
16:45:35|30370.87
16:45:36|30370.86
16:45:37|30364.78
16:45:39|30360.
16:45:40|30353.85
16:45:41|30352.
16:45:42|30350.02
16:45:43|30350.02
16:45:44|30350.02
16:45:45|30350.03
16:45:46|30350.02
16:45:48|30350.02
16:45:49|30350.03
16:45:50|30350.03
16:45:51|30350.03
16:45:52|30350.02
16:45:53|30350.02
16:45:54|30350.02
16:45:55|30350.02
16:45:56|30350.02
16:45:57|30350.02
16:45:58|30350.02
16:45:59|30350.02
16:46:00|30350.02
16:46:01|30350.91
16:46:02|30353.59
16:46:03|30353.58
16:46:04|30353.59
16:46:05|30356.99
16:46:06|30358.45
16:46:07|30361.63
16:46:08|30361.63
16:46:09|30361.74
16:46:10|30352.83
16:46:11|30352.84
16:46:12|30352.83
16:46:13|30350.01
16:46:14|30350.
16:46:15|30349.33
16:46:16|30348.01
16:46:17|30348.02
16:46:18|30348.02
16:46:19|30348.02
16:46:20|30347.41
16:46:21|30347.41
16:46:22|30347.41
16:46:23|30347.29
16:46:24|30347.29
16:46:25|30347.24
16:46:26|30341.01
16:46:27|30340.84
16:46:28|30340.84
16:46:29|30340.85
16:46:30|30339.01
16:46:32|30339.01
16:46:34|30339.
16:46:34|30339.01
16:46:36|30339.
16:46:37|30338.85
16:46:38|30338.85
16:46:39|30338.85
16:46:41|30338.85
16:46:42|30338.85
16:46:44|30338.84
16:46:44|30337.44
16:46:45|30343.45
16:46:47|30343.46
16:46:47|30343.46
16:46:49|30338.1
16:46:50|30338.09
16:46:51|30334.76
16:46:51|30334.52
16:46:53|30334.52
16:46:54|30334.51
16:46:55|30338.1
16:46:56|30342.46
16:46:57|30341.86
16:46:58|30340.29
16:46:59|30334.17
16:47:00|30333.44
16:47:00|30334.
16:47:02|30335.52
16:47:03|30328.96
16:47:04|30328.97
16:47:05|30329.85
16:47:06|30333.04
16:47:07|30333.04
16:47:08|30339.99
16:47:09|30339.99
16:47:10|30339.99
16:47:11|30339.99
16:47:12|30339.99
16:47:13|30338.74
16:47:14|30337.12
16:47:15|30337.12
16:47:16|30337.12
16:47:17|30341.27
16:47:18|30344.
16:47:19|30346.47
16:47:20|30346.48
16:47:21|30346.64
16:47:22|30346.65
16:47:23|30342.85
16:47:24|30342.85
16:47:25|30343.97
16:47:26|30343.97
16:47:27|30343.97
16:47:29|30343.97
16:47:29|30343.97
16:47:30|30343.97
16:47:31|30343.97
16:47:33|30347.45
16:47:35|30347.45
16:47:36|30349.9
16:47:37|30349.9
16:47:38|30349.89
16:47:39|30349.89
16:47:40|30349.9
16:47:41|30349.89
16:47:43|30347.55
16:47:44|30343.02
16:47:45|30343.01
16:47:45|30341.28
16:47:47|30341.27
16:47:47|30341.27
16:47:48|30341.27
16:47:50|30341.28
16:47:51|30341.27
16:47:51|30341.27
16:47:53|30341.27
16:47:54|30341.27
16:47:54|30339.84
16:47:56|30336.91
16:47:57|30336.91
16:47:57|30336.9
16:47:59|30334.01
16:48:00|30331.57
16:48:01|30329.84
16:48:02|30328.73
16:48:03|30328.72
16:48:04|30328.73
16:48:05|30328.24
16:48:05|30330.64
16:48:07|30330.63
16:48:08|30330.64
16:48:10|30330.64
16:48:10|30330.63
16:48:12|30330.63
16:48:13|30330.63
16:48:14|30330.61
16:48:15|30330.61
16:48:16|30324.09
16:48:17|30324.09
16:48:18|30324.09
16:48:19|30321.42
16:48:20|30320.
16:48:21|30318.38
16:48:22|30318.39
16:48:23|30318.39
16:48:24|30318.39
16:48:25|30313.79
16:48:26|30310.7
16:48:28|30310.69
16:48:29|30310.7
16:48:30|30312.5
16:48:31|30313.06
16:48:32|30313.06
16:48:33|30313.05
16:48:34|30310.7
16:48:36|30310.7
16:48:38|30310.69
16:48:39|30310.69
16:48:39|30310.69
16:48:40|30310.69
16:48:42|30310.7
16:48:43|30310.7
16:48:43|30310.7
16:48:45|30308.06
16:48:46|30307.95
16:48:46|30306.12
16:48:48|30306.12
16:48:49|30305.67
16:48:50|30305.66
16:48:51|30303.77
16:48:52|30301.5
16:48:53|30301.5
16:48:54|30301.5
16:48:55|30305.66
16:48:56|30308.07
16:48:57|30309.99
16:48:58|30309.98
16:48:59|30309.08
16:49:01|30309.07
16:49:02|30309.07
16:49:03|30309.07
16:49:04|30309.07
16:49:06|30309.07
16:49:07|30309.06
16:49:08|30309.98
16:49:09|30309.98
16:49:11|30311.99
16:49:11|30311.99
16:49:12|30319.09
16:49:14|30322.28
16:49:14|30324.94
16:49:15|30328.48
16:49:16|30328.48
16:49:18|30328.47
16:49:19|30328.47
16:49:20|30328.47
16:49:21|30324.21
16:49:22|30317.5
16:49:23|30317.5
16:49:23|30317.5
16:49:25|30317.5
16:49:26|30317.5
16:49:27|30317.5
16:49:28|30317.5
16:49:28|30317.49
16:49:30|30317.5
16:49:31|30317.45
16:49:32|30314.42
16:49:33|30314.42
16:49:34|30314.41
16:49:36|30314.42
16:49:37|30314.41
16:49:38|30314.42
16:49:40|30314.42
16:49:40|30314.41
16:49:42|30314.42
16:49:43|30314.42
16:49:44|30314.42
16:49:45|30314.25
16:49:46|30313.51
16:49:47|30310.55
16:49:48|30310.55
16:49:49|30310.55
16:49:50|30310.55
16:49:51|30310.55
16:49:52|30310.55
16:49:53|30310.55
16:49:54|30310.54
16:49:55|30310.54
16:49:56|30312.1
16:49:57|30310.42
16:49:58|30310.42
16:49:59|30310.41
16:50:00|30310.41
16:50:01|30311.66
16:50:02|30311.93
16:50:03|30311.93
16:50:04|30311.93
16:50:05|30316.82
16:50:06|30316.82
16:50:07|30316.82
16:50:08|30316.82
16:50:09|30316.82
16:50:10|30316.81
16:50:11|30312.8
16:50:12|30312.8
16:50:13|30312.8
16:50:14|30312.8
16:50:16|30315.12
16:50:17|30315.12
16:50:18|30314.96
16:50:19|30314.95
16:50:20|30314.95
16:50:21|30311.95
16:50:22|30311.94
16:50:23|30311.94
16:50:24|30311.94
16:50:25|30311.95
16:50:26|30311.95
16:50:27|30323.09
16:50:28|30323.09
16:50:29|30317.36
16:50:30|30317.36
16:50:31|30317.36
16:50:32|30317.36
16:50:33|30317.36
16:50:34|30316.48
16:50:35|30311.75
16:50:37|30311.75
16:50:38|30311.75
16:50:40|30311.75
16:50:40|30311.76
16:50:41|30311.01
16:50:43|30311.01
16:50:44|30311.01
16:50:45|30316.07
16:50:46|30316.07
16:50:47|30316.07
16:50:48|30316.08
16:50:49|30316.07
16:50:50|30316.07
16:50:51|30316.07
16:50:52|30311.
16:50:53|30311.01
16:50:54|30311.01
16:50:55|30313.72
16:50:56|30316.08
16:50:57|30316.23
16:50:58|30317.55
16:50:59|30317.56
16:51:00|30317.56
16:51:01|30317.56
16:51:02|30318.04
16:51:03|30318.03
16:51:04|30313.74
16:51:05|30308.59
16:51:06|30308.59
16:51:07|30308.58
16:51:08|30308.43
16:51:09|30308.43
16:51:10|30308.43
16:51:11|30308.38
16:51:12|30308.38
16:51:13|30308.39
16:51:14|30308.39
16:51:15|30308.39
16:51:16|30308.39
16:51:17|30308.39
16:51:18|30308.38
16:51:19|30308.38
16:51:20|30303.68
16:51:21|30303.67
16:51:22|30303.67
16:51:23|30303.68
16:51:24|30303.68
16:51:25|30303.68
16:51:26|30301.
16:51:27|30300.01
16:51:28|30300.02
16:51:29|30300.02
16:51:30|30300.02
16:51:31|30300.01
16:51:32|30300.01
16:51:33|30300.
16:51:34|30300.01
16:51:35|30300.01
16:51:36|30300.01
16:51:38|30300.01
16:51:39|30296.71
16:51:40|30292.1
16:51:41|30271.89
16:51:42|30279.75
16:51:44|30268.88
16:51:45|30271.04
16:51:46|30259.81
16:51:47|30259.82
16:51:48|30259.82
16:51:49|30259.82
16:51:50|30256.44
16:51:52|30256.43
16:51:53|30256.43
16:51:54|30262.66
16:51:54|30263.9
16:51:56|30261.51
16:51:56|30256.44
16:51:58|30256.44
16:51:59|30257.67
16:52:00|30267.47
16:52:01|30267.46
16:52:02|30269.99
16:52:03|30269.99
16:52:04|30265.52
16:52:05|30265.52
16:52:06|30265.52
16:52:07|30265.51
16:52:07|30265.52
16:52:09|30265.51
16:52:10|30268.35
16:52:10|30269.95
16:52:12|30267.47
16:52:14|30265.
16:52:14|30265.
16:52:16|30265.
16:52:17|30265.01
16:52:18|30269.84
16:52:19|30269.84
16:52:19|30270.
16:52:22|30273.85
16:52:23|30273.85
16:52:24|30260.01
16:52:24|30260.01
16:52:25|30258.8
16:52:27|30256.43
16:52:27|30256.27
16:52:28|30256.28
16:52:30|30256.28
16:52:30|30258.39
16:52:31|30258.39
16:52:32|30258.39
16:52:33|30258.39
16:52:35|30258.39
16:52:36|30258.39
16:52:38|30257.68
16:52:39|30257.68
16:52:40|30262.06
16:52:42|30262.07
16:52:43|30262.07
16:52:45|30250.
16:52:46|30250.01
16:52:47|30247.6
16:52:48|30247.44
16:52:49|30246.49
16:52:50|30246.49
16:52:52|30243.45
16:52:53|30243.45
16:52:54|30240.02
16:52:55|30246.19
16:52:56|30246.19
16:52:57|30246.19
16:52:58|30246.19
16:52:59|30252.25
16:53:00|30252.24
16:53:01|30255.
16:53:02|30255.
16:53:03|30255.
16:53:04|30258.39
16:53:05|30254.
16:53:06|30254.
16:53:07|30249.99
16:53:08|30246.2
16:53:10|30240.22
16:53:11|30239.74
16:53:12|30239.47
16:53:13|30239.09
16:53:15|30238.9
16:53:15|30238.9
16:53:16|30238.74
16:53:17|30241.88
16:53:19|30241.88
16:53:19|30241.88
16:53:21|30241.88
16:53:21|30240.01
16:53:22|30240.01
16:53:24|30241.86
16:53:24|30241.87
16:53:25|30241.87
16:53:26|30246.46
16:53:28|30246.46
16:53:28|30247.
16:53:30|30254.28
16:53:30|30254.29
16:53:31|30254.28
16:53:32|30254.28
16:53:33|30254.28
16:53:34|30254.28
16:53:35|30255.
16:53:37|30255.99
16:53:37|30255.99
16:53:39|30255.95
16:53:41|30251.21
16:53:41|30250.
16:53:43|30250.01
16:53:44|30250.01
16:53:44|30250.01
16:53:46|30246.29
16:53:47|30246.3
16:53:48|30249.99
16:53:49|30248.48
16:53:50|30248.48
16:53:51|30248.48
16:53:52|30248.47
16:53:53|30247.92
16:53:54|30242.34
16:53:55|30242.34
16:53:56|30238.88
16:53:57|30239.18
16:53:58|30239.18
16:53:59|30239.18
16:54:00|30239.17
16:54:01|30239.17
16:54:02|30239.18
16:54:03|30239.18
16:54:04|30241.31
16:54:05|30240.
16:54:06|30240.
16:54:07|30239.99
16:54:08|30235.01
16:54:09|30235.01
16:54:10|30235.01
16:54:11|30235.
16:54:12|30235.
16:54:13|30235.01
16:54:14|30235.
16:54:15|30235.
16:54:16|30235.
16:54:17|30233.27
16:54:18|30233.35
16:54:19|30201.02
16:54:20|30209.33
16:54:21|30204.69
16:54:22|30218.13
16:54:24|30219.99
16:54:24|30220.
16:54:25|30219.99
16:54:26|30220.
16:54:27|30217.99
16:54:29|30218.
16:54:29|30218.
16:54:30|30218.
16:54:31|30215.71
16:54:32|30210.01
16:54:33|30206.18
16:54:34|30207.2
16:54:35|30201.97
16:54:36|30201.81
16:54:37|30201.81
16:54:38|30201.97
16:54:40|30201.97
16:54:42|30201.97
16:54:44|30199.32
16:54:45|30199.
16:54:47|30199.01
16:54:47|30199.01
16:54:49|30199.
16:54:50|30199.01
16:54:51|30199.
16:54:52|30199.01
16:54:53|30199.01
16:54:54|30199.01
16:54:55|30195.
16:54:56|30191.22
16:54:57|30191.21
16:54:58|30191.05
16:54:59|30195.1
16:55:00|30192.07
16:55:01|30192.55
16:55:03|30201.96
16:55:04|30203.46
16:55:05|30203.46
16:55:06|30203.45
16:55:07|30203.43
16:55:08|30201.98
16:55:09|30205.16
16:55:10|30205.16
16:55:11|30199.28
16:55:12|30185.2
16:55:13|30184.25
16:55:14|30185.
16:55:15|30183.35
16:55:16|30180.94
16:55:17|30181.08
16:55:18|30181.39
16:55:19|30182.03
16:55:20|30183.2
16:55:21|30183.19
16:55:22|30181.07
16:55:23|30180.45
16:55:24|30180.46
16:55:25|30180.41
16:55:26|30180.41
16:55:27|30179.25
16:55:28|30178.68
16:55:29|30178.67
16:55:30|30178.67
16:55:31|30178.67
16:55:32|30178.66
16:55:33|30177.7
16:55:35|30182.32
16:55:36|30182.32
16:55:37|30183.2
16:55:38|30186.5
16:55:39|30186.5
16:55:41|30183.31
16:55:43|30183.3
16:55:43|30183.3
16:55:45|30183.3
16:55:45|30183.3
16:55:46|30184.24
16:55:48|30185.97
16:55:49|30187.47
16:55:50|30184.77
16:55:52|30185.04
16:55:53|30182.39
16:55:54|30180.72
16:55:55|30150.94
16:55:56|30148.92
16:55:57|30158.27
16:55:58|30158.26
16:55:59|30151.35
16:56:01|30154.74
16:56:02|30154.73
16:56:03|30154.73
16:56:03|30154.73
16:56:05|30148.91
16:56:06|30143.06
16:56:07|30136.03
16:56:08|30143.77
16:56:08|30144.61
16:56:10|30159.2
16:56:11|30155.6
16:56:11|30154.75
16:56:13|30152.69
16:56:14|30160.51
16:56:15|30158.06
16:56:16|30157.9
16:56:16|30155.6
16:56:18|30156.72
16:56:18|30159.19
16:56:20|30159.19
16:56:21|30164.
16:56:22|30166.74
16:56:23|30163.99
16:56:24|30168.88
16:56:25|30169.99
16:56:26|30171.25
16:56:27|30174.29
16:56:28|30183.95
16:56:29|30180.
16:56:30|30180.
16:56:31|30180.01
16:56:32|30172.39
16:56:33|30178.47
16:56:34|30179.39
16:56:34|30179.38
16:56:36|30179.38
16:56:37|30182.65
16:56:38|30181.14
16:56:39|30186.62
16:56:40|30186.62
16:56:41|30187.23
16:56:43|30190.48
16:56:45|30195.02
16:56:46|30195.93
16:56:47|30199.4
16:56:49|30190.4
16:56:50|30191.71
16:56:51|30191.72
16:56:53|30196.86
16:56:54|30197.84
16:56:55|30197.85
16:56:56|30190.01
16:56:57|30189.55
16:56:58|30189.56
16:56:59|30189.56
16:57:00|30189.56
16:57:01|30190.69
16:57:02|30195.
16:57:03|30194.99
16:57:04|30205.
16:57:05|30200.47
16:57:06|30207.25
16:57:07|30216.93
16:57:09|30208.64
16:57:10|30208.64
16:57:10|30212.29
16:57:11|30212.45
16:57:12|30216.43
16:57:13|30216.42
16:57:15|30216.42
16:57:15|30220.15
16:57:17|30220.15
16:57:18|30220.14
16:57:20|30220.15
16:57:21|30220.15
16:57:21|30220.19
16:57:23|30220.18
16:57:24|30222.53
16:57:25|30222.53
16:57:25|30222.53
16:57:27|30222.53
16:57:28|30222.52
16:57:29|30222.53
16:57:30|30222.53
16:57:31|30220.61
16:57:32|30220.16
16:57:33|30220.16
16:57:34|30208.64
16:57:35|30205.01
16:57:36|30206.53
16:57:37|30206.54
16:57:38|30209.26
16:57:39|30209.27
16:57:40|30209.27
16:57:41|30209.26
16:57:43|30212.15
16:57:44|30212.16
16:57:45|30211.51
16:57:46|30210.03
16:57:47|30210.02
16:57:48|30210.03
16:57:50|30210.02
16:57:51|30210.03
16:57:52|30212.16
16:57:53|30215.52
16:57:53|30217.03
16:57:55|30217.81
16:57:56|30217.97
16:57:58|30214.84
16:57:59|30214.6
16:58:00|30214.59
16:58:01|30212.35
16:58:02|30212.35
16:58:03|30212.35
16:58:04|30216.55
16:58:05|30216.55
16:58:06|30214.74
16:58:07|30214.74
16:58:08|30215.16
16:58:09|30219.99
16:58:10|30219.99
16:58:11|30219.99
16:58:12|30219.99
16:58:13|30219.99
16:58:14|30219.98
16:58:15|30219.99
16:58:16|30219.99
16:58:18|30219.99
16:58:19|30219.99
16:58:20|30220.
16:58:21|30220.
16:58:22|30220.
16:58:23|30220.
16:58:24|30219.99
16:58:25|30220.
16:58:26|30220.
16:58:27|30220.
16:58:28|30219.99
16:58:29|30219.99
16:58:30|30221.61
16:58:31|30222.11
16:58:32|30222.11
16:58:33|30222.27
16:58:34|30222.43
16:58:35|30222.43
16:58:36|30222.43
16:58:37|30222.42
16:58:38|30222.42
16:58:39|30222.53
16:58:40|30222.53
16:58:41|30222.53
16:58:42|30222.53
16:58:43|30222.53
16:58:45|30222.43
16:58:46|30221.65
16:58:47|30221.49
16:58:48|30221.49
16:58:49|30221.49
16:58:51|30221.49
16:58:53|30221.49
16:58:54|30221.5
16:58:55|30221.5
16:58:56|30221.5
16:58:57|30221.49
16:58:58|30221.49
16:58:59|30221.49
16:59:00|30221.49
16:59:02|30221.49
16:59:03|30220.28
16:59:03|30220.
16:59:05|30220.
16:59:05|30220.01
16:59:07|30231.96
16:59:08|30231.97
16:59:09|30234.5
16:59:09|30234.5
16:59:10|30238.87
16:59:11|30238.49
16:59:12|30238.5
16:59:13|30246.19
16:59:15|30246.19
16:59:16|30246.19
16:59:17|30246.19
16:59:18|30246.93
16:59:19|30249.93
16:59:20|30249.94
16:59:21|30249.93
16:59:22|30249.93
16:59:23|30249.94
16:59:24|30238.96
16:59:25|30245.88
16:59:26|30245.88
16:59:27|30245.88
16:59:29|30245.88
16:59:29|30247.13
16:59:30|30239.27
16:59:31|30237.34
16:59:32|30237.34
16:59:33|30237.34
16:59:34|30237.33
16:59:35|30237.34
16:59:37|30237.34
16:59:37|30237.34
16:59:38|30237.34
16:59:39|30237.34
16:59:40|30237.34
16:59:41|30237.34
16:59:42|30237.34
16:59:43|30237.33
16:59:44|30237.33
16:59:46|30228.64
16:59:48|30228.64
16:59:49|30228.65
16:59:50|30225.
16:59:51|30225.
16:59:51|30225.
16:59:53|30225.
16:59:54|30225.01
16:59:55|30225.01
16:59:56|30225.
16:59:57|30225.01
16:59:58|30225.
16:59:59|30225.01
17:00:00|30225.
17:00:01|30225.01
17:00:02|30225.01
17:00:03|30225.01
17:00:04|30225.01
17:00:05|30225.01
17:00:06|30225.01
17:00:07|30225.05
17:00:08|30225.05
17:00:09|30225.05
17:00:10|30217.8
17:00:11|30217.8
17:00:12|30217.8
17:00:13|30217.79
17:00:14|30217.79
17:00:15|30217.8
17:00:16|30217.8
17:00:17|30217.8
17:00:18|30210.98
17:00:19|30208.85
17:00:20|30206.41
17:00:21|30206.41
17:00:22|30206.41
17:00:23|30206.41
17:00:24|30206.42
17:00:25|30206.42
17:00:27|30207.36
17:00:28|30207.36
17:00:29|30187.03
17:00:30|30173.26
17:00:31|30178.67
17:00:33|30180.45
17:00:33|30180.45
17:00:34|30180.44
17:00:35|30180.44
17:00:36|30180.12
17:00:37|30180.
17:00:38|30180.01
17:00:39|30170.99
17:00:40|30174.81
17:00:41|30174.81
17:00:42|30183.41
17:00:43|30186.84
17:00:45|30188.5
17:00:46|30188.49
17:00:47|30188.49
17:00:48|30188.49
17:00:50|30192.46
17:00:51|30192.47
17:00:51|30192.45
17:00:54|30192.46
17:00:54|30192.48
17:00:56|30195.51
17:00:56|30195.51
17:00:57|30197.01
17:00:58|30197.01
17:00:59|30197.
17:01:00|30197.
17:01:01|30203.03
17:01:02|30203.03
17:01:03|30203.03
17:01:05|30203.03
17:01:05|30203.4
17:01:06|30205.32
17:01:08|30206.57
17:01:08|30214.09
17:01:09|30214.09
17:01:11|30205.76
17:01:11|30205.76
17:01:12|30205.76
17:01:13|30212.46
17:01:14|30212.46
17:01:16|30212.47
17:01:16|30212.46
17:01:17|30212.46
17:01:19|30198.52
17:01:20|30198.52
17:01:21|30198.52
17:01:22|30198.52
17:01:23|30198.52
17:01:24|30195.01
17:01:25|30195.01
17:01:26|30195.01
17:01:27|30198.52
17:01:28|30197.6
17:01:29|30188.49
17:01:30|30188.49
17:01:31|30188.49
17:01:32|30180.
17:01:33|30179.
17:01:34|30178.99
17:01:35|30178.99
17:01:36|30156.43
17:01:37|30150.01
17:01:38|30148.94
17:01:39|30155.86
17:01:40|30155.85
17:01:41|30155.85
17:01:42|30155.85
17:01:44|30155.86
17:01:45|30100.01
17:01:47|30096.97
17:01:48|30094.04
17:01:50|30092.05
17:01:50|30097.49
17:01:51|30096.38
17:01:52|30105.18
17:01:54|30101.41
17:01:55|30104.21
17:01:56|30094.34
17:01:57|30098.71
17:01:58|30098.71
17:01:59|30098.71
17:02:00|30097.84
17:02:01|30096.38
17:02:03|30077.33
17:02:05|30092.25
17:02:05|30091.35
17:02:06|30070.76
17:02:07|30073.51
17:02:09|30077.99
17:02:10|30080.13
17:02:11|30072.78
17:02:12|30061.18
17:02:13|30063.52
17:02:14|30063.52
17:02:15|30062.46
17:02:15|30061.43
17:02:17|30075.51
17:02:17|30086.26
17:02:18|30072.34
17:02:20|30077.41
17:02:21|30080.78
17:02:22|30085.51
17:02:23|30079.9
17:02:24|30079.84
17:02:25|30078.56
17:02:26|30086.27
17:02:27|30090.
17:02:28|30098.59
17:02:29|30082.7
17:02:30|30090.3
17:02:31|30079.84
17:02:32|30077.89
17:02:34|30090.
17:02:35|30094.05
17:02:36|30085.8
17:02:36|30082.36
17:02:38|30088.18
17:02:39|30077.11
17:02:40|30081.15
17:02:41|30077.11
17:02:41|30077.11
17:02:43|30073.81
17:02:44|30074.41
17:02:45|30072.89
17:02:46|30073.74
17:02:47|30072.14
17:02:48|30072.13
17:02:50|30072.13
17:02:51|30072.14
17:02:52|30070.
17:02:53|30075.
17:02:54|30075.16
17:02:55|30075.18
17:02:56|30075.18
17:02:57|30084.99
17:02:58|30087.2
17:02:59|30087.2
17:03:00|30087.21
17:03:01|30087.21
17:03:02|30087.21
17:03:03|30087.21
17:03:04|30092.42
17:03:05|30092.41
17:03:06|30092.41
17:03:07|30092.41
17:03:08|30092.41
17:03:09|30095.14
17:03:10|30092.98
17:03:11|30095.97
17:03:12|30098.73
17:03:13|30095.81
17:03:14|30099.24
17:03:15|30099.99
17:03:16|30102.21
17:03:17|30104.53
17:03:18|30103.83
17:03:19|30106.86
17:03:20|30106.86
17:03:22|30106.86
17:03:23|30106.86
17:03:24|30106.87
17:03:25|30106.87
17:03:26|30110.08
17:03:27|30112.84
17:03:28|30112.84
17:03:29|30112.83
17:03:30|30113.94
17:03:31|30119.07
17:03:32|30119.07
17:03:33|30120.
17:03:34|30114.92
17:03:35|30106.86
17:03:36|30106.86
17:03:37|30104.95
17:03:38|30100.16
17:03:39|30100.16
17:03:40|30094.76
17:03:41|30092.97
17:03:42|30092.98
17:03:43|30090.01
17:03:44|30089.3
17:03:45|30089.29
17:03:46|30089.29
17:03:48|30089.29
17:03:49|30087.2
17:03:50|30077.88
17:03:51|30070.01
17:03:52|30066.66
17:03:53|30065.64
17:03:54|30070.
17:03:56|30062.81
17:03:57|30062.99
17:03:58|30062.99
17:03:59|30066.18
17:04:00|30066.18
17:04:01|30066.17
17:04:02|30057.66
17:04:03|30056.52
17:04:04|30057.21
17:04:05|30057.2
17:04:06|30057.21
17:04:07|30057.21
17:04:08|30057.21
17:04:09|30045.27
17:04:10|30049.58
17:04:11|30049.58
17:04:12|30049.58
17:04:13|30049.57
17:04:14|30045.38
17:04:15|30045.37
17:04:16|30045.37
17:04:17|30042.01
17:04:18|30041.09
17:04:19|30031.83
17:04:20|30031.83
17:04:21|30031.83
17:04:22|30041.78
17:04:23|30036.73
17:04:25|30029.09
17:04:26|30029.26
17:04:27|30029.27
17:04:28|30029.27
17:04:29|30029.27
17:04:30|30024.91
17:04:31|30024.91
17:04:33|30024.59
17:04:34|30029.27
17:04:35|30035.88
17:04:35|30040.83
17:04:37|30042.09
17:04:38|30048.42
17:04:39|30049.57
17:04:40|30057.54
17:04:41|30061.91
17:04:42|30062.98
17:04:42|30062.98
17:04:44|30066.66
17:04:44|30063.88
17:04:46|30061.82
17:04:47|30057.24
17:04:49|30060.01
17:04:50|30048.4
17:04:50|30052.94
17:04:51|30052.94
17:04:53|30052.95
17:04:53|30052.94
17:04:55|30042.27
17:04:56|30043.23
17:04:56|30043.23
17:04:58|30036.16
17:04:59|30036.17
17:04:59|30030.01
17:05:00|30025.54
17:05:02|30014.65
17:05:03|30020.81
17:05:04|30020.82
17:05:05|30020.48
17:05:06|30025.
17:05:07|30017.41
17:05:08|30017.92
17:05:09|30018.33
17:05:10|30025.15
17:05:11|30027.06
17:05:12|30037.01
17:05:13|30037.01
17:05:14|30036.43
17:05:15|30043.19
17:05:16|30043.2
17:05:17|30049.99
17:05:18|30053.64
17:05:19|30055.77
17:05:20|30056.46
17:05:21|30044.68
17:05:22|30044.68
17:05:23|30044.68
17:05:25|30039.06
17:05:26|30029.1
17:05:27|30032.77
17:05:28|30032.77
17:05:29|30032.78
17:05:30|30032.77
17:05:31|30028.53
17:05:32|30023.05
17:05:33|30029.9
17:05:34|30030.06
17:05:35|30030.05
17:05:36|30030.05
17:05:36|30030.06
17:05:38|30030.06
17:05:39|30030.06
17:05:40|30030.83
17:05:41|30041.33
17:05:42|30047.97
17:05:43|30055.03
17:05:44|30055.02
17:05:44|30059.7
17:05:46|30058.19
17:05:47|30055.04
17:05:48|30050.01
17:05:48|30049.83
17:05:51|30042.11
17:05:51|30042.1
17:05:53|30042.1
17:05:54|30042.1
17:05:55|30042.1
17:05:56|30041.5
17:05:57|30036.91
17:05:58|30036.9
17:05:59|30043.92
17:06:00|30043.92
17:06:01|30052.37
17:06:03|30053.07
17:06:04|30054.11
17:06:05|30054.93
17:06:06|30054.93
17:06:07|30054.93
17:06:08|30055.
17:06:09|30057.52
17:06:10|30049.15
17:06:11|30051.84
17:06:12|30051.84
17:06:13|30051.84
17:06:14|30054.99
17:06:15|30055.
17:06:16|30057.52
17:06:17|30057.53
17:06:18|30060.17
17:06:19|30062.81
17:06:21|30069.27
17:06:22|30080.39
17:06:23|30095.06
17:06:24|30083.44
17:06:25|30090.73
17:06:26|30088.07
17:06:27|30088.07
17:06:28|30088.07
17:06:29|30088.07
17:06:30|30091.2
17:06:31|30091.19
17:06:32|30091.37
17:06:33|30092.6
17:06:34|30087.17
17:06:35|30084.23
17:06:36|30084.22
17:06:38|30084.55
17:06:39|30084.55
17:06:40|30070.
17:06:41|30072.67
17:06:42|30064.88
17:06:43|30060.01
17:06:44|30060.01
17:06:45|30060.01
17:06:46|30055.26
17:06:47|30060.11
17:06:48|30060.
17:06:49|30059.82
17:06:51|30057.17
17:06:53|30056.71
17:06:54|30056.7
17:06:55|30056.71
17:06:56|30056.7
17:06:57|30056.71
17:06:58|30055.01
17:07:00|30057.17
17:07:01|30057.16
17:07:02|30052.01
17:07:04|30043.34
17:07:06|30046.17
17:07:07|30046.17
17:07:08|30046.17
17:07:09|30046.16
17:07:10|30047.13
17:07:11|30052.36
17:07:12|30059.74
17:07:13|30068.41
17:07:14|30068.41
17:07:15|30068.41
17:07:15|30068.42
17:07:17|30068.42
17:07:18|30068.41
17:07:19|30068.42
17:07:20|30068.42
17:07:20|30068.42
17:07:22|30068.41
17:07:23|30068.59
17:07:24|30070.17
17:07:25|30070.77
17:07:25|30073.07
17:07:27|30074.05
17:07:28|30074.3
17:07:29|30072.47
17:07:30|30076.82
17:07:31|30076.99
17:07:31|30076.98
17:07:32|30081.07
17:07:34|30085.
17:07:35|30085.8
17:07:36|30086.47
17:07:37|30089.5
17:07:38|30084.97
17:07:39|30075.51
17:07:40|30070.26
17:07:41|30062.04
17:07:42|30059.38
17:07:43|30056.7
17:07:44|30059.15
17:07:45|30059.35
17:07:46|30059.35
17:07:47|30056.01
17:07:48|30056.01
17:07:49|30060.37
17:07:50|30059.79
17:07:51|30059.36
17:07:52|30055.97
17:07:54|30055.97
17:07:55|30058.97
17:07:56|30058.97
17:07:57|30058.06
17:07:58|30058.97
17:07:59|30058.98
17:08:00|30059.99
17:08:01|30056.99
17:08:02|30059.93
17:08:03|30059.93
17:08:04|30059.93
17:08:05|30059.94
17:08:07|30066.28
17:08:07|30069.8
17:08:08|30069.81
17:08:10|30066.7
17:08:11|30068.21
17:08:12|30069.78
17:08:13|30069.78
17:08:14|30069.78
17:08:14|30069.78
17:08:16|30069.78
17:08:17|30066.71
17:08:17|30066.71
17:08:19|30066.7
17:08:20|30059.14
17:08:21|30059.13
17:08:21|30057.41
17:08:23|30050.34
17:08:24|30050.35
17:08:25|30050.35
17:08:26|30058.4
17:08:27|30064.99
17:08:28|30065.
17:08:29|30065.
17:08:30|30064.99
17:08:31|30064.99
17:08:32|30065.16
17:08:34|30065.16
17:08:34|30065.17
17:08:36|30065.16
17:08:36|30065.17
17:08:38|30069.7
17:08:39|30069.7
17:08:40|30069.7
17:08:41|30069.71
17:08:42|30069.7
17:08:43|30067.4
17:08:44|30067.39
17:08:44|30059.97
17:08:45|30059.97
17:08:47|30068.14
17:08:47|30065.18
17:08:49|30068.08
17:08:49|30068.08
17:08:50|30067.71
17:08:52|30067.5
17:08:52|30061.59
17:08:55|30061.59
17:08:56|30066.16
17:08:57|30066.16
17:08:58|30066.16
17:08:59|30066.16
17:09:00|30066.17
17:09:01|30066.17
17:09:02|30068.04
17:09:03|30060.44
17:09:04|30060.44
17:09:05|30060.42
17:09:07|30063.86
17:09:08|30067.26
17:09:09|30066.31
17:09:10|30066.3
17:09:11|30066.29
17:09:12|30066.29
17:09:13|30066.3
17:09:14|30066.51
17:09:15|30066.5
17:09:16|30071.78
17:09:17|30075.94
17:09:18|30079.3
17:09:19|30080.74
17:09:20|30082.96
17:09:21|30082.96
17:09:22|30082.97
17:09:23|30082.96
17:09:24|30083.14
17:09:27|30086.49
17:09:28|30079.59
17:09:29|30092.97
17:09:30|30090.31
17:09:30|30090.32
17:09:32|30092.24
17:09:33|30092.24
17:09:34|30092.24
17:09:35|30084.96
17:09:36|30085.23
17:09:37|30085.23
17:09:38|30085.4
17:09:39|30087.76
17:09:40|30087.76
17:09:41|30087.76
17:09:42|30087.75
17:09:43|30087.76
17:09:44|30087.76
17:09:45|30087.76
17:09:46|30087.76
17:09:47|30087.93
17:09:48|30087.93
17:09:49|30087.75
17:09:50|30086.58
17:09:51|30084.95
17:09:52|30084.91
17:09:53|30084.91
17:09:54|30084.9
17:09:56|30085.74
17:09:57|30085.73
17:09:58|30085.73
17:09:59|30085.73
17:09:59|30085.73
17:10:01|30085.73
17:10:02|30085.74
17:10:03|30085.74
17:10:04|30090.
17:10:05|30090.
17:10:07|30099.72
17:10:08|30099.73
17:10:10|30094.7
17:10:11|30098.08
17:10:12|30098.08
17:10:12|30095.05
17:10:14|30097.34
17:10:15|30097.35
17:10:16|30097.35
17:10:17|30097.71
17:10:18|30097.85
17:10:19|30104.77
17:10:20|30104.77
17:10:21|30106.37
17:10:22|30106.38
17:10:23|30102.13
17:10:24|30101.14
17:10:25|30101.15
17:10:26|30101.15
17:10:27|30105.17
17:10:28|30105.17
17:10:29|30105.17
17:10:30|30104.77
17:10:31|30104.77
17:10:32|30100.
17:10:33|30100.01
17:10:35|30100.01
17:10:36|30100.01
17:10:36|30100.05
17:10:38|30100.04
17:10:38|30102.54
17:10:39|30103.07
17:10:41|30103.07
17:10:42|30105.15
17:10:42|30105.14
17:10:44|30105.15
17:10:44|30118.63
17:10:46|30118.81
17:10:47|30111.32
17:10:48|30111.32
17:10:48|30105.14
17:10:50|30102.85
17:10:51|30100.24
17:10:52|30100.24
17:10:53|30100.25
17:10:54|30100.24
17:10:56|30102.84
17:10:57|30106.64
17:10:58|30106.64
17:10:59|30103.3
17:11:01|30100.28
17:11:02|30099.14
17:11:04|30103.52
17:11:05|30103.51
17:11:06|30093.89
17:11:06|30093.9
17:11:08|30093.9
17:11:09|30089.96
17:11:10|30089.97
17:11:10|30093.01
17:11:12|30093.01
17:11:13|30093.
17:11:14|30093.01
17:11:15|30093.01
17:11:16|30093.
17:11:17|30093.
17:11:18|30093.01
17:11:19|30093.
17:11:20|30093.
17:11:22|30093.01
17:11:23|30095.
17:11:24|30094.99
17:11:25|30094.99
17:11:26|30095.
17:11:26|30094.99
17:11:28|30095.
17:11:29|30087.39
17:11:30|30088.46
17:11:31|30088.45
17:11:32|30088.46
17:11:33|30085.74
17:11:34|30087.82
17:11:35|30087.82
17:11:36|30087.81
17:11:36|30087.81
17:11:38|30087.81
17:11:39|30087.81
17:11:40|30087.81
17:11:41|30087.82
17:11:43|30087.82
17:11:43|30087.82
17:11:45|30087.81
17:11:45|30084.31
17:11:46|30084.31
17:11:47|30084.31
17:11:48|30084.31
17:11:49|30084.32
17:11:50|30084.32
17:11:51|30084.31
17:11:52|30084.32
17:11:53|30084.32
17:11:55|30084.32
17:11:57|30084.32
17:11:58|30084.32
17:11:59|30084.32
17:12:00|30084.32
17:12:01|30084.31
17:12:03|30084.32
17:12:05|30084.31
17:12:06|30084.31
17:12:07|30084.32
17:12:08|30080.03
17:12:09|30080.03
17:12:10|30080.03
17:12:11|30080.02
17:12:12|30087.81
17:12:12|30098.48
17:12:13|30100.
17:12:14|30109.99
17:12:16|30110.
17:12:16|30120.84
17:12:18|30123.11
17:12:19|30129.45
17:12:20|30129.53
17:12:20|30129.54
17:12:21|30129.99
17:12:23|30129.53
17:12:24|30127.55
17:12:25|30127.55
17:12:25|30129.99
17:12:27|30129.99
17:12:28|30129.99
17:12:28|30129.99
17:12:30|30125.01
17:12:31|30120.78
17:12:32|30115.24
17:12:33|30115.24
17:12:34|30119.84
17:12:35|30127.2
17:12:36|30124.2
17:12:37|30120.79
17:12:38|30122.26
17:12:39|30116.72
17:12:40|30115.24
17:12:41|30115.24
17:12:42|30115.23
17:12:43|30115.23
17:12:44|30114.98
17:12:45|30116.71
17:12:46|30116.71
17:12:47|30116.72
17:12:48|30116.72
17:12:49|30116.71
17:12:50|30116.71
17:12:51|30116.71
17:12:52|30119.99
17:12:53|30120.
17:12:55|30122.48
17:12:57|30114.97
17:12:58|30114.97
17:13:00|30111.92
17:13:01|30111.68
17:13:02|30106.
17:13:03|30106.
17:13:04|30108.96
17:13:05|30112.08
17:13:06|30112.81
17:13:07|30112.81
17:13:08|30112.82
17:13:09|30116.02
17:13:10|30116.02
17:13:11|30116.02
17:13:12|30116.02
17:13:13|30119.16
17:13:14|30119.15
17:13:15|30119.15
17:13:16|30119.15
17:13:17|30119.16
17:13:18|30114.11
17:13:19|30114.1
17:13:20|30114.11
17:13:21|30114.38
17:13:22|30119.88
17:13:23|30123.11
17:13:24|30126.12
17:13:25|30126.13
17:13:26|30126.12
17:13:27|30123.14
17:13:28|30126.1
17:13:29|30126.09
17:13:30|30127.01
17:13:31|30127.
17:13:32|30123.56
17:13:33|30123.56
17:13:34|30123.56
17:13:35|30124.45
17:13:36|30124.45
17:13:37|30124.45
17:13:38|30124.45
17:13:39|30123.15
17:13:40|30123.15
17:13:41|30123.15
17:13:42|30123.15
17:13:43|30122.97
17:13:44|30122.97
17:13:45|30134.54
17:13:46|30134.53
17:13:47|30134.53
17:13:48|30130.85
17:13:49|30130.86
17:13:50|30130.86
17:13:51|30133.64
17:13:52|30133.63
17:13:53|30133.64
17:13:54|30133.64
17:13:56|30129.73
17:13:58|30129.73
17:14:00|30129.74
17:14:01|30129.74
17:14:02|30129.74
17:14:04|30120.
17:14:05|30114.07
17:14:06|30114.08
17:14:07|30110.16
17:14:08|30110.16
17:14:09|30110.16
17:14:10|30110.16
17:14:11|30114.6
17:14:12|30117.33
17:14:13|30117.33
17:14:15|30117.34
17:14:16|30117.34
17:14:17|30117.34
17:14:17|30117.34
17:14:19|30117.34
17:14:21|30117.33
17:14:22|30116.26
17:14:22|30116.26
17:14:23|30116.26
17:14:24|30116.26
17:14:26|30116.26
17:14:27|30116.26
17:14:28|30116.26
17:14:28|30116.26
17:14:29|30116.25
17:14:30|30116.26
17:14:31|30115.71
17:14:32|30115.7
17:14:34|30114.94
17:14:34|30110.01
17:14:36|30110.01
17:14:37|30110.01
17:14:38|30110.
17:14:38|30110.
17:14:40|30110.01
17:14:40|30110.
17:14:41|30110.01
17:14:42|30110.
17:14:44|30110.
17:14:45|30110.01
17:14:45|30110.01
17:14:46|30110.
17:14:48|30110.9
17:14:49|30110.9
17:14:50|30110.89
17:14:51|30110.89
17:14:51|30110.9
17:14:53|30110.9
17:14:54|30110.9
17:14:54|30110.89
17:14:56|30110.9
17:14:57|30110.89
17:14:58|30110.89
17:14:59|30110.89
17:15:00|30110.9
17:15:02|30103.38
17:15:04|30103.37
17:15:05|30100.93
17:15:06|30100.24
17:15:07|30100.23
17:15:08|30100.24
17:15:09|30100.24
17:15:10|30100.23
17:15:12|30099.15
17:15:13|30099.15
17:15:14|30099.15
17:15:15|30099.15
17:15:16|30099.15
17:15:17|30099.14
17:15:18|30096.43
17:15:19|30090.01
17:15:20|30090.01
17:15:21|30090.01
17:15:22|30087.99
17:15:23|30080.01
17:15:24|30072.25
17:15:25|30068.42
17:15:26|30068.42
17:15:28|30067.02
17:15:29|30067.03
17:15:29|30067.03
17:15:30|30071.52
17:15:31|30071.52
17:15:32|30068.44
17:15:34|30070.01
17:15:35|30069.03
17:15:36|30069.02
17:15:36|30069.02
17:15:38|30076.92
17:15:39|30076.52
17:15:40|30076.52
17:15:40|30076.52
17:15:41|30075.1
17:15:43|30075.1
17:15:44|30073.58
17:15:45|30073.58
17:15:46|30069.04
17:15:47|30070.
17:15:47|30070.
17:15:49|30070.
17:15:50|30070.78
17:15:51|30065.33
17:15:52|30062.2
17:15:53|30062.81
17:15:54|30062.81
17:15:55|30062.8
17:15:56|30060.
17:15:56|30059.66
17:15:59|30063.28
17:16:00|30061.65
17:16:02|30059.38
17:16:03|30059.37
17:16:04|30059.37
17:16:05|30059.37
17:16:07|30058.77
17:16:08|30057.16
17:16:09|30053.93
17:16:09|30050.46
17:16:10|30037.14
17:16:12|30034.92
17:16:13|30041.03
17:16:14|30038.87
17:16:15|30039.05
17:16:16|30039.05
17:16:17|30041.02
17:16:18|30041.02
17:16:19|30040.97
17:16:20|30041.01
17:16:21|30041.01
17:16:22|30041.01
17:16:23|30041.01
17:16:24|30041.02
17:16:25|30041.02
17:16:26|30041.02
17:16:27|30047.91
17:16:28|30052.44
17:16:29|30052.43
17:16:30|30052.43
17:16:31|30052.6
17:16:32|30052.61
17:16:33|30052.61
17:16:34|30053.
17:16:35|30053.01
17:16:36|30053.37
17:16:37|30054.99
17:16:38|30054.99
17:16:39|30058.3
17:16:40|30060.25
17:16:41|30060.26
17:16:42|30060.26
17:16:43|30056.41
17:16:44|30056.41
17:16:45|30056.42
17:16:46|30056.42
17:16:47|30056.41
17:16:48|30056.42
17:16:49|30056.42
17:16:50|30056.41
17:16:51|30057.3
17:16:52|30058.17
17:16:53|30058.16
17:16:54|30058.17
17:16:55|30058.16
17:16:56|30058.16
17:16:57|30058.17
17:16:58|30058.36
17:16:59|30058.36
17:17:01|30066.85
17:17:03|30061.19
17:17:03|30052.4
17:17:05|30052.4
17:17:05|30050.
17:17:07|30043.9
17:17:08|30043.7
17:17:08|30043.71
17:17:09|30043.71
17:17:11|30043.7
17:17:12|30036.5
17:17:13|30035.
17:17:14|30038.99
17:17:15|30038.99
17:17:16|30038.98
17:17:17|30038.99
17:17:18|30043.89
17:17:19|30043.89
17:17:20|30043.89
17:17:21|30044.1
17:17:22|30044.09
17:17:23|30044.1
17:17:24|30044.1
17:17:25|30044.1
17:17:26|30044.1
17:17:27|30044.1
17:17:28|30044.1
17:17:29|30044.1
17:17:30|30047.6
17:17:31|30044.34
17:17:32|30044.34
17:17:33|30047.53
17:17:34|30047.54
17:17:35|30047.54
17:17:36|30047.54
17:17:37|30047.53
17:17:38|30047.52
17:17:39|30047.46
17:17:40|30044.11
17:17:41|30044.11
17:17:42|30044.11
17:17:43|30044.1
17:17:44|30044.1
17:17:45|30044.1
17:17:47|30044.1
17:17:48|30044.1
17:17:48|30044.11
17:17:50|30044.1
17:17:51|30044.11
17:17:52|30044.11
17:17:53|30044.11
17:17:54|30041.15
17:17:55|30041.14
17:17:56|30041.15
17:17:57|30041.15
17:17:57|30041.15
17:17:59|30041.15
17:18:01|30038.01
17:18:01|30037.31
17:18:03|30035.13
17:18:04|30035.14
17:18:05|30038.66
17:18:06|30054.73
17:18:07|30055.5
17:18:08|30055.51
17:18:09|30057.22
17:18:10|30061.03
17:18:11|30063.76
17:18:12|30063.75
17:18:13|30063.75
17:18:14|30057.23
17:18:15|30064.83
17:18:16|30064.83
17:18:17|30060.01
17:18:18|30053.05
17:18:19|30054.5
17:18:20|30049.6
17:18:21|30049.57
17:18:22|30049.57
17:18:23|30049.57
17:18:24|30049.57
17:18:25|30049.57
17:18:26|30049.57
17:18:27|30049.58
17:18:28|30054.49
17:18:29|30054.49
17:18:30|30054.49
17:18:31|30054.49
17:18:32|30054.44
17:18:33|30052.64
17:18:34|30052.63
17:18:35|30054.44
17:18:36|30054.44
17:18:37|30054.51
17:18:38|30054.51
17:18:39|30054.51
17:18:40|30054.51
17:18:41|30054.51
17:18:42|30054.5
17:18:43|30053.53
17:18:44|30053.53
17:18:45|30053.52
17:18:46|30053.53
17:18:47|30059.59
17:18:48|30061.99
17:18:49|30064.24
17:18:50|30064.6
17:18:51|30068.42
17:18:52|30068.43
17:18:53|30074.41
17:18:54|30072.84
17:18:55|30076.36
17:18:56|30076.36
17:18:57|30076.36
17:18:58|30076.57
17:18:59|30076.57
17:19:00|30076.57
17:19:02|30069.42
17:19:04|30065.4
17:19:05|30065.4
17:19:06|30065.4
17:19:07|30065.41
17:19:08|30065.41
17:19:09|30065.41
17:19:10|30065.41
17:19:11|30065.41
17:19:12|30065.41
17:19:13|30065.5
17:19:14|30065.5
17:19:15|30068.43
17:19:16|30068.42
17:19:17|30063.86
17:19:18|30063.86
17:19:19|30064.62
17:19:20|30065.39
17:19:21|30068.28
17:19:22|30068.28
17:19:23|30068.28
17:19:24|30068.28
17:19:25|30068.27
17:19:26|30068.27
17:19:27|30068.28
17:19:28|30068.28
17:19:29|30068.28
17:19:30|30068.28
17:19:31|30068.27
17:19:32|30068.27
17:19:33|30068.27
17:19:34|30068.66
17:19:35|30068.66
17:19:36|30068.66
17:19:37|30068.66
17:19:38|30068.67
17:19:39|30068.3
17:19:40|30068.29
17:19:41|30068.29
17:19:42|30068.3
17:19:43|30068.3
17:19:44|30068.29
17:19:45|30075.
17:19:46|30076.59
17:19:47|30076.58
17:19:48|30076.58
17:19:49|30076.59
17:19:50|30080.05
17:19:51|30081.4
17:19:52|30083.9
17:19:53|30083.91
17:19:54|30083.91
17:19:55|30088.33
17:19:56|30088.34
17:19:57|30088.34
17:19:58|30088.34
17:19:59|30088.34
17:20:01|30088.34
17:20:02|30088.81
17:20:04|30080.91
17:20:05|30079.44
17:20:06|30079.44
17:20:07|30079.45
17:20:09|30079.44
17:20:10|30078.77
17:20:11|30078.76
17:20:12|30086.5
17:20:13|30086.51
17:20:14|30086.5
17:20:15|30086.5
17:20:16|30086.51
17:20:17|30086.5
17:20:18|30086.51
17:20:19|30086.5
17:20:20|30086.51
17:20:21|30079.45
17:20:22|30077.74
17:20:23|30074.48
17:20:24|30070.01
17:20:25|30070.01
17:20:26|30070.01
17:20:27|30070.
17:20:28|30070.01
17:20:29|30070.01
17:20:30|30070.01
17:20:31|30070.01
17:20:32|30070.01
17:20:33|30070.01
17:20:34|30070.01
17:20:35|30062.81
17:20:36|30057.81
17:20:37|30056.06
17:20:38|30062.35
17:20:40|30062.35
17:20:41|30068.08
17:20:41|30071.27
17:20:42|30074.74
17:20:44|30072.48
17:20:45|30072.48
17:20:45|30074.71
17:20:47|30068.98
17:20:48|30067.41
17:20:49|30067.4
17:20:50|30063.68
17:20:51|30059.75
17:20:51|30059.75
17:20:53|30059.74
17:20:53|30059.75
17:20:55|30059.75
17:20:56|30054.54
17:20:57|30054.54
17:20:58|30054.49
17:20:59|30054.49
17:21:00|30054.48
17:21:00|30054.49
17:21:03|30050.01
17:21:04|30048.49
17:21:05|30048.49
17:21:07|30051.64
17:21:09|30056.44
17:21:10|30056.43
17:21:11|30056.43
17:21:12|30056.43
17:21:12|30056.43
17:21:13|30047.56
17:21:15|30046.06
17:21:16|30046.06
17:21:17|30046.06
17:21:18|30046.06
17:21:19|30046.06
17:21:20|30046.07
17:21:21|30046.06
17:21:22|30046.07
17:21:23|30046.07
17:21:24|30049.99
17:21:25|30050.
17:21:26|30050.01
17:21:27|30055.55
17:21:28|30056.43
17:21:29|30056.62
17:21:30|30056.62
17:21:31|30060.
17:21:32|30060.18
17:21:33|30060.18
17:21:34|30055.22
17:21:35|30055.22
17:21:36|30059.79
17:21:38|30059.79
17:21:39|30059.79
17:21:40|30059.79
17:21:40|30059.8
17:21:42|30061.1
17:21:42|30061.09
17:21:44|30061.1
17:21:45|30061.09
17:21:45|30061.1
17:21:46|30061.09
17:21:47|30061.09
17:21:48|30061.09
17:21:49|30061.09
17:21:51|30061.09
17:21:51|30061.09
17:21:52|30065.
17:21:53|30069.57
17:21:55|30069.57
17:21:56|30070.
17:21:56|30071.52
17:21:57|30071.52
17:21:58|30071.51
17:22:00|30068.14
17:22:00|30068.14
17:22:02|30068.15
17:22:03|30068.15
17:22:04|30065.25
17:22:06|30065.25
17:22:08|30067.78
17:22:10|30067.78
17:22:11|30067.78
17:22:12|30067.78
17:22:13|30067.78
17:22:14|30067.77
17:22:15|30062.32
17:22:16|30061.09
17:22:17|30061.09
17:22:19|30059.93
17:22:20|30059.93
17:22:21|30059.94
17:22:22|30059.93
17:22:23|30059.8
17:22:24|30059.8
17:22:25|30059.99
17:22:26|30059.99
17:22:27|30061.26
17:22:28|30061.26
17:22:29|30061.26
17:22:30|30067.01
17:22:31|30067.88
17:22:32|30070.42
17:22:34|30071.09
17:22:34|30071.1
17:22:35|30077.03
17:22:36|30077.03
17:22:37|30077.03
17:22:38|30077.04
17:22:39|30077.03
17:22:40|30077.03
17:22:41|30077.04
17:22:42|30077.03
17:22:44|30076.99
17:22:45|30075.05
17:22:45|30075.04
17:22:46|30086.58
17:22:48|30084.85
17:22:48|30084.84
17:22:49|30084.19
17:22:51|30084.17
17:22:51|30076.23
17:22:52|30071.75
17:22:54|30071.75
17:22:55|30071.75
17:22:55|30073.91
17:22:56|30075.85
17:22:57|30078.89
17:22:59|30078.89
17:23:00|30083.55
17:23:00|30085.01
17:23:02|30081.24
17:23:02|30081.24
17:23:04|30081.24
17:23:05|30081.25
17:23:06|30081.25
17:23:07|30081.25
17:23:08|30083.4
17:23:09|30083.41
17:23:10|30086.73
17:23:11|30086.73
17:23:12|30086.73
17:23:13|30086.73
17:23:14|30086.73
17:23:15|30087.31
17:23:16|30080.3
17:23:18|30080.31
17:23:19|30080.3
17:23:20|30080.31
17:23:21|30080.31
17:23:22|30077.43
17:23:23|30077.43
17:23:24|30074.
17:23:25|30083.51
17:23:26|30083.52
17:23:27|30083.52
17:23:28|30084.17
17:23:29|30088.72
17:23:31|30085.16
17:23:31|30085.15
17:23:33|30084.75
17:23:34|30080.41
17:23:35|30080.4
17:23:36|30080.41
17:23:37|30080.41
17:23:38|30080.4
17:23:39|30080.41
17:23:40|30084.95
17:23:41|30084.95
17:23:42|30084.94
17:23:42|30084.95
17:23:44|30084.95
17:23:44|30084.95
17:23:46|30084.95
17:23:47|30084.94
17:23:48|30083.53
17:23:49|30083.53
17:23:50|30083.53
17:23:51|30083.53
17:23:52|30083.53
17:23:52|30085.31
17:23:54|30085.51
17:23:55|30088.
17:23:56|30087.99
17:23:57|30088.
17:23:58|30088.6
17:23:59|30093.58
17:24:00|30090.73
17:24:01|30085.46
17:24:02|30085.45
17:24:03|30085.45
17:24:05|30091.65
17:24:06|30092.21
17:24:08|30093.57
17:24:09|30093.58
17:24:11|30092.61
17:24:12|30096.33
17:24:14|30096.33
17:24:15|30096.34
17:24:15|30096.34
17:24:17|30096.29
17:24:18|30095.01
17:24:19|30095.
17:24:20|30095.
17:24:21|30095.
17:24:22|30095.
17:24:23|30095.
17:24:24|30096.35
17:24:25|30091.26
17:24:26|30085.65
17:24:27|30085.65
17:24:28|30093.14
17:24:29|30093.14
17:24:29|30093.14
17:24:31|30093.14
17:24:32|30095.14
17:24:33|30097.3
17:24:33|30095.17
17:24:35|30095.
17:24:36|30095.
17:24:37|30095.
17:24:38|30095.
17:24:39|30095.01
17:24:40|30095.01
17:24:42|30093.14
17:24:42|30093.14
17:24:44|30093.15
17:24:45|30093.14
17:24:46|30093.14
17:24:47|30093.15
17:24:48|30093.15
17:24:49|30099.98
17:24:49|30096.62
17:24:51|30096.63
17:24:51|30093.47
17:24:52|30087.64
17:24:53|30088.31
17:24:55|30088.31
17:24:55|30088.3
17:24:56|30090.52
17:24:58|30090.82
17:24:59|30090.82
17:25:00|30090.81
17:25:01|30090.
17:25:01|30089.96
17:25:03|30089.95
17:25:04|30089.95
17:25:05|30089.95
17:25:06|30089.95
17:25:08|30087.63
17:25:09|30087.63
17:25:11|30085.31
17:25:12|30085.31
17:25:13|30085.3
17:25:15|30085.3
17:25:15|30085.3
17:25:16|30085.3
17:25:17|30085.3
17:25:18|30085.31
17:25:20|30085.3
17:25:21|30085.3
17:25:21|30085.3
17:25:24|30085.31
17:25:25|30085.3
17:25:25|30085.31
17:25:26|30085.31
17:25:27|30085.3
17:25:28|30085.31
17:25:29|30085.31
17:25:30|30085.3
17:25:32|30085.3
17:25:32|30085.3
17:25:33|30085.3
17:25:34|30085.31
17:25:35|30085.31
17:25:36|30085.31
17:25:37|30085.3
17:25:38|30085.31
17:25:39|30087.09
17:25:40|30089.38
17:25:41|30089.39
17:25:42|30089.39
17:25:43|30089.38
17:25:44|30089.38
17:25:46|30089.38
17:25:46|30089.38
17:25:47|30088.58
17:25:48|30088.58
17:25:49|30088.58
17:25:50|30088.58
17:25:51|30095.22
17:25:53|30095.22
17:25:53|30095.22
17:25:54|30095.23
17:25:55|30095.23
17:25:56|30098.27
17:25:57|30098.27
17:25:58|30098.27
17:25:59|30098.26
17:26:00|30097.52
17:26:02|30095.81
17:26:02|30093.21
17:26:04|30093.2
17:26:05|30093.21
17:26:05|30093.21
17:26:07|30098.1
17:26:08|30091.81
17:26:10|30091.82
17:26:12|30085.
17:26:13|30085.
17:26:14|30084.78
17:26:15|30081.59
17:26:16|30081.6
17:26:17|30081.6
17:26:18|30081.6
17:26:19|30084.05
17:26:20|30087.91
17:26:21|30087.91
17:26:22|30087.91
17:26:23|30087.92
17:26:24|30090.78
17:26:24|30090.78
17:26:26|30090.79
17:26:26|30090.57
17:26:28|30090.57
17:26:29|30090.57
17:26:30|30090.78
17:26:31|30090.79
17:26:32|30093.2
17:26:33|30093.2
17:26:34|30093.2
17:26:35|30093.2
17:26:36|30093.19
17:26:37|30092.87
17:26:38|30091.29
17:26:39|30091.29
17:26:40|30091.29
17:26:41|30091.29
17:26:42|30090.89
17:26:43|30090.89
17:26:44|30090.89
17:26:45|30088.43
17:26:46|30088.42
17:26:47|30088.42
17:26:48|30090.68
17:26:49|30090.69
17:26:50|30090.68
17:26:51|30090.69
17:26:52|30090.69
17:26:53|30090.68
17:26:54|30090.69
17:26:55|30090.69
17:26:56|30098.44
17:26:57|30097.54
17:26:58|30097.54
17:26:59|30097.53
17:27:00|30097.54
17:27:01|30097.54
17:27:02|30097.54
17:27:03|30095.73
17:27:04|30093.44
17:27:05|30093.44
17:27:06|30090.52
17:27:08|30090.01
17:27:09|30090.
17:27:11|30081.68
17:27:13|30081.67
17:27:15|30081.64
17:27:16|30081.63
17:27:16|30081.64
17:27:18|30081.64
17:27:18|30081.6
17:27:20|30081.59
17:27:20|30081.59
17:27:22|30081.59
17:27:22|30081.59
17:27:24|30081.6
17:27:25|30081.6
17:27:25|30081.6
17:27:26|30079.24
17:27:27|30079.24
17:27:29|30079.24
17:27:30|30079.24
17:27:31|30079.24
17:27:32|30079.25
17:27:33|30079.25
17:27:33|30079.25
17:27:35|30079.24
17:27:36|30079.24
17:27:37|30079.25
17:27:37|30079.24
17:27:39|30079.25
17:27:40|30079.24
17:27:40|30079.25
17:27:42|30076.36
17:27:43|30074.97
17:27:44|30073.91
17:27:44|30073.91
17:27:46|30071.85
17:27:47|30071.85
17:27:48|30071.84
17:27:49|30071.84
17:27:50|30071.84
17:27:50|30071.85
17:27:51|30071.84
17:27:53|30071.85
17:27:54|30071.65
17:27:55|30071.1
17:27:56|30071.1
17:27:57|30071.09
17:27:58|30071.09
17:27:59|30071.09
17:28:00|30071.09
17:28:01|30071.09
17:28:02|30071.09
17:28:03|30071.09
17:28:04|30070.81
17:28:04|30070.8
17:28:06|30070.81
17:28:07|30070.8
17:28:09|30070.81
17:28:10|30070.8
17:28:10|30070.8
17:28:11|30070.8
17:28:12|30070.81
17:28:14|30070.8
17:28:15|30070.81
17:28:16|30070.8
17:28:17|30070.6
17:28:19|30070.44
17:28:20|30070.44
17:28:21|30070.44
17:28:23|30070.44
17:28:24|30070.79
17:28:25|30070.79
17:28:26|30080.72
17:28:26|30083.73
17:28:28|30083.74
17:28:29|30083.74
17:28:30|30083.74
17:28:32|30083.74
17:28:33|30083.74
17:28:34|30083.73
17:28:34|30083.73
17:28:35|30078.37
17:28:37|30079.34
17:28:38|30079.33
17:28:39|30079.34
17:28:39|30079.34
17:28:40|30079.34
17:28:42|30079.33
17:28:43|30079.33
17:28:44|30079.33
17:28:44|30079.34
17:28:45|30078.38
17:28:46|30078.38
17:28:47|30078.38
17:28:49|30073.42
17:28:50|30074.88
17:28:51|30074.88
17:28:51|30076.01
17:28:52|30084.99
17:28:54|30084.99
17:28:55|30093.9
17:28:56|30093.9
17:28:56|30093.9
17:28:57|30093.91
17:28:58|30086.08
17:29:00|30086.07
17:29:00|30089.06
17:29:01|30089.05
17:29:03|30089.05
17:29:03|30089.05
17:29:04|30089.05
17:29:06|30089.05
17:29:07|30089.05
17:29:08|30095.97
17:29:10|30093.16
17:29:12|30093.16
17:29:14|30093.16
17:29:15|30089.67
17:29:17|30089.68
17:29:18|30089.67
17:29:20|30089.68
17:29:21|30089.68
17:29:22|30092.66
17:29:23|30092.66
17:29:24|30092.66
17:29:25|30095.5
17:29:26|30095.5
17:29:27|30095.5
17:29:28|30095.5
17:29:29|30095.5
17:29:30|30095.5
17:29:31|30095.5
17:29:32|30095.5
17:29:33|30095.5
17:29:34|30095.51
17:29:35|30095.51
17:29:37|30095.5
17:29:37|30095.51
17:29:38|30095.5
17:29:39|30095.5
17:29:40|30095.51
17:29:41|30095.51
17:29:42|30095.51
17:29:43|30095.51
17:29:44|30095.51
17:29:45|30097.
17:29:46|30097.
17:29:48|30097.01
17:29:48|30097.01
17:29:50|30097.01
17:29:50|30097.01
17:29:51|30097.01
17:29:52|30097.01
17:29:53|30095.54
17:29:54|30095.53
17:29:55|30095.33
17:29:56|30095.33
17:29:58|30090.11
17:29:58|30092.62
17:29:59|30090.63
17:30:00|30091.54
17:30:01|30091.55
17:30:02|30091.54
17:30:04|30091.55
17:30:04|30091.5
17:30:05|30085.15
17:30:07|30085.13
17:30:07|30082.52
17:30:08|30082.53
17:30:10|30075.
17:30:12|30075.01
17:30:14|30073.
17:30:15|30073.
17:30:16|30073.
17:30:16|30073.01
17:30:17|30073.01
17:30:19|30073.
17:30:19|30073.01
17:30:21|30073.01
17:30:21|30073.
17:30:23|30073.01
17:30:24|30073.
17:30:25|30071.87
17:30:26|30070.81
17:30:27|30070.81
17:30:28|30070.81
17:30:29|30070.81
17:30:29|30068.01
17:30:30|30068.01
17:30:32|30068.01
17:30:32|30067.8
17:30:33|30067.8
17:30:35|30066.68
17:30:36|30066.68
17:30:37|30066.68
17:30:38|30063.58
17:30:39|30055.01
17:30:40|30060.
17:30:40|30062.8
17:30:42|30062.79
17:30:43|30062.79
17:30:44|30062.8
17:30:44|30059.88
17:30:46|30059.88
17:30:46|30059.87
17:30:47|30059.87
17:30:49|30058.
17:30:49|30058.
17:30:50|30054.82
17:30:51|30050.32
17:30:52|30050.32
17:30:54|30050.32
17:30:55|30050.
17:30:56|30045.52
17:30:56|30045.52
17:30:58|30045.52
17:30:59|30045.52
17:31:00|30045.08
17:31:01|30045.08
17:31:02|30045.09
17:31:03|30045.
17:31:04|30041.93
17:31:05|30036.54
17:31:05|30037.62
17:31:07|30037.62
17:31:07|30037.62
17:31:08|30037.61
17:31:10|30033.6
17:31:12|30036.59
17:31:13|30037.22
17:31:15|30044.3
17:31:16|30044.3
17:31:17|30044.3
17:31:18|30044.78
17:31:19|30047.73
17:31:20|30047.72
17:31:21|30047.73
17:31:22|30053.11
17:31:23|30056.51
17:31:24|30058.
17:31:25|30062.81
17:31:26|30068.01
17:31:27|30071.55
17:31:28|30071.55
17:31:29|30076.99
17:31:30|30076.99
17:31:31|30076.99
17:31:32|30078.29
17:31:33|30078.28
17:31:34|30078.29
17:31:35|30078.29
17:31:36|30082.14
17:31:37|30083.44
17:31:38|30083.43
17:31:39|30083.44
17:31:40|30083.44
17:31:41|30083.44
17:31:43|30083.56
17:31:44|30083.68
17:31:45|30085.35
17:31:46|30085.36
17:31:47|30085.35
17:31:48|30085.35
17:31:49|30085.35
17:31:50|30090.35
17:31:51|30090.33
17:31:52|30090.33
17:31:53|30090.33
17:31:54|30090.33
17:31:55|30090.33
17:31:56|30090.34
17:31:57|30090.34
17:31:58|30087.56
17:31:59|30090.33
17:32:01|30090.33
17:32:02|30090.34
17:32:02|30090.35
17:32:04|30090.35
17:32:05|30090.34
17:32:06|30090.34
17:32:07|30093.7
17:32:08|30093.7
17:32:09|30093.69
17:32:10|30092.05
17:32:11|30091.67
17:32:13|30091.66
17:32:14|30091.07
17:32:15|30085.34
17:32:16|30084.35
17:32:17|30084.34
17:32:18|30082.09
17:32:19|30082.1
17:32:20|30082.1
17:32:21|30079.49
17:32:22|30079.49
17:32:23|30079.48
17:32:24|30079.49
17:32:25|30079.49
17:32:26|30079.49
17:32:27|30079.49
17:32:28|30079.49
17:32:29|30079.49
17:32:31|30079.48
17:32:33|30079.48
17:32:34|30079.48
17:32:34|30089.01
17:32:36|30089.
17:32:36|30089.01
17:32:37|30089.01
17:32:38|30092.
17:32:39|30092.
17:32:40|30091.99
17:32:41|30091.99
17:32:42|30091.99
17:32:44|30091.99
17:32:45|30091.99
17:32:46|30094.09
17:32:47|30092.
17:32:48|30092.
17:32:49|30092.01
17:32:50|30092.01
17:32:51|30092.01
17:32:52|30092.01
17:32:53|30092.01
17:32:54|30092.01
17:32:56|30092.
17:32:57|30092.
17:32:58|30092.01
17:32:59|30094.99
17:33:00|30095.03
17:33:01|30095.33
17:33:02|30095.33
17:33:03|30096.36
17:33:04|30097.16
17:33:05|30097.16
17:33:06|30097.16
17:33:07|30109.43
17:33:08|30109.44
17:33:09|30112.23
17:33:10|30114.2
17:33:11|30114.2
17:33:12|30117.46
17:33:14|30123.05
17:33:16|30124.
17:33:17|30127.33
17:33:19|30128.58
17:33:20|30133.93
17:33:21|30133.04
17:33:22|30130.27
17:33:23|30130.27
17:33:24|30130.27
17:33:25|30130.26
17:33:26|30130.26
17:33:27|30130.27
17:33:28|30130.31
17:33:29|30130.3
17:33:30|30130.31
17:33:31|30130.31
17:33:32|30130.31
17:33:33|30130.51
17:33:34|30130.51
17:33:35|30130.31
17:33:36|30130.26
17:33:37|30130.27
17:33:38|30130.26
17:33:39|30130.27
17:33:41|30130.27
17:33:41|30135.12
17:33:43|30144.99
17:33:44|30149.99
17:33:45|30148.54
17:33:46|30142.6
17:33:47|30142.61
17:33:48|30142.61
17:33:49|30142.61
17:33:50|30142.6
17:33:51|30136.11
17:33:52|30136.35
17:33:53|30136.81
17:33:55|30139.51
17:33:56|30139.52
17:33:57|30140.33
17:33:58|30140.35
17:33:59|30140.34
17:34:00|30140.35
17:34:01|30140.35
17:34:02|30140.35
17:34:03|30137.29
17:34:04|30131.03
17:34:05|30131.02
17:34:06|30134.55
17:34:07|30131.03
17:34:08|30131.04
17:34:09|30131.03
17:34:10|30131.03
17:34:11|30131.02
17:34:12|30131.02
17:34:13|30131.02
17:34:15|30131.02
17:34:16|30131.03
17:34:17|30131.03
17:34:18|30131.03
17:34:19|30131.02
17:34:20|30131.02
17:34:22|30131.02
17:34:22|30131.02
17:34:23|30131.02
17:34:25|30130.76
17:34:26|30130.76
17:34:27|30130.76
17:34:28|30129.84
17:34:29|30129.73
17:34:30|30129.74
17:34:31|30129.73
17:34:32|30124.35
17:34:33|30124.35
17:34:34|30121.99
17:34:35|30120.
17:34:36|30120.
17:34:37|30120.01
17:34:38|30120.01
17:34:39|30120.01
17:34:40|30120.01
17:34:41|30120.01
17:34:42|30120.01
17:34:43|30120.
17:34:44|30120.01
17:34:45|30120.27
17:34:46|30120.27
17:34:47|30120.9
17:34:48|30120.26
17:34:49|30120.26
17:34:50|30118.
17:34:51|30115.01
17:34:52|30115.01
17:34:53|30115.01
17:34:54|30115.
17:34:55|30114.
17:34:56|30113.69
17:34:57|30113.69
17:34:58|30110.01
17:34:59|30110.01
17:35:00|30110.
17:35:01|30106.24
17:35:02|30105.01
17:35:03|30103.16
17:35:04|30103.15
17:35:05|30103.15
17:35:06|30103.15
17:35:08|30107.9
17:35:09|30107.9
17:35:10|30113.82
17:35:11|30116.88
17:35:12|30116.91
17:35:13|30116.92
17:35:14|30116.92
17:35:15|30116.92
17:35:17|30117.1
17:35:18|30117.1
17:35:19|30110.4
17:35:20|30111.78
17:35:21|30110.49
17:35:22|30110.49
17:35:23|30110.49
17:35:24|30110.32
17:35:26|30110.32
17:35:27|30112.99
17:35:28|30118.97
17:35:29|30119.16
17:35:30|30120.
17:35:31|30119.99
17:35:32|30119.99
17:35:33|30119.99
17:35:34|30119.99
17:35:35|30120.27
17:35:36|30124.27
17:35:37|30124.27
17:35:38|30124.26
17:35:39|30124.26
17:35:40|30124.27
17:35:41|30124.27
17:35:42|30124.27
17:35:43|30124.27
17:35:44|30124.27
17:35:45|30127.63
17:35:46|30127.64
17:35:47|30127.64
17:35:48|30120.01
17:35:49|30120.01
17:35:50|30120.
17:35:51|30117.27
17:35:52|30120.
17:35:53|30120.03
17:35:55|30120.03
17:35:56|30120.03
17:35:57|30120.77
17:35:57|30120.77
17:35:59|30120.77
17:35:59|30120.77
17:36:01|30120.77
17:36:01|30120.77
17:36:03|30120.77
17:36:04|30120.77
17:36:05|30118.1
17:36:06|30116.27
17:36:06|30116.27
17:36:08|30116.27
17:36:09|30117.5
17:36:09|30120.8
17:36:11|30120.81
17:36:12|30128.33
17:36:13|30128.34
17:36:13|30128.49
17:36:15|30129.11
17:36:16|30129.11
17:36:18|30140.12
17:36:20|30139.05
17:36:21|30139.
17:36:22|30137.4
17:36:23|30136.11
17:36:24|30136.11
17:36:25|30136.12
17:36:26|30145.22
17:36:27|30145.22
17:36:28|30145.23
17:36:29|30145.22
17:36:30|30145.23
17:36:31|30143.61
17:36:32|30143.61
17:36:33|30143.61
17:36:34|30142.63
17:36:35|30142.63
17:36:36|30150.11
17:36:37|30150.11
17:36:38|30150.11
17:36:39|30150.11
17:36:40|30150.11
17:36:41|30150.11
17:36:42|30150.12
17:36:43|30150.22
17:36:44|30150.24
17:36:45|30153.26
17:36:46|30153.27
17:36:47|30163.92
17:36:48|30160.91
17:36:49|30157.2
17:36:50|30157.2
17:36:51|30153.27
17:36:52|30147.19
17:36:53|30145.66
17:36:54|30145.
17:36:55|30144.71
17:36:56|30140.04
17:36:57|30140.02
17:36:58|30140.02
17:36:59|30140.02
17:37:00|30140.02
17:37:01|30139.08
17:37:02|30139.06
17:37:03|30138.31
17:37:04|30137.35
17:37:05|30136.27
17:37:06|30135.5
17:37:07|30134.89
17:37:08|30131.46
17:37:09|30131.45
17:37:10|30131.45
17:37:11|30131.29
17:37:12|30131.29
17:37:13|30128.14
17:37:14|30128.14
17:37:15|30127.67
17:37:17|30127.67
17:37:18|30127.67
17:37:20|30125.92
17:37:20|30125.92
17:37:22|30125.01
17:37:23|30133.81
17:37:24|30133.81
17:37:25|30133.81
17:37:26|30133.81
17:37:28|30133.81
17:37:29|30128.99
17:37:30|30128.99
17:37:31|30126.38
17:37:32|30127.9
17:37:33|30127.68
17:37:34|30127.67
17:37:35|30127.67
17:37:36|30127.67
17:37:37|30127.68
17:37:38|30127.68
17:37:39|30127.67
17:37:40|30127.68
17:37:41|30127.68
17:37:42|30127.68
17:37:44|30127.67
17:37:44|30127.68
17:37:45|30126.83
17:37:46|30125.
17:37:47|30121.06
17:37:48|30121.05
17:37:49|30120.01
17:37:51|30115.71
17:37:51|30115.72
17:37:53|30115.72
17:37:53|30115.72
17:37:54|30115.72
17:37:55|30115.72
17:37:56|30115.71
17:37:58|30115.72
17:37:59|30115.72
17:38:00|30114.95
17:38:01|30113.83
17:38:02|30109.8
17:38:03|30109.8
17:38:04|30108.04
17:38:05|30107.9
17:38:06|30105.1
17:38:07|30106.72
17:38:08|30106.73
17:38:09|30106.73
17:38:10|30107.91
17:38:11|30107.91
17:38:12|30107.9
17:38:13|30103.37
17:38:14|30103.37
17:38:15|30103.2
17:38:17|30103.2
17:38:19|30103.17
17:38:19|30103.17
17:38:21|30095.
17:38:23|30096.39
17:38:24|30096.39
17:38:25|30096.38
17:38:26|30096.39
17:38:27|30096.39
17:38:28|30100.
17:38:29|30100.
17:38:30|30100.
17:38:31|30100.
17:38:32|30100.
17:38:33|30100.
17:38:35|30100.
17:38:36|30100.
17:38:37|30099.99
17:38:38|30099.99
17:38:39|30099.99
17:38:40|30110.31
17:38:41|30112.2
17:38:42|30112.2
17:38:43|30112.19
17:38:44|30112.2
17:38:45|30112.2
17:38:46|30112.2
17:38:47|30112.2
17:38:48|30117.78
17:38:49|30115.09
17:38:50|30115.09
17:38:51|30115.09
17:38:52|30115.09
17:38:53|30112.22
17:38:54|30115.03
17:38:55|30117.79
17:38:57|30117.78
17:38:58|30117.79
17:38:59|30117.79
17:39:00|30117.79
17:39:01|30117.79
17:39:02|30117.78
17:39:03|30115.
17:39:04|30113.06
17:39:05|30113.07
17:39:06|30113.07
17:39:07|30110.01
17:39:08|30109.84
17:39:09|30107.84
17:39:10|30105.85
17:39:11|30112.26
17:39:12|30112.26
17:39:13|30112.26
17:39:14|30106.33
17:39:15|30106.33
17:39:16|30106.34
17:39:17|30106.34
17:39:19|30105.99
17:39:21|30102.93
17:39:22|30102.93
17:39:23|30102.93
17:39:24|30102.92
17:39:25|30102.92
17:39:27|30108.15
17:39:28|30108.15
17:39:29|30115.06
17:39:30|30117.78
17:39:30|30117.79
17:39:32|30115.1
17:39:33|30112.03
17:39:34|30112.03
17:39:35|30112.03
17:39:36|30112.03
17:39:37|30112.03
17:39:38|30112.04
17:39:39|30112.04
17:39:40|30112.04
17:39:41|30112.04
17:39:42|30112.04
17:39:43|30112.03
17:39:44|30111.85
17:39:45|30111.85
17:39:46|30111.75
17:39:47|30111.75
17:39:48|30111.76
17:39:49|30111.75
17:39:50|30108.18
17:39:51|30108.18
17:39:52|30108.18
17:39:53|30108.18
17:39:54|30108.17
17:39:55|30108.18
17:39:56|30108.18
17:39:57|30108.18
17:39:58|30108.18
17:39:59|30108.17
17:40:01|30111.75
17:40:02|30111.75
17:40:03|30111.76
17:40:04|30111.76
17:40:05|30111.75
17:40:06|30111.75
17:40:07|30111.76
17:40:08|30111.76
17:40:09|30111.76
17:40:10|30111.76
17:40:11|30111.76
17:40:12|30111.76
17:40:13|30105.19
17:40:14|30100.01
17:40:15|30100.01
17:40:16|30100.01
17:40:17|30100.01
17:40:18|30100.01
17:40:20|30102.1
17:40:21|30102.1
17:40:22|30102.1
17:40:24|30103.
17:40:25|30103.82
17:40:26|30103.82
17:40:28|30103.82
17:40:29|30103.82
17:40:30|30103.82
17:40:31|30103.82
17:40:32|30103.81
17:40:33|30103.82
17:40:34|30105.
17:40:35|30108.2
17:40:36|30108.2
17:40:37|30108.2
17:40:38|30108.2
17:40:39|30108.2
17:40:40|30108.2
17:40:41|30108.2
17:40:43|30108.2
17:40:44|30112.02
17:40:44|30112.03
17:40:46|30112.02
17:40:47|30111.13
17:40:48|30111.13
17:40:49|30105.
17:40:50|30097.82
17:40:51|30096.4
17:40:52|30094.35
17:40:53|30094.35
17:40:54|30094.36
17:40:55|30094.36
17:40:56|30096.4
17:40:58|30101.35
17:40:59|30101.35
17:41:00|30101.35
17:41:01|30101.34
17:41:02|30101.34
17:41:03|30101.34
17:41:04|30101.35
17:41:05|30101.35
17:41:06|30101.35
17:41:07|30100.
17:41:08|30097.78
17:41:09|30097.78
17:41:10|30097.78
17:41:11|30097.77
17:41:12|30097.77
17:41:13|30095.
17:41:14|30095.01
17:41:15|30095.
17:41:16|30095.
17:41:17|30084.5
17:41:18|30086.96
17:41:19|30086.96
17:41:20|30086.96
17:41:22|30083.8
17:41:23|30085.01
17:41:24|30085.01
17:41:26|30085.05
17:41:26|30092.83
17:41:27|30092.83
17:41:29|30092.83
17:41:29|30092.83
17:41:30|30092.83
17:41:32|30092.82
17:41:33|30092.82
17:41:34|30092.82
17:41:35|30092.83
17:41:36|30099.81
17:41:37|30099.8
17:41:38|30099.81
17:41:39|30099.81
17:41:40|30099.81
17:41:41|30099.99
17:41:42|30100.
17:41:44|30100.2
17:41:45|30100.2
17:41:46|30100.2
17:41:47|30100.2
17:41:48|30102.49
17:41:49|30105.
17:41:50|30105.15
17:41:51|30107.87
17:41:52|30107.88
17:41:53|30107.88
17:41:54|30107.87
17:41:55|30107.87
17:41:56|30107.87
17:41:57|30107.34
17:41:58|30107.34
17:41:59|30107.34
17:42:00|30107.33
17:42:01|30107.34
17:42:02|30107.36
17:42:03|30107.51
17:42:04|30107.53
17:42:05|30107.52
17:42:06|30101.72
17:42:07|30101.72
17:42:09|30100.
17:42:09|30100.
17:42:11|30099.04
17:42:12|30095.3
17:42:13|30095.3
17:42:13|30095.3
17:42:14|30099.04
17:42:15|30100.13
17:42:17|30099.94
17:42:17|30099.94
17:42:19|30097.12
17:42:20|30097.12
17:42:22|30097.11
17:42:22|30095.3
17:42:24|30095.31
17:42:25|30095.31
17:42:26|30095.3
17:42:28|30088.29
17:42:29|30087.76
17:42:30|30082.08
17:42:31|30083.61
17:42:33|30083.61
17:42:34|30083.6
17:42:36|30084.22
17:42:37|30086.06
17:42:38|30086.05
17:42:39|30082.82
17:42:41|30082.07
17:42:42|30078.72
17:42:43|30072.97
17:42:44|30072.97
17:42:45|30071.89
17:42:46|30071.9
17:42:47|30072.06
17:42:48|30077.84
17:42:49|30077.84
17:42:50|30077.85
17:42:51|30077.84
17:42:52|30073.76
17:42:53|30073.75
17:42:54|30073.76
17:42:55|30078.58
17:42:56|30078.59
17:42:57|30078.58
17:42:58|30078.59
17:42:59|30075.01
17:42:59|30075.01
17:43:01|30066.68
17:43:02|30058.16
17:43:03|30058.16
17:43:04|30055.01
17:43:05|30055.01
17:43:06|30055.
17:43:07|30050.01
17:43:08|30050.
17:43:09|30050.05
17:43:10|30059.99
17:43:11|30056.54
17:43:12|30055.02
17:43:13|30050.52
17:43:14|30050.
17:43:15|30050.
17:43:16|30050.01
17:43:17|30050.
17:43:18|30051.13
17:43:19|30054.42
17:43:20|30054.42
17:43:21|30055.93
17:43:23|30055.35
17:43:24|30055.35
17:43:25|30055.35
17:43:26|30055.35
17:43:27|30055.34
17:43:28|30055.35
17:43:30|30063.63
17:43:31|30062.04
17:43:32|30063.73
17:43:33|30066.61
17:43:34|30074.99
17:43:35|30074.93
17:43:36|30074.92
17:43:37|30074.93
17:43:37|30074.93
17:43:39|30074.93
17:43:39|30081.54
17:43:41|30081.55
17:43:42|30081.55
17:43:43|30081.54
17:43:44|30081.54
17:43:45|30081.55
17:43:46|30081.54
17:43:47|30081.55
17:43:48|30081.55
17:43:49|30081.54
17:43:50|30081.54
17:43:51|30081.54
17:43:52|30081.54
17:43:53|30081.54
17:43:53|30081.55
17:43:55|30081.55
17:43:56|30081.55
17:43:57|30081.54
17:43:58|30081.54
17:43:59|30081.52
17:44:00|30081.52
17:44:00|30081.52
17:44:02|30081.53
17:44:03|30081.53
17:44:04|30083.77
17:44:05|30087.31
17:44:06|30087.31
17:44:07|30092.48
17:44:08|30092.96
17:44:09|30093.
17:44:10|30098.34
17:44:11|30099.94
17:44:12|30098.34
17:44:12|30094.09
17:44:13|30094.05
17:44:15|30094.06
17:44:16|30094.06
17:44:17|30094.06
17:44:19|30094.05
17:44:19|30089.09
17:44:20|30089.09
17:44:22|30087.91
17:44:23|30083.2
17:44:25|30083.03
17:44:27|30083.03
17:44:28|30083.01
17:44:29|30083.02
17:44:30|30082.98
17:44:32|30082.98
17:44:33|30082.97
17:44:34|30082.97
17:44:35|30082.98
17:44:36|30082.98
17:44:37|30082.98
17:44:39|30082.97
17:44:40|30082.98
17:44:40|30082.97
17:44:42|30082.97
17:44:43|30087.7
17:44:43|30087.7
17:44:45|30087.71
17:44:46|30087.71
17:44:47|30087.71
17:44:48|30087.71
17:44:48|30087.7
17:44:49|30087.7
17:44:51|30087.7
17:44:52|30087.71
17:44:53|30087.71
17:44:54|30087.71
17:44:55|30089.74
17:44:55|30089.74
17:44:57|30089.73
17:44:58|30089.74
17:44:59|30089.74
17:45:00|30089.74
17:45:01|30089.74
17:45:02|30089.74
17:45:03|30089.74
17:45:04|30084.04
17:45:05|30074.94
17:45:05|30074.93
17:45:06|30065.
17:45:08|30065.
17:45:09|30065.
17:45:10|30065.
17:45:11|30065.
17:45:12|30065.01
17:45:13|30065.01
17:45:14|30065.
17:45:15|30065.01
17:45:16|30065.01
17:45:16|30065.01
17:45:17|30065.01
17:45:19|30065.
17:45:20|30065.
17:45:20|30065.01
17:45:21|30065.
17:45:23|30065.01
17:45:25|30065.
17:45:26|30065.
17:45:27|30064.96
17:45:28|30064.96
17:45:30|30060.56
17:45:31|30062.44
17:45:32|30064.47
17:45:33|30066.42
17:45:34|30066.58
17:45:35|30066.58
17:45:36|30069.82
17:45:37|30069.83
17:45:39|30073.79
17:45:40|30073.79
17:45:41|30075.
17:45:42|30075.
17:45:43|30074.99
17:45:44|30075.
17:45:45|30075.
17:45:46|30075.
17:45:47|30075.
17:45:48|30074.99
17:45:49|30075.
17:45:50|30075.
17:45:51|30075.
17:45:52|30075.
17:45:53|30075.
17:45:55|30074.99
17:45:56|30074.99
17:45:57|30075.
17:45:58|30074.99
17:45:58|30075.
17:45:59|30075.
17:46:01|30075.
17:46:01|30075.
17:46:03|30075.
17:46:03|30075.
17:46:05|30075.
17:46:06|30075.
17:46:07|30075.
17:46:09|30083.74
17:46:10|30083.74
17:46:11|30083.73
17:46:12|30083.73
17:46:13|30083.73
17:46:14|30075.01
17:46:15|30074.84
17:46:16|30072.17
17:46:17|30072.17
17:46:18|30072.17
17:46:19|30072.17
17:46:20|30072.16
17:46:21|30077.85
17:46:22|30077.87
17:46:23|30077.87
17:46:23|30083.73
17:46:26|30089.97
17:46:26|30089.97
17:46:28|30089.97
17:46:29|30085.83
17:46:30|30085.83
17:46:31|30085.83
17:46:32|30085.84
17:46:34|30085.76
17:46:35|30085.79
17:46:36|30085.79
17:46:38|30085.79
17:46:38|30085.79
17:46:39|30085.79
17:46:40|30085.79
17:46:42|30085.79
17:46:43|30085.79
17:46:44|30085.79
17:46:45|30085.79
17:46:46|30082.07
17:46:47|30082.06
17:46:48|30082.06
17:46:49|30082.06
17:46:50|30082.06
17:46:51|30082.07
17:46:52|30084.89
17:46:53|30084.89
17:46:54|30084.89
17:46:55|30084.9
17:46:56|30084.9
17:46:57|30084.9
17:46:58|30084.9
17:46:59|30084.9
17:47:00|30083.36
17:47:01|30082.06
17:47:02|30079.59
17:47:03|30079.59
17:47:04|30076.57
17:47:05|30076.57
17:47:06|30076.57
17:47:07|30076.56
17:47:08|30078.13
17:47:09|30082.35
17:47:10|30089.97
17:47:11|30089.97
17:47:12|30089.96
17:47:13|30089.04
17:47:14|30089.04
17:47:15|30089.04
17:47:16|30089.04
17:47:17|30089.04
17:47:18|30087.29
17:47:19|30087.3
17:47:20|30087.3
17:47:21|30087.29
17:47:22|30084.46
17:47:23|30084.46
17:47:24|30084.46
17:47:25|30084.45
17:47:27|30088.38
17:47:29|30088.53
17:47:30|30088.55
17:47:31|30092.
17:47:32|30095.79
17:47:34|30095.79
17:47:35|30095.79
17:47:36|30095.79
17:47:37|30095.78
17:47:38|30095.78
17:47:39|30095.75
17:47:40|30095.74
17:47:41|30095.75
17:47:43|30095.75
17:47:43|30095.75
17:47:44|30098.55
17:47:45|30103.71
17:47:46|30100.01
17:47:47|30100.01
17:47:48|30098.55
17:47:49|30098.55
17:47:50|30098.55
17:47:51|30098.55
17:47:52|30098.55
17:47:53|30098.56
17:47:54|30097.8
17:47:55|30102.2
17:47:56|30102.2
17:47:57|30102.2
17:47:58|30102.2
17:47:59|30102.2
17:48:00|30110.92
17:48:01|30111.
17:48:02|30110.99
17:48:03|30110.99
17:48:04|30110.99
17:48:05|30110.99
17:48:07|30111.01
17:48:07|30111.01
17:48:08|30107.91
17:48:09|30107.92
17:48:10|30107.92
17:48:11|30111.83
17:48:12|30112.
17:48:13|30110.4
17:48:15|30110.07
17:48:15|30110.07
17:48:16|30110.07
17:48:17|30110.07
17:48:18|30110.06
17:48:19|30110.06
17:48:20|30110.06
17:48:21|30107.93
17:48:22|30107.92
17:48:24|30107.92
17:48:25|30107.92
17:48:25|30107.92
17:48:27|30107.92
17:48:29|30107.93
17:48:31|30107.99
17:48:32|30112.24
17:48:33|30116.03
17:48:34|30116.03
17:48:35|30116.03
17:48:36|30120.84
17:48:38|30121.31
17:48:39|30121.31
17:48:41|30121.31
17:48:42|30130.56
17:48:43|30130.57
17:48:44|30130.57
17:48:45|30146.09
17:48:46|30141.76
17:48:47|30139.41
17:48:48|30139.41
17:48:49|30139.42
17:48:50|30139.42
17:48:51|30139.41
17:48:52|30140.66
17:48:53|30140.67
17:48:54|30140.
17:48:55|30140.03
17:48:56|30140.03
17:48:57|30140.02
17:48:58|30140.
17:48:58|30140.
17:49:00|30140.
17:49:01|30140.01
17:49:02|30146.75
17:49:03|30146.74
17:49:04|30146.75
17:49:04|30146.75
17:49:06|30146.75
17:49:07|30146.75
17:49:08|30142.01
17:49:08|30135.
17:49:09|30130.56
17:49:11|30129.94
17:49:12|30123.12
17:49:13|30122.18
17:49:13|30122.17
17:49:15|30114.98
17:49:16|30114.97
17:49:17|30114.97
17:49:17|30114.97
17:49:19|30112.69
17:49:20|30110.
17:49:21|30109.25
17:49:21|30109.25
17:49:23|30109.26
17:49:23|30109.26
17:49:25|30109.25
17:49:25|30109.25
17:49:27|30109.25
17:49:29|30109.25
17:49:29|30108.
17:49:31|30105.01
17:49:32|30105.01
17:49:34|30108.02
17:49:35|30108.02
17:49:36|30108.02
17:49:37|30108.02
17:49:38|30108.01
17:49:39|30108.02
17:49:40|30108.02
17:49:42|30108.01
17:49:43|30108.01
17:49:44|30108.01
17:49:45|30105.01
17:49:46|30105.
17:49:47|30105.
17:49:48|30105.01
17:49:49|30105.01
17:49:50|30105.
17:49:51|30105.
17:49:52|30105.
17:49:53|30105.01
17:49:54|30105.01
17:49:55|30105.01
17:49:56|30105.01
17:49:57|30105.01
17:49:58|30105.01
17:49:59|30105.01
17:50:00|30098.97
17:50:01|30095.96
17:50:02|30095.66
17:50:03|30095.66
17:50:04|30095.65
17:50:05|30095.65
17:50:06|30095.65
17:50:07|30095.65
17:50:08|30095.66
17:50:09|30095.66
17:50:10|30095.66
17:50:11|30095.66
17:50:12|30095.66
17:50:13|30095.65
17:50:14|30095.65
17:50:15|30095.65
17:50:16|30095.65
17:50:17|30095.66
17:50:18|30095.66
17:50:19|30095.66
17:50:20|30095.66
17:50:21|30095.65
17:50:22|30091.4
17:50:23|30087.96
17:50:24|30081.96
17:50:25|30081.95
17:50:26|30077.29
17:50:27|30077.28
17:50:28|30077.12
17:50:30|30077.12
17:50:31|30076.64
17:50:33|30077.94
17:50:34|30075.86
17:50:35|30075.86
17:50:36|30075.86
17:50:38|30075.85
17:50:39|30079.65
17:50:39|30079.99
17:50:41|30079.99
17:50:42|30079.99
17:50:43|30079.99
17:50:44|30087.3
17:50:44|30089.99
17:50:45|30090.
17:50:46|30090.
17:50:48|30090.
17:50:49|30090.
17:50:50|30090.
17:50:51|30090.
17:50:52|30090.
17:50:53|30090.
17:50:53|30090.
17:50:54|30090.
17:50:55|30089.95
17:50:57|30089.95
17:50:57|30085.
17:50:58|30075.85
17:50:59|30080.01
17:51:00|30080.01
17:51:02|30080.93
17:51:02|30080.94
17:51:03|30080.94
17:51:05|30080.94
17:51:06|30083.84
17:51:07|30083.84
17:51:07|30083.85
17:51:09|30088.03
17:51:09|30088.03
17:51:11|30088.03
17:51:11|30081.17
17:51:13|30081.17
17:51:14|30081.18
17:51:14|30081.17
17:51:16|30081.17
17:51:17|30081.17
17:51:18|30081.18
17:51:18|30081.18
17:51:20|30081.18
17:51:20|30081.18
17:51:21|30081.17
17:51:23|30081.17
17:51:24|30081.17
17:51:24|30081.17
17:51:26|30081.75
17:51:27|30081.75
17:51:28|30083.89
17:51:29|30085.56
17:51:31|30085.56
17:51:32|30085.56
17:51:33|30085.56
17:51:35|30085.56
17:51:36|30085.57
17:51:38|30080.44
17:51:39|30080.04
17:51:39|30080.04
17:51:41|30080.04
17:51:42|30079.47
17:51:43|30078.92
17:51:44|30078.92
17:51:45|30078.92
17:51:46|30078.92
17:51:47|30078.92
17:51:48|30078.92
17:51:49|30078.92
17:51:50|30078.92
17:51:51|30078.92
17:51:52|30079.47
17:51:53|30075.63
17:51:54|30073.78
17:51:55|30073.78
17:51:56|30073.78
17:51:58|30073.78
17:51:59|30073.78
17:52:00|30073.78
17:52:01|30073.56
17:52:02|30073.56
17:52:03|30073.56
17:52:04|30076.61
17:52:05|30076.61
17:52:06|30076.61
17:52:07|30076.6
17:52:08|30071.34
17:52:09|30070.
17:52:11|30067.02
17:52:12|30067.02
17:52:13|30067.02
17:52:14|30067.02
17:52:15|30067.02
17:52:16|30067.02
17:52:17|30067.02
17:52:18|30067.02
17:52:20|30066.89
17:52:20|30066.88
17:52:22|30066.88
17:52:23|30066.88
17:52:23|30066.89
17:52:24|30066.89
17:52:25|30066.88
17:52:27|30066.88
17:52:27|30066.89
17:52:28|30066.89
17:52:29|30066.88
17:52:31|30066.89
17:52:33|30066.89
17:52:35|30066.89
17:52:37|30066.89
17:52:38|30066.89
17:52:39|30066.89
17:52:39|30066.89
17:52:41|30066.88
17:52:42|30066.88
17:52:43|30066.89
17:52:43|30066.89
17:52:45|30066.89
17:52:46|30066.89
17:52:47|30066.89
17:52:48|30066.89
17:52:49|30066.89
17:52:50|30066.89
17:52:51|30066.89
17:52:52|30066.89
17:52:53|30066.88
17:52:54|30066.88
17:52:55|30066.89
17:52:56|30066.89
17:52:57|30066.89
17:52:58|30066.88
17:52:59|30066.89
17:53:00|30066.89
17:53:01|30066.89
17:53:02|30066.89
17:53:03|30066.89
17:53:04|30066.88
17:53:05|30066.88
17:53:06|30066.89
17:53:07|30066.88
17:53:08|30066.88
17:53:09|30066.69
17:53:10|30066.69
17:53:11|30066.69
17:53:12|30066.69
17:53:13|30066.69
17:53:14|30066.69
17:53:15|30066.69
17:53:16|30066.68
17:53:17|30066.69
17:53:18|30066.69
17:53:19|30068.
17:53:20|30066.68
17:53:21|30066.68
17:53:22|30066.68
17:53:23|30066.68
17:53:24|30066.69
17:53:25|30066.69
17:53:26|30066.69
17:53:27|30066.69
17:53:28|30066.68
17:53:29|30066.36
17:53:30|30065.05
17:53:32|30065.05
17:53:34|30064.97
17:53:35|30062.8
17:53:36|30059.02
17:53:37|30058.53
17:53:38|30055.79
17:53:39|30055.79
17:53:41|30055.79
17:53:41|30055.79
17:53:42|30055.78
17:53:44|30055.78
17:53:45|30055.78
17:53:45|30055.79
17:53:46|30055.79
17:53:47|30055.79
17:53:48|30056.97
17:53:49|30059.38
17:53:50|30061.69
17:53:52|30062.71
17:53:52|30062.71
17:53:54|30062.71
17:53:55|30062.71
17:53:56|30062.71
17:53:57|30064.99
17:53:58|30064.99
17:53:58|30065.
17:53:59|30065.
17:54:01|30064.99
17:54:01|30064.99
17:54:02|30065.
17:54:03|30065.
17:54:05|30065.
17:54:06|30065.
17:54:07|30064.99
17:54:08|30058.4
17:54:09|30058.4
17:54:10|30055.94
17:54:11|30055.94
17:54:12|30055.94
17:54:13|30055.95
17:54:14|30050.
17:54:15|30052.43
17:54:16|30052.43
17:54:17|30052.43
17:54:18|30052.43
17:54:19|30059.
17:54:20|30059.
17:54:21|30064.45
17:54:22|30064.45
17:54:23|30064.45
17:54:24|30064.45
17:54:25|30066.88
17:54:26|30066.89
17:54:27|30066.88
17:54:28|30066.88
17:54:29|30074.99
17:54:30|30074.99
17:54:32|30076.
17:54:34|30085.05
17:54:34|30085.05
17:54:35|30085.06
17:54:37|30084.3
17:54:38|30084.3
17:54:39|30079.74
17:54:40|30079.74
17:54:41|30076.24
17:54:42|30076.24
17:54:43|30075.91
17:54:44|30075.91
17:54:45|30075.91
17:54:46|30072.26
17:54:47|30072.27
17:54:48|30069.55
17:54:49|30066.2
17:54:50|30066.2
17:54:51|30066.2
17:54:52|30066.2
17:54:53|30066.19
17:54:54|30066.19
17:54:55|30066.19
17:54:56|30066.19
17:54:57|30066.19
17:54:58|30066.19
17:55:00|30066.09
17:55:01|30066.09
17:55:02|30066.1
17:55:03|30066.19
17:55:04|30066.18
17:55:05|30066.18
17:55:06|30066.18
17:55:07|30066.18
17:55:08|30066.19
17:55:09|30066.18
17:55:10|30066.19
17:55:11|30066.19
17:55:12|30066.19
17:55:12|30066.18
17:55:14|30066.18
17:55:15|30066.18
17:55:16|30066.18
17:55:17|30066.18
17:55:17|30065.
17:55:19|30062.28
17:55:20|30066.18
17:55:21|30071.97
17:55:22|30072.
17:55:23|30069.39
17:55:23|30067.12
17:55:25|30067.11
17:55:26|30067.11
17:55:26|30067.11
17:55:28|30067.11
17:55:29|30067.11
17:55:30|30067.11
17:55:31|30067.12
17:55:33|30067.12
17:55:34|30069.55
17:55:35|30070.31
17:55:36|30071.52
17:55:37|30072.
17:55:38|30072.
17:55:39|30072.
17:55:40|30072.
17:55:41|30071.99
17:55:42|30072.
17:55:43|30072.
17:55:44|30071.99
17:55:45|30072.
17:55:46|30072.
17:55:48|30072.
17:55:49|30072.
17:55:50|30072.
17:55:51|30072.
17:55:52|30072.
17:55:53|30071.99
17:55:54|30066.91
17:55:55|30066.75
17:55:56|30064.02
17:55:57|30064.02
17:55:58|30064.01
17:56:00|30064.01
17:56:01|30064.01
17:56:03|30064.02
17:56:03|30064.02
17:56:04|30065.54
17:56:05|30065.54
17:56:06|30070.
17:56:08|30071.34
17:56:09|30071.34
17:56:10|30071.94
17:56:11|30071.33
17:56:12|30070.65
17:56:14|30068.42
17:56:14|30068.42
17:56:16|30068.41
17:56:17|30070.55
17:56:18|30071.99
17:56:18|30072.
17:56:20|30071.98
17:56:20|30071.97
17:56:22|30071.97
17:56:22|30071.97
17:56:24|30071.15
17:56:25|30071.15
17:56:25|30064.02
17:56:27|30064.02
17:56:28|30064.03
17:56:29|30068.1
17:56:30|30071.65
17:56:31|30071.95
17:56:32|30071.99
17:56:34|30075.18
17:56:34|30075.18
17:56:36|30075.18
17:56:38|30073.3
17:56:40|30073.3
17:56:40|30073.3
17:56:42|30073.3
17:56:43|30073.3
17:56:44|30073.3
17:56:45|30073.3
17:56:46|30073.3
17:56:48|30069.71
17:56:49|30068.12
17:56:50|30068.12
17:56:51|30066.58
17:56:52|30066.58
17:56:53|30066.58
17:56:54|30066.59
17:56:55|30069.74
17:56:56|30069.73
17:56:57|30069.73
17:56:58|30069.74
17:56:59|30069.74
17:57:00|30069.74
17:57:01|30069.89
17:57:02|30069.89
17:57:03|30069.89
17:57:04|30069.88
17:57:05|30069.88
17:57:06|30069.88
17:57:06|30069.88
17:57:08|30067.81
17:57:09|30060.98
17:57:10|30060.89
17:57:12|30059.85
17:57:12|30059.07
17:57:13|30057.22
17:57:14|30057.22
17:57:16|30057.22
17:57:16|30057.21
17:57:17|30057.21
17:57:18|30059.08
17:57:19|30059.08
17:57:20|30059.08
17:57:21|30059.08
17:57:22|30059.08
17:57:23|30059.08
17:57:24|30059.08
17:57:25|30051.85
17:57:27|30051.
17:57:28|30050.07
17:57:28|30050.07
17:57:30|30050.08
17:57:30|30050.07
17:57:31|30032.04
17:57:32|30038.64
17:57:33|30038.64
17:57:35|30031.53
17:57:37|30031.52
17:57:38|30031.52
17:57:39|30031.53
17:57:40|30037.44
17:57:41|30038.67
17:57:42|30044.94
17:57:43|30044.94
17:57:44|30042.58
17:57:45|30047.72
17:57:47|30047.72
17:57:47|30047.72
17:57:49|30046.08
17:57:50|30049.09
17:57:51|30049.09
17:57:51|30049.1
17:57:52|30049.1
17:57:53|30049.1
17:57:54|30049.1
17:57:56|30049.1
17:57:56|30049.09
17:57:57|30049.08
17:57:58|30049.08
17:58:00|30051.21
17:58:01|30055.
17:58:01|30052.03
17:58:02|30052.02
17:58:04|30052.03
17:58:05|30052.02
17:58:06|30052.03
17:58:07|30052.03
17:58:08|30052.03
17:58:08|30059.78
17:58:09|30059.78
17:58:10|30059.78
17:58:11|30059.78
17:58:12|30062.11
17:58:14|30062.12
17:58:15|30062.12
17:58:16|30062.12
17:58:17|30062.12
17:58:18|30062.11
17:58:19|30062.12
17:58:20|30057.66
17:58:21|30059.04
17:58:22|30059.05
17:58:23|30059.04
17:58:24|30059.04
17:58:25|30059.04
17:58:26|30059.33
17:58:27|30059.33
17:58:29|30060.59
17:58:30|30060.6
17:58:31|30061.14
17:58:32|30061.13
17:58:33|30061.13
17:58:34|30061.13
17:58:36|30065.
17:58:37|30065.04
17:58:38|30065.04
17:58:40|30068.35
17:58:41|30068.36
17:58:43|30068.53
17:58:44|30068.53
17:58:45|30068.53
17:58:45|30068.53
17:58:46|30068.53
17:58:47|30075.12
17:58:49|30075.13
17:58:50|30075.13
17:58:51|30075.13
17:58:52|30075.13
17:58:53|30075.12
17:58:54|30075.12
17:58:55|30075.12
17:58:56|30075.13
17:58:57|30075.12
17:58:58|30075.13
17:58:59|30075.13
17:59:00|30075.29
17:59:01|30077.88
17:59:02|30078.06
17:59:03|30078.05
17:59:05|30078.06
17:59:05|30078.01
17:59:07|30068.52
17:59:07|30062.82
17:59:08|30065.69
17:59:09|30065.7
17:59:11|30065.69
17:59:11|30065.69
17:59:12|30065.67
17:59:13|30065.68
17:59:15|30068.51
17:59:16|30068.52
17:59:17|30068.52
17:59:18|30073.68
17:59:19|30071.31
17:59:20|30071.32
17:59:21|30071.32
17:59:22|30071.31
17:59:23|30071.31
17:59:24|30071.31
17:59:25|30071.31
17:59:26|30071.31
17:59:27|30071.31
17:59:28|30070.55
17:59:29|30070.55
17:59:30|30070.55
17:59:31|30070.54
17:59:32|30070.54
17:59:33|30070.54
17:59:34|30070.55
17:59:36|30070.55
17:59:38|30070.55
17:59:39|30070.55
17:59:40|30070.55
17:59:41|30070.55
17:59:42|30070.55
17:59:43|30070.54
17:59:44|30070.55
17:59:46|30069.8
17:59:48|30069.8
17:59:48|30069.14
17:59:49|30069.14
17:59:50|30069.13
17:59:51|30069.13
17:59:52|30069.13
17:59:53|30069.14
17:59:54|30069.13
17:59:55|30069.14
17:59:56|30069.14
17:59:57|30069.13
17:59:59|30069.13
17:59:59|30069.14
18:00:00|30069.15
18:00:02|30069.17
18:00:03|30069.17
18:00:04|30069.17
18:00:05|30069.17
18:00:06|30069.17
18:00:07|30069.17
18:00:08|30069.17
18:00:09|30069.17
18:00:10|30069.17
18:00:11|30069.13
18:00:12|30069.
18:00:13|30065.88
18:00:14|30065.88
18:00:15|30065.88
18:00:16|30065.88
18:00:17|30065.37
18:00:18|30065.38
18:00:19|30065.38
18:00:20|30065.89
18:00:21|30065.89
18:00:22|30065.88
18:00:23|30065.88
18:00:24|30065.88
18:00:25|30062.83
18:00:26|30062.82
18:00:27|30062.82
18:00:28|30062.83
18:00:30|30067.39
18:00:31|30067.39
18:00:32|30069.16
18:00:33|30069.17
18:00:33|30069.16
18:00:34|30069.16
18:00:35|30069.16
18:00:37|30066.62
18:00:39|30050.57
18:00:41|30050.58
18:00:42|30050.58
18:00:42|30050.57
18:00:44|30043.5
18:00:45|30043.5
18:00:46|30043.5
18:00:47|30043.5
18:00:48|30043.5
18:00:49|30043.5
18:00:50|30043.49
18:00:51|30043.5
18:00:52|30043.5
18:00:53|30043.49
18:00:54|30043.49
18:00:55|30043.49
18:00:57|30041.
18:00:58|30041.
18:00:59|30041.01
18:01:00|30039.99
18:01:01|30038.9
18:01:02|30034.91
18:01:03|30032.66
18:01:04|30032.66
18:01:05|30034.29
18:01:06|30034.28
18:01:08|30034.29
18:01:09|30034.29
18:01:09|30034.29
18:01:10|30034.28
18:01:12|30034.28
18:01:13|30034.29
18:01:14|30034.29
18:01:15|30034.28
18:01:16|30034.28
18:01:17|30034.28
18:01:18|30031.5
18:01:18|30031.51
18:01:20|30032.08
18:01:21|30032.08
18:01:21|30032.07
18:01:22|30030.
18:01:23|30030.01
18:01:24|30030.01
18:01:26|30030.01
18:01:27|30030.01
18:01:28|30030.01
18:01:29|30030.
18:01:30|30030.
18:01:31|30030.01
18:01:32|30030.01
18:01:33|30030.
18:01:34|30030.
18:01:35|30030.01
18:01:36|30030.
18:01:38|30030.01
18:01:40|30030.01
18:01:41|30030.
18:01:43|30030.01
18:01:43|30030.
18:01:44|30030.
18:01:46|30027.47
18:01:47|30027.47
18:01:48|30027.45
18:01:49|30026.7
18:01:50|30024.64
18:01:51|30024.64
18:01:52|30024.63
18:01:53|30024.63
18:01:54|30024.01
18:01:55|30022.44
18:01:56|30022.23
18:01:57|30022.23
18:01:58|30022.07
18:01:59|30022.22
18:02:00|30022.22
18:02:01|30022.22
18:02:02|30022.22
18:02:03|30021.13
18:02:04|30015.4
18:02:05|30015.26
18:02:06|30015.26
18:02:07|30013.75
18:02:08|30019.27
18:02:09|30025.8
18:02:10|30025.8
18:02:11|30025.96
18:02:12|30030.
18:02:13|30029.99
18:02:14|30029.99
18:02:15|30029.99
18:02:16|30035.
18:02:17|30035.18
18:02:18|30036.05
18:02:19|30047.29
18:02:20|30049.99
18:02:21|30050.
18:02:22|30049.99
18:02:23|30047.32
18:02:24|30047.32
18:02:25|30047.16
18:02:26|30047.16
18:02:27|30031.88
18:02:28|30031.88
18:02:29|30029.28
18:02:30|30029.28
18:02:31|30023.64
18:02:32|30023.64
18:02:33|30028.86
18:02:34|30028.85
18:02:35|30028.86
18:02:36|30031.05
18:02:37|30031.05
18:02:39|30031.05
18:02:41|30031.05
18:02:42|30031.05
18:02:43|30031.05
18:02:45|30031.05
18:02:47|30031.04
18:02:47|30031.05
18:02:49|30031.05
18:02:50|30041.91
18:02:51|30041.91
18:02:52|30041.92
18:02:53|30043.9
18:02:54|30043.9
18:02:55|30044.07
18:02:56|30044.25
18:02:57|30045.
18:02:58|30050.
18:02:59|30050.02
18:03:00|30050.02
18:03:01|30057.29
18:03:02|30058.52
18:03:03|30059.06
18:03:04|30059.06
18:03:05|30059.44
18:03:06|30062.8
18:03:07|30062.8
18:03:08|30060.05
18:03:10|30059.44
18:03:11|30059.08
18:03:12|30059.08
18:03:13|30059.07
18:03:14|30059.07
18:03:15|30059.07
18:03:15|30059.04
18:03:17|30059.08
18:03:18|30062.99
18:03:19|30062.98
18:03:20|30062.99
18:03:21|30062.98
18:03:22|30062.99
18:03:23|30062.98
18:03:24|30062.98
18:03:25|30058.6
18:03:26|30052.43
18:03:27|30054.92
18:03:27|30054.18
18:03:29|30047.61
18:03:30|30050.18
18:03:31|30046.67
18:03:32|30046.68
18:03:33|30046.67
18:03:34|30046.67
18:03:35|30046.67
18:03:36|30046.68
18:03:37|30046.68
18:03:39|30046.68
18:03:40|30046.67
18:03:42|30046.65
18:03:43|30040.01
18:03:45|30036.49
18:03:46|30036.18
18:03:47|30036.18
18:03:48|30036.18
18:03:49|30032.33
18:03:50|30032.34
18:03:51|30032.33
18:03:52|30032.33
18:03:53|30029.99
18:03:54|30028.02
18:03:55|30028.02
18:03:56|30029.99
18:03:57|30029.99
18:03:58|30023.33
18:03:59|30023.33
18:04:00|30025.27
18:04:01|30025.26
18:04:02|30025.26
18:04:03|30025.27
18:04:04|30029.7
18:04:06|30028.02
18:04:07|30025.64
18:04:08|30025.64
18:04:09|30028.66
18:04:10|30030.17
18:04:11|30033.11
18:04:11|30036.12
18:04:13|30036.12
18:04:13|30036.12
18:04:15|30036.12
18:04:16|30036.13
18:04:17|30036.13
18:04:17|30036.13
18:04:19|30039.18
18:04:20|30039.18
18:04:21|30039.19
18:04:22|30039.19
18:04:22|30040.
18:04:24|30040.
18:04:25|30039.99
18:04:26|30039.99
18:04:26|30039.99
18:04:28|30039.99
18:04:29|30036.13
18:04:29|30036.12
18:04:31|30036.13
18:04:31|30038.29
18:04:33|30038.29
18:04:34|30038.3
18:04:34|30038.3
18:04:36|30038.3
18:04:37|30038.3
18:04:38|30038.3
18:04:39|30039.35
18:04:40|30039.35
18:04:41|30039.98
18:04:42|30039.99
18:04:43|30039.99
18:04:44|30039.98
18:04:46|30050.17
18:04:47|30050.18
18:04:49|30050.17
18:04:49|30050.17
18:04:51|30050.17
18:04:51|30050.17
18:04:53|30050.17
18:04:54|30044.91
18:04:55|30044.91
18:04:56|30044.91
18:04:57|30044.92
18:04:58|30044.91
18:04:59|30044.91
18:05:00|30041.8
18:05:01|30041.8
18:05:02|30041.8
18:05:03|30041.8
18:05:04|30043.55
18:05:05|30045.
18:05:06|30045.16
18:05:07|30047.03
18:05:08|30047.87
18:05:09|30047.88
18:05:11|30047.93
18:05:11|30047.94
18:05:13|30047.93
18:05:13|30047.04
18:05:15|30047.04
18:05:15|30047.04
18:05:16|30047.04
18:05:17|30047.04
18:05:18|30054.48
18:05:20|30054.49
18:05:21|30054.49
18:05:22|30054.48
18:05:22|30054.48
18:05:24|30054.49
18:05:24|30054.49
18:05:26|30054.48
18:05:27|30054.46
18:05:27|30054.46
18:05:28|30054.46
18:05:29|30054.46
18:05:30|30050.15
18:05:31|30050.15
18:05:32|30046.29
18:05:33|30046.28
18:05:34|30046.28
18:05:36|30048.61
18:05:36|30048.61
18:05:37|30049.38
18:05:38|30049.39
18:05:40|30049.39
18:05:40|30044.03
18:05:42|30040.03
18:05:44|30038.3
18:05:45|30038.3
18:05:46|30038.29
18:05:47|30038.3
18:05:49|30035.62
18:05:50|30035.01
18:05:51|30035.01
18:05:52|30035.01
18:05:54|30035.01
18:05:55|30042.44
18:05:56|30042.44
18:05:58|30042.14
18:05:58|30035.79
18:06:00|30041.74
18:06:01|30041.74
18:06:02|30047.02
18:06:03|30053.47
18:06:05|30053.47
18:06:06|30053.46
18:06:07|30053.47
18:06:07|30052.78
18:06:09|30052.77
18:06:10|30046.3
18:06:10|30046.29
18:06:12|30046.29
18:06:12|30046.29
18:06:14|30046.29
18:06:15|30050.87
18:06:16|30050.88
18:06:17|30050.87
18:06:18|30050.88
18:06:18|30050.88
18:06:20|30050.88
18:06:21|30050.88
18:06:22|30050.88
18:06:23|30053.44
18:06:24|30054.25
18:06:25|30054.46
18:06:26|30054.48
18:06:27|30058.93
18:06:28|30058.93
18:06:29|30063.97
18:06:30|30061.39
18:06:31|30063.77
18:06:32|30063.77
18:06:33|30065.46
18:06:33|30068.03
18:06:35|30071.47
18:06:36|30071.47
18:06:37|30071.46
18:06:38|30071.46
18:06:39|30070.03
18:06:39|30070.03
18:06:41|30070.03
18:06:42|30071.47
18:06:44|30075.
18:06:45|30075.05
18:06:47|30078.99
18:06:48|30080.05
18:06:49|30085.
18:06:50|30087.17
18:06:51|30087.31
18:06:52|30076.21
18:06:52|30076.43
18:06:54|30076.44
18:06:55|30076.44
18:06:56|30079.18
18:06:57|30077.73
18:06:58|30077.73
18:06:59|30077.73
18:07:00|30077.74
18:07:01|30080.
18:07:02|30079.99
18:07:03|30077.75
18:07:05|30077.74
18:07:06|30077.75
18:07:07|30077.75
18:07:09|30077.74
18:07:10|30077.74
18:07:11|30077.75
18:07:12|30077.74
18:07:14|30088.88
18:07:15|30088.89
18:07:16|30088.9
18:07:17|30089.44
18:07:18|30089.45
18:07:19|30089.45
18:07:20|30090.35
18:07:21|30081.22
18:07:22|30081.21
18:07:23|30081.22
18:07:24|30085.05
18:07:25|30089.84
18:07:26|30090.99
18:07:27|30090.99
18:07:28|30090.99
18:07:29|30091.
18:07:30|30091.
18:07:31|30091.
18:07:32|30090.98
18:07:33|30090.98
18:07:34|30090.98
18:07:35|30090.98
18:07:36|30090.98
18:07:37|30090.98
18:07:38|30090.98
18:07:39|30090.98
18:07:40|30090.98
18:07:41|30090.98
18:07:42|30094.84
18:07:43|30094.84
18:07:45|30094.85
18:07:47|30094.85
18:07:47|30095.96
18:07:49|30095.16
18:07:50|30095.16
18:07:52|30095.15
18:07:53|30095.15
18:07:54|30095.
18:07:55|30094.99
18:07:56|30091.79
18:07:57|30089.63
18:07:58|30092.09
18:07:59|30092.09
18:08:00|30099.06
18:08:01|30099.06
18:08:02|30099.06
18:08:03|30099.07
18:08:05|30099.23
18:08:06|30099.23
18:08:06|30100.
18:08:08|30099.99
18:08:09|30099.99
18:08:09|30099.99
18:08:10|30099.99
18:08:12|30100.
18:08:13|30100.2
18:08:14|30101.52
18:08:15|30101.69
18:08:15|30101.68
18:08:17|30101.52
18:08:18|30100.6
18:08:19|30100.6
18:08:20|30100.6
18:08:21|30100.6
18:08:22|30100.6
18:08:23|30100.59
18:08:23|30104.89
18:08:25|30105.41
18:08:26|30110.92
18:08:27|30110.93
18:08:27|30110.93
18:08:29|30110.93
18:08:29|30104.92
18:08:31|30092.97
18:08:32|30092.52
18:08:33|30092.52
18:08:33|30092.52
18:08:35|30092.52
18:08:36|30093.48
18:08:37|30093.49
18:08:38|30097.01
18:08:39|30097.01
18:08:40|30097.02
18:08:40|30102.79
18:08:42|30102.96
18:08:42|30102.96
18:08:44|30105.
18:08:46|30104.99
18:08:47|30107.89
18:08:48|30107.88
18:08:49|30107.88
18:08:50|30107.88
18:08:51|30111.23
18:08:52|30108.6
18:08:53|30104.25
18:08:54|30104.09
18:08:55|30104.09
18:08:56|30104.1
18:08:57|30104.1
18:08:58|30104.1
18:08:59|30104.09
18:09:00|30109.81
18:09:01|30109.81
18:09:02|30109.81
18:09:03|30109.81
18:09:04|30109.81
18:09:05|30109.81
18:09:06|30109.81
18:09:07|30106.7
18:09:08|30106.7
18:09:09|30106.7
18:09:10|30106.7
18:09:11|30106.7
18:09:12|30106.7
18:09:13|30106.7
18:09:14|30106.7
18:09:15|30106.7
18:09:16|30106.83
18:09:18|30109.77
18:09:20|30109.81
18:09:21|30109.8
18:09:22|30109.8
18:09:23|30111.23
18:09:24|30111.23
18:09:25|30111.23
18:09:26|30111.24
18:09:27|30111.24
18:09:28|30110.
18:09:29|30101.13
18:09:30|30101.12
18:09:31|30101.12
18:09:32|30101.12
18:09:33|30101.12
18:09:34|30104.92
18:09:35|30104.93
18:09:36|30110.
18:09:37|30109.99
18:09:38|30110.27
18:09:39|30111.75
18:09:41|30111.75
18:09:42|30111.74
18:09:43|30111.75
18:09:44|30111.75
18:09:45|30111.74
18:09:47|30111.74
18:09:48|30111.74
18:09:50|30111.75
18:09:51|30104.1
18:09:53|30105.01
18:09:54|30105.01
18:09:55|30105.01
18:09:55|30105.02
18:09:57|30106.73
18:09:58|30106.74
18:10:00|30106.74
18:10:01|30106.73
18:10:02|30106.74
18:10:04|30106.74
18:10:05|30106.74
18:10:06|30106.74
18:10:06|30106.73
18:10:08|30111.75
18:10:09|30118.23
18:10:09|30118.23
18:10:10|30119.99
18:10:12|30120.
18:10:12|30119.99
18:10:13|30120.
18:10:14|30119.99
18:10:16|30119.99
18:10:16|30120.
18:10:17|30119.99
18:10:19|30119.99
18:10:19|30120.
18:10:20|30120.
18:10:21|30119.99
18:10:22|30119.99
18:10:23|30119.99
18:10:25|30120.
18:10:25|30120.06
18:10:26|30120.55
18:10:27|30120.56
18:10:29|30120.56
18:10:29|30121.31
18:10:30|30121.97
18:10:31|30121.97
18:10:32|30121.98
18:10:34|30122.35
18:10:34|30122.43
18:10:36|30122.44
18:10:36|30122.44
18:10:37|30122.44
18:10:38|30122.44
18:10:39|30122.44
18:10:41|30127.32
18:10:41|30127.33
18:10:42|30127.32
18:10:44|30127.81
18:10:45|30125.
18:10:47|30124.99
18:10:49|30125.
18:10:50|30125.
18:10:51|30120.
18:10:51|30120.01
18:10:53|30120.
18:10:54|30120.
18:10:55|30118.24
18:10:56|30118.24
18:10:57|30118.23
18:10:58|30118.24
18:10:59|30118.23
18:11:01|30118.23
18:11:02|30118.23
18:11:03|30118.24
18:11:04|30118.24
18:11:05|30118.24
18:11:06|30111.79
18:11:07|30103.07
18:11:08|30103.07
18:11:09|30103.07
18:11:11|30103.07
18:11:12|30103.07
18:11:12|30103.07
18:11:14|30103.07
18:11:15|30103.07
18:11:15|30103.07
18:11:17|30105.16
18:11:18|30105.16
18:11:18|30108.18
18:11:19|30108.17
18:11:20|30108.18
18:11:22|30108.18
18:11:23|30107.64
18:11:23|30107.64
18:11:24|30107.64
18:11:25|30107.64
18:11:26|30104.21
18:11:28|30104.21
18:11:28|30104.21
18:11:29|30104.21
18:11:31|30104.22
18:11:31|30104.22
18:11:33|30110.05
18:11:34|30110.06
18:11:35|30110.06
18:11:36|30110.06
18:11:37|30110.06
18:11:38|30110.06
18:11:39|30110.05
18:11:40|30110.06
18:11:41|30110.06
18:11:42|30110.06
18:11:43|30110.06
18:11:44|30110.06
18:11:45|30110.06
18:11:46|30105.01
18:11:48|30103.07
18:11:49|30100.
18:11:51|30099.07
18:11:52|30100.02
18:11:53|30103.42
18:11:54|30103.43
18:11:55|30103.42
18:11:56|30103.42
18:11:58|30103.42
18:12:00|30103.42
18:12:02|30103.43
18:12:02|30103.42
18:12:03|30103.42
18:12:04|30103.42
18:12:05|30102.2
18:12:06|30103.43
18:12:08|30105.38
18:12:09|30105.37
18:12:09|30105.37
18:12:10|30098.86
18:12:11|30098.86
18:12:13|30098.85
18:12:14|30098.85
18:12:14|30098.86
18:12:15|30098.85
18:12:17|30098.85
18:12:17|30098.06
18:12:19|30097.
18:12:19|30095.01
18:12:21|30095.01
18:12:21|30095.01
18:12:22|30095.01
18:12:24|30093.99
18:12:24|30093.99
18:12:26|30093.98
18:12:26|30093.94
18:12:28|30092.55
18:12:28|30092.55
18:12:30|30092.96
18:12:30|30092.52
18:12:31|30092.52
18:12:32|30090.
18:12:33|30086.5
18:12:34|30085.57
18:12:35|30085.
18:12:37|30084.49
18:12:38|30080.76
18:12:38|30080.78
18:12:40|30085.18
18:12:41|30085.59
18:12:42|30084.65
18:12:43|30084.65
18:12:43|30081.84
18:12:46|30081.84
18:12:46|30081.84
18:12:47|30081.84
18:12:49|30081.84
18:12:50|30081.84
18:12:51|30081.84
18:12:53|30081.83
18:12:54|30081.84
18:12:56|30081.84
18:12:57|30081.84
18:12:57|30081.83
18:12:59|30081.84
18:13:00|30084.64
18:13:01|30084.66
18:13:02|30084.66
18:13:03|30085.97
18:13:04|30085.97
18:13:05|30085.98
18:13:05|30085.98
18:13:06|30081.11
18:13:08|30077.01
18:13:09|30077.01
18:13:10|30084.01
18:13:11|30084.01
18:13:12|30084.02
18:13:13|30084.02
18:13:15|30085.18
18:13:16|30085.74
18:13:17|30091.98
18:13:18|30091.99
18:13:19|30091.99
18:13:20|30091.99
18:13:21|30091.99
18:13:22|30092.95
18:13:23|30092.95
18:13:24|30092.95
18:13:25|30092.96
18:13:26|30092.96
18:13:26|30092.96
18:13:27|30092.95
18:13:29|30092.96
18:13:30|30092.95
18:13:31|30092.95
18:13:32|30090.01
18:13:33|30090.
18:13:33|30090.
18:13:35|30091.7
18:13:36|30091.71
18:13:37|30095.
18:13:38|30098.99
18:13:39|30098.99
18:13:40|30098.99
18:13:40|30099.
18:13:42|30099.
18:13:43|30099.
18:13:44|30098.99
18:13:44|30099.
18:13:46|30098.99
18:13:47|30099.
18:13:47|30106.69
18:13:48|30106.7
18:13:50|30106.88
18:13:52|30107.88
18:13:53|30105.13
18:13:54|30105.13
18:13:55|30105.13
18:13:57|30105.12
18:13:57|30105.12
18:13:59|30105.12
18:14:01|30102.96
18:14:02|30102.97
18:14:03|30099.
18:14:04|30099.
18:14:06|30098.99
18:14:06|30095.83
18:14:07|30095.84
18:14:09|30095.84
18:14:10|30095.83
18:14:11|30095.83
18:14:11|30095.84
18:14:13|30095.84
18:14:14|30095.83
18:14:14|30095.84
18:14:16|30095.84
18:14:16|30098.99
18:14:17|30098.99
18:14:18|30099.01
18:14:19|30099.
18:14:21|30099.01
18:14:21|30099.01
18:14:22|30097.29
18:14:23|30097.3
18:14:24|30098.23
18:14:26|30100.
18:14:26|30100.
18:14:27|30100.
18:14:28|30105.
18:14:29|30105.
18:14:30|30105.11
18:14:31|30105.11
18:14:33|30105.11
18:14:34|30105.12
18:14:34|30105.12
18:14:36|30105.11
18:14:36|30100.03
18:14:38|30100.02
18:14:38|30100.02
18:14:39|30100.03
18:14:41|30100.03
18:14:42|30101.45
18:14:42|30100.02
18:14:43|30100.02
18:14:44|30100.02
18:14:45|30100.02
18:14:47|30100.01
18:14:48|30100.02
18:14:49|30098.8
18:14:50|30095.79
18:14:52|30095.62
18:14:54|30095.01
18:14:55|30092.45
18:14:56|30091.79
18:14:57|30091.8
18:14:59|30091.8
18:15:00|30091.8
18:15:01|30091.79
18:15:02|30091.79
18:15:03|30091.8
18:15:04|30091.79
18:15:05|30091.8
18:15:07|30091.8
18:15:07|30091.8
18:15:08|30087.97
18:15:09|30084.97
18:15:10|30084.96
18:15:11|30084.96
18:15:12|30083.95
18:15:13|30083.79
18:15:14|30083.79
18:15:15|30083.52
18:15:16|30083.52
18:15:17|30083.53
18:15:18|30083.52
18:15:19|30083.52
18:15:20|30083.52
18:15:21|30083.52
18:15:22|30083.53
18:15:23|30083.53
18:15:24|30083.53
18:15:25|30081.94
18:15:26|30080.
18:15:27|30075.21
18:15:28|30075.21
18:15:29|30075.21
18:15:30|30073.32
18:15:31|30073.31
18:15:32|30071.1
18:15:33|30071.1
18:15:34|30071.09
18:15:35|30071.09
18:15:36|30071.09
18:15:37|30076.51
18:15:38|30076.51
18:15:39|30076.52
18:15:40|30076.52
18:15:42|30076.52
18:15:43|30076.52
18:15:44|30076.51
18:15:45|30076.51
18:15:46|30076.52
18:15:47|30076.52
18:15:49|30076.47
18:15:49|30076.47
18:15:51|30080.
18:15:51|30080.
18:15:53|30079.99
18:15:54|30079.99
18:15:55|30079.99
18:15:57|30077.57
18:15:58|30077.57
18:16:00|30077.57
18:16:00|30077.58
18:16:02|30077.57
18:16:03|30077.57
18:16:03|30077.57
18:16:04|30072.62
18:16:06|30072.62
18:16:07|30072.62
18:16:08|30075.
18:16:08|30075.
18:16:10|30075.
18:16:10|30074.99
18:16:12|30074.99
18:16:13|30074.99
18:16:13|30069.97
18:16:14|30069.97
18:16:16|30069.82
18:16:17|30069.22
18:16:18|30067.29
18:16:19|30067.29
18:16:19|30067.25
18:16:21|30067.18
18:16:21|30067.18
18:16:23|30067.18
18:16:23|30067.18
18:16:24|30058.95
18:16:25|30062.34
18:16:26|30062.34
18:16:28|30062.34
18:16:28|30062.33
18:16:29|30062.34
18:16:30|30062.33
18:16:32|30058.42
18:16:33|30060.27
18:16:33|30060.26
18:16:35|30060.26
18:16:35|30060.27
18:16:36|30060.26
18:16:38|30060.26
18:16:39|30060.27
18:16:39|30060.26
18:16:41|30060.26
18:16:42|30060.26
18:16:43|30060.26
18:16:43|30062.34
18:16:45|30062.34
18:16:45|30065.98
18:16:46|30065.98
18:16:48|30065.97
18:16:48|30065.98
18:16:49|30065.98
18:16:50|30065.97
18:16:52|30065.98
18:16:53|30065.97
18:16:54|30065.81
18:16:55|30065.82
18:16:56|30065.81
18:16:57|30067.06
18:16:59|30068.
18:17:00|30068.
18:17:01|30068.
18:17:02|30067.99
18:17:03|30067.99
18:17:04|30067.99
18:17:05|30066.36
18:17:06|30063.59
18:17:07|30060.33
18:17:08|30060.01
18:17:09|30059.59
18:17:10|30058.43
18:17:11|30055.19
18:17:12|30055.19
18:17:13|30055.18
18:17:14|30055.18
18:17:15|30052.72
18:17:17|30051.18
18:17:17|30044.32
18:17:18|30044.3
18:17:19|30042.45
18:17:21|30042.46
18:17:21|30042.46
18:17:22|30042.46
18:17:23|30040.09
18:17:24|30040.09
18:17:26|30040.08
18:17:27|30042.45
18:17:27|30042.45
18:17:29|30042.45
18:17:29|30039.47
18:17:30|30039.47
18:17:32|30039.46
18:17:32|30039.46
18:17:33|30041.1
18:17:35|30039.47
18:17:35|30039.47
18:17:36|30039.47
18:17:37|30039.47
18:17:38|30039.42
18:17:40|30039.41
18:17:40|30039.41
18:17:41|30039.22
18:17:42|30039.19
18:17:44|30039.19
18:17:44|30039.19
18:17:45|30039.18
18:17:47|30038.91
18:17:47|30038.91
18:17:48|30038.91
18:17:50|30038.91
18:17:50|30038.91
18:17:51|30038.91
18:17:53|30041.11
18:17:55|30041.11
18:17:56|30043.48
18:17:57|30043.47
18:17:58|30043.47
18:17:59|30043.48
18:18:00|30044.42
18:18:01|30044.44
18:18:02|30044.44
18:18:03|30044.99
18:18:04|30045.
18:18:06|30051.77
18:18:07|30048.91
18:18:07|30045.79
18:18:09|30045.79
18:18:09|30045.79
18:18:11|30058.02
18:18:11|30059.75
18:18:12|30057.3
18:18:13|30057.3
18:18:15|30057.29
18:18:16|30057.3
18:18:17|30057.3
18:18:18|30057.29
18:18:19|30057.29
18:18:19|30059.76
18:18:21|30059.75
18:18:22|30059.76
18:18:23|30059.76
18:18:24|30059.76
18:18:25|30065.
18:18:25|30064.99
18:18:27|30065.
18:18:28|30065.
18:18:28|30065.
18:18:29|30073.21
18:18:31|30076.86
18:18:32|30078.28
18:18:33|30078.29
18:18:33|30074.21
18:18:35|30074.21
18:18:36|30074.21
18:18:37|30070.9
18:18:38|30070.9
18:18:39|30070.9
18:18:40|30070.9
18:18:41|30070.9
18:18:42|30070.9
18:18:43|30070.9
18:18:44|30070.91
18:18:45|30070.85
18:18:46|30070.84
18:18:47|30065.31
18:18:48|30065.3
18:18:49|30065.31
18:18:50|30065.3
18:18:51|30065.3
18:18:52|30063.64
18:18:53|30063.64
18:18:55|30063.64
18:18:56|30063.64
18:18:58|30063.65
18:18:59|30055.91
18:19:00|30055.91
18:19:01|30055.91
18:19:03|30058.03
18:19:04|30058.04
18:19:05|30058.04
18:19:06|30060.
18:19:07|30063.46
18:19:08|30063.46
18:19:09|30063.46
18:19:11|30063.46
18:19:12|30063.46
18:19:13|30063.46
18:19:13|30063.46
18:19:14|30063.45
18:19:15|30063.46
18:19:16|30063.46
18:19:18|30063.46
18:19:18|30063.46
18:19:20|30063.46
18:19:21|30063.46
18:19:22|30063.45
18:19:22|30063.45
18:19:23|30063.46
18:19:24|30063.46
18:19:26|30063.46
18:19:27|30063.46
18:19:27|30063.46
18:19:28|30063.45
18:19:30|30063.45
18:19:31|30068.01
18:19:32|30068.02
18:19:32|30068.01
18:19:33|30068.01
18:19:34|30068.02
18:19:36|30068.01
18:19:36|30068.01
18:19:37|30068.01
18:19:38|30068.02
18:19:39|30068.02
18:19:41|30068.02
18:19:41|30068.02
18:19:43|30068.02
18:19:43|30068.01
18:19:44|30068.02
18:19:45|30068.02
18:19:47|30068.02
18:19:48|30068.02
18:19:48|30068.01
18:19:49|30068.02
18:19:51|30068.02
18:19:51|30068.02
18:19:52|30068.02
18:19:53|30068.02
18:19:55|30075.
18:19:56|30075.
18:19:58|30075.
18:20:00|30075.18
18:20:01|30075.2
18:20:02|30075.2
18:20:04|30071.22
18:20:06|30068.83
18:20:06|30068.83
18:20:07|30068.83
18:20:08|30068.83
18:20:10|30068.84
18:20:11|30068.83
18:20:12|30068.84
18:20:12|30068.84
18:20:13|30067.98
18:20:14|30067.98
18:20:16|30065.64
18:20:16|30065.64
18:20:18|30065.64
18:20:18|30065.64
18:20:19|30059.08
18:20:20|30058.15
18:20:21|30057.67
18:20:22|30057.68
18:20:23|30057.68
18:20:24|30057.68
18:20:26|30057.68
18:20:26|30057.67
18:20:27|30057.67
18:20:28|30057.67
18:20:29|30057.68
18:20:31|30057.68
18:20:31|30057.68
18:20:33|30057.68
18:20:34|30057.67
18:20:35|30057.68
18:20:35|30057.68
18:20:37|30057.68
18:20:37|30055.26
18:20:38|30055.26
18:20:40|30052.11
18:20:40|30052.11
18:20:41|30052.11
18:20:42|30052.11
18:20:43|30052.11
18:20:44|30052.11
18:20:45|30052.11
18:20:46|30052.11
18:20:47|30053.17
18:20:48|30053.17
18:20:49|30053.17
18:20:50|30056.14
18:20:51|30056.13
18:20:52|30059.99
18:20:53|30062.79
18:20:54|30072.62
18:20:56|30072.61
18:20:58|30072.61
18:20:59|30072.61
18:21:00|30070.28
18:21:01|30070.27
18:21:02|30068.51
18:21:04|30066.99
18:21:05|30064.11
18:21:06|30060.22
18:21:07|30060.22
18:21:08|30060.22
18:21:10|30060.21
18:21:10|30058.71
18:21:12|30058.71
18:21:12|30058.71
18:21:14|30058.71
18:21:15|30058.71
18:21:16|30060.2
18:21:16|30060.21
18:21:18|30060.21
18:21:19|30060.21
18:21:19|30060.2
18:21:21|30060.21
18:21:22|30060.21
18:21:23|30060.21
18:21:24|30060.21
18:21:25|30060.21
18:21:26|30060.21
18:21:26|30060.2
18:21:27|30060.2
18:21:28|30060.2
18:21:30|30060.21
18:21:31|30060.21
18:21:31|30060.21
18:21:33|30060.2
18:21:34|30060.2
18:21:34|30060.2
18:21:36|30060.2
18:21:37|30060.2
18:21:38|30060.21
18:21:39|30060.21
18:21:39|30060.21
18:21:40|30060.2
18:21:42|30060.21
18:21:43|30060.2
18:21:43|30060.2
18:21:44|30060.2
18:21:45|30060.21
18:21:46|30060.21
18:21:48|30060.21
18:21:49|30060.2
18:21:49|30060.2
18:21:50|30060.21
18:21:52|30060.2
18:21:52|30060.2
18:21:53|30060.2
18:21:54|30060.2
18:21:56|30062.95
18:21:58|30062.93
18:22:00|30062.93
18:22:01|30062.93
18:22:02|30062.94
18:22:03|30062.94
18:22:04|30060.33
18:22:05|30060.34
18:22:07|30060.34
18:22:08|30060.34
18:22:09|30060.34
18:22:10|30060.34
18:22:11|30060.34
18:22:12|30060.34
18:22:13|30060.34
18:22:15|30060.33
18:22:16|30060.33
18:22:16|30060.34
18:22:17|30060.31
18:22:19|30055.1
18:22:19|30055.12
18:22:21|30055.12
18:22:21|30055.12
18:22:22|30055.12
18:22:24|30055.12
18:22:25|30055.12
18:22:26|30055.12
18:22:27|30055.12
18:22:28|30055.12
18:22:28|30055.13
18:22:30|30055.12
18:22:30|30055.12
18:22:31|30055.12
18:22:32|30055.12
18:22:33|30055.12
18:22:34|30055.13
18:22:36|30055.1
18:22:37|30055.1
18:22:37|30055.11
18:22:39|30055.1
18:22:39|30055.1
18:22:41|30055.1
18:22:42|30055.11
18:22:42|30055.1
18:22:43|30055.1
18:22:45|30055.1
18:22:46|30055.1
18:22:46|30055.11
18:22:47|30055.11
18:22:48|30055.11
18:22:50|30055.1
18:22:50|30055.11
18:22:51|30055.1
18:22:52|30055.11
18:22:54|30055.11
18:22:54|30055.11
18:22:56|30055.11
18:22:58|30055.1
18:22:59|30055.1
18:23:00|30055.1
18:23:02|30055.11
18:23:03|30050.15
18:23:04|30050.
18:23:05|30050.
18:23:07|30050.
18:23:08|30050.
18:23:09|30045.
18:23:10|30043.47
18:23:11|30043.47
18:23:12|30043.47
18:23:13|30043.46
18:23:13|30043.46
18:23:15|30043.46
18:23:16|30042.07
18:23:17|30042.07
18:23:18|30042.05
18:23:19|30042.05
18:23:20|30042.05
18:23:21|30042.05
18:23:22|30042.05
18:23:23|30042.05
18:23:24|30042.05
18:23:25|30040.
18:23:26|30038.49
18:23:27|30038.5
18:23:28|30038.49
18:23:29|30038.5
18:23:31|30038.5
18:23:31|30038.5
18:23:32|30038.5
18:23:33|30038.5
18:23:34|30040.01
18:23:36|30040.
18:23:36|30040.01
18:23:37|30040.
18:23:39|30040.
18:23:39|30040.
18:23:40|30040.01
18:23:41|30040.01
18:23:43|30040.
18:23:44|30040.
18:23:45|30040.01
18:23:46|30039.74
18:23:47|30039.75
18:23:48|30039.75
18:23:49|30039.75
18:23:51|30039.75
18:23:51|30039.74
18:23:53|30039.74
18:23:54|30039.09
18:23:55|30035.11
18:23:55|30032.49
18:23:58|30027.98
18:23:59|30027.98
18:24:00|30029.88
18:24:02|30036.54
18:24:03|30036.54
18:24:04|30036.54
18:24:05|30036.54
18:24:07|30036.53
18:24:08|30036.54
18:24:09|30036.54
18:24:10|30036.53
18:24:11|30036.54
18:24:12|30036.54
18:24:13|30036.54
18:24:14|30035.
18:24:15|30028.23
18:24:16|30028.23
18:24:17|30027.84
18:24:17|30027.84
18:24:19|30027.84
18:24:20|30027.83
18:24:21|30027.17
18:24:21|30025.49
18:24:22|30025.48
18:24:23|30025.49
18:24:25|30025.48
18:24:26|30025.48
18:24:27|30025.49
18:24:28|30025.49
18:24:29|30027.82
18:24:30|30027.86
18:24:31|30028.19
18:24:32|30028.19
18:24:34|30032.15
18:24:34|30032.14
18:24:35|30032.15
18:24:36|30032.15
18:24:37|30032.15
18:24:38|30032.15
18:24:39|30032.15
18:24:40|30032.15
18:24:41|30032.15
18:24:42|30032.14
18:24:43|30032.15
18:24:44|30032.18
18:24:45|30032.18
18:24:46|30032.18
18:24:47|30032.18
18:24:48|30032.18
18:24:49|30032.19
18:24:50|30032.18
18:24:51|30032.18
18:24:52|30032.18
18:24:53|30032.18
18:24:54|30032.19
18:24:55|30032.19
18:24:56|30037.19
18:24:58|30037.21
18:25:00|30037.21
18:25:01|30037.37
18:25:02|30037.36
18:25:03|30037.36
18:25:05|30035.33
18:25:06|30032.38
18:25:07|30029.98
18:25:08|30029.99
18:25:09|30029.98
18:25:11|30029.99
18:25:11|30029.99
18:25:12|30029.99
18:25:13|30029.99
18:25:14|30029.99
18:25:15|30029.99
18:25:16|30029.99
18:25:17|30029.99
18:25:19|30032.16
18:25:19|30032.15
18:25:21|30032.16
18:25:21|30032.16
18:25:22|30032.15
18:25:23|30032.16
18:25:24|30032.15
18:25:25|30032.15
18:25:27|30032.15
18:25:27|30032.15
18:25:28|30031.68
18:25:29|30032.15
18:25:30|30032.16
18:25:32|30032.15
18:25:32|30032.13
18:25:33|30031.06
18:25:34|30031.02
18:25:35|30029.99
18:25:36|30029.99
18:25:37|30029.99
18:25:38|30028.72
18:25:39|30028.23
18:25:40|30028.23
18:25:41|30028.24
18:25:42|30027.93
18:25:43|30027.91
18:25:44|30027.28
18:25:45|30027.29
18:25:46|30027.28
18:25:47|30027.28
18:25:48|30027.28
18:25:49|30025.49
18:25:50|30025.49
18:25:51|30025.49
18:25:52|30026.17
18:25:53|30027.29
18:25:54|30028.
18:25:55|30027.99
18:25:56|30028.
18:25:57|30032.95
18:25:59|30034.91
18:26:01|30034.91
18:26:02|30034.9
18:26:03|30042.51
18:26:05|30042.51
18:26:05|30042.51
18:26:06|30042.51
18:26:07|30042.52
18:26:09|30042.52
18:26:10|30042.19
18:26:11|30042.19
18:26:12|30042.19
18:26:13|30039.36
18:26:14|30039.35
18:26:15|30039.35
18:26:16|30039.36
18:26:17|30039.36
18:26:19|30039.36
18:26:20|30039.36
18:26:21|30039.36
18:26:22|30039.81
18:26:23|30042.98
18:26:24|30042.98
18:26:25|30043.48
18:26:25|30043.73
18:26:27|30037.3
18:26:27|30028.01
18:26:29|30028.
18:26:30|30024.61
18:26:30|30023.26
18:26:31|30023.25
18:26:32|30023.25
18:26:34|30023.25
18:26:34|30023.25
18:26:35|30023.26
18:26:37|30023.26
18:26:38|30023.26
18:26:39|30023.26
18:26:40|30023.26
18:26:41|30023.26
18:26:41|30023.26
18:26:42|30023.25
18:26:44|30023.25
18:26:45|30023.25
18:26:45|30023.25
18:26:46|30023.26
18:26:47|30023.26
18:26:49|30023.26
18:26:49|30023.25
18:26:50|30023.25
18:26:52|30023.26
18:26:52|30023.25
18:26:54|30023.25
18:26:54|30023.25
18:26:56|30024.62
18:26:56|30024.85
18:26:58|30024.86
18:26:59|30024.85
18:27:00|30024.86
18:27:01|30024.85
18:27:03|30024.85
18:27:04|30024.85
18:27:05|30024.85
18:27:07|30024.86
18:27:07|30024.85
18:27:09|30024.86
18:27:10|30024.86
18:27:11|30024.86
18:27:11|30024.86
18:27:13|30024.69
18:27:13|30024.69
18:27:15|30024.69
18:27:15|30024.69
18:27:16|30024.69
18:27:17|30024.7
18:27:18|30024.69
18:27:19|30024.7
18:27:20|30024.7
18:27:21|30024.7
18:27:22|30024.7
18:27:23|30024.69
18:27:24|30024.7
18:27:25|30024.69
18:27:26|30024.7
18:27:28|30024.7
18:27:29|30024.7
18:27:29|30024.7
18:27:30|30024.7
18:27:31|30023.95
18:27:32|30023.95
18:27:33|30023.95
18:27:35|30023.95
18:27:35|30023.94
18:27:36|30023.95
18:27:38|30023.95
18:27:38|30023.95
18:27:40|30023.95
18:27:42|30025.
18:27:42|30025.02
18:27:43|30025.02
18:27:45|30025.02
18:27:46|30025.01
18:27:46|30025.02
18:27:47|30025.02
18:27:48|30025.01
18:27:50|30025.02
18:27:51|30025.02
18:27:52|30025.02
18:27:53|30020.22
18:27:54|30021.86
18:27:55|30021.85
18:27:56|30021.86
18:27:56|30021.84
18:27:57|30021.68
18:27:58|30021.68
18:27:59|30021.68
18:28:01|30020.
18:28:03|30020.
18:28:05|30020.01
18:28:06|30020.01
18:28:07|30020.01
18:28:08|30020.01
18:28:09|30020.01
18:28:10|30020.
18:28:11|30020.
18:28:12|30020.
18:28:14|30020.
18:28:14|30022.2
18:28:15|30022.2
18:28:16|30022.2
18:28:18|30022.19
18:28:19|30022.17
18:28:20|30022.02
18:28:21|30022.02
18:28:22|30022.02
18:28:23|30022.02
18:28:24|30022.02
18:28:25|30022.03
18:28:26|30022.02
18:28:27|30022.03
18:28:28|30022.03
18:28:29|30022.03
18:28:30|30025.01
18:28:31|30028.85
18:28:32|30033.49
18:28:33|30037.6
18:28:34|30037.64
18:28:35|30033.68
18:28:36|30033.68
18:28:37|30033.68
18:28:38|30033.68
18:28:39|30033.68
18:28:40|30033.67
18:28:41|30029.85
18:28:42|30029.85
18:28:43|30030.54
18:28:44|30031.3
18:28:45|30031.32
18:28:46|30032.03
18:28:47|30032.03
18:28:48|30032.03
18:28:49|30032.04
18:28:50|30032.04
18:28:51|30034.84
18:28:52|30034.83
18:28:53|30033.53
18:28:54|30033.5
18:28:55|30033.5
18:28:56|30033.37
18:28:57|30033.36
18:28:58|30033.36
18:28:59|30033.37
18:29:00|30033.34
18:29:01|30022.04
18:29:03|30020.
18:29:04|30020.01
18:29:06|30020.
18:29:07|30020.
18:29:08|30020.01
18:29:09|30020.
18:29:11|30020.
18:29:11|30020.
18:29:12|30020.
18:29:13|30023.62
18:29:14|30023.61
18:29:15|30029.69
18:29:16|30034.87
18:29:17|30034.86
18:29:18|30033.71
18:29:19|30033.71
18:29:20|30033.71
18:29:21|30033.71
18:29:22|30050.
18:29:23|30050.
18:29:24|30050.
18:29:25|30041.76
18:29:26|30041.77
18:29:27|30041.77
18:29:28|30044.99
18:29:29|30045.
18:29:30|30045.
18:29:31|30048.42
18:29:32|30048.42
18:29:33|30050.
18:29:34|30050.
18:29:35|30049.99
18:29:36|30049.99
18:29:37|30051.
18:29:38|30054.99
18:29:39|30060.03
18:29:40|30060.21
18:29:41|30060.21
18:29:42|30060.21
18:29:43|30058.84
18:29:44|30058.84
18:29:45|30058.85
18:29:46|30056.87
18:29:47|30055.4
18:29:48|30050.46
18:29:49|30050.45
18:29:50|30050.45
18:29:51|30050.46
18:29:52|30050.46
18:29:53|30050.46
18:29:54|30053.56
18:29:55|30053.57
18:29:56|30053.57
18:29:57|30056.73
18:29:58|30054.97
18:29:59|30054.97
18:30:00|30054.97
18:30:01|30054.97
18:30:03|30054.97
18:30:04|30053.85
18:30:05|30044.11
18:30:06|30044.98
18:30:07|30042.72
18:30:08|30040.29
18:30:09|30045.29
18:30:10|30045.29
18:30:11|30045.29
18:30:12|30045.29
18:30:13|30045.29
18:30:14|30040.3
18:30:15|30040.15
18:30:16|30039.99
18:30:17|30039.99
18:30:18|30039.99
18:30:19|30039.95
18:30:20|30039.94
18:30:21|30037.21
18:30:22|30037.21
18:30:23|30037.21
18:30:24|30044.39
18:30:26|30039.93
18:30:26|30044.39
18:30:27|30048.27
18:30:29|30048.27
18:30:29|30048.27
18:30:31|30048.51
18:30:31|30048.51
18:30:32|30046.25
18:30:33|30046.26
18:30:35|30046.26
18:30:36|30046.26
18:30:36|30046.41
18:30:37|30046.4
18:30:39|30047.15
18:30:39|30047.15
18:30:41|30044.39
18:30:41|30044.39
18:30:42|30044.39
18:30:43|30044.38
18:30:45|30044.39
18:30:45|30049.96
18:30:47|30049.97
18:30:48|30049.96
18:30:48|30049.96
18:30:50|30049.96
18:30:51|30049.97
18:30:52|30049.97
18:30:52|30049.96
18:30:53|30049.97
18:30:54|30049.97
18:30:55|30049.97
18:30:57|30049.97
18:30:58|30049.96
18:30:58|30051.69
18:30:59|30058.7
18:31:00|30055.16
18:31:02|30050.36
18:31:02|30050.36
18:31:03|30050.36
18:31:04|30050.36
18:31:06|30050.36
18:31:07|30054.83
18:31:08|30054.82
18:31:09|30054.83
18:31:10|30054.82
18:31:11|30051.36
18:31:12|30051.36
18:31:14|30051.36
18:31:15|30051.36
18:31:16|30051.36
18:31:17|30051.01
18:31:18|30051.01
18:31:19|30056.54
18:31:20|30062.04
18:31:21|30063.
18:31:22|30063.
18:31:23|30065.13
18:31:25|30065.14
18:31:26|30065.13
18:31:27|30065.14
18:31:28|30065.13
18:31:29|30065.14
18:31:30|30069.
18:31:31|30069.
18:31:32|30069.
18:31:33|30069.
18:31:34|30069.
18:31:35|30069.
18:31:36|30068.99
18:31:37|30069.16
18:31:38|30069.91
18:31:39|30066.82
18:31:40|30066.82
18:31:41|30069.12
18:31:42|30069.12
18:31:43|30070.
18:31:44|30070.
18:31:45|30070.01
18:31:46|30070.
18:31:47|30070.01
18:31:48|30070.01
18:31:49|30073.59
18:31:50|30071.62
18:31:51|30071.62
18:31:52|30071.61
18:31:53|30071.61
18:31:54|30071.61
18:31:55|30071.61
18:31:56|30071.61
18:31:57|30071.77
18:31:58|30071.76
18:31:59|30071.76
18:32:00|30071.77
18:32:01|30071.76
18:32:02|30071.77
18:32:03|30071.77
18:32:05|30071.77
18:32:07|30072.39
18:32:08|30075.04
18:32:10|30076.18
18:32:11|30076.19
18:32:12|30076.19
18:32:14|30076.34
18:32:15|30076.34
18:32:16|30076.97
18:32:17|30076.33
18:32:18|30076.33
18:32:19|30076.34
18:32:19|30076.34
18:32:20|30076.34
18:32:22|30079.
18:32:23|30079.
18:32:24|30079.
18:32:25|30079.
18:32:26|30079.
18:32:27|30079.
18:32:28|30079.
18:32:29|30078.99
18:32:31|30089.73
18:32:31|30088.75
18:32:33|30088.75
18:32:34|30088.91
18:32:35|30090.
18:32:36|30090.42
18:32:37|30090.42
18:32:38|30094.01
18:32:39|30097.49
18:32:40|30097.48
18:32:41|30100.
18:32:42|30100.
18:32:44|30097.63
18:32:44|30097.64
18:32:45|30097.63
18:32:47|30096.06
18:32:48|30096.19
18:32:49|30096.19
18:32:50|30094.68
18:32:51|30094.68
18:32:53|30094.68
18:32:54|30094.68
18:32:54|30094.67
18:32:55|30094.67
18:32:57|30094.68
18:32:57|30094.68
18:32:58|30094.68
18:32:59|30094.68
18:33:01|30083.29
18:33:02|30079.7
18:33:03|30078.2
18:33:03|30083.3
18:33:05|30083.3
18:33:06|30089.63
18:33:07|30089.64
18:33:09|30092.34
18:33:11|30092.54
18:33:11|30094.67
18:33:13|30100.
18:33:14|30100.
18:33:15|30100.
18:33:16|30100.
18:33:17|30099.99
18:33:18|30099.53
18:33:20|30095.6
18:33:21|30095.6
18:33:21|30095.6
18:33:22|30095.6
18:33:23|30097.37
18:33:24|30099.96
18:33:25|30099.98
18:33:26|30099.98
18:33:28|30099.99
18:33:29|30099.98
18:33:30|30099.98
18:33:30|30099.99
18:33:32|30099.99
18:33:32|30099.99
18:33:34|30099.99
18:33:34|30099.99
18:33:36|30094.68
18:33:37|30097.18
18:33:37|30097.18
18:33:39|30097.18
18:33:40|30097.18
18:33:40|30097.19
18:33:42|30097.18
18:33:43|30097.18
18:33:43|30097.18
18:33:44|30097.18
18:33:45|30096.24
18:33:46|30096.25
18:33:48|30096.25
18:33:49|30096.25
18:33:50|30096.25
18:33:51|30096.25
18:33:52|30096.25
18:33:54|30096.25
18:33:54|30096.25
18:33:55|30096.24
18:33:57|30096.25
18:33:57|30096.25
18:33:58|30096.25
18:33:59|30096.25
18:34:01|30096.24
18:34:01|30096.25
18:34:02|30096.25
18:34:04|30096.24
18:34:04|30096.24
18:34:06|30096.24
18:34:06|30096.24
18:34:08|30096.24
18:34:08|30096.25
18:34:10|30096.25
18:34:11|30096.25
18:34:12|30097.62
18:34:13|30097.62
18:34:14|30097.62
18:34:15|30097.62
18:34:16|30097.41
18:34:17|30096.
18:34:18|30090.8
18:34:19|30090.8
18:34:20|30090.8
18:34:21|30090.8
18:34:22|30093.47
18:34:23|30093.47
18:34:24|30093.47
18:34:25|30093.47
18:34:27|30093.48
18:34:29|30093.48
18:34:29|30096.19
18:34:30|30094.98
18:34:31|30094.94
18:34:32|30094.82
18:34:33|30094.52
18:34:34|30094.52
18:34:35|30094.52
18:34:36|30094.05
18:34:37|30090.
18:34:38|30090.01
18:34:39|30090.01
18:34:40|30090.
18:34:41|30090.
18:34:42|30085.53
18:34:43|30085.53
18:34:44|30085.53
18:34:45|30085.53
18:34:46|30085.53
18:34:47|30085.46
18:34:49|30085.46
18:34:49|30085.46
18:34:50|30085.47
18:34:51|30085.47
18:34:52|30085.46
18:34:53|30085.46
18:34:54|30085.46
18:34:55|30085.46
18:34:56|30085.46
18:34:57|30085.46
18:34:58|30085.47
18:34:59|30083.65
18:35:00|30083.31
18:35:01|30083.3
18:35:02|30083.3
18:35:03|30078.42
18:35:04|30078.2
18:35:05|30078.2
18:35:07|30078.19
18:35:08|30072.3
18:35:10|30065.
18:35:10|30062.26
18:35:12|30060.31
18:35:13|30060.
18:35:14|30063.39
18:35:16|30066.82
18:35:17|30066.83
18:35:18|30066.83
18:35:18|30066.83
18:35:20|30068.92
18:35:21|30068.92
18:35:21|30068.92
18:35:23|30068.92
18:35:24|30068.92
18:35:24|30068.92
18:35:26|30068.92
18:35:26|30068.92
18:35:28|30068.92
18:35:29|30068.91
18:35:30|30068.91
18:35:30|30068.92
18:35:32|30068.91
18:35:33|30068.91
18:35:34|30066.9
18:35:34|30066.9
18:35:35|30066.89
18:35:37|30065.62
18:35:37|30065.63
18:35:39|30065.62
18:35:40|30065.62
18:35:40|30065.62
18:35:41|30065.62
18:35:43|30065.62
18:35:43|30065.62
18:35:45|30065.62
18:35:46|30062.26
18:35:47|30056.51
18:35:48|30055.01
18:35:49|30055.02
18:35:51|30051.56
18:35:51|30051.56
18:35:52|30051.56
18:35:53|30051.56
18:35:54|30051.55
18:35:55|30051.55
18:35:56|30051.55
18:35:57|30047.73
18:35:58|30046.27
18:35:59|30046.1
18:36:00|30045.26
18:36:01|30044.39
18:36:02|30044.17
18:36:03|30042.71
18:36:04|30042.71
18:36:06|30041.92
18:36:07|30040.86
18:36:08|30040.85
18:36:10|30045.25
18:36:11|30049.97
18:36:12|30049.97
18:36:13|30049.97
18:36:15|30046.76
18:36:16|30046.76
18:36:17|30046.76
18:36:18|30046.76
18:36:19|30045.26
18:36:20|30041.97
18:36:21|30041.98
18:36:22|30041.97
18:36:23|30041.93
18:36:24|30041.94
18:36:25|30040.
18:36:26|30038.9
18:36:27|30038.9
18:36:28|30036.97
18:36:29|30036.49
18:36:30|30035.53
18:36:31|30035.53
18:36:32|30033.28
18:36:33|30033.28
18:36:34|30033.28
18:36:35|30031.94
18:36:36|30031.78
18:36:37|30030.46
18:36:38|30029.99
18:36:39|30023.05
18:36:40|30023.04
18:36:41|30026.51
18:36:42|30026.52
18:36:43|30026.51
18:36:44|30026.51
18:36:45|30023.86
18:36:47|30023.86
18:36:48|30023.86
18:36:49|30023.86
18:36:49|30023.86
18:36:51|30023.86
18:36:52|30023.86
18:36:53|30025.
18:36:54|30032.8
18:36:55|30030.14
18:36:56|30038.86
18:36:57|30036.6
18:36:58|30036.6
18:36:59|30036.6
18:37:00|30036.6
18:37:00|30036.58
18:37:02|30034.71
18:37:03|30030.01
18:37:04|30029.96
18:37:05|30025.04
18:37:06|30025.03
18:37:07|30025.04
18:37:08|30025.04
18:37:10|30031.04
18:37:11|30036.63
18:37:13|30031.32
18:37:14|30031.32
18:37:15|30030.88
18:37:16|30027.56
18:37:18|30027.56
18:37:19|30027.51
18:37:19|30023.36
18:37:21|30023.32
18:37:22|30023.32
18:37:23|30023.32
18:37:24|30028.67
18:37:25|30028.67
18:37:27|30033.53
18:37:28|30033.53
18:37:29|30033.53
18:37:30|30037.11
18:37:31|30045.34
18:37:32|30046.14
18:37:33|30051.76
18:37:34|30051.76
18:37:35|30051.76
18:37:36|30051.75
18:37:37|30051.76
18:37:38|30051.75
18:37:39|30050.5
18:37:40|30050.01
18:37:41|30046.34
18:37:42|30046.34
18:37:43|30046.34
18:37:44|30046.34
18:37:45|30046.33
18:37:46|30046.33
18:37:47|30046.33
18:37:48|30046.33
18:37:49|30044.13
18:37:50|30044.13
18:37:51|30044.14
18:37:52|30044.13
18:37:53|30044.13
18:37:54|30037.24
18:37:55|30037.24
18:37:56|30037.24
18:37:57|30037.24
18:37:58|30040.83
18:37:59|30040.83
18:38:01|30043.96
18:38:02|30043.96
18:38:03|30043.96
18:38:03|30043.96
18:38:05|30043.95
18:38:05|30043.95
18:38:07|30043.96
18:38:08|30043.96
18:38:08|30043.96
18:38:11|30035.84
18:38:11|30032.67
18:38:13|30032.67
18:38:14|30032.69
18:38:15|30033.73
18:38:16|30035.57
18:38:17|30038.44
18:38:18|30044.38
18:38:19|30044.38
18:38:21|30040.01
18:38:22|30040.02
18:38:23|30040.02
18:38:24|30040.01
18:38:25|30039.99
18:38:25|30039.99
18:38:26|30039.99
18:38:28|30039.99
18:38:29|30039.99
18:38:30|30039.99
18:38:30|30039.99
18:38:31|30033.06
18:38:33|30033.06
18:38:34|30033.06
18:38:34|30033.05
18:38:36|30033.06
18:38:36|30032.9
18:38:38|30032.9
18:38:39|30032.89
18:38:39|30032.89
18:38:40|30032.89
18:38:41|30032.89
18:38:43|30032.14
18:38:44|30032.15
18:38:44|30032.14
18:38:46|30031.99
18:38:46|30031.99
18:38:47|30031.6
18:38:48|30031.59
18:38:49|30033.84
18:38:51|30033.83
18:38:52|30033.83
18:38:53|30033.84
18:38:54|30033.84
18:38:55|30033.83
18:38:56|30033.83
18:38:57|30033.83
18:38:58|30033.84
18:38:59|30033.83
18:38:59|30033.65
18:39:01|30032.53
18:39:02|30032.53
18:39:03|30032.53
18:39:03|30037.99
18:39:04|30037.98
18:39:05|30034.71
18:39:06|30034.71
18:39:08|30034.27
18:39:08|30034.27
18:39:10|30077.74
18:39:12|30078.55
18:39:13|30064.45
18:39:14|30055.64
18:39:15|30055.64
18:39:16|30055.8
18:39:17|30058.28
18:39:18|30065.9
18:39:19|30065.89
18:39:20|30069.85
18:39:21|30069.86
18:39:22|30069.88
18:39:23|30075.53
18:39:24|30072.17
18:39:25|30072.17
18:39:26|30072.17
18:39:27|30075.52
18:39:28|30075.69
18:39:29|30078.29
18:39:31|30080.03
18:39:32|30080.03
18:39:33|30080.03
18:39:34|30082.81
18:39:35|30082.82
18:39:36|30082.81
18:39:38|30080.87
18:39:38|30080.87
18:39:39|30080.87
18:39:40|30080.86
18:39:41|30080.86
18:39:42|30080.87
18:39:43|30080.86
18:39:44|30080.87
18:39:45|30080.87
18:39:46|30080.86
18:39:47|30080.86
18:39:48|30072.79
18:39:50|30080.88
18:39:50|30082.8
18:39:52|30082.8
18:39:53|30082.81
18:39:54|30082.81
18:39:55|30082.81
18:39:56|30082.81
18:39:57|30082.81
18:39:58|30082.81
18:39:59|30082.8
18:40:00|30082.81
18:40:01|30082.81
18:40:02|30082.81
18:40:03|30082.8
18:40:04|30082.8
18:40:05|30082.81
18:40:06|30082.8
18:40:07|30082.81
18:40:08|30082.8
18:40:09|30082.81
18:40:10|30082.81
18:40:11|30082.81
18:40:12|30082.81
18:40:14|30082.8
18:40:15|30082.8
18:40:16|30082.8
18:40:16|30070.
18:40:18|30069.39
18:40:19|30069.4
18:40:20|30064.07
18:40:21|30060.51
18:40:22|30060.51
18:40:23|30055.02
18:40:24|30055.02
18:40:25|30055.
18:40:26|30051.21
18:40:27|30051.21
18:40:29|30051.2
18:40:29|30051.2
18:40:31|30051.2
18:40:31|30051.2
18:40:33|30051.21
18:40:34|30051.2
18:40:35|30051.21
18:40:36|30051.21
18:40:37|30054.97
18:40:38|30059.88
18:40:38|30059.88
18:40:40|30060.03
18:40:41|30062.95
18:40:41|30062.95
18:40:43|30067.93
18:40:43|30067.93
18:40:44|30066.19
18:40:46|30066.19
18:40:46|30071.72
18:40:47|30071.89
18:40:49|30071.89
18:40:51|30071.89
18:40:51|30071.89
18:40:53|30071.9
18:40:53|30067.41
18:40:55|30067.4
18:40:55|30064.39
18:40:56|30064.39
18:40:57|30064.38
18:40:58|30067.41
18:40:59|30069.91
18:41:00|30074.01
18:41:02|30065.12
18:41:03|30059.88
18:41:04|30062.8
18:41:05|30061.76
18:41:06|30061.76
18:41:07|30062.08
18:41:08|30062.08
18:41:09|30056.05
18:41:10|30055.27
18:41:12|30054.98
18:41:13|30050.15
18:41:15|30045.52
18:41:15|30045.52
18:41:16|30045.51
18:41:17|30045.51
18:41:18|30050.
18:41:19|30050.
18:41:20|30050.
18:41:21|30049.99
18:41:22|30050.
18:41:23|30050.
18:41:24|30050.
18:41:25|30050.77
18:41:26|30054.9
18:41:27|30054.9
18:41:28|30054.9
18:41:29|30054.9
18:41:31|30050.
18:41:31|30050.01
18:41:32|30050.
18:41:33|30050.
18:41:34|30047.55
18:41:35|30047.56
18:41:36|30047.56
18:41:37|30045.52
18:41:38|30038.91
18:41:39|30038.91
18:41:40|30038.91
18:41:41|30038.91
18:41:42|30037.32
18:41:43|30037.32
18:41:44|30037.32
18:41:45|30037.33
18:41:46|30037.33
18:41:47|30041.89
18:41:48|30041.89
18:41:49|30041.89
18:41:50|30041.89
18:41:51|30041.9
18:41:52|30041.89
18:41:54|30041.89
18:41:55|30041.9
18:41:56|30037.33
18:41:57|30037.32
18:41:58|30037.32
18:41:59|30036.85
18:42:00|30036.85
18:42:01|30034.94
18:42:01|30034.28
18:42:03|30030.05
18:42:04|30030.05
18:42:05|30030.05
18:42:06|30030.05
18:42:07|30033.01
18:42:07|30034.27
18:42:08|30034.27
18:42:10|30034.26
18:42:11|30034.27
18:42:11|30035.34
18:42:14|30035.34
18:42:15|30035.34
18:42:17|30037.27
18:42:18|30037.28
18:42:18|30037.28
18:42:19|30037.28
18:42:20|30037.27
18:42:21|30037.27
18:42:22|30037.28
18:42:23|30037.27
18:42:25|30037.27
18:42:26|30037.27
18:42:27|30044.5
18:42:28|30048.76
18:42:29|30048.76
18:42:30|30048.76
18:42:31|30049.93
18:42:32|30049.97
18:42:33|30049.98
18:42:34|30049.98
18:42:35|30049.98
18:42:35|30049.98
18:42:37|30049.97
18:42:38|30049.97
18:42:39|30054.99
18:42:40|30055.
18:42:41|30057.66
18:42:42|30057.67
18:42:43|30064.57
18:42:44|30066.55
18:42:45|30066.54
18:42:46|30065.05
18:42:47|30065.06
18:42:48|30065.05
18:42:48|30061.1
18:42:51|30058.79
18:42:51|30058.79
18:42:53|30064.04
18:42:53|30064.04
18:42:54|30064.04
18:42:55|30064.04
18:42:57|30064.03
18:42:57|30064.03
18:42:59|30076.09
18:42:59|30074.28
18:43:00|30068.69
18:43:01|30065.64
18:43:02|30065.64
18:43:03|30073.53
18:43:05|30077.41
18:43:05|30079.9
18:43:06|30079.9
18:43:08|30080.07
18:43:08|30085.86
18:43:09|30080.68
18:43:10|30083.57
18:43:12|30081.44
18:43:12|30080.41
18:43:14|30080.41
18:43:15|30080.41
18:43:17|30080.41
18:43:18|30080.41
18:43:20|30080.42
18:43:21|30079.65
18:43:22|30079.49
18:43:23|30079.49
18:43:24|30079.49
18:43:25|30079.49
18:43:26|30079.49
18:43:27|30079.49
18:43:28|30079.5
18:43:29|30079.49
18:43:30|30079.49
18:43:32|30079.5
18:43:33|30079.5
18:43:34|30079.49
18:43:36|30079.49
18:43:36|30084.99
18:43:37|30084.99
18:43:38|30084.99
18:43:39|30082.48
18:43:40|30080.41
18:43:41|30080.42
18:43:43|30080.41
18:43:43|30080.42
18:43:44|30080.42
18:43:45|30082.48
18:43:46|30084.99
18:43:47|30084.99
18:43:48|30085.
18:43:49|30085.
18:43:50|30085.
18:43:51|30089.
18:43:52|30090.
18:43:53|30090.
18:43:55|30090.
18:43:56|30089.99
18:43:57|30089.02
18:43:58|30089.02
18:43:59|30089.02
18:44:00|30088.99
18:44:01|30089.
18:44:02|30089.
18:44:03|30088.99
18:44:04|30090.
18:44:05|30095.99
18:44:06|30096.
18:44:07|30096.
18:44:08|30096.
18:44:09|30095.99
18:44:10|30096.
18:44:11|30098.25
18:44:12|30099.
18:44:13|30099.
18:44:14|30100.
18:44:15|30100.
18:44:15|30100.
18:44:17|30100.
18:44:19|30100.
18:44:19|30100.
18:44:20|30100.
18:44:21|30100.
18:44:22|30099.99
18:44:23|30100.
18:44:24|30100.
18:44:25|30100.
18:44:26|30100.
18:44:27|30105.08
18:44:28|30105.11
18:44:29|30107.12
18:44:30|30107.12
18:44:31|30107.12
18:44:32|30107.12
18:44:33|30107.12
18:44:34|30107.11
18:44:35|30109.99
18:44:36|30113.84
18:44:37|30113.84
18:44:39|30113.84
18:44:39|30113.84
18:44:40|30114.46
18:44:41|30114.46
18:44:42|30114.45
18:44:43|30114.46
18:44:44|30114.45
18:44:45|30114.45
18:44:46|30109.82
18:44:48|30109.82
18:44:49|30109.81
18:44:50|30109.81
18:44:51|30109.81
18:44:52|30109.81
18:44:53|30109.81
18:44:54|30109.82
18:44:55|30109.82
18:44:56|30109.82
18:44:57|30109.82
18:44:58|30109.81
18:44:59|30114.46
18:45:00|30114.45
18:45:00|30120.96
18:45:02|30121.
18:45:03|30121.
18:45:04|30121.57
18:45:05|30122.43
18:45:06|30122.43
18:45:07|30111.81
18:45:08|30110.44
18:45:08|30104.21
18:45:10|30103.68
18:45:10|30103.68
18:45:12|30103.69
18:45:13|30107.79
18:45:14|30110.66
18:45:15|30110.65
18:45:17|30110.66
18:45:18|30104.47
18:45:20|30109.5
18:45:20|30113.88
18:45:22|30113.88
18:45:22|30120.
18:45:23|30120.
18:45:25|30119.99
18:45:26|30118.19
18:45:27|30114.09
18:45:28|30114.09
18:45:29|30110.49
18:45:30|30110.48
18:45:31|30110.48
18:45:32|30106.
18:45:33|30103.39
18:45:34|30103.39
18:45:35|30103.4
18:45:36|30104.99
18:45:37|30104.99
18:45:38|30104.99
18:45:39|30105.
18:45:40|30105.
18:45:41|30105.
18:45:43|30105.
18:45:44|30109.3
18:45:45|30109.31
18:45:46|30109.31
18:45:47|30109.3
18:45:47|30109.31
18:45:49|30109.31
18:45:50|30102.05
18:45:51|30103.46
18:45:52|30103.46
18:45:53|30103.46
18:45:54|30103.46
18:45:55|30103.46
18:45:56|30103.46
18:45:57|30105.
18:45:58|30104.99
18:45:59|30104.99
18:46:00|30108.11
18:46:01|30108.1
18:46:02|30108.1
18:46:03|30108.1
18:46:04|30108.11
18:46:05|30108.11
18:46:06|30108.11
18:46:07|30108.11
18:46:08|30108.11
18:46:09|30108.11
18:46:10|30099.96
18:46:11|30098.66
18:46:12|30098.65
18:46:13|30092.94
18:46:15|30095.41
18:46:16|30095.56
18:46:17|30097.86
18:46:19|30100.56
18:46:19|30101.99
18:46:21|30103.46
18:46:22|30108.21
18:46:24|30108.2
18:46:24|30110.
18:46:26|30112.83
18:46:27|30114.89
18:46:28|30115.
18:46:30|30118.92
18:46:30|30118.93
18:46:31|30123.36
18:46:32|30123.36
18:46:33|30123.36
18:46:34|30127.72
18:46:35|30127.72
18:46:36|30127.72
18:46:37|30127.72
18:46:38|30127.72
18:46:39|30127.73
18:46:40|30127.72
18:46:41|30127.72
18:46:43|30127.72
18:46:43|30127.73
18:46:44|30127.73
18:46:45|30127.72
18:46:47|30127.73
18:46:48|30127.73
18:46:48|30127.76
18:46:50|30127.76
18:46:51|30129.45
18:46:52|30129.45
18:46:53|30127.9
18:46:54|30124.92
18:46:55|30118.41
18:46:56|30118.41
18:46:56|30118.41
18:46:58|30118.41
18:46:59|30118.41
18:47:00|30116.12
18:47:01|30116.12
18:47:02|30116.13
18:47:03|30116.12
18:47:03|30110.22
18:47:05|30110.05
18:47:05|30109.68
18:47:07|30109.68
18:47:07|30109.69
18:47:09|30112.88
18:47:10|30115.01
18:47:11|30120.
18:47:12|30126.37
18:47:13|30126.36
18:47:14|30122.02
18:47:15|30122.02
18:47:16|30121.4
18:47:17|30125.87
18:47:18|30125.87
18:47:20|30118.5
18:47:20|30118.5
18:47:21|30118.5
18:47:23|30118.5
18:47:24|30123.2
18:47:25|30123.38
18:47:26|30123.38
18:47:27|30124.99
18:47:28|30125.
18:47:29|30121.7
18:47:30|30115.02
18:47:31|30115.03
18:47:32|30115.02
18:47:33|30115.03
18:47:34|30115.03
18:47:35|30115.03
18:47:36|30115.03
18:47:37|30118.49
18:47:38|30118.5
18:47:39|30118.49
18:47:40|30118.49
18:47:41|30118.19
18:47:42|30118.19
18:47:43|30118.19
18:47:44|30118.2
18:47:45|30118.2
18:47:46|30118.2
18:47:47|30118.2
18:47:48|30118.19
18:47:49|30118.2
18:47:50|30118.2
18:47:50|30118.19
18:47:52|30119.99
18:47:53|30123.19
18:47:54|30123.19
18:47:55|30121.81
18:47:56|30121.81
18:47:57|30121.68
18:47:58|30121.68
18:47:59|30121.68
18:48:00|30121.69
18:48:01|30121.68
18:48:02|30121.68
18:48:04|30121.68
18:48:04|30121.69
18:48:06|30121.68
18:48:06|30120.
18:48:08|30115.69
18:48:08|30115.69
18:48:10|30115.68
18:48:11|30115.68
18:48:11|30110.04
18:48:12|30107.89
18:48:13|30107.47
18:48:14|30107.47
18:48:16|30107.47
18:48:16|30112.32
18:48:18|30110.57
18:48:20|30107.69
18:48:21|30104.56
18:48:23|30104.56
18:48:23|30104.56
18:48:24|30104.56
18:48:26|30104.56
18:48:27|30104.56
18:48:27|30104.56
18:48:29|30106.77
18:48:30|30106.77
18:48:31|30100.02
18:48:31|30100.02
18:48:33|30100.01
18:48:34|30093.37
18:48:35|30086.98
18:48:36|30086.96
18:48:37|30088.
18:48:38|30092.94
18:48:39|30094.63
18:48:40|30099.03
18:48:41|30099.03
18:48:42|30099.02
18:48:43|30099.02
18:48:44|30095.01
18:48:45|30095.01
18:48:46|30095.01
18:48:46|30095.01
18:48:48|30095.01
18:48:48|30095.
18:48:50|30093.38
18:48:51|30093.38
18:48:52|30093.38
18:48:53|30095.01
18:48:54|30097.28
18:48:55|30094.25
18:48:55|30093.42
18:48:56|30085.53
18:48:58|30084.31
18:48:59|30079.49
18:49:00|30077.5
18:49:01|30076.97
18:49:02|30076.2
18:49:02|30070.52
18:49:04|30067.19
18:49:05|30068.02
18:49:06|30070.73
18:49:07|30070.74
18:49:08|30070.73
18:49:09|30070.73
18:49:09|30062.81
18:49:10|30058.53
18:49:12|30062.39
18:49:13|30062.39
18:49:14|30058.59
18:49:14|30061.18
18:49:15|30061.18
18:49:17|30061.03
18:49:18|30061.02
18:49:19|30058.54
18:49:21|30057.21
18:49:22|30057.21
18:49:23|30057.21
18:49:24|30057.21
18:49:25|30060.54
18:49:26|30060.53
18:49:27|30060.53
18:49:29|30066.99
18:49:30|30067.
18:49:31|30071.13
18:49:32|30071.13
18:49:33|30072.07
18:49:35|30074.64
18:49:36|30070.23
18:49:36|30070.23
18:49:37|30070.22
18:49:39|30066.98
18:49:40|30066.98
18:49:41|30069.43
18:49:42|30069.59
18:49:43|30073.29
18:49:44|30073.29
18:49:45|30073.33
18:49:46|30073.32
18:49:47|30073.33
18:49:47|30073.33
18:49:49|30075.02
18:49:50|30075.02
18:49:52|30075.01
18:49:52|30075.01
18:49:53|30075.02
18:49:54|30075.02
18:49:55|30075.02
18:49:56|30075.02
18:49:57|30075.01
18:49:58|30077.48
18:49:59|30077.48
18:50:00|30075.96
18:50:01|30068.51
18:50:02|30073.95
18:50:03|30063.89
18:50:05|30063.89
18:50:05|30070.16
18:50:06|30070.16
18:50:08|30070.92
18:50:09|30070.91
18:50:10|30071.1
18:50:11|30077.88
18:50:12|30085.
18:50:13|30090.82
18:50:14|30100.
18:50:15|30099.99
18:50:16|30095.98
18:50:17|30090.05
18:50:18|30090.05
18:50:19|30090.04
18:50:20|30090.05
18:50:21|30095.95
18:50:23|30095.95
18:50:24|30099.94
18:50:25|30100.
18:50:26|30107.5
18:50:27|30102.16
18:50:28|30102.17
18:50:29|30102.17
18:50:30|30101.44
18:50:31|30094.35
18:50:32|30094.35
18:50:33|30094.35
18:50:34|30090.
18:50:35|30090.
18:50:36|30090.
18:50:37|30090.
18:50:38|30089.68
18:50:39|30089.68
18:50:40|30095.66
18:50:41|30095.64
18:50:42|30095.64
18:50:43|30096.95
18:50:44|30096.95
18:50:45|30096.95
18:50:46|30096.96
18:50:47|30100.
18:50:48|30104.99
18:50:49|30102.67
18:50:50|30102.67
18:50:51|30102.66
18:50:52|30102.66
18:50:53|30102.66
18:50:54|30101.24
18:50:55|30101.24
18:50:57|30101.23
18:50:58|30105.
18:50:58|30105.
18:51:00|30104.99
18:51:01|30101.24
18:51:02|30101.23
18:51:03|30101.12
18:51:04|30101.12
18:51:05|30101.75
18:51:06|30101.75
18:51:07|30102.67
18:51:08|30102.67
18:51:09|30101.04
18:51:10|30101.04
18:51:11|30101.04
18:51:12|30101.04
18:51:13|30101.04
18:51:14|30101.04
18:51:15|30101.02
18:51:16|30099.76
18:51:17|30098.83
18:51:18|30098.83
18:51:19|30098.83
18:51:20|30098.83
18:51:22|30098.83
18:51:24|30098.83
18:51:25|30098.82
18:51:27|30098.82
18:51:27|30098.82
18:51:28|30098.82
18:51:29|30098.82
18:51:30|30098.82
18:51:31|30098.83
18:51:33|30098.83
18:51:34|30098.83
18:51:35|30098.83
18:51:36|30098.83
18:51:37|30098.83
18:51:38|30098.83
18:51:39|30098.83
18:51:40|30098.83
18:51:41|30098.83
18:51:42|30094.5
18:51:43|30085.32
18:51:44|30076.88
18:51:45|30072.96
18:51:46|30070.19
18:51:47|30070.16
18:51:48|30070.16
18:51:49|30072.95
18:51:50|30072.96
18:51:51|30072.95
18:51:52|30072.95
18:51:53|30075.63
18:51:54|30075.64
18:51:55|30075.64
18:51:57|30075.64
18:51:57|30070.65
18:51:58|30070.66
18:51:59|30070.66
18:52:00|30070.65
18:52:01|30070.65
18:52:02|30070.65
18:52:03|30070.65
18:52:04|30070.65
18:52:05|30070.65
18:52:06|30070.
18:52:08|30060.68
18:52:09|30066.65
18:52:10|30066.2
18:52:11|30062.55
18:52:11|30062.56
18:52:12|30055.1
18:52:13|30055.11
18:52:14|30055.1
18:52:15|30050.01
18:52:16|30048.54
18:52:17|30056.75
18:52:18|30050.95
18:52:19|30053.97
18:52:20|30053.97
18:52:22|30056.19
18:52:24|30056.19
18:52:25|30039.99
18:52:27|30040.51
18:52:27|30042.39
18:52:29|30042.38
18:52:30|30042.38
18:52:30|30041.63
18:52:32|30047.15
18:52:33|30047.15
18:52:34|30047.15
18:52:35|30038.34
18:52:36|30028.58
18:52:37|30032.19
18:52:38|30032.19
18:52:40|30041.85
18:52:40|30043.23
18:52:42|30043.23
18:52:43|30043.23
18:52:44|30043.22
18:52:45|30043.22
18:52:46|30043.22
18:52:47|30041.01
18:52:48|30041.01
18:52:49|30041.01
18:52:51|30041.01
18:52:52|30041.01
18:52:53|30041.01
18:52:54|30041.
18:52:55|30041.
18:52:56|30041.01
18:52:57|30041.01
18:52:58|30040.75
18:52:59|30040.
18:52:59|30039.05
18:53:01|30026.
18:53:01|30026.
18:53:02|30026.
18:53:04|30012.56
18:53:05|30020.
18:53:06|30009.98
18:53:07|30009.98
18:53:08|30003.12
18:53:09|30000.01
18:53:10|29994.07
18:53:11|29994.07
18:53:11|29976.63
18:53:12|29966.67
18:53:14|29964.9
18:53:15|29969.03
18:53:16|29982.27
18:53:16|29988.99
18:53:17|29979.83
18:53:18|29962.27
18:53:20|29962.27
18:53:21|29968.35
18:53:23|29951.75
18:53:24|29940.22
18:53:26|29931.64
18:53:27|29910.47
18:53:27|29915.02
18:53:29|29920.31
18:53:31|29915.36
18:53:32|29915.01
18:53:33|29905.14
18:53:33|29879.77
18:53:34|29871.52
18:53:36|29883.47
18:53:37|29877.4
18:53:38|29886.2
18:53:39|29888.19
18:53:40|29886.86
18:53:41|29895.
18:53:42|29897.7
18:53:44|29901.67
18:53:45|29904.11
18:53:46|29911.11
18:53:46|29900.63
18:53:47|29895.49
18:53:48|29887.49
18:53:49|29897.94
18:53:50|29890.82
18:53:51|29890.82
18:53:53|29886.66
18:53:53|29882.36
18:53:55|29896.43
18:53:56|29896.43
18:53:57|29894.93
18:53:58|29898.95
18:53:59|29898.96
18:54:00|29898.97
18:54:01|29902.43
18:54:02|29902.44
18:54:03|29911.99
18:54:04|29912.06
18:54:05|29912.31
18:54:06|29903.9
18:54:07|29905.4
18:54:08|29908.74
18:54:09|29900.01
18:54:10|29899.1
18:54:11|29899.1
18:54:12|29899.11
18:54:13|29899.11
18:54:14|29899.1
18:54:15|29899.1
18:54:16|29903.88
18:54:17|29911.69
18:54:18|29911.71
18:54:19|29915.21
18:54:20|29913.69
18:54:21|29913.68
18:54:22|29904.04
18:54:23|29904.04
18:54:25|29909.06
18:54:26|29921.24
18:54:27|29921.39
18:54:28|29916.13
18:54:30|29922.43
18:54:32|29919.33
18:54:32|29920.62
18:54:33|29920.63
18:54:34|29918.33
18:54:36|29911.71
18:54:36|29909.18
18:54:38|29910.36
18:54:39|29909.47
18:54:40|29909.48
18:54:41|29909.48
18:54:42|29909.48
18:54:43|29904.06
18:54:44|29905.09
18:54:45|29905.09
18:54:46|29904.
18:54:47|29904.04
18:54:49|29900.02
18:54:49|29900.02
18:54:50|29900.
18:54:52|29893.88
18:54:53|29893.71
18:54:54|29892.79
18:54:55|29890.
18:54:56|29890.
18:54:57|29890.
18:54:58|29890.
18:54:59|29882.36
18:55:00|29877.5
18:55:01|29869.17
18:55:02|29877.49
18:55:03|29877.5
18:55:04|29877.49
18:55:05|29880.
18:55:06|29886.57
18:55:07|29879.01
18:55:08|29879.
18:55:09|29878.83
18:55:10|29876.47
18:55:11|29877.32
18:55:12|29877.31
18:55:13|29877.3
18:55:14|29875.34
18:55:15|29874.81
18:55:16|29874.81
18:55:17|29879.01
18:55:19|29879.01
18:55:19|29890.27
18:55:20|29890.27
18:55:22|29891.42
18:55:22|29891.42
18:55:24|29891.42
18:55:25|29891.42
18:55:27|29891.41
18:55:28|29891.6
18:55:29|29891.6
18:55:30|29891.6
18:55:31|29891.77
18:55:32|29891.77
18:55:33|29891.77
18:55:34|29894.43
18:55:35|29894.43
18:55:36|29878.09
18:55:37|29874.87
18:55:38|29874.86
18:55:39|29874.86
18:55:40|29876.85
18:55:41|29876.86
18:55:42|29876.85
18:55:43|29877.13
18:55:44|29875.55
18:55:45|29875.33
18:55:46|29874.81
18:55:47|29863.92
18:55:48|29863.7
18:55:49|29863.31
18:55:50|29858.44
18:55:51|29861.4
18:55:52|29854.72
18:55:53|29858.36
18:55:54|29854.72
18:55:55|29851.93
18:55:56|29849.48
18:55:57|29849.47
18:55:58|29849.47
18:55:59|29848.55
18:56:00|29842.35
18:56:01|29832.01
18:56:02|29832.19
18:56:03|29820.01
18:56:04|29830.15
18:56:05|29835.31
18:56:06|29843.07
18:56:07|29845.06
18:56:08|29851.9
18:56:09|29851.89
18:56:10|29851.9
18:56:11|29851.9
18:56:12|29843.09
18:56:13|29848.57
18:56:14|29848.57
18:56:15|29848.57
18:56:16|29851.04
18:56:17|29851.93
18:56:18|29851.94
18:56:19|29851.93
18:56:20|29851.93
18:56:21|29851.93
18:56:22|29851.93
18:56:23|29859.79
18:56:24|29861.22
18:56:26|29862.36
18:56:28|29870.64
18:56:29|29870.64
18:56:31|29857.2
18:56:32|29853.87
18:56:33|29856.18
18:56:34|29856.19
18:56:35|29856.96
18:56:35|29856.96
18:56:37|29856.96
18:56:38|29856.96
18:56:39|29857.1
18:56:40|29862.37
18:56:41|29862.37
18:56:42|29862.41
18:56:43|29862.4
18:56:44|29862.4
18:56:45|29862.4
18:56:46|29862.4
18:56:47|29862.4
18:56:48|29862.4
18:56:49|29863.31
18:56:50|29865.
18:56:52|29865.02
18:56:52|29866.81
18:56:53|29874.97
18:56:54|29874.97
18:56:55|29868.99
18:56:56|29866.4
18:56:57|29854.4
18:56:58|29854.41
18:57:00|29854.74
18:57:01|29857.26
18:57:02|29857.27
18:57:03|29857.26
18:57:04|29857.27
18:57:05|29862.35
18:57:06|29864.28
18:57:07|29864.99
18:57:08|29865.94
18:57:09|29871.04
18:57:10|29871.37
18:57:11|29874.19
18:57:12|29879.59
18:57:13|29884.71
18:57:14|29888.14
18:57:15|29888.6
18:57:16|29890.1
18:57:17|29885.38
18:57:18|29890.09
18:57:19|29883.14
18:57:20|29883.13
18:57:20|29878.55
18:57:23|29878.55
18:57:24|29878.56
18:57:25|29878.55
18:57:27|29878.56
18:57:28|29878.56
18:57:30|29878.55
18:57:31|29878.56
18:57:32|29877.54
18:57:33|29877.55
18:57:34|29877.55
18:57:35|29877.54
18:57:36|29877.55
18:57:37|29886.14
18:57:38|29880.71
18:57:39|29877.04
18:57:39|29877.04
18:57:41|29877.04
18:57:42|29877.04
18:57:43|29877.04
18:57:43|29877.04
18:57:44|29877.04
18:57:46|29877.04
18:57:46|29877.03
18:57:48|29874.21
18:57:49|29874.21
18:57:51|29874.2
18:57:52|29874.21
18:57:52|29874.21
18:57:54|29874.21
18:57:54|29873.85
18:57:55|29873.85
18:57:56|29887.08
18:57:57|29887.09
18:57:59|29887.26
18:57:59|29887.08
18:58:00|29884.33
18:58:02|29884.32
18:58:03|29880.
18:58:03|29880.
18:58:04|29880.01
18:58:05|29880.
18:58:06|29880.01
18:58:08|29880.
18:58:09|29885.71
18:58:10|29884.15
18:58:10|29884.15
18:58:11|29884.15
18:58:12|29884.15
18:58:14|29884.14
18:58:14|29884.15
18:58:16|29884.09
18:58:16|29880.
18:58:17|29871.37
18:58:18|29870.
18:58:19|29870.01
18:58:20|29876.34
18:58:22|29876.34
18:58:22|29876.34
18:58:23|29867.33
18:58:24|29860.81
18:58:26|29865.8
18:58:28|29864.06
18:58:30|29864.06
18:58:31|29864.05
18:58:32|29869.68
18:58:33|29867.52
18:58:34|29867.52
18:58:35|29866.3
18:58:36|29866.31
18:58:37|29866.31
18:58:38|29866.3
18:58:38|29866.3
18:58:40|29866.31
18:58:41|29866.31
18:58:42|29866.31
18:58:43|29865.27
18:58:44|29857.31
18:58:45|29857.31
18:58:46|29853.06
18:58:47|29853.07
18:58:48|29850.
18:58:49|29850.01
18:58:50|29850.
18:58:51|29848.67
18:58:52|29846.93
18:58:53|29845.93
18:58:54|29845.92
18:58:56|29838.79
18:58:56|29826.53
18:58:57|29824.48
18:58:58|29824.49
18:58:59|29824.49
18:59:00|29821.5
18:59:01|29821.49
18:59:02|29821.49
18:59:03|29815.49
18:59:04|29793.78
18:59:06|29798.28
18:59:07|29786.07
18:59:08|29796.5
18:59:09|29805.
18:59:10|29816.83
18:59:10|29816.05
18:59:12|29815.73
18:59:13|29810.8
18:59:14|29803.8
18:59:15|29803.63
18:59:16|29800.79
18:59:17|29796.68
18:59:18|29789.93
18:59:19|29788.88
18:59:20|29787.88
18:59:20|29791.45
18:59:22|29803.78
18:59:23|29806.55
18:59:23|29818.36
18:59:25|29819.51
18:59:26|29819.63
18:59:27|29819.63
18:59:29|29819.63
18:59:30|29827.18
18:59:31|29836.3
18:59:32|29837.75
18:59:33|29841.28
18:59:34|29839.4
18:59:35|29835.93
18:59:36|29835.95
18:59:37|29835.95
18:59:38|29842.04
18:59:39|29842.04
18:59:40|29846.93
18:59:41|29852.92
18:59:42|29852.92
18:59:43|29845.82
18:59:44|29849.94
18:59:45|29840.91
18:59:46|29838.31
18:59:47|29835.16
18:59:48|29835.
18:59:49|29835.
18:59:50|29835.01
18:59:51|29835.
18:59:52|29844.68
18:59:53|29847.02
18:59:54|29850.86
18:59:55|29850.85
18:59:55|29853.47
18:59:58|29838.39
18:59:58|29838.39
18:59:59|29841.72
19:00:00|29843.29
19:00:01|29850.51
19:00:02|29842.03
19:00:03|29839.7
19:00:04|29835.02
19:00:06|29835.
19:00:06|29820.44
19:00:08|29820.
19:00:08|29808.69
19:00:10|29802.05
19:00:11|29802.05
19:00:11|29800.78
19:00:12|29800.78
19:00:13|29800.78
19:00:14|29798.49
19:00:15|29797.54
19:00:16|29796.48
19:00:17|29809.26
19:00:18|29800.01
19:00:19|29811.17
19:00:21|29817.04
19:00:22|29819.2
19:00:22|29817.37
19:00:24|29807.93
19:00:24|29809.51
19:00:25|29820.
19:00:26|29832.65
19:00:28|29824.99
19:00:29|29811.3
19:00:30|29811.31
19:00:31|29801.01
19:00:32|29798.9
19:00:34|29800.67
19:00:35|29806.95
19:00:36|29800.02
19:00:37|29798.9
19:00:38|29793.22
19:00:39|29797.06
19:00:40|29790.52
19:00:41|29790.53
19:00:42|29792.52
19:00:43|29792.51
19:00:44|29787.88
19:00:45|29787.7
19:00:46|29795.91
19:00:47|29795.9
19:00:48|29771.79
19:00:49|29776.35
19:00:50|29787.2
19:00:51|29790.49
19:00:52|29782.11
19:00:53|29787.21
19:00:54|29787.16
19:00:55|29768.66
19:00:56|29778.3
19:00:57|29778.23
19:00:58|29777.81
19:00:59|29784.85
19:01:00|29784.85
19:01:01|29771.
19:01:02|29776.54
19:01:03|29781.47
19:01:04|29772.07
19:01:05|29763.27
19:01:06|29749.9
19:01:08|29739.48
19:01:08|29746.99
19:01:09|29743.13
19:01:10|29744.61
19:01:12|29736.02
19:01:12|29735.83
19:01:14|29724.86
19:01:15|29713.01
19:01:15|29718.96
19:01:16|29713.01
19:01:18|29723.66
19:01:19|29723.3
19:01:20|29715.25
19:01:20|29701.48
19:01:22|29695.08
19:01:23|29704.82
19:01:24|29714.82
19:01:25|29706.04
19:01:26|29706.68
19:01:27|29715.14
19:01:28|29717.33
19:01:30|29717.34
19:01:30|29710.79
19:01:32|29720.96
19:01:32|29716.55
19:01:33|29719.08
19:01:35|29723.66
19:01:35|29726.53
19:01:37|29735.82
19:01:39|29742.84
19:01:40|29744.48
19:01:41|29754.76
19:01:41|29755.09
19:01:43|29755.1
19:01:44|29755.08
19:01:45|29745.07
19:01:46|29744.62
19:01:47|29745.49
19:01:48|29748.21
19:01:49|29751.39
19:01:50|29751.13
19:01:51|29749.76
19:01:52|29749.76
19:01:53|29751.64
19:01:54|29749.72
19:01:55|29745.51
19:01:56|29746.6
19:01:57|29746.79
19:01:58|29750.
19:01:59|29757.37
19:02:00|29757.38
19:02:01|29757.38
19:02:02|29763.08
19:02:03|29745.62
19:02:04|29744.91
19:02:05|29751.63
19:02:06|29744.91
19:02:07|29731.16
19:02:08|29726.52
19:02:09|29723.66
19:02:10|29725.17
19:02:11|29730.89
19:02:12|29735.15
19:02:13|29739.46
19:02:14|29743.58
19:02:15|29740.18
19:02:16|29740.17
19:02:17|29740.17
19:02:18|29732.73
19:02:19|29733.67
19:02:20|29733.67
19:02:21|29747.52
19:02:22|29750.
19:02:23|29734.57
19:02:24|29720.
19:02:25|29718.69
19:02:26|29718.69
19:02:27|29707.11
19:02:28|29706.7
19:02:30|29714.52
19:02:31|29714.51
19:02:32|29706.67
19:02:33|29707.52
19:02:35|29706.12
19:02:36|29712.05
19:02:37|29720.63
19:02:38|29724.04
19:02:39|29726.31
19:02:40|29724.87
19:02:41|29724.86
19:02:42|29724.06
19:02:43|29724.06
19:02:44|29724.06
19:02:45|29728.54
19:02:46|29728.55
19:02:47|29728.55
19:02:48|29729.99
19:02:49|29729.99
19:02:50|29730.
19:02:51|29730.
19:02:53|29724.86
19:02:54|29724.86
19:02:55|29724.86
19:02:56|29724.86
19:02:57|29713.69
19:02:58|29713.46
19:02:58|29717.28
19:03:00|29717.29
19:03:01|29726.85
19:03:01|29735.93
19:03:02|29736.68
19:03:04|29735.71
19:03:04|29721.91
19:03:06|29716.64
19:03:07|29704.32
19:03:07|29704.33
19:03:08|29704.33
19:03:09|29709.99
19:03:10|29713.96
19:03:12|29717.34
19:03:12|29715.8
19:03:14|29713.97
19:03:14|29704.1
19:03:15|29703.87
19:03:17|29703.88
19:03:17|29703.88
19:03:18|29703.87
19:03:19|29703.59
19:03:20|29707.02
19:03:22|29707.27
19:03:22|29704.1
19:03:23|29704.1
19:03:24|29705.68
19:03:26|29701.98
19:03:26|29702.73
19:03:27|29700.7
19:03:28|29700.71
19:03:29|29697.58
19:03:31|29701.51
19:03:33|29704.99
19:03:34|29706.72
19:03:35|29706.72
19:03:36|29706.67
19:03:37|29698.81
19:03:38|29708.16
19:03:39|29711.7
19:03:40|29708.15
19:03:41|29705.84
19:03:42|29705.84
19:03:44|29705.84
19:03:45|29703.09
19:03:46|29703.1
19:03:46|29697.26
19:03:48|29695.04
19:03:49|29695.04
19:03:50|29702.87
19:03:51|29695.77
19:03:52|29695.03
19:03:54|29695.03
19:03:54|29679.84
19:03:55|29664.53
19:03:56|29671.17
19:03:57|29676.46
19:03:58|29677.79
19:03:59|29697.82
19:04:00|29690.22
19:04:01|29679.28
19:04:03|29657.29
19:04:04|29652.05
19:04:05|29652.06
19:04:06|29650.01
19:04:06|29650.01
19:04:08|29645.29
19:04:08|29635.
19:04:10|29597.48
19:04:11|29591.81
19:04:12|29594.99
19:04:13|29595.01
19:04:14|29582.91
19:04:15|29583.45
19:04:17|29577.01
19:04:17|29582.1
19:04:18|29565.
19:04:19|29586.3
19:04:20|29597.94
19:04:22|29616.48
19:04:22|29611.33
19:04:23|29606.99
19:04:24|29607.21
19:04:25|29610.69
19:04:26|29617.51
19:04:27|29621.22
19:04:28|29615.28
19:04:29|29631.64
19:04:30|29624.7
19:04:32|29612.2
19:04:34|29620.25
19:04:35|29626.66
19:04:36|29631.94
19:04:36|29631.94
19:04:38|29634.22
19:04:39|29627.02
19:04:39|29632.17
19:04:40|29634.33
19:04:41|29636.19
19:04:43|29644.31
19:04:44|29645.64
19:04:45|29645.63
19:04:46|29645.64
19:04:47|29645.87
19:04:48|29646.08
19:04:49|29648.6
19:04:50|29651.1
19:04:51|29651.1
19:04:52|29653.13
19:04:54|29638.55
19:04:54|29642.71
19:04:56|29644.16
19:04:57|29647.7
19:04:58|29649.17
19:04:59|29649.18
19:05:00|29644.16
19:05:01|29649.05
19:05:02|29649.06
19:05:03|29653.01
19:05:04|29653.14
19:05:05|29644.16
19:05:06|29645.72
19:05:07|29649.28
19:05:08|29660.66
19:05:09|29660.99
19:05:10|29663.
19:05:11|29663.01
19:05:12|29666.4
19:05:13|29673.2
19:05:14|29667.82
19:05:15|29673.23
19:05:16|29667.25
19:05:17|29668.73
19:05:18|29665.63
19:05:19|29671.61
19:05:20|29674.41
19:05:21|29677.24
19:05:22|29681.73
19:05:23|29687.53
19:05:24|29690.15
19:05:25|29690.14
19:05:26|29690.15
19:05:27|29674.42
19:05:28|29674.42
19:05:29|29673.94
19:05:30|29669.72
19:05:31|29665.84
19:05:32|29663.73
19:05:33|29672.6
19:05:35|29665.81
19:05:36|29656.81
19:05:37|29656.8
19:05:38|29653.25
19:05:39|29653.88
19:05:40|29653.89
19:05:42|29653.91
19:05:43|29653.91
19:05:44|29653.91
19:05:45|29653.9
19:05:45|29665.78
19:05:47|29672.6
19:05:48|29672.6
19:05:49|29673.81
19:05:50|29676.92
19:05:51|29685.63
19:05:51|29687.85
19:05:54|29664.49
19:05:54|29670.89
19:05:56|29657.94
19:05:57|29657.72
19:05:58|29662.99
19:05:59|29669.59
19:06:00|29674.7
19:06:01|29675.22
19:06:02|29675.21
19:06:03|29675.7
19:06:04|29680.6
19:06:05|29680.84
19:06:06|29682.88
19:06:07|29682.88
19:06:08|29684.99
19:06:09|29685.
19:06:10|29681.42
19:06:12|29685.7
19:06:12|29688.96
19:06:13|29688.95
19:06:14|29689.01
19:06:16|29691.28
19:06:16|29691.53
19:06:17|29680.91
19:06:18|29680.91
19:06:19|29683.61
19:06:20|29683.61
19:06:21|29685.13
19:06:22|29683.61
19:06:23|29683.61
19:06:24|29683.61
19:06:25|29680.57
19:06:26|29680.57
19:06:27|29686.33
19:06:28|29681.31
19:06:29|29683.86
19:06:30|29681.31
19:06:31|29688.38
19:06:32|29688.38
19:06:33|29688.38
19:06:35|29699.56
19:06:37|29699.56
19:06:37|29699.52
19:06:38|29698.58
19:06:39|29698.58
19:06:40|29698.58
19:06:41|29698.83
19:06:42|29701.87
19:06:43|29709.12
19:06:44|29711.21
19:06:45|29706.
19:06:46|29708.98
19:06:47|29716.
19:06:48|29717.2
19:06:49|29706.41
19:06:50|29706.41
19:06:51|29701.01
19:06:53|29701.01
19:06:54|29702.5
19:06:55|29706.41
19:06:57|29713.46
19:06:58|29723.24
19:06:58|29721.34
19:07:00|29718.12
19:07:00|29713.54
19:07:01|29713.55
19:07:02|29713.67
19:07:03|29708.16
19:07:04|29705.17
19:07:05|29694.81
19:07:06|29690.01
19:07:08|29692.56
19:07:08|29695.32
19:07:09|29694.03
19:07:11|29688.91
19:07:11|29680.01
19:07:12|29675.74
19:07:14|29675.73
19:07:14|29679.04
19:07:15|29679.03
19:07:16|29679.03
19:07:17|29679.03
19:07:18|29679.03
19:07:19|29679.04
19:07:20|29685.98
19:07:21|29691.67
19:07:23|29691.67
19:07:24|29691.92
19:07:25|29697.71
19:07:25|29697.12
19:07:26|29698.96
19:07:27|29700.
19:07:28|29704.86
19:07:29|29696.78
19:07:30|29701.25
19:07:32|29704.25
19:07:33|29704.26
19:07:34|29702.01
19:07:36|29702.02
19:07:37|29702.03
19:07:39|29702.03
19:07:40|29702.03
19:07:41|29702.03
19:07:42|29702.03
19:07:43|29703.33
19:07:44|29700.
19:07:45|29691.93
19:07:46|29691.67
19:07:47|29691.66
19:07:48|29691.3
19:07:48|29691.3
19:07:50|29690.79
19:07:50|29695.7
19:07:52|29690.01
19:07:54|29690.01
19:07:54|29680.03
19:07:56|29680.03
19:07:57|29680.03
19:07:58|29685.33
19:07:59|29683.82
19:08:00|29683.81
19:08:01|29685.11
19:08:02|29694.47
19:08:03|29698.97
19:08:04|29701.01
19:08:06|29702.16
19:08:07|29694.76
19:08:08|29694.75
19:08:09|29698.01
19:08:10|29703.33
19:08:11|29703.33
19:08:12|29703.33
19:08:13|29693.97
19:08:14|29690.28
19:08:15|29689.8
19:08:15|29683.6
19:08:17|29683.33
19:08:18|29680.62
19:08:19|29680.02
19:08:21|29684.44
19:08:21|29679.03
19:08:22|29679.02
19:08:23|29679.02
19:08:24|29679.02
19:08:25|29674.24
19:08:26|29676.01
19:08:27|29677.85
19:08:28|29677.84
19:08:29|29677.85
19:08:30|29677.85
19:08:31|29674.27
19:08:32|29680.83
19:08:33|29676.5
19:08:34|29673.59
19:08:36|29670.87
19:08:37|29662.24
19:08:38|29667.41
19:08:39|29670.87
19:08:41|29670.86
19:08:41|29673.49
19:08:42|29671.76
19:08:43|29671.76
19:08:44|29671.76
19:08:45|29678.71
19:08:46|29689.08
19:08:47|29695.5
19:08:48|29695.79
19:08:49|29698.98
19:08:50|29698.98
19:08:51|29699.85
19:08:52|29699.84
19:08:53|29697.66
19:08:54|29697.66
19:08:55|29694.59
19:08:56|29694.59
19:08:58|29697.37
19:08:59|29693.12
19:09:00|29685.71
19:09:01|29685.71
19:09:02|29685.71
19:09:03|29677.86
19:09:05|29677.86
19:09:05|29677.86
19:09:06|29677.86
19:09:07|29677.86
19:09:09|29677.86
19:09:09|29677.85
19:09:10|29675.01
19:09:12|29679.64
19:09:13|29679.64
19:09:14|29689.78
19:09:15|29689.78
19:09:16|29686.54
19:09:17|29686.54
19:09:18|29683.06
19:09:19|29680.61
19:09:20|29688.88
19:09:21|29677.86
19:09:22|29677.48
19:09:23|29676.51
19:09:24|29676.5
19:09:25|29670.85
19:09:26|29667.15
19:09:27|29670.87
19:09:28|29673.37
19:09:29|29673.66
19:09:30|29673.66
19:09:31|29681.24
19:09:32|29681.23
19:09:33|29680.
19:09:34|29680.99
19:09:35|29680.99
19:09:36|29681.66
19:09:37|29693.9
19:09:39|29694.19
19:09:39|29695.55
19:09:41|29695.56
19:09:42|29695.56
19:09:43|29695.56
19:09:44|29695.56
19:09:46|29698.97
19:09:47|29698.96
19:09:47|29698.97
19:09:49|29702.41
19:09:51|29698.97
19:09:51|29698.97
19:09:52|29695.93
19:09:53|29695.93
19:09:54|29695.92
19:09:56|29695.6
19:09:56|29699.68
19:09:58|29699.68
19:09:59|29699.69
19:10:00|29699.69
19:10:01|29695.88
19:10:01|29695.89
19:10:03|29695.89
19:10:04|29687.81
19:10:05|29685.92
19:10:06|29679.57
19:10:07|29679.56
19:10:08|29679.55
19:10:09|29679.55
19:10:10|29680.97
19:10:11|29675.54
19:10:12|29676.92
19:10:13|29676.91
19:10:14|29686.34
19:10:15|29681.73
19:10:16|29669.19
19:10:18|29662.08
19:10:18|29676.65
19:10:19|29674.15
19:10:20|29669.43
19:10:21|29679.99
19:10:22|29679.99
19:10:23|29678.27
19:10:24|29671.91
19:10:25|29663.02
19:10:26|29663.03
19:10:27|29666.74
19:10:28|29659.66
19:10:29|29659.66
19:10:30|29659.66
19:10:31|29651.77
19:10:32|29653.12
19:10:33|29653.11
19:10:34|29653.11
19:10:35|29651.12
19:10:37|29647.61
19:10:39|29647.62
19:10:40|29642.12
19:10:40|29641.88
19:10:41|29641.88
19:10:43|29641.87
19:10:43|29641.88
19:10:45|29634.69
19:10:47|29633.34
19:10:48|29633.33
19:10:48|29631.65
19:10:50|29629.79
19:10:51|29629.79
19:10:52|29635.62
19:10:53|29641.64
19:10:54|29644.17
19:10:55|29628.44
19:10:56|29628.44
19:10:57|29628.44
19:10:58|29628.45
19:10:59|29628.44
19:11:00|29619.79
19:11:01|29619.79
19:11:02|29619.32
19:11:03|29619.28
19:11:04|29618.96
19:11:06|29624.25
19:11:07|29630.
19:11:08|29642.53
19:11:09|29643.6
19:11:09|29635.92
19:11:11|29628.49
19:11:11|29628.49
19:11:12|29628.48
19:11:14|29623.14
19:11:14|29630.45
19:11:16|29626.21
19:11:17|29626.2
19:11:18|29626.2
19:11:19|29638.97
19:11:20|29641.8
19:11:21|29647.89
19:11:21|29650.
19:11:23|29645.5
19:11:23|29645.51
19:11:25|29645.51
19:11:26|29655.17
19:11:27|29655.17
19:11:28|29650.01
19:11:29|29650.02
19:11:30|29650.02
19:11:31|29650.63
19:11:32|29650.33
19:11:33|29650.33
19:11:34|29650.32
19:11:35|29661.51
19:11:36|29659.33
19:11:38|29648.98
19:11:40|29651.53
19:11:40|29651.54
19:11:41|29651.54
19:11:42|29651.53
19:11:43|29651.53
19:11:44|29651.54
19:11:45|29651.03
19:11:46|29638.39
19:11:47|29622.78
19:11:48|29621.18
19:11:49|29620.01
19:11:50|29622.79
19:11:52|29622.79
19:11:52|29620.
19:11:54|29620.
19:11:54|29620.
19:11:55|29616.31
19:11:57|29616.
19:11:57|29610.56
19:11:59|29610.56
19:12:00|29605.31
19:12:01|29614.01
19:12:02|29609.94
19:12:03|29608.63
19:12:04|29616.32
19:12:05|29616.63
19:12:06|29621.53
19:12:08|29614.06
19:12:08|29614.06
19:12:10|29613.72
19:12:11|29603.18
19:12:12|29603.17
19:12:13|29600.01
19:12:13|29600.
19:12:15|29600.01
19:12:15|29600.01
19:12:17|29590.23
19:12:17|29603.15
19:12:19|29600.9
19:12:19|29600.9
19:12:21|29600.
19:12:22|29600.
19:12:23|29617.91
19:12:23|29621.33
19:12:25|29623.57
19:12:25|29616.82
19:12:27|29616.84
19:12:27|29618.81
19:12:29|29644.54
19:12:30|29643.38
19:12:31|29627.11
19:12:32|29627.11
19:12:33|29627.11
19:12:34|29620.79
19:12:35|29617.83
19:12:36|29614.93
19:12:37|29610.57
19:12:39|29606.82
19:12:40|29603.21
19:12:41|29607.15
19:12:42|29608.07
19:12:44|29608.07
19:12:44|29608.06
19:12:46|29603.17
19:12:47|29603.17
19:12:48|29593.79
19:12:49|29589.51
19:12:50|29592.88
19:12:51|29597.56
19:12:52|29593.78
19:12:54|29594.11
19:12:54|29597.54
19:12:55|29600.32
19:12:56|29604.37
19:12:58|29604.33
19:12:59|29604.34
19:13:00|29605.62
19:13:01|29605.62
19:13:02|29604.33
19:13:03|29604.33
19:13:04|29604.29
19:13:05|29600.94
19:13:06|29595.62
19:13:07|29592.88
19:13:08|29590.21
19:13:09|29594.69
19:13:10|29588.05
19:13:11|29586.
19:13:12|29583.34
19:13:13|29581.66
19:13:14|29580.06
19:13:14|29580.
19:13:16|29581.66
19:13:17|29581.65
19:13:18|29581.66
19:13:19|29581.66
19:13:20|29590.
19:13:21|29591.75
19:13:22|29600.94
19:13:23|29604.99
19:13:24|29604.99
19:13:25|29595.55
19:13:26|29593.11
19:13:27|29587.79
19:13:28|29587.79
19:13:29|29587.79
19:13:30|29597.94
19:13:31|29601.8
19:13:32|29601.81
19:13:33|29602.47
19:13:33|29602.8
19:13:35|29607.16
19:13:36|29609.
19:13:37|29619.8
19:13:38|29611.79
19:13:40|29612.76
19:13:41|29619.99
19:13:43|29632.28
19:13:44|29634.69
19:13:45|29643.96
19:13:47|29626.22
19:13:48|29626.21
19:13:49|29625.87
19:13:50|29625.87
19:13:51|29625.85
19:13:52|29632.21
19:13:53|29632.21
19:13:54|29635.88
19:13:55|29632.22
19:13:56|29629.14
19:13:56|29629.14
19:13:58|29626.08
19:13:59|29632.2
19:14:00|29627.39
19:14:01|29627.39
19:14:03|29633.63
19:14:04|29633.63
19:14:05|29633.63
19:14:06|29619.17
19:14:07|29619.18
19:14:08|29611.89
19:14:09|29611.88
19:14:09|29604.55
19:14:10|29604.21
19:14:12|29608.3
19:14:12|29608.3
19:14:14|29608.3
19:14:15|29606.64
19:14:15|29606.65
19:14:17|29612.32
19:14:17|29612.32
19:14:19|29617.93
19:14:20|29612.34
19:14:21|29609.02
19:14:22|29603.
19:14:23|29595.65
19:14:24|29599.94
19:14:24|29599.94
19:14:26|29602.46
19:14:26|29610.
19:14:27|29607.2
19:14:29|29613.72
19:14:30|29613.72
19:14:31|29616.66
19:14:33|29620.16
19:14:33|29620.16
19:14:34|29610.17
19:14:35|29610.43
19:14:36|29615.74
19:14:37|29615.74
19:14:38|29607.16
19:14:39|29606.65
19:14:40|29606.65
19:14:41|29599.94
19:14:43|29599.94
19:14:44|29601.82
19:14:46|29601.82
19:14:46|29601.82
19:14:48|29602.27
19:14:49|29610.
19:14:49|29614.99
19:14:51|29614.98
19:14:51|29609.75
19:14:53|29613.71
19:14:54|29613.7
19:14:54|29604.57
19:14:56|29608.76
19:14:57|29610.09
19:14:58|29613.63
19:14:59|29594.89
19:15:00|29593.85
19:15:01|29590.2
19:15:01|29585.68
19:15:03|29590.17
19:15:03|29589.83
19:15:05|29589.83
19:15:06|29591.22
19:15:07|29589.8
19:15:08|29589.8
19:15:09|29583.2
19:15:10|29585.91
19:15:11|29588.39
19:15:12|29585.56
19:15:12|29580.86
19:15:14|29581.21
19:15:15|29581.21
19:15:16|29589.79
19:15:17|29546.51
19:15:17|29528.36
19:15:19|29512.3
19:15:20|29505.4
19:15:21|29500.
19:15:22|29491.74
19:15:22|29526.94
19:15:24|29523.46
19:15:25|29504.28
19:15:25|29492.45
19:15:27|29486.04
19:15:28|29494.45
19:15:29|29494.36
19:15:30|29505.77
19:15:31|29505.74
19:15:32|29517.49
19:15:33|29518.21
19:15:34|29524.23
19:15:35|29526.81
19:15:36|29517.21
19:15:37|29518.18
19:15:38|29515.
19:15:39|29503.92
19:15:40|29477.15
19:15:42|29460.17
19:15:42|29460.16
19:15:43|29469.42
19:15:44|29479.19
19:15:46|29475.74
19:15:47|29475.73
19:15:48|29475.73
19:15:49|29473.5
19:15:50|29466.81
19:15:50|29464.64
19:15:52|29456.09
19:15:54|29437.06
19:15:55|29449.91
19:15:55|29441.48
19:15:56|29435.
19:15:57|29435.65
19:15:58|29433.32
19:15:59|29455.17
19:16:00|29464.09
19:16:01|29471.9
19:16:02|29473.98
19:16:03|29475.73
19:16:04|29474.77
19:16:06|29464.71
19:16:07|29466.66
19:16:08|29469.8
19:16:09|29462.92
19:16:10|29455.92
19:16:11|29463.93
19:16:12|29474.78
19:16:13|29478.56
19:16:14|29473.16
19:16:15|29455.97
19:16:16|29428.64
19:16:17|29418.93
19:16:18|29429.15
19:16:19|29438.52
19:16:20|29438.16
19:16:21|29438.86
19:16:22|29441.86
19:16:23|29441.88
19:16:24|29360.29
19:16:25|29371.92
19:16:26|29374.77
19:16:27|29381.87
19:16:28|29351.54
19:16:29|29352.25
19:16:30|29339.87
19:16:31|29355.2
19:16:32|29350.09
19:16:33|29319.91
19:16:34|29348.46
19:16:35|29332.27
19:16:36|29334.09
19:16:37|29329.72
19:16:38|29300.45
19:16:39|29309.3
19:16:40|29315.29
19:16:41|29333.05
19:16:42|29307.08
19:16:44|29317.88
19:16:45|29312.99
19:16:46|29325.21
19:16:47|29303.11
19:16:49|29290.01
19:16:50|29290.
19:16:50|29289.99
19:16:52|29280.
19:16:52|29285.03
19:16:54|29303.12
19:16:55|29323.57
19:16:55|29309.94
19:16:57|29323.61
19:16:57|29320.33
19:16:59|29323.38
19:16:59|29325.33
19:17:01|29326.55
19:17:01|29326.56
19:17:02|29326.56
19:17:04|29339.85
19:17:04|29340.9
19:17:06|29354.26
19:17:07|29349.15
19:17:07|29356.41
19:17:08|29349.58
19:17:09|29350.92
19:17:10|29361.7
19:17:12|29374.89
19:17:12|29369.24
19:17:13|29380.82
19:17:14|29378.44
19:17:16|29378.45
19:17:17|29371.64
19:17:18|29366.71
19:17:19|29386.01
19:17:19|29378.45
19:17:21|29385.99
19:17:22|29388.15
19:17:22|29395.83
19:17:23|29395.63
19:17:24|29386.63
19:17:25|29391.47
19:17:27|29397.53
19:17:27|29390.97
19:17:28|29395.02
19:17:30|29395.68
19:17:31|29395.68
19:17:31|29398.22
19:17:32|29389.81
19:17:33|29389.81
19:17:34|29381.49
19:17:35|29384.81
19:17:37|29384.81
19:17:37|29384.82
19:17:38|29384.81
19:17:39|29373.34
19:17:40|29373.33
19:17:41|29373.46
19:17:43|29373.47
19:17:44|29370.13
19:17:46|29359.38
19:17:47|29358.14
19:17:49|29342.15
19:17:50|29342.14
19:17:51|29331.21
19:17:52|29328.15
19:17:53|29328.16
19:17:54|29324.59
19:17:55|29312.96
19:17:56|29323.45
19:17:57|29319.1
19:17:58|29316.32
19:17:59|29315.76
19:18:00|29310.49
19:18:01|29327.15
19:18:03|29327.67
19:18:04|29323.64
19:18:05|29328.78
19:18:06|29332.46
19:18:07|29332.47
19:18:08|29329.12
19:18:09|29318.14
19:18:09|29321.97
19:18:11|29315.8
19:18:12|29317.87
19:18:13|29321.93
19:18:14|29321.94
19:18:16|29327.66
19:18:16|29327.66
19:18:17|29334.99
19:18:18|29344.63
19:18:19|29354.27
19:18:20|29366.97
19:18:21|29366.97
19:18:22|29378.48
19:18:23|29390.69
19:18:24|29390.65
19:18:25|29395.
19:18:26|29392.13
19:18:27|29380.98
19:18:28|29388.63
19:18:29|29392.83
19:18:30|29392.83
19:18:31|29398.56
19:18:32|29398.58
19:18:33|29390.63
19:18:34|29394.37
19:18:35|29397.09
19:18:36|29399.99
19:18:37|29388.21
19:18:38|29387.27
19:18:39|29387.27
19:18:40|29384.42
19:18:41|29384.43
19:18:42|29389.66
19:18:44|29399.48
19:18:45|29406.99
19:18:46|29414.62
19:18:47|29418.86
19:18:48|29418.86
19:18:50|29416.07
19:18:50|29409.03
19:18:52|29413.83
19:18:53|29404.72
19:18:53|29404.73
19:18:55|29412.14
19:18:56|29412.4
19:18:57|29414.44
19:18:58|29415.
19:18:59|29419.59
19:19:00|29424.21
19:19:01|29422.23
19:19:02|29416.8
19:19:03|29408.99
19:19:04|29415.02
19:19:05|29420.06
19:19:06|29420.06
19:19:07|29420.07
19:19:08|29420.07
19:19:09|29419.06
19:19:10|29419.06
19:19:11|29416.8
19:19:12|29420.08
19:19:13|29405.33
19:19:14|29404.74
19:19:15|29407.63
19:19:16|29411.66
19:19:17|29404.2
19:19:18|29400.1
19:19:19|29400.1
19:19:20|29390.47
19:19:21|29384.43
19:19:22|29380.99
19:19:23|29380.58
19:19:24|29386.14
19:19:25|29387.52
19:19:26|29382.08
19:19:27|29393.21
19:19:28|29399.18
19:19:28|29399.15
19:19:29|29403.8
19:19:31|29401.23
19:19:32|29404.44
19:19:33|29404.44
19:19:34|29404.84
19:19:34|29399.37
19:19:36|29397.9
19:19:37|29396.73
19:19:38|29399.3
19:19:39|29400.57
19:19:40|29403.76
19:19:41|29403.77
19:19:42|29399.18
19:19:43|29388.8
19:19:44|29389.74
19:19:46|29389.74
19:19:47|29389.73
19:19:48|29389.68
19:19:50|29386.73
19:19:51|29386.14
19:19:52|29398.49
19:19:53|29395.26
19:19:54|29395.26
19:19:55|29390.83
19:19:56|29400.
19:19:57|29400.01
19:19:58|29400.01
19:19:59|29404.49
19:20:00|29405.12
19:20:01|29401.8
19:20:03|29401.8
19:20:04|29400.02
19:20:05|29404.5
19:20:06|29414.27
19:20:07|29413.8
19:20:08|29413.8
19:20:09|29404.66
19:20:10|29418.68
19:20:11|29418.68
19:20:12|29419.4
19:20:13|29419.02
19:20:14|29419.02
19:20:15|29419.02
19:20:15|29422.57
19:20:17|29420.
19:20:18|29419.99
19:20:19|29423.81
19:20:19|29424.81
19:20:21|29422.57
19:20:22|29424.99
19:20:23|29430.
19:20:24|29420.
19:20:25|29420.01
19:20:26|29420.01
19:20:27|29420.
19:20:28|29420.
19:20:28|29420.
19:20:30|29420.
19:20:31|29405.05
19:20:32|29414.19
19:20:33|29410.86
19:20:34|29412.33
19:20:35|29408.89
19:20:36|29414.27
19:20:38|29409.
19:20:38|29409.
19:20:39|29409.
19:20:40|29409.
19:20:41|29409.01
19:20:42|29402.34
19:20:43|29391.42
19:20:44|29391.42
19:20:46|29397.22
19:20:48|29394.26
19:20:48|29394.26
19:20:49|29390.
19:20:51|29381.01
19:20:52|29376.65
19:20:54|29372.71
19:20:54|29374.2
19:20:55|29375.68
19:20:57|29375.67
19:20:57|29375.63
19:20:58|29369.56
19:20:59|29369.34
19:21:00|29365.95
19:21:01|29360.72
19:21:02|29360.
19:21:03|29367.52
19:21:04|29369.5
19:21:05|29369.5
19:21:06|29365.38
19:21:08|29366.88
19:21:08|29369.79
19:21:09|29369.79
19:21:10|29361.87
19:21:11|29361.87
19:21:12|29359.66
19:21:13|29367.2
19:21:14|29365.55
19:21:15|29365.56
19:21:16|29359.19
19:21:17|29351.36
19:21:18|29354.07
19:21:19|29356.22
19:21:20|29368.36
19:21:21|29368.
19:21:22|29371.88
19:21:23|29372.76
19:21:24|29369.87
19:21:25|29372.74
19:21:26|29372.74
19:21:27|29372.74
19:21:28|29374.18
19:21:29|29374.99
19:21:30|29375.
19:21:31|29375.
19:21:32|29372.75
19:21:33|29372.76
19:21:34|29372.76
19:21:35|29369.98
19:21:36|29369.98
19:21:37|29377.4
19:21:38|29379.98
19:21:39|29381.95
19:21:40|29384.56
19:21:41|29388.9
19:21:42|29386.39
19:21:43|29380.
19:21:44|29378.05
19:21:45|29378.06
19:21:47|29367.63
19:21:48|29362.25
19:21:49|29372.75
19:21:50|29374.99
19:21:52|29377.23
19:21:52|29377.23
19:21:54|29377.24
19:21:54|29378.08
19:21:55|29378.07
19:21:57|29381.06
19:21:57|29382.49
19:21:58|29382.49
19:22:00|29382.48
19:22:01|29376.44
19:22:02|29377.31
19:22:03|29377.3
19:22:04|29377.3
19:22:05|29364.95
19:22:06|29373.35
19:22:07|29364.84
19:22:08|29364.85
19:22:09|29357.28
19:22:10|29357.27
19:22:12|29357.28
19:22:12|29357.28
19:22:13|29369.88
19:22:15|29370.
19:22:16|29369.99
19:22:16|29369.99
19:22:17|29374.99
19:22:18|29371.89
19:22:19|29371.89
19:22:20|29364.84
19:22:21|29360.84
19:22:22|29365.11
19:22:24|29359.21
19:22:25|29357.2
19:22:26|29351.31
19:22:27|29353.51
19:22:28|29348.45
19:22:29|29344.6
19:22:30|29359.17
19:22:31|29359.17
19:22:32|29354.18
19:22:33|29353.8
19:22:34|29355.26
19:22:35|29359.16
19:22:36|29359.16
19:22:37|29359.16
19:22:38|29348.59
19:22:39|29348.59
19:22:40|29355.19
19:22:41|29353.04
19:22:42|29353.03
19:22:43|29348.46
19:22:44|29348.31
19:22:45|29353.02
19:22:46|29344.5
19:22:48|29354.99
19:22:49|29369.26
19:22:51|29373.85
19:22:52|29375.31
19:22:53|29373.85
19:22:53|29370.92
19:22:55|29373.88
19:22:56|29372.76
19:22:57|29379.99
19:22:58|29385.
19:22:59|29389.64
19:23:01|29390.97
19:23:02|29382.49
19:23:02|29364.17
19:23:03|29377.55
19:23:05|29367.92
19:23:06|29356.79
19:23:07|29342.14
19:23:08|29341.34
19:23:09|29341.35
19:23:10|29342.92
19:23:12|29335.63
19:23:12|29331.04
19:23:13|29331.
19:23:15|29328.11
19:23:16|29326.54
19:23:17|29292.57
19:23:18|29291.47
19:23:18|29292.62
19:23:20|29301.66
19:23:20|29292.97
19:23:22|29298.97
19:23:23|29290.01
19:23:24|29291.97
19:23:25|29296.73
19:23:25|29298.12
19:23:26|29293.57
19:23:28|29290.21
19:23:29|29284.5
19:23:30|29286.31
19:23:31|29288.78
19:23:31|29280.74
19:23:33|29282.57
19:23:34|29292.64
19:23:35|29284.85
19:23:35|29293.32
19:23:36|29298.76
19:23:37|29298.77
19:23:38|29295.01
19:23:40|29287.79
19:23:41|29283.29
19:23:42|29280.01
19:23:43|29285.64
19:23:43|29280.
19:23:44|29280.
19:23:46|29285.6
19:23:47|29280.
19:23:49|29274.23
19:23:50|29278.1
19:23:52|29278.11
19:23:52|29272.05
19:23:54|29264.6
19:23:56|29264.25
19:23:56|29257.36
19:23:57|29252.99
19:23:58|29251.03
19:23:59|29244.99
19:24:00|29248.54
19:24:01|29250.
19:24:02|29246.8
19:24:03|29260.73
19:24:04|29264.63
19:24:05|29266.55
19:24:06|29268.73
19:24:07|29276.52
19:24:08|29288.86
19:24:09|29292.51
19:24:10|29293.96
19:24:11|29299.25
19:24:12|29287.1
19:24:13|29285.78
19:24:14|29285.71
19:24:15|29276.54
19:24:16|29276.53
19:24:17|29264.24
19:24:18|29253.73
19:24:19|29257.79
19:24:20|29256.74
19:24:21|29250.01
19:24:22|29261.72
19:24:23|29263.21
19:24:24|29260.83
19:24:25|29267.34
19:24:26|29274.63
19:24:27|29274.98
19:24:28|29275.65
19:24:29|29275.65
19:24:30|29276.69
19:24:31|29276.69
19:24:32|29279.44
19:24:33|29279.53
19:24:34|29279.53
19:24:35|29285.
19:24:36|29281.9
19:24:37|29281.91
19:24:38|29273.86
19:24:39|29274.63
19:24:40|29267.57
19:24:41|29265.91
19:24:42|29260.
19:24:43|29260.
19:24:44|29260.01
19:24:45|29260.
19:24:46|29260.
19:24:48|29260.
19:24:49|29260.
19:24:51|29253.56
19:24:51|29253.55
19:24:52|29258.43
19:24:54|29269.96
19:24:55|29261.76
19:24:57|29262.98
19:24:57|29265.34
19:24:58|29262.99
19:24:59|29268.46
19:25:00|29269.67
19:25:01|29255.62
19:25:03|29263.97
19:25:04|29264.24
19:25:05|29264.25
19:25:07|29261.24
19:25:07|29261.24
19:25:08|29259.82
19:25:09|29251.37
19:25:10|29253.74
19:25:11|29255.3
19:25:12|29255.29
19:25:13|29255.3
19:25:14|29255.3
19:25:15|29251.41
19:25:16|29251.41
19:25:17|29251.38
19:25:18|29251.39
19:25:19|29251.39
19:25:20|29251.38
19:25:21|29251.39
19:25:22|29248.98
19:25:23|29244.
19:25:24|29243.07
19:25:25|29242.86
19:25:27|29242.85
19:25:28|29242.86
19:25:30|29243.45
19:25:30|29235.47
19:25:31|29233.61
19:25:32|29229.63
19:25:33|29239.96
19:25:34|29227.14
19:25:35|29238.62
19:25:36|29247.87
19:25:37|29258.18
19:25:38|29258.18
19:25:39|29255.43
19:25:40|29262.16
19:25:41|29262.17
19:25:42|29259.67
19:25:43|29259.68
19:25:44|29267.39
19:25:45|29256.42
19:25:46|29230.34
19:25:47|29232.85
19:25:49|29231.36
19:25:51|29244.55
19:25:51|29248.96
19:25:53|29237.65
19:25:54|29234.7
19:25:55|29237.36
19:25:57|29237.79
19:25:57|29234.71
19:25:59|29227.43
19:25:59|29226.62
19:26:00|29235.3
19:26:02|29235.3
19:26:02|29232.81
19:26:04|29232.82
19:26:05|29235.17
19:26:06|29208.5
19:26:07|29200.36
19:26:08|29200.
19:26:09|29200.
19:26:10|29202.95
19:26:11|29207.16
19:26:12|29212.51
19:26:13|29211.05
19:26:14|29200.84
19:26:15|29193.2
19:26:16|29185.01
19:26:17|29193.69
19:26:18|29184.01
19:26:19|29201.83
19:26:20|29200.61
19:26:21|29197.25
19:26:22|29195.31
19:26:23|29178.23
19:26:24|29178.21
19:26:25|29170.12
19:26:26|29156.72
19:26:27|29170.45
19:26:28|29178.38
19:26:29|29180.88
19:26:30|29179.85
19:26:31|29166.74
19:26:32|29164.61
19:26:33|29168.82
19:26:34|29161.83
19:26:35|29160.91
19:26:36|29157.14
19:26:37|29155.84
19:26:38|29148.15
19:26:39|29151.57
19:26:40|29151.63
19:26:41|29152.95
19:26:42|29152.94
19:26:43|29156.72
19:26:45|29150.66
19:26:45|29147.
19:26:47|29145.53
19:26:47|29145.53
19:26:49|29155.13
19:26:51|29161.3
19:26:51|29158.33
19:26:53|29162.21
19:26:55|29150.34
19:26:56|29137.84
19:26:57|29133.69
19:26:57|29139.42
19:26:59|29139.18
19:27:00|29143.24
19:27:01|29137.8
19:27:01|29153.
19:27:03|29165.45
19:27:04|29168.59
19:27:05|29161.9
19:27:06|29168.58
19:27:07|29169.69
19:27:08|29179.73
19:27:09|29177.52
19:27:10|29199.13
19:27:11|29189.88
19:27:12|29189.88
19:27:13|29186.76
19:27:14|29194.65
19:27:15|29193.45
19:27:16|29199.09
19:27:17|29197.76
19:27:18|29199.6
19:27:19|29197.77
19:27:20|29196.25
19:27:21|29202.54
19:27:22|29191.34
19:27:23|29195.75
19:27:24|29199.35
19:27:25|29202.6
19:27:26|29198.62
19:27:27|29200.05
19:27:28|29188.94
19:27:29|29186.08
19:27:30|29186.07
19:27:31|29196.95
19:27:32|29196.94
19:27:33|29200.06
19:27:34|29205.2
19:27:35|29201.55
19:27:36|29201.54
19:27:37|29201.55
19:27:38|29195.49
19:27:39|29203.44
19:27:40|29205.61
19:27:41|29209.62
19:27:42|29210.26
19:27:43|29212.83
19:27:45|29221.54
19:27:46|29221.68
19:27:47|29222.48
19:27:48|29223.99
19:27:49|29230.6
19:27:50|29230.61
19:27:52|29232.62
19:27:53|29237.8
19:27:54|29257.04
19:27:56|29269.2
19:27:57|29276.52
19:27:58|29270.78
19:27:59|29276.5
19:27:59|29266.34
19:28:00|29272.53
19:28:02|29261.72
19:28:03|29250.05
19:28:04|29249.8
19:28:05|29252.11
19:28:06|29258.67
19:28:06|29246.11
19:28:08|29244.19
19:28:09|29245.41
19:28:10|29239.85
19:28:11|29237.87
19:28:12|29241.04
19:28:13|29241.04
19:28:14|29243.74
19:28:15|29243.38
19:28:16|29244.61
19:28:17|29243.39
19:28:18|29242.07
19:28:19|29233.66
19:28:20|29235.88
19:28:21|29225.01
19:28:22|29223.49
19:28:23|29229.7
19:28:24|29229.71
19:28:25|29229.7
19:28:26|29226.36
19:28:27|29228.69
19:28:28|29231.21
19:28:29|29234.6
19:28:30|29234.6
19:28:31|29234.59
19:28:32|29244.39
19:28:33|29248.61
19:28:34|29243.27
19:28:35|29245.61
19:28:36|29239.19
19:28:37|29234.69
19:28:38|29234.69
19:28:39|29234.69
19:28:40|29234.69
19:28:41|29234.69
19:28:42|29234.68
19:28:43|29236.95
19:28:44|29236.95
19:28:45|29230.98
19:28:46|29225.
19:28:47|29221.
19:28:48|29213.48
19:28:49|29205.22
19:28:51|29205.21
19:28:53|29205.22
19:28:54|29205.21
19:28:55|29205.22
19:28:56|29204.5
19:28:58|29200.06
19:28:58|29198.59
19:28:59|29198.54
19:29:00|29200.07
19:29:01|29205.8
19:29:02|29205.82
19:29:03|29212.24
19:29:04|29217.39
19:29:05|29217.39
19:29:06|29217.39
19:29:07|29217.38
19:29:08|29224.6
19:29:10|29214.73
19:29:10|29214.74
19:29:12|29216.6
19:29:12|29216.6
19:29:14|29206.62
19:29:15|29200.41
19:29:16|29196.35
19:29:17|29188.56
19:29:17|29192.51
19:29:19|29189.3
19:29:19|29190.18
19:29:21|29190.18
19:29:22|29190.18
19:29:23|29190.17
19:29:23|29193.74
19:29:25|29189.58
19:29:25|29189.58
19:29:27|29189.58
19:29:28|29189.58
19:29:30|29189.58
19:29:30|29189.62
19:29:31|29190.13
19:29:32|29190.13
19:29:33|29190.13
19:29:34|29185.44
19:29:36|29190.12
19:29:37|29190.12
19:29:38|29197.68
19:29:39|29197.35
19:29:41|29191.18
19:29:41|29191.18
19:29:42|29187.19
19:29:43|29187.2
19:29:44|29187.01
19:29:45|29187.
19:29:46|29187.01
19:29:47|29187.01
19:29:48|29187.01
19:29:49|29187.01
19:29:50|29187.01
19:29:52|29187.01
19:29:53|29187.01
19:29:54|29187.01
19:29:55|29187.
19:29:56|29187.01
19:29:58|29190.
19:29:59|29196.74
19:30:00|29207.19
19:30:01|29212.24
19:30:02|29208.63
19:30:03|29208.62
19:30:04|29215.3
19:30:06|29208.87
19:30:07|29198.12
19:30:08|29197.33
19:30:09|29200.71
19:30:10|29197.49
19:30:11|29197.32
19:30:12|29202.
19:30:13|29189.59
19:30:14|29188.87
19:30:15|29197.33
19:30:16|29206.72
19:30:17|29208.15
19:30:18|29212.24
19:30:19|29216.2
19:30:20|29216.2
19:30:21|29210.36
19:30:22|29193.87
19:30:23|29191.54
19:30:24|29192.81
19:30:25|29195.42
19:30:26|29188.87
19:30:27|29188.88
19:30:28|29189.48
19:30:29|29189.48
19:30:30|29189.48
19:30:31|29188.89
19:30:32|29183.04
19:30:33|29183.05
19:30:34|29181.23
19:30:35|29181.22
19:30:36|29181.22
19:30:37|29181.23
19:30:38|29181.27
19:30:39|29183.05
19:30:40|29183.05
19:30:41|29183.04
19:30:42|29183.05
19:30:43|29169.48
19:30:44|29181.25
19:30:45|29187.04
19:30:46|29182.83
19:30:48|29175.01
19:30:48|29175.01
19:30:49|29175.1
19:30:50|29176.78
19:30:51|29177.93
19:30:53|29177.9
19:30:55|29168.99
19:30:55|29166.15
19:30:57|29166.15
19:30:58|29161.02
19:30:59|29157.49
19:30:59|29155.84
19:31:00|29156.87
19:31:01|29164.3
19:31:02|29165.87
19:31:04|29174.84
19:31:05|29173.55
19:31:06|29171.47
19:31:07|29167.68
19:31:08|29169.59
19:31:09|29172.02
19:31:10|29175.01
19:31:11|29177.8
19:31:12|29179.46
19:31:13|29180.45
19:31:14|29180.66
19:31:15|29183.
19:31:16|29183.
19:31:17|29183.
19:31:18|29208.46
19:31:19|29204.2
19:31:20|29198.44
19:31:21|29201.85
19:31:22|29199.93
19:31:23|29201.78
19:31:24|29190.24
19:31:25|29190.24
19:31:26|29190.23
19:31:27|29180.42
19:31:28|29180.42
19:31:29|29180.42
19:31:30|29281.55
19:31:31|29237.82
19:31:32|29239.27
19:31:33|29237.64
19:31:34|29247.01
19:31:35|29248.19
19:31:36|29243.07
19:31:37|29243.07
19:31:38|29264.16
19:31:39|29267.75
19:31:40|29267.05
19:31:41|29275.21
19:31:42|29274.98
19:31:43|29270.29
19:31:44|29263.57
19:31:45|29268.75
19:31:46|29275.34
19:31:47|29280.34
19:31:48|29275.65
19:31:49|29273.84
19:31:50|29286.86
19:31:51|29301.5
19:31:52|29294.05
19:31:53|29302.27
19:31:55|29322.49
19:31:56|29334.71
19:31:57|29334.24
19:31:58|29307.74
19:31:59|29323.74
19:32:01|29341.34
19:32:02|29343.99
19:32:03|29322.77
19:32:04|29312.01
19:32:05|29326.23
19:32:07|29313.1
19:32:07|29317.67
19:32:09|29310.35
19:32:09|29312.98
19:32:10|29309.05
19:32:12|29300.
19:32:13|29300.01
19:32:14|29304.29
19:32:15|29314.19
19:32:16|29314.19
19:32:17|29306.01
19:32:18|29303.35
19:32:18|29307.65
19:32:20|29300.12
19:32:21|29309.26
19:32:22|29306.32
19:32:23|29306.32
19:32:24|29309.26
19:32:25|29309.25
19:32:26|29309.46
19:32:27|29300.01
19:32:28|29297.53
19:32:30|29292.03
19:32:30|29287.13
19:32:31|29285.87
19:32:32|29283.64
19:32:33|29290.89
19:32:34|29283.72
19:32:35|29283.72
19:32:36|29280.88
19:32:37|29280.88
19:32:38|29280.88
19:32:39|29279.43
19:32:40|29279.43
19:32:41|29279.43
19:32:42|29279.42
19:32:43|29279.43
19:32:44|29276.61
19:32:45|29276.61
19:32:46|29280.3
19:32:47|29281.61
19:32:48|29281.61
19:32:49|29279.39
19:32:50|29293.22
19:32:51|29298.48
19:32:52|29306.58
19:32:53|29309.64
19:32:55|29309.64
19:32:56|29309.65
19:32:58|29312.66
19:32:58|29314.19
19:33:00|29314.18
19:33:01|29325.22
19:33:03|29328.13
19:33:03|29330.25
19:33:04|29330.26
19:33:05|29331.18
19:33:06|29330.25
19:33:07|29330.25
19:33:08|29325.86
19:33:10|29331.32
19:33:11|29332.73
19:33:12|29323.17
19:33:13|29323.17
19:33:14|29318.67
19:33:15|29316.66
19:33:16|29316.66
19:33:17|29306.58
19:33:18|29304.04
19:33:19|29301.32
19:33:20|29300.62
19:33:21|29300.35
19:33:22|29294.89
19:33:23|29291.06
19:33:24|29287.87
19:33:24|29288.09
19:33:26|29290.06
19:33:27|29285.54
19:33:28|29282.99
19:33:29|29275.58
19:33:30|29284.64
19:33:31|29289.97
19:33:32|29287.05
19:33:33|29281.64
19:33:34|29287.12
19:33:35|29287.13
19:33:36|29295.7
19:33:37|29305.44
19:33:38|29305.44
19:33:39|29302.91
19:33:40|29302.9
19:33:41|29302.7
19:33:42|29302.71
19:33:43|29302.71
19:33:44|29294.9
19:33:44|29294.89
19:33:46|29291.21
19:33:47|29291.21
19:33:48|29290.6
19:33:49|29290.61
19:33:50|29297.33
19:33:51|29300.72
19:33:52|29297.8
19:33:53|29297.74
19:33:53|29291.56
19:33:55|29291.51
19:33:57|29292.1
19:33:58|29292.1
19:34:00|29301.76
19:34:01|29305.52
19:34:02|29304.36
19:34:03|29311.38
19:34:05|29311.38
19:34:05|29296.67
19:34:06|29310.81
19:34:08|29302.08
19:34:09|29297.16
19:34:10|29294.9
19:34:10|29294.9
19:34:11|29291.55
19:34:12|29292.73
19:34:13|29290.39
19:34:15|29282.06
19:34:15|29282.06
19:34:17|29282.06
19:34:17|29282.05
19:34:19|29281.23
19:34:20|29281.24
19:34:22|29285.96
19:34:22|29285.96
19:34:24|29285.96
19:34:25|29285.96
19:34:26|29282.55
19:34:26|29282.54
19:34:27|29282.53
19:34:29|29284.46
19:34:30|29284.46
19:34:30|29284.94
19:34:31|29292.74
19:34:32|29299.33
19:34:33|29299.33
19:34:34|29297.15
19:34:35|29305.11
19:34:37|29305.11
19:34:38|29305.07
19:34:39|29303.59
19:34:40|29300.
19:34:41|29300.58
19:34:42|29301.34
19:34:43|29301.34
19:34:44|29301.34
19:34:45|29301.34
19:34:46|29301.33
19:34:47|29300.01
19:34:48|29300.08
19:34:49|29300.54
19:34:50|29300.
19:34:51|29307.62
19:34:52|29302.8
19:34:53|29302.81
19:34:55|29302.8
19:34:56|29302.8
19:34:57|29295.32
19:34:59|29295.32
19:35:00|29295.32
19:35:00|29295.31
19:35:02|29293.34
19:35:02|29293.33
19:35:04|29288.01
19:35:05|29288.01
19:35:06|29289.04
19:35:06|29285.72
19:35:07|29292.31
19:35:09|29285.72
19:35:10|29289.76
19:35:11|29298.15
19:35:13|29301.31
19:35:14|29300.64
19:35:14|29299.93
19:35:15|29286.12
19:35:17|29286.12
19:35:17|29282.96
19:35:18|29286.12
19:35:19|29286.64
19:35:21|29288.5
19:35:21|29288.49
19:35:23|29288.5
19:35:24|29288.5
19:35:25|29288.5
19:35:26|29288.5
19:35:27|29285.27
19:35:28|29283.16
19:35:29|29283.16
19:35:30|29285.26
19:35:31|29285.27
19:35:32|29278.9
19:35:33|29278.9
19:35:34|29282.62
19:35:35|29281.86
19:35:36|29281.86
19:35:37|29281.86
19:35:38|29291.84
19:35:39|29294.5
19:35:40|29294.5
19:35:41|29294.64
19:35:42|29294.65
19:35:43|29299.99
19:35:44|29299.99
19:35:45|29299.99
19:35:46|29300.
19:35:47|29295.99
19:35:48|29288.58
19:35:49|29294.64
19:35:50|29294.64
19:35:51|29294.65
19:35:52|29291.43
19:35:53|29278.01
19:35:54|29278.
19:35:55|29275.73
19:35:56|29273.
19:35:57|29273.01
19:35:59|29271.46
19:36:00|29271.46
19:36:01|29270.88
19:36:02|29260.4
19:36:03|29262.74
19:36:04|29255.44
19:36:05|29251.05
19:36:06|29234.5
19:36:07|29234.51
19:36:08|29234.51
19:36:09|29234.51
19:36:10|29234.5
19:36:11|29244.67
19:36:12|29256.92
19:36:13|29269.79
19:36:14|29265.91
19:36:15|29265.35
19:36:16|29263.88
19:36:17|29272.4
19:36:18|29272.41
19:36:19|29285.71
19:36:20|29279.3
19:36:21|29275.35
19:36:22|29271.57
19:36:23|29270.
19:36:24|29267.35
19:36:25|29258.98
19:36:26|29251.58
19:36:27|29254.75
19:36:28|29264.24
19:36:29|29266.45
19:36:30|29266.45
19:36:31|29271.36
19:36:32|29271.36
19:36:33|29275.99
19:36:34|29275.99
19:36:35|29280.13
19:36:36|29282.22
19:36:37|29282.21
19:36:38|29286.41
19:36:39|29286.52
19:36:40|29288.44
19:36:41|29288.44
19:36:42|29288.45
19:36:43|29290.
19:36:44|29290.
19:36:45|29280.14
19:36:46|29280.13
19:36:47|29280.13
19:36:48|29273.95
19:36:49|29272.6
19:36:50|29276.71
19:36:51|29278.88
19:36:52|29278.88
19:36:53|29278.88
19:36:54|29279.96
19:36:55|29278.94
19:36:56|29276.61
19:36:57|29276.62
19:36:58|29276.61
19:37:00|29270.25
19:37:00|29266.46
19:37:02|29263.
19:37:03|29260.51
19:37:04|29252.8
19:37:05|29250.01
19:37:07|29240.8
19:37:08|29244.01
19:37:09|29241.12
19:37:10|29244.46
19:37:11|29250.
19:37:12|29250.
19:37:12|29246.8
19:37:13|29246.8
19:37:14|29250.41
19:37:15|29249.54
19:37:16|29241.31
19:37:18|29241.32
19:37:19|29242.41
19:37:20|29239.8
19:37:21|29239.8
19:37:21|29240.03
19:37:23|29240.04
19:37:23|29232.29
19:37:25|29230.01
19:37:26|29230.
19:37:27|29230.02
19:37:27|29235.85
19:37:28|29236.99
19:37:29|29236.99
19:37:31|29241.69
19:37:32|29241.7
19:37:33|29244.94
19:37:33|29248.73
19:37:35|29248.74
19:37:36|29248.73
19:37:37|29248.97
19:37:37|29254.99
19:37:38|29258.
19:37:40|29258.
19:37:41|29255.02
19:37:41|29261.6
19:37:42|29268.65
19:37:43|29268.64
19:37:45|29265.45
19:37:45|29268.75
19:37:47|29268.75
19:37:47|29272.84
19:37:48|29271.66
19:37:50|29277.29
19:37:50|29268.95
19:37:51|29268.96
19:37:53|29270.16
19:37:53|29270.15
19:37:54|29270.16
19:37:55|29270.16
19:37:57|29270.16
19:37:58|29273.01
19:37:59|29273.01
19:38:01|29273.01
19:38:02|29272.96
19:38:04|29263.54
19:38:04|29258.56
19:38:06|29258.53
19:38:06|29254.18
19:38:08|29250.02
19:38:10|29254.09
19:38:10|29252.
19:38:11|29250.
19:38:12|29250.
19:38:14|29250.
19:38:15|29249.96
19:38:15|29240.81
19:38:17|29240.8
19:38:17|29244.34
19:38:18|29250.
19:38:20|29249.99
19:38:21|29247.03
19:38:22|29244.73
19:38:23|29252.49
19:38:23|29252.49
19:38:25|29247.63
19:38:25|29244.31
19:38:26|29244.27
19:38:28|29241.31
19:38:29|29235.93
19:38:29|29235.92
19:38:30|29233.82
19:38:31|29230.66
19:38:32|29230.66
19:38:33|29230.
19:38:35|29230.01
19:38:35|29229.79
19:38:37|29233.83
19:38:37|29233.83
19:38:38|29235.14
19:38:39|29235.15
19:38:40|29235.15
19:38:41|29235.14
19:38:43|29234.76
19:38:44|29233.83
19:38:45|29235.16
19:38:45|29230.
19:38:46|29230.
19:38:47|29230.
19:38:49|29230.01
19:38:50|29229.66
19:38:51|29228.09
19:38:51|29229.65
19:38:53|29233.81
19:38:53|29233.8
19:38:54|29233.81
19:38:55|29233.8
19:38:56|29230.4
19:38:58|29230.4
19:38:59|29230.4
19:39:00|29224.48
19:39:02|29218.67
19:39:03|29214.29
19:39:04|29214.29
19:39:05|29207.27
19:39:07|29212.6
19:39:07|29210.96
19:39:08|29210.95
19:39:10|29214.27
19:39:10|29223.38
19:39:11|29219.27
19:39:13|29219.27
19:39:14|29210.64
19:39:14|29210.64
19:39:16|29205.81
19:39:16|29202.74
19:39:17|29202.74
19:39:18|29202.73
19:39:19|29202.72
19:39:20|29202.72
19:39:21|29210.62
19:39:22|29205.66
19:39:23|29202.1
19:39:24|29196.38
19:39:25|29192.79
19:39:26|29196.37
19:39:27|29196.39
19:39:29|29191.53
19:39:30|29191.52
19:39:31|29191.52
19:39:32|29186.13
19:39:32|29185.98
19:39:33|29180.72
19:39:35|29196.2
19:39:35|29194.28
19:39:36|29189.44
19:39:38|29195.32
19:39:38|29189.87
19:39:39|29189.86
19:39:40|29189.87
19:39:41|29199.49
19:39:43|29193.42
19:39:43|29191.58
19:39:44|29195.95
19:39:46|29195.95
19:39:46|29195.95
19:39:47|29194.74
19:39:48|29203.27
19:39:49|29201.05
19:39:51|29194.64
19:39:52|29196.45
19:39:53|29200.17
19:39:54|29200.17
19:39:55|29202.48
19:39:56|29208.6
19:39:57|29208.12
19:39:58|29209.21
19:39:59|29214.78
19:40:00|29216.2
19:40:01|29216.2
19:40:03|29216.22
19:40:04|29209.
19:40:04|29208.56
19:40:06|29208.56
19:40:07|29208.56
19:40:08|29208.55
19:40:08|29208.56
19:40:09|29208.56
19:40:10|29208.56
19:40:11|29207.93
19:40:13|29202.01
19:40:14|29195.41
19:40:15|29202.18
19:40:16|29200.7
19:40:17|29202.16
19:40:17|29202.17
19:40:18|29199.03
19:40:19|29200.21
19:40:21|29200.21
19:40:22|29192.01
19:40:23|29184.69
19:40:24|29184.39
19:40:25|29184.38
19:40:26|29184.2
19:40:27|29180.72
19:40:28|29188.52
19:40:29|29188.52
19:40:30|29187.06
19:40:31|29193.87
19:40:32|29193.87
19:40:33|29190.89
19:40:34|29190.9
19:40:35|29190.89
19:40:36|29188.6
19:40:37|29188.59
19:40:38|29188.59
19:40:39|29181.47
19:40:40|29181.47
19:40:42|29181.47
19:40:43|29181.47
19:40:43|29180.65
19:40:44|29191.71
19:40:45|29190.05
19:40:46|29190.04
19:40:48|29187.89
19:40:48|29187.89
19:40:50|29185.84
19:40:51|29185.84
19:40:52|29191.86
19:40:53|29194.93
19:40:54|29194.93
19:40:55|29194.94
19:40:56|29194.98
19:40:57|29200.
19:40:58|29203.06
19:40:59|29203.06
19:41:00|29203.22
19:41:01|29215.02
19:41:03|29217.6
19:41:04|29217.6
19:41:05|29211.27
19:41:06|29207.2
19:41:08|29211.42
19:41:08|29215.44
19:41:10|29215.44
19:41:10|29215.43
19:41:12|29213.99
19:41:13|29214.46
19:41:14|29219.61
19:41:15|29226.67
19:41:16|29233.9
19:41:17|29236.41
19:41:18|29232.66
19:41:19|29232.67
19:41:20|29238.68
19:41:21|29246.09
19:41:22|29241.59
19:41:23|29249.99
19:41:24|29246.73
19:41:25|29248.47
19:41:26|29246.24
19:41:27|29246.25
19:41:28|29241.19
19:41:29|29238.58
19:41:30|29235.62
19:41:31|29233.66
19:41:32|29231.64
19:41:33|29235.44
19:41:34|29233.66
19:41:35|29233.66
19:41:36|29231.29
19:41:37|29231.29
19:41:38|29230.53
19:41:39|29228.69
19:41:40|29222.33
19:41:41|29221.77
19:41:42|29222.33
19:41:43|29228.68
19:41:44|29229.28
19:41:45|29235.
19:41:46|29242.61
19:41:47|29240.74
19:41:48|29236.62
19:41:49|29235.87
19:41:50|29234.99
19:41:51|29231.29
19:41:52|29231.29
19:41:53|29239.23
19:41:54|29239.23
19:41:55|29239.22
19:41:56|29232.74
19:41:57|29225.01
19:41:58|29226.31
19:41:59|29222.35
19:42:00|29222.36
19:42:01|29229.73
19:42:02|29228.4
19:42:04|29228.39
19:42:05|29226.59
19:42:07|29225.01
19:42:08|29225.01
19:42:09|29222.38
19:42:09|29218.93
19:42:11|29215.11
19:42:12|29215.06
19:42:12|29214.94
19:42:14|29210.
19:42:14|29209.96
19:42:15|29208.55
19:42:17|29208.55
19:42:17|29208.56
19:42:19|29205.42
19:42:19|29205.42
19:42:21|29192.23
19:42:22|29187.51
19:42:23|29187.51
19:42:25|29187.13
19:42:26|29189.97
19:42:27|29189.96
19:42:28|29189.96
19:42:29|29189.96
19:42:30|29184.4
19:42:31|29187.5
19:42:32|29187.33
19:42:33|29193.94
19:42:34|29193.95
19:42:35|29193.95
19:42:36|29202.15
19:42:37|29196.41
19:42:38|29193.57
19:42:39|29189.98
19:42:40|29193.24
19:42:41|29196.53
19:42:42|29196.54
19:42:43|29203.47
19:42:44|29204.99
19:42:45|29200.05
19:42:46|29203.6
19:42:47|29200.1
19:42:48|29200.1
19:42:49|29200.28
19:42:50|29200.28
19:42:51|29200.28
19:42:52|29200.28
19:42:53|29200.28
19:42:54|29199.98
19:42:55|29199.98
19:42:56|29194.86
19:42:57|29194.86
19:42:58|29194.87
19:42:59|29194.87
19:43:00|29195.65
19:43:01|29195.66
19:43:02|29197.01
19:43:03|29189.97
19:43:05|29187.35
19:43:06|29187.17
19:43:07|29187.17
19:43:08|29187.16
19:43:09|29184.39
19:43:11|29179.81
19:43:11|29177.06
19:43:13|29179.98
19:43:14|29174.96
19:43:15|29170.8
19:43:16|29170.01
19:43:17|29166.59
19:43:18|29167.81
19:43:19|29170.
19:43:21|29162.43
19:43:21|29162.37
19:43:23|29172.53
19:43:25|29167.81
19:43:26|29162.82
19:43:26|29163.8
19:43:27|29159.12
19:43:28|29170.21
19:43:29|29174.53
19:43:30|29179.79
19:43:31|29195.7
19:43:32|29191.12
19:43:33|29193.46
19:43:35|29193.45
19:43:36|29191.12
19:43:36|29191.13
19:43:37|29190.36
19:43:39|29189.6
19:43:39|29181.78
19:43:41|29181.79
19:43:42|29183.04
19:43:43|29183.05
19:43:43|29183.04
19:43:44|29176.64
19:43:45|29185.27
19:43:46|29183.82
19:43:47|29183.81
19:43:49|29188.59
19:43:49|29183.05
19:43:50|29177.86
19:43:51|29175.52
19:43:53|29175.9
19:43:54|29175.9
19:43:54|29187.73
19:43:56|29187.72
19:43:56|29187.73
19:43:57|29187.73
19:43:58|29180.53
19:44:00|29186.21
19:44:00|29176.6
19:44:01|29164.82
19:44:02|29164.82
19:44:04|29160.4
19:44:05|29157.5
19:44:07|29157.51
19:44:08|29157.8
19:44:09|29157.8
19:44:10|29153.02
19:44:12|29151.17
19:44:12|29150.13
19:44:14|29150.13
19:44:14|29159.61
19:44:15|29159.62
19:44:17|29164.99
19:44:18|29164.99
19:44:19|29166.32
19:44:20|29165.
19:44:22|29169.38
19:44:23|29165.46
19:44:23|29170.
19:44:25|29173.36
19:44:26|29176.73
19:44:26|29176.72
19:44:27|29176.72
19:44:28|29175.07
19:44:30|29175.06
19:44:31|29175.07
19:44:32|29175.06
19:44:32|29178.51
19:44:33|29179.99
19:44:35|29179.99
19:44:35|29179.99
19:44:37|29181.3
19:44:38|29182.06
19:44:38|29182.07
19:44:39|29183.52
19:44:40|29183.91
19:44:42|29185.
19:44:42|29189.4
19:44:44|29200.
19:44:44|29200.
19:44:45|29200.
19:44:46|29200.
19:44:47|29200.
19:44:48|29200.
19:44:49|29200.
19:44:51|29199.99
19:44:51|29200.
19:44:53|29199.99
19:44:53|29207.77
19:44:54|29207.77
19:44:55|29209.
19:44:57|29209.
19:44:58|29209.21
19:44:59|29212.64
19:45:00|29212.64
19:45:01|29208.01
19:45:02|29198.36
19:45:03|29185.9
19:45:04|29185.89
19:45:05|29185.89
19:45:07|29185.89
19:45:07|29188.92
19:45:09|29188.91
19:45:10|29185.8
19:45:11|29190.25
19:45:12|29187.84
19:45:14|29202.39
19:45:14|29202.4
19:45:15|29205.33
19:45:16|29205.33
19:45:18|29202.4
19:45:18|29193.88
19:45:19|29193.87
19:45:20|29193.81
19:45:22|29188.09
19:45:22|29185.41
19:45:23|29185.03
19:45:24|29185.04
19:45:26|29185.01
19:45:26|29183.52
19:45:28|29170.8
19:45:28|29178.19
19:45:30|29178.18
19:45:30|29178.18
19:45:32|29177.03
19:45:33|29177.03
19:45:33|29177.03
19:45:34|29177.03
19:45:35|29177.03
19:45:36|29171.25
19:45:37|29171.25
19:45:38|29171.25
19:45:39|29171.25
19:45:40|29171.24
19:45:41|29174.13
19:45:42|29179.35
19:45:44|29182.9
19:45:44|29175.85
19:45:45|29175.86
19:45:46|29175.86
19:45:47|29175.86
19:45:48|29175.85
19:45:49|29175.85
19:45:50|29175.86
19:45:51|29179.68
19:45:52|29178.24
19:45:53|29178.24
19:45:55|29177.22
19:45:56|29175.02
19:45:56|29170.01
19:45:57|29170.01
19:45:58|29170.01
19:45:59|29170.01
19:46:00|29171.34
19:46:01|29171.34
19:46:02|29171.34
19:46:03|29174.84
19:46:04|29174.84
19:46:05|29174.83
19:46:07|29183.62
19:46:09|29183.63
19:46:10|29180.65
19:46:12|29177.26
19:46:13|29177.27
19:46:14|29180.99
19:46:15|29179.22
19:46:16|29179.23
19:46:18|29180.99
19:46:19|29180.99
19:46:20|29180.99
19:46:21|29180.99
19:46:22|29180.99
19:46:22|29185.
19:46:23|29180.01
19:46:24|29182.98
19:46:26|29182.99
19:46:26|29182.98
19:46:27|29187.46
19:46:28|29189.99
19:46:29|29193.81
19:46:30|29193.8
19:46:31|29193.81
19:46:32|29190.01
19:46:34|29189.24
19:46:34|29189.25
19:46:35|29193.35
19:46:37|29193.44
19:46:38|29193.43
19:46:39|29193.44
19:46:40|29193.43
19:46:41|29200.67
19:46:42|29202.04
19:46:43|29213.95
19:46:44|29217.3
19:46:45|29217.47
19:46:46|29217.48
19:46:47|29210.96
19:46:48|29210.99
19:46:49|29214.99
19:46:50|29218.42
19:46:51|29215.26
19:46:52|29221.42
19:46:53|29221.42
19:46:54|29220.
19:46:55|29217.32
19:46:56|29217.32
19:46:57|29217.32
19:46:59|29221.68
19:46:59|29221.67
19:47:01|29221.68
19:47:01|29230.
19:47:02|29229.99
19:47:03|29228.26
19:47:05|29229.99
19:47:06|29232.28
19:47:06|29225.75
19:47:08|29213.95
19:47:10|29208.56
19:47:10|29205.88
19:47:12|29205.41
19:47:13|29206.7
19:47:15|29206.66
19:47:15|29203.17
19:47:17|29218.77
19:47:18|29219.61
19:47:20|29219.6
19:47:20|29214.74
19:47:21|29216.22
19:47:23|29216.22
19:47:24|29221.42
19:47:25|29222.89
19:47:26|29225.
19:47:27|29225.
19:47:28|29224.99
19:47:29|29232.27
19:47:30|29230.14
19:47:31|29230.13
19:47:32|29230.14
19:47:34|29227.29
19:47:34|29235.67
19:47:35|29235.79
19:47:36|29240.43
19:47:37|29234.
19:47:38|29235.99
19:47:40|29235.99
19:47:41|29235.99
19:47:42|29235.79
19:47:42|29235.79
19:47:43|29235.79
19:47:44|29236.16
19:47:46|29242.81
19:47:46|29239.89
19:47:47|29243.93
19:47:49|29243.93
19:47:50|29243.93
19:47:51|29243.93
19:47:52|29248.74
19:47:52|29248.76
19:47:53|29248.75
19:47:54|29244.27
19:47:55|29244.28
19:47:56|29244.27
19:47:57|29244.24
19:47:58|29244.26
19:47:59|29244.27
19:48:00|29243.93
19:48:02|29237.46
19:48:03|29240.
19:48:04|29237.47
19:48:05|29237.47
19:48:06|29230.62
19:48:07|29230.62
19:48:08|29234.02
19:48:10|29233.84
19:48:11|29233.82
19:48:12|29233.81
19:48:12|29233.81
19:48:14|29221.65
19:48:15|29221.48
19:48:16|29221.48
19:48:16|29218.09
19:48:17|29221.47
19:48:19|29218.16
19:48:20|29219.99
19:48:21|29219.99
19:48:22|29225.38
19:48:23|29230.34
19:48:24|29230.36
19:48:25|29236.02
19:48:26|29238.24
19:48:27|29237.92
19:48:28|29237.92
19:48:29|29234.6
19:48:30|29230.01
19:48:31|29226.24
19:48:32|29229.52
19:48:33|29229.52
19:48:34|29229.52
19:48:35|29235.
19:48:36|29239.74
19:48:37|29237.79
19:48:38|29244.23
19:48:39|29243.67
19:48:40|29243.68
19:48:41|29243.68
19:48:42|29243.67
19:48:43|29243.67
19:48:44|29240.75
19:48:45|29242.59
19:48:46|29245.53
19:48:47|29245.53
19:48:48|29240.76
19:48:49|29240.76
19:48:50|29240.76
19:48:51|29235.54
19:48:52|29235.53
19:48:53|29235.35
19:48:54|29231.25
19:48:55|29233.11
19:48:56|29233.11
19:48:57|29228.89
19:48:58|29224.95
19:48:59|29221.43
19:49:00|29229.08
19:49:01|29227.07
19:49:02|29230.36
19:49:03|29227.48
19:49:04|29227.47
19:49:05|29227.48
19:49:06|29227.48
19:49:07|29215.
19:49:08|29214.
19:49:10|29208.57
19:49:11|29210.22
19:49:13|29208.43
19:49:13|29205.01
19:49:15|29202.02
19:49:15|29205.
19:49:17|29206.6
19:49:18|29206.6
19:49:19|29200.
19:49:20|29200.01
19:49:21|29186.38
19:49:22|29191.59
19:49:23|29185.42
19:49:24|29185.42
19:49:25|29185.18
19:49:26|29185.18
19:49:27|29180.03
19:49:28|29193.06
19:49:29|29196.37
19:49:30|29200.03
19:49:31|29203.51
19:49:32|29209.59
19:49:33|29204.63
19:49:34|29204.63
19:49:35|29197.92
19:49:36|29201.48
19:49:37|29205.
19:49:38|29212.27
19:49:39|29212.27
19:49:40|29203.64
19:49:41|29203.07
19:49:42|29203.07
19:49:43|29202.86
19:49:44|29196.94
19:49:45|29196.95
19:49:46|29195.11
19:49:47|29196.74
19:49:48|29194.33
19:49:49|29185.42
19:49:50|29185.38
19:49:51|29189.02
19:49:52|29190.39
19:49:53|29189.02
19:49:54|29189.03
19:49:55|29192.27
19:49:57|29192.27
19:49:58|29191.06
19:49:59|29186.42
19:50:00|29195.74
19:50:00|29230.
19:50:01|29233.78
19:50:02|29232.88
19:50:04|29230.89
19:50:05|29228.18
19:50:06|29217.54
19:50:06|29241.83
19:50:08|29243.97
19:50:09|29240.04
19:50:10|29240.04
19:50:12|29247.45
19:50:13|29238.28
19:50:14|29229.81
19:50:16|29232.58
19:50:17|29227.35
19:50:18|29225.76
19:50:18|29221.44
19:50:20|29218.6
19:50:20|29222.11
19:50:22|29225.06
19:50:23|29225.81
19:50:24|29231.29
19:50:26|29239.78
19:50:27|29239.78
19:50:28|29239.62
19:50:28|29239.62
19:50:30|29247.58
19:50:31|29251.46
19:50:31|29251.67
19:50:33|29251.92
19:50:34|29259.74
19:50:34|29259.74
19:50:35|29256.52
19:50:36|29256.22
19:50:38|29259.76
19:50:38|29260.
19:50:40|29260.
19:50:41|29261.69
19:50:42|29261.86
19:50:42|29262.18
19:50:44|29262.18
19:50:44|29260.06
19:50:45|29262.17
19:50:46|29260.5
19:50:47|29251.9
19:50:48|29251.91
19:50:49|29250.02
19:50:51|29250.03
19:50:52|29250.92
19:50:52|29250.92
19:50:54|29258.44
19:50:54|29258.44
19:50:55|29264.65
19:50:56|29269.81
19:50:57|29264.84
19:50:59|29260.51
19:51:00|29251.9
19:51:00|29254.9
19:51:02|29254.9
19:51:02|29254.91
19:51:03|29255.98
19:51:04|29255.98
19:51:06|29258.31
19:51:06|29258.31
19:51:08|29259.1
19:51:08|29259.11
19:51:10|29263.74
19:51:11|29259.78
19:51:13|29269.87
19:51:14|29274.66
19:51:15|29274.67
19:51:16|29274.67
19:51:17|29272.41
19:51:19|29272.4
19:51:19|29267.35
19:51:21|29271.63
19:51:22|29271.63
19:51:23|29271.63
19:51:24|29275.29
19:51:25|29276.84
19:51:26|29276.85
19:51:27|29274.66
19:51:29|29271.42
19:51:30|29269.34
19:51:31|29269.34
19:51:31|29269.34
19:51:32|29269.34
19:51:34|29269.31
19:51:35|29267.35
19:51:36|29268.21
19:51:36|29267.35
19:51:37|29266.64
19:51:38|29266.57
19:51:40|29260.61
19:51:40|29265.34
19:51:42|29265.34
19:51:43|29265.34
19:51:44|29265.35
19:51:44|29271.29
19:51:46|29272.3
19:51:47|29260.62
19:51:47|29253.36
19:51:49|29250.
19:51:49|29250.
19:51:50|29248.97
19:51:51|29245.19
19:51:53|29240.01
19:51:53|29240.
19:51:54|29241.99
19:51:56|29242.
19:51:57|29241.
19:51:57|29240.8
19:51:59|29240.8
19:52:00|29244.62
19:52:00|29244.62
19:52:02|29244.61
19:52:03|29248.4
19:52:03|29250.7
19:52:04|29250.7
19:52:05|29250.8
19:52:06|29250.79
19:52:07|29250.8
19:52:09|29251.72
19:52:10|29255.36
19:52:11|29255.58
19:52:12|29257.9
19:52:14|29251.72
19:52:15|29251.73
19:52:15|29251.72
19:52:17|29251.73
19:52:17|29251.68
19:52:19|29251.47
19:52:20|29242.23
19:52:21|29239.26
19:52:22|29239.06
19:52:23|29239.06
19:52:25|29246.08
19:52:26|29246.08
19:52:26|29246.08
19:52:28|29246.07
19:52:29|29246.08
19:52:30|29246.08
19:52:30|29246.05
19:52:31|29241.51
19:52:33|29238.57
19:52:34|29237.25
19:52:34|29237.25
19:52:36|29237.25
19:52:36|29237.25
19:52:38|29240.45
19:52:39|29240.46
19:52:39|29240.46
19:52:40|29240.45
19:52:41|29240.45
19:52:43|29242.19
19:52:43|29242.19
19:52:45|29242.19
19:52:46|29242.19
19:52:47|29245.98
19:52:48|29245.98
19:52:49|29243.91
19:52:50|29243.9
19:52:51|29242.62
19:52:52|29242.62
19:52:53|29242.62
19:52:54|29242.61
19:52:55|29242.61
19:52:56|29242.61
19:52:57|29242.61
19:52:58|29242.61
19:52:59|29247.02
19:53:00|29247.13
19:53:01|29248.58
19:53:02|29247.14
19:53:04|29245.12
19:53:05|29245.13
19:53:05|29245.13
19:53:07|29242.18
19:53:08|29241.62
19:53:08|29241.62
19:53:09|29241.62
19:53:11|29244.9
19:53:13|29244.9
19:53:14|29242.34
19:53:15|29241.62
19:53:17|29241.63
19:53:17|29241.62
19:53:19|29241.63
19:53:20|29236.6
19:53:21|29230.08
19:53:22|29220.71
19:53:23|29220.77
19:53:24|29222.81
19:53:25|29222.81
19:53:27|29219.41
19:53:28|29216.48
19:53:29|29215.2
19:53:30|29208.8
19:53:31|29205.61
19:53:31|29205.41
19:53:33|29201.73
19:53:34|29200.59
19:53:35|29200.
19:53:36|29200.01
19:53:37|29199.56
19:53:38|29199.56
19:53:39|29197.8
19:53:40|29197.89
19:53:41|29195.83
19:53:42|29195.
19:53:43|29195.
19:53:44|29190.
19:53:45|29190.04
19:53:46|29190.02
19:53:47|29189.97
19:53:48|29189.19
19:53:49|29188.64
19:53:50|29187.5
19:53:51|29190.
19:53:52|29190.03
19:53:53|29192.6
19:53:54|29192.59
19:53:55|29190.04
19:53:56|29187.51
19:53:57|29189.37
19:53:58|29187.54
19:53:59|29187.53
19:54:00|29187.3
19:54:01|29184.67
19:54:02|29183.51
19:54:03|29172.85
19:54:04|29173.09
19:54:05|29173.04
19:54:06|29173.04
19:54:07|29172.85
19:54:08|29169.01
19:54:09|29163.24
19:54:10|29160.66
19:54:11|29163.84
19:54:13|29165.95
19:54:14|29163.54
19:54:15|29163.54
19:54:16|29163.54
19:54:17|29163.55
19:54:18|29163.54
19:54:19|29158.57
19:54:20|29158.56
19:54:21|29158.53
19:54:22|29158.51
19:54:24|29158.01
19:54:25|29158.
19:54:26|29158.
19:54:27|29150.37
19:54:27|29157.15
19:54:29|29157.15
19:54:31|29158.
19:54:31|29167.97
19:54:32|29175.57
19:54:33|29189.77
19:54:34|29187.36
19:54:35|29186.15
19:54:36|29186.16
19:54:37|29184.69
19:54:38|29184.67
19:54:39|29184.66
19:54:40|29194.62
19:54:41|29194.75
19:54:42|29194.76
19:54:43|29194.97
19:54:44|29189.67
19:54:45|29189.68
19:54:46|29189.46
19:54:47|29188.28
19:54:48|29183.16
19:54:49|29192.53
19:54:50|29189.22
19:54:51|29190.21
19:54:52|29192.35
19:54:53|29186.16
19:54:54|29186.58
19:54:55|29185.51
19:54:56|29185.5
19:54:57|29182.93
19:54:58|29190.55
19:54:59|29190.55
19:55:00|29192.36
19:55:01|29190.55
19:55:02|29185.16
19:55:03|29183.81
19:55:04|29182.15
19:55:05|29179.61
19:55:06|29183.2
19:55:07|29183.2
19:55:08|29183.2
19:55:09|29180.36
19:55:10|29180.35
19:55:11|29178.47
19:55:13|29180.37
19:55:15|29175.52
19:55:16|29181.89
19:55:17|29181.88
19:55:18|29181.88
19:55:19|29181.87
19:55:20|29185.8
19:55:22|29208.69
19:55:22|29200.24
19:55:23|29189.54
19:55:24|29189.55
19:55:25|29191.81
19:55:26|29191.76
19:55:27|29184.69
19:55:28|29184.7
19:55:29|29187.55
19:55:30|29187.55
19:55:31|29193.87
19:55:32|29195.7
19:55:33|29195.66
19:55:34|29188.33
19:55:35|29188.32
19:55:36|29187.28
19:55:37|29184.84
19:55:38|29176.93
19:55:39|29176.71
19:55:40|29175.2
19:55:41|29178.59
19:55:42|29178.81
19:55:43|29183.93
19:55:44|29183.93
19:55:45|29183.94
19:55:46|29184.17
19:55:47|29184.18
19:55:48|29178.59
19:55:49|29178.58
19:55:50|29178.58
19:55:51|29177.18
19:55:52|29177.18
19:55:53|29177.18
19:55:54|29177.19
19:55:55|29177.18
19:55:56|29177.18
19:55:57|29177.18
19:55:58|29177.18
19:55:59|29177.19
19:56:00|29177.19
19:56:01|29177.19
19:56:02|29177.19
19:56:03|29177.18
19:56:04|29175.23
19:56:05|29175.23
19:56:06|29175.23
19:56:07|29175.23
19:56:08|29176.37
19:56:09|29177.19
19:56:10|29177.19
19:56:11|29177.19
19:56:13|29177.19
19:56:14|29191.36
19:56:16|29189.29
19:56:16|29188.05
19:56:17|29188.04
19:56:18|29180.
19:56:19|29180.
19:56:21|29175.01
19:56:21|29175.01
19:56:23|29175.01
19:56:24|29175.01
19:56:25|29175.01
19:56:25|29175.01
19:56:27|29174.78
19:56:28|29171.54
19:56:29|29171.16
19:56:30|29171.2
19:56:31|29173.36
19:56:32|29173.36
19:56:33|29170.59
19:56:35|29162.29
19:56:35|29162.3
19:56:36|29163.55
19:56:37|29165.44
19:56:38|29165.44
19:56:39|29169.68
19:56:40|29170.97
19:56:41|29170.97
19:56:42|29167.63
19:56:43|29168.32
19:56:44|29168.32
19:56:45|29168.32
19:56:46|29168.32
19:56:47|29168.31
19:56:48|29168.31
19:56:49|29168.53
19:56:50|29168.54
19:56:51|29165.43
19:56:52|29164.62
19:56:53|29162.3
19:56:54|29160.72
19:56:55|29160.72
19:56:56|29160.72
19:56:57|29160.73
19:56:58|29160.73
19:56:59|29160.73
19:57:00|29164.39
19:57:01|29170.59
19:57:02|29178.35
19:57:03|29184.53
19:57:04|29185.58
19:57:05|29185.58
19:57:06|29185.58
19:57:07|29185.29
19:57:08|29180.86
19:57:09|29180.86
19:57:10|29180.87
19:57:11|29175.52
19:57:12|29175.51
19:57:14|29173.79
19:57:15|29171.6
19:57:17|29171.6
19:57:18|29171.6
19:57:19|29171.6
19:57:21|29181.38
19:57:21|29181.38
19:57:22|29183.12
19:57:23|29183.11
19:57:24|29181.38
19:57:25|29181.39
19:57:27|29180.35
19:57:29|29177.73
19:57:29|29177.73
19:57:30|29177.73
19:57:31|29177.73
19:57:32|29177.73
19:57:33|29183.07
19:57:34|29189.51
19:57:35|29190.01
19:57:36|29190.01
19:57:37|29190.01
19:57:38|29195.84
19:57:39|29195.83
19:57:40|29195.84
19:57:41|29195.75
19:57:42|29195.74
19:57:44|29185.25
19:57:44|29185.25
19:57:46|29184.7
19:57:46|29184.7
19:57:48|29180.69
19:57:49|29180.6
19:57:50|29180.59
19:57:50|29183.78
19:57:52|29183.78
19:57:53|29183.78
19:57:54|29180.76
19:57:55|29180.76
19:57:56|29182.81
19:57:57|29185.58
19:57:58|29187.53
19:57:59|29187.53
19:57:59|29189.51
19:58:01|29189.52
19:58:01|29180.01
19:58:03|29174.29
19:58:04|29173.8
19:58:05|29173.8
19:58:06|29166.36
19:58:07|29165.
19:58:07|29165.
19:58:09|29163.08
19:58:10|29162.84
19:58:11|29160.
19:58:11|29151.41
19:58:12|29157.26
19:58:13|29157.02
19:58:15|29159.24
19:58:17|29161.28
19:58:17|29161.28
19:58:19|29151.17
19:58:20|29161.49
19:58:21|29166.18
19:58:22|29156.92
19:58:23|29153.76
19:58:24|29153.75
19:58:26|29146.92
19:58:26|29142.42
19:58:27|29139.01
19:58:28|29138.01
19:58:29|29136.15
19:58:30|29136.15
19:58:32|29134.14
19:58:33|29134.11
19:58:34|29135.49
19:58:36|29133.7
19:58:36|29114.16
19:58:37|29116.15
19:58:38|29111.48
19:58:39|29114.47
19:58:40|29110.36
19:58:41|29107.33
19:58:42|29120.39
19:58:43|29111.08
19:58:44|29111.09
19:58:45|29115.39
19:58:46|29145.31
19:58:47|29146.86
19:58:49|29152.89
19:58:49|29146.02
19:58:50|29146.02
19:58:51|29141.11
19:58:52|29141.11
19:58:53|29123.4
19:58:54|29124.16
19:58:55|29120.52
19:58:57|29106.
19:58:58|29106.
19:58:59|29106.
19:59:00|29106.
19:59:00|29101.01
19:59:01|29096.55
19:59:02|29096.56
19:59:04|29094.46
19:59:05|29096.54
19:59:07|29088.19
19:59:07|29083.29
19:59:08|29070.32
19:59:09|29079.97
19:59:10|29079.95
19:59:11|29083.67
19:59:12|29075.11
19:59:13|29074.6
19:59:14|29090.89
19:59:16|29091.4
19:59:18|29075.
19:59:18|29074.48
19:59:19|29062.51
19:59:20|29067.48
19:59:21|29063.79
19:59:22|29063.79
19:59:24|29061.06
19:59:25|29062.45
19:59:26|29062.01
19:59:27|29062.01
19:59:28|29061.05
19:59:29|29070.15
19:59:30|29079.99
19:59:31|29081.56
19:59:32|29078.75
19:59:34|29070.54
19:59:34|29079.32
19:59:35|29074.16
19:59:36|29066.52
19:59:37|29066.52
19:59:38|29062.32
19:59:39|29066.6
19:59:40|29085.96
19:59:41|29090.25
19:59:43|29090.25
19:59:43|29090.25
19:59:44|29088.56
19:59:45|29088.55
19:59:46|29072.39
19:59:48|29070.54
19:59:48|29074.54
19:59:49|29079.42
19:59:50|29073.53
19:59:51|29063.81
19:59:52|29064.46
19:59:53|29065.38
19:59:54|29062.96
19:59:55|29061.29
19:59:56|29057.52
19:59:57|29055.01
19:59:58|29053.18
19:59:59|29058.64
20:00:00|29056.75
20:00:02|29050.72
20:00:03|29050.72
20:00:04|29051.02
20:00:05|29045.27
20:00:06|29046.77
20:00:07|29039.59
20:00:09|29046.76
20:00:09|29039.
20:00:10|29033.2
20:00:11|29035.11
20:00:12|29033.19
20:00:13|29035.73
20:00:14|29034.16
20:00:15|29030.11
20:00:17|29030.06
20:00:19|29027.19
20:00:20|29020.48
20:00:21|29012.01
20:00:22|29030.05
20:00:23|29038.53
20:00:24|29029.16
20:00:25|29023.41
20:00:26|29033.19
20:00:27|29033.91
20:00:28|29032.45
20:00:29|29031.45
20:00:30|29031.52
20:00:31|29030.04
20:00:32|29030.04
20:00:33|29030.04
20:00:34|29023.19
20:00:35|29031.43
20:00:36|29034.
20:00:37|29046.75
20:00:38|29047.89
20:00:39|29049.6
20:00:40|29049.6
20:00:41|29065.98
20:00:43|29069.3
20:00:43|29069.3
20:00:44|29069.34
20:00:45|29071.45
20:00:46|29071.45
20:00:47|29104.03
20:00:48|29107.55
20:00:49|29116.28
20:00:50|29118.69
20:00:51|29104.69
20:00:52|29117.43
20:00:53|29117.44
20:00:54|29124.99
20:00:56|29126.54
20:00:56|29114.54
20:00:57|29121.32
20:00:58|29121.33
20:00:59|29117.86
20:01:00|29103.35
20:01:01|29111.24
20:01:02|29121.35
20:01:03|29118.21
20:01:04|29112.76
20:01:05|29119.06
20:01:06|29125.56
20:01:07|29127.8
20:01:08|29132.13
20:01:09|29136.72
20:01:10|29137.21
20:01:11|29133.13
20:01:12|29129.
20:01:13|29127.55
20:01:14|29131.31
20:01:15|29135.57
20:01:16|29137.95
20:01:18|29133.28
20:01:20|29141.09
20:01:20|29143.21
20:01:21|29149.7
20:01:23|29149.7
20:01:25|29142.14
20:01:25|29149.49
20:01:27|29137.22
20:01:28|29137.22
20:01:29|29129.63
20:01:30|29129.63
20:01:31|29131.82
20:01:32|29133.41
20:01:33|29138.57
20:01:34|29135.57
20:01:35|29137.34
20:01:36|29140.02
20:01:37|29140.02
20:01:38|29143.14
20:01:39|29144.56
20:01:40|29175.67
20:01:41|29169.74
20:01:42|29166.51
20:01:43|29166.51
20:01:44|29166.51
20:01:45|29169.74
20:01:46|29169.65
20:01:47|29167.97
20:01:48|29165.43
20:01:49|29170.21
20:01:50|29169.75
20:01:51|29173.14
20:01:52|29173.15
20:01:53|29171.93
20:01:54|29170.61
20:01:55|29175.97
20:01:56|29183.2
20:01:57|29167.53
20:01:58|29173.14
20:01:59|29180.
20:02:00|29175.96
20:02:01|29171.94
20:02:02|29168.45
20:02:03|29169.66
20:02:04|29164.42
20:02:05|29164.42
20:02:06|29160.41
20:02:07|29157.16
20:02:08|29155.54
20:02:09|29156.81
20:02:10|29150.02
20:02:11|29150.01
20:02:12|29150.01
20:02:13|29150.06
20:02:14|29150.58
20:02:15|29157.33
20:02:16|29147.93
20:02:17|29143.15
20:02:18|29139.01
20:02:20|29132.22
20:02:20|29125.56
20:02:22|29123.02
20:02:24|29123.02
20:02:24|29123.03
20:02:25|29123.02
20:02:27|29125.38
20:02:27|29128.63
20:02:28|29128.64
20:02:30|29139.01
20:02:31|29145.83
20:02:32|29140.02
20:02:33|29140.02
20:02:33|29140.01
20:02:35|29137.6
20:02:36|29137.6
20:02:37|29141.9
20:02:38|29147.95
20:02:40|29163.43
20:02:40|29163.43
20:02:42|29163.43
20:02:44|29163.43
20:02:45|29163.44
20:02:46|29163.44
20:02:47|29163.57
20:02:48|29168.73
20:02:48|29168.73
20:02:50|29168.74
20:02:51|29168.96
20:02:52|29165.61
20:02:53|29161.7
20:02:54|29158.46
20:02:55|29158.09
20:02:56|29160.17
20:02:57|29160.17
20:02:59|29163.71
20:03:01|29168.69
20:03:02|29170.67
20:03:03|29170.67
20:03:03|29172.04
20:03:05|29172.05
20:03:06|29175.1
20:03:07|29177.37
20:03:08|29177.37
20:03:09|29173.74
20:03:10|29172.48
20:03:11|29177.36
20:03:12|29177.36
20:03:12|29172.49
20:03:15|29173.94
20:03:15|29177.37
20:03:17|29177.36
20:03:17|29177.37
20:03:18|29177.37
20:03:20|29180.73
20:03:22|29183.7
20:03:23|29183.7
20:03:25|29183.69
20:03:27|29183.69
20:03:28|29183.7
20:03:29|29178.07
20:03:30|29177.13
20:03:31|29175.59
20:03:32|29175.58
20:03:33|29175.59
20:03:35|29167.34
20:03:35|29167.48
20:03:36|29168.94
20:03:37|29168.95
20:03:38|29155.16
20:03:39|29150.
20:03:40|29145.83
20:03:41|29138.2
20:03:42|29138.2
20:03:44|29134.13
20:03:44|29133.27
20:03:45|29131.1
20:03:46|29133.23
20:03:47|29140.28
20:03:49|29142.05
20:03:49|29142.05
20:03:50|29146.7
20:03:51|29146.69
20:03:52|29147.95
20:03:53|29147.95
20:03:54|29147.94
20:03:55|29147.95
20:03:56|29147.95
20:03:58|29148.15
20:03:58|29157.13
20:04:00|29159.25
20:04:00|29159.26
20:04:01|29157.13
20:04:02|29154.34
20:04:04|29150.03
20:04:05|29150.
20:04:05|29145.28
20:04:06|29145.28
20:04:08|29145.29
20:04:09|29148.
20:04:10|29148.
20:04:10|29147.43
20:04:11|29147.42
20:04:12|29147.43
20:04:13|29147.43
20:04:15|29147.43
20:04:15|29147.43
20:04:16|29147.43
20:04:17|29147.43
20:04:18|29147.42
20:04:19|29147.43
20:04:21|29147.43
20:04:23|29147.43
20:04:24|29147.42
20:04:26|29150.01
20:04:27|29154.34
20:04:28|29154.34
20:04:30|29161.88
20:04:30|29161.88
20:04:31|29168.7
20:04:33|29168.7
20:04:34|29168.71
20:04:35|29168.71
20:04:35|29172.23
20:04:38|29173.37
20:04:38|29174.76
20:04:39|29174.75
20:04:40|29174.95
20:04:41|29174.96
20:04:42|29174.96
20:04:43|29174.95
20:04:44|29171.53
20:04:45|29163.08
20:04:46|29157.13
20:04:47|29155.15
20:04:49|29154.33
20:04:49|29150.73
20:04:50|29128.82
20:04:51|29128.92
20:04:52|29128.91
20:04:54|29127.47
20:04:54|29127.46
20:04:55|29127.47
20:04:56|29127.46
20:04:57|29127.47
20:04:58|29127.47
20:04:59|29132.77
20:05:01|29128.34
20:05:02|29127.89
20:05:03|29125.39
20:05:04|29130.45
20:05:05|29130.05
20:05:06|29130.05
20:05:07|29130.06
20:05:08|29125.64
20:05:09|29125.64
20:05:10|29125.64
20:05:11|29125.63
20:05:12|29135.
20:05:13|29136.01
20:05:15|29145.31
20:05:16|29159.09
20:05:16|29149.86
20:05:18|29138.06
20:05:19|29145.69
20:05:20|29152.99
20:05:21|29153.
20:05:23|29152.99
20:05:24|29148.26
20:05:26|29153.41
20:05:27|29151.95
20:05:28|29151.96
20:05:30|29156.58
20:05:31|29138.41
20:05:33|29131.46
20:05:33|29125.39
20:05:35|29123.01
20:05:36|29128.14
20:05:37|29128.14
20:05:37|29130.47
20:05:38|29130.47
20:05:40|29134.21
20:05:41|29134.2
20:05:41|29134.21
20:05:42|29134.21
20:05:43|29137.79
20:05:44|29138.08
20:05:46|29138.77
20:05:46|29142.33
20:05:48|29142.33
20:05:48|29140.24
20:05:49|29143.11
20:05:50|29143.12
20:05:52|29143.12
20:05:53|29143.12
20:05:53|29143.11
20:05:55|29143.11
20:05:56|29136.06
20:05:56|29133.68
20:05:58|29130.95
20:05:59|29130.94
20:06:00|29130.05
20:06:01|29130.
20:06:02|29122.43
20:06:03|29124.13
20:06:04|29124.13
20:06:05|29124.13
20:06:07|29124.13
20:06:07|29127.06
20:06:09|29134.26
20:06:10|29137.55
20:06:11|29140.58
20:06:12|29146.35
20:06:13|29147.39
20:06:14|29143.75
20:06:15|29143.75
20:06:16|29143.76
20:06:17|29143.75
20:06:18|29143.75
20:06:19|29143.76
20:06:20|29143.76
20:06:21|29132.18
20:06:22|29132.18
20:06:24|29142.76
20:06:25|29145.
20:06:27|29145.
20:06:27|29145.
20:06:29|29148.54
20:06:30|29148.53
20:06:31|29147.07
20:06:32|29147.06
20:06:34|29147.07
20:06:34|29147.07
20:06:35|29147.07
20:06:37|29148.58
20:06:38|29157.98
20:06:39|29165.
20:06:40|29174.67
20:06:41|29169.06
20:06:42|29169.07
20:06:43|29169.28
20:06:44|29169.3
20:06:45|29166.59
20:06:46|29165.15
20:06:47|29166.01
20:06:48|29164.23
20:06:49|29164.23
20:06:51|29164.23
20:06:52|29164.23
20:06:52|29164.27
20:06:54|29164.27
20:06:55|29164.26
20:06:56|29164.27
20:06:56|29165.45
20:06:58|29170.78
20:06:58|29167.75
20:06:59|29167.74
20:07:01|29167.74
20:07:01|29167.79
20:07:03|29167.79
20:07:03|29172.26
20:07:04|29172.47
20:07:06|29172.47
20:07:07|29170.
20:07:07|29176.74
20:07:09|29178.58
20:07:10|29179.76
20:07:11|29179.75
20:07:12|29179.76
20:07:13|29179.75
20:07:14|29179.76
20:07:15|29173.43
20:07:16|29170.75
20:07:17|29170.76
20:07:18|29170.76
20:07:19|29170.76
20:07:20|29171.08
20:07:21|29171.08
20:07:22|29171.28
20:07:23|29177.29
20:07:25|29183.47
20:07:26|29183.48
20:07:27|29187.27
20:07:28|29187.27
20:07:29|29187.35
20:07:30|29187.31
20:07:31|29187.12
20:07:32|29187.35
20:07:33|29188.66
20:07:34|29188.66
20:07:35|29189.18
20:07:36|29189.38
20:07:37|29190.2
20:07:38|29190.36
20:07:39|29197.75
20:07:40|29197.75
20:07:41|29197.76
20:07:42|29200.
20:07:44|29196.82
20:07:44|29196.82
20:07:45|29196.82
20:07:47|29204.08
20:07:47|29208.81
20:07:49|29213.39
20:07:50|29213.39
20:07:51|29216.99
20:07:51|29216.98
20:07:52|29219.37
20:07:54|29219.37
20:07:54|29222.9
20:07:56|29222.9
20:07:57|29222.9
20:07:58|29223.35
20:07:58|29227.14
20:08:00|29224.
20:08:01|29224.71
20:08:02|29227.47
20:08:03|29227.48
20:08:04|29227.48
20:08:05|29227.66
20:08:06|29227.7
20:08:07|29227.7
20:08:09|29228.57
20:08:09|29229.69
20:08:11|29229.69
20:08:11|29231.21
20:08:12|29216.8
20:08:13|29211.24
20:08:14|29212.32
20:08:15|29213.78
20:08:17|29216.74
20:08:17|29216.73
20:08:19|29216.74
20:08:19|29218.77
20:08:20|29220.25
20:08:22|29220.25
20:08:23|29221.73
20:08:24|29219.75
20:08:25|29219.75
20:08:27|29213.21
20:08:28|29212.8
20:08:29|29212.8
20:08:30|29212.79
20:08:31|29212.79
20:08:32|29216.81
20:08:33|29225.19
20:08:34|29230.
20:08:35|29229.99
20:08:36|29229.99
20:08:37|29230.62
20:08:38|29231.34
20:08:39|29231.34
20:08:40|29238.09
20:08:41|29238.09
20:08:42|29235.37
20:08:43|29235.37
20:08:44|29238.1
20:08:45|29238.47
20:08:46|29239.99
20:08:47|29238.1
20:08:48|29238.11
20:08:49|29238.1
20:08:50|29238.1
20:08:51|29239.65
20:08:52|29242.83
20:08:53|29242.82
20:08:54|29242.83
20:08:55|29242.83
20:08:56|29248.96
20:08:57|29251.37
20:08:58|29256.58
20:08:59|29255.58
20:09:00|29256.75
20:09:01|29257.42
20:09:02|29253.93
20:09:03|29254.64
20:09:04|29258.73
20:09:05|29258.72
20:09:06|29250.64
20:09:07|29250.64
20:09:08|29253.64
20:09:09|29248.74
20:09:10|29238.1
20:09:11|29233.4
20:09:12|29232.31
20:09:13|29229.38
20:09:14|29237.05
20:09:15|29238.47
20:09:16|29230.61
20:09:17|29230.61
20:09:18|29230.62
20:09:19|29228.09
20:09:20|29226.03
20:09:21|29226.03
20:09:22|29226.03
20:09:23|29226.04
20:09:24|29226.67
20:09:26|29230.03
20:09:27|29226.24
20:09:29|29226.24
20:09:30|29226.24
20:09:32|29226.23
20:09:33|29227.91
20:09:34|29227.9
20:09:35|29227.88
20:09:36|29227.86
20:09:38|29216.73
20:09:39|29218.61
20:09:39|29218.61
20:09:40|29214.99
20:09:41|29213.5
20:09:43|29213.5
20:09:44|29212.8
20:09:44|29212.81
20:09:45|29217.6
20:09:47|29217.6
20:09:47|29217.6
20:09:48|29217.39
20:09:50|29214.1
20:09:51|29211.01
20:09:51|29208.81
20:09:53|29217.59
20:09:54|29217.59
20:09:54|29217.59
20:09:56|29221.39
20:09:57|29221.39
20:09:57|29221.39
20:09:59|29221.39
20:09:59|29221.4
20:10:01|29221.4
20:10:02|29221.14
20:10:03|29218.22
20:10:04|29228.59
20:10:05|29231.69
20:10:06|29232.97
20:10:07|29232.96
20:10:08|29232.96
20:10:09|29224.69
20:10:10|29224.47
20:10:11|29224.25
20:10:12|29224.25
20:10:13|29217.39
20:10:14|29212.25
20:10:15|29212.25
20:10:16|29212.25
20:10:17|29212.25
20:10:18|29212.25
20:10:19|29212.25
20:10:20|29212.25
20:10:21|29212.25
20:10:22|29212.25
20:10:23|29213.7
20:10:24|29213.7
20:10:25|29214.1
20:10:26|29216.61
20:10:28|29216.6
20:10:29|29214.3
20:10:30|29214.31
20:10:32|29214.31
20:10:33|29214.31
20:10:34|29214.3
20:10:35|29212.25
20:10:36|29212.26
20:10:37|29212.26
20:10:38|29212.26
20:10:39|29208.58
20:10:41|29203.44
20:10:41|29203.44
20:10:43|29203.43
20:10:43|29195.
20:10:45|29193.62
20:10:46|29192.78
20:10:46|29192.79
20:10:48|29192.14
20:10:49|29190.26
20:10:50|29190.26
20:10:51|29191.84
20:10:51|29192.78
20:10:52|29189.33
20:10:53|29189.19
20:10:55|29187.51
20:10:55|29184.31
20:10:57|29184.31
20:10:58|29190.26
20:10:59|29190.26
20:10:59|29190.26
20:11:01|29190.25
20:11:02|29190.22
20:11:02|29190.21
20:11:03|29189.47
20:11:04|29192.79
20:11:06|29195.
20:11:07|29195.
20:11:08|29195.
20:11:09|29195.
20:11:10|29194.99
20:11:11|29194.99
20:11:12|29195.
20:11:13|29195.
20:11:14|29204.99
20:11:15|29205.
20:11:16|29204.99
20:11:17|29205.
20:11:19|29201.75
20:11:19|29198.61
20:11:20|29198.61
20:11:22|29198.6
20:11:22|29198.6
20:11:23|29198.9
20:11:25|29198.6
20:11:25|29193.88
20:11:27|29197.32
20:11:29|29197.32
20:11:30|29197.32
20:11:32|29198.61
20:11:33|29198.61
20:11:34|29201.48
20:11:35|29197.43
20:11:36|29197.43
20:11:37|29197.44
20:11:38|29197.43
20:11:39|29197.44
20:11:40|29197.43
20:11:41|29197.44
20:11:42|29197.44
20:11:43|29197.44
20:11:44|29197.44
20:11:45|29199.12
20:11:46|29198.92
20:11:47|29198.92
20:11:48|29198.92
20:11:50|29197.85
20:11:50|29197.85
20:11:51|29197.84
20:11:52|29197.
20:11:53|29187.5
20:11:54|29187.5
20:11:56|29183.67
20:11:56|29183.67
20:11:57|29183.67
20:11:58|29187.22
20:11:59|29193.26
20:12:01|29193.72
20:12:02|29193.71
20:12:03|29193.72
20:12:04|29193.71
20:12:05|29193.72
20:12:06|29188.34
20:12:07|29182.05
20:12:08|29182.05
20:12:09|29182.05
20:12:10|29183.4
20:12:11|29186.16
20:12:12|29186.16
20:12:13|29186.16
20:12:14|29183.46
20:12:15|29183.46
20:12:16|29183.45
20:12:17|29180.42
20:12:18|29180.42
20:12:19|29180.42
20:12:20|29180.42
20:12:21|29180.41
20:12:22|29180.42
20:12:23|29180.42
20:12:24|29180.42
20:12:26|29180.41
20:12:27|29180.41
20:12:27|29175.52
20:12:29|29178.81
20:12:31|29178.81
20:12:32|29178.82
20:12:34|29179.95
20:12:35|29178.79
20:12:36|29175.01
20:12:38|29175.
20:12:38|29175.01
20:12:40|29175.01
20:12:41|29175.
20:12:42|29175.01
20:12:43|29171.08
20:12:44|29162.29
20:12:45|29162.29
20:12:46|29162.29
20:12:47|29165.45
20:12:48|29165.46
20:12:49|29174.79
20:12:50|29180.99
20:12:51|29189.69
20:12:52|29189.3
20:12:53|29186.54
20:12:54|29189.25
20:12:54|29189.24
20:12:56|29189.25
20:12:57|29189.25
20:12:58|29189.24
20:12:59|29186.34
20:13:00|29186.34
20:13:01|29192.6
20:13:02|29194.63
20:13:02|29199.12
20:13:05|29194.62
20:13:05|29194.62
20:13:06|29194.36
20:13:07|29191.45
20:13:08|29191.45
20:13:09|29189.99
20:13:10|29189.15
20:13:11|29182.1
20:13:13|29179.78
20:13:13|29173.83
20:13:14|29173.81
20:13:15|29179.27
20:13:16|29166.84
20:13:17|29163.
20:13:18|29163.
20:13:19|29166.31
20:13:20|29154.35
20:13:21|29154.35
20:13:22|29162.99
20:13:23|29163.
20:13:24|29161.25
20:13:25|29161.24
20:13:26|29152.
20:13:27|29150.01
20:13:29|29148.34
20:13:31|29148.33
20:13:32|29148.34
20:13:33|29143.76
20:13:35|29143.76
20:13:36|29143.22
20:13:37|29143.22
20:13:38|29141.76
20:13:39|29146.
20:13:40|29146.
20:13:41|29146.01
20:13:43|29152.34
20:13:43|29163.36
20:13:44|29161.35
20:13:45|29161.35
20:13:46|29162.82
20:13:47|29160.51
20:13:48|29160.51
20:13:49|29160.51
20:13:51|29160.5
20:13:52|29160.51
20:13:53|29156.8
20:13:53|29156.8
20:13:54|29156.8
20:13:56|29156.8
20:13:57|29156.8
20:13:58|29156.8
20:13:59|29156.8
20:14:00|29156.79
20:14:01|29156.56
20:14:02|29156.46
20:14:03|29155.14
20:14:04|29154.89
20:14:05|29154.87
20:14:06|29154.83
20:14:07|29159.99
20:14:08|29160.26
20:14:09|29159.
20:14:10|29158.07
20:14:11|29158.06
20:14:12|29157.73
20:14:13|29157.73
20:14:14|29157.73
20:14:15|29157.68
20:14:16|29155.61
20:14:17|29156.2
20:14:18|29156.21
20:14:19|29156.21
20:14:20|29156.21
20:14:21|29156.2
20:14:22|29156.2
20:14:23|29156.2
20:14:24|29153.25
20:14:25|29153.
20:14:26|29152.77
20:14:27|29152.01
20:14:29|29152.
20:14:30|29150.84
20:14:31|29150.62
20:14:33|29150.
20:14:34|29148.65
20:14:35|29148.65
20:14:36|29148.64
20:14:37|29147.95
20:14:38|29145.44
20:14:39|29145.04
20:14:40|29136.77
20:14:41|29136.67
20:14:42|29136.64
20:14:43|29136.62
20:14:44|29136.63
20:14:45|29136.62
20:14:47|29136.38
20:14:48|29134.11
20:14:49|29133.88
20:14:49|29133.88
20:14:50|29129.13
20:14:51|29129.12
20:14:53|29129.
20:14:53|29128.76
20:14:55|29128.73
20:14:56|29128.72
20:14:57|29128.14
20:14:58|29132.67
20:14:59|29128.49
20:15:00|29128.49
20:15:01|29128.49
20:15:02|29128.49
20:15:02|29128.48
20:15:03|29121.98
20:15:05|29121.01
20:15:06|29121.01
20:15:07|29120.83
20:15:08|29121.56
20:15:09|29121.55
20:15:10|29126.55
20:15:11|29136.47
20:15:12|29140.21
20:15:13|29141.81
20:15:14|29143.2
20:15:15|29141.3
20:15:16|29139.54
20:15:17|29139.53
20:15:18|29139.53
20:15:19|29138.71
20:15:20|29141.53
20:15:21|29138.73
20:15:22|29138.73
20:15:23|29125.96
20:15:24|29128.15
20:15:25|29128.14
20:15:26|29128.15
20:15:27|29128.15
20:15:28|29128.15
20:15:29|29128.15
20:15:30|29128.15
20:15:32|29128.15
20:15:33|29128.15
20:15:34|29128.15
20:15:35|29128.14
20:15:37|29128.15
20:15:38|29129.99
20:15:39|29133.49
20:15:40|29141.01
20:15:41|29143.21
20:15:42|29143.57
20:15:43|29147.64
20:15:43|29155.58
20:15:44|29153.25
20:15:45|29153.25
20:15:47|29151.89
20:15:47|29148.1
20:15:49|29146.48
20:15:50|29146.48
20:15:51|29146.48
20:15:52|29146.48
20:15:52|29146.48
20:15:53|29146.48
20:15:55|29147.86
20:15:56|29147.85
20:15:57|29147.86
20:15:58|29147.86
20:15:59|29147.86
20:16:00|29147.85
20:16:01|29147.86
20:16:02|29162.19
20:16:03|29164.58
20:16:04|29164.58
20:16:05|29164.58
20:16:06|29164.58
20:16:07|29164.58
20:16:08|29162.45
20:16:09|29169.23
20:16:10|29169.23
20:16:11|29186.69
20:16:12|29199.63
20:16:13|29196.56
20:16:14|29196.57
20:16:15|29196.52
20:16:16|29196.53
20:16:17|29196.53
20:16:18|29200.
20:16:19|29191.2
20:16:20|29191.2
20:16:21|29190.96
20:16:22|29190.71
20:16:23|29190.
20:16:24|29186.71
20:16:25|29184.7
20:16:26|29183.02
20:16:27|29183.03
20:16:29|29166.18
20:16:30|29170.95
20:16:30|29170.94
20:16:32|29166.49
20:16:34|29160.42
20:16:35|29153.56
20:16:37|29150.07
20:16:38|29150.07
20:16:39|29150.07
20:16:40|29157.8
20:16:41|29157.81
20:16:41|29161.16
20:16:42|29161.17
20:16:44|29165.29
20:16:44|29166.32
20:16:46|29178.69
20:16:46|29174.03
20:16:48|29174.03
20:16:49|29182.43
20:16:50|29191.97
20:16:50|29201.69
20:16:51|29197.9
20:16:53|29204.6
20:16:54|29204.6
20:16:55|29204.59
20:16:55|29204.6
20:16:57|29204.6
20:16:57|29204.6
20:16:59|29199.26
20:17:00|29199.26
20:17:01|29218.63
20:17:02|29222.13
20:17:03|29226.63
20:17:04|29226.64
20:17:05|29217.34
20:17:06|29217.34
20:17:07|29222.44
20:17:08|29220.82
20:17:09|29220.96
20:17:10|29222.45
20:17:11|29222.44
20:17:12|29218.16
20:17:13|29218.16
20:17:14|29221.02
20:17:15|29221.02
20:17:16|29226.59
20:17:17|29240.43
20:17:18|29246.97
20:17:19|29244.33
20:17:20|29244.33
20:17:21|29244.33
20:17:22|29240.74
20:17:23|29240.73
20:17:24|29240.73
20:17:25|29235.63
20:17:26|29225.11
20:17:27|29234.41
20:17:28|29234.42
20:17:29|29231.53
20:17:30|29231.7
20:17:31|29231.7
20:17:32|29228.47
20:17:34|29228.47
20:17:35|29236.8
20:17:37|29243.11
20:17:38|29244.58
20:17:40|29245.02
20:17:41|29249.99
20:17:42|29250.
20:17:43|29249.99
20:17:44|29250.
20:17:45|29250.
20:17:46|29248.02
20:17:47|29247.75
20:17:48|29248.02
20:17:49|29248.02
20:17:50|29248.02
20:17:51|29248.02
20:17:52|29248.02
20:17:53|29248.02
20:17:54|29248.02
20:17:55|29248.02
20:17:56|29248.28
20:17:58|29242.76
20:17:59|29242.5
20:18:00|29242.51
20:18:00|29240.18
20:18:01|29242.75
20:18:03|29257.52
20:18:03|29257.52
20:18:04|29260.
20:18:06|29260.
20:18:06|29259.99
20:18:08|29264.93
20:18:09|29267.78
20:18:09|29272.41
20:18:10|29275.13
20:18:11|29274.66
20:18:13|29274.67
20:18:13|29271.54
20:18:14|29263.46
20:18:15|29266.43
20:18:17|29266.16
20:18:17|29265.29
20:18:18|29265.29
20:18:20|29270.
20:18:20|29263.46
20:18:22|29263.47
20:18:22|29263.46
20:18:24|29263.46
20:18:25|29263.46
20:18:25|29260.
20:18:27|29260.
20:18:27|29260.
20:18:28|29256.43
20:18:30|29256.43
20:18:30|29256.43
20:18:32|29253.75
20:18:33|29256.42
20:18:35|29257.52
20:18:36|29257.52
20:18:37|29257.52
20:18:38|29257.52
20:18:40|29258.53
20:18:41|29258.53
20:18:42|29258.52
20:18:43|29258.54
20:18:44|29258.54
20:18:45|29258.54
20:18:46|29258.53
20:18:47|29258.53
20:18:48|29258.54
20:18:50|29270.
20:18:51|29270.01
20:18:52|29274.19
20:18:53|29278.63
20:18:53|29275.61
20:18:54|29279.63
20:18:56|29279.64
20:18:56|29279.64
20:18:58|29285.93
20:18:58|29285.93
20:19:00|29285.98
20:19:00|29289.98
20:19:01|29284.52
20:19:02|29282.82
20:19:03|29282.81
20:19:05|29276.88
20:19:05|29279.63
20:19:06|29277.97
20:19:08|29277.97
20:19:08|29275.61
20:19:09|29273.56
20:19:10|29273.29
20:19:12|29271.92
20:19:12|29271.92
20:19:13|29264.94
20:19:14|29260.15
20:19:15|29262.29
20:19:16|29259.32
20:19:17|29257.1
20:19:18|29257.11
20:19:19|29256.43
20:19:20|29253.12
20:19:21|29253.12
20:19:22|29253.12
20:19:23|29259.51
20:19:24|29264.2
20:19:25|29269.99
20:19:27|29268.06
20:19:28|29268.05
20:19:28|29268.06
20:19:29|29275.
20:19:31|29272.02
20:19:31|29272.3
20:19:33|29273.55
20:19:34|29273.55
20:19:36|29273.73
20:19:37|29245.41
20:19:38|29246.53
20:19:40|29246.17
20:19:40|29242.47
20:19:41|29242.48
20:19:43|29242.48
20:19:44|29242.48
20:19:44|29240.
20:19:45|29234.47
20:19:47|29227.83
20:19:48|29227.5
20:19:49|29229.27
20:19:49|29223.05
20:19:50|29216.07
20:19:52|29213.71
20:19:52|29211.24
20:19:53|29218.
20:19:55|29214.48
20:19:55|29213.94
20:19:57|29213.94
20:19:58|29213.9
20:19:59|29212.1
20:19:59|29212.1
20:20:01|29212.1
20:20:01|29220.
20:20:03|29225.11
20:20:04|29219.99
20:20:05|29216.46
20:20:05|29216.03
20:20:06|29207.31
20:20:07|29207.03
20:20:08|29205.62
20:20:10|29208.37
20:20:11|29208.36
20:20:11|29208.37
20:20:13|29208.63
20:20:14|29208.63
20:20:15|29208.64
20:20:15|29211.01
20:20:16|29211.02
20:20:17|29211.01
20:20:19|29211.02
20:20:20|29211.01
20:20:21|29211.02
20:20:22|29209.48
20:20:22|29209.48
20:20:23|29209.48
20:20:24|29209.48
20:20:25|29209.47
20:20:27|29209.47
20:20:28|29209.47
20:20:29|29213.65
20:20:30|29213.66
20:20:31|29213.65
20:20:32|29213.65
20:20:33|29213.66
20:20:34|29213.66
20:20:36|29219.
20:20:37|29219.
20:20:38|29219.76
20:20:40|29216.8
20:20:41|29216.52
20:20:42|29216.52
20:20:44|29216.52
20:20:44|29218.65
20:20:45|29218.65
20:20:47|29218.65
20:20:49|29222.4
20:20:50|29222.4
20:20:50|29222.4
20:20:51|29222.4
20:20:53|29222.4
20:20:54|29222.4
20:20:55|29222.4
20:20:56|29226.96
20:20:57|29229.77
20:20:58|29229.77
20:20:59|29229.77
20:21:00|29229.77
20:21:01|29229.77
20:21:02|29229.77
20:21:03|29229.77
20:21:04|29229.77
20:21:05|29229.77
20:21:06|29229.77
20:21:08|29228.88
20:21:09|29229.61
20:21:10|29229.61
20:21:10|29229.61
20:21:12|29226.07
20:21:12|29226.07
20:21:14|29226.06
20:21:15|29222.92
20:21:16|29222.92
20:21:17|29219.39
20:21:17|29219.39
20:21:18|29219.39
20:21:19|29219.55
20:21:20|29219.55
20:21:22|29219.26
20:21:23|29218.37
20:21:23|29218.37
20:21:25|29218.37
20:21:25|29218.37
20:21:27|29218.37
20:21:28|29218.37
20:21:29|29218.37
20:21:30|29218.37
20:21:31|29218.37
20:21:32|29219.55
20:21:33|29219.55
20:21:34|29219.55
20:21:35|29219.54
20:21:37|29217.14
20:21:38|29217.14
20:21:40|29216.81
20:21:41|29216.81
20:21:42|29216.81
20:21:43|29216.81
20:21:45|29216.81
20:21:46|29216.81
20:21:48|29216.81
20:21:48|29216.81
20:21:50|29216.81
20:21:51|29216.81
20:21:52|29215.03
20:21:53|29215.03
20:21:54|29215.03
20:21:56|29215.02
20:21:57|29215.02
20:21:57|29215.02
20:21:59|29215.02
20:22:00|29215.01
20:22:01|29215.02
20:22:02|29215.02
20:22:03|29215.02
20:22:03|29215.02
20:22:05|29215.02
20:22:06|29215.03
20:22:07|29215.03
20:22:07|29215.03
20:22:09|29215.03
20:22:10|29215.03
20:22:10|29215.03
20:22:11|29220.
20:22:13|29220.
20:22:14|29220.
20:22:15|29220.
20:22:16|29220.
20:22:17|29220.
20:22:18|29220.
20:22:19|29220.
20:22:20|29220.
20:22:21|29221.48
20:22:22|29221.49
20:22:23|29221.49
20:22:24|29221.49
20:22:25|29221.48
20:22:26|29221.48
20:22:27|29229.39
20:22:28|29221.72
20:22:29|29220.
20:22:30|29220.
20:22:31|29220.01
20:22:32|29220.01
20:22:33|29220.
20:22:34|29220.
20:22:35|29220.01
20:22:36|29220.01
20:22:37|29220.01
20:22:39|29220.01
20:22:40|29220.
20:22:41|29220.01
20:22:42|29220.01
20:22:43|29220.01
20:22:44|29220.01
20:22:45|29220.01
20:22:46|29220.
20:22:47|29220.
20:22:48|29220.31
20:22:49|29220.57
20:22:50|29224.74
20:22:51|29224.74
20:22:52|29224.12
20:22:53|29224.12
20:22:54|29224.13
20:22:55|29224.13
20:22:57|29224.12
20:22:57|29224.12
20:22:58|29223.68
20:22:59|29223.68
20:23:01|29221.92
20:23:02|29221.92
20:23:03|29221.92
20:23:04|29221.49
20:23:05|29221.49
20:23:06|29221.49
20:23:07|29221.49
20:23:08|29222.02
20:23:09|29222.02
20:23:10|29222.02
20:23:11|29222.02
20:23:12|29227.98
20:23:13|29227.98
20:23:14|29227.98
20:23:15|29225.88
20:23:16|29225.88
20:23:17|29225.88
20:23:18|29225.88
20:23:19|29225.88
20:23:20|29225.88
20:23:22|29225.88
20:23:23|29225.88
20:23:23|29229.9
20:23:24|29229.91
20:23:26|29231.61
20:23:27|29231.61
20:23:27|29231.61
20:23:28|29231.61
20:23:30|29231.61
20:23:31|29231.61
20:23:32|29231.61
20:23:32|29231.62
20:23:34|29231.61
20:23:34|29231.61
20:23:35|29231.61
20:23:36|29231.62
20:23:38|29231.62
20:23:40|29231.62
20:23:41|29231.62
20:23:42|29231.62
20:23:44|29231.62
20:23:45|29231.62
20:23:46|29231.62
20:23:47|29233.38
20:23:48|29234.2
20:23:49|29237.74
20:23:50|29237.67
20:23:51|29237.83
20:23:52|29237.84
20:23:54|29236.41
20:23:55|29236.42
20:23:56|29236.42
20:23:56|29236.42
20:23:57|29236.42
20:23:59|29236.42
20:23:59|29239.79
20:24:00|29240.2
20:24:01|29240.46
20:24:02|29240.45
20:24:04|29240.45
20:24:04|29240.46
20:24:06|29233.97
20:24:07|29232.01
20:24:08|29231.62
20:24:09|29229.9
20:24:10|29225.76
20:24:11|29225.4
20:24:12|29225.39
20:24:13|29222.
20:24:14|29224.74
20:24:15|29222.02
20:24:16|29222.02
20:24:17|29222.02
20:24:18|29221.75
20:24:19|29220.02
20:24:20|29216.93
20:24:21|29216.81
20:24:22|29215.02
20:24:23|29210.4
20:24:24|29210.39
20:24:25|29210.4
20:24:26|29210.4
20:24:27|29210.4
20:24:28|29210.39
20:24:29|29210.4
20:24:30|29207.3
20:24:31|29204.61
20:24:32|29204.2
20:24:33|29202.53
20:24:34|29202.52
20:24:35|29202.52
20:24:36|29202.52
20:24:37|29202.53
20:24:38|29202.52
20:24:40|29201.39
20:24:41|29201.39
20:24:42|29201.15
20:24:44|29192.87
20:24:44|29179.18
20:24:46|29179.04
20:24:47|29178.99
20:24:47|29178.98
20:24:48|29169.8
20:24:49|29168.72
20:24:51|29168.72
20:24:52|29171.8
20:24:53|29171.8
20:24:54|29171.8
20:24:55|29171.8
20:24:56|29171.8
20:24:57|29171.79
20:24:57|29171.77
20:24:58|29171.42
20:24:59|29166.63
20:25:01|29171.75
20:25:01|29171.82
20:25:03|29171.82
20:25:03|29171.81
20:25:05|29171.82
20:25:05|29171.82
20:25:07|29171.81
20:25:08|29171.74
20:25:08|29169.59
20:25:09|29169.59
20:25:10|29169.59
20:25:11|29176.66
20:25:12|29176.67
20:25:13|29176.67
20:25:14|29176.66
20:25:16|29176.67
20:25:17|29175.
20:25:18|29171.82
20:25:19|29171.81
20:25:20|29171.81
20:25:21|29171.82
20:25:22|29172.91
20:25:23|29172.91
20:25:24|29173.75
20:25:25|29173.75
20:25:27|29173.76
20:25:27|29173.76
20:25:28|29171.82
20:25:29|29171.82
20:25:31|29171.82
20:25:32|29171.81
20:25:32|29171.55
20:25:33|29171.55
20:25:34|29171.55
20:25:36|29171.55
20:25:36|29177.13
20:25:37|29177.12
20:25:39|29177.12
20:25:41|29183.1
20:25:42|29188.35
20:25:43|29186.43
20:25:44|29185.44
20:25:45|29185.44
20:25:47|29184.49
20:25:48|29184.48
20:25:49|29183.09
20:25:50|29181.2
20:25:51|29180.16
20:25:52|29177.79
20:25:54|29177.79
20:25:55|29177.79
20:25:56|29177.78
20:25:57|29178.5
20:25:58|29178.5
20:25:59|29183.09
20:26:00|29183.09
20:26:01|29183.09
20:26:02|29184.48
20:26:03|29184.48
20:26:04|29184.47
20:26:05|29184.48
20:26:06|29184.48
20:26:07|29184.48
20:26:09|29191.96
20:26:09|29192.6
20:26:10|29192.6
20:26:11|29192.59
20:26:13|29192.6
20:26:13|29187.15
20:26:14|29187.14
20:26:16|29184.49
20:26:17|29184.48
20:26:18|29177.95
20:26:18|29177.95
20:26:19|29176.86
20:26:21|29171.94
20:26:21|29168.72
20:26:22|29167.4
20:26:23|29167.4
20:26:25|29167.4
20:26:25|29167.36
20:26:27|29167.36
20:26:28|29167.36
20:26:29|29167.36
20:26:30|29165.3
20:26:30|29167.09
20:26:31|29167.09
20:26:32|29167.09
20:26:34|29166.02
20:26:34|29165.11
20:26:35|29163.27
20:26:36|29163.27
20:26:37|29163.26
20:26:39|29163.27
20:26:40|29163.27
20:26:42|29164.73
20:26:43|29164.73
20:26:44|29164.73
20:26:45|29164.72
20:26:46|29164.72
20:26:47|29164.72
20:26:48|29164.73
20:26:49|29164.73
20:26:51|29168.78
20:26:52|29168.78
20:26:52|29168.78
20:26:53|29168.78
20:26:55|29168.78
20:26:55|29168.79
20:26:57|29168.79
20:26:57|29168.79
20:26:59|29168.79
20:27:00|29168.79
20:27:01|29168.79
20:27:02|29170.6
20:27:03|29170.58
20:27:04|29170.
20:27:05|29169.99
20:27:06|29170.
20:27:07|29170.
20:27:08|29170.
20:27:09|29170.
20:27:10|29177.95
20:27:11|29182.58
20:27:12|29182.59
20:27:13|29182.59
20:27:14|29182.59
20:27:15|29182.48
20:27:16|29182.48
20:27:17|29182.48
20:27:18|29182.47
20:27:19|29182.47
20:27:20|29180.34
20:27:21|29176.51
20:27:22|29176.51
20:27:23|29176.51
20:27:24|29173.05
20:27:25|29173.05
20:27:26|29173.05
20:27:27|29173.05
20:27:28|29173.05
20:27:29|29173.29
20:27:30|29173.57
20:27:31|29173.56
20:27:32|29173.56
20:27:33|29173.56
20:27:34|29173.56
20:27:35|29173.56
20:27:36|29173.57
20:27:37|29173.57
20:27:38|29173.57
20:27:39|29173.57
20:27:40|29173.57
20:27:42|29173.57
20:27:43|29173.6
20:27:44|29173.6
20:27:45|29173.6
20:27:47|29173.6
20:27:47|29173.59
20:27:49|29173.58
20:27:50|29173.58
20:27:51|29173.58
20:27:52|29173.6
20:27:53|29173.59
20:27:54|29173.59
20:27:55|29173.6
20:27:56|29173.6
20:27:57|29174.89
20:27:58|29177.31
20:27:59|29180.
20:28:00|29182.58
20:28:01|29185.35
20:28:02|29185.35
20:28:03|29185.35
20:28:04|29185.34
20:28:05|29185.35
20:28:06|29184.52
20:28:07|29184.52
20:28:08|29184.53
20:28:09|29184.53
20:28:10|29184.53
20:28:11|29184.53
20:28:12|29184.52
20:28:12|29184.52
20:28:13|29184.53
20:28:15|29184.52
20:28:16|29184.53
20:28:17|29184.53
20:28:18|29184.53
20:28:19|29184.52
20:28:20|29184.53
20:28:20|29184.52
20:28:22|29184.53
20:28:22|29184.53
20:28:24|29184.53
20:28:25|29184.78
20:28:26|29184.78
20:28:28|29184.78
20:28:28|29184.78
20:28:29|29184.78
20:28:30|29184.78
20:28:31|29184.78
20:28:32|29184.78
20:28:33|29184.78
20:28:34|29184.78
20:28:35|29184.78
20:28:36|29184.78
20:28:37|29184.78
20:28:38|29184.78
20:28:39|29184.78
20:28:40|29184.78
20:28:42|29184.77
20:28:44|29184.78
20:28:45|29184.77
20:28:46|29184.78
20:28:47|29184.77
20:28:48|29184.77
20:28:49|29184.78
20:28:50|29184.78
20:28:51|29184.77
20:28:52|29184.78
20:28:52|29184.77
20:28:53|29184.78
20:28:55|29184.78
20:28:56|29184.78
20:28:57|29184.78
20:28:58|29184.78
20:28:59|29184.78
20:29:00|29184.78
20:29:01|29191.73
20:29:03|29191.73
20:29:03|29191.73
20:29:04|29202.17
20:29:05|29200.72
20:29:06|29198.5
20:29:07|29198.47
20:29:08|29198.47
20:29:09|29198.47
20:29:10|29197.17
20:29:11|29193.88
20:29:12|29190.45
20:29:13|29190.45
20:29:14|29187.49
20:29:15|29184.53
20:29:16|29178.94
20:29:17|29175.51
20:29:18|29175.51
20:29:19|29175.52
20:29:20|29175.42
20:29:21|29175.27
20:29:22|29174.78
20:29:23|29173.09
20:29:24|29173.06
20:29:25|29167.25
20:29:26|29167.25
20:29:27|29163.01
20:29:28|29163.01
20:29:29|29163.55
20:29:30|29163.55
20:29:32|29163.55
20:29:33|29163.55
20:29:34|29163.55
20:29:35|29163.55
20:29:35|29167.25
20:29:36|29202.9
20:29:37|29204.26
20:29:38|29221.85
20:29:40|29220.7
20:29:41|29211.88
20:29:43|29221.36
20:29:44|29216.86
20:29:46|29216.86
20:29:47|29216.86
20:29:48|29222.73
20:29:49|29222.72
20:29:49|29222.35
20:29:51|29213.73
20:29:52|29213.73
20:29:53|29210.85
20:29:54|29209.38
20:29:55|29209.37
20:29:56|29209.38
20:29:57|29209.38
20:29:58|29212.52
20:29:58|29212.51
20:30:00|29212.51
20:30:01|29212.51
20:30:02|29212.51
20:30:03|29211.14
20:30:04|29211.14
20:30:04|29209.66
20:30:06|29209.67
20:30:06|29207.34
20:30:08|29203.52
20:30:10|29201.81
20:30:10|29200.91
20:30:11|29200.91
20:30:12|29200.9
20:30:13|29200.01
20:30:14|29200.01
20:30:15|29200.01
20:30:16|29200.01
20:30:17|29200.
20:30:18|29200.
20:30:19|29200.
20:30:20|29200.
20:30:21|29200.01
20:30:22|29196.95
20:30:23|29196.95
20:30:24|29196.95
20:30:25|29196.95
20:30:26|29196.95
20:30:27|29199.93
20:30:28|29198.88
20:30:29|29198.89
20:30:30|29198.89
20:30:31|29198.89
20:30:32|29198.89
20:30:33|29198.88
20:30:34|29198.88
20:30:35|29198.04
20:30:36|29196.96
20:30:37|29196.96
20:30:38|29196.96
20:30:39|29207.89
20:30:40|29218.53
20:30:41|29213.74
20:30:43|29214.9
20:30:45|29214.9
20:30:45|29214.9
20:30:47|29214.89
20:30:48|29214.89
20:30:49|29220.9
20:30:50|29220.9
20:30:52|29225.05
20:30:52|29221.75
20:30:53|29214.9
20:30:54|29214.89
20:30:55|29214.64
20:30:56|29213.79
20:30:57|29213.73
20:30:58|29212.23
20:30:59|29212.23
20:31:00|29213.71
20:31:01|29213.71
20:31:02|29227.2
20:31:03|29237.17
20:31:04|29237.18
20:31:05|29237.18
20:31:06|29237.17
20:31:07|29233.08
20:31:08|29233.61
20:31:09|29233.62
20:31:10|29237.17
20:31:11|29236.62
20:31:12|29236.62
20:31:13|29236.61
20:31:14|29236.62
20:31:16|29238.55
20:31:16|29237.05
20:31:17|29235.74
20:31:19|29234.19
20:31:20|29233.65
20:31:20|29233.65
20:31:22|29233.66
20:31:23|29233.66
20:31:24|29233.66
20:31:25|29232.23
20:31:26|29232.22
20:31:27|29231.96
20:31:28|29228.67
20:31:29|29228.67
20:31:30|29228.67
20:31:31|29228.67
20:31:32|29228.68
20:31:32|29228.68
20:31:34|29228.68
20:31:35|29230.
20:31:36|29230.
20:31:37|29230.
20:31:37|29230.
20:31:39|29229.99
20:31:40|29229.99
20:31:41|29229.99
20:31:42|29233.68
20:31:43|29234.59
20:31:44|29234.59
20:31:46|29234.59
20:31:46|29234.59
20:31:48|29234.59
20:31:49|29234.58
20:31:50|29234.58
20:31:50|29234.58
20:31:53|29237.52
20:31:53|29237.52
20:31:54|29237.53
20:31:55|29237.53
20:31:56|29237.53
20:31:57|29230.64
20:31:58|29230.63
20:32:00|29230.64
20:32:01|29230.64
20:32:02|29230.64
20:32:03|29230.64
20:32:04|29230.64
20:32:05|29230.63
20:32:06|29230.63
20:32:07|29230.94
20:32:08|29230.93
20:32:09|29230.93
20:32:09|29230.93
20:32:11|29230.93
20:32:12|29230.93
20:32:13|29230.93
20:32:14|29230.93
20:32:15|29230.93
20:32:15|29230.93
20:32:16|29234.02
20:32:18|29234.02
20:32:19|29237.51
20:32:20|29240.62
20:32:21|29240.87
20:32:22|29243.08
20:32:23|29243.92
20:32:24|29246.08
20:32:25|29247.13
20:32:26|29247.19
20:32:26|29247.21
20:32:28|29247.21
20:32:29|29247.21
20:32:29|29249.9
20:32:31|29251.57
20:32:32|29251.56
20:32:33|29255.43
20:32:34|29256.69
20:32:34|29259.75
20:32:37|29260.
20:32:37|29260.
20:32:38|29261.37
20:32:39|29251.92
20:32:40|29247.19
20:32:41|29247.
20:32:42|29245.71
20:32:43|29245.71
20:32:45|29248.68
20:32:47|29248.69
20:32:48|29248.68
20:32:48|29248.68
20:32:49|29246.06
20:32:50|29245.8
20:32:52|29237.33
20:32:53|29233.65
20:32:54|29233.65
20:32:55|29233.65
20:32:56|29233.65
20:32:57|29248.69
20:32:58|29245.34
20:32:59|29245.34
20:33:00|29245.33
20:33:01|29245.34
20:33:02|29246.8
20:33:03|29246.8
20:33:04|29246.8
20:33:05|29246.8
20:33:05|29246.8
20:33:07|29246.81
20:33:07|29248.97
20:33:09|29248.97
20:33:10|29248.96
20:33:11|29248.96
20:33:12|29248.97
20:33:14|29248.96
20:33:14|29248.97
20:33:15|29255.
20:33:16|29256.36
20:33:17|29256.36
20:33:18|29259.99
20:33:19|29260.
20:33:20|29260.
20:33:21|29260.
20:33:22|29260.
20:33:23|29259.99
20:33:24|29260.
20:33:25|29260.
20:33:26|29256.39
20:33:27|29256.36
20:33:28|29255.01
20:33:29|29255.02
20:33:30|29259.84
20:33:31|29260.
20:33:32|29259.99
20:33:33|29260.
20:33:34|29259.99
20:33:35|29257.73
20:33:36|29257.73
20:33:37|29257.73
20:33:38|29257.72
20:33:39|29257.73
20:33:40|29257.73
20:33:41|29257.72
20:33:42|29257.73
20:33:43|29257.72
20:33:44|29257.73
20:33:46|29257.73
20:33:48|29257.73
20:33:49|29257.19
20:33:50|29257.18
20:33:52|29261.83
20:33:52|29262.83
20:33:53|29275.6
20:33:54|29275.6
20:33:55|29275.6
20:33:56|29265.82
20:33:57|29265.82
20:33:58|29265.82
20:33:59|29265.83
20:34:00|29265.82
20:34:01|29265.82
20:34:02|29264.5
20:34:03|29264.5
20:34:04|29261.03
20:34:05|29261.34
20:34:06|29266.61
20:34:08|29266.88
20:34:09|29269.58
20:34:10|29269.58
20:34:11|29265.
20:34:12|29259.67
20:34:13|29259.67
20:34:14|29255.08
20:34:14|29255.08
20:34:16|29255.08
20:34:17|29254.13
20:34:17|29250.62
20:34:19|29250.62
20:34:20|29250.63
20:34:21|29250.63
20:34:22|29250.63
20:34:23|29250.63
20:34:24|29250.63
20:34:25|29247.51
20:34:25|29246.01
20:34:27|29242.3
20:34:27|29242.31
20:34:29|29242.31
20:34:30|29242.3
20:34:31|29242.3
20:34:32|29242.31
20:34:33|29242.31
20:34:34|29248.31
20:34:35|29248.31
20:34:36|29246.99
20:34:36|29247.
20:34:38|29252.49
20:34:39|29257.62
20:34:40|29257.63
20:34:40|29257.63
20:34:42|29257.63
20:34:42|29255.56
20:34:44|29255.56
20:34:45|29255.56
20:34:46|29255.56
20:34:48|29255.55
20:34:49|29255.56
20:34:50|29255.56
20:34:51|29255.56
20:34:52|29255.56
20:34:53|29255.56
20:34:54|29255.56
20:34:55|29255.55
20:34:57|29255.55
20:34:58|29255.57
20:35:00|29260.
20:35:01|29258.65
20:35:02|29258.65
20:35:03|29257.53
20:35:04|29257.54
20:35:05|29257.54
20:35:06|29260.
20:35:07|29263.8
20:35:08|29263.81
20:35:08|29265.5
20:35:10|29265.5
20:35:11|29265.
20:35:12|29265.
20:35:12|29260.99
20:35:14|29257.64
20:35:15|29256.68
20:35:16|29256.68
20:35:17|29256.68
20:35:17|29256.68
20:35:19|29256.68
20:35:20|29256.69
20:35:20|29256.69
20:35:22|29256.69
20:35:23|29256.69
20:35:23|29256.68
20:35:24|29256.68
20:35:26|29256.69
20:35:26|29256.26
20:35:28|29255.66
20:35:29|29255.66
20:35:29|29255.66
20:35:31|29256.51
20:35:32|29256.51
20:35:32|29256.51
20:35:34|29256.51
20:35:35|29256.51
20:35:35|29264.99
20:35:37|29264.99
20:35:37|29263.21
20:35:39|29263.21
20:35:39|29263.21
20:35:40|29263.22
20:35:41|29263.22
20:35:42|29263.22
20:35:44|29263.22
20:35:45|29260.98
20:35:46|29259.12
20:35:47|29259.12
20:35:49|29259.12
20:35:49|29261.79
20:35:51|29261.78
20:35:53|29261.78
20:35:54|29261.79
20:35:55|29261.79
20:35:56|29259.13
20:35:57|29258.16
20:35:59|29258.16
20:35:59|29258.16
20:36:00|29258.16
20:36:01|29258.16
20:36:02|29258.16
20:36:03|29258.15
20:36:04|29258.16
20:36:05|29258.16
20:36:06|29258.15
20:36:07|29258.15
20:36:08|29258.15
20:36:09|29257.89
20:36:10|29255.57
20:36:11|29249.8
20:36:12|29245.93
20:36:13|29245.93
20:36:14|29245.93
20:36:15|29258.21
20:36:16|29258.21
20:36:17|29258.22
20:36:18|29258.22
20:36:19|29258.22
20:36:20|29258.22
20:36:21|29258.21
20:36:22|29258.21
20:36:23|29258.21
20:36:24|29255.82
20:36:25|29255.82
20:36:26|29255.82
20:36:27|29250.79
20:36:28|29250.78
20:36:29|29250.78
20:36:30|29250.79
20:36:31|29250.79
20:36:32|29248.98
20:36:33|29248.98
20:36:34|29248.98
20:36:35|29249.54
20:36:36|29249.54
20:36:37|29249.54
20:36:38|29249.55
20:36:39|29249.54
20:36:40|29248.63
20:36:41|29248.63
20:36:42|29248.27
20:36:43|29248.26
20:36:44|29247.59
20:36:45|29247.59
20:36:46|29247.59
20:36:47|29247.6
20:36:49|29247.6
20:36:51|29247.59
20:36:52|29252.3
20:36:53|29252.3
20:36:55|29252.31
20:36:55|29258.11
20:36:56|29255.54
20:36:58|29255.53
20:36:58|29255.53
20:37:00|29255.53
20:37:01|29255.54
20:37:02|29255.54
20:37:03|29255.54
20:37:04|29255.54
20:37:06|29255.53
20:37:06|29255.53
20:37:07|29255.53
20:37:09|29256.63
20:37:09|29265.
20:37:11|29270.
20:37:13|29270.
20:37:14|29270.
20:37:15|29270.
20:37:16|29270.
20:37:17|29266.04
20:37:18|29269.9
20:37:19|29268.64
20:37:20|29268.64
20:37:21|29268.64
20:37:22|29268.64
20:37:23|29268.64
20:37:24|29268.64
20:37:25|29268.64
20:37:26|29268.63
20:37:27|29268.63
20:37:28|29268.64
20:37:29|29268.64
20:37:29|29277.3
20:37:31|29275.65
20:37:32|29275.65
20:37:32|29275.64
20:37:34|29275.64
20:37:34|29275.64
20:37:36|29275.9
20:37:37|29276.55
20:37:37|29288.64
20:37:39|29288.63
20:37:39|29288.59
20:37:41|29277.58
20:37:42|29268.3
20:37:42|29268.3
20:37:44|29268.3
20:37:44|29275.1
20:37:46|29268.49
20:37:47|29272.7
20:37:48|29272.7
20:37:49|29272.7
20:37:50|29272.7
20:37:51|29272.7
20:37:53|29272.69
20:37:54|29274.16
20:37:56|29274.17
20:37:56|29274.17
20:37:57|29274.16
20:37:58|29274.16
20:37:59|29274.17
20:38:00|29274.83
20:38:01|29274.84
20:38:03|29275.77
20:38:04|29275.77
20:38:05|29275.77
20:38:07|29275.77
20:38:07|29275.77
20:38:08|29275.77
20:38:09|29275.76
20:38:10|29275.76
20:38:11|29275.77
20:38:12|29275.77
20:38:13|29275.
20:38:14|29272.72
20:38:15|29272.72
20:38:16|29272.72
20:38:17|29272.72
20:38:18|29272.72
20:38:19|29272.72
20:38:20|29272.72
20:38:21|29272.72
20:38:22|29272.72
20:38:23|29272.72
20:38:24|29272.72
20:38:26|29274.98
20:38:27|29274.98
20:38:28|29274.98
20:38:29|29274.2
20:38:30|29274.2
20:38:31|29274.2
20:38:32|29274.21
20:38:33|29274.21
20:38:34|29271.94
20:38:35|29271.94
20:38:36|29271.94
20:38:37|29271.94
20:38:38|29271.94
20:38:39|29271.93
20:38:40|29271.93
20:38:41|29271.93
20:38:42|29275.63
20:38:42|29275.63
20:38:44|29273.91
20:38:45|29271.97
20:38:46|29271.96
20:38:47|29271.96
20:38:48|29271.96
20:38:48|29271.96
20:38:51|29271.97
20:38:52|29271.97
20:38:54|29271.97
20:38:55|29277.33
20:38:56|29277.33
20:38:57|29277.33
20:38:59|29277.34
20:38:59|29277.34
20:39:00|29277.34
20:39:01|29277.34
20:39:02|29277.33
20:39:03|29277.29
20:39:04|29277.3
20:39:05|29276.08
20:39:07|29270.66
20:39:07|29270.94
20:39:09|29268.31
20:39:10|29268.31
20:39:11|29268.31
20:39:11|29268.31
20:39:12|29268.31
20:39:14|29268.31
20:39:15|29274.18
20:39:16|29261.14
20:39:17|29260.04
20:39:18|29260.05
20:39:19|29260.05
20:39:20|29260.05
20:39:21|29260.05
20:39:22|29260.04
20:39:23|29262.59
20:39:24|29262.59
20:39:25|29262.59
20:39:26|29262.59
20:39:27|29262.59
20:39:27|29262.59
20:39:29|29262.59
20:39:30|29262.59
20:39:31|29260.05
20:39:32|29260.01
20:39:33|29260.01
20:39:34|29260.01
20:39:35|29255.08
20:39:36|29255.08
20:39:37|29255.09
20:39:38|29257.73
20:39:39|29256.08
20:39:41|29256.08
20:39:41|29256.08
20:39:42|29256.08
20:39:43|29255.
20:39:44|29254.74
20:39:45|29254.74
20:39:46|29254.74
20:39:47|29254.74
20:39:48|29254.74
20:39:49|29254.74
20:39:50|29254.74
20:39:52|29256.8
20:39:54|29257.05
20:39:55|29257.89
20:39:56|29257.88
20:39:58|29257.89
20:39:59|29257.89
20:40:00|29257.89
20:40:01|29257.95
20:40:02|29257.97
20:40:04|29257.96
20:40:04|29257.96
20:40:06|29257.35
20:40:07|29257.35
20:40:08|29257.35
20:40:09|29257.09
20:40:10|29255.82
20:40:11|29255.82
20:40:12|29255.82
20:40:13|29266.52
20:40:14|29266.52
20:40:15|29263.18
20:40:16|29260.77
20:40:17|29260.77
20:40:17|29260.52
20:40:19|29260.51
20:40:20|29260.51
20:40:21|29260.52
20:40:22|29260.51
20:40:23|29260.52
20:40:24|29260.52
20:40:25|29255.82
20:40:25|29255.82
20:40:27|29255.01
20:40:27|29255.01
20:40:28|29255.01
20:40:30|29255.01
20:40:31|29255.
20:40:32|29255.01
20:40:32|29255.
20:40:34|29254.
20:40:35|29253.64
20:40:36|29253.51
20:40:36|29252.67
20:40:37|29252.66
20:40:39|29251.41
20:40:40|29251.15
20:40:41|29251.15
20:40:42|29250.
20:40:43|29262.27
20:40:44|29263.2
20:40:45|29263.21
20:40:45|29263.21
20:40:46|29263.21
20:40:48|29263.21
20:40:49|29263.21
20:40:50|29263.2
20:40:51|29263.21
20:40:52|29263.21
20:40:54|29263.2
20:40:55|29258.6
20:40:56|29258.59
20:40:58|29258.59
20:40:58|29258.6
20:40:59|29258.6
20:41:01|29258.58
20:41:02|29255.54
20:41:03|29255.55
20:41:03|29255.55
20:41:05|29255.54
20:41:06|29256.14
20:41:06|29256.15
20:41:08|29256.15
20:41:09|29256.15
20:41:10|29256.15
20:41:12|29256.15
20:41:12|29256.14
20:41:13|29256.15
20:41:14|29256.14
20:41:15|29256.15
20:41:16|29264.01
20:41:17|29264.
20:41:18|29263.95
20:41:19|29263.95
20:41:20|29263.95
20:41:21|29263.95
20:41:22|29263.95
20:41:23|29263.95
20:41:24|29263.95
20:41:26|29262.92
20:41:27|29262.92
20:41:27|29262.92
20:41:29|29262.92
20:41:30|29262.91
20:41:31|29262.92
20:41:32|29270.87
20:41:32|29270.87
20:41:34|29274.6
20:41:35|29274.61
20:41:36|29274.61
20:41:37|29276.53
20:41:37|29276.52
20:41:39|29276.52
20:41:39|29271.85
20:41:41|29271.85
20:41:41|29271.85
20:41:43|29271.85
20:41:44|29271.85
20:41:45|29271.85
20:41:46|29271.85
20:41:46|29276.52
20:41:48|29276.52
20:41:49|29276.53
20:41:50|29276.53
20:41:51|29278.54
20:41:52|29278.54
20:41:53|29278.55
20:41:54|29278.55
20:41:55|29278.55
20:41:56|29278.55
20:41:57|29278.55
20:41:59|29278.54
20:42:01|29277.04
20:42:01|29277.04
20:42:02|29277.04
20:42:03|29277.04
20:42:04|29277.04
20:42:05|29277.04
20:42:07|29277.12
20:42:08|29277.12
20:42:09|29277.12
20:42:10|29279.59
20:42:11|29279.6
20:42:12|29283.79
20:42:13|29288.
20:42:14|29287.98
20:42:15|29298.22
20:42:16|29295.72
20:42:18|29295.71
20:42:18|29295.71
20:42:19|29297.58
20:42:20|29297.58
20:42:21|29297.58
20:42:22|29297.58
20:42:23|29297.59
20:42:24|29300.09
20:42:25|29300.1
20:42:26|29300.1
20:42:27|29300.09
20:42:28|29300.09
20:42:29|29300.1
20:42:30|29300.1
20:42:31|29300.1
20:42:32|29300.1
20:42:33|29300.12
20:42:34|29300.13
20:42:35|29300.09
20:42:36|29300.1
20:42:37|29302.01
20:42:38|29302.86
20:42:39|29310.48
20:42:40|29315.97
20:42:41|29324.73
20:42:43|29330.
20:42:44|29325.76
20:42:45|29332.6
20:42:46|29332.6
20:42:47|29333.
20:42:48|29333.31
20:42:49|29337.21
20:42:50|29332.63
20:42:51|29332.63
20:42:52|29329.08
20:42:54|29331.94
20:42:54|29327.54
20:42:56|29325.76
20:42:57|29325.75
20:42:59|29324.11
20:43:00|29319.65
20:43:01|29319.65
20:43:02|29319.65
20:43:03|29319.64
20:43:04|29319.64
20:43:05|29319.64
20:43:06|29319.99
20:43:07|29320.
20:43:08|29322.65
20:43:09|29322.65
20:43:11|29322.19
20:43:12|29322.19
20:43:13|29322.19
20:43:13|29322.66
20:43:15|29331.62
20:43:15|29331.62
20:43:17|29331.63
20:43:18|29331.63
20:43:19|29340.67
20:43:20|29350.52
20:43:21|29358.38
20:43:21|29360.
20:43:23|29357.47
20:43:23|29349.94
20:43:25|29348.46
20:43:26|29345.01
20:43:27|29345.01
20:43:28|29343.48
20:43:29|29343.48
20:43:30|29340.82
20:43:31|29340.82
20:43:32|29351.48
20:43:33|29343.17
20:43:34|29343.17
20:43:35|29343.17
20:43:36|29343.17
20:43:37|29344.96
20:43:38|29344.96
20:43:39|29344.97
20:43:40|29346.67
20:43:42|29346.67
20:43:42|29346.66
20:43:43|29349.29
20:43:45|29350.88
20:43:45|29353.46
20:43:46|29359.67
20:43:48|29359.67
20:43:49|29359.67
20:43:49|29359.68
20:43:50|29360.71
20:43:51|29360.71
20:43:52|29360.99
20:43:53|29360.99
20:43:55|29366.67
20:43:56|29366.67
20:43:57|29366.92
20:43:58|29366.92
20:44:00|29356.8
20:44:01|29355.01
20:44:02|29355.01
20:44:03|29354.99
20:44:04|29354.99
20:44:05|29360.85
20:44:06|29350.02
20:44:07|29350.01
20:44:08|29349.76
20:44:09|29349.76
20:44:10|29346.67
20:44:11|29351.37
20:44:12|29351.37
20:44:13|29351.38
20:44:14|29351.38
20:44:15|29351.38
20:44:16|29351.38
20:44:17|29345.3
20:44:18|29345.31
20:44:19|29342.06
20:44:20|29336.87
20:44:21|29337.71
20:44:22|29337.71
20:44:23|29337.7
20:44:24|29337.71
20:44:25|29337.21
20:44:26|29335.01
20:44:28|29332.64
20:44:29|29329.09
20:44:29|29329.07
20:44:30|29329.08
20:44:32|29329.01
20:44:32|29324.13
20:44:34|29324.13
20:44:34|29324.13
20:44:35|29324.13
20:44:37|29324.12
20:44:37|29324.13
20:44:39|29324.13
20:44:40|29324.13
20:44:40|29324.13
20:44:41|29324.13
20:44:43|29325.66
20:44:43|29327.74
20:44:44|29327.74
20:44:46|29330.
20:44:47|29330.24
20:44:47|29331.08
20:44:48|29331.08
20:44:49|29331.08
20:44:51|29331.08
20:44:52|29331.08
20:44:53|29331.03
20:44:53|29327.75
20:44:54|29323.53
20:44:56|29323.54
20:44:57|29323.54
20:44:59|29323.54
20:45:00|29323.54
20:45:01|29323.54
20:45:03|29323.29
20:45:04|29321.31
20:45:06|29332.97
20:45:06|29344.78
20:45:07|29344.77
20:45:08|29344.78
20:45:09|29342.97
20:45:10|29340.24
20:45:11|29336.32
20:45:13|29333.91
20:45:14|29333.91
20:45:15|29333.92
20:45:16|29333.92
20:45:17|29333.92
20:45:18|29333.92
20:45:19|29334.66
20:45:20|29334.67
20:45:21|29334.66
20:45:22|29334.66
20:45:23|29334.67
20:45:24|29334.68
20:45:24|29334.93
20:45:26|29331.1
20:45:28|29330.
20:45:28|29323.5
20:45:29|29323.5
20:45:30|29323.5
20:45:31|29323.5
20:45:32|29323.51
20:45:33|29323.51
20:45:34|29324.66
20:45:35|29324.66
20:45:36|29323.53
20:45:37|29323.54
20:45:38|29323.53
20:45:39|29324.4
20:45:40|29324.4
20:45:41|29324.37
20:45:42|29324.37
20:45:43|29321.
20:45:44|29317.38
20:45:45|29313.47
20:45:46|29313.26
20:45:47|29312.67
20:45:48|29309.05
20:45:49|29308.79
20:45:50|29303.57
20:45:51|29303.57
20:45:52|29303.23
20:45:53|29305.
20:45:54|29305.01
20:45:55|29305.01
20:45:57|29305.91
20:45:58|29315.14
20:46:00|29315.13
20:46:01|29315.1
20:46:02|29315.07
20:46:03|29313.96
20:46:04|29302.02
20:46:05|29302.03
20:46:06|29302.02
20:46:07|29302.03
20:46:08|29302.02
20:46:09|29301.62
20:46:10|29301.61
20:46:11|29300.
20:46:12|29300.01
20:46:13|29300.01
20:46:14|29300.01
20:46:15|29300.
20:46:16|29300.01
20:46:18|29300.
20:46:18|29299.98
20:46:19|29302.65
20:46:20|29312.21
20:46:21|29311.39
20:46:22|29311.4
20:46:23|29311.4
20:46:24|29310.27
20:46:25|29307.74
20:46:26|29316.36
20:46:27|29316.36
20:46:28|29314.99
20:46:29|29308.56
20:46:30|29317.02
20:46:31|29316.04
20:46:32|29316.04
20:46:33|29318.65
20:46:34|29318.65
20:46:35|29318.65
20:46:36|29318.66
20:46:37|29318.65
20:46:38|29321.9
20:46:39|29327.65
20:46:40|29327.65
20:46:41|29322.8
20:46:42|29328.96
20:46:43|29331.62
20:46:44|29331.87
20:46:45|29332.41
20:46:46|29332.4
20:46:47|29332.4
20:46:48|29339.17
20:46:49|29340.86
20:46:50|29344.33
20:46:51|29344.67
20:46:52|29348.49
20:46:53|29348.5
20:46:54|29364.68
20:46:56|29379.49
20:46:58|29375.85
20:46:59|29369.12
20:47:01|29369.11
20:47:02|29368.19
20:47:02|29358.59
20:47:04|29363.37
20:47:05|29361.85
20:47:07|29364.53
20:47:08|29364.54
20:47:08|29364.54
20:47:09|29360.76
20:47:10|29353.09
20:47:11|29353.09
20:47:13|29351.01
20:47:13|29359.67
20:47:15|29361.16
20:47:15|29368.5
20:47:17|29368.53
20:47:18|29368.53
20:47:19|29368.52
20:47:20|29369.11
20:47:21|29369.11
20:47:22|29374.19
20:47:23|29372.01
20:47:24|29372.01
20:47:25|29370.53
20:47:25|29376.69
20:47:27|29376.68
20:47:28|29372.54
20:47:29|29373.11
20:47:30|29373.12
20:47:31|29373.12
20:47:32|29373.12
20:47:32|29373.12
20:47:34|29373.12
20:47:35|29373.12
20:47:36|29374.05
20:47:37|29383.28
20:47:38|29383.53
20:47:39|29388.09
20:47:40|29388.09
20:47:41|29389.65
20:47:43|29403.46
20:47:43|29405.22
20:47:44|29405.53
20:47:45|29406.79
20:47:46|29404.85
20:47:47|29398.32
20:47:48|29398.33
20:47:49|29398.32
20:47:50|29398.33
20:47:51|29398.01
20:47:52|29404.21
20:47:53|29402.01
20:47:54|29402.
20:47:56|29402.
20:47:57|29402.01
20:47:59|29402.01
20:48:00|29405.42
20:48:02|29405.43
20:48:02|29405.43
20:48:04|29405.42
20:48:05|29405.43
20:48:06|29405.46
20:48:07|29410.63
20:48:08|29416.37
20:48:09|29416.37
20:48:10|29414.68
20:48:11|29410.08
20:48:12|29413.53
20:48:13|29413.54
20:48:14|29416.28
20:48:15|29416.99
20:48:15|29423.17
20:48:17|29429.34
20:48:18|29429.86
20:48:19|29429.99
20:48:19|29423.5
20:48:21|29416.99
20:48:22|29416.99
20:48:23|29417.
20:48:25|29417.
20:48:25|29417.
20:48:27|29421.99
20:48:28|29421.98
20:48:29|29420.01
20:48:30|29420.01
20:48:31|29417.
20:48:31|29417.01
20:48:34|29417.
20:48:34|29415.01
20:48:35|29415.01
20:48:36|29415.
20:48:37|29415.
20:48:38|29415.01
20:48:39|29415.01
20:48:40|29415.01
20:48:41|29415.01
20:48:42|29415.
20:48:43|29415.
20:48:44|29415.
20:48:45|29410.68
20:48:46|29403.96
20:48:47|29401.62
20:48:48|29400.55
20:48:49|29400.03
20:48:50|29400.01
20:48:51|29394.58
20:48:52|29394.58
20:48:53|29393.93
20:48:55|29392.97
20:48:55|29390.28
20:48:56|29390.02
20:48:58|29403.7
20:48:59|29405.1
20:49:01|29409.01
20:49:02|29409.
20:49:03|29409.01
20:49:04|29406.37
20:49:05|29406.13
20:49:05|29404.92
20:49:07|29404.66
20:49:08|29395.01
20:49:09|29391.75
20:49:09|29390.81
20:49:10|29390.81
20:49:12|29397.67
20:49:13|29394.43
20:49:13|29400.05
20:49:15|29401.95
20:49:16|29401.94
20:49:17|29401.94
20:49:18|29400.08
20:49:20|29405.09
20:49:20|29405.1
20:49:21|29402.53
20:49:22|29402.53
20:49:23|29404.53
20:49:24|29404.53
20:49:25|29404.53
20:49:26|29404.53
20:49:27|29400.06
20:49:28|29397.43
20:49:29|29394.99
20:49:30|29395.
20:49:31|29397.42
20:49:32|29397.42
20:49:33|29395.6
20:49:34|29395.61
20:49:35|29395.
20:49:36|29395.
20:49:37|29395.
20:49:38|29395.
20:49:39|29395.
20:49:40|29395.
20:49:41|29395.
20:49:42|29395.
20:49:43|29395.
20:49:45|29393.17
20:49:46|29393.17
20:49:47|29393.17
20:49:48|29393.17
20:49:49|29393.17
20:49:50|29393.16
20:49:51|29393.16
20:49:51|29390.29
20:49:53|29390.28
20:49:53|29390.04
20:49:55|29390.
20:49:56|29390.
20:49:57|29390.01
20:49:57|29387.3
20:50:00|29372.02
20:50:01|29383.75
20:50:03|29380.26
20:50:04|29380.26
20:50:05|29380.26
20:50:06|29375.
20:50:07|29364.86
20:50:08|29364.63
20:50:09|29360.84
20:50:10|29362.88
20:50:11|29362.64
20:50:12|29362.63
20:50:13|29362.64
20:50:14|29359.99
20:50:15|29372.75
20:50:16|29370.99
20:50:18|29369.54
20:50:18|29369.54
20:50:19|29369.54
20:50:21|29377.29
20:50:22|29376.58
20:50:23|29376.58
20:50:24|29376.57
20:50:25|29375.37
20:50:26|29375.37
20:50:27|29375.37
20:50:28|29375.36
20:50:29|29375.35
20:50:30|29377.11
20:50:31|29377.12
20:50:32|29377.12
20:50:33|29376.05
20:50:33|29376.04
20:50:34|29376.05
20:50:36|29376.05
20:50:37|29376.05
20:50:38|29376.04
20:50:39|29376.05
20:50:40|29376.05
20:50:41|29376.05
20:50:42|29377.64
20:50:43|29380.75
20:50:43|29386.72
20:50:45|29386.73
20:50:46|29386.73
20:50:47|29386.73
20:50:48|29390.86
20:50:49|29389.9
20:50:50|29389.9
20:50:51|29389.89
20:50:52|29387.15
20:50:53|29387.15
20:50:53|29389.91
20:50:54|29389.9
20:50:55|29389.9
20:50:57|29388.32
20:50:58|29387.58
20:50:59|29387.58
20:51:01|29387.58
20:51:02|29387.29
20:51:04|29387.29
20:51:04|29392.96
20:51:05|29392.96
20:51:06|29392.96
20:51:07|29391.04
20:51:08|29382.55
20:51:09|29379.92
20:51:11|29377.56
20:51:12|29377.56
20:51:13|29377.56
20:51:14|29380.
20:51:15|29380.
20:51:16|29380.01
20:51:17|29380.01
20:51:18|29380.87
20:51:18|29380.87
20:51:19|29381.44
20:51:21|29380.04
20:51:22|29380.04
20:51:23|29380.
20:51:24|29380.
20:51:25|29380.01
20:51:26|29380.01
20:51:27|29380.01
20:51:28|29380.01
20:51:29|29380.01
20:51:30|29380.01
20:51:30|29380.01
20:51:31|29380.
20:51:32|29380.
20:51:34|29380.01
20:51:35|29380.01
20:51:36|29385.71
20:51:37|29385.7
20:51:38|29385.71
20:51:39|29385.71
20:51:40|29385.71
20:51:41|29385.71
20:51:42|29385.71
20:51:43|29382.05
20:51:44|29382.05
20:51:45|29382.05
20:51:46|29382.05
20:51:47|29382.06
20:51:47|29386.72
20:51:48|29390.92
20:51:50|29392.35
20:51:51|29392.35
20:51:52|29388.55
20:51:53|29386.73
20:51:54|29386.72
20:51:56|29386.71
20:51:56|29386.71
20:51:57|29386.72
20:51:58|29386.71
20:51:59|29386.72
20:52:01|29386.72
20:52:03|29386.72
20:52:04|29386.72
20:52:05|29386.71
20:52:07|29383.67
20:52:07|29383.67
20:52:08|29383.01
20:52:09|29383.
20:52:10|29380.27
20:52:11|29380.
20:52:12|29380.
20:52:13|29380.
20:52:14|29329.1
20:52:15|29331.53
20:52:16|29322.11
20:52:17|29343.74
20:52:18|29331.54
20:52:19|29319.84
20:52:20|29314.42
20:52:21|29319.54
20:52:22|29310.48
20:52:23|29305.
20:52:24|29292.57
20:52:25|29287.86
20:52:26|29292.54
20:52:27|29289.62
20:52:28|29287.03
20:52:29|29285.
20:52:30|29277.01
20:52:31|29290.6
20:52:32|29293.38
20:52:33|29300.96
20:52:34|29293.37
20:52:35|29304.
20:52:37|29299.72
20:52:38|29291.85
20:52:39|29296.49
20:52:40|29292.33
20:52:41|29292.34
20:52:41|29286.51
20:52:43|29286.46
20:52:44|29284.53
20:52:46|29280.
20:52:46|29276.99
20:52:47|29277.08
20:52:48|29277.08
20:52:49|29277.07
20:52:50|29277.07
20:52:51|29280.11
20:52:52|29280.11
20:52:53|29280.12
20:52:54|29274.45
20:52:55|29270.55
20:52:56|29270.55
20:52:57|29280.91
20:52:58|29280.91
20:52:59|29287.02
20:53:00|29289.89
20:53:02|29288.
20:53:04|29288.
20:53:04|29288.59
20:53:06|29293.89
20:53:07|29295.12
20:53:09|29299.99
20:53:09|29304.65
20:53:10|29311.55
20:53:11|29310.71
20:53:12|29311.85
20:53:13|29315.
20:53:14|29307.77
20:53:15|29307.77
20:53:16|29307.77
20:53:17|29307.78
20:53:19|29305.2
20:53:20|29305.2
20:53:21|29304.68
20:53:22|29304.68
20:53:23|29311.52
20:53:24|29307.33
20:53:24|29310.2
20:53:26|29312.65
20:53:27|29312.65
20:53:27|29312.65
20:53:28|29310.21
20:53:30|29310.21
20:53:31|29309.35
20:53:31|29309.35
20:53:33|29309.1
20:53:34|29309.1
20:53:34|29309.11
20:53:36|29309.11
20:53:37|29309.11
20:53:38|29308.84
20:53:38|29308.85
20:53:40|29308.85
20:53:41|29308.58
20:53:42|29308.59
20:53:42|29308.59
20:53:44|29301.05
20:53:45|29301.05
20:53:46|29301.04
20:53:47|29301.05
20:53:48|29302.04
20:53:49|29305.2
20:53:49|29305.19
20:53:51|29308.44
20:53:52|29308.44
20:53:53|29308.43
20:53:53|29308.43
20:53:54|29305.
20:53:56|29305.
20:53:56|29305.
20:53:58|29304.15
20:53:59|29304.15
20:54:00|29304.15
20:54:01|29304.16
20:54:02|29303.3
20:54:02|29300.45
20:54:05|29300.46
20:54:05|29300.
20:54:06|29300.01
20:54:07|29300.
20:54:09|29291.95
20:54:11|29290.01
20:54:11|29290.
20:54:12|29287.6
20:54:13|29285.3
20:54:14|29284.01
20:54:15|29284.01
20:54:16|29283.31
20:54:17|29280.55
20:54:18|29280.36
20:54:19|29280.12
20:54:20|29280.12
20:54:21|29280.12
20:54:22|29280.12
20:54:23|29285.66
20:54:24|29285.67
20:54:26|29285.66
20:54:27|29285.48
20:54:28|29285.67
20:54:29|29285.66
20:54:30|29285.67
20:54:31|29285.66
20:54:32|29280.01
20:54:33|29280.01
20:54:34|29280.
20:54:35|29274.72
20:54:36|29274.74
20:54:37|29274.74
20:54:38|29274.74
20:54:38|29274.74
20:54:41|29271.68
20:54:41|29271.68
20:54:42|29271.67
20:54:43|29271.67
20:54:44|29267.33
20:54:45|29266.53
20:54:46|29266.53
20:54:48|29266.47
20:54:49|29266.47
20:54:50|29266.47
20:54:51|29266.45
20:54:51|29264.35
20:54:53|29261.71
20:54:55|29278.01
20:54:55|29274.99
20:54:56|29274.98
20:54:57|29274.98
20:54:58|29270.85
20:54:59|29270.85
20:55:00|29261.49
20:55:01|29258.58
20:55:02|29258.58
20:55:04|29258.32
20:55:06|29258.32
20:55:07|29258.32
20:55:08|29258.12
20:55:10|29257.01
20:55:10|29257.01
20:55:12|29257.01
20:55:13|29257.
20:55:14|29261.07
20:55:15|29264.38
20:55:16|29267.27
20:55:17|29264.5
20:55:18|29264.5
20:55:19|29265.12
20:55:20|29265.11
20:55:21|29265.11
20:55:22|29260.22
20:55:23|29256.15
20:55:24|29256.16
20:55:26|29256.15
20:55:26|29256.15
20:55:28|29256.15
20:55:30|29256.15
20:55:31|29256.15
20:55:31|29254.62
20:55:32|29254.62
20:55:33|29254.62
20:55:34|29254.61
20:55:35|29254.62
20:55:37|29254.61
20:55:37|29254.61
20:55:38|29254.61
20:55:40|29254.6
20:55:40|29254.61
20:55:42|29254.61
20:55:42|29254.61
20:55:44|29254.61
20:55:44|29254.61
20:55:45|29254.61
20:55:46|29250.95
20:55:48|29250.95
20:55:49|29250.95
20:55:50|29250.
20:55:51|29258.95
20:55:52|29259.99
20:55:53|29260.
20:55:54|29254.94
20:55:55|29254.94
20:55:56|29254.94
20:55:57|29254.94
20:55:58|29254.94
20:55:59|29254.93
20:56:00|29254.93
20:56:01|29254.94
20:56:02|29254.94
20:56:03|29254.93
20:56:04|29254.93
20:56:06|29255.2
20:56:07|29260.25
20:56:08|29260.24
20:56:09|29260.24
20:56:10|29260.24
20:56:11|29260.24
20:56:13|29260.25
20:56:13|29260.25
20:56:15|29260.25
20:56:16|29260.25
20:56:17|29260.25
20:56:18|29265.12
20:56:19|29265.12
20:56:20|29265.4
20:56:21|29270.
20:56:22|29273.42
20:56:23|29273.42
20:56:24|29273.42
20:56:25|29273.42
20:56:26|29270.89
20:56:27|29270.89
20:56:27|29270.88
20:56:29|29270.89
20:56:29|29270.89
20:56:31|29270.89
20:56:32|29270.89
20:56:33|29270.89
20:56:34|29270.89
20:56:35|29273.2
20:56:36|29273.2
20:56:37|29273.2
20:56:38|29273.22
20:56:39|29273.42
20:56:40|29273.42
20:56:41|29273.42
20:56:42|29273.42
20:56:43|29273.42
20:56:44|29273.42
20:56:45|29273.42
20:56:46|29273.41
20:56:47|29273.41
20:56:47|29273.42
20:56:48|29273.42
20:56:50|29273.42
20:56:50|29273.42
20:56:52|29273.42
20:56:53|29273.42
20:56:54|29282.78
20:56:54|29282.78
20:56:57|29281.03
20:56:57|29283.74
20:56:58|29283.74
20:56:59|29285.6
20:57:00|29285.61
20:57:01|29285.61
20:57:02|29286.66
20:57:03|29290.41
20:57:04|29290.41
20:57:06|29290.41
20:57:08|29308.64
20:57:08|29308.64
20:57:10|29308.65
20:57:11|29292.47
20:57:12|29296.62
20:57:13|29296.61
20:57:14|29296.61
20:57:15|29293.97
20:57:16|29293.81
20:57:17|29293.56
20:57:18|29293.42
20:57:19|29293.04
20:57:20|29292.71
20:57:21|29290.98
20:57:22|29290.98
20:57:23|29290.98
20:57:24|29292.4
20:57:25|29297.49
20:57:26|29297.49
20:57:27|29296.44
20:57:28|29294.01
20:57:29|29294.01
20:57:30|29293.22
20:57:32|29293.22
20:57:32|29293.22
20:57:33|29290.16
20:57:34|29285.72
20:57:35|29281.13
20:57:36|29281.13
20:57:37|29281.13
20:57:38|29281.14
20:57:39|29281.14
20:57:40|29281.14
20:57:41|29281.14
20:57:42|29281.14
20:57:43|29281.06
20:57:44|29279.95
20:57:45|29279.91
20:57:47|29279.9
20:57:49|29279.42
20:57:49|29279.43
20:57:50|29279.42
20:57:51|29279.42
20:57:52|29279.43
20:57:53|29279.42
20:57:54|29279.43
20:57:55|29276.54
20:57:56|29276.54
20:57:57|29276.53
20:57:58|29276.54
20:57:59|29276.54
20:58:00|29276.54
20:58:01|29276.54
20:58:02|29276.54
20:58:03|29276.53
20:58:04|29276.53
20:58:05|29285.72
20:58:07|29288.25
20:58:09|29297.64
20:58:10|29300.15
20:58:12|29300.15
20:58:13|29300.15
20:58:14|29300.16
20:58:15|29300.16
20:58:16|29300.16
20:58:17|29300.15
20:58:18|29300.15
20:58:19|29300.16
20:58:20|29300.16
20:58:22|29300.16
20:58:23|29300.16
20:58:23|29300.15
20:58:24|29300.16
20:58:26|29300.16
20:58:26|29300.16
20:58:28|29300.16
20:58:28|29300.16
20:58:29|29300.16
20:58:31|29300.15
20:58:31|29300.15
20:58:32|29285.71
20:58:33|29285.72
20:58:34|29285.72
20:58:35|29285.72
20:58:37|29282.56
20:58:38|29282.32
20:58:38|29282.32
20:58:40|29282.32
20:58:41|29282.31
20:58:41|29282.31
20:58:42|29282.2
20:58:44|29282.2
20:58:45|29282.2
20:58:45|29282.19
20:58:46|29282.2
20:58:48|29282.2
20:58:48|29281.9
20:58:49|29281.9
20:58:51|29282.32
20:58:52|29282.32
20:58:52|29282.32
20:58:53|29282.32
20:58:55|29282.32
20:58:56|29286.
20:58:56|29286.
20:58:57|29286.
20:58:59|29286.01
20:58:59|29286.01
20:59:00|29286.01
20:59:01|29286.01
20:59:02|29286.01
20:59:04|29286.49
20:59:05|29286.49
20:59:05|29286.49
20:59:06|29286.49
20:59:08|29289.64
20:59:09|29289.64
20:59:10|29289.64
20:59:12|29299.61
20:59:13|29300.32
20:59:14|29300.32
20:59:15|29301.52
20:59:16|29304.08
20:59:17|29304.07
20:59:18|29295.34
20:59:19|29295.1
20:59:20|29294.89
20:59:21|29297.06
20:59:22|29297.6
20:59:23|29293.98
20:59:24|29293.98
20:59:25|29293.17
20:59:26|29293.16
20:59:27|29295.71
20:59:28|29296.89
20:59:30|29301.67
20:59:31|29304.08
20:59:32|29304.08
20:59:33|29304.07
20:59:34|29304.07
20:59:35|29304.08
20:59:36|29308.64
20:59:37|29308.64
20:59:38|29308.64
20:59:38|29308.65
20:59:40|29308.65
20:59:41|29308.65
20:59:42|29308.65
20:59:43|29308.64
20:59:44|29308.64
20:59:45|29308.65
20:59:45|29308.65
20:59:47|29308.65
20:59:49|29311.58
20:59:49|29311.58
20:59:50|29311.59
20:59:51|29311.59
20:59:52|29314.66
20:59:54|29314.65
20:59:55|29314.65
20:59:55|29314.65
20:59:57|29314.65
20:59:57|29314.65
20:59:59|29314.66
21:00:00|29314.65
21:00:01|29314.65
21:00:02|29314.66
21:00:02|29308.44
21:00:05|29300.33
21:00:05|29300.33
21:00:06|29304.11
21:00:07|29302.18
21:00:09|29302.17
21:00:10|29301.93
21:00:11|29301.14
21:00:13|29301.14
21:00:13|29301.14
21:00:14|29301.14
21:00:16|29303.89
21:00:17|29303.89
21:00:18|29303.89
21:00:19|29309.18
21:00:20|29310.15
21:00:21|29310.15
21:00:22|29316.1
21:00:22|29318.45
21:00:24|29318.45
21:00:25|29318.88
21:00:26|29318.91
21:00:27|29319.56
21:00:28|29322.49
21:00:29|29322.48
21:00:30|29333.22
21:00:31|29333.19
21:00:32|29333.19
21:00:33|29333.19
21:00:34|29333.19
21:00:35|29333.19
21:00:36|29333.19
21:00:37|29333.2
21:00:37|29333.2
21:00:39|29333.19
21:00:39|29333.2
21:00:41|29333.21
21:00:42|29333.22
21:00:43|29333.22
21:00:44|29333.22
21:00:45|29333.2
21:00:46|29333.2
21:00:47|29325.05
21:00:47|29325.05
21:00:49|29327.35
21:00:50|29327.35
21:00:51|29327.36
21:00:52|29327.36
21:00:54|29327.36
21:00:54|29327.36
21:00:55|29324.13
21:00:56|29324.13
21:00:57|29320.02
21:00:58|29320.01
21:00:59|29320.01
21:01:00|29320.01
21:01:01|29319.78
21:01:02|29319.54
21:01:03|29319.55
21:01:04|29319.55
21:01:05|29319.55
21:01:06|29319.55
21:01:07|29319.55
21:01:08|29319.55
21:01:10|29319.55
21:01:12|29319.55
21:01:12|29319.55
21:01:14|29319.54
21:01:16|29319.32
21:01:16|29319.32
21:01:17|29319.33
21:01:18|29312.97
21:01:19|29313.53
21:01:20|29310.45
21:01:21|29310.46
21:01:23|29310.46
21:01:23|29310.45
21:01:24|29310.46
21:01:25|29310.45
21:01:26|29300.14
21:01:27|29300.01
21:01:28|29300.01
21:01:29|29300.01
21:01:30|29300.
21:01:31|29300.01
21:01:32|29300.01
21:01:34|29300.47
21:01:35|29300.47
21:01:36|29307.21
21:01:37|29310.68
21:01:39|29312.41
21:01:39|29312.42
21:01:40|29312.41
21:01:42|29312.39
21:01:43|29312.37
21:01:44|29310.47
21:01:45|29310.47
21:01:46|29310.46
21:01:46|29310.46
21:01:48|29310.46
21:01:49|29310.46
21:01:49|29310.46
21:01:51|29304.35
21:01:51|29304.36
21:01:53|29304.36
21:01:54|29304.35
21:01:55|29304.36
21:01:56|29304.36
21:01:57|29304.36
21:01:58|29304.35
21:01:59|29304.35
21:02:00|29304.35
21:02:01|29304.36
21:02:02|29304.36
21:02:03|29304.36
21:02:03|29304.35
21:02:05|29304.36
21:02:06|29304.36
21:02:06|29304.36
21:02:08|29304.36
21:02:08|29304.36
21:02:10|29304.36
21:02:12|29304.35
21:02:12|29304.35
21:02:14|29304.35
21:02:15|29304.35
21:02:17|29304.36
21:02:17|29307.51
21:02:18|29307.52
21:02:20|29307.51
21:02:21|29307.51
21:02:22|29307.51
21:02:23|29307.52
21:02:24|29307.51
21:02:25|29307.51
21:02:26|29307.52
21:02:27|29307.52
21:02:28|29304.46
21:02:29|29296.59
21:02:29|29296.58
21:02:31|29296.59
21:02:31|29296.59
21:02:33|29296.59
21:02:34|29296.58
21:02:35|29296.59
21:02:36|29296.59
21:02:37|29296.59
21:02:38|29296.59
21:02:39|29296.59
21:02:40|29296.59
21:02:41|29296.58
21:02:42|29296.59
21:02:43|29294.89
21:02:43|29293.03
21:02:44|29293.03
21:02:46|29292.92
21:02:47|29292.92
21:02:48|29292.92
21:02:49|29292.92
21:02:50|29292.92
21:02:50|29292.92
21:02:52|29292.92
21:02:53|29292.92
21:02:54|29296.68
21:02:55|29297.29
21:02:56|29297.29
21:02:57|29297.29
21:02:58|29300.26
21:02:59|29300.26
21:02:59|29300.27
21:03:00|29300.22
21:03:02|29300.22
21:03:02|29300.
21:03:04|29299.99
21:03:05|29300.
21:03:06|29300.
21:03:07|29300.
21:03:08|29300.
21:03:09|29300.
21:03:10|29299.99
21:03:11|29299.99
21:03:13|29300.
21:03:13|29300.
21:03:14|29300.
21:03:15|29291.21
21:03:16|29291.2
21:03:18|29290.96
21:03:19|29290.96
21:03:20|29290.
21:03:22|29287.87
21:03:22|29289.76
21:03:24|29289.76
21:03:24|29289.76
21:03:25|29289.76
21:03:26|29289.77
21:03:27|29289.77
21:03:28|29289.77
21:03:30|29288.79
21:03:30|29288.79
21:03:32|29288.79
21:03:34|29288.79
21:03:34|29288.79
21:03:35|29288.78
21:03:36|29288.78
21:03:37|29281.94
21:03:38|29286.22
21:03:40|29280.87
21:03:41|29280.
21:03:42|29276.61
21:03:43|29276.54
21:03:44|29276.54
21:03:45|29276.54
21:03:46|29276.54
21:03:47|29275.34
21:03:48|29275.34
21:03:49|29272.62
21:03:50|29272.62
21:03:51|29272.62
21:03:52|29272.61
21:03:53|29272.61
21:03:55|29272.61
21:03:55|29275.
21:03:56|29275.06
21:03:57|29275.06
21:03:58|29283.63
21:03:59|29283.63
21:04:00|29283.63
21:04:01|29285.92
21:04:02|29287.93
21:04:03|29287.92
21:04:04|29287.92
21:04:05|29287.92
21:04:06|29287.92
21:04:07|29287.92
21:04:08|29287.92
21:04:09|29287.91
21:04:10|29287.91
21:04:11|29285.72
21:04:12|29285.72
21:04:14|29285.
21:04:15|29285.01
21:04:16|29285.
21:04:17|29285.73
21:04:18|29285.72
21:04:19|29285.73
21:04:21|29285.72
21:04:21|29285.73
21:04:22|29285.73
21:04:23|29285.72
21:04:25|29285.73
21:04:27|29285.73
21:04:27|29285.73
21:04:29|29285.72
21:04:30|29285.73
21:04:31|29285.73
21:04:32|29285.73
21:04:33|29285.73
21:04:34|29285.73
21:04:35|29285.73
21:04:36|29285.73
21:04:37|29285.73
21:04:38|29280.66
21:04:39|29280.66
21:04:40|29280.66
21:04:42|29277.65
21:04:42|29276.57
21:04:43|29272.82
21:04:44|29272.82
21:04:45|29272.82
21:04:46|29272.81
21:04:47|29270.86
21:04:48|29270.09
21:04:49|29270.09
21:04:51|29270.08
21:04:51|29270.08
21:04:52|29270.05
21:04:53|29270.05
21:04:54|29270.05
21:04:55|29271.2
21:04:56|29276.64
21:04:57|29276.64
21:04:58|29275.17
21:04:59|29275.18
21:05:00|29275.18
21:05:01|29275.18
21:05:02|29275.18
21:05:03|29275.17
21:05:04|29275.17
21:05:05|29275.02
21:05:06|29275.01
21:05:07|29281.05
21:05:08|29281.06
21:05:09|29281.06
21:05:10|29281.06
21:05:12|29281.06
21:05:12|29281.06
21:05:14|29281.05
21:05:16|29281.05
21:05:17|29281.05
21:05:19|29279.07
21:05:19|29279.07
21:05:21|29279.26
21:05:21|29279.26
21:05:23|29279.26
21:05:24|29279.26
21:05:26|29279.26
21:05:26|29279.26
21:05:27|29279.26
21:05:28|29279.26
21:05:29|29279.26
21:05:30|29275.19
21:05:32|29275.18
21:05:33|29275.18
21:05:35|29280.04
21:05:35|29281.06
21:05:36|29281.06
21:05:37|29281.06
21:05:38|29283.45
21:05:39|29283.45
21:05:40|29274.54
21:05:41|29267.89
21:05:42|29267.89
21:05:43|29267.89
21:05:44|29267.89
21:05:45|29272.45
21:05:46|29272.45
21:05:47|29272.46
21:05:48|29272.45
21:05:49|29272.46
21:05:50|29272.42
21:05:51|29272.42
21:05:52|29272.42
21:05:53|29270.7
21:05:54|29270.7
21:05:55|29270.7
21:05:56|29270.69
21:05:57|29270.69
21:05:58|29265.05
21:05:59|29261.7
21:06:00|29260.25
21:06:01|29264.97
21:06:02|29268.63
21:06:03|29268.63
21:06:04|29268.63
21:06:05|29268.63
21:06:07|29272.64
21:06:07|29272.64
21:06:08|29272.64
21:06:10|29276.53
21:06:10|29276.53
21:06:11|29278.89
21:06:13|29279.6
21:06:13|29283.99
21:06:16|29289.76
21:06:16|29290.
21:06:17|29290.
21:06:19|29293.21
21:06:20|29296.18
21:06:21|29296.18
21:06:22|29296.18
21:06:23|29296.18
21:06:25|29296.18
21:06:25|29296.19
21:06:26|29296.19
21:06:27|29296.19
21:06:28|29296.21
21:06:29|29298.
21:06:31|29300.
21:06:32|29300.
21:06:33|29300.33
21:06:34|29300.33
21:06:35|29300.33
21:06:36|29300.33
21:06:37|29300.33
21:06:37|29300.33
21:06:39|29300.34
21:06:40|29292.62
21:06:41|29292.62
21:06:42|29285.72
21:06:43|29281.71
21:06:44|29281.71
21:06:44|29281.72
21:06:46|29281.72
21:06:47|29281.72
21:06:48|29281.72
21:06:48|29278.64
21:06:49|29277.55
21:06:52|29272.53
21:06:52|29272.54
21:06:53|29272.54
21:06:54|29270.01
21:06:55|29270.
21:06:56|29270.
21:06:57|29270.
21:06:58|29270.01
21:06:59|29270.
21:07:00|29275.24
21:07:01|29275.24
21:07:02|29275.24
21:07:03|29275.24
21:07:04|29275.24
21:07:05|29275.23
21:07:06|29274.86
21:07:07|29271.74
21:07:08|29271.74
21:07:09|29271.75
21:07:10|29271.75
21:07:11|29271.75
21:07:12|29271.75
21:07:13|29271.75
21:07:14|29271.75
21:07:16|29271.75
21:07:18|29271.74
21:07:18|29271.74
21:07:19|29271.74
21:07:20|29271.75
21:07:22|29271.75
21:07:23|29271.75
21:07:24|29271.74
21:07:25|29273.52
21:07:26|29278.65
21:07:27|29278.64
21:07:28|29278.64
21:07:29|29278.64
21:07:31|29278.64
21:07:31|29278.64
21:07:32|29278.64
21:07:34|29278.64
21:07:35|29278.64
21:07:36|29278.64
21:07:37|29278.64
21:07:38|29278.64
21:07:38|29278.64
21:07:40|29278.65
21:07:41|29278.65
21:07:42|29278.65
21:07:43|29278.65
21:07:44|29278.65
21:07:45|29278.65
21:07:46|29278.65
21:07:47|29278.65
21:07:48|29278.65
21:07:49|29278.65
21:07:50|29278.65
21:07:51|29278.65
21:07:52|29278.65
21:07:53|29278.65
21:07:54|29278.65
21:07:55|29278.65
21:07:56|29278.65
21:07:57|29278.64
21:07:58|29278.65
21:07:58|29278.65
21:08:00|29278.64
21:08:01|29278.64
21:08:02|29275.24
21:08:03|29275.24
21:08:04|29275.25
21:08:04|29275.25
21:08:05|29275.24
21:08:07|29272.77
21:08:07|29272.77
21:08:08|29272.77
21:08:10|29275.94
21:08:11|29275.95
21:08:12|29275.95
21:08:13|29275.95
21:08:14|29275.95
21:08:14|29275.95
21:08:16|29275.95
21:08:18|29277.7
21:08:19|29284.09
21:08:20|29289.51
21:08:20|29289.6
21:08:23|29293.45
21:08:23|29293.45
21:08:24|29293.96
21:08:25|29299.62
21:08:26|29300.36
21:08:27|29300.36
21:08:28|29300.36
21:08:29|29301.19
21:08:30|29302.82
21:08:32|29302.82
21:08:32|29302.82
21:08:33|29302.82
21:08:35|29302.82
21:08:35|29302.83
21:08:37|29302.83
21:08:39|29302.83
21:08:39|29302.83
21:08:40|29302.83
21:08:41|29302.83
21:08:42|29302.83
21:08:43|29302.83
21:08:44|29302.83
21:08:45|29302.83
21:08:46|29302.82
21:08:47|29302.82
21:08:48|29302.83
21:08:49|29302.83
21:08:50|29302.83
21:08:51|29302.83
21:08:52|29302.83
21:08:53|29302.83
21:08:54|29302.83
21:08:55|29302.62
21:08:56|29302.63
21:08:57|29302.63
21:08:58|29302.62
21:08:59|29302.63
21:09:00|29302.63
21:09:01|29302.63
21:09:02|29302.62
21:09:03|29302.63
21:09:04|29302.63
21:09:05|29302.63
21:09:06|29302.63
21:09:08|29302.63
21:09:09|29302.63
21:09:10|29302.63
21:09:11|29302.62
21:09:12|29302.62
21:09:13|29302.63
21:09:13|29302.63
21:09:15|29302.63
21:09:16|29302.63
21:09:16|29302.63
21:09:19|29302.62
21:09:19|29304.26
21:09:21|29306.95
21:09:22|29306.95
21:09:23|29306.94
21:09:25|29306.94
21:09:25|29306.94
21:09:27|29306.94
21:09:28|29306.94
21:09:28|29306.94
21:09:30|29306.95
21:09:31|29306.95
21:09:33|29306.94
21:09:33|29306.94
21:09:34|29306.94
21:09:35|29306.94
21:09:37|29306.94
21:09:38|29306.95
21:09:39|29306.95
21:09:40|29306.94
21:09:41|29306.95
21:09:42|29306.95
21:09:43|29306.94
21:09:44|29306.94
21:09:45|29306.94
21:09:46|29306.95
21:09:47|29306.95
21:09:48|29306.95
21:09:48|29306.95
21:09:50|29306.94
21:09:51|29306.95
21:09:51|29306.94
21:09:53|29306.95
21:09:54|29306.94
21:09:55|29306.94
21:09:56|29306.94
21:09:56|29306.95
21:09:57|29306.95
21:09:59|29306.95
21:10:00|29306.95
21:10:01|29309.26
21:10:02|29309.25
21:10:03|29309.26
21:10:04|29309.25
21:10:04|29317.98
21:10:06|29322.43
21:10:07|29326.73
21:10:08|29332.58
21:10:09|29332.59
21:10:10|29333.
21:10:11|29333.1
21:10:12|29333.25
21:10:13|29333.56
21:10:13|29334.73
21:10:14|29334.73
21:10:15|29334.73
21:10:17|29334.74
21:10:18|29339.
21:10:20|29339.01
21:10:21|29339.01
21:10:23|29339.01
21:10:23|29339.01
21:10:24|29341.12
21:10:26|29341.12
21:10:27|29341.12
21:10:29|29341.7
21:10:30|29341.7
21:10:31|29341.69
21:10:32|29341.69
21:10:32|29345.75
21:10:34|29346.28
21:10:34|29346.28
21:10:36|29349.31
21:10:37|29339.7
21:10:37|29339.7
21:10:38|29339.7
21:10:40|29339.71
21:10:41|29341.67
21:10:42|29343.15
21:10:42|29343.16
21:10:43|29343.16
21:10:45|29345.77
21:10:46|29345.78
21:10:46|29345.78
21:10:48|29345.78
21:10:49|29345.78
21:10:50|29345.77
21:10:51|29345.77
21:10:52|29345.78
21:10:53|29345.77
21:10:54|29345.77
21:10:55|29345.58
21:10:56|29341.66
21:10:57|29341.66
21:10:58|29341.67
21:10:59|29341.67
21:11:00|29341.67
21:11:01|29341.66
21:11:02|29344.13
21:11:03|29342.42
21:11:04|29342.42
21:11:06|29342.42
21:11:06|29342.42
21:11:07|29342.42
21:11:08|29342.41
21:11:09|29342.41
21:11:10|29342.37
21:11:11|29342.2
21:11:12|29342.2
21:11:13|29342.2
21:11:15|29342.2
21:11:16|29342.2
21:11:16|29342.03
21:11:17|29342.03
21:11:18|29342.02
21:11:20|29342.02
21:11:22|29342.02
21:11:22|29342.02
21:11:23|29338.09
21:11:24|29341.02
21:11:26|29341.02
21:11:27|29341.02
21:11:28|29341.02
21:11:29|29341.02
21:11:31|29340.66
21:11:32|29339.89
21:11:33|29339.66
21:11:34|29339.65
21:11:34|29339.65
21:11:36|29339.66
21:11:37|29339.65
21:11:37|29339.65
21:11:39|29339.65
21:11:40|29339.65
21:11:41|29339.66
21:11:42|29339.66
21:11:43|29339.65
21:11:44|29339.66
21:11:45|29339.66
21:11:46|29339.66
21:11:47|29339.66
21:11:48|29339.97
21:11:49|29339.97
21:11:50|29339.98
21:11:51|29339.98
21:11:52|29339.98
21:11:53|29348.64
21:11:54|29348.64
21:11:55|29348.64
21:11:56|29348.65
21:11:57|29348.65
21:11:58|29360.13
21:11:59|29360.13
21:12:00|29360.13
21:12:01|29360.13
21:12:02|29360.13
21:12:03|29360.13
21:12:04|29360.7
21:12:05|29360.71
21:12:06|29360.7
21:12:07|29354.72
21:12:09|29353.07
21:12:10|29353.07
21:12:10|29353.07
21:12:11|29353.06
21:12:12|29353.06
21:12:13|29353.06
21:12:15|29353.07
21:12:16|29353.08
21:12:16|29354.43
21:12:17|29354.43
21:12:18|29355.27
21:12:20|29358.
21:12:21|29369.04
21:12:22|29370.63
21:12:23|29370.63
21:12:25|29375.85
21:12:26|29375.44
21:12:27|29374.45
21:12:28|29373.02
21:12:29|29373.02
21:12:30|29373.02
21:12:31|29369.33
21:12:32|29368.36
21:12:33|29367.5
21:12:34|29367.49
21:12:35|29367.49
21:12:36|29367.49
21:12:37|29367.49
21:12:38|29367.49
21:12:39|29367.81
21:12:41|29367.81
21:12:41|29370.62
21:12:42|29370.62
21:12:44|29370.62
21:12:44|29370.62
21:12:46|29373.01
21:12:47|29370.64
21:12:48|29370.64
21:12:49|29370.64
21:12:50|29369.57
21:12:51|29369.57
21:12:52|29369.56
21:12:53|29368.21
21:12:54|29364.96
21:12:55|29360.01
21:12:56|29360.01
21:12:57|29360.
21:12:58|29352.91
21:12:59|29352.92
21:13:00|29352.92
21:13:01|29352.91
21:13:02|29352.91
21:13:03|29352.75
21:13:04|29347.99
21:13:05|29345.51
21:13:06|29345.51
21:13:07|29345.52
21:13:08|29345.51
21:13:09|29345.52
21:13:10|29345.51
21:13:11|29345.52
21:13:12|29345.52
21:13:13|29345.52
21:13:14|29345.52
21:13:15|29345.52
21:13:16|29345.52
21:13:17|29345.51
21:13:18|29345.52
21:13:19|29345.56
21:13:20|29345.55
21:13:21|29345.56
21:13:22|29345.56
21:13:24|29345.56
21:13:25|29345.55
21:13:26|29345.55
21:13:27|29345.52
21:13:28|29345.52
21:13:29|29345.52
21:13:30|29345.53
21:13:32|29345.52
21:13:32|29345.53
21:13:34|29345.52
21:13:34|29345.01
21:13:36|29342.03
21:13:37|29342.03
21:13:37|29342.03
21:13:39|29342.04
21:13:40|29344.66
21:13:41|29344.66
21:13:42|29344.67
21:13:43|29344.67
21:13:45|29344.67
21:13:45|29344.67
21:13:46|29344.67
21:13:47|29344.66
21:13:48|29344.66
21:13:49|29344.66
21:13:50|29344.66
21:13:51|29344.66
21:13:52|29344.66
21:13:54|29344.66
21:13:54|29344.67
21:13:55|29344.67
21:13:56|29344.67
21:13:57|29344.67
21:13:59|29344.67
21:13:59|29354.21
21:14:00|29351.79
21:14:01|29351.8
21:14:03|29358.05
21:14:04|29354.22
21:14:05|29354.22
21:14:06|29359.18
21:14:07|29359.18
21:14:08|29359.18
21:14:09|29359.17
21:14:10|29359.17
21:14:11|29339.67
21:14:12|29319.12
21:14:13|29309.04
21:14:14|29306.94
21:14:15|29305.11
21:14:16|29312.66
21:14:17|29312.65
21:14:18|29312.65
21:14:19|29312.65
21:14:20|29309.58
21:14:21|29309.58
21:14:22|29307.1
21:14:24|29309.14
21:14:24|29309.14
21:14:26|29312.65
21:14:27|29312.7
21:14:28|29312.7
21:14:29|29312.7
21:14:31|29312.69
21:14:32|29312.69
21:14:32|29312.69
21:14:34|29312.71
21:14:34|29312.71
21:14:36|29315.42
21:14:37|29315.42
21:14:38|29315.42
21:14:38|29315.42
21:14:39|29319.1
21:14:41|29319.1
21:14:42|29320.92
21:14:43|29320.92
21:14:44|29320.91
21:14:45|29320.91
21:14:46|29320.91
21:14:47|29320.92
21:14:48|29320.92
21:14:49|29320.92
21:14:50|29320.92
21:14:51|29320.91
21:14:52|29320.92
21:14:53|29320.92
21:14:54|29320.92
21:14:55|29320.92
21:14:56|29320.92
21:14:57|29320.92
21:14:58|29320.92
21:14:59|29320.92
21:15:00|29326.01
21:15:01|29327.15
21:15:02|29327.3
21:15:03|29327.3
21:15:04|29330.58
21:15:04|29323.62
21:15:06|29323.46
21:15:07|29323.46
21:15:08|29326.49
21:15:09|29326.49
21:15:10|29326.5
21:15:11|29326.65
21:15:12|29330.33
21:15:13|29330.32
21:15:14|29330.33
21:15:15|29330.32
21:15:16|29326.5
21:15:17|29326.5
21:15:18|29326.51
21:15:19|29326.51
21:15:20|29326.51
21:15:20|29329.63
21:15:22|29329.63
21:15:23|29329.63
21:15:25|29329.12
21:15:25|29326.68
21:15:27|29325.01
21:15:29|29325.01
21:15:29|29325.01
21:15:31|29325.01
21:15:31|29325.01
21:15:32|29325.01
21:15:35|29326.65
21:15:35|29326.65
21:15:36|29326.65
21:15:37|29326.65
21:15:38|29326.65
21:15:39|29326.65
21:15:40|29326.65
21:15:41|29326.65
21:15:42|29326.79
21:15:44|29326.8
21:15:45|29326.8
21:15:46|29334.6
21:15:47|29334.61
21:15:48|29336.8
21:15:48|29338.58
21:15:50|29338.58
21:15:51|29338.58
21:15:52|29338.58
21:15:53|29338.36
21:15:54|29335.85
21:15:55|29335.85
21:15:56|29335.
21:15:57|29335.01
21:15:58|29335.01
21:15:59|29335.01
21:16:00|29335.01
21:16:01|29335.01
21:16:02|29335.01
21:16:03|29335.01
21:16:04|29338.16
21:16:05|29338.16
21:16:06|29338.17
21:16:07|29338.36
21:16:07|29338.35
21:16:09|29338.35
21:16:10|29338.35
21:16:11|29338.35
21:16:12|29338.36
21:16:12|29338.36
21:16:14|29338.36
21:16:15|29340.76
21:16:15|29340.76
21:16:18|29340.76
21:16:18|29340.76
21:16:19|29342.82
21:16:20|29342.82
21:16:21|29342.82
21:16:22|29340.28
21:16:23|29340.28
21:16:25|29340.28
21:16:26|29340.27
21:16:28|29340.28
21:16:28|29340.28
21:16:29|29340.28
21:16:30|29340.
21:16:31|29339.99
21:16:33|29339.99
21:16:34|29339.99
21:16:36|29339.99
21:16:36|29339.99
21:16:37|29339.98
21:16:39|29341.92
21:16:40|29341.92
21:16:41|29341.92
21:16:42|29341.92
21:16:42|29341.92
21:16:44|29341.93
21:16:45|29341.93
21:16:46|29345.93
21:16:47|29345.93
21:16:48|29346.82
21:16:49|29346.96
21:16:50|29346.95
21:16:51|29347.11
21:16:52|29349.75
21:16:52|29349.75
21:16:54|29349.75
21:16:54|29349.75
21:16:56|29349.74
21:16:57|29349.75
21:16:59|29349.75
21:16:59|29349.75
21:17:00|29349.75
21:17:01|29350.
21:17:02|29350.
21:17:03|29354.68
21:17:05|29354.83
21:17:06|29357.93
21:17:07|29355.39
21:17:08|29356.32
21:17:09|29357.06
21:17:10|29357.05
21:17:10|29357.05
21:17:11|29357.06
21:17:13|29358.
21:17:14|29359.14
21:17:14|29361.02
21:17:16|29361.03
21:17:16|29361.02
21:17:18|29361.03
21:17:19|29366.6
21:17:19|29369.51
21:17:21|29361.66
21:17:22|29361.66
21:17:23|29361.66
21:17:24|29361.67
21:17:25|29361.67
21:17:27|29363.29
21:17:28|29363.3
21:17:30|29363.3
21:17:30|29363.29
21:17:31|29363.29
21:17:33|29364.44
21:17:35|29364.45
21:17:35|29364.45
21:17:36|29364.44
21:17:37|29364.45
21:17:38|29364.45
21:17:39|29364.45
21:17:40|29364.45
21:17:41|29364.45
21:17:42|29368.56
21:17:43|29368.56
21:17:44|29366.79
21:17:46|29365.12
21:17:47|29364.46
21:17:48|29364.46
21:17:48|29364.46
21:17:50|29364.46
21:17:50|29364.46
21:17:52|29364.47
21:17:54|29364.47
21:17:54|29364.47
21:17:55|29364.47
21:17:56|29364.47
21:17:57|29364.47
21:17:58|29364.47
21:17:59|29364.46
21:18:00|29364.46
21:18:01|29364.46
21:18:02|29364.46
21:18:03|29364.47
21:18:04|29364.46
21:18:05|29364.47
21:18:06|29364.47
21:18:07|29364.47
21:18:08|29364.47
21:18:09|29369.25
21:18:10|29369.26
21:18:11|29369.26
21:18:12|29369.26
21:18:13|29369.26
21:18:14|29369.26
21:18:15|29369.4
21:18:16|29370.
21:18:17|29369.99
21:18:18|29369.99
21:18:19|29369.99
21:18:20|29369.99
21:18:21|29369.99
21:18:22|29370.
21:18:23|29370.
21:18:24|29370.
21:18:25|29370.
21:18:27|29370.
21:18:29|29370.
21:18:30|29372.05
21:18:32|29372.05
21:18:32|29372.04
21:18:34|29370.03
21:18:35|29370.03
21:18:36|29370.03
21:18:37|29370.31
21:18:39|29369.26
21:18:40|29369.26
21:18:42|29369.25
21:18:42|29369.25
21:18:43|29366.2
21:18:44|29366.2
21:18:45|29369.25
21:18:46|29369.25
21:18:47|29369.25
21:18:49|29369.24
21:18:50|29369.24
21:18:51|29368.21
21:18:52|29368.21
21:18:53|29368.21
21:18:53|29368.21
21:18:55|29368.21
21:18:56|29369.25
21:18:57|29369.25
21:18:58|29369.25
21:18:59|29369.24
21:19:00|29369.24
21:19:01|29369.25
21:19:01|29369.24
21:19:03|29369.25
21:19:04|29369.25
21:19:04|29369.24
21:19:06|29369.25
21:19:07|29369.25
21:19:08|29369.24
21:19:08|29369.25
21:19:10|29369.25
21:19:11|29369.25
21:19:12|29369.25
21:19:13|29369.25
21:19:14|29369.25
21:19:15|29369.25
21:19:16|29369.25
21:19:17|29369.25
21:19:18|29368.96
21:19:19|29368.96
21:19:20|29368.96
21:19:21|29368.96
21:19:21|29368.96
21:19:22|29368.96
21:19:23|29368.96
21:19:25|29368.96
21:19:25|29368.96
21:19:28|29368.95
21:19:28|29365.36
21:19:30|29364.47
21:19:32|29364.32
21:19:33|29360.
21:19:33|29359.7
21:19:35|29359.7
21:19:36|29357.36
21:19:37|29354.28
21:19:38|29353.83
21:19:39|29351.45
21:19:39|29351.32
21:19:41|29349.75
21:19:42|29344.3
21:19:43|29344.29
21:19:44|29344.28
21:19:45|29343.99
21:19:46|29343.97
21:19:47|29343.97
21:19:48|29343.35
21:19:49|29343.35
21:19:50|29345.64
21:19:51|29345.64
21:19:52|29343.35
21:19:53|29342.61
21:19:54|29340.39
21:19:55|29340.39
21:19:56|29342.22
21:19:57|29346.78
21:19:58|29346.78
21:19:58|29346.78
21:20:00|29346.78
21:20:01|29346.78
21:20:01|29346.78
21:20:03|29346.78
21:20:04|29345.99
21:20:05|29345.99
21:20:06|29345.97
21:20:07|29345.97
21:20:08|29345.97
21:20:08|29345.97
21:20:10|29345.97
21:20:10|29345.97
21:20:12|29345.29
21:20:13|29342.53
21:20:14|29342.53
21:20:15|29342.53
21:20:16|29342.53
21:20:17|29342.53
21:20:18|29342.48
21:20:19|29342.48
21:20:20|29342.48
21:20:20|29336.47
21:20:22|29330.26
21:20:23|29327.58
21:20:24|29327.57
21:20:24|29327.43
21:20:26|29332.31
21:20:27|29332.31
21:20:29|29324.12
21:20:30|29340.3
21:20:32|29333.29
21:20:33|29333.89
21:20:34|29333.89
21:20:34|29331.64
21:20:37|29331.64
21:20:37|29331.64
21:20:38|29333.88
21:20:39|29333.88
21:20:40|29333.88
21:20:41|29333.88
21:20:42|29333.88
21:20:43|29333.88
21:20:44|29333.88
21:20:45|29333.88
21:20:46|29333.88
21:20:48|29333.89
21:20:49|29333.89
21:20:50|29333.88
21:20:51|29333.88
21:20:53|29333.89
21:20:53|29333.89
21:20:54|29333.88
21:20:55|29333.89
21:20:56|29333.89
21:20:57|29333.89
21:20:58|29333.89
21:20:59|29333.89
21:21:00|29333.89
21:21:01|29333.89
21:21:02|29333.89
21:21:03|29333.89
21:21:04|29333.88
21:21:05|29333.88
21:21:06|29333.87
21:21:07|29333.87
21:21:08|29333.86
21:21:09|29333.86
21:21:10|29333.86
21:21:11|29333.86
21:21:12|29337.04
21:21:13|29337.05
21:21:14|29337.05
21:21:15|29337.05
21:21:16|29337.05
21:21:17|29337.05
21:21:18|29337.04
21:21:19|29337.04
21:21:20|29337.04
21:21:21|29337.04
21:21:22|29337.05
21:21:23|29337.05
21:21:24|29337.05
21:21:25|29337.05
21:21:26|29337.05
21:21:27|29337.05
21:21:29|29337.04
21:21:31|29337.05
21:21:31|29337.05
21:21:32|29337.05
21:21:33|29337.05
21:21:34|29337.05
21:21:35|29337.05
21:21:36|29337.05
21:21:37|29337.05
21:21:38|29337.05
21:21:40|29337.05
21:21:41|29337.05
21:21:42|29337.05
21:21:43|29337.05
21:21:44|29337.05
21:21:45|29337.05
21:21:46|29337.05
21:21:47|29337.05
21:21:48|29337.05
21:21:49|29337.05
21:21:51|29337.05
21:21:51|29337.04
21:21:52|29336.9
21:21:54|29336.9
21:21:55|29336.9
21:21:56|29336.9
21:21:58|29336.89
21:21:58|29336.9
21:21:59|29336.9
21:22:00|29336.9
21:22:01|29336.9
21:22:02|29337.05
21:22:03|29337.05
21:22:04|29337.05
21:22:05|29337.06
21:22:06|29337.06
21:22:07|29337.06
21:22:08|29337.06
21:22:09|29337.06
21:22:10|29337.06
21:22:11|29337.06
21:22:12|29337.06
21:22:13|29337.06
21:22:14|29336.89
21:22:15|29336.89
21:22:16|29336.89
21:22:17|29336.89
21:22:18|29336.89
21:22:19|29336.89
21:22:20|29336.89
21:22:21|29336.89
21:22:22|29336.93
21:22:23|29337.05
21:22:24|29337.05
21:22:25|29337.06
21:22:26|29337.06
21:22:27|29337.06
21:22:28|29337.06
21:22:30|29337.06
21:22:32|29337.06
21:22:33|29339.18
21:22:34|29339.18
21:22:35|29339.18
21:22:36|29339.18
21:22:37|29339.17
21:22:38|29339.17
21:22:39|29339.18
21:22:40|29341.18
21:22:41|29341.32
21:22:42|29341.65
21:22:43|29341.87
21:22:44|29341.87
21:22:45|29341.87
21:22:46|29341.87
21:22:47|29342.01
21:22:48|29342.02
21:22:49|29342.02
21:22:50|29345.64
21:22:51|29347.55
21:22:52|29349.5
21:22:53|29349.51
21:22:54|29349.51
21:22:55|29349.5
21:22:56|29349.5
21:22:57|29349.5
21:22:58|29349.51
21:22:59|29349.51
21:23:00|29349.5
21:23:01|29349.51
21:23:02|29349.5
21:23:03|29349.51
21:23:04|29349.51
21:23:05|29349.51
21:23:06|29349.5
21:23:07|29349.51
21:23:08|29349.5
21:23:09|29349.51
21:23:10|29354.68
21:23:11|29354.68
21:23:12|29354.67
21:23:13|29350.63
21:23:14|29350.63
21:23:15|29350.4
21:23:16|29350.4
21:23:17|29350.41
21:23:18|29350.41
21:23:19|29350.41
21:23:20|29350.56
21:23:21|29350.56
21:23:22|29350.56
21:23:23|29350.56
21:23:24|29357.
21:23:25|29357.
21:23:26|29355.33
21:23:27|29355.34
21:23:28|29355.34
21:23:29|29355.34
21:23:31|29355.34
21:23:32|29358.7
21:23:34|29361.59
21:23:35|29361.53
21:23:36|29361.53
21:23:37|29361.54
21:23:38|29361.55
21:23:39|29368.98
21:23:40|29368.98
21:23:41|29368.98
21:23:42|29369.71
21:23:44|29373.47
21:23:45|29373.47
21:23:46|29373.47
21:23:47|29373.47
21:23:48|29373.48
21:23:48|29373.47
21:23:50|29373.48
21:23:51|29373.47
21:23:52|29373.48
21:23:53|29373.48
21:23:54|29373.48
21:23:55|29373.48
21:23:56|29373.48
21:23:57|29373.48
21:23:58|29373.48
21:23:59|29373.48
21:24:00|29373.47
21:24:01|29373.48
21:24:02|29373.47
21:24:03|29373.68
21:24:04|29373.69
21:24:04|29373.48
21:24:06|29373.47
21:24:07|29373.47
21:24:08|29373.48
21:24:09|29373.48
21:24:10|29373.48
21:24:11|29373.47
21:24:12|29373.48
21:24:13|29373.48
21:24:13|29373.48
21:24:15|29373.48
21:24:16|29373.48
21:24:17|29373.47
21:24:18|29373.48
21:24:19|29373.48
21:24:20|29373.48
21:24:21|29373.47
21:24:22|29373.47
21:24:23|29373.48
21:24:23|29369.3
21:24:24|29363.37
21:24:26|29361.58
21:24:27|29360.01
21:24:28|29360.01
21:24:29|29359.18
21:24:30|29356.3
21:24:31|29356.3
21:24:33|29356.3
21:24:34|29352.39
21:24:35|29352.39
21:24:36|29352.38
21:24:37|29352.39
21:24:38|29352.39
21:24:39|29352.39
21:24:40|29352.42
21:24:41|29352.42
21:24:42|29352.43
21:24:43|29354.44
21:24:44|29358.67
21:24:45|29358.83
21:24:46|29361.07
21:24:47|29361.07
21:24:49|29361.07
21:24:50|29361.07
21:24:51|29361.07
21:24:52|29361.07
21:24:53|29361.06
21:24:54|29361.07
21:24:55|29361.07
21:24:56|29361.06
21:24:57|29361.07
21:24:58|29361.06
21:24:59|29361.06
21:25:00|29361.06
21:25:01|29361.06
21:25:02|29361.06
21:25:03|29361.06
21:25:04|29361.07
21:25:05|29361.07
21:25:06|29361.07
21:25:07|29361.07
21:25:08|29356.08
21:25:09|29356.08
21:25:10|29356.08
21:25:11|29356.07
21:25:12|29356.08
21:25:12|29356.08
21:25:13|29353.86
21:25:15|29354.6
21:25:16|29354.6
21:25:16|29355.05
21:25:18|29355.05
21:25:18|29356.06
21:25:19|29356.06
21:25:21|29356.07
21:25:21|29356.07
21:25:23|29356.07
21:25:23|29356.07
21:25:26|29356.07
21:25:26|29356.07
21:25:27|29356.07
21:25:28|29356.07
21:25:29|29356.07
21:25:30|29356.07
21:25:31|29356.07
21:25:33|29356.07
21:25:35|29356.07
21:25:35|29356.07
21:25:36|29356.07
21:25:37|29356.67
21:25:38|29356.67
21:25:39|29356.66
21:25:40|29353.07
21:25:41|29353.07
21:25:42|29353.07
21:25:43|29353.07
21:25:44|29353.07
21:25:45|29353.07
21:25:46|29353.07
21:25:47|29353.07
21:25:48|29353.07
21:25:49|29353.07
21:25:50|29353.07
21:25:51|29353.07
21:25:52|29353.07
21:25:53|29356.67
21:25:54|29356.67
21:25:55|29357.88
21:25:56|29357.88
21:25:57|29357.88
21:25:58|29357.88
21:25:59|29357.88
21:26:00|29357.89
21:26:01|29357.88
21:26:02|29357.88
21:26:03|29357.88
21:26:04|29357.88
21:26:05|29357.16
21:26:06|29357.16
21:26:07|29357.16
21:26:08|29356.53
21:26:09|29354.49
21:26:10|29354.49
21:26:11|29354.48
21:26:12|29354.48
21:26:13|29354.48
21:26:14|29354.49
21:26:15|29354.48
21:26:16|29354.48
21:26:17|29354.48
21:26:18|29354.48
21:26:19|29354.48
21:26:20|29354.49
21:26:21|29354.49
21:26:22|29363.31
21:26:23|29366.38
21:26:24|29366.39
21:26:25|29367.87
21:26:26|29368.
21:26:27|29369.38
21:26:28|29369.38
21:26:29|29369.68
21:26:31|29369.68
21:26:32|29369.68
21:26:33|29369.67
21:26:35|29369.68
21:26:36|29372.65
21:26:38|29372.65
21:26:38|29372.64
21:26:40|29372.64
21:26:41|29372.65
21:26:42|29372.65
21:26:43|29372.65
21:26:44|29372.65
21:26:45|29372.65
21:26:46|29372.65
21:26:47|29372.65
21:26:49|29372.65
21:26:49|29372.65
21:26:50|29372.65
21:26:51|29372.62
21:26:53|29371.26
21:26:55|29371.26
21:26:56|29371.26
21:26:57|29371.26
21:26:58|29371.25
21:26:59|29371.26
21:27:00|29371.26
21:27:01|29371.26
21:27:02|29372.52
21:27:02|29372.64
21:27:04|29372.64
21:27:05|29372.64
21:27:06|29372.64
21:27:07|29372.64
21:27:07|29372.64
21:27:09|29372.64
21:27:10|29372.64
21:27:12|29372.64
21:27:12|29372.63
21:27:13|29372.64
21:27:14|29372.65
21:27:15|29372.65
21:27:16|29372.66
21:27:17|29372.65
21:27:18|29372.66
21:27:19|29372.66
21:27:20|29372.66
21:27:21|29372.65
21:27:22|29372.66
21:27:23|29372.66
21:27:24|29372.65
21:27:25|29372.65
21:27:26|29374.64
21:27:27|29374.64
21:27:28|29374.64
21:27:29|29374.98
21:27:30|29374.98
21:27:31|29374.98
21:27:32|29374.98
21:27:33|29374.97
21:27:35|29374.98
21:27:37|29375.
21:27:38|29375.08
21:27:39|29375.08
21:27:40|29375.07
21:27:41|29375.07
21:27:42|29375.08
21:27:43|29375.08
21:27:44|29375.08
21:27:45|29375.08
21:27:46|29375.08
21:27:47|29375.75
21:27:48|29375.75
21:27:49|29375.76
21:27:51|29375.76
21:27:52|29375.75
21:27:52|29375.76
21:27:54|29375.76
21:27:55|29375.76
21:27:56|29375.75
21:27:57|29375.75
21:27:58|29375.76
21:27:58|29375.76
21:27:59|29375.76
21:28:01|29375.76
21:28:01|29375.76
21:28:02|29375.76
21:28:03|29375.76
21:28:04|29375.76
21:28:06|29380.19
21:28:07|29380.68
21:28:08|29380.69
21:28:09|29383.21
21:28:10|29383.21
21:28:11|29390.42
21:28:12|29389.67
21:28:12|29394.99
21:28:14|29394.99
21:28:14|29395.
21:28:16|29395.
21:28:17|29384.94
21:28:17|29390.25
21:28:19|29390.25
21:28:20|29390.25
21:28:21|29390.42
21:28:21|29394.48
21:28:23|29394.48
21:28:23|29395.7
21:28:25|29396.
21:28:25|29397.84
21:28:26|29397.84
21:28:28|29397.84
21:28:28|29397.84
21:28:30|29397.84
21:28:31|29397.84
21:28:32|29397.84
21:28:33|29397.84
21:28:34|29397.84
21:28:35|29397.83
21:28:36|29397.99
21:28:38|29397.98
21:28:39|29397.84
21:28:40|29397.84
21:28:41|29397.85
21:28:43|29397.69
21:28:44|29396.45
21:28:45|29396.45
21:28:46|29396.45
21:28:47|29396.45
21:28:48|29396.45
21:28:49|29396.45
21:28:50|29396.44
21:28:51|29396.27
21:28:52|29395.19
21:28:53|29395.19
21:28:54|29395.19
21:28:55|29390.55
21:28:56|29390.55
21:28:57|29390.55
21:28:58|29390.54
21:28:59|29388.32
21:29:00|29385.08
21:29:01|29385.09
21:29:03|29385.09
21:29:04|29385.09
21:29:04|29385.09
21:29:05|29385.08
21:29:07|29387.24
21:29:07|29385.13
21:29:09|29385.14
21:29:09|29385.14
21:29:11|29386.35
21:29:12|29385.74
21:29:12|29385.74
21:29:13|29385.74
21:29:14|29385.74
21:29:15|29385.73
21:29:17|29390.36
21:29:18|29389.66
21:29:19|29389.66
21:29:19|29389.66
21:29:21|29389.8
21:29:21|29389.8
21:29:22|29390.55
21:29:23|29390.55
21:29:24|29389.88
21:29:26|29389.89
21:29:26|29389.89
21:29:28|29389.89
21:29:28|29390.11
21:29:29|29390.11
21:29:30|29390.1
21:29:31|29390.1
21:29:33|29390.11
21:29:33|29392.25
21:29:35|29392.25
21:29:36|29390.4
21:29:37|29390.01
21:29:39|29390.01
21:29:39|29390.
21:29:41|29390.
21:29:42|29390.01
21:29:43|29390.01
21:29:44|29390.01
21:29:46|29390.01
21:29:47|29390.01
21:29:47|29390.01
21:29:49|29390.01
21:29:50|29390.
21:29:51|29390.
21:29:52|29390.01
21:29:53|29390.
21:29:54|29390.
21:29:55|29390.
21:29:56|29390.
21:29:57|29390.02
21:29:58|29390.02
21:29:59|29390.01
21:30:00|29390.01
21:30:02|29390.02
21:30:02|29390.01
21:30:03|29390.01
21:30:05|29390.01
21:30:05|29390.
21:30:07|29390.
21:30:07|29390.
21:30:09|29389.88
21:30:10|29389.88
21:30:11|29389.88
21:30:12|29389.88
21:30:13|29387.73
21:30:14|29387.73
21:30:15|29387.73
21:30:16|29387.73
21:30:17|29387.73
21:30:18|29390.
21:30:19|29389.37
21:30:20|29387.77
21:30:21|29387.78
21:30:22|29387.77
21:30:23|29387.77
21:30:24|29387.77
21:30:25|29387.78
21:30:26|29387.77
21:30:27|29387.77
21:30:28|29387.78
21:30:29|29387.78
21:30:30|29387.77
21:30:31|29385.1
21:30:32|29385.1
21:30:33|29385.1
21:30:34|29385.1
21:30:35|29385.1
21:30:36|29385.1
21:30:37|29385.09
21:30:38|29385.09
21:30:40|29385.09
21:30:41|29385.11
21:30:42|29385.11
21:30:43|29385.11
21:30:45|29385.11
21:30:45|29385.11
21:30:47|29385.11
21:30:48|29385.11
21:30:49|29385.11
21:30:50|29385.11
21:30:51|29385.11
21:30:52|29385.11
21:30:53|29387.28
21:30:54|29387.28
21:30:55|29387.28
21:30:56|29386.26
21:30:57|29386.26
21:30:58|29386.26
21:30:59|29386.26
21:31:00|29386.03
21:31:01|29386.02
21:31:02|29386.03
21:31:04|29386.03
21:31:05|29386.03
21:31:05|29386.03
21:31:06|29386.03
21:31:07|29385.09
21:31:08|29385.08
21:31:10|29383.32
21:31:11|29383.32
21:31:11|29383.31
21:31:12|29383.32
21:31:13|29385.11
21:31:14|29385.11
21:31:15|29385.11
21:31:17|29385.12
21:31:17|29385.12
21:31:18|29385.11
21:31:19|29385.11
21:31:21|29383.5
21:31:22|29383.51
21:31:23|29383.51
21:31:23|29383.5
21:31:25|29383.5
21:31:25|29383.5
21:31:27|29383.5
21:31:28|29383.51
21:31:29|29383.51
21:31:30|29383.51
21:31:31|29383.51
21:31:32|29383.51
21:31:33|29383.5
21:31:34|29383.51
21:31:35|29387.27
21:31:36|29387.28
21:31:37|29387.28
21:31:38|29387.27
21:31:40|29387.27
21:31:41|29387.27
21:31:42|29387.28
21:31:43|29387.28
21:31:44|29387.28
21:31:46|29387.28
21:31:47|29387.27
21:31:48|29387.28
21:31:49|29387.28
21:31:49|29387.28
21:31:51|29387.28
21:31:52|29387.27
21:31:53|29387.27
21:31:54|29387.26
21:31:55|29386.47
21:31:56|29386.48
21:31:57|29386.48
21:31:58|29386.48
21:31:59|29387.26
21:32:00|29387.26
21:32:01|29387.26
21:32:02|29387.27
21:32:03|29387.26
21:32:04|29387.26
21:32:05|29387.26
21:32:06|29387.26
21:32:07|29387.26
21:32:08|29387.26
21:32:09|29387.27
21:32:10|29387.27
21:32:11|29387.27
21:32:12|29387.26
21:32:13|29387.27
21:32:14|29387.27
21:32:15|29390.
21:32:16|29390.
21:32:17|29396.21
21:32:18|29403.33
21:32:19|29406.34
21:32:20|29409.99
21:32:21|29409.99
21:32:22|29409.99
21:32:23|29415.39
21:32:24|29415.38
21:32:25|29411.9
21:32:26|29411.9
21:32:27|29411.9
21:32:28|29411.88
21:32:29|29411.88
21:32:30|29408.08
21:32:31|29408.08
21:32:32|29408.07
21:32:33|29408.08
21:32:34|29408.07
21:32:35|29410.15
21:32:36|29408.69
21:32:37|29408.69
21:32:38|29408.69
21:32:40|29407.35
21:32:41|29407.35
21:32:42|29407.35
21:32:43|29406.76
21:32:44|29406.76
21:32:46|29406.75
21:32:46|29406.75
21:32:47|29406.75
21:32:49|29406.75
21:32:50|29406.75
21:32:51|29406.75
21:32:52|29406.75
21:32:54|29406.76
21:32:54|29406.76
21:32:56|29406.76
21:32:57|29406.76
21:32:58|29406.76
21:32:59|29406.76
21:33:00|29407.19
21:33:00|29411.62
21:33:01|29411.62
21:33:03|29411.62
21:33:04|29414.38
21:33:04|29414.38
21:33:06|29414.38
21:33:07|29414.39
21:33:07|29414.39
21:33:09|29414.38
21:33:09|29414.39
21:33:10|29414.38
21:33:12|29414.39
21:33:12|29414.39
21:33:13|29414.38
21:33:14|29414.38
21:33:15|29414.38
21:33:16|29414.39
21:33:18|29414.38
21:33:19|29414.38
21:33:20|29414.38
21:33:21|29414.38
21:33:21|29414.38
21:33:23|29414.39
21:33:23|29428.61
21:33:24|29428.6
21:33:26|29428.61
21:33:26|29428.61
21:33:27|29428.8
21:33:28|29428.8
21:33:30|29428.8
21:33:31|29429.95
21:33:32|29429.95
21:33:33|29429.95
21:33:34|29433.41
21:33:34|29433.44
21:33:35|29439.05
21:33:36|29438.5
21:33:37|29438.49
21:33:38|29438.48
21:33:40|29438.27
21:33:42|29436.91
21:33:43|29436.91
21:33:44|29436.92
21:33:45|29436.92
21:33:46|29436.92
21:33:47|29436.92
21:33:48|29435.14
21:33:49|29435.14
21:33:50|29435.14
21:33:51|29435.14
21:33:52|29435.14
21:33:53|29435.14
21:33:54|29435.14
21:33:55|29435.14
21:33:56|29435.13
21:33:57|29435.14
21:33:58|29435.14
21:33:59|29435.13
21:34:00|29435.14
21:34:01|29436.9
21:34:02|29435.14
21:34:03|29435.14
21:34:04|29436.56
21:34:05|29436.56
21:34:07|29444.47
21:34:07|29444.47
21:34:09|29444.47
21:34:10|29444.61
21:34:11|29444.62
21:34:12|29444.61
21:34:12|29444.61
21:34:14|29444.61
21:34:15|29444.62
21:34:16|29444.62
21:34:17|29444.61
21:34:18|29444.62
21:34:19|29444.62
21:34:20|29444.62
21:34:21|29444.62
21:34:22|29444.61
21:34:23|29444.61
21:34:24|29444.61
21:34:25|29444.62
21:34:27|29446.48
21:34:28|29446.94
21:34:28|29446.95
21:34:30|29447.49
21:34:31|29450.
21:34:31|29450.
21:34:33|29450.
21:34:33|29451.37
21:34:34|29454.28
21:34:35|29455.88
21:34:36|29455.89
21:34:37|29455.89
21:34:38|29455.9
21:34:39|29454.39
21:34:41|29436.02
21:34:43|29438.51
21:34:44|29435.41
21:34:46|29429.64
21:34:47|29427.08
21:34:48|29439.98
21:34:49|29438.35
21:34:49|29438.34
21:34:51|29438.34
21:34:52|29438.35
21:34:52|29438.34
21:34:53|29438.34
21:34:54|29438.35
21:34:56|29438.34
21:34:56|29438.34
21:34:57|29438.34
21:34:59|29438.34
21:35:00|29438.5
21:35:01|29453.37
21:35:02|29453.36
21:35:02|29453.37
21:35:04|29453.37
21:35:04|29453.37
21:35:05|29453.36
21:35:07|29453.37
21:35:08|29453.37
21:35:09|29453.37
21:35:10|29453.37
21:35:10|29453.37
21:35:11|29450.86
21:35:13|29450.86
21:35:14|29450.85
21:35:15|29450.85
21:35:16|29448.18
21:35:16|29448.02
21:35:17|29444.63
21:35:19|29438.36
21:35:19|29437.07
21:35:20|29435.01
21:35:21|29438.38
21:35:22|29438.38
21:35:24|29438.38
21:35:24|29438.38
21:35:26|29438.38
21:35:26|29438.38
21:35:27|29438.38
21:35:28|29432.83
21:35:29|29434.3
21:35:30|29434.29
21:35:32|29434.3
21:35:32|29434.3
21:35:33|29431.86
21:35:34|29431.85
21:35:35|29431.85
21:35:36|29431.85
21:35:38|29431.86
21:35:39|29414.28
21:35:40|29414.28
21:35:41|29409.65
21:35:42|29399.52
21:35:43|29399.49
21:35:45|29397.62
21:35:46|29390.01
21:35:47|29387.74
21:35:48|29387.75
21:35:49|29387.72
21:35:51|29387.72
21:35:52|29385.57
21:35:53|29385.27
21:35:54|29376.51
21:35:56|29379.16
21:35:57|29379.16
21:35:57|29379.16
21:35:58|29377.09
21:36:00|29376.65
21:36:00|29372.03
21:36:02|29372.03
21:36:03|29369.52
21:36:04|29369.52
21:36:04|29369.53
21:36:05|29369.53
21:36:07|29369.52
21:36:07|29369.52
21:36:09|29369.52
21:36:10|29369.51
21:36:11|29369.51
21:36:12|29369.52
21:36:13|29369.51
21:36:14|29369.51
21:36:15|29369.52
21:36:16|29371.99
21:36:17|29372.
21:36:19|29372.14
21:36:20|29372.14
21:36:20|29372.14
21:36:22|29370.58
21:36:22|29370.35
21:36:24|29370.35
21:36:24|29370.36
21:36:25|29370.36
21:36:26|29370.35
21:36:28|29370.51
21:36:28|29373.51
21:36:29|29381.
21:36:31|29379.16
21:36:32|29385.57
21:36:32|29395.9
21:36:34|29395.9
21:36:35|29399.18
21:36:35|29399.49
21:36:37|29402.5
21:36:38|29402.5
21:36:39|29403.55
21:36:40|29404.19
21:36:40|29404.19
21:36:41|29404.2
21:36:43|29404.2
21:36:45|29404.19
21:36:46|29404.19
21:36:48|29404.2
21:36:49|29404.2
21:36:49|29404.19
21:36:51|29404.19
21:36:52|29404.19
21:36:53|29404.2
21:36:54|29404.19
21:36:55|29404.19
21:36:56|29404.19
21:36:57|29404.19
21:36:58|29404.19
21:36:59|29404.2
21:37:01|29404.2
21:37:02|29404.2
21:37:03|29404.2
21:37:03|29404.2
21:37:04|29404.2
21:37:05|29404.2
21:37:07|29404.25
21:37:08|29404.25
21:37:09|29404.27
21:37:10|29404.27
21:37:10|29404.27
21:37:11|29404.27
21:37:13|29404.26
21:37:13|29404.27
21:37:14|29403.4
21:37:16|29403.41
21:37:17|29400.
21:37:18|29395.91
21:37:18|29395.9
21:37:19|29395.46
21:37:21|29392.95
21:37:21|29392.95
21:37:22|29392.95
21:37:23|29392.95
21:37:24|29392.95
21:37:25|29392.95
21:37:27|29392.95
21:37:27|29390.
21:37:28|29387.03
21:37:29|29386.74
21:37:30|29384.27
21:37:31|29384.27
21:37:33|29384.26
21:37:33|29384.27
21:37:35|29384.27
21:37:35|29386.27
21:37:36|29386.27
21:37:37|29386.27
21:37:39|29386.27
21:37:40|29386.27
21:37:41|29386.26
21:37:42|29386.26
21:37:42|29386.27
21:37:44|29386.26
21:37:45|29385.01
21:37:46|29385.01
21:37:47|29385.01
21:37:49|29384.29
21:37:50|29384.3
21:37:51|29385.
21:37:52|29386.26
21:37:53|29386.26
21:37:54|29386.27
21:37:55|29386.27
21:37:56|29386.27
21:37:57|29386.27
21:37:58|29386.27
21:37:59|29386.27
21:38:00|29386.26
21:38:01|29386.26
21:38:02|29386.27
21:38:04|29386.27
21:38:04|29386.27
21:38:05|29386.27
21:38:07|29386.26
21:38:07|29386.26
21:38:09|29386.27
21:38:10|29386.27
21:38:10|29386.27
21:38:11|29386.27
21:38:13|29385.59
21:38:13|29385.59
21:38:15|29385.6
21:38:15|29385.6
21:38:17|29385.6
21:38:17|29385.59
21:38:19|29385.59
21:38:19|29385.01
21:38:20|29385.02
21:38:21|29385.02
21:38:22|29385.02
21:38:24|29385.02
21:38:25|29385.02
21:38:25|29385.02
21:38:26|29385.01
21:38:27|29385.02
21:38:28|29385.02
21:38:29|29385.02
21:38:30|29385.02
21:38:32|29385.02
21:38:32|29385.02
21:38:33|29385.02
21:38:35|29385.01
21:38:36|29385.02
21:38:37|29385.02
21:38:37|29385.02
21:38:38|29385.02
21:38:39|29385.02
21:38:41|29385.02
21:38:42|29385.01
21:38:42|29385.02
21:38:43|29385.01
21:38:45|29385.01
21:38:47|29385.02
21:38:48|29385.02
21:38:49|29385.02
21:38:50|29385.02
21:38:51|29385.02
21:38:52|29385.02
21:38:53|29385.01
21:38:54|29385.02
21:38:56|29385.02
21:38:57|29385.02
21:38:58|29385.02
21:38:59|29385.02
21:39:00|29385.01
21:39:01|29385.01
21:39:02|29385.02
21:39:03|29385.59
21:39:05|29385.59
21:39:06|29385.58
21:39:06|29385.59
21:39:08|29385.59
21:39:09|29385.58
21:39:09|29385.59
21:39:10|29385.59
21:39:12|29385.59
21:39:13|29385.59
21:39:13|29385.59
21:39:14|29385.59
21:39:16|29385.59
21:39:16|29385.59
21:39:18|29385.59
21:39:18|29385.58
21:39:19|29385.59
21:39:20|29385.59
21:39:22|29385.58
21:39:22|29385.59
21:39:23|29385.59
21:39:24|29385.59
21:39:25|29385.59
21:39:26|29385.59
21:39:27|29385.59
21:39:29|29385.59
21:39:29|29385.59
21:39:31|29385.59
21:39:31|29385.59
21:39:32|29385.59
21:39:34|29385.59
21:39:34|29385.59
21:39:35|29385.59
21:39:36|29385.58
21:39:38|29385.59
21:39:39|29385.59
21:39:40|29385.59
21:39:41|29385.58
21:39:42|29385.59
21:39:43|29385.59
21:39:44|29385.59
21:39:45|29385.59
21:39:46|29385.59
21:39:47|29385.59
21:39:48|29385.59
21:39:50|29385.59
21:39:50|29385.59
21:39:52|29385.59
21:39:53|29385.59
21:39:53|29385.59
21:39:55|29385.59
21:39:55|29385.59
21:39:57|29385.59
21:39:58|29385.59
21:39:58|29385.59
21:39:59|29385.59
21:40:00|29385.59
21:40:02|29385.58
21:40:03|29385.58
21:40:04|29385.59
21:40:04|29385.59
21:40:05|29385.59
21:40:07|29385.59
21:40:08|29385.59
21:40:09|29385.59
21:40:10|29385.59
21:40:11|29385.75
21:40:12|29385.75
21:40:13|29385.75
21:40:14|29385.74
21:40:16|29385.75
21:40:17|29385.75
21:40:18|29385.75
21:40:19|29385.75
21:40:20|29385.8
21:40:21|29385.8
21:40:22|29385.81
21:40:23|29385.81
21:40:24|29385.74
21:40:25|29385.74
21:40:26|29385.74
21:40:27|29385.75
21:40:28|29385.74
21:40:29|29385.02
21:40:30|29384.17
21:40:31|29380.
21:40:32|29379.85
21:40:33|29377.16
21:40:34|29377.17
21:40:35|29377.17
21:40:36|29377.16
21:40:37|29377.17
21:40:38|29377.17
21:40:39|29376.52
21:40:40|29376.52
21:40:41|29375.66
21:40:42|29375.66
21:40:43|29375.64
21:40:44|29375.65
21:40:45|29375.65
21:40:46|29375.65
21:40:48|29375.65
21:40:49|29375.65
21:40:51|29375.64
21:40:51|29375.64
21:40:53|29373.79
21:40:54|29373.79
21:40:55|29373.65
21:40:56|29373.65
21:40:56|29373.54
21:40:58|29373.54
21:40:59|29370.64
21:41:00|29370.64
21:41:01|29367.35
21:41:01|29367.35
21:41:03|29363.88
21:41:04|29360.71
21:41:05|29360.71
21:41:06|29359.87
21:41:07|29360.
21:41:08|29356.69
21:41:09|29355.66
21:41:11|29355.67
21:41:11|29355.67
21:41:12|29355.67
21:41:13|29355.67
21:41:14|29362.34
21:41:15|29362.35
21:41:16|29358.08
21:41:17|29358.09
21:41:18|29358.09
21:41:19|29358.09
21:41:21|29358.08
21:41:22|29358.08
21:41:23|29358.08
21:41:23|29356.61
21:41:25|29356.61
21:41:26|29356.61
21:41:27|29356.62
21:41:28|29356.61
21:41:28|29356.61
21:41:30|29356.61
21:41:31|29356.61
21:41:32|29356.62
21:41:33|29356.61
21:41:34|29359.22
21:41:35|29358.44
21:41:36|29358.44
21:41:37|29358.09
21:41:37|29358.09
21:41:39|29358.09
21:41:40|29358.09
21:41:41|29358.09
21:41:42|29358.09
21:41:43|29356.62
21:41:44|29356.62
21:41:45|29352.26
21:41:46|29352.25
21:41:47|29350.37
21:41:49|29347.88
21:41:50|29347.83
21:41:50|29347.83
21:41:52|29347.44
21:41:53|29347.44
21:41:55|29345.19
21:41:55|29345.19
21:41:57|29345.19
21:41:59|29345.15
21:41:59|29345.16
21:42:00|29345.15
21:42:01|29345.16
21:42:02|29343.98
21:42:03|29343.98
21:42:04|29343.98
21:42:05|29343.98
21:42:06|29343.98
21:42:07|29343.98
21:42:08|29343.98
21:42:09|29343.97
21:42:10|29343.97
21:42:11|29343.97
21:42:12|29343.97
21:42:13|29343.97
21:42:14|29343.97
21:42:15|29343.97
21:42:16|29343.98
21:42:17|29343.97
21:42:18|29343.98
21:42:19|29343.98
21:42:20|29343.98
21:42:21|29343.98
21:42:22|29343.98
21:42:23|29346.59
21:42:24|29351.04
21:42:25|29351.03
21:42:26|29351.03
21:42:27|29351.04
21:42:28|29351.03
21:42:29|29351.03
21:42:30|29351.03
21:42:31|29351.04
21:42:32|29351.04
21:42:33|29351.04
21:42:34|29352.25
21:42:35|29352.25
21:42:36|29358.08
21:42:37|29362.62
21:42:38|29368.67
21:42:39|29369.26
21:42:40|29380.12
21:42:41|29387.77
21:42:42|29387.78
21:42:43|29387.78
21:42:44|29387.78
21:42:45|29384.33
21:42:46|29384.33
21:42:47|29382.09
21:42:49|29382.1
21:42:51|29373.17
21:42:52|29370.
21:42:54|29370.
21:42:54|29370.
21:42:55|29370.01
21:42:56|29370.01
21:42:58|29368.36
21:42:58|29368.35
21:42:59|29365.14
21:43:00|29365.14
21:43:01|29365.14
21:43:03|29365.14
21:43:04|29365.14
21:43:05|29365.14
21:43:06|29363.96
21:43:07|29361.67
21:43:08|29362.47
21:43:08|29362.47
21:43:10|29362.48
21:43:10|29362.48
21:43:12|29368.11
21:43:13|29377.54
21:43:13|29378.45
21:43:15|29382.1
21:43:16|29382.1
21:43:17|29382.1
21:43:18|29382.1
21:43:19|29382.09
21:43:20|29382.1
21:43:20|29382.1
21:43:22|29382.1
21:43:23|29382.09
21:43:23|29382.1
21:43:25|29382.09
21:43:26|29382.09
21:43:27|29382.09
21:43:28|29382.09
21:43:29|29378.4
21:43:30|29378.4
21:43:31|29378.4
21:43:31|29378.4
21:43:32|29378.33
21:43:33|29378.33
21:43:35|29373.62
21:43:36|29373.62
21:43:37|29373.62
21:43:38|29373.61
21:43:39|29373.61
21:43:40|29373.61
21:43:40|29373.61
21:43:42|29373.61
21:43:43|29373.61
21:43:44|29373.62
21:43:45|29373.62
21:43:46|29373.62
21:43:46|29373.62
21:43:48|29373.62
21:43:49|29373.62
21:43:51|29373.62
21:43:52|29373.62
21:43:53|29373.62
21:43:54|29373.62
21:43:55|29373.62
21:43:57|29373.62
21:43:57|29373.61
21:43:59|29376.01
21:44:00|29375.11
21:44:01|29375.11
21:44:02|29375.11
21:44:03|29375.12
21:44:04|29375.12
21:44:05|29375.12
21:44:06|29375.12
21:44:07|29375.11
21:44:08|29375.12
21:44:09|29375.12
21:44:11|29375.12
21:44:11|29375.12
21:44:12|29375.12
21:44:13|29375.12
21:44:14|29375.12
21:44:15|29375.12
21:44:16|29375.12
21:44:17|29375.12
21:44:19|29380.
21:44:20|29380.
21:44:21|29380.
21:44:22|29390.91
21:44:22|29397.97
21:44:24|29403.06
21:44:26|29403.05
21:44:26|29403.21
21:44:27|29403.21
21:44:28|29403.21
21:44:29|29403.21
21:44:30|29403.89
21:44:31|29403.88
21:44:32|29400.
21:44:33|29400.
21:44:34|29400.
21:44:35|29400.
21:44:36|29400.
21:44:37|29400.
21:44:38|29400.
21:44:39|29400.
21:44:40|29400.
21:44:41|29403.21
21:44:42|29403.21
21:44:43|29400.02
21:44:45|29395.85
21:44:45|29395.85
21:44:47|29395.85
21:44:48|29395.85
21:44:49|29395.85
21:44:50|29395.85
21:44:52|29395.85
21:44:53|29395.85
21:44:55|29395.85
21:44:56|29395.85
21:44:57|29395.85
21:44:58|29404.16
21:44:59|29404.16
21:45:00|29405.09
21:45:01|29406.35
21:45:03|29406.69
21:45:03|29407.
21:45:04|29407.
21:45:05|29407.
21:45:06|29407.
21:45:07|29409.81
21:45:08|29409.81
21:45:09|29409.81
21:45:10|29409.81
21:45:11|29415.17
21:45:12|29415.18
21:45:13|29415.18
21:45:14|29421.82
21:45:15|29422.78
21:45:16|29424.92
21:45:17|29424.91
21:45:18|29420.24
21:45:19|29420.24
21:45:20|29419.22
21:45:21|29419.23
21:45:22|29419.19
21:45:23|29419.2
21:45:24|29419.2
21:45:25|29419.2
21:45:26|29419.2
21:45:27|29419.2
21:45:28|29419.2
21:45:29|29419.2
21:45:30|29416.74
21:45:31|29416.74
21:45:32|29416.73
21:45:33|29416.73
21:45:34|29416.73
21:45:35|29416.73
21:45:36|29416.73
21:45:37|29416.73
21:45:38|29416.74
21:45:39|29416.73
21:45:41|29416.74
21:45:42|29416.74
21:45:42|29416.73
21:45:44|29416.73
21:45:44|29416.74
21:45:46|29414.28
21:45:47|29407.
21:45:48|29400.61
21:45:49|29396.01
21:45:50|29392.06
21:45:51|29392.06
21:45:53|29386.74
21:45:54|29375.14
21:45:56|29372.33
21:45:56|29372.17
21:45:58|29367.28
21:45:59|29367.28
21:46:01|29362.43
21:46:02|29359.19
21:46:03|29359.19
21:46:04|29359.19
21:46:05|29359.19
21:46:06|29357.78
21:46:07|29357.78
21:46:08|29364.46
21:46:09|29372.58
21:46:10|29377.51
21:46:11|29378.36
21:46:12|29377.84
21:46:13|29377.52
21:46:14|29371.66
21:46:15|29370.17
21:46:16|29370.18
21:46:17|29364.46
21:46:18|29362.
21:46:18|29358.09
21:46:19|29358.09
21:46:21|29358.09
21:46:22|29358.09
21:46:22|29358.09
21:46:24|29358.09
21:46:25|29358.09
21:46:26|29357.8
21:46:27|29357.8
21:46:28|29357.8
21:46:29|29361.83
21:46:30|29364.2
21:46:30|29364.2
21:46:31|29364.2
21:46:33|29364.2
21:46:34|29364.2
21:46:35|29364.34
21:46:36|29364.11
21:46:37|29361.85
21:46:38|29361.85
21:46:38|29361.85
21:46:40|29364.76
21:46:41|29364.76
21:46:42|29364.76
21:46:42|29364.76
21:46:44|29364.75
21:46:44|29364.76
21:46:45|29364.76
21:46:47|29364.76
21:46:48|29364.76
21:46:49|29364.76
21:46:50|29364.76
21:46:51|29364.76
21:46:52|29364.76
21:46:54|29364.76
21:46:55|29364.76
21:46:57|29364.76
21:46:57|29364.76
21:46:59|29364.76
21:47:00|29364.76
21:47:01|29364.76
21:47:01|29364.76
21:47:03|29364.76
21:47:04|29364.76
21:47:05|29364.76
21:47:06|29364.76
21:47:07|29364.76
21:47:08|29364.76
21:47:09|29364.76
21:47:10|29364.76
21:47:11|29364.75
21:47:12|29364.23
21:47:13|29364.23
21:47:14|29361.89
21:47:15|29361.86
21:47:16|29361.86
21:47:17|29361.86
21:47:18|29361.85
21:47:19|29361.85
21:47:20|29361.86
21:47:21|29361.86
21:47:22|29361.86
21:47:23|29361.86
21:47:24|29361.85
21:47:25|29361.86
21:47:26|29361.85
21:47:27|29361.85
21:47:28|29360.99
21:47:29|29360.99
21:47:30|29360.99
21:47:31|29360.99
21:47:31|29360.99
21:47:33|29360.99
21:47:34|29360.99
21:47:35|29360.98
21:47:36|29360.53
21:47:37|29360.11
21:47:38|29360.11
21:47:39|29360.12
21:47:40|29360.12
21:47:41|29360.12
21:47:42|29360.12
21:47:42|29360.12
21:47:44|29360.12
21:47:45|29360.12
21:47:46|29360.12
21:47:47|29357.07
21:47:47|29357.06
21:47:49|29357.06
21:47:50|29357.06
21:47:51|29356.41
21:47:51|29356.41
21:47:53|29356.41
21:47:55|29356.41
21:47:55|29356.41
21:47:57|29356.41
21:47:59|29356.24
21:48:00|29356.24
21:48:01|29356.24
21:48:01|29354.45
21:48:03|29354.72
21:48:04|29354.72
21:48:05|29353.25
21:48:07|29353.25
21:48:07|29353.25
21:48:08|29353.25
21:48:09|29353.25
21:48:10|29353.25
21:48:12|29353.25
21:48:12|29353.24
21:48:14|29353.25
21:48:14|29353.25
21:48:16|29353.25
21:48:17|29353.25
21:48:18|29353.24
21:48:19|29353.24
21:48:19|29353.24
21:48:21|29353.24
21:48:22|29353.24
21:48:23|29351.22
21:48:24|29351.21
21:48:25|29351.21
21:48:26|29351.21
21:48:27|29351.21
21:48:27|29351.22
21:48:29|29351.22
21:48:31|29351.22
21:48:31|29351.22
21:48:32|29351.22
21:48:33|29351.21
21:48:34|29351.22
21:48:35|29350.8
21:48:36|29350.8
21:48:37|29350.23
21:48:38|29350.23
21:48:39|29350.23
21:48:40|29350.23
21:48:41|29350.23
21:48:42|29350.23
21:48:43|29350.23
21:48:44|29350.23
21:48:46|29341.82
21:48:47|29340.
21:48:48|29340.01
21:48:49|29340.
21:48:50|29340.
21:48:51|29340.01
21:48:53|29340.01
21:48:53|29340.01
21:48:55|29340.01
21:48:57|29340.01
21:48:58|29340.01
21:48:59|29340.01
21:49:00|29340.01
21:49:01|29340.
21:49:02|29340.
21:49:02|29337.57
21:49:04|29337.56
21:49:05|29337.56
21:49:06|29337.56
21:49:07|29337.56
21:49:08|29337.56
21:49:09|29337.56
21:49:09|29337.56
21:49:11|29337.57
21:49:12|29335.35
21:49:13|29335.35
21:49:14|29331.33
21:49:15|29335.33
21:49:16|29335.33
21:49:17|29336.23
21:49:17|29336.23
21:49:19|29336.9
21:49:20|29336.9
21:49:20|29336.89
21:49:22|29336.89
21:49:23|29336.9
21:49:24|29336.9
21:49:25|29336.9
21:49:26|29336.9
21:49:27|29336.9
21:49:28|29336.9
21:49:29|29336.9
21:49:30|29336.89
21:49:30|29336.9
21:49:32|29336.9
21:49:33|29336.9
21:49:33|29336.9
21:49:35|29336.9
21:49:36|29336.89
21:49:36|29336.89
21:49:38|29336.89
21:49:39|29336.9
21:49:39|29336.9
21:49:41|29336.9
21:49:42|29335.76
21:49:43|29331.24
21:49:44|29330.53
21:49:45|29330.53
21:49:46|29330.
21:49:47|29330.
21:49:48|29330.01
21:49:48|29330.01
21:49:50|29330.01
21:49:50|29330.
21:49:52|29330.
21:49:53|29329.78
21:49:54|29329.53
21:49:55|29329.42
21:49:57|29329.41
21:49:58|29327.58
21:49:59|29327.58
21:49:59|29329.27
21:50:02|29329.27
21:50:02|29329.27
21:50:03|29329.27
21:50:04|29329.27
21:50:06|29329.75
21:50:07|29329.75
21:50:07|29329.74
21:50:09|29329.74
21:50:10|29329.75
21:50:11|29329.75
21:50:12|29330.01
21:50:13|29330.01
21:50:15|29330.01
21:50:15|29330.01
21:50:16|29330.01
21:50:17|29330.01
21:50:18|29330.01
21:50:19|29333.19
21:50:20|29333.19
21:50:21|29333.19
21:50:22|29333.18
21:50:23|29333.19
21:50:24|29333.18
21:50:25|29333.18
21:50:26|29333.18
21:50:27|29333.19
21:50:28|29333.19
21:50:29|29333.18
21:50:30|29333.18
21:50:32|29333.18
21:50:32|29333.18
21:50:33|29333.18
21:50:34|29333.18
21:50:36|29333.18
21:50:38|29333.19
21:50:38|29333.19
21:50:39|29333.19
21:50:40|29333.19
21:50:41|29333.18
21:50:42|29333.19
21:50:43|29333.18
21:50:44|29333.18
21:50:45|29333.19
21:50:46|29330.9
21:50:47|29330.91
21:50:48|29330.91
21:50:49|29330.9
21:50:50|29330.9
21:50:51|29330.91
21:50:52|29330.91
21:50:53|29330.91
21:50:54|29330.91
21:50:55|29330.91
21:50:57|29330.91
21:50:59|29330.91
21:51:00|29330.9
21:51:02|29330.9
21:51:02|29330.9
21:51:03|29330.91
21:51:04|29330.91
21:51:05|29330.91
21:51:07|29330.9
21:51:08|29330.9
21:51:09|29330.91
21:51:10|29330.91
21:51:11|29330.91
21:51:12|29333.17
21:51:13|29333.17
21:51:14|29333.16
21:51:15|29333.17
21:51:16|29339.05
21:51:17|29340.81
21:51:18|29347.86
21:51:19|29348.
21:51:20|29354.24
21:51:21|29349.71
21:51:22|29345.
21:51:23|29345.01
21:51:24|29345.01
21:51:25|29345.
21:51:26|29345.01
21:51:27|29345.01
21:51:28|29345.01
21:51:28|29345.01
21:51:31|29345.
21:51:31|29345.
21:51:32|29345.01
21:51:33|29347.89
21:51:34|29350.77
21:51:35|29350.78
21:51:36|29350.77
21:51:37|29348.22
21:51:38|29348.21
21:51:39|29348.21
21:51:40|29348.22
21:51:41|29348.22
21:51:42|29348.22
21:51:43|29348.21
21:51:44|29348.21
21:51:45|29348.22
21:51:46|29348.22
21:51:47|29348.22
21:51:48|29350.87
21:51:49|29350.87
21:51:50|29350.87
21:51:51|29350.87
21:51:52|29353.9
21:51:53|29353.9
21:51:54|29353.9
21:51:55|29354.26
21:51:56|29354.26
21:51:58|29354.27
21:52:00|29354.27
21:52:01|29354.27
21:52:02|29354.27
21:52:03|29354.27
21:52:05|29354.42
21:52:06|29354.42
21:52:07|29354.42
21:52:07|29354.42
21:52:09|29357.25
21:52:10|29357.4
21:52:10|29357.42
21:52:11|29357.42
21:52:12|29357.42
21:52:14|29357.42
21:52:14|29357.42
21:52:15|29357.42
21:52:16|29357.42
21:52:18|29355.18
21:52:19|29355.17
21:52:19|29355.17
21:52:21|29355.17
21:52:22|29355.17
21:52:22|29355.17
21:52:23|29355.17
21:52:25|29355.18
21:52:25|29355.18
21:52:27|29355.18
21:52:27|29355.17
21:52:29|29355.17
21:52:29|29355.17
21:52:31|29355.18
21:52:32|29355.18
21:52:33|29355.18
21:52:34|29355.17
21:52:35|29354.25
21:52:36|29339.2
21:52:37|29339.04
21:52:38|29339.04
21:52:38|29339.04
21:52:39|29339.03
21:52:40|29339.03
21:52:42|29339.03
21:52:42|29339.03
21:52:43|29339.03
21:52:44|29339.02
21:52:45|29339.03
21:52:46|29339.03
21:52:47|29339.02
21:52:48|29339.03
21:52:49|29339.03
21:52:50|29339.03
21:52:51|29339.02
21:52:52|29339.02
21:52:53|29339.03
21:52:55|29339.03
21:52:55|29339.03
21:52:56|29339.03
21:52:57|29339.03
21:52:59|29339.03
21:53:00|29344.07
21:53:02|29341.62
21:53:03|29341.63
21:53:04|29341.63
21:53:05|29340.23
21:53:06|29340.23
21:53:07|29340.23
21:53:09|29340.23
21:53:10|29340.23
21:53:11|29340.23
21:53:12|29340.22
21:53:13|29340.22
21:53:14|29340.22
21:53:15|29340.22
21:53:17|29340.23
21:53:18|29340.23
21:53:18|29340.23
21:53:19|29340.23
21:53:20|29340.22
21:53:21|29343.16
21:53:22|29343.15
21:53:24|29343.16
21:53:25|29343.16
21:53:26|29343.15
21:53:27|29347.02
21:53:28|29347.02
21:53:29|29347.02
21:53:29|29347.02
21:53:30|29347.02
21:53:31|29347.02
21:53:33|29347.02
21:53:34|29347.02
21:53:34|29347.02
21:53:36|29347.02
21:53:36|29347.03
21:53:37|29347.02
21:53:39|29347.02
21:53:39|29347.02
21:53:41|29347.02
21:53:41|29347.02
21:53:42|29347.02
21:53:43|29347.02
21:53:45|29347.02
21:53:45|29347.02
21:53:46|29347.02
21:53:48|29347.03
21:53:49|29347.03
21:53:50|29347.02
21:53:50|29347.03
21:53:52|29347.03
21:53:52|29347.03
21:53:53|29347.03
21:53:54|29347.02
21:53:55|29347.03
21:53:57|29347.03
21:53:57|29347.02
21:53:59|29346.98
21:54:00|29346.98
21:54:02|29346.99
21:54:03|29346.99
21:54:05|29346.99
21:54:05|29346.99
21:54:07|29351.94
21:54:08|29351.95
21:54:09|29351.95
21:54:10|29351.95
21:54:11|29352.09
21:54:12|29352.09
21:54:13|29352.09
21:54:14|29352.09
21:54:15|29352.09
21:54:16|29352.1
21:54:17|29352.1
21:54:18|29354.89
21:54:19|29354.89
21:54:20|29354.9
21:54:21|29363.43
21:54:22|29363.44
21:54:24|29357.73
21:54:25|29357.73
21:54:26|29357.73
21:54:26|29357.72
21:54:28|29357.72
21:54:29|29357.72
21:54:29|29357.72
21:54:31|29357.73
21:54:32|29357.73
21:54:33|29357.73
21:54:34|29359.48
21:54:35|29358.63
21:54:35|29361.21
21:54:37|29361.21
21:54:38|29361.21
21:54:38|29361.22
21:54:40|29361.22
21:54:41|29361.22
21:54:42|29361.22
21:54:42|29361.21
21:54:43|29361.21
21:54:45|29361.21
21:54:45|29361.22
21:54:47|29361.22
21:54:48|29361.22
21:54:48|29361.22
21:54:49|29361.22
21:54:51|29361.22
21:54:51|29361.22
21:54:52|29361.22
21:54:53|29361.22
21:54:54|29361.22
21:54:56|29361.22
21:54:57|29361.22
21:54:58|29361.22
21:54:59|29361.22
21:55:00|29361.22
21:55:02|29361.22
21:55:03|29361.22
21:55:04|29361.22
21:55:05|29361.22
21:55:06|29361.22
21:55:07|29361.22
21:55:08|29361.21
21:55:10|29361.22
21:55:10|29361.22
21:55:11|29361.22
21:55:13|29361.22
21:55:13|29361.22
21:55:15|29354.18
21:55:15|29340.23
21:55:16|29340.24
21:55:17|29340.08
21:55:19|29340.09
21:55:20|29340.09
21:55:21|29340.08
21:55:21|29340.08
21:55:22|29340.08
21:55:24|29340.09
21:55:24|29340.09
21:55:26|29340.09
21:55:27|29340.09
21:55:29|29340.08
21:55:29|29340.08
21:55:30|29339.35
21:55:31|29339.35
21:55:32|29339.35
21:55:33|29339.35
21:55:34|29339.34
21:55:35|29339.34
21:55:36|29339.34
21:55:37|29339.34
21:55:38|29339.34
21:55:39|29337.68
21:55:40|29337.68
21:55:41|29337.69
21:55:42|29337.69
21:55:43|29337.69
21:55:44|29337.69
21:55:45|29337.69
21:55:46|29337.69
21:55:47|29337.69
21:55:48|29337.69
21:55:49|29337.69
21:55:50|29337.69
21:55:51|29337.69
21:55:52|29337.69
21:55:53|29337.69
21:55:54|29337.69
21:55:55|29337.69
21:55:56|29337.69
21:55:57|29337.68
21:55:58|29337.68
21:55:59|29337.68
21:56:00|29337.68
21:56:01|29337.68
21:56:03|29337.68
21:56:05|29337.68
21:56:05|29337.68
21:56:06|29337.69
21:56:07|29337.69
21:56:08|29337.69
21:56:09|29337.69
21:56:10|29337.69
21:56:12|29337.69
21:56:13|29330.01
21:56:14|29330.01
21:56:14|29330.01
21:56:16|29330.01
21:56:17|29330.01
21:56:18|29336.89
21:56:19|29339.91
21:56:20|29339.9
21:56:21|29344.68
21:56:22|29342.83
21:56:22|29342.06
21:56:24|29342.06
21:56:26|29347.44
21:56:26|29347.43
21:56:27|29347.46
21:56:28|29347.46
21:56:29|29347.46
21:56:30|29352.03
21:56:31|29352.19
21:56:32|29355.3
21:56:33|29355.29
21:56:34|29353.54
21:56:35|29353.53
21:56:36|29347.46
21:56:37|29347.45
21:56:38|29347.45
21:56:39|29347.45
21:56:40|29347.45
21:56:41|29347.46
21:56:42|29347.45
21:56:43|29347.45
21:56:44|29347.45
21:56:45|29350.
21:56:46|29355.53
21:56:47|29355.53
21:56:48|29355.54
21:56:49|29355.54
21:56:50|29355.49
21:56:51|29355.04
21:56:52|29355.04
21:56:53|29355.04
21:56:54|29355.04
21:56:55|29355.04
21:56:56|29355.04
21:56:57|29355.04
21:56:58|29355.04
21:56:59|29355.04
21:57:00|29355.04
21:57:01|29355.04
21:57:03|29355.04
21:57:05|29355.04
21:57:05|29355.04
21:57:06|29355.04
21:57:07|29355.04
21:57:08|29355.04
21:57:09|29355.03
21:57:10|29355.03
21:57:11|29355.04
21:57:12|29355.04
21:57:13|29355.04
21:57:14|29355.04
21:57:16|29355.04
21:57:17|29355.03
21:57:18|29355.04
21:57:19|29355.04
21:57:20|29347.46
21:57:21|29347.45
21:57:22|29347.46
21:57:23|29347.46
21:57:23|29347.46
21:57:25|29347.46
21:57:25|29347.46
21:57:27|29347.45
21:57:28|29347.46
21:57:29|29347.46
21:57:30|29347.46
21:57:31|29347.46
21:57:32|29347.46
21:57:33|29347.46
21:57:34|29347.45
21:57:35|29347.45
21:57:36|29347.45
21:57:37|29347.45
21:57:38|29347.45
21:57:39|29347.45
21:57:40|29347.46
21:57:40|29347.46
21:57:42|29347.46
21:57:43|29345.98
21:57:44|29345.98
21:57:45|29347.44
21:57:45|29347.43
21:57:47|29347.44
21:57:47|29347.44
21:57:49|29347.44
21:57:50|29347.44
21:57:51|29347.44
21:57:52|29347.44
21:57:53|29347.44
21:57:54|29347.44
21:57:54|29347.44
21:57:55|29348.46
21:57:57|29348.46
21:57:58|29348.46
21:57:59|29347.
21:58:00|29347.
21:58:01|29342.78
21:58:02|29342.78
21:58:03|29342.77
21:58:05|29340.81
21:58:05|29339.25
21:58:06|29335.6
21:58:07|29335.6
21:58:08|29335.6
21:58:09|29335.6
21:58:11|29335.6
21:58:12|29335.59
21:58:13|29335.59
21:58:14|29335.6
21:58:15|29335.6
21:58:16|29335.6
21:58:18|29335.59
21:58:19|29335.6
21:58:20|29335.59
21:58:21|29335.6
21:58:22|29335.6
21:58:23|29335.59
21:58:24|29333.5
21:58:25|29333.5
21:58:26|29333.5
21:58:27|29333.5
21:58:28|29333.5
21:58:29|29333.49
21:58:30|29333.5
21:58:31|29333.5
21:58:32|29333.5
21:58:33|29332.19
21:58:34|29332.05
21:58:35|29332.04
21:58:35|29330.02
21:58:37|29330.01
21:58:38|29330.02
21:58:39|29331.44
21:58:39|29331.44
21:58:41|29331.44
21:58:42|29331.44
21:58:43|29331.44
21:58:44|29331.44
21:58:45|29331.44
21:58:46|29331.43
21:58:47|29331.43
21:58:48|29331.44
21:58:49|29331.44
21:58:50|29331.44
21:58:51|29331.43
21:58:52|29331.43
21:58:52|29331.43
21:58:54|29331.43
21:58:55|29331.44
21:58:56|29331.44
21:58:56|29331.44
21:58:58|29331.44
21:58:59|29331.44
21:59:00|29331.43
21:59:02|29326.12
21:59:02|29326.12
21:59:03|29326.12
21:59:05|29326.12
21:59:07|29326.11
21:59:07|29322.65
21:59:09|29321.75
21:59:10|29316.35
21:59:12|29316.35
21:59:12|29316.35
21:59:14|29316.32
21:59:15|29316.32
21:59:17|29316.17
21:59:18|29301.61
21:59:20|29300.
21:59:20|29290.6
21:59:21|29288.65
21:59:22|29288.14
21:59:23|29288.14
21:59:24|29288.14
21:59:25|29296.04
21:59:26|29300.13
21:59:27|29309.03
21:59:28|29310.59
21:59:29|29310.6
21:59:30|29310.6
21:59:31|29310.59
21:59:32|29310.6
21:59:34|29310.6
21:59:34|29310.6
21:59:36|29310.6
21:59:37|29310.6
21:59:38|29310.59
21:59:38|29310.59
21:59:40|29310.59
21:59:40|29310.59
21:59:42|29310.58
21:59:42|29305.68
21:59:44|29305.68
21:59:45|29307.17
21:59:46|29309.83
21:59:46|29309.83
21:59:48|29309.84
21:59:49|29309.83
21:59:50|29316.32
21:59:50|29316.32
21:59:52|29316.31
21:59:53|29316.31
21:59:54|29316.32
21:59:55|29316.32
21:59:56|29316.31
21:59:56|29316.32
21:59:58|29316.31
21:59:59|29316.31
22:00:00|29316.31
22:00:01|29315.69
22:00:02|29307.16
22:00:03|29294.89
22:00:04|29287.85
22:00:04|29287.13
22:00:06|29283.08
22:00:08|29290.85
22:00:08|29290.85
22:00:09|29290.86
22:00:10|29301.
22:00:11|29294.93
22:00:13|29281.53
22:00:14|29281.23
22:00:16|29268.9
22:00:16|29262.51
22:00:17|29258.43
22:00:18|29233.02
22:00:19|29233.65
22:00:20|29246.42
22:00:21|29258.54
22:00:22|29247.31
22:00:23|29249.23
22:00:24|29240.59
22:00:25|29242.21
22:00:26|29242.19
22:00:27|29232.52
22:00:28|29245.8
22:00:29|29253.03
22:00:30|29244.33
22:00:31|29242.71
22:00:32|29251.59
22:00:33|29244.54
22:00:34|29244.55
22:00:35|29254.63
22:00:36|29258.08
22:00:37|29260.
22:00:38|29259.99
22:00:39|29260.
22:00:40|29260.
22:00:41|29260.
22:00:42|29260.
22:00:43|29260.
22:00:44|29260.
22:00:45|29263.36
22:00:46|29260.01
22:00:47|29264.26
22:00:48|29265.02
22:00:49|29266.9
22:00:50|29270.59
22:00:51|29274.15
22:00:52|29271.72
22:00:53|29271.72
22:00:54|29260.66
22:00:55|29260.67
22:00:56|29260.67
22:00:57|29260.66
22:00:58|29260.67
22:00:59|29260.04
22:01:00|29260.04
22:01:01|29260.03
22:01:02|29260.03
22:01:03|29259.99
22:01:04|29257.07
22:01:05|29240.86
22:01:06|29230.6
22:01:08|29221.39
22:01:09|29217.99
22:01:11|29222.26
22:01:11|29216.07
22:01:12|29242.74
22:01:14|29228.1
22:01:16|29222.22
22:01:16|29222.23
22:01:17|29233.46
22:01:18|29233.46
22:01:19|29230.38
22:01:20|29232.61
22:01:21|29232.61
22:01:22|29221.43
22:01:23|29230.39
22:01:24|29230.37
22:01:25|29217.91
22:01:26|29218.5
22:01:27|29224.19
22:01:28|29217.9
22:01:29|29215.32
22:01:30|29209.3
22:01:31|29206.36
22:01:33|29203.51
22:01:34|29226.26
22:01:35|29232.35
22:01:35|29239.55
22:01:37|29238.19
22:01:38|29240.71
22:01:39|29223.94
22:01:40|29221.5
22:01:42|29220.
22:01:42|29211.84
22:01:43|29210.94
22:01:44|29210.94
22:01:45|29210.63
22:01:46|29210.63
22:01:47|29216.61
22:01:48|29216.61
22:01:49|29215.09
22:01:50|29216.56
22:01:51|29210.91
22:01:52|29204.99
22:01:53|29204.82
22:01:54|29202.01
22:01:55|29200.
22:01:56|29200.01
22:01:57|29200.01
22:01:58|29200.
22:01:59|29200.
22:02:00|29200.
22:02:01|29200.
22:02:02|29200.
22:02:03|29200.01
22:02:04|29200.
22:02:05|29200.01
22:02:06|29200.
22:02:08|29200.
22:02:10|29200.01
22:02:11|29200.01
22:02:12|29200.
22:02:14|29208.14
22:02:14|29208.14
22:02:15|29214.61
22:02:16|29209.62
22:02:18|29210.07
22:02:19|29210.07
22:02:20|29210.07
22:02:21|29203.07
22:02:22|29201.32
22:02:23|29201.31
22:02:24|29199.77
22:02:25|29200.59
22:02:26|29200.59
22:02:27|29194.
22:02:28|29193.87
22:02:29|29193.88
22:02:30|29195.97
22:02:31|29195.97
22:02:33|29195.96
22:02:33|29201.53
22:02:34|29199.42
22:02:35|29199.42
22:02:36|29199.42
22:02:37|29199.42
22:02:38|29199.42
22:02:39|29199.41
22:02:40|29199.41
22:02:41|29198.62
22:02:42|29198.62
22:02:43|29198.62
22:02:44|29198.62
22:02:45|29198.63
22:02:46|29199.41
22:02:47|29199.41
22:02:48|29199.41
22:02:49|29199.41
22:02:50|29199.41
22:02:51|29199.41
22:02:52|29199.4
22:02:53|29199.4
22:02:54|29196.04
22:02:55|29195.97
22:02:56|29192.9
22:02:58|29192.79
22:02:58|29192.79
22:02:59|29192.78
22:03:00|29193.82
22:03:02|29195.96
22:03:03|29191.75
22:03:04|29191.75
22:03:04|29191.75
22:03:06|29191.75
22:03:07|29191.75
22:03:09|29191.36
22:03:10|29191.34
22:03:12|29184.79
22:03:13|29184.7
22:03:15|29183.67
22:03:15|29181.81
22:03:16|29181.81
22:03:17|29185.01
22:03:19|29191.58
22:03:19|29191.58
22:03:21|29197.06
22:03:22|29198.93
22:03:24|29201.81
22:03:25|29212.25
22:03:26|29215.17
22:03:26|29216.93
22:03:28|29227.01
22:03:28|29230.3
22:03:29|29237.21
22:03:31|29237.2
22:03:32|29237.21
22:03:33|29230.14
22:03:34|29227.42
22:03:35|29221.9
22:03:35|29221.43
22:03:37|29213.9
22:03:38|29210.45
22:03:39|29210.45
22:03:40|29211.93
22:03:40|29211.93
22:03:42|29211.93
22:03:43|29211.94
22:03:44|29211.94
22:03:45|29212.45
22:03:46|29212.45
22:03:46|29212.45
22:03:48|29212.45
22:03:48|29205.05
22:03:50|29203.52
22:03:51|29203.52
22:03:52|29203.52
22:03:53|29203.52
22:03:54|29203.52
22:03:54|29209.7
22:03:56|29211.75
22:03:57|29211.76
22:03:58|29211.93
22:03:59|29211.93
22:04:00|29217.39
22:04:01|29214.82
22:04:02|29214.82
22:04:02|29214.82
22:04:03|29214.82
22:04:05|29214.82
22:04:05|29207.45
22:04:06|29205.06
22:04:08|29205.06
22:04:10|29207.71
22:04:10|29207.71
22:04:12|29207.7
22:04:14|29207.7
22:04:14|29207.71
22:04:16|29207.71
22:04:18|29207.7
22:04:19|29205.79
22:04:20|29205.79
22:04:21|29205.79
22:04:22|29205.61
22:04:23|29205.3
22:04:24|29201.61
22:04:25|29201.61
22:04:25|29201.62
22:04:26|29201.62
22:04:28|29204.99
22:04:29|29204.99
22:04:29|29201.19
22:04:31|29200.15
22:04:32|29200.14
22:04:32|29200.14
22:04:34|29200.14
22:04:35|29200.15
22:04:36|29201.18
22:04:37|29204.07
22:04:38|29204.07
22:04:39|29204.97
22:04:39|29198.81
22:04:41|29193.89
22:04:42|29193.89
22:04:43|29193.89
22:04:44|29193.89
22:04:45|29193.89
22:04:46|29193.89
22:04:47|29193.68
22:04:48|29193.68
22:04:49|29193.68
22:04:50|29188.07
22:04:51|29178.28
22:04:52|29176.
22:04:54|29180.08
22:04:54|29180.83
22:04:55|29180.83
22:04:56|29180.83
22:04:57|29180.83
22:04:58|29181.58
22:04:59|29181.58
22:05:00|29181.58
22:05:01|29181.58
22:05:02|29181.58
22:05:03|29180.84
22:05:05|29178.
22:05:07|29175.74
22:05:07|29175.74
22:05:08|29168.09
22:05:10|29165.6
22:05:12|29165.44
22:05:12|29165.44
22:05:13|29157.51
22:05:15|29162.82
22:05:16|29162.82
22:05:17|29162.82
22:05:17|29156.39
22:05:19|29154.82
22:05:19|29148.
22:05:21|29135.97
22:05:22|29134.36
22:05:23|29132.08
22:05:24|29130.45
22:05:25|29123.26
22:05:26|29131.44
22:05:27|29131.43
22:05:28|29138.31
22:05:29|29138.3
22:05:30|29138.31
22:05:31|29133.35
22:05:32|29138.29
22:05:32|29138.14
22:05:33|29143.98
22:05:35|29147.44
22:05:35|29155.97
22:05:37|29144.83
22:05:38|29128.14
22:05:39|29116.87
22:05:40|29124.66
22:05:41|29126.47
22:05:42|29136.35
22:05:43|29139.49
22:05:44|29139.5
22:05:45|29139.5
22:05:46|29139.5
22:05:48|29139.49
22:05:48|29139.5
22:05:49|29136.35
22:05:50|29136.34
22:05:51|29136.34
22:05:52|29136.35
22:05:53|29136.35
22:05:54|29136.33
22:05:55|29136.34
22:05:56|29131.66
22:05:57|29133.13
22:05:58|29133.14
22:05:59|29138.53
22:06:00|29139.56
22:06:01|29139.73
22:06:02|29147.98
22:06:03|29149.
22:06:05|29149.
22:06:05|29153.84
22:06:06|29153.7
22:06:07|29153.82
22:06:08|29153.83
22:06:09|29145.
22:06:11|29142.74
22:06:13|29140.02
22:06:14|29140.02
22:06:16|29140.01
22:06:16|29140.01
22:06:17|29140.02
22:06:19|29140.02
22:06:20|29147.79
22:06:20|29149.87
22:06:22|29149.87
22:06:24|29149.87
22:06:24|29149.87
22:06:25|29149.88
22:06:26|29149.87
22:06:27|29149.88
22:06:28|29149.87
22:06:29|29146.14
22:06:30|29146.14
22:06:31|29146.14
22:06:32|29146.14
22:06:33|29146.14
22:06:34|29147.81
22:06:35|29147.81
22:06:36|29147.81
22:06:37|29141.41
22:06:38|29139.69
22:06:40|29136.76
22:06:41|29136.75
22:06:42|29136.75
22:06:43|29136.75
22:06:44|29136.76
22:06:45|29136.75
22:06:46|29136.75
22:06:47|29144.55
22:06:48|29157.14
22:06:49|29164.11
22:06:50|29165.51
22:06:51|29167.37
22:06:52|29168.19
22:06:53|29164.61
22:06:54|29164.61
22:06:55|29164.61
22:06:56|29164.62
22:06:57|29166.94
22:06:58|29167.1
22:06:59|29170.
22:07:00|29168.77
22:07:01|29168.78
22:07:02|29172.08
22:07:03|29177.77
22:07:04|29184.17
22:07:05|29188.23
22:07:05|29188.44
22:07:06|29188.87
22:07:08|29179.41
22:07:09|29175.66
22:07:10|29175.66
22:07:11|29174.91
22:07:13|29174.9
22:07:13|29174.9
22:07:14|29174.9
22:07:16|29174.9
22:07:17|29174.9
22:07:18|29174.9
22:07:20|29174.9
22:07:20|29174.9
22:07:21|29175.
22:07:23|29177.6
22:07:23|29177.6
22:07:25|29177.59
22:07:26|29177.59
22:07:27|29177.5
22:07:28|29177.49
22:07:30|29177.49
22:07:30|29177.5
22:07:31|29177.5
22:07:33|29181.5
22:07:34|29181.67
22:07:35|29189.04
22:07:36|29189.49
22:07:38|29182.08
22:07:38|29182.08
22:07:39|29182.09
22:07:40|29182.09
22:07:41|29182.09
22:07:42|29182.08
22:07:43|29185.56
22:07:44|29185.56
22:07:45|29185.57
22:07:46|29187.78
22:07:47|29192.08
22:07:48|29190.71
22:07:49|29190.71
22:07:50|29190.71
22:07:51|29192.47
22:07:53|29192.48
22:07:54|29196.49
22:07:55|29200.65
22:07:56|29205.36
22:07:57|29214.83
22:07:58|29214.81
22:07:59|29214.82
22:08:00|29214.98
22:08:01|29216.05
22:08:02|29217.32
22:08:02|29217.61
22:08:04|29214.97
22:08:05|29211.34
22:08:05|29210.56
22:08:07|29208.8
22:08:08|29213.53
22:08:09|29213.53
22:08:10|29219.16
22:08:10|29221.9
22:08:12|29221.9
22:08:14|29225.68
22:08:14|29225.69
22:08:15|29225.68
22:08:17|29225.35
22:08:18|29225.22
22:08:19|29225.23
22:08:20|29224.3
22:08:21|29221.55
22:08:22|29221.55
22:08:23|29221.55
22:08:24|29224.26
22:08:25|29227.59
22:08:26|29228.11
22:08:27|29228.27
22:08:28|29228.27
22:08:29|29228.27
22:08:30|29228.28
22:08:31|29224.15
22:08:32|29218.71
22:08:33|29225.3
22:08:33|29220.65
22:08:35|29220.65
22:08:36|29220.65
22:08:37|29216.53
22:08:38|29206.29
22:08:38|29210.
22:08:40|29210.
22:08:42|29209.8
22:08:42|29207.71
22:08:43|29207.71
22:08:44|29207.71
22:08:45|29207.71
22:08:46|29207.71
22:08:47|29207.71
22:08:48|29207.71
22:08:49|29213.82
22:08:50|29213.82
22:08:51|29214.9
22:08:52|29214.91
22:08:53|29214.9
22:08:54|29214.9
22:08:56|29214.9
22:08:57|29225.23
22:08:58|29225.24
22:08:59|29225.24
22:08:59|29225.24
22:09:01|29231.36
22:09:02|29231.36
22:09:03|29225.43
22:09:04|29225.43
22:09:05|29225.43
22:09:06|29225.42
22:09:07|29220.
22:09:08|29218.49
22:09:09|29210.
22:09:09|29207.71
22:09:11|29207.71
22:09:12|29207.71
22:09:13|29207.7
22:09:15|29207.69
22:09:15|29207.69
22:09:17|29210.99
22:09:19|29215.06
22:09:19|29221.58
22:09:21|29225.67
22:09:22|29225.67
22:09:23|29225.68
22:09:24|29225.68
22:09:25|29218.51
22:09:26|29218.51
22:09:26|29212.24
22:09:28|29212.24
22:09:29|29210.99
22:09:30|29210.99
22:09:31|29210.99
22:09:32|29210.98
22:09:33|29210.98
22:09:34|29210.98
22:09:34|29210.99
22:09:35|29210.98
22:09:37|29210.
22:09:38|29205.6
22:09:39|29205.6
22:09:39|29207.14
22:09:40|29207.14
22:09:41|29207.14
22:09:43|29207.14
22:09:43|29207.14
22:09:45|29207.14
22:09:46|29207.13
22:09:47|29207.13
22:09:49|29207.13
22:09:49|29207.14
22:09:50|29200.85
22:09:51|29200.85
22:09:52|29193.97
22:09:53|29186.96
22:09:54|29188.26
22:09:55|29188.26
22:09:56|29178.29
22:09:57|29178.29
22:09:58|29182.91
22:09:59|29178.3
22:10:00|29178.3
22:10:01|29181.38
22:10:02|29177.71
22:10:03|29177.7
22:10:04|29179.6
22:10:05|29177.71
22:10:06|29177.7
22:10:07|29181.38
22:10:08|29180.23
22:10:09|29180.23
22:10:10|29180.22
22:10:11|29180.22
22:10:12|29180.22
22:10:13|29180.22
22:10:15|29180.01
22:10:17|29180.01
22:10:18|29180.01
22:10:19|29180.
22:10:21|29180.26
22:10:21|29180.26
22:10:22|29180.25
22:10:23|29180.26
22:10:24|29180.26
22:10:25|29180.26
22:10:26|29180.25
22:10:27|29180.25
22:10:28|29180.25
22:10:29|29180.25
22:10:30|29180.25
22:10:31|29180.25
22:10:32|29183.43
22:10:33|29186.48
22:10:34|29186.64
22:10:35|29192.88
22:10:36|29206.73
22:10:37|29207.38
22:10:38|29207.38
22:10:39|29206.4
22:10:40|29206.39
22:10:41|29205.1
22:10:42|29205.1
22:10:43|29206.53
22:10:44|29210.
22:10:45|29210.
22:10:46|29210.
22:10:48|29212.23
22:10:49|29212.23
22:10:50|29212.23
22:10:51|29210.38
22:10:52|29211.74
22:10:54|29211.74
22:10:54|29212.16
22:10:55|29212.16
22:10:56|29212.16
22:10:57|29212.16
22:10:58|29212.15
22:10:59|29212.15
22:11:00|29212.16
22:11:01|29212.32
22:11:02|29217.52
22:11:03|29217.52
22:11:04|29217.52
22:11:05|29217.81
22:11:06|29217.81
22:11:07|29221.47
22:11:08|29225.
22:11:09|29234.03
22:11:10|29236.61
22:11:11|29236.61
22:11:12|29237.2
22:11:13|29237.21
22:11:14|29237.37
22:11:16|29234.44
22:11:17|29234.44
22:11:18|29234.44
22:11:20|29234.45
22:11:20|29234.45
22:11:21|29234.45
22:11:22|29234.45
22:11:23|29234.44
22:11:24|29240.
22:11:25|29240.32
22:11:27|29246.2
22:11:28|29243.92
22:11:30|29234.44
22:11:30|29234.44
22:11:31|29237.66
22:11:32|29240.29
22:11:33|29240.3
22:11:34|29240.29
22:11:35|29240.29
22:11:36|29240.29
22:11:37|29240.29
22:11:38|29240.29
22:11:39|29240.29
22:11:40|29239.77
22:11:41|29240.3
22:11:43|29240.3
22:11:43|29242.
22:11:44|29242.
22:11:45|29242.
22:11:46|29243.75
22:11:47|29243.75
22:11:48|29243.75
22:11:49|29243.75
22:11:51|29243.76
22:11:52|29243.75
22:11:53|29243.75
22:11:54|29243.75
22:11:55|29243.75
22:11:56|29243.76
22:11:57|29243.76
22:11:58|29243.76
22:11:59|29243.76
22:12:00|29243.76
22:12:01|29243.76
22:12:02|29243.75
22:12:03|29243.75
22:12:04|29243.75
22:12:05|29243.75
22:12:06|29243.75
22:12:06|29243.42
22:12:08|29243.42
22:12:09|29243.42
22:12:09|29243.43
22:12:10|29245.33
22:12:11|29246.79
22:12:13|29245.32
22:12:14|29243.43
22:12:15|29243.11
22:12:16|29243.11
22:12:18|29243.11
22:12:19|29243.11
22:12:20|29240.
22:12:21|29240.
22:12:22|29240.
22:12:24|29236.17
22:12:24|29236.17
22:12:25|29236.17
22:12:26|29236.17
22:12:27|29236.17
22:12:28|29236.17
22:12:29|29236.17
22:12:30|29236.18
22:12:31|29235.
22:12:32|29235.
22:12:33|29235.01
22:12:34|29235.01
22:12:35|29235.
22:12:36|29235.01
22:12:37|29235.01
22:12:38|29235.
22:12:39|29235.01
22:12:40|29235.
22:12:41|29235.
22:12:42|29235.01
22:12:43|29235.01
22:12:44|29235.01
22:12:45|29235.
22:12:46|29234.85
22:12:47|29228.47
22:12:48|29231.43
22:12:49|29235.01
22:12:50|29239.79
22:12:51|29239.79
22:12:52|29239.79
22:12:53|29239.79
22:12:55|29236.72
22:12:55|29236.72
22:12:57|29236.72
22:12:58|29236.72
22:13:00|29236.73
22:13:00|29236.72
22:13:01|29236.73
22:13:02|29236.73
22:13:03|29236.73
22:13:04|29236.73
22:13:05|29236.73
22:13:06|29236.73
22:13:07|29236.73
22:13:08|29236.73
22:13:09|29236.73
22:13:10|29236.73
22:13:11|29236.73
22:13:12|29236.73
22:13:13|29236.73
22:13:14|29236.72
22:13:15|29236.73
22:13:16|29236.73
22:13:18|29236.73
22:13:20|29236.73
22:13:21|29236.73
22:13:22|29236.73
22:13:24|29236.73
22:13:25|29236.73
22:13:26|29236.72
22:13:27|29236.73
22:13:29|29236.73
22:13:29|29236.73
22:13:30|29236.73
22:13:31|29236.73
22:13:32|29236.73
22:13:33|29236.73
22:13:35|29236.73
22:13:36|29236.73
22:13:37|29236.73
22:13:38|29236.73
22:13:39|29236.73
22:13:40|29236.73
22:13:41|29236.73
22:13:42|29236.73
22:13:43|29236.73
22:13:44|29236.73
22:13:45|29237.74
22:13:46|29237.74
22:13:47|29237.74
22:13:48|29237.74
22:13:49|29237.74
22:13:50|29237.74
22:13:51|29237.74
22:13:52|29237.73
22:13:53|29237.73
22:13:54|29237.74
22:13:55|29237.73
22:13:56|29237.74
22:13:57|29237.74
22:13:58|29238.16
22:14:00|29240.15
22:14:00|29240.15
22:14:01|29240.15
22:14:02|29240.15
22:14:03|29240.16
22:14:04|29240.15
22:14:05|29240.16
22:14:06|29237.75
22:14:07|29237.75
22:14:08|29237.75
22:14:09|29237.75
22:14:10|29237.75
22:14:11|29237.74
22:14:12|29237.74
22:14:13|29237.75
22:14:14|29237.74
22:14:15|29237.75
22:14:16|29249.
22:14:17|29249.99
22:14:19|29255.16
22:14:21|29255.89
22:14:21|29260.95
22:14:22|29260.96
22:14:23|29260.96
22:14:24|29260.95
22:14:26|29272.59
22:14:27|29275.37
22:14:29|29277.23
22:14:29|29275.2
22:14:31|29257.94
22:14:32|29256.69
22:14:33|29247.65
22:14:34|29241.
22:14:35|29241.
22:14:36|29249.49
22:14:37|29246.62
22:14:39|29240.99
22:14:39|29239.79
22:14:40|29233.68
22:14:42|29237.74
22:14:42|29240.08
22:14:44|29240.08
22:14:45|29240.08
22:14:46|29240.07
22:14:47|29240.08
22:14:48|29237.59
22:14:49|29237.59
22:14:50|29237.59
22:14:51|29237.6
22:14:52|29237.6
22:14:53|29237.6
22:14:54|29237.6
22:14:55|29237.59
22:14:55|29237.6
22:14:57|29237.6
22:14:57|29237.6
22:14:59|29237.6
22:15:00|29237.6
22:15:01|29237.59
22:15:02|29237.59
22:15:03|29237.59
22:15:04|29237.59
22:15:05|29237.6
22:15:05|29237.6
22:15:07|29248.76
22:15:08|29248.76
22:15:09|29244.11
22:15:10|29245.6
22:15:11|29245.61
22:15:11|29245.6
22:15:12|29245.6
22:15:14|29245.61
22:15:15|29245.73
22:15:16|29245.72
22:15:17|29245.73
22:15:18|29248.31
22:15:19|29248.31
22:15:21|29245.73
22:15:22|29245.73
22:15:23|29245.73
22:15:24|29245.73
22:15:25|29245.73
22:15:26|29245.73
22:15:27|29240.01
22:15:29|29240.01
22:15:29|29240.
22:15:31|29239.1
22:15:32|29237.6
22:15:33|29235.
22:15:34|29235.
22:15:35|29235.
22:15:36|29235.
22:15:37|29235.
22:15:38|29233.69
22:15:38|29233.7
22:15:40|29235.
22:15:41|29235.
22:15:42|29235.
22:15:44|29235.
22:15:44|29235.
22:15:45|29235.
22:15:46|29235.
22:15:47|29234.99
22:15:48|29234.99
22:15:49|29234.99
22:15:50|29234.99
22:15:51|29234.99
22:15:52|29228.09
22:15:53|29228.09
22:15:54|29225.01
22:15:55|29225.59
22:15:56|29225.59
22:15:57|29225.43
22:15:58|29225.26
22:15:59|29225.
22:16:00|29222.37
22:16:01|29222.37
22:16:02|29222.37
22:16:03|29222.37
22:16:04|29233.08
22:16:05|29233.09
22:16:06|29233.08
22:16:07|29229.1
22:16:08|29229.1
22:16:09|29229.1
22:16:10|29229.09
22:16:11|29229.09
22:16:12|29229.09
22:16:13|29227.57
22:16:14|29227.57
22:16:15|29227.58
22:16:16|29227.57
22:16:17|29227.57
22:16:18|29227.57
22:16:19|29227.57
22:16:21|29227.57
22:16:23|29227.58
22:16:24|29227.57
22:16:26|29223.18
22:16:26|29223.18
22:16:27|29223.18
22:16:29|29226.08
22:16:30|29226.08
22:16:31|29226.08
22:16:31|29226.08
22:16:33|29226.08
22:16:35|29226.08
22:16:35|29226.08
22:16:36|29226.08
22:16:37|29226.08
22:16:38|29222.22
22:16:39|29221.02
22:16:40|29221.02
22:16:41|29214.52
22:16:42|29214.52
22:16:43|29214.51
22:16:44|29212.28
22:16:45|29212.28
22:16:46|29212.28
22:16:47|29214.51
22:16:48|29214.51
22:16:49|29214.51
22:16:50|29214.51
22:16:51|29214.52
22:16:52|29210.26
22:16:53|29209.63
22:16:54|29209.63
22:16:55|29209.63
22:16:56|29209.63
22:16:57|29208.79
22:16:58|29208.77
22:16:59|29208.77
22:17:00|29207.53
22:17:01|29207.53
22:17:02|29212.28
22:17:03|29211.71
22:17:04|29211.71
22:17:05|29211.71
22:17:06|29211.71
22:17:07|29211.71
22:17:08|29210.
22:17:09|29210.
22:17:10|29210.01
22:17:11|29210.01
22:17:12|29210.01
22:17:13|29210.
22:17:14|29210.
22:17:15|29210.
22:17:16|29210.
22:17:17|29210.
22:17:18|29210.01
22:17:19|29210.
22:17:21|29210.
22:17:22|29210.
22:17:23|29210.
22:17:24|29210.
22:17:25|29210.
22:17:27|29210.
22:17:27|29210.
22:17:28|29210.
22:17:29|29210.01
22:17:30|29210.
22:17:31|29209.15
22:17:32|29209.15
22:17:33|29207.71
22:17:34|29207.72
22:17:35|29207.72
22:17:36|29207.71
22:17:37|29207.72
22:17:38|29206.96
22:17:39|29206.96
22:17:40|29206.96
22:17:41|29206.96
22:17:42|29206.96
22:17:43|29206.96
22:17:44|29206.96
22:17:45|29206.93
22:17:46|29202.49
22:17:47|29201.47
22:17:48|29201.48
22:17:49|29201.48
22:17:50|29201.47
22:17:51|29201.47
22:17:52|29197.71
22:17:53|29196.21
22:17:54|29196.2
22:17:56|29196.19
22:17:57|29196.19
22:17:58|29193.03
22:17:59|29193.03
22:18:00|29193.02
22:18:01|29193.02
22:18:02|29193.03
22:18:03|29193.03
22:18:04|29193.03
22:18:05|29193.03
22:18:06|29193.03
22:18:07|29193.03
22:18:07|29198.65
22:18:09|29202.5
22:18:11|29202.49
22:18:11|29202.5
22:18:12|29202.5
22:18:13|29202.5
22:18:14|29207.74
22:18:15|29207.9
22:18:16|29214.99
22:18:18|29214.98
22:18:19|29218.43
22:18:20|29215.86
22:18:21|29215.86
22:18:23|29219.
22:18:24|29219.
22:18:25|29219.
22:18:26|29216.96
22:18:27|29215.
22:18:28|29211.51
22:18:30|29211.51
22:18:31|29216.96
22:18:31|29219.01
22:18:33|29222.83
22:18:34|29222.83
22:18:35|29225.16
22:18:36|29225.17
22:18:37|29225.17
22:18:38|29225.16
22:18:39|29225.16
22:18:40|29225.16
22:18:41|29225.33
22:18:42|29219.04
22:18:43|29214.61
22:18:44|29208.23
22:18:45|29208.05
22:18:46|29204.97
22:18:47|29200.5
22:18:49|29212.24
22:18:49|29217.7
22:18:50|29217.7
22:18:52|29218.6
22:18:53|29221.13
22:18:53|29221.14
22:18:54|29221.14
22:18:55|29221.33
22:18:56|29221.33
22:18:58|29221.33
22:18:59|29221.33
22:19:00|29221.34
22:19:01|29222.04
22:19:02|29222.03
22:19:02|29222.03
22:19:04|29222.03
22:19:04|29222.03
22:19:06|29222.03
22:19:06|29222.04
22:19:07|29222.05
22:19:08|29229.19
22:19:10|29225.8
22:19:11|29225.81
22:19:11|29225.81
22:19:12|29225.81
22:19:13|29225.81
22:19:15|29225.81
22:19:15|29225.82
22:19:16|29225.81
22:19:17|29225.81
22:19:18|29225.81
22:19:19|29225.81
22:19:20|29225.82
22:19:21|29225.82
22:19:23|29225.82
22:19:24|29225.82
22:19:26|29224.16
22:19:27|29224.14
22:19:28|29224.14
22:19:29|29224.14
22:19:30|29224.14
22:19:32|29224.14
22:19:33|29224.15
22:19:33|29224.15
22:19:35|29224.15
22:19:36|29224.15
22:19:37|29224.15
22:19:38|29224.15
22:19:39|29225.82
22:19:40|29225.82
22:19:41|29225.82
22:19:42|29228.41
22:19:43|29228.41
22:19:44|29228.41
22:19:45|29228.4
22:19:46|29228.41
22:19:47|29228.41
22:19:48|29228.41
22:19:49|29239.72
22:19:50|29243.84
22:19:51|29246.61
22:19:52|29246.62
22:19:53|29246.62
22:19:54|29248.14
22:19:55|29253.41
22:19:56|29253.41
22:19:57|29254.22
22:19:58|29262.84
22:19:59|29263.3
22:20:00|29263.3
22:20:01|29263.31
22:20:02|29263.31
22:20:03|29260.95
22:20:04|29259.76
22:20:05|29259.76
22:20:06|29259.76
22:20:07|29259.77
22:20:08|29259.77
22:20:09|29263.31
22:20:10|29263.3
22:20:11|29263.3
22:20:12|29263.31
22:20:13|29263.3
22:20:14|29262.39
22:20:15|29262.4
22:20:16|29262.4
22:20:17|29259.53
22:20:18|29259.53
22:20:19|29259.53
22:20:20|29259.53
22:20:21|29259.53
22:20:22|29259.53
22:20:23|29259.52
22:20:25|29259.53
22:20:26|29259.53
22:20:27|29259.53
22:20:28|29259.53
22:20:29|29259.53
22:20:30|29259.53
22:20:31|29259.53
22:20:33|29259.53
22:20:34|29262.
22:20:35|29262.39
22:20:36|29262.39
22:20:36|29262.38
22:20:38|29264.35
22:20:38|29268.75
22:20:40|29268.75
22:20:40|29268.75
22:20:42|29268.76
22:20:43|29272.25
22:20:44|29270.41
22:20:45|29270.41
22:20:46|29270.41
22:20:46|29270.41
22:20:47|29270.41
22:20:48|29270.41
22:20:50|29270.41
22:20:50|29270.41
22:20:51|29270.41
22:20:53|29270.41
22:20:53|29270.41
22:20:54|29270.41
22:20:56|29270.4
22:20:56|29270.4
22:20:58|29270.4
22:20:59|29270.4
22:21:00|29270.4
22:21:01|29274.16
22:21:02|29274.16
22:21:03|29275.
22:21:04|29275.36
22:21:06|29264.26
22:21:07|29265.54
22:21:08|29266.46
22:21:08|29271.32
22:21:09|29271.32
22:21:10|29271.29
22:21:11|29263.51
22:21:13|29263.51
22:21:13|29258.16
22:21:15|29256.06
22:21:15|29250.01
22:21:16|29250.01
22:21:17|29251.81
22:21:18|29251.82
22:21:20|29251.81
22:21:21|29245.65
22:21:22|29245.65
22:21:22|29250.71
22:21:23|29253.43
22:21:25|29253.43
22:21:27|29253.43
22:21:27|29253.43
22:21:29|29253.43
22:21:30|29253.43
22:21:31|29251.78
22:21:32|29251.71
22:21:33|29245.71
22:21:34|29241.56
22:21:36|29239.79
22:21:37|29239.79
22:21:37|29239.78
22:21:39|29254.01
22:21:40|29254.01
22:21:41|29254.01
22:21:43|29251.91
22:21:44|29251.92
22:21:45|29251.92
22:21:46|29251.92
22:21:46|29251.91
22:21:48|29254.
22:21:48|29254.
22:21:50|29254.
22:21:51|29254.
22:21:52|29254.01
22:21:53|29254.01
22:21:54|29254.
22:21:55|29251.49
22:21:55|29251.49
22:21:56|29251.49
22:21:58|29251.49
22:21:59|29251.49
22:21:59|29251.49
22:22:00|29251.49
22:22:02|29251.49
22:22:02|29251.49
22:22:04|29250.04
22:22:05|29250.04
22:22:05|29250.04
22:22:07|29251.72
22:22:07|29251.72
22:22:08|29251.72
22:22:10|29251.72
22:22:11|29251.72
22:22:11|29251.72
22:22:13|29251.72
22:22:13|29251.72
22:22:15|29246.23
22:22:15|29240.49
22:22:16|29240.49
22:22:18|29240.49
22:22:19|29240.49
22:22:19|29240.48
22:22:20|29240.48
22:22:21|29240.49
22:22:22|29240.49
22:22:23|29237.93
22:22:24|29237.93
22:22:26|29237.93
22:22:28|29244.26
22:22:29|29244.26
22:22:30|29244.26
22:22:31|29244.26
22:22:32|29239.68
22:22:33|29239.69
22:22:34|29239.68
22:22:35|29239.68
22:22:36|29239.69
22:22:37|29239.68
22:22:38|29239.69
22:22:39|29239.69
22:22:40|29239.69
22:22:41|29244.4
22:22:42|29244.4
22:22:44|29244.4
22:22:44|29244.4
22:22:45|29244.39
22:22:47|29244.39
22:22:48|29244.39
22:22:48|29244.24
22:22:50|29242.32
22:22:51|29242.32
22:22:52|29242.32
22:22:53|29242.32
22:22:53|29242.32
22:22:54|29242.32
22:22:55|29240.17
22:22:56|29240.17
22:22:58|29239.96
22:22:59|29239.96
22:22:59|29239.97
22:23:01|29242.67
22:23:01|29242.67
22:23:03|29242.67
22:23:04|29242.67
22:23:05|29242.67
22:23:05|29242.66
22:23:06|29242.66
22:23:08|29242.66
22:23:08|29242.66
22:23:10|29242.66
22:23:10|29242.66
22:23:12|29242.66
22:23:13|29245.28
22:23:13|29245.28
22:23:15|29245.29
22:23:15|29245.29
22:23:17|29245.28
22:23:17|29245.28
22:23:18|29237.
22:23:20|29230.55
22:23:21|29224.98
22:23:21|29222.36
22:23:23|29222.36
22:23:23|29222.37
22:23:24|29226.03
22:23:25|29226.03
22:23:27|29226.04
22:23:28|29226.04
22:23:30|29222.43
22:23:31|29222.28
22:23:33|29217.03
22:23:34|29216.66
22:23:35|29207.59
22:23:36|29209.21
22:23:38|29205.71
22:23:38|29205.71
22:23:40|29205.7
22:23:40|29205.71
22:23:42|29205.71
22:23:43|29205.71
22:23:43|29205.71
22:23:45|29205.71
22:23:45|29205.7
22:23:47|29181.38
22:23:48|29183.38
22:23:49|29183.38
22:23:50|29177.78
22:23:51|29175.51
22:23:52|29181.02
22:23:53|29174.92
22:23:54|29174.92
22:23:55|29173.21
22:23:56|29172.76
22:23:57|29170.57
22:23:58|29159.13
22:23:59|29165.15
22:24:00|29165.18
22:24:01|29156.78
22:24:02|29161.12
22:24:03|29150.29
22:24:04|29150.68
22:24:05|29142.85
22:24:06|29140.98
22:24:07|29138.77
22:24:08|29131.95
22:24:09|29131.96
22:24:10|29137.98
22:24:11|29137.98
22:24:12|29137.97
22:24:13|29131.97
22:24:14|29131.
22:24:15|29126.05
22:24:16|29122.87
22:24:17|29124.01
22:24:18|29127.82
22:24:19|29127.83
22:24:20|29134.71
22:24:21|29134.71
22:24:22|29134.72
22:24:23|29134.72
22:24:24|29138.02
22:24:25|29142.4
22:24:26|29142.39
22:24:27|29121.18
22:24:29|29115.3
22:24:30|29080.26
22:24:31|29101.71
22:24:32|29110.43
22:24:33|29114.84
22:24:34|29114.85
22:24:35|29121.43
22:24:37|29121.43
22:24:37|29121.43
22:24:39|29119.56
22:24:40|29119.57
22:24:41|29126.79
22:24:41|29127.64
22:24:43|29136.66
22:24:44|29139.78
22:24:45|29137.33
22:24:46|29148.86
22:24:47|29148.86
22:24:48|29146.46
22:24:49|29146.46
22:24:50|29155.9
22:24:51|29155.89
22:24:52|29152.68
22:24:53|29152.68
22:24:54|29152.68
22:24:55|29152.64
22:24:56|29152.62
22:24:57|29146.83
22:24:58|29146.83
22:24:59|29146.83
22:25:00|29146.83
22:25:01|29146.83
22:25:02|29146.83
22:25:03|29146.84
22:25:04|29146.84
22:25:05|29146.84
22:25:06|29148.36
22:25:07|29148.36
22:25:08|29146.47
22:25:09|29146.47
22:25:10|29146.48
22:25:11|29150.73
22:25:12|29150.72
22:25:13|29150.73
22:25:14|29152.59
22:25:15|29152.59
22:25:16|29150.62
22:25:17|29150.62
22:25:18|29150.61
22:25:19|29146.83
22:25:20|29146.82
22:25:21|29146.82
22:25:22|29146.82
22:25:23|29149.28
22:25:24|29149.29
22:25:25|29146.46
22:25:26|29142.43
22:25:27|29142.44
22:25:28|29142.44
22:25:29|29138.77
22:25:31|29129.59
22:25:32|29129.59
22:25:33|29127.21
22:25:33|29127.2
22:25:35|29126.05
22:25:36|29125.99
22:25:37|29122.69
22:25:38|29122.69
22:25:39|29122.68
22:25:40|29122.69
22:25:41|29123.66
22:25:42|29131.13
22:25:43|29131.12
22:25:44|29131.13
22:25:46|29131.13
22:25:46|29131.12
22:25:48|29131.13
22:25:48|29127.
22:25:49|29111.33
22:25:51|29111.33
22:25:51|29104.04
22:25:52|29104.04
22:25:53|29114.36
22:25:55|29115.49
22:25:56|29117.16
22:25:57|29122.85
22:25:58|29122.85
22:25:59|29122.85
22:26:00|29121.01
22:26:01|29108.57
22:26:02|29108.57
22:26:03|29108.57
22:26:04|29108.57
22:26:05|29108.57
22:26:06|29108.57
22:26:07|29108.57
22:26:08|29100.
22:26:09|29095.3
22:26:10|29086.88
22:26:11|29084.88
22:26:12|29084.15
22:26:13|29076.98
22:26:14|29077.63
22:26:15|29077.63
22:26:16|29086.76
22:26:17|29082.21
22:26:18|29085.29
22:26:19|29085.29
22:26:20|29085.28
22:26:21|29085.29
22:26:22|29085.29
22:26:23|29078.49
22:26:24|29066.71
22:26:25|29066.75
22:26:26|29066.71
22:26:27|29066.7
22:26:28|29066.7
22:26:30|29063.47
22:26:31|29066.7
22:26:32|29064.95
22:26:34|29069.29
22:26:34|29074.48
22:26:36|29074.48
22:26:37|29075.67
22:26:38|29080.93
22:26:39|29080.92
22:26:40|29078.8
22:26:41|29080.82
22:26:42|29080.93
22:26:43|29084.16
22:26:44|29085.29
22:26:45|29089.01
22:26:47|29091.51
22:26:48|29093.78
22:26:49|29093.78
22:26:50|29099.84
22:26:51|29099.83
22:26:52|29099.82
22:26:53|29099.82
22:26:54|29103.42
22:26:55|29103.42
22:26:56|29094.68
22:26:57|29089.46
22:26:58|29089.48
22:26:59|29084.53
22:27:00|29084.53
22:27:01|29084.54
22:27:02|29084.54
22:27:03|29088.6
22:27:04|29089.64
22:27:05|29089.64
22:27:06|29097.29
22:27:07|29066.82
22:27:08|29066.82
22:27:09|29060.01
22:27:10|29064.03
22:27:11|29062.44
22:27:12|29062.45
22:27:13|29062.45
22:27:14|29060.01
22:27:15|29060.02
22:27:16|29060.02
22:27:17|29060.02
22:27:18|29066.49
22:27:19|29070.55
22:27:20|29070.55
22:27:21|29070.55
22:27:22|29070.54
22:27:23|29069.9
22:27:24|29062.19
22:27:25|29062.19
22:27:26|29060.03
22:27:27|29054.68
22:27:28|29060.45
22:27:29|29059.93
22:27:30|29055.45
22:27:32|29055.45
22:27:33|29055.46
22:27:35|29055.46
22:27:35|29055.46
22:27:37|29055.45
22:27:38|29055.46
22:27:39|29050.85
22:27:40|29050.49
22:27:41|29050.48
22:27:42|29050.29
22:27:43|29050.
22:27:44|29047.06
22:27:45|29050.94
22:27:46|29058.75
22:27:47|29058.71
22:27:48|29058.71
22:27:49|29058.72
22:27:50|29053.91
22:27:51|29049.82
22:27:52|29049.81
22:27:53|29049.81
22:27:54|29049.82
22:27:55|29049.82
22:27:56|29056.69
22:27:57|29061.28
22:27:58|29062.14
22:27:59|29058.27
22:28:00|29058.27
22:28:01|29062.19
22:28:02|29057.86
22:28:03|29061.26
22:28:05|29058.85
22:28:06|29053.18
22:28:07|29052.47
22:28:07|29058.84
22:28:08|29061.86
22:28:09|29061.85
22:28:10|29060.3
22:28:11|29060.3
22:28:12|29060.31
22:28:13|29058.16
22:28:14|29050.01
22:28:16|29043.78
22:28:17|29043.77
22:28:17|29043.77
22:28:19|29043.67
22:28:19|29043.64
22:28:21|29043.64
22:28:22|29043.64
22:28:22|29046.15
22:28:23|29046.14
22:28:24|29046.15
22:28:25|29046.15
22:28:26|29056.
22:28:28|29063.98
22:28:29|29063.98
22:28:29|29072.5
22:28:31|29070.6
22:28:33|29070.59
22:28:34|29070.59
22:28:35|29070.6
22:28:36|29070.6
22:28:37|29079.42
22:28:38|29084.08
22:28:39|29096.65
22:28:40|29094.44
22:28:41|29099.81
22:28:42|29099.81
22:28:43|29099.8
22:28:44|29092.89
22:28:45|29092.89
22:28:46|29083.68
22:28:47|29083.68
22:28:48|29080.12
22:28:49|29080.11
22:28:50|29080.12
22:28:51|29080.11
22:28:53|29074.49
22:28:53|29074.49
22:28:54|29074.49
22:28:56|29074.49
22:28:57|29074.48
22:28:57|29074.48
22:28:58|29074.49
22:28:59|29074.49
22:29:00|29074.49
22:29:02|29074.49
22:29:02|29074.49
22:29:04|29075.31
22:29:04|29075.31
22:29:06|29075.31
22:29:06|29079.44
22:29:08|29079.45
22:29:08|29079.45
22:29:09|29079.45
22:29:11|29079.45
22:29:12|29079.08
22:29:12|29079.08
22:29:13|29082.62
22:29:14|29085.12
22:29:16|29103.38
22:29:16|29096.56
22:29:18|29100.1
22:29:19|29105.36
22:29:19|29105.37
22:29:20|29111.22
22:29:21|29111.22
22:29:22|29107.54
22:29:24|29102.04
22:29:24|29095.06
22:29:25|29095.05
22:29:26|29095.05
22:29:28|29095.05
22:29:28|29095.05
22:29:29|29087.94
22:29:30|29087.94
22:29:32|29087.94
22:29:33|29087.94
22:29:35|29091.55
22:29:36|29091.55
22:29:37|29091.54
22:29:38|29091.54
22:29:40|29091.55
22:29:40|29091.55
22:29:42|29093.75
22:29:42|29098.09
22:29:44|29098.1
22:29:44|29098.1
22:29:45|29098.09
22:29:47|29099.55
22:29:47|29102.03
22:29:49|29100.08
22:29:49|29098.09
22:29:50|29098.09
22:29:51|29098.08
22:29:54|29098.09
22:29:54|29098.09
22:29:55|29091.55
22:29:56|29091.55
22:29:58|29082.66
22:29:58|29082.66
22:30:00|29087.22
22:30:01|29091.
22:30:02|29090.99
22:30:03|29091.
22:30:04|29091.
22:30:04|29090.99
22:30:06|29094.28
22:30:07|29097.61
22:30:08|29098.04
22:30:10|29099.04
22:30:10|29099.04
22:30:11|29099.04
22:30:12|29101.75
22:30:13|29101.79
22:30:14|29101.79
22:30:15|29103.19
22:30:16|29105.53
22:30:17|29105.53
22:30:18|29110.1
22:30:19|29112.31
22:30:20|29116.66
22:30:21|29119.55
22:30:22|29121.62
22:30:23|29121.62
22:30:24|29121.99
22:30:25|29121.99
22:30:26|29121.98
22:30:27|29121.99
22:30:28|29121.99
22:30:29|29121.99
22:30:30|29122.44
22:30:31|29122.44
22:30:32|29122.44
22:30:34|29118.4
22:30:35|29118.39
22:30:37|29118.39
22:30:38|29122.65
22:30:39|29122.66
22:30:41|29125.
22:30:42|29125.
22:30:43|29128.13
22:30:44|29121.2
22:30:45|29121.2
22:30:46|29121.2
22:30:47|29118.37
22:30:48|29118.38
22:30:49|29107.99
22:30:49|29102.6
22:30:51|29102.59
22:30:52|29102.59
22:30:53|29102.59
22:30:53|29102.6
22:30:55|29102.6
22:30:56|29102.6
22:30:57|29102.6
22:30:58|29102.6
22:30:59|29102.6
22:31:00|29102.04
22:31:01|29102.04
22:31:02|29102.01
22:31:03|29102.01
22:31:04|29102.01
22:31:05|29102.01
22:31:06|29102.
22:31:06|29102.01
22:31:08|29102.01
22:31:09|29102.01
22:31:10|29102.01
22:31:12|29098.4
22:31:12|29096.17
22:31:13|29092.88
22:31:14|29092.88
22:31:15|29092.88
22:31:16|29095.79
22:31:17|29089.53
22:31:18|29087.22
22:31:19|29087.22
22:31:20|29083.71
22:31:21|29083.68
22:31:22|29083.68
22:31:23|29082.92
22:31:24|29082.92
22:31:25|29082.92
22:31:26|29079.46
22:31:27|29079.46
22:31:28|29079.49
22:31:29|29082.42
22:31:30|29078.98
22:31:31|29076.56
22:31:33|29076.56
22:31:35|29076.55
22:31:35|29070.62
22:31:37|29070.62
22:31:38|29070.61
22:31:40|29070.61
22:31:40|29078.43
22:31:41|29089.77
22:31:42|29089.76
22:31:43|29089.76
22:31:44|29089.76
22:31:45|29089.76
22:31:46|29094.86
22:31:47|29094.86
22:31:49|29094.86
22:31:49|29086.1
22:31:50|29082.24
22:31:52|29080.7
22:31:53|29080.7
22:31:54|29080.7
22:31:55|29080.7
22:31:57|29085.62
22:31:57|29085.63
22:31:58|29081.23
22:31:59|29081.23
22:32:01|29080.7
22:32:02|29080.28
22:32:03|29080.64
22:32:04|29080.64
22:32:05|29080.64
22:32:06|29080.64
22:32:06|29080.63
22:32:08|29076.56
22:32:09|29076.55
22:32:10|29077.51
22:32:11|29077.51
22:32:12|29077.51
22:32:13|29077.51
22:32:14|29080.53
22:32:15|29080.53
22:32:16|29076.55
22:32:17|29076.55
22:32:18|29076.55
22:32:19|29071.
22:32:20|29066.7
22:32:22|29065.3
22:32:22|29065.3
22:32:23|29065.3
22:32:24|29065.3
22:32:25|29062.67
22:32:26|29062.5
22:32:27|29056.8
22:32:28|29050.01
22:32:29|29050.01
22:32:30|29050.
22:32:31|29049.57
22:32:32|29046.13
22:32:34|29047.35
22:32:35|29047.35
22:32:36|29059.26
22:32:37|29059.26
22:32:38|29059.26
22:32:39|29061.25
22:32:40|29059.26
22:32:42|29059.79
22:32:43|29059.66
22:32:44|29052.24
22:32:44|29052.24
22:32:46|29048.19
22:32:47|29046.94
22:32:48|29045.47
22:32:48|29046.93
22:32:49|29046.93
22:32:50|29046.9
22:32:52|29045.47
22:32:53|29048.02
22:32:54|29049.17
22:32:55|29049.16
22:32:56|29048.01
22:32:57|29048.01
22:32:57|29048.01
22:32:59|29048.01
22:33:00|29048.01
22:33:01|29048.01
22:33:01|29048.02
22:33:03|29048.02
22:33:04|29048.01
22:33:05|29048.01
22:33:06|29048.01
22:33:07|29048.02
22:33:08|29048.02
22:33:09|29048.01
22:33:10|29048.02
22:33:11|29048.02
22:33:12|29048.02
22:33:13|29048.02
22:33:14|29048.02
22:33:15|29048.02
22:33:17|29061.26
22:33:18|29062.51
22:33:18|29062.51
22:33:19|29064.38
22:33:21|29064.38
22:33:21|29064.39
22:33:22|29064.41
22:33:24|29064.41
22:33:25|29064.41
22:33:26|29064.41
22:33:26|29064.41
22:33:27|29070.45
22:33:29|29070.45
22:33:29|29070.45
22:33:30|29070.45
22:33:32|29061.84
22:33:33|29061.56
22:33:35|29057.28
22:33:36|29056.12
22:33:37|29054.66
22:33:38|29054.64
22:33:39|29054.65
22:33:40|29054.64
22:33:41|29050.
22:33:42|29048.03
22:33:43|29047.36
22:33:44|29047.36
22:33:45|29047.36
22:33:46|29031.84
22:33:47|29026.2
22:33:48|29031.82
22:33:49|29026.98
22:33:50|29029.51
22:33:51|29027.68
22:33:52|29026.97
22:33:53|29023.57
22:33:55|29020.
22:33:56|29020.01
22:33:56|29020.03
22:33:58|29010.01
22:33:59|29028.57
22:34:00|29017.85
22:34:00|29016.26
22:34:02|29016.25
22:34:03|29010.39
22:34:03|29010.08
22:34:04|29009.99
22:34:06|29010.41
22:34:07|29003.
22:34:07|29012.18
22:34:08|29025.07
22:34:09|29025.07
22:34:11|29009.56
22:34:12|29021.78
22:34:13|29021.79
22:34:14|29021.79
22:34:15|29025.07
22:34:16|29025.07
22:34:17|29025.07
22:34:18|29025.7
22:34:19|29026.83
22:34:20|29025.37
22:34:21|29030.9
22:34:22|29030.9
22:34:23|29030.91
22:34:25|29026.59
22:34:26|29025.07
22:34:27|29025.08
22:34:28|29025.08
22:34:29|29032.53
22:34:29|29032.52
22:34:30|29032.52
22:34:31|29029.83
22:34:32|29029.83
22:34:33|29029.83
22:34:35|29025.15
22:34:37|29026.61
22:34:38|29026.61
22:34:40|29026.61
22:34:40|29027.57
22:34:42|29029.73
22:34:42|29035.64
22:34:44|29035.63
22:34:45|29041.26
22:34:46|29041.27
22:34:47|29041.27
22:34:49|29046.93
22:34:49|29054.
22:34:51|29054.
22:34:52|29054.
22:34:53|29054.01
22:34:53|29054.01
22:34:55|29054.01
22:34:55|29054.01
22:34:57|29058.43
22:34:58|29058.43
22:35:00|29064.48
22:35:01|29063.96
22:35:01|29054.06
22:35:02|29046.93
22:35:04|29040.36
22:35:04|29038.2
22:35:06|29037.68
22:35:07|29037.68
22:35:07|29037.69
22:35:08|29037.69
22:35:10|29045.52
22:35:10|29045.52
22:35:12|29045.52
22:35:13|29045.51
22:35:14|29043.75
22:35:15|29043.75
22:35:16|29043.75
22:35:17|29043.75
22:35:18|29043.75
22:35:19|29043.74
22:35:20|29039.68
22:35:21|29039.5
22:35:22|29039.5
22:35:23|29038.3
22:35:24|29038.3
22:35:25|29038.3
22:35:26|29038.31
22:35:27|29038.31
22:35:28|29038.3
22:35:29|29038.3
22:35:30|29038.31
22:35:31|29038.31
22:35:32|29038.31
22:35:33|29038.31
22:35:34|29038.31
22:35:35|29038.31
22:35:36|29038.31
22:35:37|29038.3
22:35:39|29038.3
22:35:40|29038.3
22:35:41|29038.31
22:35:42|29038.31
22:35:43|29038.3
22:35:44|29038.3
22:35:45|29033.34
22:35:46|29033.33
22:35:47|29033.34
22:35:48|29033.34
22:35:49|29033.34
22:35:50|29028.58
22:35:51|29026.42
22:35:52|29026.42
22:35:53|29026.41
22:35:54|29026.42
22:35:55|29029.85
22:35:56|29026.45
22:35:57|29026.45
22:35:58|29026.45
22:35:59|29025.09
22:36:00|29025.08
22:36:01|29025.07
22:36:02|29025.08
22:36:03|29025.08
22:36:04|29025.08
22:36:05|29025.08
22:36:06|29034.22
22:36:07|29039.67
22:36:08|29046.93
22:36:09|29049.52
22:36:10|29049.52
22:36:11|29049.52
22:36:12|29050.56
22:36:13|29050.77
22:36:14|29053.02
22:36:15|29053.01
22:36:16|29053.01
22:36:17|29053.02
22:36:18|29053.02
22:36:19|29051.87
22:36:20|29044.76
22:36:22|29046.8
22:36:22|29046.8
22:36:24|29046.8
22:36:25|29046.8
22:36:25|29048.55
22:36:26|29048.54
22:36:27|29048.55
22:36:29|29055.48
22:36:29|29055.49
22:36:30|29055.48
22:36:32|29055.49
22:36:32|29055.48
22:36:34|29055.49
22:36:35|29055.49
22:36:36|29055.49
22:36:37|29059.7
22:36:39|29065.98
22:36:40|29069.7
22:36:42|29069.97
22:36:43|29069.97
22:36:44|29069.97
22:36:45|29071.17
22:36:47|29075.31
22:36:48|29075.34
22:36:48|29075.55
22:36:50|29075.55
22:36:51|29075.55
22:36:52|29075.56
22:36:53|29075.56
22:36:54|29080.56
22:36:55|29080.69
22:36:56|29086.07
22:36:57|29085.39
22:36:58|29085.39
22:36:59|29089.82
22:37:00|29089.82
22:37:01|29094.11
22:37:02|29097.46
22:37:03|29099.42
22:37:04|29099.42
22:37:05|29100.
22:37:06|29101.82
22:37:07|29103.02
22:37:08|29107.25
22:37:09|29110.
22:37:10|29112.24
22:37:11|29112.24
22:37:12|29112.24
22:37:13|29112.24
22:37:14|29112.23
22:37:15|29104.62
22:37:16|29108.01
22:37:17|29106.1
22:37:18|29106.1
22:37:19|29106.11
22:37:20|29106.11
22:37:21|29108.49
22:37:22|29114.09
22:37:23|29114.08
22:37:24|29115.61
22:37:25|29115.61
22:37:26|29115.61
22:37:27|29115.61
22:37:28|29115.61
22:37:29|29115.61
22:37:30|29115.77
22:37:31|29115.78
22:37:32|29115.78
22:37:33|29115.92
22:37:34|29112.22
22:37:35|29112.21
22:37:37|29112.5
22:37:38|29112.5
22:37:39|29112.5
22:37:41|29113.99
22:37:42|29113.99
22:37:43|29117.55
22:37:44|29117.56
22:37:45|29117.56
22:37:46|29117.56
22:37:47|29112.57
22:37:48|29112.57
22:37:49|29112.57
22:37:51|29112.57
22:37:52|29106.11
22:37:53|29106.11
22:37:53|29102.15
22:37:55|29102.15
22:37:56|29102.14
22:37:57|29102.14
22:37:57|29102.14
22:37:59|29105.75
22:37:59|29105.75
22:38:01|29105.75
22:38:02|29105.75
22:38:03|29105.75
22:38:04|29105.75
22:38:05|29105.75
22:38:06|29105.75
22:38:07|29105.75
22:38:08|29105.75
22:38:09|29105.74
22:38:10|29105.74
22:38:11|29105.75
22:38:12|29105.75
22:38:13|29110.64
22:38:14|29118.48
22:38:15|29116.82
22:38:16|29119.54
22:38:17|29119.54
22:38:18|29119.55
22:38:19|29119.55
22:38:20|29125.53
22:38:21|29129.09
22:38:22|29129.09
22:38:23|29129.09
22:38:24|29129.09
22:38:25|29125.47
22:38:26|29125.47
22:38:27|29125.47
22:38:28|29125.66
22:38:29|29129.08
22:38:30|29133.12
22:38:31|29138.
22:38:32|29138.78
22:38:33|29134.01
22:38:34|29134.01
22:38:35|29135.12
22:38:36|29138.77
22:38:37|29138.78
22:38:39|29127.29
22:38:40|29127.3
22:38:40|29129.01
22:38:42|29131.04
22:38:43|29133.
22:38:44|29133.
22:38:45|29133.
22:38:46|29133.
22:38:47|29133.04
22:38:48|29140.51
22:38:49|29141.17
22:38:50|29141.2
22:38:51|29141.19
22:38:52|29141.2
22:38:53|29141.3
22:38:54|29141.52
22:38:55|29141.98
22:38:56|29142.4
22:38:57|29142.72
22:38:58|29149.29
22:38:59|29143.74
22:39:00|29141.2
22:39:01|29145.52
22:39:02|29145.52
22:39:03|29145.51
22:39:04|29142.75
22:39:05|29146.55
22:39:06|29149.78
22:39:07|29149.78
22:39:08|29150.
22:39:09|29151.23
22:39:10|29151.4
22:39:11|29152.1
22:39:12|29153.21
22:39:13|29153.28
22:39:14|29154.07
22:39:15|29156.24
22:39:16|29157.72
22:39:17|29160.45
22:39:18|29151.49
22:39:19|29151.49
22:39:21|29146.51
22:39:21|29133.38
22:39:22|29133.15
22:39:24|29129.6
22:39:25|29129.6
22:39:25|29129.84
22:39:26|29131.6
22:39:27|29131.6
22:39:29|29135.74
22:39:29|29131.59
22:39:30|29131.59
22:39:31|29131.59
22:39:32|29128.14
22:39:33|29128.14
22:39:34|29128.15
22:39:35|29128.15
22:39:36|29128.15
22:39:38|29122.19
22:39:39|29122.19
22:39:41|29122.1
22:39:42|29122.1
22:39:43|29122.1
22:39:44|29122.08
22:39:45|29122.09
22:39:46|29122.09
22:39:47|29119.54
22:39:49|29117.48
22:39:50|29117.48
22:39:51|29117.48
22:39:51|29118.16
22:39:53|29118.16
22:39:54|29129.05
22:39:55|29127.59
22:39:57|29129.05
22:39:58|29129.05
22:39:59|29134.53
22:40:00|29131.05
22:40:01|29129.05
22:40:02|29129.05
22:40:03|29129.05
22:40:04|29129.05
22:40:05|29138.76
22:40:06|29138.76
22:40:08|29143.2
22:40:08|29143.2
22:40:09|29143.2
22:40:11|29147.58
22:40:12|29157.14
22:40:14|29163.26
22:40:15|29164.89
22:40:15|29165.59
22:40:16|29165.59
22:40:17|29156.98
22:40:19|29148.31
22:40:20|29151.24
22:40:21|29147.96
22:40:22|29147.95
22:40:23|29149.9
22:40:24|29152.08
22:40:25|29152.07
22:40:26|29152.07
22:40:27|29150.93
22:40:28|29150.93
22:40:29|29147.94
22:40:30|29147.94
22:40:31|29146.48
22:40:32|29146.48
22:40:33|29145.64
22:40:34|29145.64
22:40:35|29143.17
22:40:36|29139.15
22:40:37|29139.15
22:40:38|29139.15
22:40:39|29139.15
22:40:41|29135.7
22:40:42|29135.7
22:40:43|29135.69
22:40:44|29135.69
22:40:45|29135.69
22:40:46|29143.19
22:40:47|29148.36
22:40:48|29148.36
22:40:49|29148.38
22:40:50|29148.38
22:40:51|29140.26
22:40:52|29140.27
22:40:53|29140.27
22:40:54|29140.27
22:40:55|29140.27
22:40:56|29140.27
22:40:58|29140.27
22:40:58|29140.27
22:41:00|29140.26
22:41:02|29143.87
22:41:03|29144.73
22:41:04|29142.81
22:41:05|29144.68
22:41:06|29144.67
22:41:06|29141.37
22:41:07|29149.99
22:41:09|29149.08
22:41:10|29149.08
22:41:10|29147.63
22:41:12|29147.62
22:41:12|29147.62
22:41:13|29147.62
22:41:15|29147.62
22:41:16|29147.63
22:41:17|29144.69
22:41:17|29147.22
22:41:18|29147.22
22:41:19|29149.87
22:41:21|29149.88
22:41:21|29149.88
22:41:22|29149.88
22:41:23|29149.88
22:41:24|29151.96
22:41:25|29150.72
22:41:26|29150.72
22:41:27|29150.72
22:41:29|29150.72
22:41:29|29150.72
22:41:30|29150.71
22:41:32|29150.72
22:41:33|29144.67
22:41:33|29143.37
22:41:34|29143.37
22:41:36|29143.37
22:41:37|29143.37
22:41:37|29143.37
22:41:39|29140.26
22:41:39|29140.27
22:41:41|29140.27
22:41:43|29140.27
22:41:43|29140.26
22:41:45|29140.27
22:41:46|29140.27
22:41:47|29138.78
22:41:49|29138.78
22:41:49|29131.38
22:41:51|29131.38
22:41:52|29128.99
22:41:52|29128.14
22:41:54|29128.14
22:41:55|29126.47
22:41:56|29127.48
22:41:56|29125.96
22:41:58|29125.95
22:41:58|29125.96
22:41:59|29125.96
22:42:01|29130.55
22:42:02|29130.55
22:42:02|29130.56
22:42:04|29130.56
22:42:05|29130.56
22:42:05|29130.56
22:42:07|29130.56
22:42:07|29138.45
22:42:09|29135.13
22:42:10|29138.77
22:42:11|29138.77
22:42:11|29150.37
22:42:12|29150.36
22:42:14|29157.14
22:42:15|29157.15
22:42:16|29157.15
22:42:17|29157.16
22:42:18|29157.16
22:42:19|29157.16
22:42:20|29157.15
22:42:21|29157.15
22:42:21|29157.15
22:42:22|29157.15
22:42:24|29157.15
22:42:24|29157.15
22:42:25|29157.15
22:42:27|29157.15
22:42:27|29157.15
22:42:28|29157.15
22:42:29|29157.15
22:42:31|29157.16
22:42:32|29157.15
22:42:32|29149.37
22:42:33|29143.21
22:42:34|29143.21
22:42:36|29143.21
22:42:36|29143.21
22:42:37|29143.22
22:42:39|29143.21
22:42:40|29143.21
22:42:40|29143.22
22:42:41|29143.21
22:42:43|29143.21
22:42:44|29143.21
22:42:46|29143.21
22:42:46|29143.21
22:42:47|29143.22
22:42:49|29141.08
22:42:50|29140.01
22:42:51|29140.01
22:42:52|29140.01
22:42:53|29140.01
22:42:54|29140.01
22:42:55|29140.01
22:42:56|29140.01
22:42:57|29140.
22:42:58|29140.
22:42:59|29140.
22:43:00|29140.
22:43:01|29140.
22:43:02|29140.
22:43:03|29133.61
22:43:04|29130.6
22:43:05|29130.59
22:43:06|29130.59
22:43:07|29133.28
22:43:08|29133.27
22:43:09|29133.28
22:43:10|29133.28
22:43:11|29133.28
22:43:12|29133.28
22:43:13|29133.28
22:43:14|29133.28
22:43:15|29133.28
22:43:16|29133.27
22:43:17|29133.28
22:43:18|29133.28
22:43:19|29133.28
22:43:20|29133.28
22:43:21|29133.28
22:43:22|29133.28
22:43:23|29133.28
22:43:24|29133.28
22:43:25|29133.28
22:43:26|29133.28
22:43:27|29133.28
22:43:28|29133.28
22:43:29|29133.28
22:43:30|29133.28
22:43:31|29133.28
22:43:32|29133.28
22:43:33|29133.28
22:43:34|29133.28
22:43:35|29133.28
22:43:36|29133.28
22:43:37|29130.
22:43:38|29128.14
22:43:39|29127.63
22:43:40|29127.63
22:43:41|29122.11
22:43:42|29117.05
22:43:44|29115.01
22:43:45|29115.
22:43:46|29115.01
22:43:48|29115.
22:43:48|29115.73
22:43:50|29116.15
22:43:50|29116.15
22:43:52|29116.15
22:43:53|29116.15
22:43:54|29116.15
22:43:55|29116.15
22:43:55|29116.15
22:43:56|29119.5
22:43:57|29115.
22:43:58|29112.01
22:44:00|29114.21
22:44:01|29114.21
22:44:02|29114.21
22:44:03|29123.04
22:44:04|29123.04
22:44:05|29126.92
22:44:06|29128.14
22:44:07|29131.02
22:44:08|29122.16
22:44:09|29122.16
22:44:10|29122.16
22:44:11|29128.8
22:44:12|29126.61
22:44:13|29126.62
22:44:14|29126.62
22:44:15|29126.62
22:44:16|29126.62
22:44:17|29126.62
22:44:18|29126.61
22:44:19|29126.61
22:44:20|29126.61
22:44:21|29126.61
22:44:22|29126.61
22:44:23|29126.61
22:44:24|29126.61
22:44:26|29126.61
22:44:26|29126.62
22:44:27|29126.62
22:44:28|29126.62
22:44:30|29126.62
22:44:30|29126.62
22:44:32|29126.62
22:44:33|29126.62
22:44:33|29126.62
22:44:35|29126.62
22:44:35|29128.81
22:44:37|29131.03
22:44:37|29131.03
22:44:38|29131.03
22:44:39|29131.03
22:44:40|29120.61
22:44:41|29113.06
22:44:43|29116.84
22:44:44|29116.84
22:44:46|29116.84
22:44:47|29116.84
22:44:48|29116.84
22:44:50|29116.84
22:44:51|29116.84
22:44:52|29116.84
22:44:53|29116.85
22:44:54|29116.85
22:44:55|29116.85
22:44:56|29116.85
22:44:57|29116.84
22:44:58|29116.85
22:44:59|29116.85
22:45:00|29116.84
22:45:02|29116.83
22:45:02|29116.83
22:45:04|29116.83
22:45:05|29116.83
22:45:06|29125.75
22:45:07|29128.13
22:45:08|29134.31
22:45:09|29151.34
22:45:10|29152.93
22:45:11|29155.99
22:45:12|29157.09
22:45:14|29152.95
22:45:15|29152.95
22:45:15|29150.63
22:45:16|29150.99
22:45:17|29150.65
22:45:19|29146.89
22:45:19|29150.63
22:45:21|29150.62
22:45:21|29146.91
22:45:22|29149.89
22:45:24|29152.48
22:45:24|29152.44
22:45:25|29150.63
22:45:27|29150.64
22:45:27|29152.36
22:45:28|29152.36
22:45:30|29152.47
22:45:31|29155.58
22:45:32|29154.19
22:45:33|29154.19
22:45:34|29154.19
22:45:35|29154.18
22:45:36|29164.53
22:45:37|29167.54
22:45:38|29168.
22:45:39|29168.
22:45:40|29168.
22:45:41|29164.08
22:45:42|29164.08
22:45:43|29164.08
22:45:45|29167.99
22:45:46|29164.96
22:45:47|29164.96
22:45:48|29164.96
22:45:50|29164.96
22:45:51|29164.96
22:45:51|29164.96
22:45:53|29164.96
22:45:54|29164.96
22:45:55|29164.96
22:45:56|29164.96
22:45:57|29164.96
22:45:58|29166.62
22:45:59|29166.62
22:46:01|29168.
22:46:02|29168.
22:46:02|29168.
22:46:03|29168.
22:46:05|29168.
22:46:06|29168.
22:46:07|29164.
22:46:08|29163.25
22:46:09|29163.26
22:46:10|29163.26
22:46:11|29160.32
22:46:12|29159.21
22:46:13|29154.73
22:46:14|29156.95
22:46:15|29156.95
22:46:16|29156.96
22:46:17|29156.96
22:46:18|29156.96
22:46:19|29156.96
22:46:20|29156.96
22:46:21|29156.24
22:46:22|29156.24
22:46:23|29152.36
22:46:24|29152.21
22:46:25|29152.21
22:46:26|29152.5
22:46:27|29153.73
22:46:28|29153.73
22:46:29|29155.93
22:46:30|29155.93
22:46:31|29146.53
22:46:32|29138.78
22:46:33|29138.77
22:46:34|29138.63
22:46:36|29138.63
22:46:36|29140.56
22:46:38|29140.6
22:46:38|29140.59
22:46:40|29138.62
22:46:41|29138.62
22:46:41|29135.89
22:46:42|29137.17
22:46:44|29137.17
22:46:46|29130.47
22:46:47|29130.47
22:46:48|29130.46
22:46:49|29130.47
22:46:51|29130.47
22:46:52|29130.47
22:46:53|29130.47
22:46:54|29130.47
22:46:55|29130.46
22:46:56|29130.31
22:46:57|29129.94
22:46:58|29129.94
22:46:59|29129.94
22:47:00|29130.46
22:47:01|29130.47
22:47:03|29130.46
22:47:03|29129.42
22:47:04|29129.42
22:47:05|29127.62
22:47:07|29126.17
22:47:07|29126.16
22:47:09|29126.17
22:47:10|29126.16
22:47:10|29126.16
22:47:11|29126.16
22:47:12|29126.
22:47:13|29124.2
22:47:15|29124.2
22:47:15|29124.2
22:47:16|29124.2
22:47:17|29124.2
22:47:19|29124.2
22:47:19|29124.2
22:47:21|29124.21
22:47:21|29124.21
22:47:22|29117.35
22:47:23|29117.35
22:47:25|29116.83
22:47:26|29116.83
22:47:27|29116.63
22:47:27|29116.63
22:47:29|29116.15
22:47:29|29116.15
22:47:31|29116.15
22:47:32|29116.15
22:47:32|29116.15
22:47:34|29116.16
22:47:35|29116.16
22:47:35|29120.54
22:47:36|29124.21
22:47:37|29133.37
22:47:39|29133.37
22:47:39|29133.38
22:47:40|29125.33
22:47:41|29125.33
22:47:42|29125.33
22:47:44|29125.33
22:47:45|29125.33
22:47:47|29125.33
22:47:47|29125.33
22:47:49|29125.33
22:47:50|29125.33
22:47:51|29125.32
22:47:52|29125.32
22:47:54|29125.33
22:47:55|29125.34
22:47:55|29125.34
22:47:56|29125.34
22:47:57|29125.33
22:47:59|29125.34
22:48:00|29125.34
22:48:00|29125.34
22:48:02|29125.34
22:48:03|29127.53
22:48:04|29127.54
22:48:05|29127.54
22:48:06|29127.53
22:48:07|29127.53
22:48:07|29127.53
22:48:09|29127.54
22:48:10|29127.54
22:48:11|29127.53
22:48:12|29127.54
22:48:13|29127.54
22:48:14|29127.54
22:48:15|29127.54
22:48:16|29127.53
22:48:17|29127.54
22:48:18|29127.53
22:48:20|29127.53
22:48:20|29127.54
22:48:21|29134.11
22:48:22|29137.14
22:48:24|29137.14
22:48:24|29140.57
22:48:25|29144.52
22:48:26|29145.37
22:48:28|29146.81
22:48:28|29146.81
22:48:29|29150.25
22:48:31|29156.55
22:48:31|29156.54
22:48:32|29145.51
22:48:33|29136.09
22:48:34|29136.09
22:48:35|29136.09
22:48:36|29129.54
22:48:38|29127.51
22:48:38|29127.51
22:48:40|29119.97
22:48:40|29119.97
22:48:42|29119.96
22:48:43|29119.96
22:48:44|29124.19
22:48:45|29114.58
22:48:47|29114.
22:48:48|29111.36
22:48:50|29114.31
22:48:51|29118.47
22:48:52|29119.93
22:48:53|29119.93
22:48:54|29119.92
22:48:54|29119.92
22:48:56|29119.93
22:48:57|29119.93
22:48:58|29119.93
22:48:59|29119.92
22:49:00|29119.92
22:49:01|29119.92
22:49:02|29119.93
22:49:03|29117.47
22:49:04|29117.47
22:49:05|29117.47
22:49:06|29117.47
22:49:07|29117.47
22:49:08|29117.47
22:49:09|29115.53
22:49:10|29115.53
22:49:11|29115.53
22:49:12|29115.53
22:49:13|29115.54
22:49:14|29115.54
22:49:15|29115.54
22:49:16|29112.76
22:49:17|29105.56
22:49:18|29105.56
22:49:19|29105.56
22:49:20|29105.56
22:49:21|29104.03
22:49:22|29104.03
22:49:23|29104.03
22:49:24|29104.03
22:49:25|29104.03
22:49:26|29104.03
22:49:27|29108.88
22:49:28|29108.87
22:49:29|29102.66
22:49:30|29100.
22:49:31|29100.01
22:49:32|29100.01
22:49:33|29100.01
22:49:34|29100.01
22:49:35|29100.01
22:49:36|29100.01
22:49:37|29100.01
22:49:38|29100.01
22:49:39|29100.
22:49:40|29100.01
22:49:41|29100.01
22:49:42|29100.01
22:49:43|29100.
22:49:44|29100.
22:49:45|29102.82
22:49:46|29103.72
22:49:48|29108.63
22:49:49|29108.62
22:49:50|29108.63
22:49:52|29108.63
22:49:53|29108.63
22:49:54|29108.63
22:49:55|29108.64
22:49:56|29108.64
22:49:57|29108.64
22:49:58|29108.63
22:49:59|29108.64
22:50:00|29108.64
22:50:01|29108.64
22:50:02|29112.77
22:50:03|29112.77
22:50:04|29112.75
22:50:05|29112.75
22:50:06|29112.75
22:50:08|29112.75
22:50:08|29112.75
22:50:10|29112.75
22:50:10|29112.75
22:50:12|29112.4
22:50:13|29106.81
22:50:14|29105.19
22:50:15|29100.07
22:50:16|29100.07
22:50:17|29100.06
22:50:18|29100.06
22:50:19|29100.06
22:50:20|29100.
22:50:21|29100.
22:50:22|29100.
22:50:23|29100.01
22:50:24|29100.01
22:50:25|29100.01
22:50:26|29100.
22:50:27|29100.
22:50:28|29100.01
22:50:29|29103.84
22:50:30|29103.85
22:50:31|29103.85
22:50:32|29103.84
22:50:33|29103.84
22:50:34|29102.41
22:50:35|29102.41
22:50:36|29102.41
22:50:37|29102.42
22:50:38|29102.42
22:50:39|29102.41
22:50:40|29102.41
22:50:41|29102.41
22:50:42|29102.41
22:50:43|29102.41
22:50:44|29102.41
22:50:45|29102.42
22:50:46|29102.41
22:50:48|29102.42
22:50:49|29102.42
22:50:50|29102.42
22:50:50|29102.42
22:50:52|29102.41
22:50:53|29102.41
22:50:54|29102.42
22:50:55|29102.42
22:50:57|29102.42
22:50:57|29102.42
22:50:59|29102.42
22:51:00|29102.42
22:51:01|29102.42
22:51:02|29102.42
22:51:03|29102.42
22:51:03|29102.42
22:51:05|29102.42
22:51:05|29102.41
22:51:06|29102.41
22:51:08|29095.31
22:51:08|29095.31
22:51:09|29095.31
22:51:10|29095.31
22:51:12|29095.31
22:51:13|29095.31
22:51:14|29095.3
22:51:15|29095.31
22:51:16|29095.31
22:51:17|29095.31
22:51:18|29095.31
22:51:19|29095.31
22:51:20|29095.31
22:51:21|29092.57
22:51:22|29092.57
22:51:24|29096.2
22:51:24|29098.51
22:51:25|29114.06
22:51:26|29114.07
22:51:28|29114.07
22:51:29|29114.07
22:51:29|29114.07
22:51:30|29120.42
22:51:32|29120.42
22:51:32|29124.21
22:51:34|29124.2
22:51:34|29121.8
22:51:35|29122.73
22:51:36|29122.73
22:51:37|29122.73
22:51:39|29122.73
22:51:40|29122.73
22:51:40|29122.73
22:51:41|29118.48
22:51:42|29120.63
22:51:43|29120.63
22:51:44|29120.62
22:51:45|29120.62
22:51:47|29120.
22:51:48|29120.
22:51:50|29120.
22:51:51|29120.
22:51:52|29127.78
22:51:52|29127.78
22:51:54|29127.79
22:51:54|29127.79
22:51:56|29120.72
22:51:57|29120.01
22:51:57|29116.14
22:51:59|29116.14
22:52:00|29118.54
22:52:01|29118.54
22:52:02|29119.08
22:52:04|29121.09
22:52:05|29121.09
22:52:05|29121.09
22:52:07|29121.09
22:52:08|29121.43
22:52:09|29121.43
22:52:10|29118.55
22:52:11|29118.55
22:52:12|29118.55
22:52:13|29118.56
22:52:14|29118.56
22:52:15|29118.56
22:52:16|29118.56
22:52:17|29118.56
22:52:18|29118.56
22:52:20|29118.56
22:52:20|29118.56
22:52:21|29119.11
22:52:23|29119.11
22:52:23|29119.13
22:52:25|29119.13
22:52:25|29119.13
22:52:26|29119.13
22:52:28|29119.13
22:52:29|29119.13
22:52:29|29119.13
22:52:30|29119.13
22:52:31|29119.13
22:52:33|29128.65
22:52:33|29128.65
22:52:35|29128.65
22:52:35|29129.
22:52:37|29129.
22:52:38|29129.
22:52:39|29129.
22:52:40|29128.99
22:52:41|29129.
22:52:42|29127.46
22:52:42|29122.82
22:52:44|29122.82
22:52:44|29122.82
22:52:45|29122.82
22:52:46|29122.82
22:52:47|29122.82
22:52:49|29123.79
22:52:51|29123.8
22:52:52|29123.79
22:52:53|29123.8
22:52:54|29123.79
22:52:55|29123.79
22:52:55|29123.79
22:52:57|29123.8
22:52:58|29123.8
22:52:59|29123.8
22:53:00|29126.
22:53:01|29125.99
22:53:03|29126.
22:53:04|29126.
22:53:05|29126.
22:53:06|29128.63
22:53:07|29128.63
22:53:09|29128.63
22:53:09|29128.63
22:53:10|29128.64
22:53:12|29129.59
22:53:12|29140.15
22:53:14|29140.15
22:53:15|29140.15
22:53:16|29140.15
22:53:17|29140.15
22:53:18|29140.16
22:53:18|29140.16
22:53:20|29140.17
22:53:21|29140.17
22:53:22|29140.66
22:53:23|29140.66
22:53:24|29140.66
22:53:25|29136.52
22:53:26|29133.26
22:53:28|29133.25
22:53:29|29133.26
22:53:30|29135.64
22:53:30|29135.64
22:53:31|29135.64
22:53:33|29135.64
22:53:33|29135.63
22:53:34|29135.63
22:53:35|29137.75
22:53:36|29137.75
22:53:37|29137.75
22:53:38|29137.76
22:53:39|29137.76
22:53:40|29137.75
22:53:42|29139.46
22:53:43|29139.46
22:53:43|29137.94
22:53:44|29137.95
22:53:45|29137.95
22:53:46|29137.95
22:53:47|29137.95
22:53:48|29137.79
22:53:50|29137.06
22:53:52|29137.02
22:53:53|29137.01
22:53:54|29136.97
22:53:55|29136.97
22:53:56|29136.97
22:53:56|29136.96
22:53:57|29136.96
22:53:58|29136.86
22:53:59|29136.85
22:54:01|29136.85
22:54:01|29136.86
22:54:03|29136.86
22:54:04|29136.86
22:54:05|29136.85
22:54:06|29136.86
22:54:07|29136.85
22:54:08|29136.86
22:54:09|29137.78
22:54:10|29137.78
22:54:11|29137.78
22:54:12|29137.78
22:54:13|29137.78
22:54:14|29137.78
22:54:15|29137.79
22:54:16|29137.79
22:54:17|29137.79
22:54:18|29137.79
22:54:19|29137.79
22:54:20|29137.79
22:54:21|29137.79
22:54:22|29137.79
22:54:23|29137.79
22:54:24|29137.79
22:54:25|29147.67
22:54:26|29147.98
22:54:27|29149.33
22:54:28|29149.42
22:54:29|29149.41
22:54:30|29149.41
22:54:31|29149.92
22:54:32|29150.
22:54:33|29150.
22:54:34|29149.99
22:54:35|29150.
22:54:36|29150.
22:54:37|29150.
22:54:38|29150.
22:54:39|29150.
22:54:40|29150.
22:54:41|29149.99
22:54:42|29149.99
22:54:43|29147.99
22:54:44|29147.99
22:54:45|29147.99
22:54:46|29147.99
22:54:47|29147.99
22:54:48|29154.56
22:54:49|29155.25
22:54:50|29165.45
22:54:52|29162.59
22:54:52|29162.59
22:54:54|29162.58
22:54:56|29162.58
22:54:57|29162.58
22:54:58|29162.59
22:54:59|29163.48
22:55:00|29163.48
22:55:02|29163.48
22:55:03|29163.48
22:55:04|29161.82
22:55:05|29157.57
22:55:05|29151.05
22:55:06|29159.28
22:55:07|29157.08
22:55:08|29152.76
22:55:09|29158.31
22:55:10|29158.31
22:55:12|29148.27
22:55:13|29152.04
22:55:14|29158.3
22:55:14|29157.83
22:55:16|29157.83
22:55:17|29157.83
22:55:17|29157.83
22:55:18|29157.83
22:55:19|29157.82
22:55:20|29157.82
22:55:22|29157.82
22:55:23|29157.82
22:55:24|29157.81
22:55:24|29157.81
22:55:26|29157.81
22:55:27|29157.81
22:55:28|29157.82
22:55:28|29157.82
22:55:29|29157.82
22:55:30|29157.81
22:55:31|29157.81
22:55:32|29157.81
22:55:33|29157.81
22:55:35|29157.81
22:55:35|29157.82
22:55:37|29157.81
22:55:38|29157.81
22:55:39|29157.82
22:55:40|29157.82
22:55:41|29157.82
22:55:42|29159.43
22:55:43|29159.43
22:55:44|29159.42
22:55:45|29159.43
22:55:46|29159.42
22:55:47|29159.42
22:55:48|29159.43
22:55:49|29159.43
22:55:50|29159.43
22:55:51|29159.43
22:55:53|29162.59
22:55:54|29163.66
22:55:56|29163.65
22:55:56|29163.66
22:55:57|29163.66
22:55:59|29163.66
22:55:59|29165.47
22:56:01|29171.8
22:56:03|29188.31
22:56:04|29186.08
22:56:05|29181.34
22:56:06|29179.68
22:56:08|29166.33
22:56:08|29166.33
22:56:09|29166.33
22:56:10|29166.32
22:56:12|29166.32
22:56:13|29166.33
22:56:13|29166.33
22:56:15|29166.33
22:56:16|29166.33
22:56:17|29166.33
22:56:17|29166.33
22:56:18|29166.33
22:56:20|29166.32
22:56:20|29166.32
22:56:22|29163.65
22:56:23|29163.65
22:56:24|29163.65
22:56:25|29163.65
22:56:26|29163.66
22:56:27|29163.66
22:56:28|29163.46
22:56:29|29160.73
22:56:30|29158.94
22:56:31|29158.94
22:56:32|29158.94
22:56:33|29158.94
22:56:34|29158.94
22:56:35|29158.94
22:56:36|29158.94
22:56:37|29158.94
22:56:38|29158.94
22:56:39|29158.94
22:56:40|29158.94
22:56:42|29158.94
22:56:43|29160.52
22:56:44|29160.52
22:56:44|29160.52
22:56:45|29160.51
22:56:46|29160.52
22:56:48|29160.52
22:56:49|29160.52
22:56:50|29160.52
22:56:51|29160.52
22:56:53|29160.52
22:56:54|29160.52
22:56:55|29160.52
22:56:56|29160.52
22:56:58|29160.52
22:56:58|29160.52
22:57:00|29160.52
22:57:01|29160.52
22:57:02|29160.52
22:57:03|29160.52
22:57:04|29166.15
22:57:05|29168.
22:57:06|29168.
22:57:07|29168.
22:57:08|29168.
22:57:09|29166.01
22:57:11|29165.59
22:57:11|29161.9
22:57:12|29161.9
22:57:13|29161.91
22:57:15|29161.91
22:57:15|29161.91
22:57:17|29161.91
22:57:17|29161.91
22:57:18|29161.91
22:57:20|29161.91
22:57:20|29163.49
22:57:21|29163.49
22:57:22|29163.48
22:57:24|29163.48
22:57:24|29163.48
22:57:26|29163.49
22:57:26|29163.49
22:57:28|29163.49
22:57:29|29163.48
22:57:29|29163.48
22:57:30|29163.49
22:57:31|29163.49
22:57:32|29163.49
22:57:34|29163.49
22:57:35|29163.49
22:57:35|29163.49
22:57:37|29163.49
22:57:38|29163.49
22:57:39|29165.58
22:57:40|29165.57
22:57:41|29165.57
22:57:41|29165.57
22:57:42|29165.57
22:57:43|29165.57
22:57:45|29165.58
22:57:46|29165.57
22:57:47|29165.57
22:57:47|29165.58
22:57:49|29165.58
22:57:49|29168.24
22:57:51|29169.59
22:57:51|29169.6
22:57:53|29169.6
22:57:54|29179.47
22:57:56|29177.53
22:57:57|29177.53
22:57:58|29177.53
22:57:59|29175.51
22:58:00|29173.49
22:58:02|29173.49
22:58:02|29173.49
22:58:03|29173.49
22:58:05|29173.49
22:58:06|29173.49
22:58:06|29173.49
22:58:07|29173.49
22:58:09|29173.49
22:58:09|29173.49
22:58:11|29173.49
22:58:12|29176.08
22:58:13|29176.08
22:58:14|29176.08
22:58:15|29176.08
22:58:16|29176.07
22:58:17|29176.08
22:58:18|29176.07
22:58:19|29176.08
22:58:20|29176.08
22:58:21|29176.08
22:58:22|29176.07
22:58:23|29176.07
22:58:24|29180.53
22:58:25|29180.52
22:58:26|29180.52
22:58:27|29180.52
22:58:28|29180.52
22:58:29|29180.52
22:58:30|29180.53
22:58:31|29180.53
22:58:32|29180.58
22:58:33|29180.57
22:58:34|29182.98
22:58:35|29182.98
22:58:36|29182.98
22:58:37|29182.98
22:58:38|29185.44
22:58:39|29185.44
22:58:40|29189.88
22:58:41|29188.29
22:58:42|29188.29
22:58:43|29188.29
22:58:44|29188.29
22:58:45|29188.29
22:58:46|29192.77
22:58:47|29192.78
22:58:48|29194.85
22:58:49|29199.81
22:58:50|29199.82
22:58:51|29207.53
22:58:52|29202.88
22:58:53|29197.04
22:58:55|29182.98
22:58:56|29179.96
22:58:57|29179.96
22:58:58|29179.96
22:58:59|29179.96
22:59:01|29179.95
22:59:02|29179.96
22:59:03|29179.96
22:59:04|29179.95
22:59:05|29179.95
22:59:07|29179.95
22:59:08|29179.96
22:59:08|29181.77
22:59:10|29181.77
22:59:11|29181.41
22:59:12|29179.95
22:59:13|29179.96
22:59:14|29179.96
22:59:15|29179.95
22:59:16|29179.95
22:59:17|29179.95
22:59:18|29179.95
22:59:19|29179.95
22:59:21|29179.95
22:59:21|29179.96
22:59:22|29179.96
22:59:23|29179.96
22:59:24|29179.96
22:59:25|29179.97
22:59:26|29179.96
22:59:27|29179.97
22:59:28|29179.97
22:59:29|29179.97
22:59:30|29179.97
22:59:31|29181.
22:59:32|29181.01
22:59:33|29181.01
22:59:34|29181.01
22:59:35|29181.
22:59:36|29181.03
22:59:37|29181.03
22:59:38|29181.03
22:59:39|29181.03
22:59:40|29181.03
22:59:41|29181.02
22:59:42|29181.03
22:59:43|29181.4
22:59:44|29181.4
22:59:45|29181.4
22:59:46|29181.4
22:59:47|29181.77
22:59:48|29181.77
22:59:49|29181.77
22:59:50|29181.77
22:59:51|29182.29
22:59:52|29182.3
22:59:53|29182.3
22:59:55|29182.3
22:59:57|29182.3
22:59:58|29182.29
22:59:59|29182.29
23:00:00|29182.3
23:00:01|29182.3
23:00:03|29173.36
23:00:04|29161.86
23:00:05|29161.86
23:00:06|29161.88
23:00:07|29160.55
23:00:08|29160.56
23:00:09|29160.56
23:00:10|29157.81
23:00:11|29165.8
23:00:12|29160.55
23:00:13|29160.55
23:00:14|29160.55
23:00:15|29160.56
23:00:16|29160.56
23:00:17|29162.05
23:00:18|29162.78
23:00:19|29162.78
23:00:20|29162.79
23:00:21|29162.78
23:00:22|29162.79
23:00:23|29162.78
23:00:24|29162.78
23:00:25|29162.78
23:00:26|29162.78
23:00:27|29163.52
23:00:28|29163.53
23:00:29|29162.64
23:00:30|29153.79
23:00:31|29141.01
23:00:32|29152.38
23:00:33|29148.46
23:00:33|29148.46
23:00:34|29144.28
23:00:35|29144.25
23:00:36|29139.95
23:00:38|29137.55
23:00:38|29137.56
23:00:40|29137.56
23:00:41|29138.78
23:00:41|29138.77
23:00:43|29138.78
23:00:45|29138.78
23:00:45|29138.78
23:00:46|29138.09
23:00:47|29138.09
23:00:48|29138.09
23:00:49|29138.07
23:00:50|29138.07
23:00:51|29138.07
23:00:52|29138.08
23:00:53|29138.08
23:00:54|29125.23
23:00:56|29130.18
23:00:57|29129.66
23:00:59|29129.65
23:00:59|29133.13
23:01:01|29133.13
23:01:02|29133.13
23:01:03|29130.89
23:01:04|29130.9
23:01:05|29130.89
23:01:06|29130.89
23:01:07|29127.7
23:01:08|29127.7
23:01:09|29127.69
23:01:10|29127.69
23:01:11|29127.69
23:01:12|29127.69
23:01:13|29127.7
23:01:14|29127.7
23:01:15|29127.7
23:01:16|29127.53
23:01:17|29127.53
23:01:18|29127.53
23:01:20|29127.52
23:01:20|29127.52
23:01:21|29127.53
23:01:22|29126.07
23:01:23|29126.07
23:01:24|29126.06
23:01:25|29126.06
23:01:26|29126.07
23:01:27|29126.07
23:01:28|29126.07
23:01:30|29126.07
23:01:31|29123.79
23:01:32|29122.48
23:01:33|29122.49
23:01:34|29122.49
23:01:35|29122.49
23:01:36|29122.49
23:01:37|29121.98
23:01:38|29119.14
23:01:39|29119.14
23:01:40|29121.09
23:01:41|29121.08
23:01:42|29121.09
23:01:43|29121.09
23:01:44|29121.09
23:01:45|29121.09
23:01:46|29118.55
23:01:47|29115.3
23:01:48|29114.87
23:01:49|29114.86
23:01:50|29114.87
23:01:51|29114.86
23:01:52|29112.25
23:01:53|29121.08
23:01:54|29121.08
23:01:55|29123.88
23:01:56|29123.88
23:01:57|29123.88
23:01:58|29123.89
23:02:00|29123.89
23:02:01|29123.89
23:02:02|29123.89
23:02:03|29126.57
23:02:05|29126.57
23:02:06|29126.57
23:02:06|29126.57
23:02:08|29126.58
23:02:08|29126.58
23:02:09|29126.57
23:02:10|29126.58
23:02:12|29126.58
23:02:13|29126.58
23:02:14|29126.58
23:02:14|29126.58
23:02:16|29126.58
23:02:16|29126.57
23:02:18|29126.57
23:02:19|29126.57
23:02:20|29126.57
23:02:21|29117.45
23:02:21|29112.25
23:02:23|29112.25
23:02:23|29112.25
23:02:25|29112.26
23:02:25|29112.26
23:02:26|29112.26
23:02:27|29111.22
23:02:28|29111.22
23:02:30|29111.22
23:02:30|29112.19
23:02:31|29112.2
23:02:32|29112.2
23:02:33|29112.2
23:02:34|29114.59
23:02:35|29120.03
23:02:36|29120.03
23:02:37|29120.03
23:02:38|29120.03
23:02:40|29120.03
23:02:40|29120.03
23:02:41|29120.03
23:02:42|29117.38
23:02:43|29123.3
23:02:45|29129.2
23:02:45|29138.07
23:02:47|29138.07
23:02:47|29138.04
23:02:49|29125.02
23:02:49|29122.76
23:02:50|29122.76
23:02:51|29116.58
23:02:53|29116.58
23:02:53|29116.58
23:02:54|29116.58
23:02:55|29114.99
23:02:57|29114.99
23:02:57|29112.26
23:02:59|29110.42
23:03:01|29107.04
23:03:02|29107.04
23:03:03|29106.72
23:03:03|29104.05
23:03:05|29104.04
23:03:06|29104.05
23:03:07|29104.05
23:03:09|29104.05
23:03:09|29104.05
23:03:11|29104.05
23:03:12|29104.05
23:03:13|29104.05
23:03:14|29104.04
23:03:15|29104.05
23:03:16|29108.55
23:03:17|29108.55
23:03:18|29108.54
23:03:19|29108.54
23:03:20|29108.55
23:03:21|29108.55
23:03:22|29108.54
23:03:23|29108.54
23:03:24|29108.54
23:03:25|29104.66
23:03:26|29104.67
23:03:27|29104.67
23:03:28|29104.67
23:03:29|29104.67
23:03:30|29104.67
23:03:31|29104.67
23:03:32|29104.67
23:03:33|29105.72
23:03:34|29105.72
23:03:35|29105.72
23:03:36|29105.72
23:03:37|29105.72
23:03:38|29105.72
23:03:39|29105.72
23:03:40|29112.31
23:03:41|29106.09
23:03:42|29106.09
23:03:44|29106.09
23:03:44|29106.09
23:03:46|29106.08
23:03:46|29106.08
23:03:47|29106.08
23:03:48|29106.09
23:03:49|29106.09
23:03:51|29106.09
23:03:51|29106.08
23:03:52|29106.09
23:03:53|29106.09
23:03:54|29106.09
23:03:56|29106.09
23:03:57|29106.55
23:03:58|29106.55
23:04:00|29110.61
23:04:01|29113.55
23:04:03|29113.56
23:04:04|29113.56
23:04:05|29110.01
23:04:06|29101.91
23:04:07|29100.53
23:04:09|29100.08
23:04:09|29100.08
23:04:10|29100.08
23:04:12|29100.08
23:04:13|29100.08
23:04:14|29100.08
23:04:15|29100.01
23:04:16|29100.01
23:04:17|29100.01
23:04:18|29100.01
23:04:19|29100.01
23:04:20|29100.01
23:04:21|29100.01
23:04:22|29100.
23:04:23|29100.01
23:04:24|29100.01
23:04:25|29100.01
23:04:27|29100.01
23:04:28|29100.01
23:04:29|29104.97
23:04:29|29104.97
23:04:30|29104.97
23:04:32|29104.97
23:04:33|29104.97
23:04:33|29104.97
23:04:35|29104.97
23:04:35|29104.96
23:04:37|29104.97
23:04:38|29104.97
23:04:39|29104.96
23:04:39|29104.96
23:04:40|29104.97
23:04:42|29104.97
23:04:43|29104.97
23:04:44|29109.5
23:04:45|29106.12
23:04:46|29106.12
23:04:47|29109.11
23:04:48|29109.11
23:04:49|29109.11
23:04:50|29109.06
23:04:51|29109.07
23:04:52|29109.07
23:04:53|29109.07
23:04:54|29109.07
23:04:55|29106.85
23:04:56|29106.85
23:04:57|29106.85
23:04:58|29106.84
23:05:00|29106.84
23:05:01|29106.84
23:05:03|29106.85
23:05:03|29106.85
23:05:05|29106.85
23:05:05|29106.85
23:05:07|29106.85
23:05:08|29106.85
23:05:09|29106.85
23:05:10|29106.85
23:05:11|29106.85
23:05:12|29106.84
23:05:12|29106.85
23:05:14|29106.85
23:05:14|29106.85
23:05:15|29106.84
23:05:16|29106.85
23:05:18|29106.85
23:05:19|29106.85
23:05:19|29106.85
23:05:20|29106.85
23:05:22|29109.58
23:05:22|29109.58
23:05:23|29109.58
23:05:25|29109.59
23:05:25|29109.59
23:05:26|29109.59
23:05:27|29109.59
23:05:28|29109.59
23:05:30|29109.59
23:05:30|29109.59
23:05:31|29109.59
23:05:32|29109.59
23:05:34|29109.59
23:05:35|29109.59
23:05:36|29109.59
23:05:37|29106.12
23:05:37|29102.98
23:05:38|29100.
23:05:40|29094.95
23:05:41|29098.79
23:05:42|29098.8
23:05:42|29098.79
23:05:43|29098.79
23:05:44|29098.79
23:05:45|29098.79
23:05:47|29098.79
23:05:48|29098.79
23:05:48|29097.92
23:05:49|29097.92
23:05:50|29097.92
23:05:51|29097.92
23:05:52|29097.92
23:05:53|29097.93
23:05:54|29097.93
23:05:55|29097.93
23:05:56|29097.93
23:05:57|29098.78
23:05:58|29098.79
23:06:00|29098.79
23:06:02|29098.79
23:06:03|29098.78
23:06:04|29098.78
23:06:05|29090.26
23:06:06|29082.57
23:06:07|29082.05
23:06:08|29078.71
23:06:09|29078.71
23:06:10|29083.61
23:06:11|29083.61
23:06:12|29082.62
23:06:13|29082.63
23:06:14|29078.11
23:06:15|29079.79
23:06:16|29079.79
23:06:17|29080.81
23:06:18|29074.49
23:06:19|29073.08
23:06:20|29073.09
23:06:21|29073.08
23:06:22|29073.08
23:06:23|29073.03
23:06:24|29072.18
23:06:25|29069.51
23:06:26|29065.82
23:06:27|29063.46
23:06:28|29055.64
23:06:29|29055.59
23:06:30|29055.
23:06:31|29055.
23:06:32|29054.35
23:06:33|29058.15
23:06:34|29055.01
23:06:35|29055.
23:06:36|29054.31
23:06:37|29052.01
23:06:38|29052.02
23:06:39|29052.02
23:06:40|29052.01
23:06:41|29052.01
23:06:42|29052.01
23:06:43|29052.
23:06:44|29052.
23:06:45|29052.
23:06:46|29052.01
23:06:47|29052.01
23:06:48|29052.01
23:06:49|29067.49
23:06:50|29080.37
23:06:51|29080.37
23:06:52|29080.37
23:06:53|29075.57
23:06:54|29073.02
23:06:55|29074.11
23:06:56|29074.11
23:06:57|29080.38
23:06:58|29080.37
23:06:59|29080.37
23:07:00|29080.37
23:07:02|29080.37
23:07:03|29080.37
23:07:04|29079.68
23:07:06|29078.73
23:07:07|29078.73
23:07:08|29078.74
23:07:09|29075.82
23:07:10|29075.81
23:07:11|29067.94
23:07:11|29065.3
23:07:13|29062.34
23:07:14|29062.34
23:07:15|29062.35
23:07:16|29062.35
23:07:17|29063.53
23:07:18|29068.21
23:07:19|29068.4
23:07:20|29068.4
23:07:21|29068.41
23:07:22|29068.4
23:07:23|29068.4
23:07:24|29068.41
23:07:25|29068.41
23:07:26|29068.41
23:07:27|29068.41
23:07:28|29070.48
23:07:29|29070.48
23:07:30|29070.48
23:07:31|29070.48
23:07:32|29070.49
23:07:33|29070.49
23:07:34|29070.49
23:07:35|29066.98
23:07:36|29065.3
23:07:37|29065.3
23:07:38|29065.53
23:07:39|29068.41
23:07:40|29062.22
23:07:41|29062.22
23:07:42|29070.32
23:07:43|29070.31
23:07:44|29070.31
23:07:45|29070.28
23:07:46|29070.21
23:07:47|29078.76
23:07:48|29080.37
23:07:49|29085.86
23:07:50|29088.03
23:07:51|29084.65
23:07:52|29083.34
23:07:53|29074.07
23:07:54|29074.08
23:07:55|29074.08
23:07:56|29075.16
23:07:57|29078.61
23:07:58|29078.61
23:07:59|29078.61
23:08:00|29078.61
23:08:01|29086.72
23:08:03|29092.85
23:08:04|29093.46
23:08:06|29086.73
23:08:07|29085.25
23:08:08|29085.26
23:08:09|29085.25
23:08:10|29085.25
23:08:11|29085.26
23:08:12|29085.26
23:08:13|29085.26
23:08:14|29085.73
23:08:15|29085.73
23:08:16|29088.5
23:08:17|29088.5
23:08:18|29088.5
23:08:20|29088.5
23:08:20|29088.5
23:08:22|29088.5
23:08:23|29088.5
23:08:23|29085.8
23:08:25|29085.72
23:08:26|29085.73
23:08:27|29085.73
23:08:28|29085.73
23:08:29|29085.75
23:08:30|29085.75
23:08:31|29085.75
23:08:32|29088.47
23:08:33|29088.47
23:08:34|29088.47
23:08:35|29088.48
23:08:36|29088.48
23:08:37|29088.47
23:08:38|29088.47
23:08:39|29088.48
23:08:40|29088.48
23:08:41|29088.48
23:08:42|29090.5
23:08:43|29089.93
23:08:44|29088.51
23:08:45|29088.51
23:08:46|29088.51
23:08:47|29088.51
23:08:48|29088.51
23:08:49|29091.59
23:08:50|29094.85
23:08:51|29094.85
23:08:52|29094.85
23:08:53|29094.84
23:08:54|29094.85
23:08:55|29094.84
23:08:56|29094.85
23:08:57|29094.85
23:08:58|29098.5
23:08:59|29098.5
23:09:00|29098.5
23:09:01|29098.5
23:09:02|29098.5
23:09:03|29098.5
23:09:05|29098.5
23:09:06|29098.49
23:09:07|29098.49
23:09:08|29098.49
23:09:09|29094.84
23:09:10|29088.53
23:09:11|29088.53
23:09:12|29088.53
23:09:13|29088.53
23:09:15|29088.53
23:09:16|29088.52
23:09:16|29088.52
23:09:17|29088.52
23:09:18|29088.52
23:09:19|29088.52
23:09:20|29088.52
23:09:21|29088.52
23:09:23|29088.52
23:09:23|29096.55
23:09:24|29098.68
23:09:26|29098.68
23:09:26|29098.68
23:09:28|29098.68
23:09:29|29098.68
23:09:29|29098.67
23:09:30|29093.15
23:09:31|29093.15
23:09:33|29093.15
23:09:34|29093.16
23:09:35|29093.16
23:09:36|29093.16
23:09:37|29093.16
23:09:38|29093.16
23:09:39|29093.16
23:09:40|29093.16
23:09:41|29093.16
23:09:42|29093.16
23:09:43|29093.15
23:09:44|29093.15
23:09:45|29093.16
23:09:46|29093.16
23:09:47|29093.16
23:09:48|29093.15
23:09:49|29093.16
23:09:50|29093.16
23:09:51|29093.16
23:09:52|29093.16
23:09:53|29093.16
23:09:54|29093.15
23:09:55|29093.15
23:09:56|29093.16
23:09:57|29093.16
23:09:58|29093.15
23:09:59|29093.16
23:10:00|29093.16
23:10:01|29093.16
23:10:02|29093.15
23:10:03|29088.53
23:10:05|29076.27
23:10:06|29076.26
23:10:07|29076.26
23:10:08|29076.26
23:10:09|29076.26
23:10:11|29076.26
23:10:11|29076.26
23:10:13|29076.26
23:10:14|29076.26
23:10:15|29076.26
23:10:16|29076.27
23:10:16|29076.27
23:10:18|29076.27
23:10:18|29074.49
23:10:20|29073.93
23:10:20|29073.94
23:10:22|29058.77
23:10:23|29063.93
23:10:23|29065.39
23:10:24|29059.37
23:10:25|29043.27
23:10:26|29040.01
23:10:27|29049.02
23:10:29|29047.53
23:10:29|29030.07
23:10:30|29038.64
23:10:31|29038.63
23:10:32|29032.7
23:10:33|29032.7
23:10:34|29032.69
23:10:35|29032.69
23:10:37|29046.92
23:10:38|29046.92
23:10:39|29046.92
23:10:40|29040.42
23:10:41|29035.32
23:10:42|29031.85
23:10:43|29031.85
23:10:45|29032.52
23:10:46|29032.52
23:10:46|29037.16
23:10:47|29043.45
23:10:48|29043.44
23:10:49|29043.44
23:10:50|29042.17
23:10:51|29042.17
23:10:52|29050.
23:10:53|29052.75
23:10:54|29056.16
23:10:55|29059.07
23:10:57|29050.68
23:10:58|29054.56
23:10:59|29057.75
23:10:59|29057.75
23:11:01|29051.06
23:11:01|29054.51
23:11:02|29054.51
23:11:03|29054.51
23:11:05|29056.97
23:11:07|29056.96
23:11:08|29057.75
23:11:09|29057.75
23:11:11|29057.75
23:11:12|29057.75
23:11:12|29060.
23:11:14|29060.
23:11:15|29060.88
23:11:15|29060.88
23:11:17|29060.88
23:11:18|29060.88
23:11:19|29060.87
23:11:19|29060.87
23:11:21|29060.87
23:11:22|29060.88
23:11:23|29060.88
23:11:24|29060.88
23:11:25|29060.88
23:11:26|29060.88
23:11:27|29060.87
23:11:28|29057.75
23:11:28|29057.75
23:11:29|29057.75
23:11:30|29057.75
23:11:31|29057.75
23:11:33|29059.77
23:11:33|29059.77
23:11:35|29059.77
23:11:36|29060.88
23:11:36|29062.36
23:11:38|29062.36
23:11:38|29062.36
23:11:39|29062.36
23:11:40|29062.36
23:11:41|29062.35
23:11:43|29062.36
23:11:44|29062.36
23:11:44|29062.36
23:11:46|29062.36
23:11:47|29062.36
23:11:48|29062.36
23:11:49|29062.35
23:11:50|29062.35
23:11:51|29062.35
23:11:52|29062.35
23:11:53|29062.35
23:11:54|29062.36
23:11:56|29064.91
23:11:56|29067.76
23:11:57|29067.77
23:11:58|29067.77
23:11:59|29070.42
23:12:00|29067.76
23:12:01|29067.77
23:12:02|29069.26
23:12:03|29062.32
23:12:05|29060.87
23:12:06|29060.87
23:12:08|29060.87
23:12:09|29066.88
23:12:11|29066.88
23:12:11|29066.88
23:12:12|29066.88
23:12:13|29066.88
23:12:14|29066.88
23:12:15|29064.52
23:12:16|29060.01
23:12:17|29057.76
23:12:19|29059.39
23:12:20|29059.41
23:12:21|29063.53
23:12:23|29063.53
23:12:23|29070.47
23:12:25|29073.35
23:12:25|29073.35
23:12:26|29073.93
23:12:27|29073.93
23:12:29|29076.62
23:12:30|29074.48
23:12:31|29078.52
23:12:32|29079.79
23:12:33|29079.79
23:12:34|29070.98
23:12:35|29070.98
23:12:36|29065.3
23:12:37|29061.41
23:12:38|29061.41
23:12:39|29056.04
23:12:40|29056.04
23:12:41|29056.05
23:12:42|29056.05
23:12:43|29056.05
23:12:44|29059.59
23:12:45|29059.59
23:12:46|29059.59
23:12:47|29059.58
23:12:48|29059.59
23:12:49|29059.59
23:12:50|29059.59
23:12:51|29059.59
23:12:52|29059.59
23:12:53|29062.01
23:12:54|29062.01
23:12:55|29062.01
23:12:56|29062.01
23:12:57|29062.01
23:12:58|29063.52
23:12:59|29063.53
23:13:00|29067.38
23:13:01|29066.79
23:13:02|29063.55
23:13:04|29062.01
23:13:05|29062.01
23:13:06|29062.01
23:13:07|29062.01
23:13:08|29062.01
23:13:09|29067.38
23:13:10|29067.38
23:13:11|29073.35
23:13:12|29073.35
23:13:14|29073.35
23:13:14|29073.34
23:13:15|29070.2
23:13:17|29070.62
23:13:18|29059.58
23:13:18|29055.
23:13:20|29046.93
23:13:20|29043.61
23:13:21|29043.61
23:13:23|29046.92
23:13:24|29046.91
23:13:25|29043.1
23:13:26|29037.76
23:13:27|29037.76
23:13:28|29035.33
23:13:29|29035.32
23:13:29|29035.32
23:13:30|29030.97
23:13:32|29030.97
23:13:32|29030.02
23:13:34|29028.57
23:13:34|29026.18
23:13:35|29026.16
23:13:37|29025.37
23:13:38|29035.3
23:13:39|29035.29
23:13:39|29035.3
23:13:40|29035.29
23:13:42|29035.29
23:13:43|29035.29
23:13:43|29036.07
23:13:44|29036.07
23:13:45|29028.51
23:13:47|29028.51
23:13:48|29028.51
23:13:49|29028.51
23:13:50|29028.5
23:13:50|29028.5
23:13:52|29028.5
23:13:53|29033.64
23:13:53|29033.63
23:13:55|29033.64
23:13:55|29037.68
23:13:56|29037.68
23:13:57|29041.59
23:13:59|29041.59
23:13:59|29041.59
23:14:01|29041.58
23:14:01|29041.58
23:14:03|29041.59
23:14:03|29041.59
23:14:05|29041.58
23:14:06|29041.58
23:14:07|29041.58
23:14:09|29041.59
23:14:10|29041.59
23:14:12|29041.58
23:14:13|29041.59
23:14:14|29043.76
23:14:15|29043.77
23:14:16|29036.63
23:14:18|29028.5
23:14:19|29025.07
23:14:20|29025.
23:14:21|29025.
23:14:22|29025.
23:14:23|29025.
23:14:24|29028.51
23:14:25|29028.5
23:14:26|29028.51
23:14:27|29028.5
23:14:28|29025.05
23:14:29|29025.
23:14:30|29025.
23:14:31|29025.
23:14:32|29024.53
23:14:33|29032.5
23:14:34|29032.5
23:14:35|29032.5
23:14:36|29032.5
23:14:37|29028.67
23:14:38|29029.55
23:14:39|29029.55
23:14:40|29029.56
23:14:41|29029.56
23:14:42|29029.56
23:14:43|29031.17
23:14:44|29031.17
23:14:45|29028.51
23:14:46|29025.26
23:14:47|29025.26
23:14:48|29025.26
23:14:49|29025.26
23:14:50|29025.27
23:14:51|29025.27
23:14:52|29025.26
23:14:53|29025.27
23:14:54|29025.27
23:14:55|29025.26
23:14:56|29025.27
23:14:57|29025.26
23:14:58|29025.27
23:14:59|29025.27
23:15:00|29025.26
23:15:01|29025.26
23:15:02|29025.27
23:15:03|29025.27
23:15:04|29025.27
23:15:05|29036.88
23:15:06|29039.98
23:15:07|29039.97
23:15:09|29040.13
23:15:10|29040.13
23:15:11|29040.13
23:15:12|29040.14
23:15:13|29040.14
23:15:14|29036.42
23:15:15|29036.42
23:15:16|29036.43
23:15:17|29036.44
23:15:18|29040.07
23:15:19|29040.06
23:15:20|29040.06
23:15:21|29040.07
23:15:22|29040.07
23:15:23|29040.07
23:15:24|29040.07
23:15:25|29040.07
23:15:26|29040.07
23:15:27|29040.07
23:15:28|29040.06
23:15:29|29040.07
23:15:30|29040.07
23:15:31|29040.07
23:15:32|29040.07
23:15:33|29040.07
23:15:34|29040.07
23:15:35|29052.28
23:15:36|29052.28
23:15:37|29047.86
23:15:38|29047.86
23:15:40|29047.85
23:15:40|29047.86
23:15:41|29051.77
23:15:42|29051.77
23:15:44|29053.73
23:15:44|29053.73
23:15:45|29053.73
23:15:47|29053.73
23:15:47|29053.73
23:15:49|29053.74
23:15:49|29054.6
23:15:50|29054.6
23:15:51|29057.18
23:15:53|29056.32
23:15:54|29056.32
23:15:55|29054.6
23:15:56|29053.73
23:15:57|29053.73
23:15:58|29050.11
23:15:59|29053.71
23:16:00|29050.79
23:16:01|29050.79
23:16:02|29053.76
23:16:03|29052.52
23:16:04|29043.25
23:16:05|29037.69
23:16:06|29029.74
23:16:07|29022.23
23:16:08|29030.52
23:16:10|29025.29
23:16:11|29026.66
23:16:12|29026.66
23:16:13|29028.49
23:16:14|29026.66
23:16:15|29023.29
23:16:16|29028.1
23:16:17|29029.49
23:16:19|29026.66
23:16:20|29026.66
23:16:21|29026.66
23:16:22|29026.65
23:16:22|29023.31
23:16:24|29023.31
23:16:24|29021.84
23:16:26|29020.11
23:16:26|29020.11
23:16:28|29020.12
23:16:29|29020.12
23:16:30|29020.12
23:16:30|29020.11
23:16:32|29020.11
23:16:33|29020.11
23:16:34|29020.12
23:16:35|29023.14
23:16:36|29023.14
23:16:37|29020.11
23:16:38|29020.08
23:16:39|29009.99
23:16:40|29016.51
23:16:41|29016.51
23:16:42|29020.51
23:16:43|29020.5
23:16:44|29016.52
23:16:45|29009.88
23:16:46|29009.88
23:16:47|29009.87
23:16:48|29009.7
23:16:49|29009.7
23:16:50|29013.61
23:16:51|29013.61
23:16:52|29009.27
23:16:53|29008.53
23:16:54|29008.54
23:16:55|29008.54
23:16:56|29008.54
23:16:57|29009.56
23:16:58|29018.54
23:16:59|29025.56
23:17:00|29034.63
23:17:01|29036.35
23:17:02|29030.47
23:17:03|29027.87
23:17:04|29032.71
23:17:05|29032.72
23:17:06|29032.72
23:17:07|29030.48
23:17:08|29030.48
23:17:10|29032.83
23:17:11|29032.83
23:17:13|29036.52
23:17:14|29036.52
23:17:15|29036.52
23:17:16|29030.85
23:17:17|29030.85
23:17:19|29030.87
23:17:19|29030.87
23:17:21|29030.87
23:17:21|29030.87
23:17:22|29031.26
23:17:24|29031.26
23:17:25|29033.94
23:17:26|29033.93
23:17:26|29032.25
23:17:27|29029.18
23:17:29|29029.18
23:17:30|29029.18
23:17:30|29029.18
23:17:32|29029.18
23:17:33|29029.18
23:17:34|29029.18
23:17:35|29029.18
23:17:36|29029.17
23:17:37|29029.18
23:17:38|29029.18
23:17:39|29029.18
23:17:40|29029.18
23:17:41|29029.18
23:17:42|29029.18
23:17:43|29023.86
23:17:44|29025.04
23:17:45|29025.04
23:17:46|29025.04
23:17:47|29025.83
23:17:48|29009.8
23:17:49|29008.86
23:17:50|29009.81
23:17:51|29011.72
23:17:52|29011.73
23:17:53|29011.73
23:17:54|29011.73
23:17:55|29011.72
23:17:56|29011.72
23:17:57|29011.73
23:17:58|29000.25
23:17:59|29000.
23:18:00|28990.
23:18:01|28982.88
23:18:02|28992.78
23:18:03|28982.88
23:18:04|28982.88
23:18:05|28969.84
23:18:06|28951.46
23:18:07|28962.01
23:18:08|28961.39
23:18:09|28967.65
23:18:11|28982.15
23:18:12|28964.23
23:18:13|28969.36
23:18:15|28959.13
23:18:16|28959.13
23:18:17|28947.11
23:18:17|28931.06
23:18:18|28912.2
23:18:19|28907.26
23:18:21|28935.9
23:18:22|28916.41
23:18:22|28928.55
23:18:24|28931.21
23:18:25|28931.2
23:18:26|28935.77
23:18:27|28935.77
23:18:28|28935.76
23:18:29|28924.23
23:18:30|28917.03
23:18:31|28917.03
23:18:32|28910.96
23:18:33|28906.76
23:18:34|28901.52
23:18:35|28896.37
23:18:36|28899.87
23:18:37|28896.03
23:18:38|28904.49
23:18:39|28916.71
23:18:40|28904.49
23:18:41|28893.47
23:18:42|28888.28
23:18:43|28887.47
23:18:44|28885.22
23:18:45|28884.92
23:18:46|28876.75
23:18:48|28893.36
23:18:48|28893.36
23:18:49|28911.16
23:18:50|28909.18
23:18:51|28909.18
23:18:52|28909.17
23:18:54|28918.36
23:18:55|28919.76
23:18:56|28919.76
23:18:57|28925.63
23:18:59|28911.2
23:18:59|28911.21
23:19:00|28915.41
23:19:01|28915.41
23:19:02|28909.17
23:19:03|28895.32
23:19:04|28902.01
23:19:05|28896.14
23:19:06|28893.36
23:19:07|28893.36
23:19:08|28876.5
23:19:09|28876.06
23:19:11|28888.01
23:19:12|28891.6
23:19:14|28880.46
23:19:14|28881.83
23:19:16|28886.73
23:19:18|28884.93
23:19:18|28884.93
23:19:19|28884.05
23:19:20|28878.49
23:19:21|28858.16
23:19:22|28863.7
23:19:23|28860.55
23:19:25|28871.28
23:19:26|28862.78
23:19:26|28873.42
23:19:28|28876.26
23:19:29|28864.7
23:19:30|28851.86
23:19:31|28849.59
23:19:32|28863.33
23:19:32|28876.26
23:19:34|28864.42
23:19:35|28864.41
23:19:35|28864.42
23:19:37|28866.34
23:19:38|28866.35
23:19:39|28870.65
23:19:40|28867.1
23:19:41|28876.1
23:19:42|28880.32
23:19:42|28884.9
23:19:44|28884.9
23:19:45|28890.7
23:19:46|28899.36
23:19:46|28909.61
23:19:48|28907.88
23:19:49|28921.48
23:19:50|28919.24
23:19:51|28914.07
23:19:52|28914.06
23:19:53|28914.06
23:19:53|28911.11
23:19:55|28909.9
23:19:56|28914.11
23:19:57|28919.22
23:19:58|28922.07
23:19:58|28922.08
23:20:00|28925.08
23:20:01|28930.02
23:20:02|28930.41
23:20:02|28936.66
23:20:04|28944.42
23:20:06|28944.99
23:20:06|28948.51
23:20:07|28953.76
23:20:08|28964.48
23:20:09|28971.35
23:20:10|28971.35
23:20:12|28971.3
23:20:14|28977.38
23:20:14|28979.49
23:20:15|28988.26
23:20:16|28988.51
23:20:18|28983.03
23:20:19|28976.69
23:20:20|28973.34
23:20:22|28973.35
23:20:22|28976.69
23:20:23|28973.7
23:20:25|28984.93
23:20:25|28986.22
23:20:27|28989.85
23:20:27|28991.77
23:20:29|28991.78
23:20:30|29002.94
23:20:31|29005.99
23:20:32|28998.96
23:20:33|29002.35
23:20:34|29002.35
23:20:35|29002.35
23:20:36|29002.36
23:20:37|29002.36
23:20:37|29005.99
23:20:39|29006.81
23:20:40|28999.69
23:20:40|28993.77
23:20:42|28988.46
23:20:43|28990.38
23:20:43|28990.38
23:20:45|28991.83
23:20:46|28998.53
23:20:47|28998.52
23:20:48|28998.53
23:20:48|28986.09
23:20:50|28977.21
23:20:52|28982.
23:20:52|28982.
23:20:53|28982.65
23:20:54|28987.76
23:20:55|28987.76
23:20:56|28990.92
23:20:58|28989.23
23:20:59|28989.24
23:21:00|28991.5
23:21:01|28995.48
23:21:02|28998.53
23:21:02|29000.
23:21:04|28999.99
23:21:04|28995.84
23:21:06|28995.84
23:21:06|29008.39
23:21:08|29008.66
23:21:09|29010.8
23:21:10|29015.51
23:21:11|29016.
23:21:12|29009.35
23:21:14|29010.91
23:21:15|29016.91
23:21:17|29017.12
23:21:17|29017.11
23:21:18|29018.48
23:21:19|29019.99
23:21:20|29020.
23:21:21|29012.03
23:21:22|29003.88
23:21:23|29003.88
23:21:24|29005.67
23:21:25|29010.21
23:21:26|29000.43
23:21:27|29000.44
23:21:28|29006.21
23:21:29|29006.22
23:21:30|29006.21
23:21:31|29000.01
23:21:32|29000.02
23:21:33|29000.02
23:21:35|28995.85
23:21:36|28998.93
23:21:37|28997.47
23:21:38|28997.46
23:21:39|28997.47
23:21:40|28997.47
23:21:41|28997.47
23:21:42|28997.46
23:21:43|28997.46
23:21:43|28997.46
23:21:45|28997.46
23:21:46|28998.6
23:21:47|28998.6
23:21:48|28998.56
23:21:49|28998.57
23:21:49|28998.56
23:21:51|28998.56
23:21:52|28998.57
23:21:53|28998.56
23:21:54|28998.56
23:21:54|29004.5
23:21:56|29004.5
23:21:57|29006.24
23:21:58|29006.24
23:21:59|29006.24
23:22:00|28998.56
23:22:01|28987.95
23:22:02|28984.62
23:22:02|28973.46
23:22:04|28973.45
23:22:05|28973.35
23:22:05|28967.82
23:22:06|28967.65
23:22:08|28971.49
23:22:08|28971.49
23:22:10|28971.49
23:22:11|28971.49
23:22:12|28965.4
23:22:13|28959.44
23:22:15|28959.46
23:22:17|28959.46
23:22:18|28959.46
23:22:19|28959.46
23:22:19|28964.51
23:22:21|28965.07
23:22:22|28965.09
23:22:23|28965.11
23:22:24|28968.03
23:22:26|28965.14
23:22:27|28961.99
23:22:28|28961.99
23:22:29|28967.99
23:22:30|28971.49
23:22:30|28971.49
23:22:32|28968.02
23:22:32|28968.02
23:22:34|28968.03
23:22:34|28968.03
23:22:36|28961.95
23:22:37|28961.51
23:22:38|28960.01
23:22:39|28960.
23:22:40|28960.
23:22:41|28960.33
23:22:42|28961.96
23:22:43|28964.49
23:22:44|28964.49
23:22:45|28964.5
23:22:47|28989.99
23:22:47|28981.84
23:22:48|28998.04
23:22:49|28998.04
23:22:50|28998.05
23:22:51|28998.05
23:22:52|28998.04
23:22:53|28998.04
23:22:54|28998.04
23:22:55|29007.53
23:22:56|29009.84
23:22:57|29009.34
23:22:58|29007.63
23:22:59|29013.91
23:23:00|29013.91
23:23:01|29013.91
23:23:02|29013.91
23:23:03|29013.93
23:23:04|29021.32
23:23:05|29032.17
23:23:06|29037.37
23:23:07|29043.46
23:23:09|29034.04
23:23:10|29034.03
23:23:11|29043.99
23:23:12|29037.99
23:23:13|29038.
23:23:14|29045.22
23:23:15|29046.23
23:23:17|29052.58
23:23:18|29062.21
23:23:19|29062.5
23:23:21|29062.5
23:23:21|29062.5
23:23:23|29061.98
23:23:24|29060.34
23:23:25|29058.45
23:23:26|29053.33
23:23:27|29042.17
23:23:28|29037.75
23:23:29|29037.76
23:23:31|29035.65
23:23:31|29035.65
23:23:32|29045.02
23:23:33|29046.92
23:23:34|29052.76
23:23:35|29052.76
23:23:36|29061.51
23:23:37|29061.51
23:23:38|29050.98
23:23:39|29056.13
23:23:40|29056.13
23:23:41|29061.16
23:23:42|29061.16
23:23:43|29061.16
23:23:44|29061.16
23:23:45|29062.5
23:23:46|29063.04
23:23:48|29056.13
23:23:49|29055.02
23:23:50|29058.63
23:23:51|29062.53
23:23:52|29066.64
23:23:52|29066.64
23:23:54|29066.65
23:23:55|29066.64
23:23:56|29065.83
23:23:57|29065.83
23:23:58|29065.84
23:23:59|29065.84
23:24:00|29067.15
23:24:01|29071.17
23:24:02|29080.07
23:24:03|29074.8
23:24:04|29080.07
23:24:04|29076.47
23:24:06|29077.94
23:24:07|29080.22
23:24:08|29080.21
23:24:09|29079.1
23:24:09|29079.1
23:24:11|29080.55
23:24:12|29080.56
23:24:14|29080.56
23:24:14|29081.
23:24:16|29082.
23:24:18|29082.
23:24:19|29082.84
23:24:21|29085.39
23:24:21|29082.8
23:24:22|29070.08
23:24:23|29068.22
23:24:25|29076.34
23:24:26|29078.51
23:24:27|29083.66
23:24:28|29073.87
23:24:29|29073.88
23:24:30|29073.92
23:24:32|29088.46
23:24:32|29088.46
23:24:33|29088.46
23:24:34|29088.47
23:24:35|29088.73
23:24:36|29088.72
23:24:37|29088.72
23:24:38|29088.72
23:24:39|29088.72
23:24:40|29088.72
23:24:41|29091.85
23:24:42|29091.49
23:24:43|29086.77
23:24:44|29086.77
23:24:45|29086.78
23:24:46|29083.24
23:24:47|29083.24
23:24:48|29086.75
23:24:49|29086.75
23:24:50|29086.75
23:24:51|29087.99
23:24:52|29088.
23:24:53|29091.82
23:24:54|29093.75
23:24:55|29096.43
23:24:56|29096.42
23:24:57|29096.65
23:24:58|29096.65
23:24:59|29097.36
23:25:00|29097.36
23:25:01|29098.11
23:25:02|29098.55
23:25:03|29090.
23:25:04|29086.75
23:25:05|29074.48
23:25:06|29071.7
23:25:07|29068.2
23:25:08|29078.63
23:25:09|29078.63
23:25:10|29078.63
23:25:11|29078.62
23:25:12|29067.83
23:25:13|29067.84
23:25:14|29074.5
23:25:15|29074.5
23:25:17|29074.76
23:25:19|29072.16
23:25:19|29072.16
23:25:21|29077.53
23:25:22|29077.52
23:25:23|29072.28
23:25:24|29072.28
23:25:25|29072.28
23:25:26|29072.28
23:25:27|29076.2
23:25:29|29075.53
23:25:29|29075.53
23:25:30|29075.54
23:25:31|29077.98
23:25:32|29077.99
23:25:33|29077.99
23:25:34|29090.18
23:25:35|29097.86
23:25:36|29097.85
23:25:37|29091.26
23:25:38|29086.23
23:25:39|29088.43
23:25:41|29088.43
23:25:42|29096.69
23:25:43|29097.98
23:25:44|29099.99
23:25:45|29097.99
23:25:46|29097.99
23:25:47|29097.99
23:25:48|29094.54
23:25:49|29096.57
23:25:51|29096.58
23:25:51|29096.58
23:25:52|29095.56
23:25:53|29095.56
23:25:54|29095.56
23:25:55|29096.5
23:25:56|29096.5
23:25:57|29096.51
23:25:58|29096.5
23:25:59|29096.5
23:26:00|29087.7
23:26:01|29086.68
23:26:02|29078.
23:26:03|29090.47
23:26:04|29086.69
23:26:05|29083.04
23:26:06|29080.22
23:26:07|29080.22
23:26:08|29080.17
23:26:09|29067.84
23:26:10|29065.24
23:26:11|29065.23
23:26:12|29065.24
23:26:13|29065.24
23:26:14|29065.24
23:26:15|29057.62
23:26:16|29057.62
23:26:18|29058.92
23:26:20|29053.3
23:26:20|29049.57
23:26:21|29046.19
23:26:22|29046.19
23:26:23|29046.19
23:26:24|29046.2
23:26:25|29046.2
23:26:26|29046.2
23:26:27|29046.2
23:26:28|29046.19
23:26:29|29046.19
23:26:30|29043.09
23:26:32|29042.5
23:26:32|29041.13
23:26:33|29041.13
23:26:34|29041.13
23:26:35|29041.14
23:26:36|29041.13
23:26:37|29041.13
23:26:38|29041.13
23:26:39|29041.14
23:26:40|29050.48
23:26:41|29052.74
23:26:42|29049.12
23:26:43|29049.12
23:26:44|29049.12
23:26:45|29049.12
23:26:46|29049.12
23:26:47|29049.15
23:26:48|29052.93
23:26:49|29063.07
23:26:50|29064.52
23:26:51|29064.53
23:26:52|29064.53
23:26:53|29072.91
23:26:54|29071.46
23:26:55|29071.46
23:26:56|29070.74
23:26:57|29070.75
23:26:58|29070.75
23:26:59|29070.51
23:27:00|29070.51
23:27:01|29070.75
23:27:02|29070.75
23:27:03|29066.92
23:27:04|29066.92
23:27:05|29079.53
23:27:06|29079.53
23:27:07|29080.45
23:27:08|29080.45
23:27:09|29079.54
23:27:10|29068.89
23:27:12|29072.13
23:27:13|29072.13
23:27:15|29078.88
23:27:15|29078.88
23:27:17|29078.88
23:27:19|29080.34
23:27:20|29082.9
23:27:22|29079.14
23:27:23|29076.55
23:27:24|29071.46
23:27:25|29070.
23:27:26|29070.01
23:27:27|29068.35
23:27:28|29068.35
23:27:29|29068.35
23:27:30|29068.35
23:27:31|29070.01
23:27:32|29070.02
23:27:33|29070.02
23:27:33|29079.97
23:27:35|29082.91
23:27:36|29082.91
23:27:37|29082.88
23:27:38|29081.04
23:27:39|29081.04
23:27:40|29081.04
23:27:41|29078.84
23:27:42|29078.85
23:27:43|29080.09
23:27:44|29080.09
23:27:45|29080.09
23:27:45|29088.15
23:27:47|29088.14
23:27:47|29088.14
23:27:49|29088.14
23:27:49|29099.67
23:27:51|29097.85
23:27:52|29095.94
23:27:53|29095.94
23:27:54|29095.95
23:27:55|29095.95
23:27:56|29096.54
23:27:57|29096.54
23:27:58|29096.54
23:27:59|29087.76
23:27:59|29083.68
23:28:01|29078.85
23:28:03|29072.35
23:28:03|29072.35
23:28:04|29072.77
23:28:05|29074.49
23:28:06|29080.53
23:28:07|29078.87
23:28:08|29078.87
23:28:09|29078.87
23:28:10|29075.87
23:28:11|29075.87
23:28:12|29068.41
23:28:13|29069.41
23:28:14|29062.14
23:28:15|29062.13
23:28:16|29062.13
23:28:17|29062.13
23:28:19|29062.14
23:28:21|29065.85
23:28:22|29065.85
23:28:23|29065.84
23:28:24|29065.84
23:28:26|29065.84
23:28:26|29065.84
23:28:27|29065.84
23:28:28|29064.72
23:28:29|29064.72
23:28:30|29064.73
23:28:31|29066.8
23:28:32|29068.4
23:28:33|29068.4
23:28:34|29064.41
23:28:35|29064.41
23:28:36|29064.41
23:28:37|29064.41
23:28:38|29066.38
23:28:39|29066.39
23:28:40|29066.39
23:28:41|29066.38
23:28:42|29066.39
23:28:43|29066.38
23:28:44|29066.39
23:28:45|29066.39
23:28:46|29066.39
23:28:47|29066.39
23:28:49|29060.62
23:28:50|29060.61
23:28:51|29060.01
23:28:52|29060.
23:28:53|29060.
23:28:54|29060.
23:28:56|29060.
23:28:56|29060.
23:28:58|29066.39
23:28:59|29068.41
23:29:00|29068.41
23:29:02|29073.83
23:29:02|29073.83
23:29:03|29073.83
23:29:04|29073.83
23:29:05|29073.84
23:29:06|29073.83
23:29:07|29060.01
23:29:08|29060.02
23:29:09|29060.02
23:29:10|29060.02
23:29:11|29060.53
23:29:12|29064.52
23:29:13|29064.53
23:29:14|29064.53
23:29:15|29064.53
23:29:16|29064.53
23:29:17|29064.53
23:29:18|29064.53
23:29:20|29058.25
23:29:21|29058.25
23:29:23|29058.26
23:29:24|29058.26
23:29:25|29058.26
23:29:26|29058.26
23:29:27|29052.99
23:29:28|29050.02
23:29:29|29050.02
23:29:31|29050.02
23:29:31|29050.02
23:29:32|29049.57
23:29:33|29047.08
23:29:34|29047.08
23:29:35|29047.08
23:29:36|29048.02
23:29:37|29050.02
23:29:38|29050.02
23:29:39|29050.02
23:29:40|29050.02
23:29:41|29050.02
23:29:42|29050.02
23:29:43|29050.02
23:29:45|29050.02
23:29:45|29050.02
23:29:47|29050.02
23:29:48|29050.03
23:29:48|29050.03
23:29:50|29050.03
23:29:51|29050.03
23:29:52|29050.03
23:29:53|29050.03
23:29:54|29050.03
23:29:55|29050.03
23:29:56|29050.03
23:29:57|29050.03
23:29:58|29050.03
23:29:59|29050.03
23:30:00|29057.52
23:30:01|29066.53
23:30:02|29066.53
23:30:03|29067.53
23:30:05|29067.53
23:30:05|29066.52
23:30:06|29058.01
23:30:07|29058.
23:30:08|29058.
23:30:09|29057.53
23:30:10|29057.52
23:30:11|29057.52
23:30:12|29057.52
23:30:13|29057.52
23:30:14|29057.51
23:30:15|29057.51
23:30:16|29050.03
23:30:17|29050.03
23:30:18|29050.03
23:30:20|29050.03
23:30:21|29050.03
23:30:23|29050.02
23:30:24|29050.03
23:30:25|29050.03
23:30:26|29050.02
23:30:27|29052.62
23:30:28|29062.9
23:30:30|29069.81
23:30:30|29070.54
23:30:31|29078.07
23:30:32|29084.36
23:30:33|29086.15
23:30:34|29086.54
23:30:35|29086.54
23:30:36|29086.54
23:30:37|29086.54
23:30:38|29086.54
23:30:39|29086.53
23:30:40|29084.29
23:30:41|29082.56
23:30:42|29082.56
23:30:43|29082.56
23:30:44|29082.55
23:30:45|29082.55
23:30:47|29092.95
23:30:47|29097.53
23:30:49|29097.54
23:30:50|29093.93
23:30:50|29093.93
23:30:52|29090.14
23:30:53|29085.08
23:30:54|29080.5
23:30:54|29080.5
23:30:56|29087.52
23:30:56|29087.53
23:30:58|29090.53
23:30:58|29090.53
23:31:00|29090.54
23:31:01|29096.55
23:31:02|29097.98
23:31:02|29099.54
23:31:04|29099.54
23:31:05|29099.53
23:31:06|29099.53
23:31:07|29097.54
23:31:08|29097.54
23:31:09|29097.53
23:31:10|29094.01
23:31:12|29083.74
23:31:12|29083.74
23:31:13|29082.91
23:31:14|29074.59
23:31:15|29086.17
23:31:16|29086.16
23:31:17|29090.47
23:31:18|29090.48
23:31:19|29090.48
23:31:21|29088.17
23:31:22|29084.09
23:31:23|29084.09
23:31:25|29083.75
23:31:25|29080.49
23:31:27|29083.75
23:31:28|29083.75
23:31:30|29083.75
23:31:30|29083.75
23:31:31|29083.75
23:31:32|29086.68
23:31:33|29085.51
23:31:34|29085.51
23:31:35|29085.52
23:31:36|29085.52
23:31:37|29085.52
23:31:38|29085.52
23:31:40|29085.52
23:31:41|29085.52
23:31:42|29085.52
23:31:43|29088.51
23:31:44|29088.51
23:31:45|29088.54
23:31:46|29095.
23:31:46|29095.
23:31:48|29100.
23:31:49|29102.
23:31:50|29101.99
23:31:51|29107.48
23:31:52|29103.74
23:31:53|29105.2
23:31:54|29105.2
23:31:55|29105.2
23:31:56|29102.28
23:31:57|29102.28
23:31:58|29102.28
23:31:59|29105.2
23:32:00|29105.2
23:32:00|29105.19
23:32:01|29105.19
23:32:03|29105.19
23:32:04|29102.13
23:32:05|29102.13
23:32:06|29102.14
23:32:06|29107.57
23:32:07|29112.75
23:32:09|29108.47
23:32:10|29108.47
23:32:11|29108.48
23:32:12|29108.48
23:32:13|29109.55
23:32:14|29109.55
23:32:15|29111.99
23:32:16|29111.98
23:32:18|29111.99
23:32:18|29111.99
23:32:19|29111.98
23:32:20|29111.45
23:32:22|29110.56
23:32:23|29110.56
23:32:25|29110.56
23:32:25|29110.56
23:32:27|29110.55
23:32:28|29109.57
23:32:29|29107.76
23:32:30|29107.75
23:32:31|29107.76
23:32:33|29109.56
23:32:33|29109.57
23:32:34|29114.2
23:32:35|29114.21
23:32:37|29124.99
23:32:37|29120.58
23:32:39|29120.58
23:32:40|29124.99
23:32:41|29125.37
23:32:42|29123.38
23:32:43|29123.39
23:32:44|29120.57
23:32:45|29120.58
23:32:46|29120.58
23:32:47|29121.9
23:32:48|29121.9
23:32:49|29121.9
23:32:49|29116.19
23:32:51|29116.18
23:32:52|29115.22
23:32:52|29115.23
23:32:54|29115.22
23:32:55|29115.23
23:32:55|29115.22
23:32:57|29115.22
23:32:58|29116.69
23:32:59|29120.05
23:33:00|29120.06
23:33:00|29125.37
23:33:02|29125.37
23:33:03|29125.37
23:33:04|29125.37
23:33:05|29125.74
23:33:06|29125.74
23:33:07|29125.74
23:33:08|29125.74
23:33:09|29125.74
23:33:09|29123.21
23:33:10|29124.2
23:33:12|29124.2
23:33:13|29124.9
23:33:14|29124.89
23:33:15|29117.64
23:33:16|29108.93
23:33:17|29112.54
23:33:18|29112.53
23:33:19|29112.53
23:33:20|29112.5
23:33:21|29112.49
23:33:22|29112.49
23:33:23|29118.69
23:33:25|29118.69
23:33:26|29118.69
23:33:27|29118.69
23:33:28|29114.84
23:33:29|29114.85
23:33:30|29107.06
23:33:30|29111.01
23:33:33|29112.94
23:33:33|29112.94
23:33:34|29112.95
23:33:35|29120.4
23:33:36|29123.81
23:33:37|29123.81
23:33:38|29123.81
23:33:40|29120.39
23:33:41|29120.39
23:33:42|29120.39
23:33:43|29121.85
23:33:44|29119.25
23:33:45|29119.25
23:33:46|29119.25
23:33:48|29120.38
23:33:48|29120.38
23:33:50|29120.39
23:33:51|29120.4
23:33:53|29129.47
23:33:53|29133.68
23:33:54|29133.68
23:33:55|29134.1
23:33:56|29134.1
23:33:57|29134.1
23:33:58|29134.1
23:33:59|29134.1
23:34:00|29134.1
23:34:01|29134.11
23:34:02|29132.26
23:34:03|29132.87
23:34:04|29137.01
23:34:06|29137.01
23:34:07|29137.01
23:34:08|29137.01
23:34:09|29145.67
23:34:10|29148.49
23:34:11|29144.81
23:34:12|29148.47
23:34:13|29138.78
23:34:14|29136.82
23:34:15|29134.17
23:34:16|29130.05
23:34:17|29119.17
23:34:18|29125.56
23:34:19|29128.76
23:34:20|29128.75
23:34:21|29128.76
23:34:22|29128.76
23:34:24|29128.75
23:34:25|29128.75
23:34:27|29128.76
23:34:27|29128.76
23:34:28|29127.86
23:34:30|29127.86
23:34:32|29125.57
23:34:32|29125.56
23:34:33|29125.56
23:34:35|29117.77
23:34:35|29115.
23:34:37|29115.
23:34:38|29115.
23:34:39|29116.56
23:34:40|29121.61
23:34:41|29122.27
23:34:43|29127.56
23:34:43|29130.57
23:34:45|29133.83
23:34:46|29133.83
23:34:47|29133.84
23:34:48|29133.83
23:34:49|29133.83
23:34:50|29130.8
23:34:51|29122.19
23:34:52|29115.02
23:34:52|29115.02
23:34:54|29115.01
23:34:55|29115.02
23:34:56|29119.9
23:34:57|29119.9
23:34:58|29119.91
23:35:00|29121.66
23:35:00|29121.66
23:35:01|29121.66
23:35:03|29121.65
23:35:04|29118.79
23:35:05|29115.07
23:35:06|29111.23
23:35:07|29111.23
23:35:08|29111.23
23:35:08|29115.04
23:35:10|29114.89
23:35:10|29111.34
23:35:13|29111.18
23:35:13|29111.18
23:35:14|29114.37
23:35:15|29114.38
23:35:16|29120.4
23:35:17|29121.71
23:35:18|29139.58
23:35:19|29138.77
23:35:20|29132.76
23:35:21|29132.58
23:35:22|29132.58
23:35:23|29129.64
23:35:25|29129.65
23:35:27|29137.78
23:35:28|29137.77
23:35:29|29137.77
23:35:31|29134.66
23:35:31|29134.67
23:35:33|29131.11
23:35:35|29131.12
23:35:35|29129.62
23:35:36|29129.62
23:35:37|29129.44
23:35:38|29129.45
23:35:39|29129.45
23:35:41|29129.45
23:35:42|29129.45
23:35:43|29129.45
23:35:44|29132.47
23:35:45|29132.46
23:35:46|29132.46
23:35:46|29129.97
23:35:47|29129.97
23:35:49|29129.97
23:35:50|29129.97
23:35:51|29126.86
23:35:52|29121.41
23:35:53|29121.43
23:35:54|29121.43
23:35:55|29121.43
23:35:57|29121.42
23:35:57|29121.42
23:35:58|29121.43
23:35:59|29122.85
23:36:00|29122.86
23:36:01|29126.85
23:36:02|29120.41
23:36:03|29120.41
23:36:04|29120.
23:36:05|29115.58
23:36:06|29114.12
23:36:07|29115.57
23:36:08|29110.
23:36:09|29110.
23:36:10|29110.
23:36:11|29100.53
23:36:12|29097.98
23:36:13|29095.31
23:36:14|29092.84
23:36:15|29089.18
23:36:16|29089.18
23:36:17|29089.19
23:36:18|29089.19
23:36:19|29089.19
23:36:20|29095.73
23:36:21|29095.74
23:36:22|29095.74
23:36:23|29092.96
23:36:24|29085.75
23:36:26|29083.13
23:36:28|29083.13
23:36:29|29083.13
23:36:30|29083.13
23:36:31|29083.13
23:36:31|29083.12
23:36:34|29090.95
23:36:34|29090.96
23:36:36|29088.59
23:36:37|29088.59
23:36:38|29088.59
23:36:39|29092.14
23:36:40|29092.14
23:36:41|29092.15
23:36:42|29092.14
23:36:43|29088.44
23:36:44|29087.12
23:36:45|29087.12
23:36:45|29087.11
23:36:47|29086.18
23:36:48|29083.
23:36:50|29082.18
23:36:50|29082.18
23:36:51|29086.54
23:36:52|29087.76
23:36:53|29087.76
23:36:54|29087.76
23:36:55|29087.76
23:36:56|29087.76
23:36:57|29087.76
23:36:58|29087.76
23:36:59|29087.76
23:37:00|29087.76
23:37:02|29099.99
23:37:03|29098.
23:37:03|29095.51
23:37:05|29086.66
23:37:05|29082.76
23:37:07|29080.
23:37:08|29083.54
23:37:09|29090.63
23:37:10|29090.64
23:37:11|29086.87
23:37:12|29086.87
23:37:13|29086.86
23:37:14|29086.86
23:37:15|29083.06
23:37:16|29083.06
23:37:17|29083.06
23:37:17|29083.06
23:37:19|29083.06
23:37:20|29082.74
23:37:20|29082.74
23:37:22|29082.74
23:37:23|29082.74
23:37:23|29082.74
23:37:25|29086.37
23:37:26|29086.37
23:37:26|29086.36
23:37:28|29080.1
23:37:30|29080.11
23:37:31|29080.11
23:37:32|29080.11
23:37:33|29080.11
23:37:34|29080.11
23:37:36|29080.07
23:37:36|29080.07
23:37:37|29080.07
23:37:38|29080.06
23:37:39|29080.06
23:37:40|29080.06
23:37:41|29080.07
23:37:42|29080.07
23:37:43|29080.07
23:37:44|29080.07
23:37:45|29080.06
23:37:46|29080.07
23:37:47|29080.06
23:37:48|29080.06
23:37:49|29080.06
23:37:50|29080.06
23:37:51|29080.07
23:37:52|29080.07
23:37:53|29080.07
23:37:54|29083.3
23:37:55|29083.3
23:37:56|29083.31
23:37:57|29083.31
23:37:58|29083.3
23:37:59|29083.3
23:38:00|29083.31
23:38:01|29083.3
23:38:02|29083.3
23:38:03|29083.31
23:38:04|29083.31
23:38:06|29082.88
23:38:07|29082.88
23:38:07|29082.88
23:38:09|29082.88
23:38:09|29082.88
23:38:11|29082.88
23:38:12|29082.87
23:38:13|29082.88
23:38:13|29082.88
23:38:15|29082.88
23:38:16|29082.88
23:38:17|29082.87
23:38:18|29082.87
23:38:18|29082.88
23:38:19|29082.88
23:38:21|29082.88
23:38:22|29082.88
23:38:23|29082.88
23:38:24|29082.88
23:38:25|29082.88
23:38:26|29082.88
23:38:27|29082.88
23:38:28|29082.88
23:38:30|29082.88
23:38:30|29082.88
23:38:31|29080.06
23:38:33|29080.06
23:38:35|29080.06
23:38:35|29080.06
23:38:36|29080.06
23:38:38|29080.06
23:38:39|29080.06
23:38:40|29080.05
23:38:41|29080.06
23:38:42|29080.05
23:38:43|29080.05
23:38:44|29080.06
23:38:44|29080.06
23:38:45|29083.31
23:38:47|29083.33
23:38:48|29083.76
23:38:49|29092.87
23:38:49|29097.4
23:38:51|29097.4
23:38:52|29097.39
23:38:52|29097.39
23:38:54|29097.39
23:38:55|29097.4
23:38:56|29097.4
23:38:57|29097.4
23:38:58|29097.4
23:38:59|29097.39
23:38:59|29097.39
23:39:01|29097.39
23:39:02|29097.39
23:39:03|29097.4
23:39:04|29097.4
23:39:05|29097.39
23:39:06|29097.39
23:39:07|29097.4
23:39:08|29097.4
23:39:09|29097.4
23:39:10|29097.4
23:39:11|29097.4
23:39:12|29097.4
23:39:14|29097.42
23:39:14|29097.41
23:39:15|29097.41
23:39:16|29097.42
23:39:17|29097.42
23:39:18|29097.41
23:39:19|29089.63
23:39:20|29086.11
23:39:21|29091.75
23:39:22|29087.92
23:39:23|29087.93
23:39:24|29084.94
23:39:25|29084.94
23:39:27|29084.94
23:39:28|29084.94
23:39:29|29084.94
23:39:30|29084.94
23:39:31|29084.94
23:39:33|29093.78
23:39:34|29093.78
23:39:35|29093.93
23:39:36|29094.67
23:39:37|29103.55
23:39:38|29103.55
23:39:39|29103.55
23:39:40|29103.55
23:39:40|29103.54
23:39:42|29103.54
23:39:42|29103.55
23:39:43|29103.54
23:39:44|29103.55
23:39:46|29103.54
23:39:46|29103.54
23:39:48|29103.55
23:39:48|29103.55
23:39:50|29108.86
23:39:50|29108.87
23:39:52|29108.87
23:39:52|29108.87
23:39:53|29108.87
23:39:54|29103.55
23:39:55|29103.55
23:39:57|29103.56
23:39:58|29103.56
23:39:59|29103.56
23:40:00|29103.56
23:40:01|29103.56
23:40:03|29103.56
23:40:03|29107.62
23:40:04|29107.62
23:40:06|29104.8
23:40:07|29106.31
23:40:08|29106.31
23:40:08|29106.31
23:40:10|29106.31
23:40:10|29107.64
23:40:11|29107.64
23:40:13|29107.64
23:40:14|29107.64
23:40:15|29107.64
23:40:16|29107.64
23:40:16|29109.22
23:40:18|29115.6
23:40:18|29118.16
23:40:20|29120.4
23:40:20|29122.86
23:40:22|29122.86
23:40:23|29122.84
23:40:23|29122.83
23:40:25|29122.84
23:40:26|29117.31
23:40:26|29111.23
23:40:28|29114.36
23:40:30|29114.35
23:40:31|29112.28
23:40:32|29112.28
23:40:33|29112.27
23:40:34|29112.28
23:40:36|29112.28
23:40:37|29112.28
23:40:38|29112.28
23:40:39|29112.28
23:40:40|29114.16
23:40:41|29114.16
23:40:42|29114.16
23:40:43|29112.27
23:40:44|29111.23
23:40:45|29111.23
23:40:47|29111.23
23:40:48|29111.23
23:40:49|29111.23
23:40:50|29111.22
23:40:51|29111.22
23:40:52|29111.22
23:40:52|29111.22
23:40:54|29117.22
23:40:55|29117.22
23:40:56|29117.22
23:40:57|29117.18
23:40:58|29117.18
23:40:59|29117.18
23:41:00|29117.18
23:41:01|29117.18
23:41:02|29117.18
23:41:03|29115.68
23:41:05|29120.41
23:41:05|29118.11
23:41:06|29118.11
23:41:07|29104.88
23:41:08|29103.56
23:41:09|29103.56
23:41:10|29110.68
23:41:11|29116.48
23:41:12|29114.98
23:41:13|29114.98
23:41:14|29114.97
23:41:15|29114.97
23:41:16|29114.97
23:41:17|29114.97
23:41:18|29112.02
23:41:19|29114.7
23:41:20|29114.7
23:41:21|29114.7
23:41:22|29114.7
23:41:23|29114.7
23:41:24|29114.7
23:41:25|29114.7
23:41:26|29111.09
23:41:27|29111.09
23:41:29|29111.09
23:41:30|29111.09
23:41:31|29111.09
23:41:32|29111.97
23:41:32|29111.97
23:41:34|29111.96
23:41:35|29111.96
23:41:36|29111.96
23:41:37|29111.96
23:41:38|29111.96
23:41:39|29111.96
23:41:40|29111.97
23:41:41|29111.09
23:41:41|29111.09
23:41:43|29111.09
23:41:44|29111.09
23:41:45|29111.09
23:41:46|29111.09
23:41:47|29111.09
23:41:48|29111.09
23:41:50|29111.08
23:41:50|29110.75
23:41:51|29107.78
23:41:52|29107.78
23:41:53|29107.78
23:41:54|29107.78
23:41:55|29107.78
23:41:56|29107.78
23:41:57|29107.78
23:41:59|29107.78
23:42:00|29111.09
23:42:01|29111.09
23:42:01|29111.09
23:42:03|29111.09
23:42:05|29111.09
23:42:05|29111.09
23:42:06|29111.09
23:42:07|29111.09
23:42:08|29107.8
23:42:09|29106.63
23:42:10|29103.26
23:42:11|29103.26
23:42:12|29100.12
23:42:13|29100.01
23:42:14|29100.01
23:42:15|29100.01
23:42:16|29097.99
23:42:17|29097.99
23:42:18|29097.98
23:42:19|29097.98
23:42:20|29097.99
23:42:21|29097.99
23:42:22|29093.93
23:42:23|29093.93
23:42:24|29093.19
23:42:25|29087.29
23:42:26|29086.54
23:42:27|29090.47
23:42:28|29090.47
23:42:30|29090.17
23:42:31|29085.89
23:42:33|29085.89
23:42:34|29087.47
23:42:36|29090.53
23:42:36|29090.53
23:42:38|29090.53
23:42:39|29090.54
23:42:40|29090.54
23:42:40|29090.53
23:42:42|29090.53
23:42:42|29090.53
23:42:44|29090.53
23:42:44|29090.53
23:42:45|29093.22
23:42:47|29093.22
23:42:48|29093.22
23:42:48|29093.22
23:42:50|29093.22
23:42:51|29091.7
23:42:52|29091.7
23:42:52|29091.71
23:42:54|29093.88
23:42:55|29110.68
23:42:56|29110.68
23:42:56|29110.68
23:42:58|29111.25
23:42:58|29108.89
23:43:00|29111.03
23:43:00|29111.18
23:43:02|29112.81
23:43:03|29112.81
23:43:03|29112.81
23:43:04|29112.81
23:43:06|29112.81
23:43:06|29113.11
23:43:08|29113.11
23:43:09|29116.56
23:43:10|29113.26
23:43:11|29113.26
23:43:12|29113.27
23:43:12|29116.27
23:43:14|29116.27
23:43:14|29116.27
23:43:16|29116.28
23:43:17|29116.27
23:43:18|29116.27
23:43:18|29116.28
23:43:20|29116.28
23:43:20|29116.28
23:43:21|29116.28
23:43:22|29116.27
23:43:24|29116.27
23:43:24|29116.28
23:43:26|29116.56
23:43:26|29116.56
23:43:27|29116.55
23:43:28|29116.55
23:43:29|29116.55
23:43:31|29116.28
23:43:32|29116.28
23:43:34|29116.27
23:43:35|29116.27
23:43:37|29116.28
23:43:38|29116.28
23:43:39|29116.28
23:43:40|29116.28
23:43:41|29116.28
23:43:42|29122.27
23:43:43|29122.27
23:43:44|29122.27
23:43:45|29122.26
23:43:46|29125.53
23:43:47|29124.08
23:43:48|29122.42
23:43:50|29116.27
23:43:50|29116.28
23:43:52|29118.31
23:43:53|29118.31
23:43:53|29118.31
23:43:55|29118.31
23:43:56|29118.31
23:43:57|29118.3
23:43:58|29118.3
23:43:59|29118.3
23:44:00|29118.3
23:44:01|29118.3
23:44:01|29118.3
23:44:03|29118.3
23:44:04|29118.3
23:44:04|29118.3
23:44:06|29118.3
23:44:07|29118.31
23:44:07|29118.3
23:44:09|29118.31
23:44:09|29123.51
23:44:10|29123.51
23:44:11|29122.86
23:44:13|29122.87
23:44:13|29122.86
23:44:15|29122.86
23:44:15|29122.86
23:44:17|29122.86
23:44:17|29122.86
23:44:18|29122.86
23:44:20|29122.86
23:44:21|29122.12
23:44:22|29122.13
23:44:23|29122.13
23:44:24|29120.86
23:44:24|29120.72
23:44:26|29120.72
23:44:27|29120.71
23:44:27|29120.72
23:44:29|29120.72
23:44:29|29120.71
23:44:30|29120.71
23:44:32|29120.71
23:44:33|29120.71
23:44:35|29120.71
23:44:36|29120.72
23:44:37|29120.72
23:44:38|29120.72
23:44:39|29120.72
23:44:40|29120.71
23:44:41|29120.72
23:44:42|29120.72
23:44:44|29120.71
23:44:45|29120.72
23:44:45|29120.72
23:44:47|29120.72
23:44:48|29120.71
23:44:49|29120.72
23:44:50|29119.89
23:44:51|29119.89
23:44:52|29119.9
23:44:53|29119.9
23:44:54|29119.9
23:44:55|29119.9
23:44:56|29119.9
23:44:57|29119.9
23:44:58|29119.9
23:44:59|29119.9
23:45:00|29119.9
23:45:01|29119.9
23:45:02|29119.9
23:45:03|29118.28
23:45:04|29112.19
23:45:05|29111.23
23:45:07|29111.23
23:45:07|29106.52
23:45:08|29106.52
23:45:09|29106.52
23:45:10|29106.51
23:45:11|29106.51
23:45:12|29106.52
23:45:13|29105.66
23:45:14|29105.63
23:45:15|29105.63
23:45:16|29109.22
23:45:17|29109.22
23:45:19|29109.22
23:45:19|29106.52
23:45:20|29105.63
23:45:22|29100.01
23:45:22|29100.01
23:45:24|29100.01
23:45:25|29100.
23:45:26|29100.
23:45:27|29102.76
23:45:28|29102.76
23:45:29|29120.23
23:45:30|29137.43
23:45:31|29137.43
23:45:32|29137.39
23:45:33|29125.73
23:45:34|29125.73
23:45:35|29124.27
23:45:37|29135.91
23:45:38|29143.27
23:45:39|29146.12
23:45:40|29146.77
23:45:41|29146.78
23:45:43|29143.68
23:45:44|29143.69
23:45:45|29143.69
23:45:46|29143.69
23:45:46|29143.69
23:45:47|29143.69
23:45:49|29143.69
23:45:50|29143.69
23:45:51|29143.68
23:45:52|29144.58
23:45:53|29146.73
23:45:54|29144.44
23:45:55|29144.44
23:45:56|29144.44
23:45:57|29140.
23:45:58|29135.62
23:45:59|29135.61
23:46:00|29135.62
23:46:01|29135.62
23:46:03|29143.87
23:46:03|29143.88
23:46:04|29143.52
23:46:06|29143.52
23:46:07|29143.52
23:46:08|29143.52
23:46:09|29144.44
23:46:10|29146.74
23:46:11|29146.74
23:46:12|29146.73
23:46:13|29146.73
23:46:14|29146.73
23:46:15|29146.73
23:46:17|29153.17
23:46:18|29158.17
23:46:18|29153.05
23:46:19|29153.05
23:46:20|29149.5
23:46:22|29146.74
23:46:22|29146.74
23:46:23|29148.95
23:46:25|29151.14
23:46:25|29151.14
23:46:27|29151.14
23:46:28|29147.54
23:46:29|29147.39
23:46:29|29143.94
23:46:31|29143.94
23:46:31|29144.93
23:46:33|29138.77
23:46:34|29138.78
23:46:36|29138.78
23:46:37|29141.57
23:46:38|29141.57
23:46:39|29141.59
23:46:41|29141.59
23:46:42|29141.58
23:46:42|29141.58
23:46:44|29141.58
23:46:45|29141.59
23:46:46|29141.58
23:46:47|29141.59
23:46:48|29141.59
23:46:49|29141.58
23:46:50|29141.59
23:46:51|29141.59
23:46:52|29141.59
23:46:53|29141.59
23:46:54|29141.58
23:46:55|29141.58
23:46:56|29141.59
23:46:57|29141.58
23:46:57|29141.58
23:46:59|29139.09
23:47:00|29139.09
23:47:01|29139.1
23:47:02|29139.1
23:47:03|29139.1
23:47:04|29139.1
23:47:05|29139.09
23:47:06|29136.49
23:47:07|29136.49
23:47:08|29138.01
23:47:09|29141.59
23:47:10|29141.59
23:47:11|29141.58
23:47:12|29141.58
23:47:13|29141.58
23:47:14|29141.58
23:47:15|29141.59
23:47:16|29141.59
23:47:17|29141.58
23:47:18|29137.45
23:47:19|29135.85
23:47:20|29135.85
23:47:21|29132.95
23:47:22|29127.06
23:47:23|29131.18
23:47:24|29131.21
23:47:25|29131.21
23:47:26|29131.21
23:47:27|29131.21
23:47:28|29128.53
23:47:29|29128.53
23:47:30|29128.53
23:47:31|29130.91
23:47:32|29130.91
23:47:34|29130.72
23:47:35|29127.07
23:47:36|29127.08
23:47:37|29127.08
23:47:39|29127.07
23:47:40|29126.56
23:47:40|29124.33
23:47:42|29119.79
23:47:43|29119.64
23:47:44|29119.64
23:47:45|29117.47
23:47:46|29117.47
23:47:47|29117.47
23:47:48|29117.47
23:47:50|29127.05
23:47:50|29129.01
23:47:51|29129.01
23:47:52|29129.01
23:47:53|29129.01
23:47:54|29129.01
23:47:55|29122.7
23:47:57|29122.7
23:47:57|29122.69
23:47:59|29122.69
23:48:00|29122.69
23:48:01|29122.7
23:48:02|29122.16
23:48:03|29122.14
23:48:04|29119.64
23:48:05|29114.19
23:48:06|29114.18
23:48:07|29114.18
23:48:08|29114.18
23:48:09|29114.19
23:48:10|29114.19
23:48:11|29114.19
23:48:12|29114.19
23:48:13|29114.18
23:48:13|29114.18
23:48:15|29114.19
23:48:15|29114.19
23:48:17|29114.22
23:48:18|29114.22
23:48:19|29114.23
23:48:20|29114.23
23:48:21|29114.23
23:48:22|29114.23
23:48:23|29111.1
23:48:24|29111.1
23:48:24|29111.09
23:48:25|29111.09
23:48:27|29111.1
23:48:28|29111.1
23:48:29|29111.1
23:48:30|29111.1
23:48:31|29111.09
23:48:32|29111.1
23:48:33|29110.71
23:48:34|29110.71
23:48:35|29110.7
23:48:37|29109.37
23:48:38|29109.37
23:48:39|29102.88
23:48:40|29102.88
23:48:41|29102.88
23:48:42|29102.88
23:48:43|29102.88
23:48:44|29102.88
23:48:45|29102.89
23:48:46|29102.88
23:48:47|29102.89
23:48:48|29102.89
23:48:49|29102.89
23:48:50|29102.58
23:48:51|29102.58
23:48:52|29100.
23:48:53|29100.01
23:48:54|29100.01
23:48:55|29100.01
23:48:56|29100.
23:48:57|29100.01
23:48:58|29100.01
23:48:59|29100.01
23:49:00|29100.01
23:49:01|29100.01
23:49:02|29100.01
23:49:03|29100.01
23:49:04|29100.
23:49:05|29095.5
23:49:06|29095.5
23:49:07|29095.5
23:49:08|29095.51
23:49:09|29102.9
23:49:10|29107.
23:49:11|29106.99
23:49:12|29100.25
23:49:13|29100.24
23:49:14|29100.24
23:49:15|29100.24
23:49:16|29100.25
23:49:17|29100.25
23:49:18|29100.25
23:49:19|29110.55
23:49:20|29114.23
23:49:21|29114.44
23:49:22|29114.58
23:49:23|29114.61
23:49:24|29114.61
23:49:25|29114.61
23:49:26|29114.76
23:49:27|29111.54
23:49:28|29111.54
23:49:29|29109.83
23:49:30|29105.08
23:49:31|29095.3
23:49:32|29095.28
23:49:33|29099.18
23:49:34|29101.51
23:49:36|29101.51
23:49:36|29101.51
23:49:38|29101.5
23:49:40|29101.51
23:49:40|29101.5
23:49:42|29101.5
23:49:42|29097.64
23:49:44|29097.64
23:49:45|29097.52
23:49:46|29099.18
23:49:47|29105.3
23:49:48|29106.67
23:49:49|29106.68
23:49:50|29106.68
23:49:51|29106.67
23:49:52|29106.68
23:49:53|29106.68
23:49:55|29106.68
23:49:56|29106.67
23:49:57|29106.67
23:49:57|29106.67
23:49:59|29106.68
23:50:00|29118.56
23:50:01|29120.4
23:50:02|29112.92
23:50:02|29108.75
23:50:04|29108.75
23:50:05|29108.75
23:50:06|29102.39
23:50:07|29102.39
23:50:08|29102.38
23:50:09|29102.38
23:50:10|29102.38
23:50:11|29098.9
23:50:12|29100.36
23:50:12|29100.37
23:50:14|29100.36
23:50:15|29100.36
23:50:16|29100.36
23:50:17|29102.24
23:50:18|29104.92
23:50:19|29107.82
23:50:19|29112.01
23:50:20|29116.86
23:50:22|29116.86
23:50:23|29116.86
23:50:24|29116.86
23:50:25|29116.86
23:50:26|29116.86
23:50:27|29113.74
23:50:28|29113.74
23:50:29|29113.74
23:50:30|29113.74
23:50:31|29112.02
23:50:32|29112.02
23:50:33|29112.02
23:50:34|29112.32
23:50:36|29112.33
23:50:37|29112.33
23:50:38|29112.33
23:50:39|29115.57
23:50:41|29118.15
23:50:42|29121.85
23:50:44|29121.85
23:50:45|29122.01
23:50:46|29122.01
23:50:47|29124.15
23:50:47|29124.15
23:50:49|29124.15
23:50:50|29124.14
23:50:51|29123.91
23:50:52|29124.53
23:50:53|29123.91
23:50:55|29126.6
23:50:55|29123.92
23:50:57|29123.92
23:50:58|29123.92
23:50:59|29123.92
23:51:00|29123.92
23:51:01|29123.92
23:51:02|29123.92
23:51:02|29123.92
23:51:04|29123.92
23:51:05|29123.92
23:51:06|29125.91
23:51:07|29123.93
23:51:08|29123.93
23:51:09|29123.93
23:51:10|29123.92
23:51:11|29123.93
23:51:12|29123.93
23:51:13|29123.93
23:51:14|29123.93
23:51:14|29126.13
23:51:16|29124.38
23:51:17|29124.38
23:51:18|29124.48
23:51:19|29124.84
23:51:19|29129.5
23:51:21|29129.5
23:51:22|29129.54
23:51:22|29129.74
23:51:24|29131.74
23:51:25|29131.74
23:51:26|29131.73
23:51:27|29131.73
23:51:27|29131.73
23:51:29|29131.74
23:51:30|29131.74
23:51:31|29131.74
23:51:32|29131.74
23:51:33|29131.73
23:51:33|29131.74
23:51:35|29131.9
23:51:36|29131.89
23:51:37|29131.9
23:51:39|29131.73
23:51:39|29131.74
23:51:40|29131.74
23:51:42|29131.74
23:51:43|29131.73
23:51:44|29131.73
23:51:45|29131.74
23:51:46|29131.74
23:51:47|29131.74
23:51:49|29131.73
23:51:50|29131.74
23:51:50|29131.74
23:51:52|29131.74
23:51:53|29131.74
23:51:54|29131.73
23:51:55|29125.31
23:51:56|29125.31
23:51:57|29125.31
23:51:58|29124.44
23:51:59|29124.45
23:52:00|29124.45
23:52:01|29124.45
23:52:02|29124.45
23:52:03|29124.45
23:52:04|29124.45
23:52:05|29130.48
23:52:06|29130.48
23:52:07|29130.48
23:52:08|29130.48
23:52:09|29130.48
23:52:10|29125.43
23:52:11|29124.62
23:52:12|29118.35
23:52:13|29112.55
23:52:14|29111.07
23:52:15|29106.68
23:52:16|29106.68
23:52:17|29106.69
23:52:18|29106.69
23:52:19|29106.69
23:52:20|29105.32
23:52:21|29103.09
23:52:22|29103.09
23:52:23|29103.09
23:52:24|29103.09
23:52:25|29103.09
23:52:26|29103.09
23:52:27|29103.09
23:52:28|29103.08
23:52:29|29103.08
23:52:30|29103.08
23:52:31|29103.09
23:52:32|29105.21
23:52:33|29109.1
23:52:34|29109.09
23:52:35|29109.09
23:52:36|29109.1
23:52:38|29109.1
23:52:39|29109.1
23:52:41|29109.1
23:52:42|29109.09
23:52:43|29105.21
23:52:44|29105.2
23:52:45|29105.2
23:52:46|29105.21
23:52:48|29105.21
23:52:49|29105.21
23:52:49|29105.21
23:52:52|29105.21
23:52:52|29115.1
23:52:53|29122.68
23:52:54|29122.68
23:52:55|29118.08
23:52:56|29121.
23:52:57|29121.
23:52:58|29121.
23:52:59|29121.
23:53:00|29121.
23:53:01|29114.74
23:53:03|29102.03
23:53:04|29102.04
23:53:05|29096.5
23:53:06|29096.52
23:53:07|29095.
23:53:08|29095.
23:53:09|29095.
23:53:10|29095.
23:53:11|29095.
23:53:13|29095.
23:53:13|29095.01
23:53:14|29095.01
23:53:15|29095.01
23:53:16|29095.01
23:53:17|29095.01
23:53:18|29095.
23:53:20|29090.8
23:53:21|29090.54
23:53:22|29090.53
23:53:23|29090.54
23:53:23|29090.54
23:53:25|29090.54
23:53:26|29090.54
23:53:27|29090.54
23:53:28|29089.26
23:53:29|29089.26
23:53:30|29089.27
23:53:31|29089.27
23:53:32|29090.53
23:53:33|29090.53
23:53:34|29090.53
23:53:35|29090.53
23:53:36|29090.53
23:53:37|29090.52
23:53:38|29090.52
23:53:40|29090.52
23:53:41|29089.87
23:53:43|29090.5
23:53:43|29090.5
23:53:44|29090.5
23:53:45|29090.5
23:53:47|29090.5
23:53:48|29090.5
23:53:49|29090.49
23:53:50|29090.49
23:53:51|29090.49
23:53:52|29090.49
23:53:53|29090.5
23:53:53|29090.49
23:53:55|29090.49
23:53:56|29090.5
23:53:57|29090.5
23:53:58|29090.49
23:53:59|29090.49
23:54:00|29090.49
23:54:01|29084.3
23:54:02|29084.31
23:54:03|29084.3
23:54:03|29084.31
23:54:05|29092.54
23:54:06|29084.82
23:54:07|29082.57
23:54:08|29082.58
23:54:09|29082.57
23:54:10|29081.68
23:54:11|29081.68
23:54:12|29081.67
23:54:13|29081.67
23:54:14|29081.67
23:54:15|29081.68
23:54:16|29080.57
23:54:17|29080.57
23:54:18|29080.57
23:54:19|29080.05
23:54:20|29081.52
23:54:22|29081.51
23:54:22|29080.06
23:54:23|29080.06
23:54:24|29080.06
23:54:25|29080.01
23:54:26|29080.01
23:54:27|29080.01
23:54:28|29080.01
23:54:29|29080.01
23:54:30|29080.01
23:54:31|29080.01
23:54:32|29082.09
23:54:33|29082.09
23:54:34|29082.09
23:54:35|29082.09
23:54:36|29084.21
23:54:37|29084.21
23:54:38|29084.21
23:54:39|29084.22
23:54:41|29084.22
23:54:42|29084.22
23:54:43|29084.21
23:54:44|29084.22
23:54:46|29081.95
23:54:46|29082.84
23:54:48|29084.16
23:54:49|29084.16
23:54:50|29084.16
23:54:51|29087.03
23:54:52|29087.03
23:54:53|29087.03
23:54:54|29087.03
23:54:56|29087.03
23:54:56|29087.03
23:54:57|29087.03
23:54:58|29087.03
23:54:59|29087.03
23:55:00|29087.04
23:55:01|29087.04
23:55:02|29087.04
23:55:03|29087.04
23:55:04|29090.88
23:55:05|29095.86
23:55:06|29095.86
23:55:07|29095.86
23:55:09|29090.41
23:55:10|29090.41
23:55:10|29090.41
23:55:12|29086.55
23:55:13|29086.55
23:55:14|29086.56
23:55:15|29084.21
23:55:17|29084.21
23:55:17|29084.21
23:55:18|29084.21
23:55:19|29084.16
23:55:20|29084.16
23:55:21|29084.16
23:55:22|29084.16
23:55:23|29084.17
23:55:24|29084.03
23:55:25|29084.04
23:55:26|29084.04
23:55:27|29084.03
23:55:28|29084.03
23:55:29|29084.04
23:55:30|29084.04
23:55:31|29084.03
23:55:32|29084.03
23:55:33|29084.03
23:55:34|29084.03
23:55:35|29084.03
23:55:36|29084.03
23:55:37|29084.03
23:55:38|29084.04
23:55:39|29084.04
23:55:41|29084.04
23:55:42|29084.04
23:55:43|29084.04
23:55:45|29080.
23:55:45|29076.2
23:55:46|29076.2
23:55:47|29084.74
23:55:48|29084.74
23:55:49|29084.74
23:55:50|29084.73
23:55:51|29084.73
23:55:52|29084.73
23:55:53|29082.52
23:55:54|29082.52
23:55:55|29082.51
23:55:56|29080.
23:55:57|29075.59
23:55:58|29075.58
23:55:59|29075.58
23:56:00|29075.58
23:56:01|29075.59
23:56:03|29075.59
23:56:04|29075.59
23:56:05|29075.59
23:56:06|29075.59
23:56:07|29075.6
23:56:07|29075.6
23:56:09|29075.6
23:56:10|29075.6
23:56:11|29075.6
23:56:12|29075.59
23:56:13|29075.59
23:56:14|29075.6
23:56:15|29075.6
23:56:16|29075.6
23:56:17|29075.59
23:56:17|29075.59
23:56:20|29075.6
23:56:20|29075.6
23:56:21|29075.6
23:56:22|29075.6
23:56:23|29075.6
23:56:24|29075.6
23:56:25|29075.6
23:56:26|29075.6
23:56:27|29075.59
23:56:28|29075.59
23:56:29|29076.61
23:56:30|29073.52
23:56:31|29073.53
23:56:32|29073.37
23:56:33|29073.37
23:56:34|29069.96
23:56:35|29069.96
23:56:36|29069.96
23:56:37|29071.52
23:56:38|29078.53
23:56:39|29076.53
23:56:40|29076.52
23:56:42|29076.52
23:56:44|29076.53
23:56:44|29076.53
23:56:45|29076.53
23:56:46|29076.53
23:56:47|29076.53
23:56:48|29076.53
23:56:49|29071.2
23:56:50|29071.2
23:56:52|29071.2
23:56:53|29071.2
23:56:54|29071.19
23:56:55|29071.19
23:56:56|29071.2
23:56:56|29071.2
23:56:58|29071.2
23:57:00|29071.19
23:57:00|29071.2
23:57:01|29071.2
23:57:02|29071.2
23:57:03|29071.19
23:57:04|29067.94
23:57:05|29066.47
23:57:06|29066.46
23:57:07|29066.46
23:57:08|29065.
23:57:09|29063.46
23:57:10|29063.46
23:57:11|29063.04
23:57:12|29063.04
23:57:13|29063.05
23:57:14|29063.05
23:57:15|29062.67
23:57:16|29062.67
23:57:18|29062.64
23:57:19|29062.64
23:57:20|29062.64
23:57:21|29062.64
23:57:22|29062.65
23:57:23|29062.65
23:57:24|29062.64
23:57:24|29062.65
23:57:26|29063.31
23:57:27|29063.31
23:57:28|29063.31
23:57:29|29064.52
23:57:30|29064.53
23:57:31|29064.53
23:57:31|29064.68
23:57:33|29066.99
23:57:34|29066.99
23:57:35|29067.
23:57:36|29067.
23:57:37|29067.
23:57:38|29067.
23:57:39|29067.
23:57:40|29067.
23:57:41|29067.
23:57:43|29067.14
23:57:45|29067.15
23:57:45|29067.15
23:57:46|29067.14
23:57:47|29067.15
23:57:48|29067.48
23:57:49|29067.48
23:57:51|29068.23
23:57:52|29068.23
23:57:53|29068.23
23:57:54|29068.23
23:57:55|29068.65
23:57:56|29068.64
23:57:58|29068.65
23:57:58|29068.65
23:57:59|29068.64
23:58:00|29068.64
23:58:01|29068.64
23:58:02|29068.65
23:58:03|29068.65
23:58:04|29068.65
23:58:05|29068.65
23:58:06|29068.64
23:58:07|29068.64
23:58:08|29068.65
23:58:10|29068.65
23:58:11|29068.65
23:58:12|29068.65
23:58:13|29068.65
23:58:14|29068.65
23:58:15|29068.65
23:58:16|29068.64
23:58:17|29068.64
23:58:18|29068.64
23:58:19|29068.65
23:58:20|29065.47
23:58:21|29060.45
23:58:22|29060.44
23:58:23|29060.44
23:58:24|29060.44
23:58:25|29060.44
23:58:26|29060.44
23:58:28|29060.44
23:58:28|29060.44
23:58:29|29061.06
23:58:30|29064.07
23:58:31|29064.07
23:58:32|29068.53
23:58:33|29068.53
23:58:34|29068.53
23:58:35|29069.
23:58:36|29079.04
23:58:37|29084.9
23:58:38|29084.9
23:58:39|29082.33
23:58:40|29082.34
23:58:41|29082.33
23:58:43|29088.24
23:58:45|29088.24
23:58:46|29088.23
23:58:47|29088.23
23:58:48|29078.32
23:58:49|29074.49
23:58:50|29068.82
23:58:51|29067.83
23:58:52|29065.3
23:58:53|29064.08
23:58:54|29064.08
23:58:56|29064.08
23:58:57|29064.08
23:58:58|29064.08
23:58:59|29064.08
23:59:00|29064.08
23:59:01|29064.08
23:59:02|29064.08
23:59:03|29068.45
23:59:04|29068.48
23:59:05|29068.47
23:59:06|29068.47
23:59:07|29068.48
23:59:08|29068.65
23:59:09|29072.91
23:59:10|29082.33
23:59:11|29082.34
23:59:12|29082.33
23:59:13|29076.92
23:59:14|29076.91
23:59:15|29076.92
23:59:16|29070.85
23:59:18|29067.12
23:59:19|29061.84
23:59:20|29061.84
23:59:21|29061.83
23:59:21|29061.83
23:59:22|29061.83
23:59:24|29061.84
23:59:24|29061.84
23:59:26|29061.83
23:59:27|29061.83
23:59:27|29066.94
23:59:28|29063.32
23:59:30|29065.48
23:59:31|29065.47
23:59:31|29065.47
23:59:32|29065.48
23:59:33|29065.48
23:59:34|29065.48
23:59:36|29065.48
23:59:37|29065.48
23:59:38|29065.48
23:59:39|29065.48
23:59:39|29065.48
23:59:40|29065.48
23:59:42|29065.48
23:59:42|29065.48
23:59:43|29065.48
23:59:45|29065.48
23:59:47|29072.63
23:59:48|29072.62
23:59:49|29072.63
23:59:51|29072.63
23:59:51|29072.63
23:59:52|29071.85
23:59:54|29070.94
23:59:55|29070.94
23:59:56|29072.64
23:59:57|29078.02
23:59:58|29079.27
23:59:59|29079.28