00:00:01|29397.04
00:00:02|29395.19
00:00:03|29397.04
00:00:04|29397.03
00:00:06|29397.03
00:00:06|29397.03
00:00:08|29397.03
00:00:09|29397.03
00:00:10|29397.03
00:00:11|29397.03
00:00:12|29397.03
00:00:13|29397.03
00:00:14|29397.03
00:00:15|29397.03
00:00:16|29397.03
00:00:17|29393.87
00:00:18|29393.87
00:00:19|29393.87
00:00:20|29393.87
00:00:21|29393.87
00:00:22|29393.86
00:00:24|29393.86
00:00:25|29393.87
00:00:25|29393.87
00:00:27|29402.46
00:00:28|29402.46
00:00:29|29402.46
00:00:31|29402.46
00:00:31|29402.46
00:00:33|29402.46
00:00:34|29402.46
00:00:35|29402.46
00:00:36|29402.46
00:00:37|29403.86
00:00:38|29403.86
00:00:39|29403.86
00:00:40|29403.86
00:00:40|29405.95
00:00:42|29409.02
00:00:43|29412.17
00:00:44|29412.16
00:00:45|29412.16
00:00:46|29412.16
00:00:47|29412.16
00:00:48|29412.16
00:00:49|29412.16
00:00:51|29418.15
00:00:51|29421.41
00:00:52|29423.99
00:00:53|29424.
00:00:55|29423.99
00:00:56|29424.
00:00:58|29424.
00:00:58|29423.99
00:00:59|29423.99
00:01:00|29423.99
00:01:02|29423.99
00:01:04|29423.99
00:01:04|29423.99
00:01:05|29423.99
00:01:07|29423.99
00:01:08|29421.29
00:01:09|29419.79
00:01:10|29419.79
00:01:11|29419.8
00:01:12|29419.79
00:01:13|29419.79
00:01:14|29419.79
00:01:15|29419.79
00:01:16|29419.79
00:01:17|29419.79
00:01:17|29419.79
00:01:19|29419.79
00:01:20|29419.79
00:01:20|29419.79
00:01:22|29419.79
00:01:23|29419.79
00:01:24|29419.79
00:01:25|29419.79
00:01:26|29419.8
00:01:27|29419.8
00:01:28|29419.8
00:01:28|29419.79
00:01:30|29419.79
00:01:31|29419.79
00:01:33|29419.79
00:01:33|29419.79
00:01:34|29419.79
00:01:35|29419.79
00:01:36|29419.79
00:01:37|29419.79
00:01:38|29419.79
00:01:39|29419.79
00:01:40|29419.79
00:01:41|29419.79
00:01:42|29419.79
00:01:43|29419.79
00:01:44|29419.79
00:01:45|29419.79
00:01:46|29419.79
00:01:47|29419.79
00:01:48|29419.8
00:01:49|29419.8
00:01:51|29419.79
00:01:51|29419.79
00:01:53|29419.79
00:01:55|29419.8
00:01:55|29419.8
00:01:56|29419.79
00:01:57|29419.79
00:01:58|29419.35
00:02:00|29419.33
00:02:01|29419.33
00:02:02|29419.33
00:02:03|29417.48
00:02:04|29417.47
00:02:04|29417.48
00:02:06|29417.48
00:02:07|29419.79
00:02:08|29419.79
00:02:09|29419.33
00:02:10|29419.33
00:02:11|29419.33
00:02:12|29419.33
00:02:13|29419.34
00:02:14|29419.34
00:02:15|29416.73
00:02:16|29413.9
00:02:17|29408.02
00:02:18|29402.13
00:02:19|29402.13
00:02:20|29396.04
00:02:22|29396.03
00:02:22|29396.03
00:02:24|29396.03
00:02:25|29396.03
00:02:26|29395.23
00:02:27|29393.88
00:02:28|29390.07
00:02:29|29387.76
00:02:30|29387.76
00:02:31|29386.74
00:02:32|29386.74
00:02:33|29390.98
00:02:34|29390.98
00:02:35|29385.95
00:02:36|29385.95
00:02:37|29385.95
00:02:38|29385.95
00:02:39|29385.95
00:02:40|29385.95
00:02:41|29385.95
00:02:42|29385.94
00:02:43|29385.94
00:02:43|29385.95
00:02:45|29385.95
00:02:46|29385.95
00:02:47|29385.95
00:02:47|29385.95
00:02:49|29394.97
00:02:50|29392.69
00:02:50|29392.7
00:02:53|29392.69
00:02:53|29392.69
00:02:55|29392.69
00:02:56|29395.91
00:02:58|29395.9
00:02:58|29395.9
00:02:59|29395.9
00:03:00|29395.9
00:03:01|29395.9
00:03:02|29395.9
00:03:03|29395.91
00:03:04|29395.91
00:03:05|29395.91
00:03:06|29395.91
00:03:07|29395.91
00:03:08|29395.9
00:03:09|29395.9
00:03:10|29395.9
00:03:11|29395.9
00:03:12|29395.9
00:03:13|29395.9
00:03:15|29395.91
00:03:16|29395.91
00:03:17|29395.91
00:03:18|29395.91
00:03:19|29395.91
00:03:20|29395.91
00:03:21|29395.91
00:03:22|29395.91
00:03:23|29395.91
00:03:24|29395.91
00:03:25|29398.47
00:03:25|29398.47
00:03:27|29398.48
00:03:28|29402.7
00:03:28|29402.7
00:03:30|29402.7
00:03:31|29402.7
00:03:33|29402.71
00:03:34|29402.71
00:03:35|29402.71
00:03:36|29402.71
00:03:37|29402.71
00:03:38|29402.71
00:03:39|29402.71
00:03:40|29402.71
00:03:41|29402.7
00:03:42|29402.7
00:03:43|29400.67
00:03:44|29400.67
00:03:45|29399.17
00:03:46|29399.17
00:03:47|29399.17
00:03:48|29399.17
00:03:49|29399.17
00:03:50|29397.92
00:03:51|29397.91
00:03:52|29397.91
00:03:54|29397.91
00:03:55|29397.91
00:03:57|29397.91
00:03:57|29397.91
00:03:58|29397.91
00:04:00|29397.91
00:04:01|29397.91
00:04:01|29397.91
00:04:03|29397.91
00:04:04|29397.92
00:04:04|29397.92
00:04:06|29397.92
00:04:07|29395.58
00:04:08|29396.06
00:04:08|29397.92
00:04:10|29397.92
00:04:10|29397.91
00:04:12|29397.91
00:04:13|29397.91
00:04:13|29395.29
00:04:14|29387.46
00:04:15|29390.01
00:04:17|29393.41
00:04:18|29393.41
00:04:19|29393.4
00:04:19|29393.39
00:04:20|29393.38
00:04:21|29393.38
00:04:22|29393.38
00:04:24|29389.55
00:04:24|29389.55
00:04:26|29389.56
00:04:26|29389.55
00:04:27|29389.55
00:04:29|29389.55
00:04:30|29389.55
00:04:30|29389.55
00:04:32|29389.55
00:04:32|29389.55
00:04:34|29389.55
00:04:35|29389.55
00:04:35|29389.55
00:04:36|29389.55
00:04:37|29389.55
00:04:38|29389.55
00:04:39|29389.55
00:04:41|29388.2
00:04:41|29388.21
00:04:42|29388.21
00:04:43|29388.21
00:04:45|29389.06
00:04:46|29389.06
00:04:46|29389.06
00:04:47|29389.06
00:04:48|29389.06
00:04:50|29389.07
00:04:50|29389.07
00:04:52|29389.07
00:04:52|29389.07
00:04:54|29389.07
00:04:55|29389.07
00:04:56|29389.07
00:04:57|29389.07
00:04:58|29389.07
00:04:59|29389.07
00:05:00|29389.07
00:05:01|29389.07
00:05:02|29389.07
00:05:03|29389.06
00:05:04|29389.02
00:05:05|29389.02
00:05:06|29389.02
00:05:07|29389.02
00:05:08|29388.35
00:05:09|29388.35
00:05:11|29388.34
00:05:12|29388.34
00:05:12|29395.02
00:05:14|29395.01
00:05:15|29395.01
00:05:15|29395.01
00:05:16|29395.01
00:05:17|29395.01
00:05:18|29395.01
00:05:19|29398.66
00:05:21|29398.66
00:05:22|29400.
00:05:22|29405.12
00:05:23|29414.28
00:05:25|29414.28
00:05:25|29419.02
00:05:26|29419.02
00:05:27|29419.03
00:05:29|29419.03
00:05:29|29419.03
00:05:30|29419.03
00:05:31|29419.03
00:05:32|29419.02
00:05:34|29419.02
00:05:35|29419.02
00:05:36|29416.42
00:05:37|29416.42
00:05:38|29416.42
00:05:39|29416.42
00:05:40|29416.43
00:05:41|29416.43
00:05:42|29411.29
00:05:43|29407.94
00:05:44|29407.94
00:05:45|29407.94
00:05:46|29407.94
00:05:47|29407.94
00:05:48|29407.94
00:05:49|29411.13
00:05:50|29411.13
00:05:51|29411.13
00:05:52|29411.13
00:05:53|29411.12
00:05:54|29411.12
00:05:55|29411.12
00:05:57|29411.13
00:05:58|29411.13
00:05:59|29411.13
00:06:00|29411.12
00:06:01|29411.12
00:06:02|29411.12
00:06:03|29411.12
00:06:04|29411.12
00:06:05|29411.12
00:06:06|29417.23
00:06:07|29419.03
00:06:08|29413.69
00:06:09|29413.68
00:06:11|29413.68
00:06:11|29413.68
00:06:12|29413.68
00:06:14|29413.68
00:06:15|29413.68
00:06:16|29413.68
00:06:16|29415.15
00:06:18|29415.15
00:06:19|29415.17
00:06:20|29416.52
00:06:20|29416.52
00:06:21|29416.51
00:06:23|29416.51
00:06:23|29416.52
00:06:24|29416.52
00:06:25|29416.51
00:06:27|29416.51
00:06:28|29416.51
00:06:28|29416.51
00:06:29|29416.1
00:06:30|29416.11
00:06:31|29416.11
00:06:32|29416.11
00:06:34|29413.96
00:06:35|29413.96
00:06:36|29413.95
00:06:38|29413.95
00:06:38|29413.95
00:06:40|29413.95
00:06:40|29413.95
00:06:42|29413.95
00:06:43|29413.95
00:06:45|29413.95
00:06:45|29413.95
00:06:46|29413.96
00:06:47|29413.96
00:06:48|29413.96
00:06:50|29413.96
00:06:51|29413.96
00:06:52|29413.96
00:06:54|29413.95
00:06:54|29413.95
00:06:56|29413.95
00:06:58|29413.95
00:06:58|29413.95
00:06:59|29413.95
00:07:00|29413.95
00:07:01|29413.95
00:07:03|29413.96
00:07:03|29413.96
00:07:05|29413.96
00:07:06|29413.96
00:07:07|29413.96
00:07:07|29413.96
00:07:09|29413.96
00:07:10|29413.96
00:07:11|29413.96
00:07:12|29413.96
00:07:13|29413.96
00:07:14|29413.96
00:07:15|29413.96
00:07:16|29413.96
00:07:17|29413.96
00:07:18|29413.96
00:07:18|29413.96
00:07:20|29417.95
00:07:20|29420.
00:07:22|29418.54
00:07:23|29416.52
00:07:24|29416.51
00:07:24|29416.51
00:07:26|29416.49
00:07:27|29415.33
00:07:27|29415.33
00:07:29|29415.33
00:07:29|29415.33
00:07:31|29415.33
00:07:32|29415.33
00:07:33|29415.33
00:07:34|29415.33
00:07:35|29415.33
00:07:36|29415.32
00:07:37|29410.7
00:07:38|29409.43
00:07:39|29409.43
00:07:40|29405.58
00:07:41|29399.29
00:07:42|29399.28
00:07:43|29397.67
00:07:44|29397.67
00:07:45|29396.3
00:07:46|29396.3
00:07:47|29396.3
00:07:48|29395.92
00:07:49|29390.27
00:07:49|29390.27
00:07:51|29390.27
00:07:52|29390.27
00:07:53|29390.27
00:07:54|29390.28
00:07:55|29390.27
00:07:56|29390.27
00:07:58|29390.28
00:07:58|29390.28
00:07:59|29390.28
00:08:00|29390.28
00:08:01|29390.28
00:08:02|29390.28
00:08:03|29383.52
00:08:04|29382.94
00:08:06|29382.93
00:08:06|29376.65
00:08:08|29374.94
00:08:09|29374.17
00:08:10|29374.17
00:08:11|29374.15
00:08:12|29373.06
00:08:13|29373.06
00:08:14|29379.3
00:08:15|29379.3
00:08:16|29379.3
00:08:17|29377.21
00:08:19|29377.21
00:08:19|29377.21
00:08:21|29377.22
00:08:22|29377.22
00:08:22|29377.22
00:08:24|29377.22
00:08:24|29376.36
00:08:26|29376.35
00:08:27|29376.35
00:08:28|29375.01
00:08:29|29370.66
00:08:30|29371.25
00:08:31|29371.25
00:08:32|29372.11
00:08:33|29372.11
00:08:35|29372.11
00:08:36|29372.12
00:08:37|29373.17
00:08:39|29373.17
00:08:39|29377.07
00:08:41|29377.08
00:08:42|29377.08
00:08:43|29377.07
00:08:44|29377.08
00:08:45|29376.73
00:08:46|29376.73
00:08:47|29376.74
00:08:48|29376.74
00:08:49|29376.74
00:08:50|29376.74
00:08:51|29376.74
00:08:52|29376.74
00:08:53|29376.74
00:08:54|29376.74
00:08:55|29377.09
00:08:56|29377.09
00:08:58|29377.09
00:08:58|29379.72
00:09:00|29379.72
00:09:00|29379.72
00:09:01|29379.72
00:09:02|29379.73
00:09:04|29379.73
00:09:05|29379.73
00:09:06|29379.72
00:09:07|29379.73
00:09:08|29379.72
00:09:09|29379.72
00:09:10|29379.72
00:09:12|29379.73
00:09:12|29379.72
00:09:14|29375.1
00:09:15|29373.16
00:09:16|29370.25
00:09:17|29370.25
00:09:17|29370.25
00:09:19|29370.25
00:09:20|29370.25
00:09:21|29373.31
00:09:22|29373.31
00:09:23|29373.31
00:09:24|29373.31
00:09:25|29373.31
00:09:26|29373.31
00:09:26|29373.3
00:09:27|29373.3
00:09:28|29373.3
00:09:29|29373.3
00:09:31|29373.3
00:09:32|29373.3
00:09:33|29373.3
00:09:34|29373.3
00:09:35|29373.3
00:09:37|29373.3
00:09:37|29373.3
00:09:38|29373.31
00:09:39|29373.31
00:09:41|29373.31
00:09:43|29373.31
00:09:43|29373.3
00:09:44|29373.3
00:09:45|29373.3
00:09:46|29373.21
00:09:47|29373.21
00:09:48|29373.21
00:09:49|29373.21
00:09:50|29373.21
00:09:51|29373.21
00:09:52|29371.45
00:09:53|29371.44
00:09:55|29371.44
00:09:56|29371.44
00:09:57|29371.44
00:09:59|29371.44
00:10:00|29371.44
00:10:01|29372.76
00:10:02|29378.78
00:10:03|29378.78
00:10:04|29378.78
00:10:05|29378.78
00:10:07|29378.78
00:10:07|29378.78
00:10:09|29378.78
00:10:10|29378.79
00:10:11|29378.79
00:10:12|29378.79
00:10:13|29378.78
00:10:14|29378.78
00:10:15|29378.79
00:10:16|29378.79
00:10:18|29378.78
00:10:18|29378.78
00:10:19|29378.78
00:10:20|29378.78
00:10:21|29378.78
00:10:22|29378.78
00:10:23|29375.35
00:10:24|29375.35
00:10:25|29375.35
00:10:26|29375.35
00:10:27|29375.09
00:10:28|29373.59
00:10:29|29373.59
00:10:30|29373.6
00:10:31|29370.01
00:10:32|29371.17
00:10:33|29371.17
00:10:34|29373.27
00:10:35|29378.21
00:10:36|29378.21
00:10:37|29375.93
00:10:38|29375.93
00:10:39|29375.94
00:10:40|29375.94
00:10:41|29375.94
00:10:43|29382.87
00:10:44|29382.88
00:10:44|29382.88
00:10:46|29382.88
00:10:47|29382.88
00:10:48|29385.15
00:10:49|29390.28
00:10:49|29392.26
00:10:51|29392.26
00:10:52|29394.99
00:10:52|29394.99
00:10:53|29394.99
00:10:54|29394.99
00:10:55|29394.99
00:10:57|29394.99
00:10:58|29394.99
00:11:00|29394.99
00:11:00|29394.98
00:11:01|29394.99
00:11:03|29390.8
00:11:04|29390.8
00:11:05|29390.8
00:11:06|29393.05
00:11:07|29387.88
00:11:08|29385.
00:11:09|29385.
00:11:10|29385.
00:11:11|29385.
00:11:12|29385.
00:11:13|29385.
00:11:14|29382.
00:11:15|29382.
00:11:16|29377.56
00:11:18|29377.56
00:11:18|29381.82
00:11:19|29381.82
00:11:20|29381.16
00:11:21|29380.2
00:11:22|29380.2
00:11:23|29380.2
00:11:24|29378.72
00:11:25|29378.72
00:11:26|29378.72
00:11:27|29378.72
00:11:28|29378.72
00:11:29|29378.72
00:11:31|29378.72
00:11:32|29378.72
00:11:33|29378.71
00:11:34|29378.71
00:11:35|29378.71
00:11:36|29378.72
00:11:37|29378.72
00:11:38|29378.72
00:11:39|29378.72
00:11:40|29378.72
00:11:41|29378.71
00:11:42|29378.72
00:11:43|29381.99
00:11:44|29381.99
00:11:45|29381.99
00:11:46|29381.99
00:11:47|29381.98
00:11:48|29381.98
00:11:49|29381.98
00:11:50|29381.98
00:11:51|29381.98
00:11:52|29381.98
00:11:53|29381.98
00:11:54|29381.98
00:11:55|29381.99
00:11:56|29381.99
00:11:57|29381.99
00:11:58|29381.99
00:11:59|29381.99
00:12:01|29381.98
00:12:02|29381.98
00:12:04|29381.98
00:12:04|29381.98
00:12:05|29381.99
00:12:07|29381.99
00:12:08|29381.99
00:12:09|29381.98
00:12:10|29381.97
00:12:11|29381.05
00:12:12|29381.05
00:12:13|29381.05
00:12:14|29381.05
00:12:15|29381.04
00:12:16|29381.05
00:12:17|29381.05
00:12:18|29381.05
00:12:19|29381.05
00:12:20|29381.05
00:12:21|29381.05
00:12:22|29381.05
00:12:23|29381.05
00:12:24|29381.05
00:12:25|29381.05
00:12:26|29381.05
00:12:27|29381.05
00:12:28|29381.05
00:12:29|29381.05
00:12:30|29381.05
00:12:31|29381.05
00:12:33|29381.05
00:12:33|29381.05
00:12:35|29381.05
00:12:35|29381.05
00:12:37|29381.05
00:12:37|29381.05
00:12:38|29381.05
00:12:40|29381.05
00:12:41|29381.05
00:12:42|29381.04
00:12:43|29381.04
00:12:44|29381.04
00:12:45|29381.05
00:12:46|29381.05
00:12:48|29381.05
00:12:49|29381.05
00:12:49|29381.05
00:12:51|29376.65
00:12:51|29376.41
00:12:53|29376.41
00:12:54|29376.41
00:12:54|29375.16
00:12:56|29373.48
00:12:57|29373.47
00:12:57|29373.47
00:12:58|29370.98
00:13:00|29370.97
00:13:01|29370.97
00:13:03|29370.98
00:13:04|29371.16
00:13:04|29371.16
00:13:06|29371.15
00:13:07|29371.15
00:13:09|29371.15
00:13:09|29371.15
00:13:11|29371.15
00:13:11|29371.15
00:13:14|29371.15
00:13:14|29371.15
00:13:16|29371.16
00:13:17|29371.16
00:13:18|29371.16
00:13:19|29371.15
00:13:20|29371.15
00:13:21|29375.97
00:13:22|29375.98
00:13:23|29376.4
00:13:24|29376.41
00:13:25|29378.2
00:13:26|29378.19
00:13:27|29378.19
00:13:28|29378.19
00:13:29|29378.19
00:13:30|29378.2
00:13:30|29378.2
00:13:31|29373.94
00:13:33|29373.94
00:13:34|29373.94
00:13:35|29373.95
00:13:36|29373.95
00:13:37|29373.95
00:13:38|29373.95
00:13:38|29373.95
00:13:40|29373.94
00:13:41|29373.94
00:13:42|29373.95
00:13:43|29372.23
00:13:44|29372.22
00:13:45|29372.22
00:13:46|29369.51
00:13:47|29367.18
00:13:48|29367.17
00:13:49|29367.18
00:13:51|29367.18
00:13:51|29367.18
00:13:52|29367.18
00:13:53|29367.14
00:13:54|29367.
00:13:55|29366.
00:13:56|29365.98
00:13:57|29362.19
00:13:58|29362.19
00:13:59|29362.19
00:14:01|29362.19
00:14:03|29360.71
00:14:04|29360.71
00:14:05|29360.71
00:14:06|29360.71
00:14:07|29360.71
00:14:08|29360.71
00:14:10|29360.71
00:14:10|29360.71
00:14:11|29360.71
00:14:12|29360.71
00:14:13|29358.98
00:14:14|29358.98
00:14:15|29358.99
00:14:16|29358.99
00:14:17|29358.99
00:14:18|29358.99
00:14:19|29358.99
00:14:20|29358.98
00:14:21|29358.98
00:14:22|29358.98
00:14:23|29358.98
00:14:24|29358.98
00:14:25|29358.98
00:14:26|29358.99
00:14:27|29358.98
00:14:28|29358.98
00:14:29|29358.98
00:14:30|29358.98
00:14:31|29358.98
00:14:32|29358.98
00:14:33|29358.98
00:14:34|29358.98
00:14:35|29364.07
00:14:36|29364.07
00:14:37|29360.82
00:14:38|29360.81
00:14:39|29360.81
00:14:40|29360.81
00:14:42|29360.81
00:14:42|29360.82
00:14:45|29360.81
00:14:45|29360.82
00:14:46|29366.99
00:14:47|29366.99
00:14:48|29367.
00:14:49|29367.
00:14:50|29366.99
00:14:51|29366.99
00:14:52|29367.
00:14:53|29367.
00:14:54|29367.
00:14:55|29367.
00:14:56|29367.
00:14:57|29366.99
00:14:58|29366.99
00:14:59|29366.99
00:15:00|29366.99
00:15:02|29366.99
00:15:04|29366.99
00:15:04|29367.
00:15:06|29366.99
00:15:08|29366.99
00:15:09|29367.
00:15:10|29367.
00:15:11|29366.99
00:15:13|29366.99
00:15:14|29358.49
00:15:15|29358.49
00:15:16|29358.38
00:15:17|29357.87
00:15:18|29357.87
00:15:19|29357.86
00:15:20|29357.86
00:15:21|29357.86
00:15:21|29357.84
00:15:23|29357.84
00:15:25|29357.84
00:15:25|29357.84
00:15:26|29357.84
00:15:27|29357.15
00:15:28|29357.15
00:15:29|29357.15
00:15:30|29357.14
00:15:31|29357.14
00:15:32|29357.14
00:15:33|29357.07
00:15:34|29357.07
00:15:35|29356.97
00:15:36|29357.85
00:15:37|29357.86
00:15:38|29362.69
00:15:39|29362.69
00:15:40|29362.69
00:15:41|29359.72
00:15:42|29359.72
00:15:44|29357.51
00:15:45|29357.5
00:15:46|29357.5
00:15:47|29357.5
00:15:48|29357.5
00:15:48|29357.5
00:15:49|29357.5
00:15:50|29357.5
00:15:52|29357.5
00:15:53|29357.5
00:15:54|29357.5
00:15:55|29357.5
00:15:56|29357.51
00:15:56|29357.51
00:15:57|29357.51
00:15:59|29357.51
00:16:00|29357.51
00:16:01|29357.51
00:16:02|29357.51
00:16:03|29357.51
00:16:04|29357.51
00:16:06|29357.51
00:16:07|29357.5
00:16:08|29357.5
00:16:09|29357.5
00:16:11|29357.5
00:16:11|29361.86
00:16:13|29369.87
00:16:14|29372.52
00:16:15|29372.53
00:16:16|29372.53
00:16:17|29372.53
00:16:18|29372.53
00:16:19|29372.53
00:16:20|29375.37
00:16:21|29375.36
00:16:22|29375.36
00:16:23|29375.37
00:16:24|29375.36
00:16:25|29375.36
00:16:27|29375.36
00:16:28|29372.86
00:16:28|29372.86
00:16:30|29372.86
00:16:31|29372.86
00:16:32|29370.04
00:16:33|29370.05
00:16:34|29370.05
00:16:35|29370.05
00:16:36|29370.05
00:16:37|29370.05
00:16:38|29370.04
00:16:39|29370.05
00:16:40|29370.05
00:16:41|29370.05
00:16:42|29370.05
00:16:43|29370.05
00:16:44|29370.05
00:16:45|29370.05
00:16:46|29372.87
00:16:46|29372.87
00:16:48|29372.87
00:16:49|29372.87
00:16:50|29372.88
00:16:51|29372.88
00:16:52|29370.7
00:16:53|29370.7
00:16:54|29370.71
00:16:54|29370.71
00:16:56|29370.7
00:16:57|29370.7
00:16:58|29370.7
00:17:00|29370.71
00:17:01|29370.71
00:17:01|29370.7
00:17:03|29372.87
00:17:03|29372.87
00:17:05|29374.24
00:17:06|29374.25
00:17:07|29377.41
00:17:08|29377.41
00:17:09|29377.41
00:17:10|29377.41
00:17:10|29377.41
00:17:12|29377.41
00:17:13|29377.41
00:17:13|29377.41
00:17:15|29377.42
00:17:16|29380.78
00:17:17|29380.78
00:17:18|29380.78
00:17:20|29380.79
00:17:20|29380.79
00:17:21|29380.79
00:17:22|29380.79
00:17:24|29380.78
00:17:25|29380.78
00:17:25|29380.78
00:17:26|29380.79
00:17:28|29380.79
00:17:29|29380.79
00:17:30|29380.79
00:17:31|29380.79
00:17:32|29380.78
00:17:32|29380.79
00:17:34|29380.78
00:17:35|29380.78
00:17:35|29380.78
00:17:37|29381.91
00:17:38|29381.91
00:17:38|29381.91
00:17:39|29381.91
00:17:41|29381.91
00:17:41|29381.91
00:17:43|29381.91
00:17:44|29381.91
00:17:45|29381.91
00:17:45|29381.91
00:17:46|29381.9
00:17:48|29381.9
00:17:49|29381.9
00:17:50|29381.9
00:17:51|29381.91
00:17:52|29381.91
00:17:53|29381.9
00:17:54|29381.9
00:17:55|29381.91
00:17:56|29381.91
00:17:57|29381.91
00:17:58|29381.91
00:17:59|29381.91
00:18:00|29381.91
00:18:01|29381.91
00:18:02|29381.91
00:18:03|29381.91
00:18:05|29381.91
00:18:05|29381.91
00:18:07|29381.91
00:18:08|29381.9
00:18:09|29381.9
00:18:10|29381.9
00:18:11|29381.91
00:18:13|29381.9
00:18:14|29381.9
00:18:15|29381.9
00:18:17|29381.91
00:18:18|29381.91
00:18:19|29381.9
00:18:19|29381.92
00:18:20|29391.85
00:18:22|29391.85
00:18:22|29391.86
00:18:24|29391.86
00:18:25|29397.9
00:18:26|29399.99
00:18:27|29400.
00:18:28|29405.99
00:18:29|29405.99
00:18:30|29405.99
00:18:31|29405.99
00:18:32|29406.54
00:18:33|29406.55
00:18:34|29406.53
00:18:35|29405.98
00:18:36|29405.98
00:18:37|29403.89
00:18:38|29403.89
00:18:39|29403.89
00:18:40|29406.54
00:18:41|29406.54
00:18:42|29406.54
00:18:43|29406.54
00:18:44|29406.54
00:18:45|29406.56
00:18:46|29408.16
00:18:47|29408.16
00:18:48|29408.16
00:18:49|29408.15
00:18:50|29408.15
00:18:51|29408.16
00:18:52|29408.16
00:18:54|29411.11
00:18:54|29411.11
00:18:55|29409.26
00:18:57|29400.1
00:18:57|29403.74
00:18:58|29403.75
00:18:59|29403.75
00:19:00|29403.75
00:19:02|29403.75
00:19:03|29404.66
00:19:05|29404.66
00:19:05|29404.67
00:19:06|29404.66
00:19:07|29404.66
00:19:09|29411.11
00:19:10|29411.12
00:19:11|29407.13
00:19:12|29407.13
00:19:13|29407.13
00:19:14|29407.13
00:19:15|29407.13
00:19:16|29407.13
00:19:17|29407.13
00:19:18|29407.13
00:19:19|29407.13
00:19:20|29407.13
00:19:21|29407.13
00:19:22|29407.13
00:19:23|29407.13
00:19:24|29407.13
00:19:25|29407.13
00:19:26|29407.13
00:19:27|29407.13
00:19:28|29407.13
00:19:29|29407.12
00:19:30|29407.13
00:19:32|29407.13
00:19:32|29407.13
00:19:33|29407.12
00:19:34|29407.12
00:19:35|29407.12
00:19:36|29407.13
00:19:38|29407.13
00:19:38|29407.13
00:19:40|29407.13
00:19:41|29407.13
00:19:42|29407.13
00:19:43|29407.13
00:19:44|29407.13
00:19:45|29407.13
00:19:46|29407.12
00:19:47|29407.12
00:19:48|29407.12
00:19:49|29407.13
00:19:50|29407.13
00:19:51|29407.12
00:19:52|29407.12
00:19:53|29407.12
00:19:55|29407.13
00:19:55|29407.13
00:19:56|29407.13
00:19:57|29407.13
00:19:58|29407.13
00:19:59|29407.13
00:20:00|29407.13
00:20:01|29407.13
00:20:02|29407.12
00:20:03|29407.12
00:20:04|29407.12
00:20:05|29407.12
00:20:07|29407.12
00:20:08|29407.12
00:20:09|29407.12
00:20:11|29407.13
00:20:12|29407.12
00:20:13|29407.12
00:20:14|29415.18
00:20:15|29417.07
00:20:17|29419.07
00:20:18|29419.07
00:20:18|29419.07
00:20:20|29419.07
00:20:21|29419.07
00:20:22|29422.69
00:20:23|29422.68
00:20:24|29422.69
00:20:25|29422.68
00:20:26|29424.47
00:20:27|29424.92
00:20:28|29429.09
00:20:29|29429.09
00:20:30|29429.09
00:20:31|29429.09
00:20:32|29429.37
00:20:33|29429.37
00:20:34|29429.38
00:20:35|29429.39
00:20:36|29429.96
00:20:37|29429.96
00:20:38|29429.96
00:20:39|29429.96
00:20:40|29429.99
00:20:41|29431.66
00:20:42|29431.66
00:20:43|29431.66
00:20:44|29431.66
00:20:45|29431.66
00:20:46|29431.67
00:20:47|29431.68
00:20:48|29431.68
00:20:49|29431.68
00:20:51|29431.68
00:20:52|29431.67
00:20:52|29431.66
00:20:54|29429.38
00:20:54|29429.38
00:20:55|29429.38
00:20:56|29429.37
00:20:57|29429.37
00:20:59|29429.37
00:21:00|29429.37
00:21:01|29429.37
00:21:02|29429.1
00:21:03|29429.1
00:21:04|29429.09
00:21:05|29429.09
00:21:07|29425.5
00:21:08|29422.69
00:21:09|29422.69
00:21:10|29422.69
00:21:11|29419.08
00:21:12|29421.61
00:21:13|29422.03
00:21:14|29422.03
00:21:15|29419.94
00:21:16|29419.94
00:21:17|29419.94
00:21:18|29419.94
00:21:19|29419.94
00:21:20|29419.94
00:21:21|29419.94
00:21:22|29419.94
00:21:23|29419.94
00:21:24|29419.94
00:21:25|29419.94
00:21:26|29419.94
00:21:27|29419.94
00:21:28|29419.94
00:21:29|29419.94
00:21:31|29419.94
00:21:32|29419.96
00:21:33|29424.8
00:21:33|29424.8
00:21:34|29424.8
00:21:35|29424.8
00:21:37|29424.8
00:21:37|29424.79
00:21:38|29424.79
00:21:39|29424.79
00:21:41|29423.6
00:21:41|29423.6
00:21:42|29423.6
00:21:44|29423.6
00:21:44|29423.6
00:21:46|29423.6
00:21:47|29423.6
00:21:48|29423.6
00:21:48|29423.6
00:21:50|29423.6
00:21:50|29423.6
00:21:52|29423.6
00:21:52|29423.6
00:21:53|29423.6
00:21:54|29423.61
00:21:56|29423.61
00:21:57|29423.61
00:21:57|29423.6
00:21:59|29423.61
00:22:00|29423.61
00:22:00|29423.6
00:22:02|29423.6
00:22:02|29423.6
00:22:04|29423.61
00:22:04|29423.61
00:22:06|29423.61
00:22:08|29423.61
00:22:09|29423.61
00:22:09|29423.61
00:22:11|29423.6
00:22:12|29423.6
00:22:13|29423.6
00:22:14|29423.6
00:22:15|29423.6
00:22:17|29423.61
00:22:17|29423.61
00:22:18|29423.61
00:22:19|29423.61
00:22:20|29423.61
00:22:21|29423.61
00:22:22|29423.61
00:22:23|29423.61
00:22:25|29423.61
00:22:26|29423.61
00:22:27|29423.61
00:22:28|29423.61
00:22:29|29423.6
00:22:30|29423.61
00:22:31|29423.61
00:22:32|29423.61
00:22:33|29423.61
00:22:34|29423.61
00:22:35|29423.6
00:22:36|29423.6
00:22:37|29423.6
00:22:38|29423.6
00:22:38|29423.61
00:22:41|29423.6
00:22:41|29423.6
00:22:42|29423.6
00:22:43|29423.6
00:22:44|29423.6
00:22:45|29423.6
00:22:47|29423.6
00:22:47|29423.6
00:22:48|29423.6
00:22:50|29423.6
00:22:50|29423.6
00:22:52|29423.6
00:22:53|29423.61
00:22:54|29423.61
00:22:56|29423.61
00:22:57|29423.61
00:22:57|29423.61
00:23:00|29423.6
00:23:00|29423.61
00:23:02|29423.6
00:23:03|29423.6
00:23:04|29423.61
00:23:05|29423.6
00:23:06|29423.6
00:23:07|29423.6
00:23:08|29423.6
00:23:10|29423.61
00:23:10|29423.6
00:23:11|29423.61
00:23:12|29423.61
00:23:13|29423.61
00:23:14|29423.61
00:23:15|29423.61
00:23:16|29423.61
00:23:17|29423.61
00:23:19|29423.6
00:23:20|29423.6
00:23:21|29423.6
00:23:22|29423.6
00:23:23|29423.61
00:23:24|29423.6
00:23:25|29423.6
00:23:27|29423.61
00:23:27|29423.61
00:23:28|29423.61
00:23:29|29423.61
00:23:31|29423.61
00:23:32|29423.61
00:23:32|29423.61
00:23:34|29423.61
00:23:35|29423.61
00:23:36|29423.6
00:23:37|29418.29
00:23:37|29415.8
00:23:39|29415.79
00:23:39|29415.79
00:23:41|29415.8
00:23:42|29415.8
00:23:42|29415.8
00:23:44|29415.8
00:23:45|29415.8
00:23:46|29415.8
00:23:47|29415.8
00:23:48|29415.8
00:23:48|29415.8
00:23:50|29415.81
00:23:52|29415.8
00:23:52|29415.81
00:23:54|29415.81
00:23:55|29415.81
00:23:56|29415.81
00:23:57|29415.81
00:23:58|29415.81
00:23:59|29415.81
00:24:00|29415.81
00:24:01|29415.81
00:24:02|29415.81
00:24:03|29415.81
00:24:04|29417.55
00:24:05|29427.8
00:24:06|29427.79
00:24:07|29427.79
00:24:08|29427.79
00:24:10|29427.79
00:24:11|29427.79
00:24:12|29427.8
00:24:13|29427.8
00:24:14|29426.5
00:24:16|29422.84
00:24:16|29422.85
00:24:18|29422.85
00:24:19|29424.39
00:24:20|29428.47
00:24:20|29428.46
00:24:22|29428.46
00:24:24|29428.46
00:24:25|29428.47
00:24:25|29428.46
00:24:26|29428.46
00:24:28|29428.47
00:24:28|29428.47
00:24:30|29428.46
00:24:31|29428.47
00:24:32|29428.83
00:24:33|29428.83
00:24:33|29428.83
00:24:35|29428.83
00:24:36|29428.83
00:24:36|29429.46
00:24:37|29429.46
00:24:39|29429.47
00:24:40|29429.72
00:24:40|29431.47
00:24:41|29431.48
00:24:42|29431.48
00:24:43|29431.48
00:24:44|29431.48
00:24:46|29431.48
00:24:47|29431.47
00:24:47|29431.48
00:24:48|29431.47
00:24:49|29431.47
00:24:50|29431.47
00:24:51|29431.47
00:24:53|29431.47
00:24:53|29431.47
00:24:55|29431.47
00:24:56|29431.47
00:24:57|29431.47
00:24:58|29431.47
00:24:59|29431.47
00:25:00|29431.47
00:25:01|29431.47
00:25:03|29431.48
00:25:03|29431.48
00:25:05|29431.48
00:25:05|29431.48
00:25:07|29431.48
00:25:08|29431.48
00:25:09|29431.48
00:25:11|29431.48
00:25:11|29431.47
00:25:13|29431.49
00:25:15|29431.49
00:25:15|29431.49
00:25:16|29431.48
00:25:17|29428.82
00:25:18|29428.83
00:25:19|29428.82
00:25:20|29428.11
00:25:22|29428.12
00:25:23|29428.12
00:25:23|29428.12
00:25:24|29428.12
00:25:27|29433.
00:25:27|29432.99
00:25:28|29433.
00:25:29|29433.
00:25:30|29433.1
00:25:31|29433.1
00:25:32|29433.09
00:25:33|29433.09
00:25:34|29438.31
00:25:35|29438.42
00:25:36|29438.42
00:25:37|29439.1
00:25:38|29439.09
00:25:39|29439.16
00:25:40|29439.16
00:25:41|29439.16
00:25:42|29440.11
00:25:43|29440.11
00:25:44|29440.11
00:25:46|29440.11
00:25:46|29440.11
00:25:48|29440.11
00:25:49|29440.11
00:25:50|29440.11
00:25:51|29440.11
00:25:52|29440.11
00:25:53|29440.11
00:25:54|29440.11
00:25:55|29440.11
00:25:55|29440.1
00:25:57|29440.1
00:25:58|29440.1
00:25:59|29440.11
00:26:00|29440.11
00:26:01|29440.11
00:26:02|29440.1
00:26:03|29440.1
00:26:04|29440.
00:26:06|29438.43
00:26:06|29438.44
00:26:07|29438.44
00:26:08|29438.44
00:26:10|29438.44
00:26:11|29438.44
00:26:12|29438.44
00:26:14|29438.44
00:26:14|29438.44
00:26:15|29438.44
00:26:16|29438.44
00:26:17|29438.44
00:26:19|29438.44
00:26:20|29438.44
00:26:20|29438.44
00:26:22|29438.44
00:26:23|29438.44
00:26:24|29438.44
00:26:25|29438.44
00:26:26|29438.44
00:26:27|29438.44
00:26:28|29438.44
00:26:29|29438.44
00:26:30|29438.44
00:26:31|29438.44
00:26:32|29438.44
00:26:33|29438.43
00:26:33|29438.43
00:26:35|29438.43
00:26:37|29438.43
00:26:37|29438.43
00:26:38|29438.43
00:26:39|29438.43
00:26:40|29438.43
00:26:41|29443.77
00:26:42|29443.77
00:26:43|29445.8
00:26:44|29445.8
00:26:45|29445.81
00:26:46|29445.81
00:26:47|29446.04
00:26:48|29446.04
00:26:49|29446.04
00:26:50|29446.04
00:26:51|29446.04
00:26:52|29446.7
00:26:53|29446.7
00:26:55|29446.71
00:26:56|29449.03
00:26:58|29449.03
00:26:58|29449.03
00:26:59|29449.03
00:27:00|29449.03
00:27:01|29449.03
00:27:02|29449.03
00:27:03|29449.03
00:27:04|29449.02
00:27:05|29449.02
00:27:06|29449.03
00:27:07|29449.03
00:27:08|29449.03
00:27:09|29449.03
00:27:11|29449.02
00:27:13|29449.02
00:27:13|29440.86
00:27:14|29439.93
00:27:15|29439.93
00:27:16|29439.93
00:27:18|29439.93
00:27:19|29439.93
00:27:21|29439.93
00:27:21|29439.93
00:27:22|29439.93
00:27:23|29437.57
00:27:25|29437.57
00:27:25|29435.4
00:27:27|29435.4
00:27:28|29435.4
00:27:29|29435.4
00:27:30|29435.4
00:27:31|29435.4
00:27:32|29435.39
00:27:34|29435.4
00:27:34|29435.4
00:27:35|29435.4
00:27:36|29435.4
00:27:37|29435.39
00:27:38|29435.39
00:27:39|29437.57
00:27:40|29437.57
00:27:41|29437.57
00:27:42|29437.57
00:27:43|29437.57
00:27:44|29437.57
00:27:45|29437.57
00:27:46|29437.57
00:27:47|29437.57
00:27:49|29437.57
00:27:50|29437.57
00:27:51|29437.57
00:27:51|29437.57
00:27:53|29437.57
00:27:54|29437.58
00:27:55|29437.58
00:27:56|29437.58
00:27:57|29437.58
00:27:58|29437.58
00:27:59|29437.57
00:28:00|29437.57
00:28:01|29437.57
00:28:02|29437.57
00:28:03|29437.57
00:28:04|29437.57
00:28:05|29437.57
00:28:06|29437.57
00:28:08|29437.57
00:28:08|29437.57
00:28:10|29437.57
00:28:10|29437.58
00:28:11|29437.58
00:28:13|29437.57
00:28:14|29437.58
00:28:15|29437.57
00:28:16|29437.57
00:28:17|29437.58
00:28:18|29437.58
00:28:20|29437.57
00:28:21|29437.57
00:28:22|29437.57
00:28:23|29437.57
00:28:24|29437.58
00:28:25|29437.57
00:28:26|29435.39
00:28:27|29429.5
00:28:29|29429.5
00:28:30|29426.59
00:28:31|29427.
00:28:32|29427.
00:28:33|29426.99
00:28:34|29426.99
00:28:35|29426.99
00:28:36|29427.
00:28:37|29427.
00:28:38|29427.
00:28:39|29427.
00:28:40|29427.
00:28:41|29426.99
00:28:42|29426.99
00:28:43|29426.99
00:28:45|29426.99
00:28:45|29426.99
00:28:46|29427.
00:28:47|29427.
00:28:48|29428.87
00:28:49|29428.88
00:28:50|29428.88
00:28:51|29428.88
00:28:52|29428.88
00:28:53|29428.88
00:28:54|29428.87
00:28:55|29428.87
00:28:57|29428.87
00:28:59|29428.87
00:28:59|29428.87
00:29:00|29428.87
00:29:01|29428.87
00:29:02|29428.88
00:29:03|29428.88
00:29:04|29428.88
00:29:05|29428.88
00:29:06|29428.87
00:29:07|29428.88
00:29:08|29428.73
00:29:09|29428.73
00:29:10|29428.73
00:29:12|29428.73
00:29:13|29428.87
00:29:15|29428.89
00:29:16|29428.88
00:29:17|29428.89
00:29:18|29428.89
00:29:19|29428.89
00:29:20|29428.89
00:29:22|29428.89
00:29:22|29428.89
00:29:23|29428.89
00:29:24|29428.89
00:29:26|29428.89
00:29:27|29428.89
00:29:28|29428.89
00:29:28|29428.88
00:29:29|29428.88
00:29:31|29428.89
00:29:32|29428.89
00:29:32|29428.89
00:29:33|29428.89
00:29:34|29428.89
00:29:35|29428.89
00:29:37|29428.89
00:29:38|29428.89
00:29:38|29428.89
00:29:39|29428.89
00:29:41|29428.89
00:29:41|29428.89
00:29:43|29428.89
00:29:43|29428.88
00:29:45|29428.88
00:29:46|29428.88
00:29:47|29428.88
00:29:47|29428.88
00:29:48|29428.88
00:29:50|29428.88
00:29:50|29428.88
00:29:52|29428.88
00:29:52|29428.88
00:29:53|29428.89
00:29:54|29428.88
00:29:55|29428.88
00:29:57|29428.88
00:29:57|29428.89
00:29:58|29428.88
00:30:00|29428.88
00:30:00|29428.88
00:30:02|29428.88
00:30:03|29428.88
00:30:04|29428.88
00:30:06|29428.88
00:30:06|29428.88
00:30:07|29428.88
00:30:08|29428.89
00:30:09|29428.89
00:30:10|29428.89
00:30:11|29428.88
00:30:12|29428.88
00:30:14|29428.88
00:30:15|29428.88
00:30:17|29428.88
00:30:17|29428.88
00:30:18|29428.89
00:30:19|29428.89
00:30:20|29428.89
00:30:21|29428.89
00:30:22|29428.89
00:30:23|29428.89
00:30:24|29428.84
00:30:25|29426.68
00:30:26|29431.01
00:30:28|29432.65
00:30:29|29432.65
00:30:29|29432.65
00:30:31|29432.65
00:30:32|29432.65
00:30:33|29432.64
00:30:34|29432.64
00:30:34|29432.65
00:30:36|29432.65
00:30:37|29434.44
00:30:38|29434.45
00:30:39|29434.45
00:30:39|29434.45
00:30:41|29434.45
00:30:42|29434.45
00:30:42|29434.45
00:30:44|29434.45
00:30:44|29434.45
00:30:45|29434.44
00:30:47|29434.44
00:30:48|29434.45
00:30:49|29434.45
00:30:50|29434.45
00:30:50|29434.45
00:30:52|29434.45
00:30:53|29434.45
00:30:54|29434.45
00:30:55|29434.45
00:30:56|29434.45
00:30:57|29434.45
00:30:58|29434.44
00:30:59|29434.45
00:31:00|29434.45
00:31:01|29434.45
00:31:02|29434.45
00:31:04|29434.45
00:31:04|29434.45
00:31:05|29434.44
00:31:06|29434.45
00:31:07|29440.
00:31:08|29444.91
00:31:10|29444.92
00:31:11|29444.91
00:31:12|29444.92
00:31:12|29444.92
00:31:14|29444.91
00:31:16|29448.71
00:31:17|29448.71
00:31:19|29448.71
00:31:20|29448.71
00:31:21|29448.71
00:31:21|29449.1
00:31:23|29449.1
00:31:24|29449.11
00:31:25|29449.11
00:31:26|29449.11
00:31:27|29449.11
00:31:28|29449.11
00:31:28|29449.1
00:31:30|29449.1
00:31:30|29449.1
00:31:32|29449.11
00:31:33|29449.11
00:31:34|29449.11
00:31:34|29449.11
00:31:36|29449.11
00:31:37|29449.11
00:31:38|29449.1
00:31:39|29449.1
00:31:40|29449.11
00:31:41|29449.1
00:31:42|29449.1
00:31:43|29450.
00:31:44|29450.
00:31:45|29450.
00:31:46|29450.
00:31:47|29450.
00:31:47|29449.99
00:31:49|29449.99
00:31:50|29450.
00:31:51|29450.
00:31:52|29450.
00:31:52|29449.99
00:31:54|29449.99
00:31:54|29449.99
00:31:56|29449.99
00:31:57|29450.
00:31:58|29450.
00:31:59|29450.
00:32:00|29449.99
00:32:02|29449.99
00:32:02|29449.99
00:32:03|29450.
00:32:05|29449.99
00:32:06|29450.
00:32:08|29449.99
00:32:09|29450.
00:32:10|29450.
00:32:11|29449.99
00:32:12|29449.99
00:32:13|29450.
00:32:13|29449.99
00:32:15|29449.99
00:32:16|29449.99
00:32:18|29449.99
00:32:19|29449.99
00:32:20|29449.99
00:32:21|29449.99
00:32:23|29450.
00:32:24|29450.
00:32:25|29450.
00:32:26|29450.42
00:32:27|29451.37
00:32:28|29451.37
00:32:29|29451.37
00:32:30|29451.37
00:32:31|29451.37
00:32:32|29451.37
00:32:33|29451.51
00:32:34|29451.51
00:32:35|29451.53
00:32:36|29451.53
00:32:37|29451.53
00:32:38|29451.54
00:32:39|29451.54
00:32:40|29451.54
00:32:41|29451.54
00:32:42|29451.54
00:32:43|29451.54
00:32:44|29451.55
00:32:45|29451.55
00:32:46|29451.55
00:32:47|29451.55
00:32:48|29451.54
00:32:49|29451.54
00:32:50|29454.99
00:32:51|29455.
00:32:52|29455.
00:32:53|29454.99
00:32:54|29454.99
00:32:55|29454.99
00:32:56|29454.99
00:32:57|29454.99
00:32:58|29454.99
00:33:00|29454.99
00:33:01|29454.99
00:33:02|29454.99
00:33:03|29454.99
00:33:04|29454.99
00:33:05|29454.99
00:33:07|29454.99
00:33:08|29455.
00:33:08|29455.
00:33:10|29455.
00:33:11|29454.99
00:33:12|29455.
00:33:12|29455.
00:33:13|29455.
00:33:14|29455.
00:33:16|29455.
00:33:17|29455.
00:33:19|29455.
00:33:20|29455.
00:33:21|29455.
00:33:22|29455.
00:33:22|29455.
00:33:23|29465.7
00:33:25|29465.64
00:33:26|29465.64
00:33:26|29465.64
00:33:28|29463.78
00:33:28|29457.67
00:33:30|29454.99
00:33:31|29454.99
00:33:31|29454.99
00:33:33|29454.99
00:33:34|29454.99
00:33:35|29455.
00:33:35|29456.78
00:33:37|29456.78
00:33:38|29456.78
00:33:38|29456.78
00:33:40|29456.78
00:33:41|29456.78
00:33:41|29456.78
00:33:42|29456.78
00:33:43|29456.78
00:33:44|29456.78
00:33:46|29456.77
00:33:46|29456.77
00:33:48|29456.77
00:33:49|29456.77
00:33:51|29456.77
00:33:51|29456.78
00:33:52|29456.78
00:33:53|29456.78
00:33:54|29456.78
00:33:55|29455.
00:33:56|29453.25
00:33:57|29453.25
00:33:58|29453.25
00:33:59|29453.09
00:34:01|29446.1
00:34:02|29446.1
00:34:04|29450.01
00:34:04|29450.01
00:34:05|29450.01
00:34:06|29450.01
00:34:07|29450.01
00:34:08|29453.24
00:34:09|29453.24
00:34:10|29453.23
00:34:11|29453.23
00:34:12|29453.23
00:34:13|29453.23
00:34:14|29453.23
00:34:15|29453.23
00:34:17|29453.23
00:34:18|29453.23
00:34:19|29453.23
00:34:20|29453.23
00:34:20|29453.38
00:34:22|29453.38
00:34:23|29453.38
00:34:24|29453.39
00:34:25|29453.39
00:34:25|29453.39
00:34:27|29453.39
00:34:29|29453.38
00:34:29|29453.39
00:34:30|29453.39
00:34:31|29453.39
00:34:32|29453.39
00:34:33|29453.39
00:34:34|29453.39
00:34:35|29453.39
00:34:36|29453.39
00:34:37|29453.39
00:34:38|29453.39
00:34:39|29453.39
00:34:40|29453.38
00:34:41|29453.38
00:34:42|29453.38
00:34:43|29453.38
00:34:44|29453.38
00:34:45|29453.38
00:34:46|29453.38
00:34:47|29453.38
00:34:48|29453.39
00:34:49|29453.39
00:34:50|29453.38
00:34:51|29453.38
00:34:52|29453.39
00:34:53|29453.39
00:34:54|29453.39
00:34:55|29454.99
00:34:56|29454.99
00:34:57|29455.
00:34:58|29455.
00:34:59|29455.
00:35:00|29455.
00:35:01|29455.42
00:35:02|29456.77
00:35:04|29456.77
00:35:05|29456.77
00:35:06|29458.2
00:35:07|29458.21
00:35:08|29458.21
00:35:09|29458.2
00:35:10|29458.2
00:35:11|29459.66
00:35:12|29459.66
00:35:13|29459.66
00:35:15|29459.66
00:35:16|29459.66
00:35:17|29459.66
00:35:18|29459.67
00:35:19|29459.67
00:35:21|29459.66
00:35:22|29459.66
00:35:22|29458.34
00:35:23|29458.34
00:35:25|29458.34
00:35:26|29458.34
00:35:27|29458.34
00:35:28|29458.35
00:35:29|29458.35
00:35:30|29458.35
00:35:31|29458.34
00:35:32|29458.34
00:35:33|29458.34
00:35:34|29458.34
00:35:36|29458.34
00:35:36|29458.34
00:35:37|29458.34
00:35:39|29455.88
00:35:40|29447.24
00:35:41|29447.24
00:35:41|29447.24
00:35:43|29447.24
00:35:44|29447.24
00:35:44|29447.23
00:35:45|29447.08
00:35:47|29445.23
00:35:48|29445.23
00:35:49|29445.22
00:35:50|29445.22
00:35:50|29445.22
00:35:51|29445.22
00:35:52|29445.22
00:35:53|29445.23
00:35:54|29445.23
00:35:55|29445.23
00:35:56|29445.23
00:35:57|29445.22
00:35:58|29445.22
00:35:59|29445.22
00:36:01|29445.22
00:36:02|29445.23
00:36:03|29445.22
00:36:04|29445.22
00:36:05|29445.22
00:36:06|29445.22
00:36:07|29445.22
00:36:08|29445.17
00:36:09|29445.16
00:36:11|29445.16
00:36:11|29445.16
00:36:12|29445.16
00:36:13|29445.17
00:36:14|29445.16
00:36:15|29445.17
00:36:17|29445.16
00:36:18|29445.16
00:36:19|29445.16
00:36:21|29445.16
00:36:21|29445.16
00:36:23|29445.16
00:36:24|29445.16
00:36:26|29444.52
00:36:27|29444.52
00:36:29|29443.9
00:36:30|29443.9
00:36:30|29443.9
00:36:32|29443.9
00:36:32|29443.91
00:36:33|29443.91
00:36:34|29443.91
00:36:36|29443.91
00:36:38|29443.88
00:36:39|29443.88
00:36:40|29443.89
00:36:41|29443.88
00:36:42|29443.88
00:36:43|29443.88
00:36:44|29443.88
00:36:45|29443.88
00:36:45|29443.88
00:36:47|29443.88
00:36:48|29443.89
00:36:50|29449.
00:36:50|29448.44
00:36:51|29448.45
00:36:52|29448.45
00:36:54|29448.44
00:36:55|29448.44
00:36:55|29448.45
00:36:56|29448.45
00:36:58|29448.45
00:36:59|29448.45
00:37:00|29448.44
00:37:01|29448.44
00:37:02|29448.45
00:37:03|29448.45
00:37:04|29448.44
00:37:05|29448.45
00:37:06|29448.44
00:37:07|29448.44
00:37:08|29448.45
00:37:09|29448.45
00:37:10|29448.44
00:37:11|29448.44
00:37:12|29448.45
00:37:13|29448.45
00:37:13|29448.45
00:37:15|29448.45
00:37:16|29448.46
00:37:17|29448.46
00:37:18|29448.46
00:37:20|29448.46
00:37:20|29448.46
00:37:21|29448.46
00:37:22|29448.45
00:37:23|29448.45
00:37:24|29448.45
00:37:25|29448.45
00:37:27|29446.01
00:37:28|29446.01
00:37:29|29446.01
00:37:30|29446.01
00:37:31|29446.01
00:37:32|29446.01
00:37:33|29446.01
00:37:34|29446.02
00:37:36|29446.01
00:37:36|29446.01
00:37:37|29446.01
00:37:39|29446.01
00:37:40|29446.01
00:37:41|29446.01
00:37:42|29446.02
00:37:43|29446.02
00:37:44|29446.02
00:37:45|29444.82
00:37:46|29444.82
00:37:48|29444.83
00:37:48|29444.83
00:37:49|29444.83
00:37:50|29444.83
00:37:51|29444.83
00:37:52|29444.83
00:37:53|29444.83
00:37:54|29444.83
00:37:55|29444.83
00:37:56|29444.83
00:37:57|29444.83
00:37:58|29444.83
00:37:59|29444.82
00:38:00|29444.82
00:38:01|29444.82
00:38:02|29444.82
00:38:04|29444.83
00:38:05|29444.83
00:38:06|29444.83
00:38:07|29444.83
00:38:08|29444.82
00:38:09|29444.82
00:38:09|29444.82
00:38:11|29444.82
00:38:12|29444.82
00:38:13|29444.83
00:38:14|29444.83
00:38:15|29444.83
00:38:16|29444.83
00:38:17|29444.83
00:38:18|29444.83
00:38:20|29444.83
00:38:20|29444.83
00:38:22|29444.83
00:38:23|29444.82
00:38:23|29444.82
00:38:25|29444.83
00:38:26|29444.82
00:38:27|29444.82
00:38:28|29444.82
00:38:29|29444.82
00:38:30|29444.82
00:38:31|29444.83
00:38:32|29444.84
00:38:33|29444.84
00:38:34|29444.83
00:38:36|29442.9
00:38:37|29442.9
00:38:37|29442.89
00:38:39|29442.89
00:38:40|29442.9
00:38:41|29442.9
00:38:42|29442.89
00:38:43|29442.9
00:38:44|29442.9
00:38:45|29442.9
00:38:46|29442.9
00:38:46|29442.9
00:38:48|29442.9
00:38:49|29442.9
00:38:49|29442.9
00:38:51|29442.9
00:38:51|29442.9
00:38:53|29442.89
00:38:54|29442.89
00:38:55|29442.89
00:38:55|29442.89
00:38:56|29442.89
00:38:58|29442.89
00:38:58|29442.89
00:39:00|29442.89
00:39:01|29442.89
00:39:02|29446.01
00:39:02|29448.
00:39:04|29448.
00:39:05|29448.
00:39:07|29448.
00:39:08|29448.
00:39:09|29448.
00:39:10|29448.
00:39:11|29447.99
00:39:12|29448.
00:39:13|29448.
00:39:14|29447.99
00:39:15|29447.99
00:39:16|29447.99
00:39:17|29448.
00:39:18|29448.
00:39:19|29448.
00:39:21|29448.
00:39:22|29448.
00:39:24|29447.99
00:39:25|29447.99
00:39:26|29447.99
00:39:27|29447.99
00:39:28|29447.99
00:39:29|29448.
00:39:30|29448.
00:39:31|29448.
00:39:32|29448.
00:39:32|29448.
00:39:34|29447.99
00:39:35|29447.99
00:39:36|29447.99
00:39:37|29447.99
00:39:39|29447.99
00:39:39|29447.99
00:39:40|29447.99
00:39:41|29447.53
00:39:42|29442.9
00:39:43|29442.9
00:39:44|29442.9
00:39:46|29442.9
00:39:47|29442.9
00:39:48|29442.9
00:39:49|29442.91
00:39:50|29442.91
00:39:51|29442.9
00:39:52|29442.9
00:39:53|29442.9
00:39:54|29442.9
00:39:55|29442.9
00:39:57|29447.
00:39:57|29447.
00:39:58|29446.99
00:39:59|29446.99
00:40:00|29446.99
00:40:01|29447.
00:40:02|29447.
00:40:03|29447.
00:40:04|29446.99
00:40:05|29446.99
00:40:06|29447.99
00:40:08|29447.99
00:40:08|29447.98
00:40:10|29447.98
00:40:11|29447.99
00:40:13|29447.99
00:40:13|29447.99
00:40:14|29447.99
00:40:15|29447.99
00:40:16|29447.99
00:40:17|29447.99
00:40:18|29447.98
00:40:19|29447.98
00:40:20|29447.98
00:40:22|29447.99
00:40:23|29447.99
00:40:24|29447.99
00:40:26|29447.99
00:40:26|29447.99
00:40:27|29447.99
00:40:28|29447.99
00:40:30|29447.99
00:40:31|29447.99
00:40:32|29447.99
00:40:32|29447.98
00:40:34|29442.9
00:40:35|29442.9
00:40:36|29442.89
00:40:37|29442.9
00:40:39|29442.9
00:40:39|29442.9
00:40:40|29442.9
00:40:42|29442.9
00:40:43|29442.9
00:40:43|29442.9
00:40:45|29442.9
00:40:45|29442.89
00:40:46|29442.89
00:40:48|29442.89
00:40:49|29442.9
00:40:49|29442.89
00:40:50|29442.89
00:40:51|29442.89
00:40:53|29442.89
00:40:53|29442.89
00:40:54|29442.9
00:40:55|29442.9
00:40:57|29442.9
00:40:58|29442.9
00:40:59|29442.89
00:40:59|29442.9
00:41:01|29442.9
00:41:01|29442.9
00:41:02|29442.9
00:41:04|29442.89
00:41:04|29442.89
00:41:05|29442.89
00:41:06|29442.89
00:41:08|29440.
00:41:09|29435.01
00:41:10|29435.02
00:41:12|29435.02
00:41:12|29435.02
00:41:14|29435.02
00:41:15|29435.02
00:41:16|29435.02
00:41:17|29435.02
00:41:17|29435.02
00:41:19|29435.01
00:41:20|29435.01
00:41:22|29435.01
00:41:22|29435.01
00:41:24|29435.02
00:41:26|29435.01
00:41:26|29435.01
00:41:27|29435.01
00:41:28|29435.01
00:41:29|29435.01
00:41:30|29435.01
00:41:31|29435.02
00:41:32|29435.02
00:41:34|29435.02
00:41:35|29435.02
00:41:36|29435.02
00:41:37|29435.03
00:41:38|29435.03
00:41:40|29435.03
00:41:40|29435.05
00:41:41|29435.05
00:41:42|29435.05
00:41:43|29430.66
00:41:44|29428.89
00:41:45|29425.23
00:41:46|29425.23
00:41:47|29417.34
00:41:48|29417.34
00:41:49|29417.34
00:41:50|29416.12
00:41:51|29414.99
00:41:52|29414.99
00:41:53|29414.99
00:41:54|29414.99
00:41:55|29414.28
00:41:56|29417.34
00:41:57|29412.49
00:41:58|29411.24
00:41:59|29408.18
00:42:00|29408.17
00:42:01|29408.17
00:42:02|29415.7
00:42:03|29415.69
00:42:04|29415.7
00:42:05|29415.7
00:42:06|29415.7
00:42:07|29415.7
00:42:08|29415.69
00:42:10|29415.69
00:42:11|29415.69
00:42:12|29415.69
00:42:13|29415.69
00:42:13|29415.69
00:42:15|29415.69
00:42:16|29415.69
00:42:17|29415.7
00:42:17|29415.69
00:42:19|29415.69
00:42:20|29415.7
00:42:22|29415.7
00:42:23|29415.7
00:42:24|29415.7
00:42:25|29415.7
00:42:26|29415.7
00:42:28|29415.7
00:42:29|29415.7
00:42:30|29417.34
00:42:31|29417.34
00:42:32|29420.38
00:42:33|29420.38
00:42:34|29420.38
00:42:35|29420.38
00:42:36|29420.38
00:42:37|29420.38
00:42:38|29420.38
00:42:39|29420.37
00:42:40|29420.38
00:42:41|29422.38
00:42:42|29422.38
00:42:43|29422.37
00:42:44|29422.37
00:42:45|29422.37
00:42:46|29422.38
00:42:47|29422.38
00:42:48|29422.38
00:42:49|29422.38
00:42:50|29422.38
00:42:51|29422.37
00:42:53|29431.47
00:42:53|29431.47
00:42:54|29431.47
00:42:56|29431.47
00:42:56|29431.47
00:42:58|29431.48
00:42:58|29431.48
00:43:00|29431.48
00:43:01|29431.48
00:43:01|29431.48
00:43:03|29431.48
00:43:03|29431.48
00:43:05|29431.48
00:43:06|29431.48
00:43:07|29431.48
00:43:07|29431.48
00:43:09|29431.48
00:43:10|29431.48
00:43:12|29431.48
00:43:13|29431.48
00:43:13|29431.48
00:43:15|29431.47
00:43:16|29431.47
00:43:17|29431.47
00:43:17|29431.47
00:43:19|29431.47
00:43:20|29431.47
00:43:21|29431.48
00:43:23|29431.48
00:43:24|29431.48
00:43:25|29431.48
00:43:25|29431.48
00:43:26|29431.48
00:43:28|29431.48
00:43:29|29431.48
00:43:30|29431.48
00:43:32|29431.47
00:43:33|29431.48
00:43:34|29431.48
00:43:35|29431.47
00:43:36|29431.48
00:43:36|29431.47
00:43:38|29431.47
00:43:38|29431.47
00:43:40|29431.47
00:43:41|29431.47
00:43:42|29431.47
00:43:43|29431.47
00:43:44|29431.47
00:43:45|29431.47
00:43:47|29431.47
00:43:47|29431.48
00:43:49|29431.48
00:43:50|29431.48
00:43:50|29431.47
00:43:52|29431.47
00:43:53|29431.48
00:43:54|29431.48
00:43:55|29431.48
00:43:56|29431.48
00:43:57|29431.47
00:43:58|29431.47
00:43:59|29431.47
00:44:00|29431.47
00:44:01|29431.47
00:44:02|29429.89
00:44:03|29429.89
00:44:05|29421.33
00:44:05|29421.33
00:44:06|29421.33
00:44:07|29421.33
00:44:08|29421.33
00:44:10|29421.33
00:44:10|29421.33
00:44:12|29421.33
00:44:13|29421.33
00:44:13|29421.33
00:44:15|29420.01
00:44:16|29420.01
00:44:16|29420.01
00:44:18|29420.01
00:44:19|29420.01
00:44:20|29420.01
00:44:20|29420.01
00:44:22|29420.01
00:44:23|29420.01
00:44:24|29420.01
00:44:25|29420.01
00:44:26|29420.01
00:44:28|29420.
00:44:29|29420.
00:44:30|29420.
00:44:31|29420.
00:44:31|29420.01
00:44:33|29420.01
00:44:33|29420.
00:44:35|29420.
00:44:36|29420.01
00:44:37|29420.
00:44:38|29420.
00:44:39|29420.
00:44:40|29420.
00:44:41|29420.
00:44:42|29420.
00:44:43|29420.01
00:44:45|29420.
00:44:46|29417.95
00:44:46|29415.93
00:44:47|29415.93
00:44:48|29415.93
00:44:50|29415.
00:44:51|29414.78
00:44:51|29414.78
00:44:52|29414.78
00:44:54|29414.78
00:44:54|29414.78
00:44:55|29414.78
00:44:57|29414.76
00:44:58|29414.77
00:44:59|29414.77
00:45:00|29414.77
00:45:00|29414.77
00:45:02|29420.01
00:45:02|29421.33
00:45:04|29421.32
00:45:05|29421.32
00:45:05|29421.32
00:45:06|29421.32
00:45:08|29421.32
00:45:09|29421.32
00:45:10|29421.32
00:45:11|29421.33
00:45:12|29421.33
00:45:14|29421.32
00:45:14|29421.32
00:45:16|29421.32
00:45:18|29421.33
00:45:18|29421.33
00:45:19|29421.33
00:45:20|29421.33
00:45:21|29421.33
00:45:22|29421.32
00:45:24|29421.32
00:45:25|29421.32
00:45:26|29421.32
00:45:27|29412.42
00:45:28|29412.42
00:45:29|29412.42
00:45:30|29412.42
00:45:31|29410.01
00:45:33|29410.01
00:45:33|29410.01
00:45:34|29410.01
00:45:35|29410.01
00:45:36|29410.
00:45:38|29413.22
00:45:39|29418.43
00:45:40|29418.43
00:45:40|29418.43
00:45:42|29419.37
00:45:43|29419.37
00:45:44|29419.37
00:45:45|29419.37
00:45:46|29419.37
00:45:47|29419.38
00:45:48|29419.38
00:45:50|29415.
00:45:50|29415.
00:45:51|29415.
00:45:52|29415.
00:45:53|29415.
00:45:54|29415.
00:45:55|29415.
00:45:56|29415.
00:45:57|29415.
00:45:58|29415.
00:45:59|29415.
00:46:00|29415.
00:46:01|29415.
00:46:02|29415.
00:46:03|29413.64
00:46:04|29413.64
00:46:05|29413.64
00:46:06|29413.64
00:46:07|29413.64
00:46:08|29413.64
00:46:09|29413.64
00:46:10|29413.64
00:46:11|29413.64
00:46:12|29413.64
00:46:14|29413.64
00:46:15|29420.78
00:46:16|29423.6
00:46:17|29423.6
00:46:18|29428.67
00:46:19|29428.67
00:46:20|29428.67
00:46:21|29428.67
00:46:22|29428.67
00:46:23|29432.66
00:46:24|29432.66
00:46:26|29428.67
00:46:27|29427.37
00:46:28|29427.38
00:46:28|29427.38
00:46:30|29430.65
00:46:31|29430.65
00:46:32|29430.65
00:46:33|29430.65
00:46:34|29430.65
00:46:35|29428.9
00:46:36|29428.89
00:46:37|29428.89
00:46:38|29428.89
00:46:39|29428.89
00:46:40|29428.89
00:46:41|29428.89
00:46:42|29427.56
00:46:44|29427.56
00:46:44|29427.56
00:46:45|29427.56
00:46:47|29427.56
00:46:48|29424.73
00:46:48|29424.73
00:46:49|29424.73
00:46:50|29424.73
00:46:51|29424.73
00:46:53|29424.73
00:46:54|29424.73
00:46:55|29424.73
00:46:56|29424.73
00:46:57|29424.73
00:46:58|29424.73
00:46:59|29424.73
00:47:01|29424.73
00:47:02|29424.73
00:47:03|29424.73
00:47:04|29424.73
00:47:05|29424.73
00:47:06|29424.73
00:47:07|29424.73
00:47:08|29424.73
00:47:09|29424.73
00:47:10|29424.73
00:47:11|29424.72
00:47:12|29424.72
00:47:14|29424.72
00:47:15|29424.72
00:47:15|29424.72
00:47:16|29424.72
00:47:17|29424.72
00:47:18|29424.73
00:47:19|29424.73
00:47:20|29424.72
00:47:21|29428.37
00:47:22|29428.37
00:47:23|29428.37
00:47:25|29428.37
00:47:26|29428.36
00:47:28|29428.36
00:47:28|29428.36
00:47:30|29428.36
00:47:31|29428.36
00:47:32|29428.36
00:47:33|29428.36
00:47:35|29428.37
00:47:35|29428.37
00:47:36|29428.36
00:47:37|29428.36
00:47:38|29428.37
00:47:39|29428.37
00:47:40|29429.43
00:47:41|29432.51
00:47:42|29432.68
00:47:43|29435.7
00:47:44|29438.69
00:47:46|29437.09
00:47:47|29437.09
00:47:48|29437.09
00:47:49|29437.09
00:47:50|29437.09
00:47:51|29437.09
00:47:52|29437.1
00:47:53|29437.1
00:47:53|29437.1
00:47:55|29437.09
00:47:56|29437.1
00:47:57|29437.1
00:47:58|29437.09
00:47:59|29437.09
00:48:00|29437.09
00:48:01|29437.09
00:48:02|29437.09
00:48:02|29437.09
00:48:05|29437.09
00:48:05|29437.09
00:48:06|29437.1
00:48:07|29437.1
00:48:08|29437.1
00:48:09|29437.1
00:48:10|29437.1
00:48:11|29437.1
00:48:12|29437.1
00:48:13|29437.1
00:48:15|29437.09
00:48:15|29437.09
00:48:16|29437.09
00:48:17|29437.09
00:48:19|29437.09
00:48:20|29437.09
00:48:21|29437.09
00:48:21|29437.09
00:48:23|29437.1
00:48:24|29437.1
00:48:25|29437.1
00:48:27|29437.09
00:48:28|29437.09
00:48:29|29437.09
00:48:30|29437.1
00:48:31|29437.1
00:48:32|29437.1
00:48:33|29437.1
00:48:34|29437.1
00:48:35|29437.1
00:48:36|29437.1
00:48:37|29437.1
00:48:38|29437.1
00:48:39|29437.1
00:48:41|29437.1
00:48:42|29437.08
00:48:43|29437.07
00:48:44|29437.08
00:48:45|29437.08
00:48:46|29437.07
00:48:47|29434.94
00:48:47|29431.21
00:48:48|29431.2
00:48:49|29431.2
00:48:51|29431.2
00:48:51|29431.2
00:48:53|29431.21
00:48:54|29432.65
00:48:55|29435.37
00:48:56|29435.37
00:48:57|29436.82
00:48:57|29436.82
00:48:58|29436.82
00:49:00|29437.07
00:49:01|29437.07
00:49:03|29439.99
00:49:04|29440.
00:49:05|29440.
00:49:06|29439.99
00:49:07|29439.99
00:49:07|29439.99
00:49:09|29439.99
00:49:09|29439.99
00:49:11|29439.99
00:49:11|29440.
00:49:13|29440.
00:49:14|29440.
00:49:15|29440.
00:49:16|29440.
00:49:16|29440.
00:49:17|29440.
00:49:18|29439.99
00:49:19|29439.99
00:49:21|29439.16
00:49:22|29439.16
00:49:22|29439.17
00:49:24|29439.17
00:49:25|29439.17
00:49:25|29439.17
00:49:27|29439.16
00:49:28|29439.17
00:49:29|29439.17
00:49:30|29439.17
00:49:31|29439.17
00:49:32|29439.17
00:49:33|29439.17
00:49:34|29439.17
00:49:36|29439.17
00:49:37|29439.17
00:49:38|29439.16
00:49:39|29431.84
00:49:40|29431.84
00:49:41|29431.84
00:49:42|29431.84
00:49:43|29431.84
00:49:44|29431.85
00:49:45|29431.84
00:49:46|29431.85
00:49:47|29431.84
00:49:48|29431.85
00:49:49|29431.85
00:49:50|29431.85
00:49:51|29431.84
00:49:52|29431.85
00:49:53|29431.85
00:49:54|29429.45
00:49:55|29429.46
00:49:56|29431.31
00:49:57|29431.31
00:49:58|29431.32
00:49:59|29431.85
00:50:00|29431.85
00:50:01|29431.85
00:50:02|29431.85
00:50:03|29431.85
00:50:04|29431.85
00:50:05|29431.85
00:50:06|29431.85
00:50:07|29431.85
00:50:08|29431.9
00:50:09|29431.9
00:50:10|29431.9
00:50:11|29431.89
00:50:12|29431.89
00:50:13|29431.89
00:50:14|29431.89
00:50:16|29434.39
00:50:17|29434.39
00:50:19|29434.4
00:50:20|29438.51
00:50:21|29438.51
00:50:22|29441.11
00:50:23|29441.12
00:50:24|29441.12
00:50:25|29441.12
00:50:26|29441.12
00:50:27|29441.12
00:50:29|29441.11
00:50:30|29441.05
00:50:31|29441.03
00:50:32|29441.03
00:50:33|29441.03
00:50:35|29441.04
00:50:35|29441.04
00:50:37|29441.04
00:50:38|29441.03
00:50:39|29441.03
00:50:40|29431.55
00:50:41|29432.8
00:50:42|29432.8
00:50:43|29432.8
00:50:44|29432.8
00:50:45|29432.8
00:50:46|29432.8
00:50:47|29432.8
00:50:48|29432.8
00:50:49|29432.8
00:50:50|29432.8
00:50:52|29432.8
00:50:53|29432.8
00:50:54|29432.8
00:50:55|29432.79
00:50:56|29432.79
00:50:58|29432.79
00:50:59|29432.8
00:51:00|29432.8
00:51:02|29432.97
00:51:03|29432.97
00:51:04|29432.97
00:51:05|29432.97
00:51:06|29432.97
00:51:07|29432.96
00:51:08|29432.96
00:51:09|29432.96
00:51:10|29432.96
00:51:11|29432.96
00:51:12|29432.96
00:51:13|29432.96
00:51:14|29432.96
00:51:15|29432.96
00:51:17|29432.96
00:51:18|29432.96
00:51:19|29432.96
00:51:20|29432.96
00:51:21|29432.96
00:51:22|29432.97
00:51:23|29432.97
00:51:24|29432.97
00:51:25|29432.97
00:51:26|29432.96
00:51:27|29432.97
00:51:29|29432.97
00:51:30|29432.96
00:51:32|29432.97
00:51:33|29432.97
00:51:35|29432.97
00:51:36|29432.97
00:51:37|29432.97
00:51:38|29432.97
00:51:39|29432.97
00:51:40|29432.97
00:51:41|29432.97
00:51:42|29432.97
00:51:43|29432.98
00:51:44|29432.97
00:51:45|29432.98
00:51:46|29432.98
00:51:47|29432.98
00:51:48|29432.98
00:51:49|29432.98
00:51:49|29432.97
00:51:50|29432.97
00:51:52|29432.97
00:51:53|29432.97
00:51:54|29432.98
00:51:55|29433.61
00:51:56|29436.29
00:51:56|29436.28
00:51:58|29436.28
00:51:59|29436.29
00:51:59|29436.29
00:52:01|29436.29
00:52:02|29436.28
00:52:03|29436.28
00:52:04|29436.28
00:52:05|29436.28
00:52:06|29436.28
00:52:06|29436.29
00:52:08|29436.29
00:52:09|29436.29
00:52:10|29436.29
00:52:11|29436.29
00:52:12|29436.29
00:52:13|29436.29
00:52:14|29436.29
00:52:15|29436.29
00:52:15|29436.29
00:52:17|29436.29
00:52:18|29436.28
00:52:19|29436.28
00:52:21|29436.28
00:52:21|29436.28
00:52:22|29436.28
00:52:23|29436.28
00:52:24|29434.17
00:52:26|29434.18
00:52:27|29434.18
00:52:28|29434.18
00:52:29|29434.17
00:52:31|29434.17
00:52:31|29434.17
00:52:32|29434.17
00:52:34|29434.17
00:52:35|29434.17
00:52:35|29434.18
00:52:38|29434.17
00:52:38|29434.17
00:52:39|29434.18
00:52:40|29434.18
00:52:41|29434.17
00:52:42|29434.17
00:52:43|29434.17
00:52:44|29434.17
00:52:45|29434.17
00:52:46|29434.17
00:52:47|29434.17
00:52:48|29434.18
00:52:49|29434.18
00:52:50|29440.62
00:52:51|29440.62
00:52:52|29440.62
00:52:53|29440.62
00:52:54|29441.83
00:52:55|29443.04
00:52:56|29443.04
00:52:57|29443.04
00:52:58|29443.03
00:52:59|29443.03
00:53:00|29443.03
00:53:01|29443.04
00:53:02|29443.04
00:53:03|29443.04
00:53:04|29443.04
00:53:05|29443.04
00:53:06|29443.04
00:53:07|29443.03
00:53:08|29443.04
00:53:09|29443.04
00:53:10|29443.04
00:53:11|29443.04
00:53:12|29443.04
00:53:13|29443.04
00:53:14|29449.99
00:53:15|29454.1
00:53:17|29454.1
00:53:18|29454.1
00:53:20|29454.11
00:53:20|29454.11
00:53:21|29454.11
00:53:22|29454.11
00:53:23|29454.11
00:53:24|29454.11
00:53:25|29454.11
00:53:26|29454.1
00:53:27|29454.1
00:53:28|29454.1
00:53:29|29454.11
00:53:30|29454.1
00:53:31|29454.11
00:53:32|29454.11
00:53:33|29454.1
00:53:35|29454.11
00:53:36|29454.1
00:53:37|29454.11
00:53:38|29454.11
00:53:39|29454.1
00:53:41|29454.1
00:53:42|29454.1
00:53:42|29454.1
00:53:44|29454.1
00:53:44|29454.1
00:53:46|29454.1
00:53:47|29454.1
00:53:48|29454.1
00:53:50|29454.1
00:53:51|29454.1
00:53:51|29454.1
00:53:52|29454.1
00:53:54|29454.1
00:53:55|29454.11
00:53:55|29454.11
00:53:57|29454.11
00:53:57|29454.1
00:53:58|29454.1
00:54:00|29451.01
00:54:01|29451.01
00:54:01|29451.01
00:54:03|29451.01
00:54:03|29451.
00:54:05|29451.
00:54:06|29451.01
00:54:07|29451.01
00:54:08|29451.01
00:54:09|29451.01
00:54:10|29451.01
00:54:11|29451.01
00:54:12|29451.
00:54:13|29451.
00:54:14|29451.
00:54:15|29451.01
00:54:16|29451.
00:54:17|29451.
00:54:18|29451.
00:54:19|29451.
00:54:20|29451.
00:54:21|29451.
00:54:23|29448.53
00:54:24|29448.53
00:54:25|29448.53
00:54:26|29448.53
00:54:27|29448.53
00:54:28|29448.53
00:54:29|29448.53
00:54:30|29448.52
00:54:32|29448.52
00:54:33|29448.52
00:54:33|29448.52
00:54:34|29448.52
00:54:36|29448.52
00:54:37|29448.52
00:54:38|29448.52
00:54:39|29448.52
00:54:40|29448.52
00:54:42|29448.52
00:54:42|29448.53
00:54:43|29448.53
00:54:44|29448.53
00:54:45|29448.53
00:54:46|29448.53
00:54:47|29448.53
00:54:48|29448.52
00:54:49|29448.52
00:54:50|29448.52
00:54:52|29448.52
00:54:53|29448.52
00:54:54|29448.53
00:54:55|29448.53
00:54:56|29448.53
00:54:57|29448.53
00:54:58|29448.53
00:54:59|29448.53
00:55:00|29448.53
00:55:01|29448.53
00:55:02|29448.53
00:55:02|29448.53
00:55:04|29448.53
00:55:05|29448.53
00:55:06|29448.53
00:55:08|29448.53
00:55:08|29448.53
00:55:09|29448.53
00:55:10|29448.52
00:55:11|29448.52
00:55:13|29448.53
00:55:14|29448.53
00:55:15|29448.54
00:55:16|29448.54
00:55:17|29449.17
00:55:18|29449.97
00:55:19|29449.97
00:55:20|29449.97
00:55:21|29449.97
00:55:23|29449.98
00:55:23|29449.98
00:55:24|29449.98
00:55:25|29449.98
00:55:26|29449.97
00:55:27|29449.97
00:55:29|29449.97
00:55:30|29449.98
00:55:30|29449.98
00:55:31|29449.98
00:55:33|29449.97
00:55:34|29449.97
00:55:35|29449.97
00:55:36|29449.97
00:55:37|29449.97
00:55:38|29449.97
00:55:39|29449.97
00:55:40|29452.56
00:55:42|29454.
00:55:43|29454.
00:55:44|29454.
00:55:45|29454.
00:55:46|29454.
00:55:47|29454.
00:55:48|29449.98
00:55:48|29449.97
00:55:49|29449.97
00:55:51|29449.98
00:55:52|29449.98
00:55:52|29449.98
00:55:54|29447.73
00:55:55|29447.73
00:55:56|29447.73
00:55:57|29447.73
00:55:58|29447.73
00:55:59|29447.73
00:56:00|29447.73
00:56:01|29447.73
00:56:02|29447.73
00:56:03|29447.73
00:56:04|29447.73
00:56:05|29447.73
00:56:06|29447.73
00:56:07|29447.73
00:56:08|29445.68
00:56:09|29445.68
00:56:10|29445.68
00:56:11|29445.69
00:56:12|29445.69
00:56:13|29445.69
00:56:14|29445.68
00:56:15|29441.83
00:56:16|29441.83
00:56:17|29441.83
00:56:18|29441.83
00:56:19|29441.84
00:56:20|29441.83
00:56:21|29441.84
00:56:22|29441.84
00:56:23|29441.83
00:56:25|29441.83
00:56:25|29441.83
00:56:26|29441.83
00:56:27|29441.83
00:56:29|29441.84
00:56:29|29441.83
00:56:31|29441.83
00:56:31|29441.83
00:56:33|29441.83
00:56:33|29441.84
00:56:35|29441.84
00:56:36|29441.84
00:56:36|29441.84
00:56:38|29441.83
00:56:39|29441.84
00:56:40|29441.84
00:56:41|29441.83
00:56:41|29441.83
00:56:43|29441.84
00:56:45|29441.83
00:56:46|29441.83
00:56:47|29441.83
00:56:47|29441.83
00:56:48|29441.83
00:56:50|29441.83
00:56:51|29441.83
00:56:52|29441.84
00:56:53|29441.84
00:56:54|29441.84
00:56:55|29441.83
00:56:56|29441.83
00:56:57|29441.83
00:56:58|29441.84
00:56:59|29441.84
00:57:00|29441.84
00:57:01|29441.83
00:57:02|29441.84
00:57:03|29441.84
00:57:04|29441.83
00:57:05|29441.83
00:57:06|29441.83
00:57:07|29441.84
00:57:08|29441.83
00:57:09|29441.84
00:57:10|29441.84
00:57:11|29441.84
00:57:12|29441.84
00:57:13|29441.83
00:57:14|29441.83
00:57:15|29441.83
00:57:16|29441.83
00:57:17|29441.83
00:57:18|29441.83
00:57:19|29441.83
00:57:20|29441.83
00:57:21|29441.83
00:57:22|29441.83
00:57:24|29441.83
00:57:24|29441.83
00:57:25|29441.83
00:57:26|29441.83
00:57:28|29441.83
00:57:29|29441.84
00:57:30|29442.23
00:57:31|29442.23
00:57:32|29442.23
00:57:34|29442.99
00:57:35|29447.79
00:57:36|29447.79
00:57:37|29447.79
00:57:38|29446.3
00:57:38|29444.52
00:57:40|29443.99
00:57:40|29443.99
00:57:41|29443.99
00:57:42|29439.96
00:57:44|29438.61
00:57:44|29438.61
00:57:46|29438.61
00:57:47|29438.61
00:57:47|29438.61
00:57:48|29438.61
00:57:49|29438.61
00:57:51|29438.61
00:57:52|29438.61
00:57:52|29438.61
00:57:53|29438.61
00:57:55|29438.61
00:57:56|29438.61
00:57:57|29438.61
00:57:58|29438.61
00:57:59|29438.61
00:58:00|29438.61
00:58:01|29438.61
00:58:02|29438.61
00:58:03|29438.61
00:58:04|29438.61
00:58:05|29438.61
00:58:06|29438.61
00:58:07|29438.61
00:58:08|29438.61
00:58:09|29438.61
00:58:10|29438.61
00:58:11|29438.61
00:58:12|29438.61
00:58:13|29438.6
00:58:15|29439.53
00:58:16|29439.53
00:58:16|29439.53
00:58:18|29439.53
00:58:18|29439.53
00:58:20|29439.53
00:58:21|29439.53
00:58:21|29439.53
00:58:23|29439.53
00:58:24|29439.53
00:58:25|29439.53
00:58:25|29439.53
00:58:28|29439.52
00:58:28|29439.53
00:58:29|29439.53
00:58:30|29439.52
00:58:31|29439.53
00:58:32|29439.53
00:58:33|29439.52
00:58:35|29439.52
00:58:36|29439.52
00:58:37|29439.52
00:58:38|29439.52
00:58:39|29439.52
00:58:40|29439.53
00:58:41|29438.6
00:58:42|29438.61
00:58:43|29435.41
00:58:44|29435.4
00:58:45|29435.4
00:58:46|29435.4
00:58:47|29435.4
00:58:48|29435.4
00:58:49|29435.4
00:58:49|29435.4
00:58:51|29435.4
00:58:52|29435.4
00:58:53|29435.41
00:58:54|29435.41
00:58:55|29435.41
00:58:56|29435.41
00:58:56|29435.41
00:58:58|29435.41
00:58:59|29435.41
00:59:00|29435.41
00:59:01|29439.53
00:59:02|29439.53
00:59:02|29439.53
00:59:04|29443.84
00:59:05|29443.84
00:59:06|29443.85
00:59:07|29443.85
00:59:08|29443.84
00:59:09|29443.84
00:59:10|29442.44
00:59:11|29442.44
00:59:12|29442.44
00:59:12|29442.44
00:59:14|29442.44
00:59:15|29442.44
00:59:16|29442.44
00:59:17|29442.45
00:59:18|29442.44
00:59:18|29442.44
00:59:20|29442.44
00:59:21|29442.44
00:59:22|29442.44
00:59:23|29442.44
00:59:24|29442.44
00:59:25|29442.44
00:59:26|29442.44
00:59:28|29442.17
00:59:28|29442.17
00:59:29|29439.34
00:59:30|29439.34
00:59:32|29439.34
00:59:33|29435.49
00:59:33|29435.49
00:59:35|29435.49
00:59:36|29435.49
00:59:37|29435.49
00:59:39|29435.5
00:59:40|29435.5
00:59:41|29435.5
00:59:42|29435.5
00:59:43|29435.5
00:59:44|29435.5
00:59:45|29435.5
00:59:46|29435.5
00:59:47|29435.5
00:59:48|29435.5
00:59:49|29435.5
00:59:50|29435.5
00:59:51|29435.5
00:59:52|29435.5
00:59:53|29435.5
00:59:54|29435.5
00:59:55|29435.5
00:59:56|29435.5
00:59:57|29435.5
00:59:58|29435.5
00:59:59|29435.5
01:00:00|29435.49
01:00:01|29437.62
01:00:03|29442.7
01:00:04|29442.71
01:00:05|29442.71
01:00:06|29442.71
01:00:07|29442.71
01:00:09|29442.71
01:00:09|29442.71
01:00:10|29447.89
01:00:12|29448.52
01:00:12|29448.52
01:00:14|29451.01
01:00:15|29451.01
01:00:16|29451.01
01:00:17|29451.01
01:00:18|29451.02
01:00:19|29451.01
01:00:20|29451.01
01:00:21|29451.01
01:00:22|29451.02
01:00:23|29454.12
01:00:25|29457.26
01:00:26|29457.26
01:00:27|29457.26
01:00:28|29457.26
01:00:30|29457.26
01:00:30|29457.26
01:00:31|29461.11
01:00:32|29469.66
01:00:34|29472.89
01:00:35|29472.89
01:00:37|29469.84
01:00:38|29469.83
01:00:40|29469.83
01:00:40|29469.84
01:00:41|29464.56
01:00:43|29458.67
01:00:44|29458.66
01:00:44|29458.66
01:00:46|29457.89
01:00:47|29457.89
01:00:48|29455.49
01:00:49|29455.49
01:00:50|29455.48
01:00:51|29458.46
01:00:52|29458.67
01:00:53|29458.67
01:00:54|29458.67
01:00:55|29458.67
01:00:56|29458.67
01:00:57|29458.67
01:00:59|29460.16
01:00:59|29460.16
01:01:00|29460.16
01:01:01|29460.16
01:01:02|29460.16
01:01:04|29460.16
01:01:05|29460.17
01:01:06|29460.16
01:01:07|29460.16
01:01:08|29456.6
01:01:09|29456.6
01:01:10|29456.6
01:01:11|29456.6
01:01:12|29456.61
01:01:13|29456.61
01:01:14|29456.61
01:01:15|29456.61
01:01:16|29456.61
01:01:17|29456.61
01:01:18|29456.61
01:01:19|29462.3
01:01:20|29462.83
01:01:21|29465.91
01:01:22|29465.91
01:01:24|29465.9
01:01:25|29465.91
01:01:25|29465.91
01:01:27|29465.9
01:01:28|29465.9
01:01:29|29465.9
01:01:30|29464.36
01:01:31|29464.37
01:01:32|29464.37
01:01:33|29464.37
01:01:34|29464.37
01:01:35|29464.37
01:01:36|29464.37
01:01:38|29464.36
01:01:39|29464.36
01:01:40|29464.36
01:01:41|29464.36
01:01:43|29464.37
01:01:43|29464.37
01:01:44|29464.37
01:01:45|29465.74
01:01:46|29465.74
01:01:47|29465.74
01:01:48|29465.74
01:01:49|29465.74
01:01:51|29465.74
01:01:52|29465.74
01:01:52|29465.74
01:01:54|29465.74
01:01:55|29465.74
01:01:56|29465.74
01:01:57|29465.75
01:01:58|29473.12
01:01:59|29473.12
01:02:00|29474.14
01:02:01|29474.14
01:02:02|29474.14
01:02:03|29471.18
01:02:04|29468.2
01:02:05|29468.2
01:02:06|29465.75
01:02:07|29465.75
01:02:08|29463.49
01:02:09|29463.49
01:02:10|29463.49
01:02:11|29460.77
01:02:12|29460.77
01:02:13|29460.77
01:02:14|29460.77
01:02:15|29460.78
01:02:16|29460.78
01:02:17|29460.77
01:02:18|29460.2
01:02:19|29460.2
01:02:20|29458.49
01:02:21|29458.49
01:02:22|29458.49
01:02:23|29458.49
01:02:24|29458.49
01:02:25|29458.49
01:02:27|29458.48
01:02:28|29458.48
01:02:29|29458.49
01:02:30|29458.49
01:02:31|29458.48
01:02:32|29458.48
01:02:33|29458.48
01:02:34|29458.48
01:02:35|29458.49
01:02:36|29458.49
01:02:37|29458.49
01:02:39|29458.49
01:02:40|29458.49
01:02:41|29458.49
01:02:42|29458.49
01:02:43|29458.49
01:02:45|29463.49
01:02:45|29463.5
01:02:46|29460.25
01:02:48|29460.25
01:02:49|29460.25
01:02:50|29460.25
01:02:51|29460.25
01:02:52|29460.25
01:02:53|29460.25
01:02:54|29460.25
01:02:55|29459.39
01:02:56|29459.38
01:02:58|29459.38
01:02:58|29459.38
01:02:59|29459.38
01:03:06|29459.38
01:03:06|29459.39
01:03:07|29459.39
01:03:09|29459.39
01:03:10|29460.25
01:03:10|29460.25
01:03:12|29463.32
01:03:13|29463.32
01:03:14|29463.32
01:03:15|29463.32
01:03:16|29465.4
01:03:17|29467.92
01:03:18|29467.92
01:03:19|29470.99
01:03:20|29470.99
01:03:21|29471.
01:03:22|29470.99
01:03:23|29470.99
01:03:24|29464.73
01:03:25|29464.73
01:03:26|29461.75
01:03:28|29461.75
01:03:29|29457.43
01:03:30|29457.43
01:03:31|29457.43
01:03:31|29457.43
01:03:33|29457.43
01:03:34|29457.43
01:03:35|29457.43
01:03:36|29457.43
01:03:37|29457.43
01:03:38|29457.43
01:03:40|29455.96
01:03:40|29455.96
01:03:42|29455.96
01:03:43|29455.96
01:03:44|29455.95
01:03:45|29453.34
01:03:46|29453.34
01:03:47|29453.33
01:03:48|29451.74
01:03:50|29451.74
01:03:50|29451.74
01:03:51|29451.53
01:03:52|29451.53
01:03:53|29451.52
01:03:55|29451.52
01:03:55|29451.51
01:03:56|29451.52
01:03:58|29451.52
01:03:59|29451.52
01:04:00|29451.52
01:04:01|29451.51
01:04:02|29455.95
01:04:02|29455.95
01:04:03|29452.81
01:04:05|29452.82
01:04:06|29452.82
01:04:07|29452.82
01:04:08|29452.82
01:04:09|29452.82
01:04:10|29452.82
01:04:11|29452.82
01:04:12|29452.82
01:04:13|29452.82
01:04:14|29452.82
01:04:15|29452.82
01:04:15|29452.82
01:04:17|29452.82
01:04:18|29452.82
01:04:19|29452.82
01:04:20|29452.82
01:04:21|29452.82
01:04:22|29452.82
01:04:23|29452.81
01:04:24|29451.51
01:04:24|29451.51
01:04:26|29451.51
01:04:27|29451.51
01:04:27|29451.51
01:04:29|29451.51
01:04:31|29451.51
01:04:31|29451.51
01:04:32|29452.2
01:04:33|29452.19
01:04:34|29452.2
01:04:35|29452.2
01:04:36|29452.19
01:04:37|29452.2
01:04:39|29452.2
01:04:40|29452.2
01:04:41|29452.2
01:04:42|29452.2
01:04:44|29452.2
01:04:44|29452.2
01:04:45|29452.19
01:04:46|29452.19
01:04:47|29452.19
01:04:48|29452.2
01:04:50|29452.2
01:04:50|29452.2
01:04:51|29452.2
01:04:52|29452.19
01:04:53|29452.19
01:04:55|29452.2
01:04:55|29452.2
01:04:56|29452.19
01:04:57|29452.19
01:04:59|29452.19
01:05:00|29452.19
01:05:01|29452.19
01:05:02|29452.19
01:05:03|29452.19
01:05:04|29452.2
01:05:06|29452.2
01:05:06|29452.2
01:05:07|29452.2
01:05:08|29452.2
01:05:09|29452.2
01:05:10|29452.2
01:05:11|29452.2
01:05:12|29452.19
01:05:13|29452.19
01:05:14|29452.19
01:05:15|29452.19
01:05:16|29452.19
01:05:17|29452.2
01:05:18|29452.2
01:05:19|29452.2
01:05:20|29452.2
01:05:21|29452.2
01:05:22|29452.19
01:05:23|29452.2
01:05:24|29452.2
01:05:25|29452.2
01:05:26|29452.2
01:05:27|29452.2
01:05:29|29452.2
01:05:30|29452.2
01:05:32|29452.19
01:05:32|29452.19
01:05:33|29452.2
01:05:35|29452.19
01:05:36|29452.19
01:05:36|29452.2
01:05:37|29452.2
01:05:39|29452.2
01:05:40|29452.19
01:05:41|29452.19
01:05:42|29452.19
01:05:43|29452.19
01:05:44|29452.19
01:05:45|29452.19
01:05:46|29456.57
01:05:47|29456.57
01:05:49|29456.57
01:05:51|29456.57
01:05:51|29456.56
01:05:52|29456.56
01:05:53|29456.56
01:05:54|29456.56
01:05:55|29456.56
01:06:02|29456.56
01:06:02|29456.56
01:06:03|29456.56
01:06:04|29456.56
01:06:06|29456.56
01:06:07|29456.56
01:06:07|29456.56
01:06:08|29456.57
01:06:09|29456.57
01:06:11|29456.57
01:06:11|29456.57
01:06:12|29456.57
01:06:14|29456.57
01:06:14|29456.57
01:06:16|29456.57
01:06:16|29456.56
01:06:17|29456.56
01:06:19|29454.15
01:06:19|29454.16
01:06:21|29454.16
01:06:21|29454.16
01:06:22|29454.16
01:06:23|29454.16
01:06:25|29454.15
01:06:25|29454.15
01:06:26|29454.15
01:06:27|29454.15
01:06:28|29454.15
01:06:30|29454.16
01:06:30|29454.16
01:06:31|29454.15
01:06:33|29454.15
01:06:33|29454.16
01:06:35|29454.16
01:06:36|29454.16
01:06:38|29454.16
01:06:39|29454.16
01:06:41|29454.15
01:06:41|29454.16
01:06:42|29454.16
01:06:43|29454.15
01:06:45|29454.15
01:06:46|29454.15
01:06:47|29454.16
01:06:48|29454.15
01:06:49|29454.15
01:06:50|29454.15
01:06:52|29454.15
01:06:52|29454.15
01:06:54|29454.15
01:06:54|29454.15
01:06:56|29454.16
01:06:57|29454.16
01:06:58|29454.16
01:06:59|29454.16
01:07:00|29454.16
01:07:01|29454.31
01:07:02|29456.56
01:07:03|29456.56
01:07:04|29456.56
01:07:05|29456.56
01:07:06|29456.56
01:07:07|29456.56
01:07:08|29456.56
01:07:09|29456.56
01:07:10|29456.56
01:07:11|29456.56
01:07:12|29456.56
01:07:13|29456.56
01:07:14|29456.56
01:07:15|29456.56
01:07:16|29456.56
01:07:17|29458.51
01:07:18|29458.51
01:07:19|29458.51
01:07:20|29458.51
01:07:22|29458.5
01:07:22|29458.5
01:07:24|29458.51
01:07:25|29458.51
01:07:26|29458.51
01:07:26|29458.51
01:07:27|29458.51
01:07:29|29458.5
01:07:29|29458.5
01:07:31|29458.51
01:07:32|29458.51
01:07:33|29460.03
01:07:34|29460.04
01:07:36|29460.04
01:07:36|29460.03
01:07:37|29460.03
01:07:39|29464.27
01:07:41|29464.27
01:07:43|29464.28
01:07:43|29464.28
01:07:45|29464.27
01:07:46|29464.27
01:07:47|29464.27
01:07:48|29464.27
01:07:49|29464.28
01:07:51|29464.28
01:07:52|29464.28
01:07:53|29464.28
01:07:54|29464.28
01:07:55|29464.28
01:07:56|29464.27
01:07:57|29458.67
01:07:58|29458.67
01:07:59|29458.67
01:08:00|29458.67
01:08:01|29458.5
01:08:02|29458.5
01:08:03|29458.51
01:08:04|29458.51
01:08:05|29458.5
01:08:06|29458.5
01:08:07|29458.5
01:08:08|29458.5
01:08:09|29458.5
01:08:10|29458.5
01:08:11|29458.51
01:08:12|29458.5
01:08:13|29458.5
01:08:14|29458.51
01:08:16|29458.51
01:08:16|29458.5
01:08:18|29458.5
01:08:18|29458.51
01:08:20|29458.5
01:08:21|29464.99
01:08:22|29462.9
01:08:23|29462.9
01:08:23|29462.89
01:08:25|29462.9
01:08:26|29462.9
01:08:27|29462.9
01:08:27|29462.9
01:08:32|29462.9
01:08:33|29462.89
01:08:36|29462.89
01:08:37|29462.89
01:08:38|29462.89
01:08:38|29462.89
01:08:40|29468.19
01:08:41|29469.38
01:08:43|29469.37
01:08:44|29462.9
01:08:46|29465.2
01:08:47|29465.2
01:08:48|29465.2
01:08:48|29465.2
01:08:50|29465.21
01:08:50|29465.21
01:08:51|29465.2
01:08:54|29465.2
01:08:54|29465.21
01:08:55|29466.65
01:08:56|29466.65
01:08:58|29466.65
01:08:58|29466.65
01:08:59|29466.65
01:09:00|29466.65
01:09:01|29466.65
01:09:03|29466.65
01:09:03|29466.64
01:09:05|29466.64
01:09:05|29466.64
01:09:07|29466.64
01:09:08|29466.64
01:09:09|29466.64
01:09:11|29466.64
01:09:12|29466.64
01:09:12|29466.64
01:09:13|29466.64
01:09:15|29466.64
01:09:16|29466.64
01:09:17|29466.65
01:09:18|29466.65
01:09:19|29466.65
01:09:20|29466.65
01:09:21|29466.65
01:09:22|29466.65
01:09:23|29466.65
01:09:24|29466.65
01:09:25|29466.65
01:09:26|29466.65
01:09:27|29466.64
01:09:28|29466.64
01:09:29|29466.64
01:09:30|29466.64
01:09:31|29466.64
01:09:32|29466.65
01:09:33|29466.64
01:09:34|29466.64
01:09:36|29466.64
01:09:37|29466.64
01:09:38|29466.64
01:09:38|29466.65
01:09:39|29466.65
01:09:40|29466.65
01:09:42|29466.64
01:09:43|29466.64
01:09:45|29466.64
01:09:46|29466.64
01:09:46|29466.64
01:09:48|29466.64
01:09:50|29466.64
01:09:50|29466.64
01:09:52|29466.64
01:09:52|29466.65
01:09:54|29466.64
01:09:55|29466.64
01:09:56|29466.64
01:09:57|29466.64
01:09:58|29466.64
01:09:59|29466.64
01:10:00|29466.64
01:10:01|29466.65
01:10:01|29466.65
01:10:02|29466.65
01:10:04|29466.65
01:10:05|29466.65
01:10:05|29466.64
01:10:06|29466.64
01:10:08|29466.64
01:10:09|29466.64
01:10:10|29466.64
01:10:11|29466.64
01:10:13|29466.64
01:10:13|29466.64
01:10:15|29466.64
01:10:15|29466.64
01:10:16|29466.64
01:10:18|29466.64
01:10:19|29466.64
01:10:21|29466.64
01:10:21|29466.64
01:10:23|29466.64
01:10:24|29466.64
01:10:24|29466.64
01:10:26|29466.64
01:10:27|29466.65
01:10:28|29466.65
01:10:29|29466.65
01:10:30|29466.65
01:10:31|29466.65
01:10:32|29466.64
01:10:33|29466.64
01:10:34|29466.64
01:10:35|29466.64
01:10:36|29466.64
01:10:37|29466.65
01:10:38|29466.65
01:10:39|29466.65
01:10:40|29466.65
01:10:41|29466.65
01:10:42|29466.65
01:10:43|29466.65
01:10:45|29466.65
01:10:45|29466.65
01:10:47|29466.65
01:10:48|29466.64
01:10:49|29462.78
01:10:51|29462.78
01:10:51|29460.81
01:10:53|29460.81
01:10:54|29460.81
01:10:55|29460.81
01:10:56|29460.81
01:10:58|29460.81
01:10:58|29460.81
01:10:59|29460.81
01:11:00|29460.81
01:11:01|29464.19
01:11:02|29464.19
01:11:03|29464.19
01:11:04|29464.19
01:11:05|29464.19
01:11:07|29464.19
01:11:08|29460.85
01:11:09|29460.75
01:11:10|29460.75
01:11:11|29460.74
01:11:13|29460.74
01:11:14|29460.75
01:11:15|29464.19
01:11:16|29464.19
01:11:16|29464.18
01:11:18|29464.18
01:11:19|29464.18
01:11:20|29464.18
01:11:20|29464.18
01:11:23|29464.18
01:11:23|29464.18
01:11:24|29464.18
01:11:25|29464.18
01:11:26|29464.18
01:11:27|29464.19
01:11:29|29464.19
01:11:29|29464.19
01:11:30|29464.19
01:11:31|29464.19
01:11:32|29464.19
01:11:34|29464.18
01:11:34|29464.18
01:11:36|29464.18
01:11:38|29464.18
01:11:38|29464.18
01:11:39|29464.18
01:11:41|29464.19
01:11:42|29464.19
01:11:43|29464.19
01:11:43|29464.19
01:11:45|29464.19
01:11:47|29464.19
01:11:47|29464.19
01:11:49|29464.19
01:11:50|29464.19
01:11:51|29464.18
01:11:53|29464.18
01:11:54|29464.18
01:11:55|29464.18
01:11:55|29464.19
01:11:57|29464.19
01:11:57|29464.19
01:11:59|29464.19
01:12:00|29464.19
01:12:00|29464.19
01:12:01|29464.19
01:12:03|29464.18
01:12:04|29464.18
01:12:05|29464.18
01:12:06|29458.29
01:12:07|29458.29
01:12:08|29458.29
01:12:09|29458.29
01:12:10|29458.29
01:12:11|29458.29
01:12:12|29458.53
01:12:13|29459.44
01:12:14|29459.44
01:12:15|29459.44
01:12:16|29459.44
01:12:17|29460.74
01:12:18|29460.74
01:12:20|29460.73
01:12:20|29460.73
01:12:21|29460.74
01:12:22|29460.74
01:12:23|29460.74
01:12:25|29460.74
01:12:26|29460.74
01:12:26|29460.73
01:12:27|29460.73
01:12:28|29460.73
01:12:30|29460.74
01:12:30|29460.74
01:12:31|29460.74
01:12:33|29460.74
01:12:33|29460.74
01:12:34|29460.73
01:12:35|29460.73
01:12:36|29460.73
01:12:37|29460.73
01:12:38|29460.73
01:12:39|29460.73
01:12:41|29460.74
01:12:41|29460.74
01:12:43|29460.74
01:12:43|29460.74
01:12:45|29460.74
01:12:46|29460.74
01:12:47|29460.74
01:12:48|29460.74
01:12:49|29460.74
01:12:50|29460.74
01:12:51|29460.75
01:12:53|29460.74
01:12:54|29460.74
01:12:54|29460.74
01:12:56|29460.74
01:12:57|29460.74
01:12:58|29460.74
01:12:59|29460.74
01:13:00|29460.75
01:13:01|29460.75
01:13:02|29460.74
01:13:03|29460.74
01:13:04|29460.75
01:13:05|29460.74
01:13:06|29460.75
01:13:07|29460.75
01:13:08|29460.74
01:13:09|29460.74
01:13:10|29460.75
01:13:11|29460.75
01:13:12|29460.75
01:13:13|29460.74
01:13:14|29460.74
01:13:15|29460.75
01:13:16|29460.75
01:13:17|29460.75
01:13:19|29460.74
01:13:20|29460.74
01:13:21|29460.74
01:13:22|29460.74
01:13:24|29460.74
01:13:24|29460.75
01:13:25|29460.75
01:13:26|29460.75
01:13:27|29460.74
01:13:28|29460.74
01:13:29|29460.74
01:13:30|29460.74
01:13:31|29460.74
01:13:32|29460.74
01:13:33|29460.74
01:13:34|29460.74
01:13:35|29460.74
01:13:36|29460.74
01:13:37|29460.75
01:13:39|29460.75
01:13:40|29460.75
01:13:41|29460.75
01:13:42|29460.75
01:13:44|29460.75
01:13:44|29460.75
01:13:45|29460.75
01:13:46|29460.75
01:13:48|29460.78
01:13:49|29460.78
01:13:50|29460.78
01:13:52|29460.79
01:13:53|29460.79
01:13:54|29460.79
01:13:55|29460.79
01:13:56|29460.78
01:13:57|29460.78
01:13:59|29460.79
01:14:00|29460.79
01:14:01|29460.79
01:14:02|29460.79
01:14:03|29460.78
01:14:04|29460.78
01:14:05|29460.78
01:14:06|29460.79
01:14:07|29460.79
01:14:08|29460.79
01:14:09|29460.79
01:14:10|29460.78
01:14:11|29460.78
01:14:12|29460.79
01:14:13|29460.78
01:14:14|29460.78
01:14:15|29460.78
01:14:16|29460.79
01:14:17|29460.79
01:14:18|29460.78
01:14:20|29460.78
01:14:20|29460.78
01:14:21|29460.78
01:14:22|29460.78
01:14:23|29460.78
01:14:25|29460.78
01:14:25|29460.79
01:14:26|29460.79
01:14:27|29460.79
01:14:29|29460.79
01:14:30|29460.79
01:14:30|29460.78
01:14:32|29460.79
01:14:33|29460.79
01:14:33|29460.79
01:14:34|29460.79
01:14:36|29460.79
01:14:37|29460.79
01:14:37|29460.79
01:14:38|29460.78
01:14:40|29460.78
01:14:41|29460.78
01:14:42|29460.79
01:14:43|29460.79
01:14:43|29460.79
01:14:45|29460.78
01:14:46|29460.79
01:14:47|29460.78
01:14:49|29461.59
01:14:49|29461.6
01:14:51|29461.6
01:14:52|29461.6
01:14:52|29461.6
01:14:54|29461.6
01:14:55|29461.59
01:14:55|29461.59
01:14:57|29461.59
01:14:58|29461.6
01:14:59|29461.59
01:15:00|29461.59
01:15:01|29461.59
01:15:02|29461.59
01:15:04|29461.59
01:15:05|29467.98
01:15:06|29469.63
01:15:07|29469.62
01:15:08|29469.62
01:15:10|29469.62
01:15:10|29469.62
01:15:11|29469.99
01:15:12|29470.99
01:15:13|29474.15
01:15:15|29474.74
01:15:15|29476.32
01:15:16|29476.31
01:15:17|29477.
01:15:18|29474.95
01:15:19|29474.95
01:15:21|29474.95
01:15:21|29474.95
01:15:22|29474.96
01:15:23|29474.95
01:15:24|29474.95
01:15:25|29474.95
01:15:26|29474.96
01:15:27|29474.96
01:15:28|29474.97
01:15:29|29474.97
01:15:30|29474.97
01:15:31|29474.97
01:15:32|29474.97
01:15:33|29474.97
01:15:34|29476.6
01:15:36|29476.61
01:15:36|29476.6
01:15:37|29476.6
01:15:38|29476.6
01:15:39|29476.6
01:15:41|29476.61
01:15:42|29476.61
01:15:43|29476.61
01:15:44|29476.61
01:15:45|29476.61
01:15:47|29476.61
01:15:48|29476.61
01:15:50|29476.61
01:15:51|29476.61
01:15:53|29476.61
01:15:54|29476.6
01:15:55|29476.6
01:15:56|29476.6
01:15:57|29476.6
01:15:58|29475.12
01:15:59|29472.03
01:16:00|29472.03
01:16:01|29472.03
01:16:02|29472.03
01:16:03|29472.03
01:16:04|29472.03
01:16:05|29472.03
01:16:06|29472.
01:16:08|29472.
01:16:08|29472.
01:16:09|29470.68
01:16:10|29470.89
01:16:11|29472.03
01:16:13|29464.81
01:16:14|29464.8
01:16:15|29464.8
01:16:16|29464.8
01:16:17|29464.8
01:16:18|29464.81
01:16:19|29464.8
01:16:20|29464.8
01:16:21|29464.8
01:16:23|29464.81
01:16:23|29464.81
01:16:25|29464.81
01:16:25|29464.81
01:16:27|29464.81
01:16:28|29464.8
01:16:28|29464.8
01:16:30|29464.8
01:16:30|29464.8
01:16:32|29464.8
01:16:33|29464.8
01:16:33|29464.8
01:16:35|29464.81
01:16:35|29464.81
01:16:36|29464.8
01:16:38|29464.8
01:16:39|29464.81
01:16:40|29464.81
01:16:41|29464.81
01:16:43|29464.81
01:16:43|29464.81
01:16:44|29464.81
01:16:46|29464.81
01:16:47|29464.81
01:16:49|29464.81
01:16:49|29464.8
01:16:52|29464.81
01:16:52|29464.8
01:16:54|29458.9
01:16:55|29458.01
01:16:56|29458.01
01:16:57|29458.01
01:16:58|29458.01
01:16:59|29458.
01:17:00|29460.28
01:17:02|29462.58
01:17:03|29462.58
01:17:04|29462.58
01:17:05|29462.58
01:17:06|29462.58
01:17:07|29462.58
01:17:08|29462.58
01:17:09|29462.58
01:17:10|29462.58
01:17:11|29462.58
01:17:12|29462.58
01:17:13|29462.58
01:17:14|29462.58
01:17:16|29462.58
01:17:16|29462.58
01:17:17|29462.59
01:17:19|29462.59
01:17:20|29462.58
01:17:21|29462.58
01:17:22|29462.58
01:17:23|29462.58
01:17:24|29462.58
01:17:25|29462.58
01:17:26|29462.58
01:17:27|29462.59
01:17:28|29462.59
01:17:29|29462.58
01:17:30|29462.58
01:17:31|29462.58
01:17:32|29462.58
01:17:33|29462.58
01:17:34|29462.58
01:17:35|29462.58
01:17:36|29462.59
01:17:37|29462.59
01:17:38|29462.59
01:17:39|29462.59
01:17:40|29462.58
01:17:41|29462.58
01:17:42|29462.59
01:17:43|29462.59
01:17:44|29462.59
01:17:45|29462.59
01:17:46|29462.59
01:17:47|29462.59
01:17:48|29462.58
01:17:50|29462.58
01:17:51|29462.58
01:17:52|29462.58
01:17:53|29462.58
01:17:54|29462.58
01:17:55|29462.58
01:17:55|29462.58
01:17:56|29462.58
01:17:58|29462.58
01:17:59|29462.59
01:18:00|29462.59
01:18:01|29462.58
01:18:03|29475.12
01:18:04|29476.03
01:18:05|29476.03
01:18:06|29476.03
01:18:07|29476.03
01:18:09|29476.02
01:18:10|29476.02
01:18:10|29476.02
01:18:12|29476.02
01:18:13|29476.02
01:18:14|29476.02
01:18:15|29476.02
01:18:16|29476.02
01:18:17|29476.02
01:18:18|29476.02
01:18:19|29476.02
01:18:20|29476.03
01:18:21|29476.03
01:18:22|29476.03
01:18:23|29476.03
01:18:24|29476.03
01:18:25|29476.03
01:18:26|29476.03
01:18:27|29476.03
01:18:28|29476.02
01:18:29|29476.02
01:18:30|29476.02
01:18:31|29476.02
01:18:32|29476.02
01:18:33|29476.03
01:18:34|29476.02
01:18:35|29476.02
01:18:36|29476.03
01:18:37|29476.03
01:18:38|29476.03
01:18:39|29476.03
01:18:40|29476.03
01:18:41|29476.03
01:18:42|29476.03
01:18:44|29483.4
01:18:44|29484.1
01:18:45|29489.09
01:18:47|29498.47
01:18:48|29505.77
01:18:49|29505.77
01:18:50|29509.15
01:18:51|29498.5
01:18:53|29491.04
01:18:55|29490.87
01:18:56|29493.82
01:18:57|29494.55
01:18:58|29494.55
01:18:59|29497.35
01:19:00|29497.35
01:19:01|29497.35
01:19:02|29497.35
01:19:03|29497.35
01:19:04|29497.35
01:19:05|29497.35
01:19:07|29497.36
01:19:07|29497.36
01:19:09|29497.35
01:19:10|29497.35
01:19:11|29491.24
01:19:12|29488.19
01:19:13|29488.19
01:19:14|29490.87
01:19:15|29490.86
01:19:17|29490.86
01:19:17|29490.86
01:19:18|29490.86
01:19:20|29490.86
01:19:21|29490.87
01:19:23|29490.86
01:19:23|29490.86
01:19:24|29490.86
01:19:26|29490.86
01:19:27|29490.86
01:19:27|29490.86
01:19:29|29490.86
01:19:30|29490.86
01:19:31|29490.87
01:19:32|29490.87
01:19:33|29490.87
01:19:34|29490.87
01:19:35|29490.87
01:19:36|29483.64
01:19:37|29483.64
01:19:38|29483.64
01:19:39|29483.64
01:19:40|29483.64
01:19:41|29483.64
01:19:42|29482.6
01:19:43|29482.6
01:19:45|29480.28
01:19:45|29480.28
01:19:46|29480.28
01:19:48|29480.28
01:19:49|29480.28
01:19:50|29480.28
01:19:52|29480.28
01:19:53|29480.28
01:19:54|29480.28
01:19:56|29480.28
01:19:58|29480.28
01:19:59|29480.28
01:19:59|29480.28
01:20:00|29480.28
01:20:01|29480.28
01:20:03|29480.28
01:20:04|29480.28
01:20:05|29480.29
01:20:06|29480.29
01:20:07|29480.29
01:20:08|29480.29
01:20:09|29480.29
01:20:10|29480.29
01:20:11|29480.29
01:20:12|29480.27
01:20:13|29479.34
01:20:15|29476.25
01:20:16|29476.26
01:20:17|29476.26
01:20:19|29476.26
01:20:19|29476.26
01:20:21|29476.25
01:20:21|29476.25
01:20:22|29476.26
01:20:23|29476.26
01:20:24|29476.26
01:20:25|29476.26
01:20:26|29476.26
01:20:27|29476.26
01:20:28|29476.26
01:20:29|29476.25
01:20:30|29476.25
01:20:31|29476.25
01:20:33|29476.25
01:20:33|29476.25
01:20:34|29476.25
01:20:35|29476.26
01:20:36|29476.25
01:20:38|29476.27
01:20:38|29476.27
01:20:40|29476.27
01:20:40|29476.27
01:20:42|29476.27
01:20:42|29476.27
01:20:44|29476.27
01:20:44|29476.26
01:20:46|29476.27
01:20:47|29476.26
01:20:48|29476.26
01:20:50|29476.26
01:20:51|29476.26
01:20:52|29476.26
01:20:53|29476.26
01:20:54|29476.26
01:20:56|29476.27
01:20:57|29476.27
01:20:59|29476.26
01:20:59|29476.27
01:21:00|29476.27
01:21:02|29476.27
01:21:02|29476.26
01:21:03|29476.27
01:21:04|29476.27
01:21:05|29476.27
01:21:06|29476.26
01:21:07|29476.27
01:21:08|29470.6
01:21:09|29470.6
01:21:10|29470.59
01:21:12|29470.6
01:21:13|29470.59
01:21:14|29469.78
01:21:15|29469.78
01:21:16|29469.79
01:21:16|29469.79
01:21:18|29469.79
01:21:19|29469.78
01:21:20|29469.78
01:21:21|29469.78
01:21:22|29469.78
01:21:23|29469.79
01:21:24|29469.79
01:21:25|29469.79
01:21:26|29469.79
01:21:27|29469.79
01:21:29|29469.78
01:21:29|29469.78
01:21:30|29469.78
01:21:31|29469.78
01:21:32|29469.78
01:21:33|29469.79
01:21:34|29469.79
01:21:36|29469.79
01:21:37|29469.78
01:21:38|29469.78
01:21:39|29469.78
01:21:39|29469.78
01:21:41|29469.78
01:21:42|29469.78
01:21:43|29476.27
01:21:44|29483.95
01:21:45|29483.95
01:21:46|29483.95
01:21:48|29483.95
01:21:48|29483.95
01:21:49|29483.95
01:21:50|29483.96
01:21:51|29483.96
01:21:53|29483.96
01:21:54|29483.95
01:21:56|29483.95
01:21:56|29483.95
01:21:57|29482.18
01:21:58|29482.18
01:21:59|29482.18
01:22:00|29482.18
01:22:01|29482.19
01:22:02|29482.18
01:22:03|29483.96
01:22:05|29483.96
01:22:06|29483.96
01:22:08|29483.96
01:22:09|29477.77
01:22:10|29477.77
01:22:11|29477.77
01:22:12|29476.29
01:22:13|29476.29
01:22:14|29476.29
01:22:15|29476.29
01:22:16|29477.71
01:22:17|29477.71
01:22:18|29477.71
01:22:19|29477.72
01:22:20|29477.71
01:22:22|29477.71
01:22:22|29479.03
01:22:23|29479.52
01:22:24|29479.52
01:22:25|29479.52
01:22:27|29479.52
01:22:27|29479.52
01:22:28|29479.53
01:22:29|29479.53
01:22:30|29479.53
01:22:31|29479.52
01:22:32|29479.52
01:22:33|29479.52
01:22:34|29479.52
01:22:35|29479.52
01:22:36|29479.52
01:22:37|29479.53
01:22:38|29479.53
01:22:39|29482.47
01:22:40|29482.47
01:22:41|29482.47
01:22:43|29482.47
01:22:44|29482.47
01:22:45|29482.48
01:22:46|29482.48
01:22:46|29482.48
01:22:47|29482.47
01:22:49|29482.48
01:22:51|29482.47
01:22:51|29482.47
01:22:53|29482.47
01:22:54|29482.48
01:22:55|29482.47
01:22:57|29482.47
01:22:58|29482.48
01:23:00|29482.47
01:23:01|29482.47
01:23:02|29482.47
01:23:04|29482.47
01:23:05|29482.47
01:23:06|29482.48
01:23:07|29482.47
01:23:07|29482.48
01:23:08|29482.48
01:23:10|29482.48
01:23:11|29482.48
01:23:12|29482.48
01:23:13|29482.48
01:23:14|29482.48
01:23:15|29482.48
01:23:16|29482.47
01:23:17|29482.47
01:23:18|29482.48
01:23:19|29482.47
01:23:20|29480.52
01:23:21|29480.52
01:23:22|29480.52
01:23:23|29480.52
01:23:24|29471.49
01:23:25|29471.49
01:23:26|29471.49
01:23:27|29471.49
01:23:28|29471.48
01:23:29|29471.48
01:23:30|29471.48
01:23:31|29471.48
01:23:32|29471.48
01:23:33|29471.48
01:23:34|29470.85
01:23:35|29470.85
01:23:36|29470.85
01:23:37|29470.85
01:23:38|29470.86
01:23:39|29470.85
01:23:40|29470.85
01:23:41|29470.85
01:23:42|29470.84
01:23:43|29470.83
01:23:44|29467.72
01:23:45|29464.78
01:23:46|29464.78
01:23:47|29462.6
01:23:49|29462.59
01:23:49|29462.59
01:23:50|29462.51
01:23:52|29460.21
01:23:53|29460.21
01:23:54|29458.
01:23:55|29458.
01:23:56|29458.
01:23:58|29450.
01:24:00|29450.
01:24:01|29454.63
01:24:02|29454.63
01:24:03|29454.63
01:24:04|29454.63
01:24:05|29452.65
01:24:06|29452.65
01:24:07|29452.65
01:24:08|29452.66
01:24:09|29452.66
01:24:10|29452.66
01:24:11|29452.66
01:24:12|29452.66
01:24:14|29452.66
01:24:14|29452.65
01:24:16|29452.64
01:24:17|29452.64
01:24:18|29450.
01:24:19|29450.
01:24:20|29450.
01:24:21|29449.15
01:24:22|29449.15
01:24:23|29452.66
01:24:24|29454.63
01:24:25|29454.63
01:24:26|29460.2
01:24:27|29461.69
01:24:28|29461.69
01:24:30|29461.69
01:24:30|29461.69
01:24:31|29461.69
01:24:32|29461.69
01:24:33|29461.69
01:24:34|29459.91
01:24:35|29459.91
01:24:36|29459.91
01:24:37|29459.91
01:24:38|29459.91
01:24:39|29459.92
01:24:40|29459.92
01:24:41|29459.92
01:24:42|29459.92
01:24:43|29459.92
01:24:44|29459.92
01:24:46|29459.92
01:24:46|29459.92
01:24:47|29459.92
01:24:48|29459.92
01:24:50|29459.92
01:24:50|29459.92
01:24:51|29459.91
01:24:53|29459.91
01:24:55|29459.91
01:24:56|29459.91
01:24:58|29457.28
01:24:59|29457.28
01:25:00|29457.28
01:25:01|29457.29
01:25:02|29458.43
01:25:04|29458.43
01:25:05|29458.44
01:25:06|29458.44
01:25:06|29458.44
01:25:07|29458.43
01:25:08|29458.44
01:25:09|29458.43
01:25:11|29457.11
01:25:11|29457.11
01:25:12|29457.11
01:25:14|29457.11
01:25:15|29457.11
01:25:15|29457.11
01:25:17|29456.3
01:25:17|29455.
01:25:19|29455.
01:25:19|29455.
01:25:21|29454.64
01:25:21|29454.63
01:25:23|29454.63
01:25:23|29454.64
01:25:24|29454.64
01:25:25|29453.35
01:25:27|29451.11
01:25:28|29451.11
01:25:29|29451.11
01:25:29|29451.11
01:25:31|29451.11
01:25:32|29451.11
01:25:33|29451.11
01:25:33|29451.11
01:25:35|29451.11
01:25:35|29451.1
01:25:36|29451.1
01:25:38|29451.1
01:25:38|29451.1
01:25:39|29451.1
01:25:41|29451.1
01:25:42|29451.1
01:25:42|29451.1
01:25:43|29450.28
01:25:44|29450.29
01:25:46|29450.28
01:25:47|29451.1
01:25:48|29454.63
01:25:49|29455.26
01:25:49|29455.26
01:25:51|29457.09
01:25:52|29457.09
01:25:53|29457.09
01:25:54|29457.09
01:25:56|29456.92
01:25:57|29456.92
01:25:57|29456.92
01:26:00|29456.92
01:26:00|29456.92
01:26:01|29457.09
01:26:03|29458.43
01:26:04|29458.43
01:26:05|29458.43
01:26:06|29458.43
01:26:07|29458.43
01:26:07|29458.43
01:26:10|29458.42
01:26:11|29458.42
01:26:11|29458.42
01:26:13|29458.42
01:26:14|29458.42
01:26:15|29458.42
01:26:16|29457.4
01:26:16|29457.32
01:26:17|29456.75
01:26:19|29456.73
01:26:20|29456.73
01:26:21|29456.73
01:26:23|29456.34
01:26:24|29456.34
01:26:24|29456.34
01:26:26|29456.34
01:26:27|29456.34
01:26:29|29456.32
01:26:29|29456.32
01:26:30|29456.32
01:26:31|29456.31
01:26:32|29456.32
01:26:33|29456.31
01:26:35|29456.31
01:26:35|29456.31
01:26:36|29456.32
01:26:37|29456.31
01:26:38|29456.32
01:26:40|29456.32
01:26:40|29456.32
01:26:41|29456.32
01:26:42|29456.32
01:26:43|29456.32
01:26:45|29456.32
01:26:46|29456.32
01:26:46|29456.32
01:26:48|29456.31
01:26:49|29455.45
01:26:49|29455.45
01:26:53|29455.45
01:26:55|29451.48
01:26:56|29447.95
01:26:58|29445.
01:26:59|29444.1
01:27:01|29444.1
01:27:02|29444.2
01:27:03|29448.14
01:27:04|29447.2
01:27:04|29447.2
01:27:06|29447.2
01:27:07|29447.19
01:27:08|29447.19
01:27:09|29447.19
01:27:10|29447.19
01:27:11|29447.19
01:27:13|29449.96
01:27:13|29453.23
01:27:14|29453.24
01:27:15|29453.24
01:27:16|29453.24
01:27:17|29453.23
01:27:19|29453.23
01:27:19|29453.23
01:27:20|29453.23
01:27:21|29453.23
01:27:22|29453.23
01:27:23|29452.24
01:27:24|29452.25
01:27:25|29452.25
01:27:26|29452.25
01:27:27|29452.25
01:27:28|29452.24
01:27:29|29452.24
01:27:30|29452.24
01:27:31|29452.24
01:27:32|29452.25
01:27:33|29452.24
01:27:34|29452.24
01:27:35|29452.24
01:27:36|29451.02
01:27:37|29451.02
01:27:38|29451.02
01:27:39|29448.49
01:27:41|29448.49
01:27:41|29448.49
01:27:42|29448.49
01:27:43|29448.49
01:27:44|29448.48
01:27:46|29448.48
01:27:47|29448.49
01:27:47|29448.48
01:27:48|29448.48
01:27:50|29448.48
01:27:51|29448.48
01:27:51|29448.48
01:27:53|29448.48
01:27:53|29448.49
01:27:54|29448.48
01:27:57|29448.48
01:27:57|29448.48
01:27:59|29448.33
01:28:00|29448.33
01:28:02|29448.29
01:28:03|29448.29
01:28:04|29448.29
01:28:05|29448.3
01:28:06|29448.3
01:28:08|29448.3
01:28:09|29448.3
01:28:09|29448.3
01:28:10|29448.3
01:28:11|29448.3
01:28:13|29448.3
01:28:15|29448.3
01:28:16|29448.3
01:28:17|29448.29
01:28:18|29448.29
01:28:19|29448.29
01:28:20|29448.3
01:28:21|29448.29
01:28:22|29448.29
01:28:23|29448.29
01:28:24|29448.29
01:28:25|29448.3
01:28:26|29448.29
01:28:27|29448.29
01:28:28|29448.3
01:28:29|29448.29
01:28:30|29448.29
01:28:31|29448.29
01:28:32|29448.29
01:28:33|29448.29
01:28:34|29448.3
01:28:35|29448.3
01:28:36|29448.3
01:28:37|29448.3
01:28:38|29452.47
01:28:39|29453.23
01:28:40|29453.23
01:28:41|29453.22
01:28:42|29453.22
01:28:43|29453.22
01:28:44|29453.23
01:28:45|29453.23
01:28:46|29454.49
01:28:48|29454.49
01:28:49|29454.5
01:28:50|29454.5
01:28:51|29454.5
01:28:52|29454.5
01:28:53|29454.5
01:28:54|29454.5
01:28:55|29454.49
01:28:56|29455.98
01:28:58|29454.49
01:28:59|29454.49
01:29:00|29454.5
01:29:02|29454.49
01:29:03|29454.5
01:29:04|29454.5
01:29:05|29454.5
01:29:07|29454.5
01:29:08|29454.49
01:29:10|29454.49
01:29:11|29454.49
01:29:12|29454.49
01:29:13|29454.5
01:29:13|29454.5
01:29:15|29454.5
01:29:16|29454.49
01:29:17|29454.49
01:29:18|29454.49
01:29:19|29454.49
01:29:20|29454.5
01:29:20|29454.5
01:29:22|29454.5
01:29:23|29454.5
01:29:24|29454.5
01:29:25|29454.5
01:29:26|29454.5
01:29:27|29454.5
01:29:31|29454.5
01:29:32|29454.5
01:29:33|29454.5
01:29:34|29454.5
01:29:35|29454.49
01:29:36|29454.49
01:29:37|29454.5
01:29:38|29454.49
01:29:39|29454.49
01:29:40|29454.49
01:29:41|29454.49
01:29:42|29454.49
01:29:43|29454.49
01:29:44|29454.49
01:29:45|29454.5
01:29:46|29454.5
01:29:47|29456.
01:29:48|29457.88
01:29:49|29457.87
01:29:50|29457.87
01:29:51|29457.87
01:29:52|29457.87
01:29:54|29457.87
01:29:55|29457.87
01:29:56|29457.88
01:29:58|29457.88
01:29:59|29454.47
01:30:00|29454.
01:30:02|29450.23
01:30:03|29450.23
01:30:04|29450.23
01:30:05|29450.23
01:30:06|29450.23
01:30:07|29450.23
01:30:08|29450.23
01:30:10|29450.23
01:30:10|29450.23
01:30:11|29450.23
01:30:12|29450.23
01:30:13|29450.23
01:30:14|29450.23
01:30:15|29450.23
01:30:16|29450.23
01:30:18|29450.23
01:30:19|29450.23
01:30:20|29450.22
01:30:21|29450.23
01:30:22|29450.22
01:30:23|29450.22
01:30:24|29450.22
01:30:25|29450.22
01:30:26|29450.22
01:30:27|29450.23
01:30:28|29450.23
01:30:29|29450.23
01:30:30|29450.23
01:30:32|29450.23
01:30:32|29450.23
01:30:33|29450.23
01:30:34|29451.
01:30:35|29451.
01:30:36|29450.99
01:30:37|29450.99
01:30:38|29450.99
01:30:40|29451.
01:30:40|29450.99
01:30:41|29450.99
01:30:42|29450.99
01:30:43|29450.99
01:30:44|29450.99
01:30:45|29451.
01:30:46|29451.
01:30:47|29451.
01:30:48|29451.
01:30:49|29450.99
01:30:50|29450.99
01:30:51|29450.99
01:30:52|29451.
01:30:53|29451.96
01:30:54|29455.48
01:30:56|29454.02
01:30:57|29454.
01:30:59|29454.
01:31:00|29454.
01:31:01|29454.01
01:31:03|29452.99
01:31:03|29452.99
01:31:04|29452.98
01:31:05|29457.88
01:31:06|29459.31
01:31:08|29460.
01:31:09|29460.
01:31:10|29460.
01:31:11|29459.99
01:31:12|29459.99
01:31:13|29459.99
01:31:14|29459.99
01:31:15|29460.
01:31:16|29460.
01:31:17|29460.
01:31:18|29460.
01:31:19|29460.
01:31:20|29460.
01:31:21|29460.
01:31:22|29460.
01:31:24|29460.01
01:31:25|29460.01
01:31:25|29460.02
01:31:27|29460.02
01:31:27|29460.02
01:31:28|29460.02
01:31:30|29460.02
01:31:31|29460.02
01:31:32|29460.02
01:31:33|29460.01
01:31:34|29460.01
01:31:36|29460.01
01:31:36|29460.01
01:31:37|29460.01
01:31:38|29460.02
01:31:39|29460.02
01:31:40|29460.02
01:31:41|29460.02
01:31:42|29460.02
01:31:43|29460.01
01:31:44|29460.02
01:31:45|29460.02
01:31:46|29462.04
01:31:47|29462.04
01:31:48|29462.04
01:31:49|29462.04
01:31:50|29462.03
01:31:51|29462.03
01:31:52|29462.03
01:31:53|29462.03
01:31:54|29462.03
01:31:55|29462.03
01:31:57|29462.04
01:31:58|29462.04
01:32:00|29462.04
01:32:00|29462.04
01:32:01|29462.04
01:32:02|29462.04
01:32:03|29462.04
01:32:05|29462.04
01:32:06|29462.04
01:32:07|29462.04
01:32:08|29462.04
01:32:10|29460.02
01:32:10|29460.02
01:32:11|29460.02
01:32:12|29460.03
01:32:13|29460.03
01:32:14|29460.03
01:32:16|29460.03
01:32:16|29460.03
01:32:17|29460.03
01:32:18|29460.03
01:32:19|29460.03
01:32:20|29460.03
01:32:21|29460.03
01:32:22|29460.03
01:32:23|29460.02
01:32:24|29460.02
01:32:25|29460.02
01:32:26|29460.02
01:32:27|29460.02
01:32:28|29460.03
01:32:29|29460.03
01:32:30|29460.03
01:32:32|29460.03
01:32:32|29460.03
01:32:33|29460.03
01:32:34|29460.03
01:32:35|29460.03
01:32:37|29460.02
01:32:38|29460.03
01:32:39|29460.03
01:32:40|29460.03
01:32:40|29460.03
01:32:41|29462.29
01:32:43|29465.5
01:32:43|29473.
01:32:45|29475.
01:32:45|29474.99
01:32:47|29478.56
01:32:47|29478.56
01:32:49|29478.56
01:32:50|29478.56
01:32:51|29478.57
01:32:51|29478.57
01:32:52|29478.57
01:32:53|29478.57
01:32:54|29478.57
01:32:56|29478.57
01:32:56|29478.57
01:32:57|29478.57
01:32:59|29478.57
01:33:01|29478.56
01:33:02|29477.57
01:33:03|29476.2
01:33:05|29482.41
01:33:06|29482.48
01:33:07|29482.48
01:33:08|29482.48
01:33:09|29485.79
01:33:10|29485.79
01:33:11|29485.78
01:33:12|29485.78
01:33:13|29485.79
01:33:14|29485.78
01:33:15|29485.78
01:33:16|29485.78
01:33:18|29483.12
01:33:18|29478.64
01:33:20|29478.65
01:33:21|29480.73
01:33:22|29482.76
01:33:23|29484.6
01:33:24|29484.6
01:33:25|29484.61
01:33:26|29484.6
01:33:27|29484.6
01:33:27|29486.42
01:33:29|29486.43
01:33:30|29486.43
01:33:31|29486.43
01:33:32|29486.43
01:33:33|29486.43
01:33:34|29486.43
01:33:34|29486.43
01:33:35|29486.43
01:33:36|29486.43
01:33:38|29486.43
01:33:39|29486.43
01:33:40|29486.43
01:33:40|29486.43
01:33:42|29486.43
01:33:42|29486.43
01:33:43|29486.43
01:33:45|29486.43
01:33:46|29486.43
01:33:47|29486.43
01:33:48|29486.42
01:33:49|29486.43
01:33:50|29486.42
01:33:51|29486.42
01:33:52|29486.42
01:33:53|29486.42
01:33:54|29486.42
01:33:55|29483.32
01:33:57|29483.32
01:33:57|29483.32
01:33:58|29483.32
01:34:00|29483.32
01:34:01|29483.32
01:34:02|29483.31
01:34:04|29483.16
01:34:04|29481.69
01:34:05|29481.69
01:34:07|29481.69
01:34:08|29481.69
01:34:09|29481.69
01:34:10|29481.69
01:34:11|29481.69
01:34:12|29481.69
01:34:14|29481.68
01:34:15|29481.68
01:34:16|29481.68
01:34:17|29481.68
01:34:18|29481.68
01:34:19|29481.68
01:34:20|29481.68
01:34:20|29481.68
01:34:21|29481.68
01:34:23|29481.68
01:34:24|29481.68
01:34:25|29481.68
01:34:27|29481.69
01:34:27|29480.01
01:34:28|29480.01
01:34:30|29480.01
01:34:31|29480.
01:34:32|29480.
01:34:33|29480.
01:34:34|29480.
01:34:34|29480.01
01:34:36|29480.01
01:34:37|29480.01
01:34:38|29480.01
01:34:39|29480.01
01:34:40|29480.01
01:34:41|29480.01
01:34:42|29480.01
01:34:42|29480.01
01:34:44|29480.01
01:34:45|29480.01
01:34:46|29480.01
01:34:47|29480.01
01:34:49|29480.01
01:34:49|29480.9
01:34:50|29480.9
01:34:51|29480.9
01:34:53|29480.9
01:34:53|29483.31
01:34:54|29483.31
01:34:55|29483.31
01:34:57|29483.31
01:34:57|29483.31
01:34:59|29483.31
01:35:00|29483.31
01:35:01|29483.31
01:35:02|29483.31
01:35:04|29483.31
01:35:05|29483.3
01:35:06|29483.3
01:35:08|29483.3
01:35:09|29483.3
01:35:10|29483.31
01:35:12|29483.3
01:35:12|29483.3
01:35:13|29483.31
01:35:15|29483.31
01:35:16|29483.31
01:35:17|29483.31
01:35:17|29483.31
01:35:18|29483.31
01:35:20|29483.31
01:35:21|29486.95
01:35:22|29488.35
01:35:23|29488.35
01:35:24|29488.35
01:35:25|29488.35
01:35:26|29488.35
01:35:27|29488.36
01:35:28|29488.36
01:35:29|29488.36
01:35:30|29488.36
01:35:31|29488.36
01:35:32|29488.36
01:35:33|29488.36
01:35:34|29488.36
01:35:35|29491.6
01:35:36|29491.6
01:35:37|29491.6
01:35:38|29491.61
01:35:39|29491.6
01:35:40|29491.6
01:35:41|29491.6
01:35:42|29491.6
01:35:43|29491.6
01:35:44|29491.6
01:35:45|29491.6
01:35:46|29491.6
01:35:47|29491.6
01:35:48|29491.6
01:35:49|29491.6
01:35:50|29491.61
01:35:51|29491.61
01:35:52|29491.61
01:35:53|29491.61
01:35:54|29491.61
01:35:55|29491.61
01:35:56|29491.61
01:35:57|29491.61
01:35:59|29491.61
01:35:59|29491.61
01:36:00|29491.61
01:36:02|29491.6
01:36:04|29491.6
01:36:05|29491.61
01:36:06|29491.61
01:36:08|29491.6
01:36:09|29491.6
01:36:11|29493.54
01:36:11|29493.54
01:36:12|29493.54
01:36:13|29493.54
01:36:15|29493.54
01:36:16|29493.54
01:36:17|29493.53
01:36:18|29493.53
01:36:18|29493.53
01:36:20|29493.53
01:36:21|29493.54
01:36:22|29493.54
01:36:23|29497.12
01:36:24|29497.12
01:36:25|29497.12
01:36:26|29497.12
01:36:27|29497.12
01:36:29|29497.12
01:36:30|29497.12
01:36:30|29496.08
01:36:32|29496.08
01:36:33|29496.08
01:36:34|29496.08
01:36:34|29496.09
01:36:36|29496.09
01:36:37|29494.98
01:36:37|29494.98
01:36:39|29493.53
01:36:39|29492.18
01:36:41|29492.18
01:36:41|29492.17
01:36:43|29492.18
01:36:44|29492.18
01:36:45|29492.18
01:36:46|29493.23
01:36:46|29493.23
01:36:48|29493.23
01:36:49|29493.23
01:36:50|29493.23
01:36:51|29493.22
01:36:52|29493.22
01:36:52|29493.22
01:36:54|29493.22
01:36:55|29493.22
01:36:56|29493.23
01:36:56|29493.23
01:36:57|29493.22
01:36:59|29493.22
01:36:59|29493.22
01:37:01|29493.22
01:37:03|29493.22
01:37:05|29493.22
01:37:06|29493.22
01:37:07|29493.22
01:37:09|29493.22
01:37:10|29493.23
01:37:12|29493.22
01:37:12|29493.23
01:37:13|29493.22
01:37:14|29493.09
01:37:15|29493.09
01:37:17|29493.1
01:37:17|29493.1
01:37:19|29493.1
01:37:20|29493.09
01:37:21|29493.09
01:37:22|29493.1
01:37:23|29493.09
01:37:24|29493.09
01:37:25|29493.09
01:37:25|29493.09
01:37:27|29493.09
01:37:28|29493.09
01:37:29|29493.09
01:37:30|29493.09
01:37:31|29493.09
01:37:32|29493.09
01:37:32|29493.09
01:37:34|29493.09
01:37:35|29493.09
01:37:36|29492.31
01:37:37|29492.32
01:37:38|29492.32
01:37:39|29492.31
01:37:40|29492.31
01:37:41|29492.31
01:37:42|29492.31
01:37:43|29492.31
01:37:44|29492.32
01:37:45|29492.31
01:37:46|29492.32
01:37:47|29492.31
01:37:48|29492.32
01:37:49|29492.32
01:37:50|29492.31
01:37:51|29492.32
01:37:52|29492.32
01:37:53|29493.96
01:37:54|29495.12
01:37:55|29495.12
01:37:56|29495.12
01:37:57|29495.13
01:37:58|29495.13
01:37:59|29495.13
01:38:00|29495.12
01:38:02|29495.12
01:38:03|29492.61
01:38:05|29492.62
01:38:06|29492.62
01:38:08|29492.62
01:38:09|29492.62
01:38:10|29492.62
01:38:11|29492.62
01:38:12|29492.61
01:38:13|29492.61
01:38:14|29492.62
01:38:15|29492.62
01:38:16|29495.13
01:38:18|29495.12
01:38:18|29495.12
01:38:19|29495.12
01:38:20|29495.12
01:38:21|29495.12
01:38:22|29495.12
01:38:23|29494.37
01:38:25|29494.37
01:38:26|29494.37
01:38:27|29494.37
01:38:28|29494.37
01:38:28|29494.36
01:38:29|29494.36
01:38:30|29494.36
01:38:31|29494.36
01:38:32|29494.36
01:38:34|29494.36
01:38:35|29494.36
01:38:36|29494.37
01:38:37|29494.37
01:38:38|29494.37
01:38:39|29494.37
01:38:40|29494.37
01:38:41|29494.37
01:38:42|29494.36
01:38:43|29494.36
01:38:44|29494.36
01:38:45|29494.36
01:38:46|29494.36
01:38:47|29494.36
01:38:48|29494.36
01:38:49|29494.36
01:38:50|29493.94
01:38:51|29493.94
01:38:52|29493.94
01:38:53|29493.94
01:38:54|29492.31
01:38:55|29492.32
01:38:56|29492.32
01:38:57|29492.32
01:38:58|29492.3
01:38:59|29492.3
01:39:00|29492.3
01:39:01|29491.45
01:39:02|29491.45
01:39:04|29491.45
01:39:05|29491.45
01:39:07|29491.45
01:39:07|29491.45
01:39:09|29491.45
01:39:09|29491.45
01:39:10|29491.44
01:39:11|29491.44
01:39:12|29491.45
01:39:13|29488.46
01:39:14|29487.76
01:39:15|29487.15
01:39:16|29487.15
01:39:17|29487.15
01:39:19|29487.15
01:39:20|29487.15
01:39:21|29483.85
01:39:22|29482.56
01:39:23|29482.41
01:39:24|29482.41
01:39:25|29482.41
01:39:26|29482.41
01:39:28|29481.29
01:39:28|29480.
01:39:29|29478.7
01:39:31|29478.69
01:39:31|29472.56
01:39:32|29472.55
01:39:34|29472.55
01:39:35|29472.55
01:39:36|29472.55
01:39:37|29472.55
01:39:38|29472.55
01:39:40|29472.55
01:39:41|29472.55
01:39:41|29472.53
01:39:42|29472.53
01:39:44|29472.53
01:39:44|29472.53
01:39:45|29472.53
01:39:47|29472.39
01:39:47|29472.39
01:39:48|29472.39
01:39:49|29472.39
01:39:50|29471.69
01:39:52|29471.69
01:39:52|29471.7
01:39:53|29471.7
01:39:55|29471.7
01:39:55|29471.7
01:39:56|29471.7
01:39:57|29471.7
01:39:58|29471.7
01:40:00|29471.7
01:40:01|29471.7
01:40:01|29469.46
01:40:03|29469.47
01:40:05|29469.47
01:40:06|29469.47
01:40:06|29469.47
01:40:07|29469.47
01:40:09|29469.47
01:40:09|29469.47
01:40:10|29469.47
01:40:12|29469.47
01:40:13|29469.47
01:40:15|29469.47
01:40:15|29469.46
01:40:16|29469.47
01:40:17|29469.47
01:40:18|29469.46
01:40:20|29469.46
01:40:20|29469.46
01:40:21|29469.46
01:40:22|29469.47
01:40:23|29469.46
01:40:24|29469.46
01:40:25|29469.46
01:40:26|29469.46
01:40:27|29469.46
01:40:28|29469.46
01:40:29|29469.46
01:40:31|29469.46
01:40:31|29469.46
01:40:32|29469.46
01:40:33|29469.47
01:40:34|29469.47
01:40:35|29469.47
01:40:36|29469.47
01:40:37|29469.46
01:40:38|29469.47
01:40:39|29469.46
01:40:41|29469.46
01:40:41|29469.46
01:40:42|29469.47
01:40:43|29469.47
01:40:44|29469.47
01:40:46|29469.46
01:40:46|29469.47
01:40:47|29469.47
01:40:48|29469.47
01:40:49|29470.83
01:40:50|29470.84
01:40:51|29470.84
01:40:52|29470.84
01:40:53|29470.84
01:40:54|29470.84
01:40:55|29470.84
01:40:57|29470.84
01:40:57|29470.83
01:40:58|29470.83
01:40:59|29470.83
01:41:00|29470.84
01:41:01|29470.84
01:41:02|29470.84
01:41:03|29470.83
01:41:04|29470.83
01:41:06|29470.37
01:41:07|29464.58
01:41:08|29464.47
01:41:10|29464.47
01:41:11|29464.47
01:41:13|29464.47
01:41:13|29464.47
01:41:14|29464.47
01:41:15|29462.15
01:41:16|29462.14
01:41:17|29460.89
01:41:19|29458.92
01:41:19|29458.92
01:41:20|29458.88
01:41:21|29457.17
01:41:22|29457.17
01:41:24|29457.17
01:41:24|29454.6
01:41:25|29453.66
01:41:26|29453.66
01:41:27|29453.51
01:41:28|29453.51
01:41:30|29453.51
01:41:30|29453.51
01:41:31|29453.51
01:41:32|29453.51
01:41:33|29453.51
01:41:34|29452.16
01:41:35|29452.16
01:41:36|29452.15
01:41:37|29452.14
01:41:39|29455.56
01:41:40|29459.12
01:41:41|29459.12
01:41:42|29459.12
01:41:43|29459.12
01:41:44|29459.12
01:41:45|29459.12
01:41:46|29459.12
01:41:47|29459.12
01:41:48|29459.12
01:41:49|29459.27
01:41:50|29459.27
01:41:51|29459.27
01:41:51|29459.28
01:41:53|29459.28
01:41:53|29459.28
01:41:55|29459.28
01:41:56|29459.28
01:41:57|29459.26
01:41:58|29459.26
01:41:59|29459.11
01:42:00|29459.11
01:42:01|29458.53
01:42:02|29458.53
01:42:03|29457.99
01:42:05|29456.19
01:42:06|29456.19
01:42:08|29456.19
01:42:09|29456.2
01:42:11|29456.2
01:42:11|29456.2
01:42:12|29456.2
01:42:14|29456.2
01:42:16|29456.19
01:42:16|29456.19
01:42:17|29456.19
01:42:19|29456.19
01:42:20|29456.19
01:42:21|29456.19
01:42:22|29451.31
01:42:23|29452.
01:42:25|29452.
01:42:25|29452.
01:42:26|29451.99
01:42:27|29451.99
01:42:28|29452.
01:42:30|29452.
01:42:30|29452.
01:42:31|29452.
01:42:32|29452.
01:42:33|29452.
01:42:35|29452.
01:42:35|29452.
01:42:36|29452.
01:42:37|29452.
01:42:38|29452.
01:42:39|29452.15
01:42:40|29452.15
01:42:41|29452.15
01:42:42|29452.15
01:42:44|29454.9
01:42:44|29454.9
01:42:46|29454.9
01:42:47|29454.9
01:42:48|29454.9
01:42:49|29454.9
01:42:50|29454.9
01:42:51|29454.9
01:42:52|29454.9
01:42:53|29454.9
01:42:54|29454.9
01:42:55|29454.9
01:42:56|29455.99
01:42:57|29455.99
01:42:58|29455.99
01:42:59|29455.99
01:43:00|29455.99
01:43:00|29456.
01:43:02|29456.
01:43:03|29456.
01:43:04|29456.
01:43:05|29455.99
01:43:07|29456.
01:43:08|29456.
01:43:08|29456.
01:43:10|29456.
01:43:12|29456.
01:43:12|29455.99
01:43:14|29455.99
01:43:15|29455.99
01:43:16|29455.99
01:43:18|29455.99
01:43:18|29455.99
01:43:19|29455.99
01:43:20|29456.
01:43:22|29456.
01:43:23|29456.
01:43:24|29456.
01:43:24|29456.
01:43:26|29455.99
01:43:26|29455.99
01:43:28|29455.99
01:43:29|29455.99
01:43:30|29455.99
01:43:30|29455.99
01:43:32|29455.99
01:43:32|29455.99
01:43:34|29456.
01:43:35|29456.
01:43:36|29456.
01:43:37|29456.
01:43:38|29456.
01:43:39|29456.
01:43:40|29455.99
01:43:41|29455.99
01:43:42|29456.
01:43:43|29460.54
01:43:44|29460.55
01:43:45|29461.57
01:43:46|29464.75
01:43:47|29469.
01:43:47|29470.85
01:43:49|29470.85
01:43:50|29470.85
01:43:51|29471.
01:43:52|29472.45
01:43:52|29472.44
01:43:54|29472.44
01:43:55|29472.44
01:43:56|29472.44
01:43:57|29472.44
01:43:57|29472.44
01:43:59|29472.44
01:44:00|29472.44
01:44:01|29472.45
01:44:02|29472.45
01:44:03|29472.44
01:44:04|29472.44
01:44:05|29472.44
01:44:06|29472.44
01:44:07|29472.45
01:44:08|29472.45
01:44:09|29472.45
01:44:11|29472.45
01:44:12|29472.45
01:44:14|29472.45
01:44:14|29472.45
01:44:16|29472.45
01:44:17|29472.45
01:44:18|29472.45
01:44:19|29472.45
01:44:20|29472.45
01:44:21|29472.45
01:44:23|29472.44
01:44:23|29474.48
01:44:24|29474.48
01:44:25|29474.48
01:44:26|29474.48
01:44:27|29474.48
01:44:28|29474.48
01:44:29|29474.48
01:44:30|29474.48
01:44:31|29472.44
01:44:33|29471.95
01:44:34|29471.95
01:44:35|29471.95
01:44:36|29471.95
01:44:37|29471.95
01:44:38|29469.28
01:44:39|29469.28
01:44:40|29469.29
01:44:41|29469.28
01:44:42|29469.28
01:44:43|29469.28
01:44:44|29469.28
01:44:45|29469.28
01:44:45|29469.29
01:44:46|29469.29
01:44:48|29469.29
01:44:48|29469.29
01:44:50|29469.29
01:44:51|29469.29
01:44:52|29469.28
01:44:53|29469.28
01:44:54|29471.59
01:44:54|29471.96
01:44:56|29471.96
01:44:57|29471.98
01:44:57|29471.98
01:44:59|29471.98
01:45:00|29471.98
01:45:01|29471.98
01:45:02|29471.98
01:45:02|29471.98
01:45:04|29471.98
01:45:05|29471.97
01:45:06|29470.99
01:45:07|29470.99
01:45:08|29469.91
01:45:09|29469.9
01:45:10|29469.9
01:45:12|29469.9
01:45:14|29469.9
01:45:15|29468.64
01:45:16|29468.64
01:45:17|29468.64
01:45:18|29468.65
01:45:19|29468.64
01:45:20|29468.64
01:45:21|29468.64
01:45:21|29468.64
01:45:23|29468.65
01:45:24|29468.65
01:45:25|29468.65
01:45:26|29468.65
01:45:26|29468.64
01:45:28|29468.64
01:45:29|29468.64
01:45:31|29468.64
01:45:32|29471.58
01:45:33|29471.59
01:45:34|29471.59
01:45:35|29471.59
01:45:35|29471.59
01:45:36|29471.59
01:45:37|29471.59
01:45:38|29471.59
01:45:40|29471.98
01:45:41|29471.98
01:45:41|29471.98
01:45:42|29471.98
01:45:44|29471.98
01:45:44|29471.98
01:45:46|29471.97
01:45:47|29471.97
01:45:47|29471.97
01:45:49|29471.97
01:45:49|29471.97
01:45:50|29471.97
01:45:51|29471.97
01:45:52|29471.97
01:45:53|29471.98
01:45:54|29471.98
01:45:56|29468.98
01:45:56|29468.98
01:45:58|29468.97
01:45:59|29468.98
01:46:00|29468.97
01:46:00|29468.98
01:46:02|29468.98
01:46:03|29468.97
01:46:04|29468.97
01:46:05|29468.97
01:46:07|29468.98
01:46:09|29464.03
01:46:10|29461.31
01:46:10|29461.31
01:46:12|29461.31
01:46:13|29461.31
01:46:15|29461.31
01:46:16|29461.31
01:46:16|29461.31
01:46:18|29461.31
01:46:18|29461.31
01:46:20|29461.31
01:46:20|29461.31
01:46:22|29461.32
01:46:23|29461.31
01:46:24|29461.31
01:46:24|29461.31
01:46:26|29461.31
01:46:27|29461.31
01:46:28|29461.31
01:46:29|29461.32
01:46:31|29461.31
01:46:32|29461.31
01:46:32|29461.31
01:46:33|29461.31
01:46:34|29461.31
01:46:36|29460.2
01:46:37|29460.2
01:46:38|29460.2
01:46:39|29460.2
01:46:40|29460.18
01:46:41|29460.18
01:46:42|29459.48
01:46:43|29459.49
01:46:44|29459.48
01:46:45|29459.48
01:46:46|29459.49
01:46:47|29459.48
01:46:48|29459.48
01:46:49|29459.49
01:46:50|29459.49
01:46:51|29459.49
01:46:52|29459.49
01:46:53|29459.49
01:46:54|29459.49
01:46:55|29459.49
01:46:56|29459.49
01:46:57|29459.49
01:46:58|29459.48
01:46:59|29459.48
01:47:00|29459.48
01:47:01|29459.48
01:47:02|29459.49
01:47:04|29459.49
01:47:05|29459.49
01:47:05|29459.49
01:47:07|29459.49
01:47:08|29459.49
01:47:10|29459.49
01:47:11|29455.1
01:47:12|29455.1
01:47:14|29455.1
01:47:14|29455.1
01:47:15|29455.09
01:47:16|29455.09
01:47:17|29455.1
01:47:18|29455.1
01:47:20|29455.1
01:47:21|29455.09
01:47:22|29453.1
01:47:23|29453.1
01:47:24|29453.1
01:47:25|29453.1
01:47:26|29453.1
01:47:27|29453.1
01:47:27|29453.1
01:47:29|29453.1
01:47:30|29453.11
01:47:31|29453.11
01:47:32|29453.11
01:47:33|29453.11
01:47:34|29453.1
01:47:35|29453.1
01:47:37|29453.11
01:47:37|29453.11
01:47:38|29453.11
01:47:39|29451.02
01:47:41|29451.03
01:47:41|29451.03
01:47:43|29451.03
01:47:44|29451.03
01:47:45|29451.02
01:47:46|29456.09
01:47:47|29456.08
01:47:48|29456.09
01:47:48|29456.08
01:47:50|29456.08
01:47:51|29456.08
01:47:52|29456.08
01:47:53|29456.16
01:47:54|29456.16
01:47:54|29456.16
01:47:56|29456.15
01:47:56|29456.15
01:47:57|29456.15
01:47:58|29456.15
01:47:59|29456.15
01:48:01|29456.08
01:48:02|29453.48
01:48:03|29453.48
01:48:04|29453.48
01:48:05|29453.48
01:48:05|29453.48
01:48:06|29453.49
01:48:09|29455.24
01:48:09|29458.27
01:48:10|29458.27
01:48:11|29458.27
01:48:12|29458.27
01:48:14|29458.27
01:48:15|29458.27
01:48:16|29458.27
01:48:17|29458.27
01:48:19|29458.27
01:48:20|29458.27
01:48:21|29458.27
01:48:22|29458.27
01:48:23|29458.27
01:48:23|29458.27
01:48:25|29458.27
01:48:26|29458.27
01:48:26|29458.27
01:48:28|29458.27
01:48:29|29458.28
01:48:30|29458.28
01:48:31|29458.28
01:48:32|29458.27
01:48:33|29458.27
01:48:34|29458.27
01:48:35|29458.27
01:48:36|29458.28
01:48:37|29458.28
01:48:38|29458.28
01:48:39|29458.27
01:48:40|29458.28
01:48:41|29458.28
01:48:43|29458.28
01:48:43|29458.28
01:48:44|29458.27
01:48:45|29458.27
01:48:46|29458.28
01:48:47|29458.28
01:48:48|29458.28
01:48:49|29458.27
01:48:50|29458.18
01:48:51|29458.18
01:48:52|29458.18
01:48:53|29458.18
01:48:54|29458.17
01:48:55|29458.17
01:48:56|29458.17
01:48:57|29458.17
01:48:59|29458.17
01:48:59|29458.17
01:49:00|29458.17
01:49:01|29458.17
01:49:03|29458.17
01:49:05|29458.17
01:49:05|29458.17
01:49:06|29458.17
01:49:07|29458.17
01:49:09|29458.17
01:49:10|29458.17
01:49:12|29458.17
01:49:13|29458.17
01:49:14|29458.17
01:49:15|29458.17
01:49:16|29458.17
01:49:18|29458.17
01:49:19|29458.17
01:49:20|29458.17
01:49:21|29458.16
01:49:22|29453.11
01:49:23|29453.11
01:49:24|29450.25
01:49:25|29450.25
01:49:26|29450.25
01:49:27|29450.26
01:49:28|29450.26
01:49:29|29450.26
01:49:31|29450.25
01:49:31|29450.25
01:49:33|29450.25
01:49:34|29450.26
01:49:34|29450.26
01:49:36|29450.26
01:49:37|29450.26
01:49:37|29450.26
01:49:39|29450.52
01:49:40|29450.52
01:49:40|29450.52
01:49:42|29450.52
01:49:43|29450.52
01:49:44|29450.52
01:49:45|29450.52
01:49:46|29450.52
01:49:48|29450.52
01:49:48|29450.52
01:49:50|29450.52
01:49:50|29450.52
01:49:51|29450.52
01:49:52|29450.52
01:49:53|29450.52
01:49:55|29450.52
01:49:56|29450.52
01:49:57|29450.52
01:49:58|29450.52
01:49:58|29450.52
01:49:59|29450.52
01:50:01|29450.52
01:50:01|29453.1
01:50:03|29453.1
01:50:03|29452.09
01:50:05|29452.09
01:50:05|29452.09
01:50:07|29452.09
01:50:08|29452.09
01:50:09|29458.17
01:50:11|29458.17
01:50:11|29458.17
01:50:13|29458.17
01:50:14|29458.17
01:50:15|29458.17
01:50:16|29458.17
01:50:17|29458.17
01:50:18|29461.31
01:50:19|29461.3
01:50:20|29461.3
01:50:21|29461.31
01:50:22|29461.31
01:50:23|29461.31
01:50:24|29462.42
01:50:25|29462.42
01:50:26|29462.42
01:50:27|29462.58
01:50:28|29469.99
01:50:29|29469.99
01:50:30|29463.54
01:50:31|29463.54
01:50:32|29463.54
01:50:33|29463.54
01:50:34|29461.68
01:50:36|29461.69
01:50:37|29463.48
01:50:37|29463.48
01:50:39|29463.48
01:50:40|29463.48
01:50:41|29463.48
01:50:41|29463.48
01:50:43|29463.48
01:50:44|29463.48
01:50:45|29463.48
01:50:46|29463.48
01:50:47|29463.48
01:50:48|29463.48
01:50:49|29463.47
01:50:50|29463.47
01:50:51|29463.47
01:50:52|29463.47
01:50:53|29463.47
01:50:54|29463.47
01:50:55|29463.47
01:50:56|29463.47
01:50:57|29463.47
01:50:58|29463.47
01:50:59|29463.47
01:51:00|29463.48
01:51:01|29463.48
01:51:02|29463.48
01:51:03|29463.48
01:51:04|29463.47
01:51:05|29462.43
01:51:06|29462.43
01:51:07|29462.43
01:51:08|29462.42
01:51:09|29462.42
01:51:11|29462.42
01:51:11|29462.43
01:51:13|29462.43
01:51:14|29462.43
01:51:15|29462.43
01:51:16|29462.43
01:51:18|29462.42
01:51:18|29462.42
01:51:19|29462.42
01:51:20|29462.42
01:51:22|29462.43
01:51:24|29462.43
01:51:25|29462.43
01:51:27|29462.43
01:51:27|29462.42
01:51:28|29462.42
01:51:29|29462.42
01:51:30|29462.42
01:51:31|29462.42
01:51:32|29462.42
01:51:33|29462.43
01:51:35|29462.43
01:51:36|29462.43
01:51:37|29462.42
01:51:39|29462.42
01:51:40|29462.42
01:51:41|29462.42
01:51:42|29462.42
01:51:43|29462.42
01:51:44|29462.43
01:51:45|29462.43
01:51:46|29462.43
01:51:47|29462.43
01:51:48|29462.43
01:51:49|29462.42
01:51:50|29462.42
01:51:51|29462.42
01:51:52|29462.42
01:51:53|29462.42
01:51:54|29462.42
01:51:55|29462.42
01:51:56|29462.42
01:51:57|29462.43
01:51:59|29462.43
01:51:59|29462.43
01:52:01|29462.43
01:52:01|29463.29
01:52:02|29463.29
01:52:03|29463.29
01:52:04|29463.48
01:52:05|29463.47
01:52:07|29463.47
01:52:07|29463.47
01:52:08|29463.48
01:52:09|29463.48
01:52:10|29463.48
01:52:12|29463.47
01:52:13|29463.47
01:52:14|29463.47
01:52:16|29463.48
01:52:18|29463.48
01:52:19|29463.48
01:52:20|29463.47
01:52:21|29463.48
01:52:22|29463.48
01:52:23|29463.48
01:52:24|29463.48
01:52:25|29463.47
01:52:25|29463.47
01:52:27|29463.47
01:52:28|29462.42
01:52:29|29456.3
01:52:30|29456.29
01:52:31|29456.3
01:52:32|29456.3
01:52:32|29456.3
01:52:34|29456.3
01:52:35|29456.3
01:52:36|29456.3
01:52:37|29456.3
01:52:38|29456.3
01:52:39|29456.3
01:52:40|29456.3
01:52:41|29456.3
01:52:42|29456.3
01:52:43|29456.3
01:52:45|29456.3
01:52:46|29456.3
01:52:46|29456.3
01:52:47|29456.3
01:52:49|29456.3
01:52:50|29456.3
01:52:50|29454.09
01:52:51|29453.68
01:52:52|29453.69
01:52:53|29453.69
01:52:55|29453.69
01:52:55|29453.68
01:52:56|29453.68
01:52:58|29453.68
01:52:59|29453.69
01:53:00|29453.69
01:53:01|29453.69
01:53:02|29453.68
01:53:03|29453.68
01:53:04|29453.68
01:53:05|29453.68
01:53:06|29453.68
01:53:07|29453.68
01:53:08|29453.68
01:53:09|29453.68
01:53:10|29453.68
01:53:12|29450.27
01:53:13|29450.27
01:53:15|29450.27
01:53:16|29450.27
01:53:17|29450.27
01:53:19|29450.27
01:53:20|29450.27
01:53:21|29450.27
01:53:22|29450.27
01:53:24|29450.27
01:53:24|29450.26
01:53:26|29450.26
01:53:26|29450.26
01:53:28|29450.27
01:53:30|29450.27
01:53:31|29450.27
01:53:32|29450.26
01:53:33|29450.27
01:53:33|29455.59
01:53:35|29456.31
01:53:36|29456.31
01:53:36|29457.2
01:53:37|29457.2
01:53:38|29457.2
01:53:39|29455.82
01:53:40|29451.99
01:53:41|29453.08
01:53:42|29453.08
01:53:43|29454.66
01:53:44|29454.66
01:53:46|29458.82
01:53:46|29458.82
01:53:48|29458.82
01:53:48|29458.82
01:53:49|29458.82
01:53:50|29458.82
01:53:52|29458.82
01:53:52|29458.82
01:53:54|29458.82
01:53:54|29458.82
01:53:56|29458.82
01:53:56|29458.82
01:53:58|29458.82
01:53:59|29458.82
01:53:59|29458.82
01:54:01|29458.82
01:54:02|29458.82
01:54:03|29458.82
01:54:04|29458.82
01:54:04|29458.82
01:54:06|29458.82
01:54:07|29458.82
01:54:07|29458.82
01:54:09|29458.82
01:54:10|29458.82
01:54:11|29458.82
01:54:12|29458.82
01:54:14|29458.83
01:54:14|29458.83
01:54:15|29458.82
01:54:16|29458.82
01:54:17|29458.82
01:54:18|29458.83
01:54:19|29458.83
01:54:21|29458.83
01:54:22|29458.83
01:54:23|29458.83
01:54:24|29458.83
01:54:26|29459.63
01:54:28|29459.63
01:54:28|29459.64
01:54:29|29459.64
01:54:31|29459.64
01:54:32|29459.64
01:54:33|29459.64
01:54:34|29459.64
01:54:36|29459.63
01:54:37|29459.63
01:54:37|29459.63
01:54:39|29459.64
01:54:40|29459.63
01:54:40|29459.63
01:54:42|29459.63
01:54:44|29459.63
01:54:44|29459.63
01:54:45|29459.63
01:54:46|29459.63
01:54:48|29459.64
01:54:48|29459.64
01:54:49|29459.64
01:54:50|29459.64
01:54:51|29459.63
01:54:52|29459.63
01:54:53|29459.63
01:54:54|29459.63
01:54:55|29459.63
01:54:56|29459.63
01:54:58|29459.63
01:54:58|29459.63
01:54:59|29459.63
01:55:00|29459.63
01:55:01|29459.64
01:55:02|29459.64
01:55:03|29459.64
01:55:04|29459.64
01:55:05|29459.64
01:55:06|29459.63
01:55:07|29459.63
01:55:08|29459.63
01:55:09|29459.63
01:55:10|29459.63
01:55:11|29459.63
01:55:13|29459.63
01:55:15|29459.63
01:55:15|29459.63
01:55:16|29459.63
01:55:17|29459.63
01:55:19|29459.63
01:55:20|29459.63
01:55:21|29459.64
01:55:23|29459.63
01:55:23|29459.63
01:55:24|29459.63
01:55:26|29459.63
01:55:27|29459.63
01:55:28|29459.63
01:55:29|29459.63
01:55:30|29459.63
01:55:31|29459.63
01:55:32|29459.63
01:55:33|29459.63
01:55:34|29459.63
01:55:35|29459.63
01:55:36|29459.63
01:55:37|29459.63
01:55:38|29459.63
01:55:39|29459.64
01:55:40|29459.63
01:55:41|29458.05
01:55:42|29458.05
01:55:43|29458.05
01:55:44|29458.05
01:55:45|29458.05
01:55:46|29458.05
01:55:47|29458.06
01:55:48|29458.06
01:55:49|29458.06
01:55:50|29458.06
01:55:51|29458.06
01:55:53|29458.06
01:55:53|29458.05
01:55:54|29458.05
01:55:55|29458.05
01:55:56|29458.05
01:55:57|29458.05
01:55:58|29458.05
01:55:59|29458.05
01:56:00|29458.05
01:56:01|29458.05
01:56:02|29458.05
01:56:03|29458.05
01:56:04|29458.05
01:56:05|29458.05
01:56:06|29458.05
01:56:07|29458.05
01:56:08|29458.05
01:56:10|29458.05
01:56:10|29458.05
01:56:11|29458.05
01:56:12|29458.05
01:56:13|29458.06
01:56:15|29458.05
01:56:16|29458.06
01:56:18|29458.06
01:56:19|29458.06
01:56:20|29458.06
01:56:20|29458.06
01:56:21|29458.06
01:56:23|29458.06
01:56:24|29458.06
01:56:26|29458.05
01:56:27|29458.05
01:56:27|29458.05
01:56:29|29458.06
01:56:31|29458.06
01:56:32|29458.06
01:56:33|29460.
01:56:35|29460.2
01:56:36|29460.2
01:56:37|29460.19
01:56:38|29460.19
01:56:39|29460.19
01:56:40|29460.19
01:56:41|29460.19
01:56:42|29460.19
01:56:43|29460.19
01:56:44|29460.19
01:56:45|29460.19
01:56:46|29460.2
01:56:47|29460.2
01:56:48|29460.2
01:56:49|29460.2
01:56:50|29460.2
01:56:51|29460.2
01:56:52|29460.2
01:56:53|29460.19
01:56:54|29460.19
01:56:55|29460.19
01:56:56|29460.19
01:56:57|29460.19
01:56:58|29460.19
01:56:59|29460.19
01:57:00|29460.19
01:57:01|29460.19
01:57:02|29460.19
01:57:03|29460.19
01:57:04|29460.19
01:57:05|29460.19
01:57:06|29460.19
01:57:07|29460.19
01:57:08|29460.19
01:57:09|29460.19
01:57:10|29460.19
01:57:11|29460.19
01:57:12|29460.19
01:57:13|29460.19
01:57:14|29460.19
01:57:15|29460.19
01:57:16|29460.19
01:57:17|29460.19
01:57:19|29460.19
01:57:20|29460.19
01:57:21|29460.19
01:57:22|29460.2
01:57:23|29460.2
01:57:24|29460.2
01:57:25|29460.19
01:57:26|29460.19
01:57:27|29469.04
01:57:28|29469.05
01:57:30|29469.05
01:57:30|29469.04
01:57:31|29469.04
01:57:32|29469.05
01:57:33|29469.05
01:57:34|29469.04
01:57:35|29469.04
01:57:36|29469.04
01:57:37|29469.04
01:57:38|29470.6
01:57:39|29470.65
01:57:40|29470.64
01:57:41|29470.64
01:57:42|29470.64
01:57:43|29470.64
01:57:44|29470.64
01:57:45|29470.64
01:57:46|29470.64
01:57:47|29470.64
01:57:48|29470.64
01:57:49|29470.64
01:57:50|29470.64
01:57:51|29470.64
01:57:52|29470.64
01:57:53|29470.65
01:57:54|29470.65
01:57:55|29470.64
01:57:56|29470.64
01:57:58|29470.64
01:57:58|29470.64
01:57:59|29470.64
01:58:01|29470.64
01:58:01|29470.64
01:58:03|29470.64
01:58:04|29470.64
01:58:05|29470.64
01:58:06|29470.64
01:58:07|29470.64
01:58:08|29470.65
01:58:09|29470.65
01:58:10|29470.64
01:58:11|29470.64
01:58:12|29470.64
01:58:13|29470.64
01:58:14|29470.64
01:58:15|29470.64
01:58:16|29470.64
01:58:18|29470.64
01:58:18|29470.64
01:58:19|29470.64
01:58:20|29470.64
01:58:22|29470.65
01:58:23|29470.64
01:58:24|29470.64
01:58:26|29470.64
01:58:26|29470.64
01:58:27|29470.64
01:58:28|29470.64
01:58:29|29470.64
01:58:30|29470.64
01:58:31|29470.64
01:58:32|29470.64
01:58:33|29470.64
01:58:35|29470.64
01:58:35|29470.64
01:58:37|29470.65
01:58:38|29470.64
01:58:39|29470.64
01:58:39|29470.64
01:58:41|29470.64
01:58:41|29470.64
01:58:43|29470.64
01:58:44|29470.64
01:58:45|29470.64
01:58:46|29470.64
01:58:47|29470.64
01:58:47|29470.64
01:58:48|29470.64
01:58:50|29470.64
01:58:51|29470.64
01:58:52|29475.
01:58:53|29475.28
01:58:54|29475.3
01:58:55|29475.3
01:58:57|29476.36
01:58:57|29476.36
01:58:58|29473.48
01:58:59|29473.48
01:59:00|29473.48
01:59:01|29473.49
01:59:02|29473.48
01:59:03|29473.49
01:59:05|29473.49
01:59:06|29473.49
01:59:07|29473.48
01:59:08|29473.48
01:59:10|29473.49
01:59:11|29473.49
01:59:12|29471.99
01:59:12|29471.99
01:59:14|29471.99
01:59:15|29471.99
01:59:15|29471.97
01:59:17|29471.95
01:59:18|29471.95
01:59:19|29471.95
01:59:20|29470.66
01:59:22|29470.67
01:59:22|29470.66
01:59:24|29470.66
01:59:25|29470.66
01:59:26|29470.66
01:59:27|29470.66
01:59:28|29470.67
01:59:30|29470.66
01:59:30|29470.66
01:59:32|29470.66
01:59:32|29470.66
01:59:34|29470.66
01:59:34|29470.67
01:59:36|29470.67
01:59:37|29470.67
01:59:38|29470.67
01:59:39|29470.67
01:59:40|29470.67
01:59:41|29470.67
01:59:41|29470.64
01:59:43|29470.64
01:59:43|29470.64
01:59:45|29470.65
01:59:46|29470.65
01:59:46|29470.64
01:59:48|29470.65
01:59:49|29470.64
01:59:50|29470.64
01:59:51|29470.64
01:59:52|29467.8
01:59:52|29467.8
01:59:53|29467.8
01:59:55|29467.8
01:59:56|29467.8
01:59:57|29467.8
01:59:57|29467.8
01:59:58|29467.8
02:00:00|29465.38
02:00:01|29465.38
02:00:02|29465.38
02:00:03|29465.38
02:00:05|29465.4
02:00:05|29465.4
02:00:06|29468.63
02:00:07|29468.63
02:00:08|29468.64
02:00:10|29468.63
02:00:10|29468.63
02:00:12|29468.63
02:00:13|29468.64
02:00:13|29468.64
02:00:15|29468.63
02:00:16|29468.63
02:00:17|29468.63
02:00:18|29468.63
02:00:19|29468.65
02:00:20|29468.65
02:00:22|29468.66
02:00:22|29468.66
02:00:23|29468.66
02:00:24|29468.66
02:00:25|29468.66
02:00:27|29468.66
02:00:28|29468.66
02:00:29|29468.66
02:00:31|29468.66
02:00:31|29468.66
02:00:32|29468.66
02:00:33|29468.66
02:00:35|29468.66
02:00:35|29468.66
02:00:36|29468.66
02:00:38|29468.67
02:00:38|29468.67
02:00:40|29468.66
02:00:41|29460.16
02:00:42|29458.83
02:00:43|29457.02
02:00:44|29457.01
02:00:45|29457.01
02:00:46|29457.01
02:00:48|29457.01
02:00:48|29457.01
02:00:49|29457.01
02:00:50|29457.01
02:00:51|29457.01
02:00:52|29457.01
02:00:53|29457.01
02:00:54|29457.01
02:00:56|29457.01
02:00:56|29457.02
02:00:57|29457.01
02:00:59|29457.01
02:01:00|29457.01
02:01:01|29457.01
02:01:02|29457.02
02:01:03|29457.02
02:01:05|29457.02
02:01:05|29457.02
02:01:06|29457.02
02:01:07|29457.02
02:01:08|29457.01
02:01:09|29457.01
02:01:10|29457.02
02:01:12|29457.01
02:01:12|29457.01
02:01:13|29457.02
02:01:14|29457.01
02:01:15|29457.02
02:01:16|29457.02
02:01:17|29457.01
02:01:19|29457.01
02:01:21|29457.01
02:01:21|29457.01
02:01:23|29457.01
02:01:24|29457.01
02:01:26|29457.01
02:01:26|29457.01
02:01:28|29457.01
02:01:30|29457.01
02:01:31|29458.77
02:01:32|29458.92
02:01:32|29458.92
02:01:34|29458.92
02:01:35|29458.94
02:01:35|29460.29
02:01:37|29460.29
02:01:38|29460.28
02:01:39|29460.29
02:01:40|29460.29
02:01:41|29460.29
02:01:42|29460.29
02:01:43|29460.28
02:01:43|29460.29
02:01:45|29460.29
02:01:46|29460.29
02:01:47|29460.29
02:01:48|29460.29
02:01:49|29460.29
02:01:49|29460.29
02:01:51|29460.29
02:01:52|29460.29
02:01:54|29460.28
02:01:54|29460.28
02:01:55|29460.28
02:01:56|29460.27
02:01:57|29459.4
02:01:58|29459.4
02:01:59|29459.4
02:02:00|29459.4
02:02:01|29459.4
02:02:02|29459.4
02:02:03|29459.4
02:02:04|29459.4
02:02:05|29459.4
02:02:07|29459.4
02:02:07|29459.4
02:02:08|29459.4
02:02:09|29459.4
02:02:10|29459.4
02:02:11|29459.4
02:02:12|29459.4
02:02:13|29459.4
02:02:14|29459.4
02:02:15|29459.38
02:02:16|29459.38
02:02:22|29459.38
02:02:23|29456.94
02:02:24|29456.94
02:02:25|29456.94
02:02:26|29456.94
02:02:27|29456.94
02:02:28|29456.94
02:02:30|29456.94
02:02:31|29456.94
02:02:32|29456.94
02:02:33|29456.93
02:02:35|29456.94
02:02:35|29456.93
02:02:37|29456.93
02:02:38|29456.93
02:02:38|29456.94
02:02:40|29456.94
02:02:41|29456.94
02:02:42|29456.94
02:02:43|29456.94
02:02:43|29456.93
02:02:44|29456.93
02:02:46|29456.94
02:02:47|29456.94
02:02:48|29456.94
02:02:49|29456.94
02:02:49|29456.3
02:02:51|29453.97
02:02:51|29453.97
02:02:53|29453.97
02:02:54|29453.97
02:02:55|29453.97
02:02:55|29453.97
02:02:57|29453.97
02:02:58|29453.97
02:02:59|29453.97
02:03:00|29453.97
02:03:01|29453.96
02:03:02|29453.97
02:03:03|29453.97
02:03:04|29453.97
02:03:05|29453.96
02:03:06|29453.97
02:03:07|29453.97
02:03:08|29453.97
02:03:09|29453.01
02:03:10|29452.38
02:03:11|29452.38
02:03:12|29452.38
02:03:13|29452.38
02:03:14|29452.38
02:03:15|29452.38
02:03:16|29452.38
02:03:17|29452.38
02:03:18|29452.38
02:03:19|29452.38
02:03:21|29452.38
02:03:22|29452.38
02:03:23|29452.38
02:03:24|29452.19
02:03:24|29452.19
02:03:26|29452.15
02:03:27|29451.05
02:03:28|29451.05
02:03:29|29451.05
02:03:30|29451.05
02:03:32|29451.06
02:03:33|29451.06
02:03:35|29451.05
02:03:35|29451.05
02:03:37|29451.05
02:03:37|29451.06
02:03:38|29451.06
02:03:39|29451.06
02:03:40|29451.05
02:03:42|29451.06
02:03:43|29451.06
02:03:44|29451.06
02:03:45|29451.06
02:03:46|29451.06
02:03:47|29451.06
02:03:48|29451.06
02:03:49|29451.06
02:03:50|29451.06
02:03:51|29451.05
02:03:53|29451.05
02:03:53|29451.05
02:03:54|29451.05
02:03:55|29451.05
02:03:56|29451.05
02:03:57|29451.05
02:03:58|29451.05
02:03:59|29451.05
02:04:00|29451.05
02:04:01|29451.06
02:04:02|29451.06
02:04:03|29451.05
02:04:04|29445.18
02:04:05|29442.94
02:04:06|29442.94
02:04:07|29442.94
02:04:08|29445.6
02:04:10|29447.05
02:04:11|29447.05
02:04:11|29447.06
02:04:13|29447.06
02:04:14|29447.05
02:04:15|29445.41
02:04:15|29443.33
02:04:16|29443.33
02:04:18|29443.33
02:04:19|29443.33
02:04:20|29443.33
02:04:21|29443.33
02:04:22|29443.33
02:04:23|29443.33
02:04:25|29443.33
02:04:26|29443.33
02:04:27|29443.34
02:04:28|29443.34
02:04:29|29443.34
02:04:30|29443.33
02:04:32|29443.33
02:04:33|29443.33
02:04:34|29442.6
02:04:36|29442.61
02:04:37|29442.65
02:04:37|29442.65
02:04:38|29443.34
02:04:39|29443.34
02:04:41|29443.34
02:04:41|29445.
02:04:43|29449.15
02:04:43|29449.15
02:04:44|29449.15
02:04:46|29449.22
02:04:47|29449.22
02:04:48|29449.22
02:04:49|29449.22
02:04:50|29449.22
02:04:51|29449.22
02:04:52|29449.22
02:04:54|29449.22
02:04:54|29449.22
02:04:55|29449.22
02:04:56|29445.04
02:04:57|29445.04
02:04:58|29445.04
02:04:59|29445.03
02:05:00|29445.04
02:05:01|29445.03
02:05:02|29445.03
02:05:03|29445.03
02:05:05|29445.03
02:05:05|29445.03
02:05:06|29445.03
02:05:07|29445.03
02:05:08|29445.03
02:05:09|29445.03
02:05:10|29445.04
02:05:11|29445.04
02:05:12|29445.03
02:05:13|29445.03
02:05:14|29445.03
02:05:16|29445.04
02:05:17|29445.04
02:05:18|29445.04
02:05:19|29445.04
02:05:20|29445.04
02:05:22|29445.04
02:05:23|29445.04
02:05:24|29445.04
02:05:26|29445.04
02:05:26|29445.04
02:05:27|29445.03
02:05:29|29445.03
02:05:30|29445.03
02:05:31|29445.03
02:05:32|29445.04
02:05:33|29445.03
02:05:34|29445.03
02:05:35|29445.03
02:05:35|29445.03
02:05:37|29445.03
02:05:38|29445.03
02:05:39|29445.03
02:05:40|29445.03
02:05:41|29445.03
02:05:42|29445.03
02:05:43|29445.03
02:05:44|29445.03
02:05:45|29445.04
02:05:46|29445.04
02:05:47|29445.03
02:05:48|29445.03
02:05:49|29445.03
02:05:50|29445.03
02:05:51|29445.03
02:05:52|29445.03
02:05:53|29445.03
02:05:54|29445.03
02:05:55|29445.03
02:05:56|29445.03
02:05:57|29445.03
02:05:58|29445.03
02:05:59|29445.03
02:06:00|29445.03
02:06:01|29445.03
02:06:02|29451.08
02:06:03|29451.08
02:06:05|29451.08
02:06:05|29451.08
02:06:06|29451.07
02:06:07|29451.07
02:06:09|29451.07
02:06:10|29451.07
02:06:11|29451.07
02:06:12|29451.07
02:06:12|29451.07
02:06:14|29451.07
02:06:15|29451.08
02:06:16|29453.55
02:06:17|29456.06
02:06:18|29459.13
02:06:19|29459.13
02:06:20|29459.13
02:06:21|29459.14
02:06:23|29459.14
02:06:24|29459.14
02:06:25|29459.14
02:06:26|29459.13
02:06:26|29459.13
02:06:28|29459.13
02:06:30|29459.13
02:06:30|29459.13
02:06:32|29459.13
02:06:33|29459.13
02:06:35|29459.13
02:06:35|29459.13
02:06:36|29459.13
02:06:37|29459.13
02:06:38|29459.14
02:06:39|29459.13
02:06:40|29459.13
02:06:41|29459.13
02:06:42|29459.13
02:06:43|29459.13
02:06:44|29459.13
02:06:46|29459.13
02:06:47|29459.13
02:06:48|29459.13
02:06:49|29459.14
02:06:50|29459.13
02:06:51|29459.13
02:06:52|29459.13
02:06:53|29459.14
02:06:54|29459.14
02:06:55|29459.14
02:06:56|29459.14
02:06:57|29459.14
02:06:58|29459.14
02:06:59|29459.13
02:07:00|29459.13
02:07:01|29459.13
02:07:02|29459.13
02:07:03|29459.13
02:07:04|29459.13
02:07:05|29459.13
02:07:06|29459.13
02:07:07|29459.13
02:07:08|29459.13
02:07:09|29459.13
02:07:10|29459.13
02:07:11|29459.13
02:07:12|29459.13
02:07:13|29459.13
02:07:14|29459.13
02:07:15|29459.13
02:07:16|29459.02
02:07:17|29459.02
02:07:18|29459.03
02:07:19|29459.03
02:07:20|29459.02
02:07:21|29456.13
02:07:22|29453.39
02:07:24|29453.39
02:07:26|29453.39
02:07:27|29453.39
02:07:27|29453.39
02:07:30|29453.39
02:07:31|29453.39
02:07:33|29453.39
02:07:34|29453.38
02:07:35|29453.38
02:07:35|29453.38
02:07:37|29453.38
02:07:37|29453.38
02:07:38|29453.38
02:07:39|29453.38
02:07:40|29453.38
02:07:43|29453.38
02:07:43|29453.38
02:07:44|29453.38
02:07:45|29453.38
02:07:46|29453.38
02:07:47|29453.38
02:07:48|29453.38
02:07:49|29453.38
02:07:50|29453.38
02:07:51|29453.39
02:07:52|29453.39
02:07:53|29453.39
02:07:54|29453.39
02:07:55|29453.39
02:07:56|29453.39
02:07:57|29453.39
02:07:58|29453.38
02:07:59|29453.38
02:08:00|29453.38
02:08:01|29453.38
02:08:02|29453.38
02:08:03|29453.38
02:08:04|29453.38
02:08:05|29453.38
02:08:06|29453.38
02:08:07|29453.38
02:08:08|29453.38
02:08:09|29453.38
02:08:10|29453.38
02:08:12|29453.38
02:08:13|29453.38
02:08:14|29453.38
02:08:15|29453.38
02:08:16|29453.38
02:08:17|29453.38
02:08:18|29453.38
02:08:19|29453.38
02:08:20|29458.77
02:08:21|29458.77
02:08:22|29458.77
02:08:23|29458.76
02:08:25|29458.77
02:08:26|29458.77
02:08:27|29458.77
02:08:28|29458.77
02:08:30|29458.77
02:08:31|29458.77
02:08:32|29458.77
02:08:33|29458.76
02:08:34|29458.76
02:08:34|29458.76
02:08:36|29458.77
02:08:37|29458.76
02:08:38|29458.77
02:08:39|29458.77
02:08:40|29458.77
02:08:41|29458.77
02:08:42|29458.77
02:08:43|29458.76
02:08:44|29458.76
02:08:45|29458.76
02:08:46|29458.76
02:08:47|29458.76
02:08:48|29458.77
02:08:49|29458.76
02:08:50|29458.76
02:08:51|29458.76
02:08:52|29458.76
02:08:53|29458.76
02:08:55|29458.75
02:08:56|29457.73
02:08:57|29457.73
02:08:57|29457.73
02:08:59|29457.72
02:09:00|29457.72
02:09:01|29457.71
02:09:02|29457.71
02:09:03|29457.71
02:09:04|29457.71
02:09:05|29457.71
02:09:06|29457.7
02:09:07|29457.7
02:09:08|29457.7
02:09:09|29457.7
02:09:11|29457.7
02:09:11|29457.7
02:09:13|29457.7
02:09:14|29457.7
02:09:15|29457.7
02:09:16|29457.71
02:09:17|29457.71
02:09:18|29457.71
02:09:19|29457.7
02:09:20|29457.7
02:09:21|29457.71
02:09:22|29457.71
02:09:23|29457.71
02:09:24|29457.71
02:09:25|29457.71
02:09:26|29457.71
02:09:27|29457.7
02:09:28|29457.7
02:09:30|29457.71
02:09:31|29457.71
02:09:32|29457.71
02:09:34|29457.71
02:09:34|29457.71
02:09:35|29457.71
02:09:36|29457.71
02:09:37|29457.71
02:09:38|29457.71
02:09:40|29457.71
02:09:42|29457.71
02:09:43|29457.71
02:09:44|29457.7
02:09:45|29457.7
02:09:45|29457.71
02:09:47|29457.71
02:09:48|29457.7
02:09:48|29457.7
02:09:50|29457.7
02:09:51|29457.7
02:09:52|29457.71
02:09:54|29457.71
02:09:54|29457.71
02:09:55|29457.7
02:09:56|29457.71
02:09:57|29457.71
02:09:58|29457.71
02:10:00|29457.71
02:10:00|29457.71
02:10:01|29457.71
02:10:02|29457.71
02:10:03|29457.71
02:10:04|29457.71
02:10:05|29457.71
02:10:06|29457.71
02:10:07|29457.71
02:10:08|29457.71
02:10:09|29457.71
02:10:11|29457.71
02:10:11|29457.71
02:10:13|29457.71
02:10:14|29457.71
02:10:15|29457.71
02:10:16|29457.71
02:10:17|29457.71
02:10:17|29457.71
02:10:19|29457.71
02:10:20|29457.71
02:10:22|29457.71
02:10:22|29457.71
02:10:23|29457.71
02:10:24|29457.71
02:10:26|29457.71
02:10:26|29457.71
02:10:28|29457.71
02:10:29|29457.67
02:10:31|29457.67
02:10:32|29457.67
02:10:33|29457.67
02:10:34|29457.67
02:10:35|29457.67
02:10:36|29457.67
02:10:37|29451.39
02:10:39|29451.38
02:10:40|29451.38
02:10:41|29456.79
02:10:42|29457.67
02:10:43|29457.67
02:10:44|29457.67
02:10:45|29457.67
02:10:46|29457.67
02:10:47|29457.67
02:10:48|29457.67
02:10:49|29457.67
02:10:50|29457.67
02:10:51|29457.68
02:10:52|29457.68
02:10:53|29457.68
02:10:55|29457.67
02:10:56|29457.67
02:10:57|29457.67
02:10:58|29457.67
02:10:59|29457.67
02:11:00|29457.67
02:11:01|29457.67
02:11:02|29457.67
02:11:03|29457.67
02:11:04|29457.68
02:11:05|29457.68
02:11:06|29457.68
02:11:07|29457.67
02:11:08|29457.67
02:11:09|29457.67
02:11:10|29457.66
02:11:11|29457.66
02:11:12|29457.66
02:11:13|29457.66
02:11:14|29457.66
02:11:15|29457.66
02:11:16|29457.66
02:11:17|29457.67
02:11:18|29457.66
02:11:19|29457.66
02:11:20|29457.66
02:11:21|29457.66
02:11:22|29457.66
02:11:23|29457.66
02:11:24|29457.66
02:11:25|29457.66
02:11:26|29457.66
02:11:28|29457.66
02:11:30|29457.66
02:11:30|29459.13
02:11:31|29459.13
02:11:33|29459.13
02:11:34|29459.13
02:11:36|29459.13
02:11:37|29459.13
02:11:38|29459.13
02:11:39|29459.13
02:11:41|29459.13
02:11:41|29459.13
02:11:42|29459.13
02:11:43|29459.13
02:11:45|29459.13
02:11:45|29459.13
02:11:46|29459.13
02:11:48|29459.13
02:11:49|29459.13
02:11:50|29459.13
02:11:51|29459.13
02:11:52|29459.13
02:11:53|29459.13
02:11:54|29459.13
02:11:55|29459.13
02:11:56|29459.13
02:11:57|29459.13
02:11:58|29459.13
02:11:59|29459.13
02:12:01|29459.13
02:12:01|29459.13
02:12:02|29459.13
02:12:04|29459.13
02:12:05|29459.13
02:12:07|29459.13
02:12:07|29459.13
02:12:08|29459.13
02:12:09|29459.13
02:12:10|29459.13
02:12:11|29459.13
02:12:12|29459.13
02:12:13|29459.13
02:12:14|29459.13
02:12:15|29459.13
02:12:16|29459.13
02:12:18|29459.13
02:12:18|29459.12
02:12:19|29459.12
02:12:20|29459.12
02:12:21|29459.12
02:12:22|29459.12
02:12:23|29459.13
02:12:24|29459.13
02:12:25|29459.13
02:12:27|29459.13
02:12:28|29459.13
02:12:30|29459.13
02:12:30|29459.12
02:12:31|29459.12
02:12:32|29459.13
02:12:34|29459.13
02:12:36|29459.12
02:12:37|29459.13
02:12:39|29459.13
02:12:39|29459.13
02:12:40|29459.12
02:12:42|29459.12
02:12:42|29459.12
02:12:44|29459.13
02:12:45|29459.13
02:12:47|29459.13
02:12:48|29459.13
02:12:49|29459.13
02:12:50|29459.13
02:12:51|29459.13
02:12:52|29459.12
02:12:53|29459.12
02:12:54|29459.13
02:12:55|29459.13
02:12:56|29459.13
02:12:57|29459.13
02:12:58|29459.13
02:12:59|29459.13
02:13:00|29459.13
02:13:01|29459.13
02:13:03|29459.14
02:13:03|29467.19
02:13:05|29467.19
02:13:06|29469.38
02:13:07|29469.37
02:13:08|29469.37
02:13:08|29469.37
02:13:10|29469.99
02:13:11|29469.99
02:13:12|29470.
02:13:13|29470.
02:13:14|29469.99
02:13:15|29469.99
02:13:16|29469.99
02:13:17|29469.99
02:13:18|29469.99
02:13:19|29469.99
02:13:20|29469.99
02:13:21|29469.99
02:13:22|29469.99
02:13:23|29470.
02:13:24|29469.99
02:13:25|29469.99
02:13:26|29469.99
02:13:27|29469.99
02:13:29|29469.99
02:13:29|29469.99
02:13:31|29469.99
02:13:32|29469.99
02:13:33|29469.37
02:13:34|29469.37
02:13:35|29469.37
02:13:37|29469.38
02:13:38|29469.37
02:13:39|29469.37
02:13:40|29469.37
02:13:41|29469.37
02:13:42|29469.37
02:13:44|29469.38
02:13:44|29469.38
02:13:45|29469.38
02:13:47|29469.38
02:13:48|29471.23
02:13:49|29471.23
02:13:50|29471.23
02:13:51|29471.23
02:13:51|29471.24
02:13:53|29471.24
02:13:54|29471.24
02:13:55|29471.24
02:13:56|29471.25
02:13:57|29471.25
02:13:58|29471.24
02:13:59|29471.24
02:14:00|29471.24
02:14:01|29471.25
02:14:02|29471.25
02:14:03|29471.25
02:14:04|29476.43
02:14:06|29476.42
02:14:06|29476.42
02:14:08|29476.42
02:14:08|29476.42
02:14:10|29476.43
02:14:10|29476.42
02:14:12|29476.42
02:14:12|29476.42
02:14:13|29476.43
02:14:15|29476.42
02:14:16|29476.43
02:14:16|29476.43
02:14:17|29476.43
02:14:19|29476.42
02:14:19|29476.42
02:14:20|29476.43
02:14:21|29476.43
02:14:23|29476.42
02:14:24|29476.42
02:14:25|29476.42
02:14:26|29476.42
02:14:27|29476.42
02:14:28|29476.42
02:14:30|29476.46
02:14:31|29476.46
02:14:32|29476.46
02:14:34|29476.45
02:14:34|29476.45
02:14:35|29476.46
02:14:36|29475.76
02:14:37|29475.76
02:14:38|29475.76
02:14:39|29474.73
02:14:41|29474.73
02:14:42|29474.73
02:14:43|29472.8
02:14:44|29471.36
02:14:45|29471.36
02:14:47|29471.36
02:14:47|29471.36
02:14:48|29471.36
02:14:50|29471.36
02:14:51|29471.36
02:14:51|29471.35
02:14:53|29471.35
02:14:55|29471.36
02:14:56|29471.36
02:14:56|29471.36
02:14:57|29471.36
02:14:59|29471.36
02:15:00|29471.36
02:15:01|29471.36
02:15:02|29471.36
02:15:03|29463.43
02:15:04|29463.42
02:15:06|29460.2
02:15:06|29460.2
02:15:08|29460.2
02:15:09|29460.2
02:15:10|29459.33
02:15:10|29459.33
02:15:12|29459.33
02:15:12|29459.34
02:15:13|29459.34
02:15:14|29457.82
02:15:16|29457.82
02:15:17|29457.82
02:15:18|29457.82
02:15:19|29446.1
02:15:19|29441.99
02:15:20|29441.51
02:15:21|29440.86
02:15:23|29440.85
02:15:24|29438.01
02:15:25|29436.2
02:15:26|29436.2
02:15:27|29433.24
02:15:28|29433.24
02:15:29|29433.22
02:15:30|29433.22
02:15:31|29432.36
02:15:33|29432.36
02:15:34|29432.36
02:15:34|29432.35
02:15:36|29432.35
02:15:37|29432.35
02:15:39|29432.36
02:15:40|29432.35
02:15:41|29432.35
02:15:43|29432.35
02:15:44|29432.35
02:15:45|29430.18
02:15:46|29428.65
02:15:47|29428.65
02:15:48|29428.66
02:15:49|29428.66
02:15:51|29428.65
02:15:52|29428.65
02:15:52|29426.32
02:15:53|29426.32
02:15:54|29426.16
02:15:55|29426.16
02:15:56|29425.
02:15:57|29420.68
02:15:58|29417.98
02:15:59|29417.99
02:16:00|29426.14
02:16:02|29426.14
02:16:02|29426.15
02:16:04|29426.14
02:16:04|29424.07
02:16:05|29424.07
02:16:07|29424.07
02:16:08|29424.08
02:16:09|29424.05
02:16:10|29424.05
02:16:11|29424.05
02:16:12|29424.05
02:16:13|29424.06
02:16:14|29424.
02:16:15|29424.01
02:16:16|29424.01
02:16:17|29421.17
02:16:18|29421.17
02:16:19|29421.17
02:16:21|29421.18
02:16:22|29421.17
02:16:23|29421.18
02:16:23|29421.18
02:16:24|29423.35
02:16:26|29423.34
02:16:26|29423.34
02:16:27|29423.34
02:16:29|29423.34
02:16:29|29424.64
02:16:31|29424.65
02:16:31|29424.65
02:16:33|29424.64
02:16:34|29424.64
02:16:34|29424.64
02:16:36|29424.64
02:16:38|29424.38
02:16:39|29424.38
02:16:41|29424.38
02:16:41|29424.38
02:16:42|29424.38
02:16:43|29424.38
02:16:45|29424.38
02:16:46|29424.38
02:16:47|29424.38
02:16:48|29424.38
02:16:49|29424.
02:16:51|29424.
02:16:52|29424.
02:16:53|29424.
02:16:54|29424.
02:16:55|29424.
02:16:57|29424.
02:16:57|29424.01
02:16:58|29424.
02:16:59|29424.
02:17:00|29424.
02:17:01|29424.
02:17:02|29424.
02:17:04|29424.01
02:17:05|29424.01
02:17:05|29424.01
02:17:08|29424.
02:17:08|29424.
02:17:09|29424.
02:17:10|29424.
02:17:11|29424.
02:17:12|29424.
02:17:14|29424.
02:17:14|29424.
02:17:15|29424.01
02:17:16|29428.02
02:17:17|29428.02
02:17:18|29426.57
02:17:20|29426.57
02:17:20|29426.58
02:17:21|29426.58
02:17:22|29426.58
02:17:23|29426.58
02:17:24|29426.58
02:17:25|29426.58
02:17:26|29421.19
02:17:27|29420.01
02:17:28|29420.
02:17:29|29420.
02:17:31|29420.
02:17:32|29418.
02:17:32|29417.99
02:17:34|29417.99
02:17:36|29417.99
02:17:37|29417.99
02:17:38|29417.99
02:17:38|29417.99
02:17:40|29417.99
02:17:42|29417.96
02:17:42|29417.96
02:17:43|29415.72
02:17:45|29416.91
02:17:45|29416.91
02:17:46|29416.91
02:17:48|29416.91
02:17:49|29416.9
02:17:50|29416.91
02:17:51|29416.91
02:17:52|29416.91
02:17:53|29416.91
02:17:55|29416.9
02:17:55|29415.46
02:17:57|29415.
02:17:58|29414.06
02:17:59|29410.
02:18:00|29409.27
02:18:01|29409.14
02:18:01|29409.14
02:18:03|29409.
02:18:04|29408.16
02:18:05|29406.9
02:18:05|29405.23
02:18:07|29405.01
02:18:08|29405.01
02:18:09|29405.01
02:18:10|29405.01
02:18:12|29405.
02:18:12|29405.01
02:18:13|29405.01
02:18:14|29405.01
02:18:15|29409.59
02:18:16|29409.6
02:18:17|29409.6
02:18:18|29409.59
02:18:19|29409.59
02:18:20|29409.59
02:18:21|29409.59
02:18:22|29409.59
02:18:23|29409.59
02:18:24|29409.59
02:18:26|29409.59
02:18:26|29409.59
02:18:27|29409.59
02:18:28|29409.59
02:18:29|29409.59
02:18:30|29406.49
02:18:32|29405.01
02:18:34|29405.01
02:18:35|29405.02
02:18:36|29405.02
02:18:38|29405.02
02:18:38|29405.02
02:18:40|29405.02
02:18:42|29405.02
02:18:42|29405.02
02:18:43|29405.02
02:18:44|29405.02
02:18:45|29405.02
02:18:46|29405.02
02:18:47|29405.02
02:18:48|29405.02
02:18:49|29405.02
02:18:50|29405.02
02:18:51|29405.02
02:18:53|29405.02
02:18:53|29405.02
02:18:54|29405.02
02:18:55|29405.02
02:18:56|29406.19
02:18:58|29406.19
02:18:59|29406.19
02:19:00|29406.19
02:19:01|29406.18
02:19:02|29406.18
02:19:03|29406.19
02:19:04|29406.19
02:19:05|29403.93
02:19:06|29403.94
02:19:07|29403.94
02:19:08|29403.94
02:19:09|29403.94
02:19:10|29403.94
02:19:11|29403.94
02:19:12|29403.94
02:19:13|29403.94
02:19:14|29403.94
02:19:15|29403.94
02:19:16|29403.94
02:19:17|29403.93
02:19:18|29403.93
02:19:20|29403.93
02:19:20|29403.94
02:19:21|29403.94
02:19:22|29403.94
02:19:23|29403.82
02:19:25|29403.82
02:19:25|29403.81
02:19:26|29403.82
02:19:27|29403.82
02:19:28|29403.82
02:19:30|29403.82
02:19:30|29403.82
02:19:32|29403.8
02:19:33|29403.75
02:19:34|29403.75
02:19:35|29402.99
02:19:36|29402.99
02:19:37|29402.99
02:19:38|29402.99
02:19:39|29402.99
02:19:40|29402.99
02:19:42|29402.99
02:19:43|29401.03
02:19:44|29401.03
02:19:45|29398.01
02:19:46|29396.39
02:19:48|29395.39
02:19:49|29395.4
02:19:50|29395.39
02:19:52|29391.9
02:19:52|29391.67
02:19:53|29391.67
02:19:54|29375.32
02:19:56|29379.63
02:19:57|29380.14
02:19:58|29380.15
02:19:59|29380.15
02:20:00|29380.15
02:20:00|29380.15
02:20:02|29385.27
02:20:03|29389.91
02:20:04|29389.91
02:20:05|29389.91
02:20:06|29389.91
02:20:07|29389.91
02:20:08|29389.91
02:20:09|29389.91
02:20:10|29389.91
02:20:11|29389.91
02:20:12|29389.91
02:20:13|29389.91
02:20:14|29393.5
02:20:15|29393.5
02:20:16|29393.49
02:20:17|29393.49
02:20:18|29393.49
02:20:19|29393.49
02:20:20|29393.49
02:20:21|29393.5
02:20:22|29393.5
02:20:23|29394.74
02:20:24|29394.74
02:20:25|29394.74
02:20:26|29394.74
02:20:27|29400.
02:20:28|29399.99
02:20:29|29400.
02:20:31|29403.35
02:20:32|29403.35
02:20:33|29406.46
02:20:34|29414.27
02:20:35|29414.27
02:20:36|29414.27
02:20:38|29414.28
02:20:38|29414.28
02:20:39|29412.12
02:20:40|29412.12
02:20:41|29412.12
02:20:43|29412.12
02:20:44|29412.12
02:20:45|29410.02
02:20:46|29406.75
02:20:48|29409.92
02:20:48|29409.93
02:20:49|29409.93
02:20:51|29409.93
02:20:51|29409.93
02:20:53|29409.93
02:20:54|29409.93
02:20:55|29409.93
02:20:56|29409.93
02:20:58|29409.93
02:20:59|29409.93
02:20:59|29403.56
02:21:00|29403.56
02:21:01|29403.56
02:21:03|29405.86
02:21:04|29405.86
02:21:05|29409.93
02:21:06|29409.93
02:21:07|29409.93
02:21:08|29409.93
02:21:09|29409.93
02:21:10|29409.93
02:21:11|29409.93
02:21:12|29403.5
02:21:13|29404.78
02:21:14|29404.78
02:21:15|29404.77
02:21:17|29404.77
02:21:17|29404.77
02:21:18|29404.77
02:21:20|29404.77
02:21:20|29404.77
02:21:21|29404.77
02:21:22|29404.78
02:21:23|29404.78
02:21:25|29404.78
02:21:26|29404.78
02:21:26|29404.77
02:21:27|29404.78
02:21:28|29404.78
02:21:30|29404.77
02:21:30|29404.77
02:21:31|29404.77
02:21:33|29404.78
02:21:35|29404.77
02:21:36|29404.77
02:21:36|29404.77
02:21:38|29404.77
02:21:39|29399.04
02:21:40|29399.05
02:21:41|29399.05
02:21:42|29399.05
02:21:44|29407.1
02:21:44|29407.1
02:21:47|29406.26
02:21:48|29406.26
02:21:49|29406.25
02:21:51|29406.25
02:21:52|29404.36
02:21:53|29404.37
02:21:54|29404.37
02:21:55|29404.37
02:21:56|29404.37
02:21:57|29404.37
02:21:58|29408.89
02:21:58|29408.89
02:22:00|29408.89
02:22:02|29413.98
02:22:02|29413.97
02:22:03|29413.98
02:22:04|29413.98
02:22:05|29413.98
02:22:06|29413.98
02:22:07|29413.97
02:22:08|29413.98
02:22:09|29413.97
02:22:10|29413.98
02:22:11|29413.97
02:22:13|29413.98
02:22:14|29413.98
02:22:15|29414.27
02:22:16|29414.27
02:22:17|29414.28
02:22:18|29414.28
02:22:20|29414.28
02:22:20|29414.28
02:22:21|29414.27
02:22:22|29414.27
02:22:23|29414.28
02:22:24|29414.28
02:22:26|29414.28
02:22:26|29414.27
02:22:27|29414.27
02:22:28|29414.27
02:22:30|29414.28
02:22:31|29414.28
02:22:32|29414.28
02:22:32|29413.97
02:22:34|29414.31
02:22:35|29414.31
02:22:37|29414.31
02:22:38|29414.31
02:22:39|29414.31
02:22:40|29412.42
02:22:41|29412.42
02:22:42|29412.42
02:22:43|29412.42
02:22:44|29412.42
02:22:45|29412.42
02:22:47|29412.43
02:22:48|29412.43
02:22:49|29412.43
02:22:49|29412.43
02:22:51|29412.43
02:22:52|29412.42
02:22:53|29412.42
02:22:58|29412.42
02:22:58|29412.83
02:23:00|29412.83
02:23:01|29412.83
02:23:03|29412.83
02:23:03|29412.83
02:23:05|29412.83
02:23:06|29412.83
02:23:07|29416.21
02:23:08|29416.21
02:23:10|29416.21
02:23:11|29416.22
02:23:12|29416.22
02:23:13|29416.22
02:23:14|29416.21
02:23:15|29416.21
02:23:16|29416.21
02:23:17|29416.21
02:23:18|29416.21
02:23:19|29416.21
02:23:20|29416.22
02:23:22|29416.22
02:23:22|29416.22
02:23:23|29416.22
02:23:24|29416.22
02:23:25|29416.22
02:23:26|29416.22
02:23:28|29416.22
02:23:28|29416.21
02:23:29|29416.21
02:23:31|29416.21
02:23:32|29416.21
02:23:32|29415.48
02:23:34|29415.48
02:23:34|29415.48
02:23:35|29414.44
02:23:36|29414.44
02:23:38|29414.44
02:23:38|29414.44
02:23:40|29414.44
02:23:41|29414.44
02:23:42|29414.44
02:23:43|29414.44
02:23:44|29414.44
02:23:46|29413.76
02:23:46|29413.76
02:23:47|29413.76
02:23:49|29413.75
02:23:50|29413.75
02:23:51|29413.75
02:23:52|29413.75
02:23:53|29413.75
02:23:54|29413.75
02:23:55|29413.75
02:23:56|29413.75
02:23:57|29413.76
02:23:58|29413.76
02:23:59|29413.76
02:24:00|29413.76
02:24:01|29413.76
02:24:02|29413.76
02:24:03|29413.76
02:24:04|29413.76
02:24:05|29413.76
02:24:06|29413.75
02:24:07|29413.75
02:24:09|29413.75
02:24:10|29413.76
02:24:11|29413.76
02:24:12|29413.76
02:24:13|29413.76
02:24:14|29413.76
02:24:15|29413.76
02:24:16|29413.76
02:24:17|29413.76
02:24:18|29413.76
02:24:19|29413.76
02:24:20|29413.76
02:24:21|29413.76
02:24:22|29413.76
02:24:23|29413.76
02:24:24|29413.76
02:24:25|29413.76
02:24:27|29413.76
02:24:28|29413.76
02:24:29|29413.76
02:24:30|29413.76
02:24:30|29413.76
02:24:32|29413.76
02:24:33|29413.76
02:24:34|29413.76
02:24:35|29413.76
02:24:37|29413.76
02:24:37|29413.76
02:24:39|29413.75
02:24:40|29413.75
02:24:41|29413.75
02:24:42|29413.75
02:24:43|29413.75
02:24:44|29413.75
02:24:45|29413.76
02:24:46|29413.76
02:24:48|29413.75
02:24:48|29413.75
02:24:49|29413.75
02:24:51|29413.75
02:24:52|29413.75
02:24:54|29413.76
02:24:55|29413.76
02:24:55|29413.76
02:24:57|29413.75
02:24:58|29413.76
02:24:59|29413.76
02:25:00|29413.76
02:25:01|29413.76
02:25:02|29413.76
02:25:03|29413.76
02:25:05|29413.76
02:25:05|29413.76
02:25:06|29413.76
02:25:07|29413.76
02:25:08|29413.76
02:25:10|29413.75
02:25:10|29413.76
02:25:11|29413.76
02:25:12|29413.75
02:25:13|29413.75
02:25:14|29413.75
02:25:15|29415.15
02:25:16|29415.15
02:25:17|29415.72
02:25:18|29418.67
02:25:19|29418.71
02:25:20|29418.71
02:25:21|29418.71
02:25:22|29418.71
02:25:23|29418.71
02:25:24|29418.71
02:25:25|29418.7
02:25:26|29418.7
02:25:27|29418.7
02:25:28|29418.7
02:25:29|29418.71
02:25:30|29418.71
02:25:31|29418.71
02:25:32|29418.71
02:25:33|29418.71
02:25:34|29418.71
02:25:35|29418.71
02:25:36|29418.71
02:25:38|29418.71
02:25:39|29418.71
02:25:40|29419.06
02:25:41|29419.66
02:25:43|29420.
02:25:44|29420.
02:25:44|29422.19
02:25:46|29422.19
02:25:48|29423.13
02:25:48|29423.13
02:25:50|29423.13
02:25:50|29423.13
02:25:51|29423.13
02:25:52|29423.13
02:25:53|29423.13
02:25:55|29423.13
02:25:56|29423.81
02:25:57|29423.8
02:25:58|29420.
02:25:59|29420.
02:26:00|29420.
02:26:01|29420.01
02:26:02|29420.01
02:26:03|29420.
02:26:04|29420.
02:26:06|29420.01
02:26:06|29420.01
02:26:07|29420.01
02:26:08|29420.
02:26:09|29420.
02:26:12|29420.
02:26:12|29420.
02:26:13|29420.
02:26:14|29420.
02:26:15|29420.
02:26:16|29420.
02:26:17|29420.
02:26:18|29420.01
02:26:19|29420.01
02:26:20|29420.
02:26:22|29420.
02:26:22|29420.01
02:26:23|29420.01
02:26:24|29420.01
02:26:25|29420.01
02:26:26|29420.01
02:26:28|29420.
02:26:28|29420.01
02:26:30|29420.01
02:26:30|29420.01
02:26:32|29420.01
02:26:33|29420.
02:26:34|29420.01
02:26:35|29420.01
02:26:36|29420.01
02:26:38|29420.01
02:26:39|29420.
02:26:40|29420.
02:26:41|29420.
02:26:42|29420.
02:26:43|29420.
02:26:43|29420.
02:26:46|29420.
02:26:46|29420.
02:26:47|29420.
02:26:49|29420.
02:26:49|29420.
02:26:51|29420.
02:26:52|29420.
02:26:54|29420.
02:26:55|29420.
02:26:56|29420.
02:26:57|29420.
02:26:58|29420.
02:26:59|29420.
02:27:01|29420.
02:27:01|29420.
02:27:02|29420.
02:27:03|29420.
02:27:05|29420.
02:27:06|29420.
02:27:07|29420.
02:27:07|29420.
02:27:08|29420.
02:27:09|29420.
02:27:11|29420.01
02:27:12|29420.01
02:27:13|29420.
02:27:14|29420.03
02:27:15|29420.02
02:27:16|29420.02
02:27:17|29420.66
02:27:18|29423.82
02:27:19|29424.44
02:27:20|29424.44
02:27:21|29424.44
02:27:22|29424.44
02:27:24|29424.45
02:27:24|29424.45
02:27:25|29424.45
02:27:27|29424.45
02:27:28|29424.45
02:27:28|29424.45
02:27:30|29424.45
02:27:30|29424.45
02:27:32|29424.45
02:27:32|29424.44
02:27:33|29424.44
02:27:34|29424.44
02:27:35|29424.45
02:27:36|29424.45
02:27:38|29424.45
02:27:40|29424.45
02:27:41|29424.45
02:27:42|29423.89
02:27:44|29423.89
02:27:44|29423.89
02:27:46|29423.89
02:27:46|29423.89
02:27:48|29423.89
02:27:49|29423.89
02:27:50|29423.89
02:27:51|29423.89
02:27:53|29423.89
02:27:53|29423.89
02:27:55|29423.89
02:27:57|29423.88
02:27:57|29423.88
02:27:58|29423.88
02:27:59|29423.88
02:28:00|29423.88
02:28:01|29423.88
02:28:02|29423.88
02:28:03|29423.88
02:28:04|29423.88
02:28:05|29423.88
02:28:06|29423.89
02:28:07|29423.89
02:28:08|29423.89
02:28:09|29423.89
02:28:10|29423.89
02:28:11|29423.88
02:28:12|29423.88
02:28:13|29423.89
02:28:14|29423.89
02:28:15|29423.88
02:28:16|29423.89
02:28:17|29423.89
02:28:18|29423.89
02:28:20|29423.88
02:28:20|29423.88
02:28:21|29423.88
02:28:22|29423.88
02:28:23|29423.88
02:28:24|29423.88
02:28:25|29423.88
02:28:26|29423.88
02:28:27|29423.88
02:28:28|29423.88
02:28:29|29423.88
02:28:30|29423.89
02:28:31|29423.89
02:28:32|29423.89
02:28:33|29423.89
02:28:34|29423.89
02:28:35|29423.89
02:28:37|29423.88
02:28:37|29423.89
02:28:40|29423.89
02:28:40|29423.89
02:28:42|29423.88
02:28:43|29423.88
02:28:44|29423.88
02:28:44|29423.88
02:28:46|29423.88
02:28:47|29423.88
02:28:48|29423.88
02:28:50|29423.88
02:28:51|29423.89
02:28:52|29423.89
02:28:53|29423.89
02:28:55|29423.88
02:28:56|29423.88
02:28:57|29423.88
02:28:58|29423.88
02:28:59|29423.88
02:29:01|29423.88
02:29:02|29423.88
02:29:04|29423.88
02:29:04|29423.88
02:29:05|29423.88
02:29:06|29423.89
02:29:07|29423.88
02:29:08|29423.88
02:29:10|29423.88
02:29:11|29423.88
02:29:12|29425.
02:29:13|29425.
02:29:14|29425.
02:29:15|29425.
02:29:16|29425.
02:29:17|29425.
02:29:18|29424.11
02:29:20|29414.29
02:29:20|29412.11
02:29:21|29410.27
02:29:22|29406.23
02:29:23|29405.1
02:29:24|29404.31
02:29:25|29404.31
02:29:26|29404.31
02:29:27|29404.3
02:29:28|29404.3
02:29:30|29404.3
02:29:31|29404.3
02:29:32|29404.3
02:29:33|29404.31
02:29:34|29404.31
02:29:35|29404.31
02:29:36|29404.31
02:29:37|29404.31
02:29:39|29404.31
02:29:41|29404.31
02:29:42|29400.5
02:29:42|29400.5
02:29:44|29401.98
02:29:45|29401.97
02:29:46|29401.97
02:29:48|29401.97
02:29:49|29401.97
02:29:50|29401.97
02:29:52|29401.98
02:29:53|29401.98
02:29:54|29401.97
02:29:55|29401.97
02:29:56|29401.97
02:29:57|29401.97
02:29:58|29401.98
02:29:58|29406.25
02:30:00|29406.25
02:30:01|29406.25
02:30:02|29406.25
02:30:03|29401.97
02:30:04|29401.98
02:30:05|29401.98
02:30:06|29401.97
02:30:07|29401.97
02:30:08|29401.97
02:30:09|29400.
02:30:10|29400.
02:30:11|29400.
02:30:12|29400.
02:30:13|29400.
02:30:14|29400.
02:30:15|29400.01
02:30:16|29400.
02:30:17|29400.
02:30:18|29400.
02:30:19|29400.
02:30:20|29400.
02:30:22|29400.01
02:30:22|29400.01
02:30:23|29400.01
02:30:25|29400.01
02:30:25|29400.01
02:30:27|29400.01
02:30:28|29400.
02:30:29|29400.
02:30:29|29400.
02:30:30|29410.23
02:30:31|29413.36
02:30:32|29413.36
02:30:34|29413.36
02:30:35|29413.36
02:30:36|29413.36
02:30:36|29413.36
02:30:37|29413.36
02:30:38|29413.36
02:30:39|29413.36
02:30:42|29413.36
02:30:43|29413.36
02:30:44|29413.36
02:30:45|29413.36
02:30:46|29413.36
02:30:47|29413.35
02:30:48|29413.35
02:30:49|29413.35
02:30:49|29413.35
02:30:52|29413.35
02:30:52|29413.35
02:30:53|29414.28
02:30:54|29414.28
02:30:56|29414.28
02:30:57|29414.28
02:30:58|29414.28
02:30:59|29414.28
02:31:00|29414.28
02:31:02|29414.71
02:31:03|29414.71
02:31:04|29414.7
02:31:05|29414.71
02:31:06|29413.35
02:31:06|29413.35
02:31:08|29413.35
02:31:09|29412.93
02:31:11|29412.93
02:31:11|29412.93
02:31:13|29411.5
02:31:14|29411.51
02:31:15|29411.18
02:31:15|29411.18
02:31:16|29411.19
02:31:18|29411.19
02:31:18|29411.18
02:31:20|29411.18
02:31:21|29411.16
02:31:22|29411.16
02:31:23|29411.16
02:31:24|29411.16
02:31:25|29411.16
02:31:26|29411.16
02:31:27|29410.97
02:31:28|29410.8
02:31:29|29410.8
02:31:30|29410.8
02:31:31|29410.81
02:31:32|29410.8
02:31:33|29410.81
02:31:35|29410.8
02:31:35|29410.8
02:31:36|29410.8
02:31:37|29410.8
02:31:38|29410.8
02:31:39|29410.8
02:31:40|29410.8
02:31:41|29410.8
02:31:42|29410.72
02:31:43|29410.72
02:31:44|29410.72
02:31:45|29410.72
02:31:47|29410.72
02:31:47|29410.72
02:31:49|29410.72
02:31:50|29410.71
02:31:51|29410.71
02:31:53|29410.71
02:31:53|29410.71
02:31:54|29410.71
02:31:55|29410.71
02:31:56|29410.71
02:31:57|29410.71
02:31:58|29410.71
02:31:59|29410.71
02:32:00|29408.09
02:32:01|29408.09
02:32:02|29408.08
02:32:03|29408.09
02:32:04|29408.09
02:32:05|29408.09
02:32:06|29408.09
02:32:07|29408.09
02:32:08|29408.09
02:32:09|29408.09
02:32:10|29408.09
02:32:11|29408.08
02:32:12|29408.08
02:32:14|29408.09
02:32:15|29405.12
02:32:16|29405.12
02:32:17|29405.11
02:32:18|29405.11
02:32:19|29405.11
02:32:20|29408.09
02:32:21|29408.08
02:32:22|29408.09
02:32:23|29408.08
02:32:24|29408.08
02:32:25|29408.08
02:32:26|29408.08
02:32:27|29408.08
02:32:28|29399.78
02:32:30|29399.78
02:32:30|29399.79
02:32:31|29399.79
02:32:32|29393.38
02:32:33|29393.38
02:32:34|29393.38
02:32:36|29393.06
02:32:36|29393.06
02:32:37|29391.57
02:32:38|29385.68
02:32:39|29385.68
02:32:41|29382.23
02:32:43|29380.01
02:32:43|29377.05
02:32:45|29374.51
02:32:46|29374.51
02:32:46|29374.51
02:32:48|29374.51
02:32:49|29374.51
02:32:50|29374.16
02:32:50|29373.06
02:32:53|29371.
02:32:53|29371.01
02:32:54|29370.
02:32:55|29369.5
02:32:56|29368.36
02:32:57|29368.03
02:32:58|29374.29
02:32:59|29374.29
02:33:01|29374.3
02:33:02|29374.3
02:33:03|29374.3
02:33:04|29374.29
02:33:05|29374.3
02:33:06|29370.
02:33:06|29369.5
02:33:08|29369.48
02:33:10|29367.28
02:33:10|29367.28
02:33:11|29367.28
02:33:12|29366.59
02:33:14|29366.32
02:33:15|29366.32
02:33:16|29366.32
02:33:17|29365.33
02:33:17|29365.33
02:33:19|29365.33
02:33:20|29365.33
02:33:21|29365.33
02:33:22|29363.79
02:33:23|29363.79
02:33:23|29360.22
02:33:24|29360.19
02:33:26|29360.
02:33:27|29359.19
02:33:29|29357.84
02:33:29|29357.78
02:33:30|29357.71
02:33:31|29357.71
02:33:32|29357.71
02:33:33|29357.71
02:33:34|29357.44
02:33:35|29359.67
02:33:36|29362.63
02:33:37|29362.63
02:33:38|29362.63
02:33:39|29362.64
02:33:40|29362.64
02:33:42|29364.72
02:33:43|29364.71
02:33:44|29364.71
02:33:45|29364.72
02:33:46|29364.87
02:33:47|29364.86
02:33:48|29364.87
02:33:50|29364.87
02:33:51|29364.87
02:33:51|29364.86
02:33:52|29364.86
02:33:54|29372.5
02:33:54|29372.5
02:33:56|29372.51
02:33:57|29372.5
02:33:58|29370.08
02:33:59|29370.07
02:34:00|29370.07
02:34:02|29370.07
02:34:02|29370.07
02:34:03|29370.07
02:34:04|29370.07
02:34:05|29370.07
02:34:07|29370.08
02:34:08|29370.08
02:34:09|29370.08
02:34:10|29370.08
02:34:10|29370.08
02:34:12|29370.08
02:34:14|29370.07
02:34:14|29371.41
02:34:15|29372.49
02:34:16|29372.49
02:34:17|29377.55
02:34:18|29379.3
02:34:19|29380.93
02:34:20|29380.93
02:34:21|29380.93
02:34:22|29380.94
02:34:23|29375.
02:34:24|29375.
02:34:25|29375.
02:34:26|29375.
02:34:27|29375.01
02:34:28|29371.46
02:34:30|29371.46
02:34:31|29371.46
02:34:32|29371.45
02:34:33|29370.07
02:34:34|29370.07
02:34:35|29370.07
02:34:35|29368.37
02:34:37|29368.37
02:34:38|29367.09
02:34:39|29365.
02:34:40|29365.01
02:34:40|29365.01
02:34:42|29365.01
02:34:43|29365.
02:34:45|29365.01
02:34:45|29365.01
02:34:46|29365.01
02:34:47|29365.01
02:34:48|29365.01
02:34:50|29365.01
02:34:51|29365.01
02:34:52|29365.01
02:34:53|29366.54
02:34:54|29366.53
02:34:55|29366.53
02:34:56|29366.53
02:34:58|29366.53
02:34:59|29366.53
02:35:01|29366.54
02:35:03|29366.54
02:35:03|29366.54
02:35:04|29366.53
02:35:05|29366.53
02:35:07|29366.53
02:35:08|29366.53
02:35:09|29366.53
02:35:10|29366.53
02:35:11|29366.53
02:35:12|29366.53
02:35:13|29366.54
02:35:14|29366.53
02:35:15|29366.54
02:35:16|29366.54
02:35:17|29366.54
02:35:18|29366.54
02:35:19|29366.54
02:35:20|29366.54
02:35:21|29366.54
02:35:22|29366.54
02:35:23|29366.54
02:35:24|29366.53
02:35:25|29366.53
02:35:27|29361.64
02:35:28|29361.64
02:35:29|29361.64
02:35:30|29360.01
02:35:31|29360.01
02:35:32|29360.
02:35:33|29360.
02:35:34|29360.01
02:35:35|29360.01
02:35:36|29360.
02:35:37|29360.
02:35:38|29360.
02:35:39|29360.
02:35:40|29360.
02:35:41|29360.
02:35:42|29359.19
02:35:43|29359.19
02:35:44|29357.4
02:35:46|29357.4
02:35:47|29357.4
02:35:47|29357.4
02:35:49|29357.4
02:35:50|29357.4
02:35:52|29357.39
02:35:52|29357.4
02:35:53|29357.4
02:35:55|29357.39
02:35:57|29357.39
02:35:57|29357.39
02:35:59|29357.39
02:36:01|29357.39
02:36:03|29357.4
02:36:03|29357.39
02:36:05|29357.14
02:36:05|29357.07
02:36:07|29356.76
02:36:09|29356.42
02:36:09|29356.42
02:36:11|29356.42
02:36:12|29356.43
02:36:13|29356.42
02:36:13|29355.56
02:36:15|29355.55
02:36:16|29355.55
02:36:17|29355.55
02:36:18|29355.47
02:36:19|29351.84
02:36:20|29351.21
02:36:21|29351.85
02:36:22|29351.85
02:36:23|29351.06
02:36:24|29351.06
02:36:25|29351.06
02:36:26|29351.06
02:36:27|29351.06
02:36:28|29351.05
02:36:28|29351.05
02:36:30|29354.99
02:36:31|29355.
02:36:32|29354.99
02:36:33|29354.99
02:36:35|29354.99
02:36:35|29354.99
02:36:36|29351.98
02:36:37|29351.99
02:36:38|29351.98
02:36:39|29351.98
02:36:40|29351.99
02:36:41|29351.99
02:36:42|29351.02
02:36:43|29351.02
02:36:45|29351.02
02:36:46|29351.03
02:36:48|29351.03
02:36:49|29351.03
02:36:49|29351.03
02:36:51|29351.03
02:36:51|29351.03
02:36:53|29351.02
02:36:54|29351.02
02:36:54|29350.
02:36:56|29349.11
02:36:57|29348.01
02:36:58|29348.01
02:36:59|29348.01
02:37:00|29346.12
02:37:01|29342.15
02:37:02|29342.15
02:37:03|29342.15
02:37:04|29342.15
02:37:05|29340.23
02:37:06|29340.23
02:37:07|29340.23
02:37:08|29338.5
02:37:09|29337.52
02:37:10|29342.57
02:37:12|29349.38
02:37:12|29349.38
02:37:13|29349.37
02:37:15|29349.37
02:37:15|29349.37
02:37:17|29349.38
02:37:18|29349.38
02:37:18|29349.38
02:37:20|29349.37
02:37:21|29349.37
02:37:21|29349.37
02:37:23|29349.37
02:37:24|29349.37
02:37:25|29345.42
02:37:26|29345.01
02:37:27|29343.26
02:37:29|29343.25
02:37:29|29343.25
02:37:31|29343.25
02:37:31|29345.15
02:37:33|29348.99
02:37:34|29349.
02:37:35|29348.99
02:37:36|29348.99
02:37:38|29349.
02:37:38|29348.99
02:37:40|29348.99
02:37:41|29349.
02:37:42|29349.
02:37:43|29347.34
02:37:44|29347.34
02:37:45|29347.35
02:37:45|29340.23
02:37:47|29340.23
02:37:48|29340.24
02:37:49|29340.24
02:37:50|29340.24
02:37:51|29340.24
02:37:52|29340.24
02:37:53|29340.24
02:37:54|29340.24
02:37:55|29340.23
02:37:56|29340.24
02:37:58|29340.23
02:37:59|29340.23
02:38:00|29340.24
02:38:01|29340.24
02:38:02|29340.24
02:38:03|29340.24
02:38:05|29340.24
02:38:06|29340.24
02:38:07|29340.24
02:38:08|29340.24
02:38:09|29342.3
02:38:10|29342.3
02:38:11|29342.3
02:38:12|29342.3
02:38:13|29345.15
02:38:14|29345.14
02:38:15|29345.15
02:38:16|29345.15
02:38:17|29345.15
02:38:18|29345.14
02:38:19|29345.14
02:38:20|29345.14
02:38:21|29345.14
02:38:22|29345.14
02:38:23|29345.14
02:38:24|29345.14
02:38:26|29345.14
02:38:26|29345.14
02:38:27|29345.14
02:38:28|29345.14
02:38:29|29345.14
02:38:31|29345.14
02:38:31|29345.14
02:38:32|29345.14
02:38:33|29344.15
02:38:35|29342.21
02:38:36|29342.2
02:38:36|29342.2
02:38:38|29342.2
02:38:38|29342.2
02:38:39|29342.2
02:38:41|29342.21
02:38:41|29342.21
02:38:42|29342.21
02:38:44|29342.21
02:38:44|29342.21
02:38:46|29342.21
02:38:47|29342.21
02:38:48|29342.21
02:38:49|29342.2
02:38:50|29342.2
02:38:51|29342.2
02:38:52|29342.21
02:38:53|29342.2
02:38:54|29342.2
02:38:55|29340.93
02:38:56|29340.93
02:38:57|29340.93
02:38:59|29340.93
02:38:59|29340.93
02:39:01|29340.93
02:39:02|29344.96
02:39:03|29345.14
02:39:04|29345.14
02:39:05|29345.15
02:39:06|29351.1
02:39:07|29353.14
02:39:08|29353.14
02:39:10|29353.15
02:39:11|29353.15
02:39:11|29353.15
02:39:12|29353.15
02:39:14|29353.15
02:39:14|29353.15
02:39:16|29353.15
02:39:16|29353.15
02:39:17|29353.15
02:39:19|29353.15
02:39:19|29353.14
02:39:20|29353.14
02:39:22|29353.14
02:39:23|29353.14
02:39:24|29353.14
02:39:25|29353.14
02:39:26|29353.14
02:39:27|29353.14
02:39:28|29353.14
02:39:28|29353.14
02:39:29|29353.14
02:39:31|29353.14
02:39:31|29353.15
02:39:33|29353.15
02:39:34|29353.14
02:39:35|29353.15
02:39:36|29353.15
02:39:37|29353.15
02:39:38|29353.15
02:39:39|29345.16
02:39:40|29346.02
02:39:41|29346.02
02:39:42|29346.02
02:39:43|29346.02
02:39:44|29346.02
02:39:45|29346.53
02:39:47|29346.53
02:39:48|29346.53
02:39:50|29346.02
02:39:50|29346.02
02:39:51|29346.01
02:39:52|29346.02
02:39:53|29346.02
02:39:54|29346.01
02:39:55|29341.17
02:39:56|29344.34
02:39:58|29344.02
02:39:59|29340.24
02:40:00|29340.23
02:40:01|29340.23
02:40:02|29340.23
02:40:04|29340.23
02:40:05|29341.98
02:40:06|29341.98
02:40:08|29342.01
02:40:08|29342.01
02:40:09|29342.01
02:40:11|29342.01
02:40:12|29342.01
02:40:13|29342.01
02:40:14|29342.01
02:40:15|29342.01
02:40:16|29342.01
02:40:17|29342.01
02:40:18|29342.01
02:40:18|29342.01
02:40:20|29342.01
02:40:21|29342.01
02:40:22|29342.
02:40:23|29342.01
02:40:24|29342.01
02:40:25|29342.01
02:40:26|29342.01
02:40:27|29342.01
02:40:28|29342.01
02:40:29|29342.01
02:40:30|29342.01
02:40:31|29342.01
02:40:32|29342.01
02:40:33|29342.01
02:40:33|29342.
02:40:35|29342.01
02:40:36|29342.01
02:40:37|29342.01
02:40:38|29342.01
02:40:39|29342.01
02:40:40|29342.01
02:40:41|29342.01
02:40:42|29342.01
02:40:43|29342.01
02:40:44|29342.
02:40:45|29342.
02:40:46|29342.
02:40:48|29342.
02:40:49|29342.
02:40:49|29342.
02:40:50|29342.01
02:40:51|29342.
02:40:52|29342.
02:40:54|29342.01
02:40:55|29342.
02:40:56|29342.
02:40:56|29342.01
02:40:57|29342.01
02:40:59|29342.92
02:41:00|29342.37
02:41:01|29342.37
02:41:02|29342.37
02:41:03|29342.37
02:41:04|29342.37
02:41:05|29342.37
02:41:06|29342.37
02:41:08|29342.35
02:41:08|29342.35
02:41:10|29342.
02:41:11|29342.
02:41:12|29342.01
02:41:13|29342.01
02:41:14|29342.01
02:41:15|29342.01
02:41:16|29342.01
02:41:17|29342.
02:41:18|29342.
02:41:19|29342.
02:41:20|29339.65
02:41:21|29339.65
02:41:22|29339.66
02:41:23|29339.65
02:41:24|29339.66
02:41:25|29339.66
02:41:26|29339.41
02:41:27|29337.13
02:41:28|29337.13
02:41:29|29337.13
02:41:30|29337.13
02:41:31|29337.13
02:41:32|29337.12
02:41:33|29337.13
02:41:34|29337.13
02:41:35|29337.13
02:41:36|29337.13
02:41:37|29337.13
02:41:38|29337.13
02:41:39|29337.13
02:41:40|29337.13
02:41:41|29337.13
02:41:42|29337.13
02:41:43|29337.13
02:41:44|29337.13
02:41:45|29337.13
02:41:46|29337.12
02:41:47|29337.12
02:41:49|29337.12
02:41:50|29337.12
02:41:51|29337.12
02:41:53|29337.13
02:41:54|29337.96
02:41:55|29337.96
02:41:56|29337.97
02:41:57|29337.96
02:41:58|29337.96
02:42:00|29337.97
02:42:01|29337.97
02:42:02|29337.97
02:42:04|29337.97
02:42:04|29337.97
02:42:05|29337.97
02:42:07|29337.97
02:42:08|29337.97
02:42:09|29337.97
02:42:10|29337.97
02:42:11|29337.96
02:42:12|29337.96
02:42:13|29337.97
02:42:14|29337.97
02:42:16|29337.96
02:42:16|29337.96
02:42:17|29337.97
02:42:18|29337.97
02:42:20|29337.97
02:42:21|29337.97
02:42:22|29337.97
02:42:22|29337.97
02:42:24|29337.97
02:42:25|29337.94
02:42:25|29337.93
02:42:27|29337.12
02:42:28|29337.13
02:42:29|29337.13
02:42:30|29337.13
02:42:31|29337.13
02:42:32|29337.13
02:42:33|29337.13
02:42:34|29337.12
02:42:35|29337.12
02:42:36|29337.12
02:42:37|29337.12
02:42:38|29337.12
02:42:39|29337.12
02:42:40|29337.12
02:42:41|29337.13
02:42:43|29337.12
02:42:44|29337.12
02:42:45|29337.12
02:42:46|29337.13
02:42:47|29337.13
02:42:48|29337.13
02:42:50|29337.13
02:42:50|29337.13
02:42:51|29337.13
02:42:52|29337.13
02:42:53|29337.13
02:42:54|29337.13
02:42:55|29337.12
02:42:56|29337.12
02:42:57|29337.12
02:42:58|29337.13
02:42:59|29337.13
02:43:01|29337.13
02:43:01|29337.13
02:43:02|29337.13
02:43:03|29337.12
02:43:04|29337.12
02:43:06|29337.13
02:43:07|29337.13
02:43:08|29337.13
02:43:09|29337.13
02:43:10|29337.13
02:43:12|29337.13
02:43:12|29337.13
02:43:13|29337.13
02:43:14|29337.12
02:43:15|29337.12
02:43:16|29337.12
02:43:17|29337.12
02:43:18|29337.12
02:43:19|29337.12
02:43:20|29337.13
02:43:22|29337.13
02:43:24|29337.12
02:43:25|29337.12
02:43:26|29337.12
02:43:27|29337.13
02:43:28|29337.13
02:43:29|29337.13
02:43:30|29337.13
02:43:31|29337.13
02:43:32|29337.13
02:43:33|29337.13
02:43:34|29337.13
02:43:35|29337.13
02:43:36|29337.13
02:43:37|29337.13
02:43:38|29337.13
02:43:39|29337.13
02:43:40|29337.12
02:43:41|29337.12
02:43:42|29337.12
02:43:43|29337.12
02:43:44|29337.12
02:43:45|29337.12
02:43:46|29337.13
02:43:47|29337.92
02:43:48|29337.92
02:43:49|29337.92
02:43:50|29337.92
02:43:52|29337.92
02:43:52|29337.92
02:43:53|29337.92
02:43:54|29337.92
02:43:55|29337.92
02:43:56|29337.13
02:43:58|29337.13
02:43:59|29337.13
02:44:01|29336.14
02:44:01|29336.14
02:44:03|29336.14
02:44:04|29336.13
02:44:05|29336.13
02:44:06|29336.14
02:44:08|29336.14
02:44:08|29336.14
02:44:09|29336.14
02:44:11|29336.14
02:44:12|29336.13
02:44:14|29336.13
02:44:14|29336.14
02:44:15|29336.14
02:44:16|29336.14
02:44:18|29336.13
02:44:18|29336.13
02:44:19|29336.13
02:44:20|29336.13
02:44:21|29336.13
02:44:22|29336.14
02:44:23|29336.13
02:44:24|29333.1
02:44:25|29333.1
02:44:26|29333.1
02:44:27|29333.1
02:44:28|29333.1
02:44:29|29333.1
02:44:30|29333.1
02:44:31|29333.1
02:44:32|29333.1
02:44:34|29333.1
02:44:34|29333.1
02:44:35|29333.1
02:44:37|29333.1
02:44:37|29333.1
02:44:38|29333.1
02:44:39|29333.1
02:44:40|29333.11
02:44:41|29333.11
02:44:42|29333.26
02:44:44|29333.26
02:44:45|29333.26
02:44:45|29333.26
02:44:46|29335.96
02:44:48|29335.96
02:44:48|29335.96
02:44:50|29335.95
02:44:51|29335.95
02:44:52|29335.95
02:44:53|29335.95
02:44:55|29335.95
02:44:55|29335.95
02:44:56|29335.95
02:44:59|29335.95
02:44:59|29335.95
02:45:01|29335.96
02:45:02|29335.95
02:45:03|29335.94
02:45:03|29334.23
02:45:04|29334.23
02:45:06|29331.34
02:45:06|29331.34
02:45:08|29331.34
02:45:10|29331.35
02:45:10|29331.35
02:45:12|29331.35
02:45:12|29331.35
02:45:13|29332.
02:45:15|29332.
02:45:15|29332.
02:45:17|29332.
02:45:18|29332.
02:45:19|29332.
02:45:20|29331.99
02:45:20|29331.99
02:45:22|29331.99
02:45:23|29331.99
02:45:24|29332.
02:45:25|29331.99
02:45:26|29331.99
02:45:27|29331.99
02:45:28|29332.
02:45:29|29332.
02:45:30|29332.
02:45:30|29332.
02:45:32|29332.
02:45:33|29331.99
02:45:33|29331.99
02:45:35|29334.39
02:45:36|29334.39
02:45:37|29334.38
02:45:38|29334.38
02:45:39|29334.38
02:45:40|29334.38
02:45:41|29334.38
02:45:41|29334.39
02:45:43|29334.39
02:45:43|29334.39
02:45:45|29334.38
02:45:46|29334.38
02:45:47|29334.38
02:45:48|29334.38
02:45:49|29334.38
02:45:51|29334.39
02:45:51|29334.39
02:45:53|29334.39
02:45:54|29334.38
02:45:55|29334.38
02:45:56|29334.39
02:45:57|29334.39
02:45:58|29334.39
02:46:00|29334.39
02:46:01|29334.39
02:46:02|29334.38
02:46:04|29334.39
02:46:04|29334.39
02:46:05|29334.39
02:46:07|29334.39
02:46:08|29334.39
02:46:09|29334.39
02:46:10|29334.38
02:46:11|29334.39
02:46:12|29334.39
02:46:13|29334.38
02:46:15|29334.39
02:46:16|29337.96
02:46:16|29337.96
02:46:20|29337.96
02:46:20|29337.97
02:46:21|29337.97
02:46:22|29337.97
02:46:23|29337.97
02:46:24|29337.96
02:46:25|29337.96
02:46:26|29337.96
02:46:27|29337.97
02:46:29|29337.96
02:46:29|29337.96
02:46:31|29337.97
02:46:32|29337.97
02:46:32|29337.96
02:46:34|29337.97
02:46:35|29337.97
02:46:36|29337.97
02:46:37|29337.97
02:46:38|29337.97
02:46:39|29337.97
02:46:40|29337.97
02:46:41|29337.97
02:46:42|29337.97
02:46:43|29337.96
02:46:44|29337.97
02:46:45|29337.96
02:46:46|29337.96
02:46:47|29337.96
02:46:48|29337.96
02:46:49|29337.96
02:46:50|29337.96
02:46:52|29337.96
02:46:52|29337.96
02:46:54|29337.97
02:46:55|29338.78
02:46:56|29338.78
02:46:57|29338.78
02:46:58|29338.78
02:46:59|29338.78
02:47:00|29338.78
02:47:02|29338.78
02:47:03|29338.78
02:47:04|29338.78
02:47:05|29338.78
02:47:06|29338.78
02:47:07|29338.79
02:47:08|29338.78
02:47:09|29338.79
02:47:10|29338.79
02:47:11|29338.79
02:47:12|29338.79
02:47:13|29338.79
02:47:14|29338.79
02:47:15|29338.79
02:47:16|29338.79
02:47:17|29338.79
02:47:18|29338.79
02:47:19|29338.78
02:47:20|29338.78
02:47:21|29338.79
02:47:22|29342.58
02:47:23|29345.06
02:47:24|29350.
02:47:26|29350.02
02:47:26|29350.03
02:47:27|29350.03
02:47:28|29350.03
02:47:29|29350.03
02:47:30|29350.4
02:47:31|29350.4
02:47:32|29352.93
02:47:33|29356.67
02:47:34|29356.67
02:47:35|29356.67
02:47:36|29356.66
02:47:38|29359.77
02:47:39|29350.05
02:47:40|29350.
02:47:41|29349.52
02:47:41|29349.52
02:47:42|29345.51
02:47:44|29345.52
02:47:45|29345.37
02:47:45|29345.32
02:47:46|29345.32
02:47:48|29345.32
02:47:49|29345.33
02:47:50|29345.33
02:47:51|29345.33
02:47:52|29345.33
02:47:54|29345.32
02:47:55|29345.32
02:47:56|29345.32
02:47:57|29345.32
02:47:58|29345.32
02:47:58|29345.32
02:48:00|29345.32
02:48:01|29345.32
02:48:02|29345.33
02:48:03|29345.33
02:48:04|29345.33
02:48:05|29349.28
02:48:05|29356.43
02:48:07|29357.06
02:48:08|29357.06
02:48:10|29358.43
02:48:10|29358.44
02:48:11|29358.44
02:48:12|29358.44
02:48:13|29358.43
02:48:14|29358.43
02:48:15|29358.43
02:48:16|29358.43
02:48:17|29356.17
02:48:18|29356.17
02:48:19|29356.17
02:48:21|29356.17
02:48:21|29356.18
02:48:22|29356.18
02:48:23|29356.17
02:48:24|29356.17
02:48:26|29356.17
02:48:27|29356.17
02:48:27|29356.17
02:48:29|29356.18
02:48:30|29356.18
02:48:31|29357.15
02:48:32|29357.16
02:48:33|29357.16
02:48:34|29357.15
02:48:34|29357.16
02:48:36|29357.16
02:48:37|29357.16
02:48:38|29357.16
02:48:39|29357.15
02:48:40|29357.15
02:48:41|29357.15
02:48:42|29357.16
02:48:44|29357.16
02:48:44|29357.15
02:48:45|29356.18
02:48:47|29356.19
02:48:47|29356.19
02:48:48|29354.84
02:48:49|29354.84
02:48:50|29354.84
02:48:51|29354.78
02:48:52|29354.77
02:48:53|29354.77
02:48:54|29354.78
02:48:56|29354.77
02:48:57|29354.77
02:48:59|29354.77
02:48:59|29354.77
02:49:00|29354.77
02:49:01|29354.77
02:49:02|29354.78
02:49:04|29354.77
02:49:05|29354.77
02:49:07|29354.77
02:49:07|29350.
02:49:08|29349.12
02:49:10|29349.12
02:49:11|29349.13
02:49:13|29349.13
02:49:14|29349.12
02:49:14|29349.13
02:49:16|29349.13
02:49:17|29349.13
02:49:18|29349.13
02:49:19|29349.13
02:49:20|29349.12
02:49:23|29349.12
02:49:24|29349.12
02:49:25|29349.12
02:49:26|29349.12
02:49:27|29349.13
02:49:28|29349.12
02:49:29|29349.12
02:49:30|29349.12
02:49:31|29349.13
02:49:32|29349.12
02:49:33|29349.12
02:49:34|29349.12
02:49:35|29349.12
02:49:36|29349.12
02:49:37|29349.12
02:49:38|29349.13
02:49:39|29349.13
02:49:40|29349.13
02:49:41|29349.13
02:49:42|29349.12
02:49:43|29349.12
02:49:44|29349.12
02:49:45|29349.12
02:49:46|29349.12
02:49:47|29349.12
02:49:48|29349.12
02:49:49|29349.12
02:49:50|29349.12
02:49:51|29349.12
02:49:52|29349.12
02:49:54|29349.12
02:49:55|29349.12
02:49:55|29349.12
02:49:56|29349.12
02:49:58|29349.12
02:49:59|29349.13
02:50:00|29349.13
02:50:01|29349.12
02:50:02|29350.
02:50:03|29352.88
02:50:04|29352.88
02:50:06|29352.88
02:50:07|29352.88
02:50:07|29352.88
02:50:09|29352.88
02:50:10|29352.88
02:50:11|29352.88
02:50:12|29352.88
02:50:14|29352.88
02:50:14|29352.88
02:50:16|29352.87
02:50:17|29352.87
02:50:18|29352.87
02:50:19|29352.87
02:50:20|29352.88
02:50:21|29352.88
02:50:22|29352.88
02:50:23|29352.88
02:50:24|29352.88
02:50:25|29352.87
02:50:27|29352.88
02:50:28|29352.87
02:50:29|29352.87
02:50:30|29352.88
02:50:31|29352.87
02:50:32|29352.87
02:50:33|29352.87
02:50:34|29352.87
02:50:35|29352.87
02:50:36|29352.87
02:50:37|29352.87
02:50:38|29352.87
02:50:39|29352.87
02:50:40|29352.87
02:50:41|29352.87
02:50:42|29352.87
02:50:43|29352.87
02:50:44|29352.87
02:50:45|29352.88
02:50:46|29352.87
02:50:47|29352.87
02:50:48|29352.88
02:50:49|29352.88
02:50:50|29352.88
02:50:51|29352.88
02:50:52|29352.88
02:50:53|29352.88
02:50:55|29352.88
02:50:55|29352.88
02:50:57|29352.88
02:50:57|29352.88
02:50:58|29352.88
02:50:59|29352.87
02:51:01|29352.88
02:51:01|29352.88
02:51:02|29352.88
02:51:03|29352.88
02:51:05|29352.87
02:51:07|29352.88
02:51:07|29352.88
02:51:08|29352.88
02:51:10|29352.88
02:51:11|29352.88
02:51:12|29352.88
02:51:13|29352.87
02:51:14|29352.87
02:51:15|29352.87
02:51:17|29352.87
02:51:17|29352.87
02:51:19|29352.87
02:51:20|29352.87
02:51:21|29352.87
02:51:22|29352.87
02:51:23|29352.87
02:51:24|29352.87
02:51:25|29352.87
02:51:26|29352.11
02:51:27|29350.
02:51:28|29349.21
02:51:29|29349.21
02:51:30|29349.22
02:51:31|29349.22
02:51:32|29346.85
02:51:33|29346.84
02:51:33|29346.84
02:51:35|29346.84
02:51:36|29346.85
02:51:37|29346.85
02:51:38|29346.85
02:51:39|29346.85
02:51:40|29346.85
02:51:41|29346.85
02:51:42|29347.77
02:51:43|29347.77
02:51:44|29351.28
02:51:45|29351.28
02:51:45|29351.28
02:51:47|29351.28
02:51:47|29351.28
02:51:49|29351.28
02:51:50|29351.28
02:51:50|29351.28
02:51:52|29351.28
02:51:53|29351.28
02:51:54|29349.13
02:51:55|29349.13
02:51:56|29349.13
02:51:57|29349.13
02:51:58|29349.14
02:51:59|29349.14
02:52:00|29349.14
02:52:02|29349.14
02:52:03|29349.14
02:52:04|29349.13
02:52:04|29349.13
02:52:06|29349.14
02:52:07|29349.14
02:52:08|29349.14
02:52:09|29349.14
02:52:10|29349.14
02:52:11|29349.14
02:52:12|29349.14
02:52:13|29349.14
02:52:14|29349.13
02:52:15|29349.13
02:52:16|29349.13
02:52:17|29349.13
02:52:18|29349.14
02:52:19|29349.14
02:52:20|29349.14
02:52:21|29349.13
02:52:22|29349.13
02:52:23|29349.13
02:52:24|29347.97
02:52:25|29347.97
02:52:26|29347.97
02:52:27|29347.97
02:52:28|29347.97
02:52:29|29347.97
02:52:30|29347.97
02:52:31|29347.97
02:52:32|29347.17
02:52:33|29347.17
02:52:34|29347.17
02:52:35|29347.17
02:52:36|29347.17
02:52:37|29347.17
02:52:38|29347.17
02:52:39|29347.17
02:52:40|29347.17
02:52:42|29347.16
02:52:43|29347.16
02:52:43|29347.16
02:52:44|29347.16
02:52:45|29347.17
02:52:46|29347.17
02:52:47|29347.16
02:52:48|29347.16
02:52:49|29347.16
02:52:50|29347.16
02:52:51|29347.16
02:52:52|29347.16
02:52:53|29347.16
02:52:56|29347.17
02:52:57|29347.17
02:52:58|29347.17
02:53:00|29347.16
02:53:00|29347.16
02:53:01|29347.17
02:53:02|29347.17
02:53:03|29347.17
02:53:04|29347.17
02:53:05|29347.17
02:53:07|29347.17
02:53:08|29347.17
02:53:09|29347.17
02:53:09|29347.17
02:53:12|29347.17
02:53:13|29347.17
02:53:14|29347.17
02:53:15|29347.17
02:53:16|29347.17
02:53:17|29347.16
02:53:18|29347.16
02:53:19|29347.17
02:53:20|29347.16
02:53:21|29347.16
02:53:22|29347.17
02:53:23|29347.17
02:53:24|29347.17
02:53:25|29347.17
02:53:26|29348.09
02:53:27|29348.09
02:53:28|29348.09
02:53:29|29348.09
02:53:30|29348.09
02:53:31|29348.09
02:53:32|29348.09
02:53:34|29348.09
02:53:35|29348.09
02:53:35|29348.09
02:53:37|29348.1
02:53:38|29348.1
02:53:40|29348.1
02:53:40|29348.09
02:53:41|29348.09
02:53:43|29348.1
02:53:44|29348.1
02:53:45|29348.1
02:53:46|29348.1
02:53:47|29348.1
02:53:48|29348.1
02:53:49|29348.1
02:53:50|29348.1
02:53:51|29348.1
02:53:52|29348.1
02:53:53|29352.86
02:53:54|29352.87
02:53:55|29352.87
02:53:57|29352.87
02:53:57|29352.87
02:53:59|29352.87
02:54:00|29352.87
02:54:01|29352.87
02:54:02|29352.87
02:54:03|29352.86
02:54:04|29352.86
02:54:05|29352.87
02:54:06|29352.87
02:54:07|29352.87
02:54:08|29352.87
02:54:09|29352.87
02:54:11|29352.87
02:54:12|29352.87
02:54:13|29352.87
02:54:14|29352.87
02:54:15|29352.86
02:54:16|29352.87
02:54:18|29352.86
02:54:19|29352.86
02:54:20|29352.87
02:54:20|29352.87
02:54:22|29352.86
02:54:22|29352.86
02:54:24|29352.86
02:54:25|29352.86
02:54:25|29352.87
02:54:26|29352.87
02:54:28|29352.87
02:54:29|29352.87
02:54:30|29352.87
02:54:31|29352.86
02:54:31|29352.87
02:54:33|29352.87
02:54:34|29352.87
02:54:35|29352.87
02:54:36|29352.87
02:54:37|29352.87
02:54:38|29352.87
02:54:38|29352.87
02:54:40|29352.87
02:54:41|29352.87
02:54:42|29352.87
02:54:43|29352.87
02:54:44|29352.87
02:54:45|29352.87
02:54:46|29352.87
02:54:47|29352.87
02:54:48|29352.87
02:54:49|29352.86
02:54:50|29352.86
02:54:51|29352.86
02:54:52|29352.87
02:54:53|29352.86
02:54:54|29352.86
02:54:55|29352.86
02:54:56|29352.87
02:54:57|29352.87
02:54:58|29352.87
02:55:00|29352.87
02:55:00|29352.87
02:55:01|29352.87
02:55:02|29352.87
02:55:03|29352.87
02:55:04|29352.87
02:55:05|29352.86
02:55:08|29352.86
02:55:08|29352.86
02:55:10|29352.86
02:55:11|29352.86
02:55:13|29352.87
02:55:13|29352.87
02:55:15|29352.87
02:55:16|29352.87
02:55:17|29352.87
02:55:18|29352.87
02:55:19|29352.87
02:55:20|29352.87
02:55:21|29352.86
02:55:22|29352.87
02:55:23|29352.87
02:55:24|29352.87
02:55:25|29352.87
02:55:26|29352.87
02:55:27|29352.87
02:55:28|29352.86
02:55:29|29352.86
02:55:30|29352.86
02:55:31|29352.87
02:55:32|29352.87
02:55:33|29352.87
02:55:35|29352.87
02:55:35|29352.87
02:55:36|29352.87
02:55:37|29352.87
02:55:38|29352.86
02:55:39|29352.86
02:55:41|29352.87
02:55:42|29352.87
02:55:43|29352.87
02:55:44|29352.86
02:55:45|29352.86
02:55:46|29352.87
02:55:47|29352.87
02:55:48|29352.87
02:55:49|29352.87
02:55:50|29352.86
02:55:50|29352.86
02:55:51|29352.86
02:55:53|29352.87
02:55:54|29352.86
02:55:55|29352.86
02:55:55|29352.87
02:55:57|29352.87
02:55:58|29352.87
02:56:00|29352.87
02:56:01|29352.87
02:56:02|29352.86
02:56:03|29352.86
02:56:04|29352.87
02:56:05|29352.87
02:56:07|29352.86
02:56:07|29352.87
02:56:09|29365.14
02:56:09|29365.13
02:56:10|29365.13
02:56:11|29365.13
02:56:12|29365.13
02:56:14|29365.13
02:56:15|29365.13
02:56:16|29365.14
02:56:17|29365.14
02:56:17|29365.14
02:56:19|29367.53
02:56:20|29370.
02:56:21|29370.
02:56:22|29370.
02:56:24|29370.
02:56:25|29370.
02:56:25|29368.91
02:56:26|29367.5
02:56:28|29367.5
02:56:28|29367.5
02:56:29|29367.5
02:56:31|29367.5
02:56:31|29367.5
02:56:33|29367.5
02:56:34|29367.5
02:56:34|29366.14
02:56:35|29366.14
02:56:36|29366.14
02:56:37|29366.14
02:56:39|29366.14
02:56:40|29366.14
02:56:41|29366.14
02:56:41|29366.14
02:56:43|29366.14
02:56:43|29366.14
02:56:45|29366.14
02:56:46|29366.14
02:56:47|29366.14
02:56:48|29366.14
02:56:49|29366.14
02:56:50|29366.14
02:56:51|29366.14
02:56:52|29366.14
02:56:53|29366.14
02:56:54|29366.14
02:56:55|29366.14
02:56:56|29366.14
02:56:57|29366.14
02:56:59|29366.14
02:56:59|29366.13
02:57:01|29366.13
02:57:02|29366.13
02:57:04|29366.13
02:57:05|29366.14
02:57:06|29366.14
02:57:07|29366.14
02:57:07|29366.14
02:57:09|29366.14
02:57:11|29366.13
02:57:12|29361.7
02:57:14|29361.7
02:57:15|29361.7
02:57:16|29361.7
02:57:17|29361.7
02:57:18|29361.7
02:57:19|29361.71
02:57:20|29361.71
02:57:21|29361.7
02:57:22|29361.71
02:57:23|29361.71
02:57:24|29361.71
02:57:25|29361.71
02:57:26|29361.71
02:57:28|29361.71
02:57:29|29361.71
02:57:30|29361.7
02:57:31|29361.7
02:57:31|29361.7
02:57:33|29361.7
02:57:35|29361.7
02:57:36|29361.71
02:57:36|29361.71
02:57:38|29361.71
02:57:39|29361.71
02:57:39|29361.71
02:57:41|29361.71
02:57:41|29361.7
02:57:43|29361.7
02:57:44|29361.7
02:57:44|29361.7
02:57:46|29361.7
02:57:46|29361.7
02:57:47|29361.71
02:57:48|29361.7
02:57:50|29361.7
02:57:51|29361.7
02:57:51|29361.7
02:57:53|29361.7
02:57:53|29361.7
02:57:54|29361.7
02:57:55|29361.7
02:57:57|29361.7
02:57:58|29361.7
02:57:59|29361.7
02:58:00|29361.7
02:58:01|29361.7
02:58:02|29361.7
02:58:04|29361.71
02:58:05|29361.71
02:58:06|29361.71
02:58:07|29361.71
02:58:08|29361.7
02:58:09|29361.7
02:58:10|29361.7
02:58:10|29361.7
02:58:12|29355.82
02:58:13|29353.42
02:58:14|29353.43
02:58:15|29353.43
02:58:16|29353.42
02:58:17|29353.42
02:58:18|29353.42
02:58:19|29353.42
02:58:20|29353.42
02:58:21|29353.42
02:58:22|29353.43
02:58:23|29353.42
02:58:24|29352.87
02:58:25|29352.87
02:58:26|29352.87
02:58:27|29352.87
02:58:28|29352.88
02:58:29|29352.88
02:58:30|29352.88
02:58:31|29352.87
02:58:32|29352.87
02:58:33|29352.87
02:58:34|29352.87
02:58:35|29352.87
02:58:36|29352.87
02:58:37|29352.87
02:58:38|29352.87
02:58:39|29352.87
02:58:40|29352.87
02:58:41|29352.87
02:58:43|29352.88
02:58:44|29352.88
02:58:44|29352.88
02:58:46|29352.88
02:58:46|29352.88
02:58:49|29352.88
02:58:49|29352.88
02:58:50|29352.88
02:58:51|29352.88
02:58:52|29352.88
02:58:53|29352.88
02:58:54|29352.88
02:58:55|29352.88
02:58:56|29352.88
02:58:57|29352.88
02:58:58|29353.42
02:59:01|29353.42
02:59:01|29353.43
02:59:02|29353.43
02:59:03|29353.43
02:59:04|29353.42
02:59:05|29353.43
02:59:06|29353.43
02:59:07|29353.42
02:59:08|29353.42
02:59:09|29353.42
02:59:10|29353.42
02:59:11|29353.42
02:59:13|29353.42
02:59:14|29353.42
02:59:15|29353.42
02:59:17|29353.42
02:59:18|29353.42
02:59:19|29353.43
02:59:20|29353.43
02:59:21|29353.43
02:59:22|29353.43
02:59:23|29360.14
02:59:24|29360.14
02:59:25|29361.49
02:59:26|29361.49
02:59:28|29361.5
02:59:28|29361.5
02:59:29|29361.49
02:59:30|29361.5
02:59:31|29361.49
02:59:32|29361.49
02:59:33|29361.49
02:59:34|29361.49
02:59:35|29361.49
02:59:36|29361.49
02:59:37|29361.49
02:59:38|29361.49
02:59:40|29361.49
02:59:40|29361.49
02:59:41|29361.5
02:59:42|29361.47
02:59:43|29361.47
02:59:45|29361.47
02:59:46|29361.47
02:59:46|29361.47
02:59:47|29359.3
02:59:49|29359.3
02:59:49|29359.3
02:59:51|29359.3
02:59:52|29359.31
02:59:53|29359.31
02:59:54|29359.31
02:59:54|29359.31
02:59:56|29359.31
02:59:57|29359.31
02:59:57|29359.31
02:59:58|29359.3
02:59:59|29359.31
03:00:01|29356.28
03:00:03|29356.27
03:00:04|29356.27
03:00:05|29356.27
03:00:06|29355.97
03:00:07|29352.87
03:00:08|29349.74
03:00:10|29348.41
03:00:10|29348.42
03:00:11|29348.41
03:00:12|29347.32
03:00:14|29345.
03:00:14|29343.87
03:00:16|29343.87
03:00:17|29343.87
03:00:18|29342.4
03:00:19|29342.4
03:00:20|29342.4
03:00:21|29342.4
03:00:22|29342.41
03:00:23|29342.41
03:00:24|29342.4
03:00:25|29342.41
03:00:26|29342.41
03:00:27|29342.41
03:00:28|29342.41
03:00:29|29342.41
03:00:30|29342.4
03:00:31|29342.4
03:00:32|29342.4
03:00:34|29342.41
03:00:34|29342.4
03:00:36|29342.4
03:00:37|29342.4
03:00:38|29342.4
03:00:39|29342.4
03:00:40|29342.4
03:00:41|29342.4
03:00:42|29342.4
03:00:43|29342.4
03:00:44|29342.4
03:00:45|29342.4
03:00:46|29342.4
03:00:47|29342.4
03:00:48|29342.41
03:00:49|29342.4
03:00:50|29342.4
03:00:52|29342.4
03:00:52|29342.4
03:00:54|29342.4
03:00:55|29342.41
03:00:56|29342.41
03:00:57|29342.4
03:00:58|29342.4
03:00:58|29342.4
03:01:00|29342.4
03:01:02|29342.4
03:01:03|29342.4
03:01:04|29342.
03:01:05|29342.
03:01:06|29342.
03:01:07|29342.
03:01:08|29342.
03:01:09|29342.01
03:01:11|29342.01
03:01:12|29342.01
03:01:14|29342.01
03:01:14|29342.01
03:01:15|29342.01
03:01:16|29342.
03:01:17|29342.
03:01:19|29341.71
03:01:21|29341.41
03:01:21|29341.41
03:01:23|29341.41
03:01:23|29341.39
03:01:24|29341.39
03:01:26|29341.39
03:01:27|29341.39
03:01:28|29341.39
03:01:29|29341.39
03:01:32|29340.81
03:01:32|29340.65
03:01:33|29338.22
03:01:34|29338.22
03:01:35|29338.21
03:01:37|29338.22
03:01:37|29338.22
03:01:39|29341.99
03:01:40|29342.01
03:01:41|29342.4
03:01:42|29342.42
03:01:43|29346.25
03:01:44|29346.25
03:01:45|29346.25
03:01:46|29346.25
03:01:47|29346.24
03:01:48|29346.24
03:01:49|29346.24
03:01:50|29346.24
03:01:50|29346.25
03:01:51|29347.86
03:01:53|29353.19
03:01:54|29359.18
03:01:55|29359.18
03:01:56|29359.33
03:01:57|29359.33
03:01:58|29363.09
03:01:59|29363.08
03:02:00|29363.08
03:02:02|29359.39
03:02:03|29359.39
03:02:04|29359.39
03:02:05|29359.86
03:02:07|29359.85
03:02:08|29359.85
03:02:08|29359.85
03:02:11|29359.85
03:02:12|29359.85
03:02:13|29359.86
03:02:14|29359.86
03:02:15|29359.86
03:02:16|29359.85
03:02:17|29359.85
03:02:18|29359.85
03:02:20|29359.85
03:02:21|29359.86
03:02:22|29359.86
03:02:23|29359.87
03:02:25|29364.99
03:02:25|29364.99
03:02:26|29364.99
03:02:27|29364.99
03:02:28|29364.99
03:02:29|29364.99
03:02:30|29364.99
03:02:31|29365.
03:02:32|29365.
03:02:33|29365.
03:02:34|29365.
03:02:35|29364.99
03:02:36|29364.99
03:02:37|29364.99
03:02:38|29365.
03:02:39|29365.
03:02:40|29365.
03:02:41|29365.
03:02:42|29365.89
03:02:43|29365.89
03:02:44|29365.89
03:02:45|29365.89
03:02:46|29365.89
03:02:47|29365.89
03:02:48|29365.89
03:02:49|29365.89
03:02:50|29365.89
03:02:51|29365.89
03:02:52|29365.89
03:02:53|29365.89
03:02:54|29365.89
03:02:56|29365.88
03:02:56|29365.88
03:02:57|29365.88
03:02:58|29365.88
03:02:59|29365.88
03:03:01|29365.89
03:03:02|29365.89
03:03:03|29365.89
03:03:05|29365.88
03:03:06|29365.88
03:03:08|29365.89
03:03:08|29365.89
03:03:09|29365.88
03:03:10|29365.88
03:03:11|29365.88
03:03:13|29365.88
03:03:14|29365.89
03:03:16|29365.89
03:03:17|29366.35
03:03:18|29365.89
03:03:19|29365.89
03:03:20|29365.89
03:03:22|29365.9
03:03:22|29365.9
03:03:24|29365.9
03:03:25|29365.9
03:03:26|29365.9
03:03:27|29365.89
03:03:28|29365.9
03:03:29|29365.89
03:03:30|29365.89
03:03:31|29365.89
03:03:32|29365.89
03:03:34|29365.89
03:03:34|29365.89
03:03:36|29365.05
03:03:37|29365.05
03:03:37|29365.05
03:03:38|29365.05
03:03:40|29365.05
03:03:40|29365.05
03:03:41|29365.05
03:03:43|29365.05
03:03:44|29365.06
03:03:44|29365.05
03:03:45|29365.05
03:03:47|29365.05
03:03:47|29365.05
03:03:49|29365.05
03:03:49|29365.05
03:03:50|29365.05
03:03:51|29365.05
03:03:52|29365.05
03:03:53|29365.05
03:03:54|29365.06
03:03:56|29365.06
03:03:57|29365.05
03:03:57|29365.05
03:03:59|29365.05
03:03:59|29365.05
03:04:00|29365.05
03:04:02|29365.05
03:04:03|29365.05
03:04:04|29365.05
03:04:05|29365.
03:04:06|29365.
03:04:07|29365.
03:04:08|29365.
03:04:09|29365.
03:04:10|29365.
03:04:11|29365.
03:04:12|29365.
03:04:14|29365.
03:04:15|29364.74
03:04:16|29364.74
03:04:18|29364.75
03:04:19|29364.75
03:04:21|29363.22
03:04:22|29363.22
03:04:23|29360.6
03:04:24|29360.6
03:04:25|29360.6
03:04:26|29360.59
03:04:27|29360.59
03:04:28|29360.6
03:04:29|29360.6
03:04:29|29360.59
03:04:31|29360.59
03:04:32|29360.59
03:04:33|29360.59
03:04:34|29360.59
03:04:35|29360.59
03:04:36|29360.59
03:04:37|29360.6
03:04:38|29360.6
03:04:39|29360.6
03:04:41|29360.6
03:04:41|29360.59
03:04:43|29360.59
03:04:44|29360.59
03:04:44|29360.59
03:04:45|29360.59
03:04:47|29360.59
03:04:48|29360.59
03:04:49|29360.6
03:04:50|29360.6
03:04:51|29360.59
03:04:52|29360.59
03:04:59|29360.58
03:05:00|29360.59
03:05:01|29360.59
03:05:02|29360.59
03:05:03|29360.59
03:05:04|29360.59
03:05:05|29359.03
03:05:06|29358.
03:05:07|29358.
03:05:08|29358.
03:05:09|29358.
03:05:10|29358.
03:05:11|29358.
03:05:12|29358.
03:05:13|29358.
03:05:14|29358.
03:05:16|29358.
03:05:16|29358.01
03:05:18|29358.
03:05:18|29358.01
03:05:20|29358.01
03:05:21|29358.
03:05:22|29358.
03:05:23|29358.01
03:05:24|29358.01
03:05:25|29358.
03:05:26|29358.
03:05:27|29358.
03:05:28|29358.01
03:05:29|29358.01
03:05:31|29358.
03:05:32|29358.
03:05:32|29358.
03:05:34|29358.
03:05:34|29358.01
03:05:36|29358.01
03:05:36|29358.
03:05:37|29358.
03:05:39|29358.
03:05:39|29358.
03:05:40|29358.01
03:05:41|29358.01
03:05:42|29358.01
03:05:44|29358.01
03:05:45|29358.01
03:05:46|29358.01
03:05:47|29358.01
03:05:47|29358.01
03:05:48|29358.
03:05:50|29358.
03:05:50|29358.
03:05:52|29358.
03:05:52|29358.
03:05:54|29358.
03:05:55|29358.
03:05:55|29358.
03:05:57|29358.
03:05:57|29358.
03:05:58|29358.
03:06:00|29358.01
03:06:00|29358.01
03:06:02|29358.01
03:06:03|29358.01
03:06:04|29360.59
03:06:06|29361.21
03:06:07|29361.21
03:06:07|29364.16
03:06:09|29364.16
03:06:10|29364.16
03:06:12|29364.16
03:06:13|29364.16
03:06:13|29364.16
03:06:15|29364.16
03:06:16|29363.05
03:06:17|29363.05
03:06:18|29363.05
03:06:19|29363.05
03:06:21|29363.05
03:06:21|29363.05
03:06:23|29363.05
03:06:24|29363.05
03:06:25|29363.05
03:06:25|29363.05
03:06:27|29363.05
03:06:28|29363.05
03:06:29|29362.33
03:06:30|29362.33
03:06:31|29362.33
03:06:32|29359.59
03:06:33|29359.59
03:06:34|29359.58
03:06:34|29359.59
03:06:36|29359.58
03:06:36|29359.58
03:06:37|29359.59
03:06:39|29359.58
03:06:40|29359.58
03:06:41|29358.86
03:06:42|29358.86
03:06:43|29358.84
03:06:44|29358.85
03:06:45|29358.85
03:06:46|29358.85
03:06:47|29358.68
03:06:48|29358.69
03:06:49|29358.69
03:06:50|29358.69
03:06:52|29358.68
03:06:53|29358.68
03:06:54|29358.69
03:06:55|29358.69
03:06:55|29358.68
03:06:57|29358.68
03:06:58|29358.68
03:06:59|29358.68
03:06:59|29360.59
03:07:01|29363.05
03:07:02|29363.05
03:07:04|29363.05
03:07:05|29363.05
03:07:06|29363.05
03:07:08|29363.05
03:07:08|29363.05
03:07:09|29363.05
03:07:10|29363.06
03:07:11|29363.06
03:07:13|29363.05
03:07:15|29363.06
03:07:15|29366.33
03:07:17|29366.33
03:07:18|29366.33
03:07:19|29366.33
03:07:20|29366.33
03:07:21|29366.33
03:07:22|29366.33
03:07:23|29366.32
03:07:24|29366.32
03:07:25|29366.32
03:07:26|29370.
03:07:28|29375.94
03:07:28|29375.94
03:07:29|29377.55
03:07:31|29378.79
03:07:32|29379.75
03:07:33|29382.3
03:07:34|29388.79
03:07:35|29389.28
03:07:36|29389.28
03:07:37|29389.28
03:07:38|29389.28
03:07:39|29389.28
03:07:40|29389.28
03:07:41|29389.28
03:07:42|29393.49
03:07:43|29393.87
03:07:44|29393.87
03:07:45|29394.76
03:07:46|29394.76
03:07:47|29394.75
03:07:48|29394.75
03:07:49|29394.76
03:07:50|29394.76
03:07:51|29394.75
03:07:52|29394.76
03:07:53|29394.76
03:07:54|29394.76
03:07:55|29394.76
03:07:56|29394.76
03:07:57|29394.76
03:07:58|29394.75
03:07:59|29394.76
03:08:00|29396.65
03:08:02|29398.99
03:08:02|29398.99
03:08:05|29399.
03:08:06|29399.
03:08:07|29399.
03:08:08|29399.
03:08:09|29399.
03:08:10|29399.
03:08:11|29399.
03:08:13|29399.
03:08:14|29399.
03:08:15|29399.
03:08:15|29399.
03:08:17|29399.
03:08:18|29399.
03:08:19|29398.99
03:08:19|29398.99
03:08:21|29399.
03:08:22|29399.99
03:08:23|29399.99
03:08:23|29399.99
03:08:25|29399.99
03:08:26|29399.99
03:08:27|29400.
03:08:28|29400.
03:08:28|29400.
03:08:30|29400.
03:08:31|29400.
03:08:32|29400.
03:08:33|29399.99
03:08:34|29397.64
03:08:35|29394.49
03:08:36|29394.48
03:08:38|29394.49
03:08:38|29394.48
03:08:39|29394.48
03:08:40|29394.48
03:08:41|29394.48
03:08:42|29394.48
03:08:44|29394.49
03:08:44|29394.49
03:08:45|29394.49
03:08:46|29394.49
03:08:47|29394.48
03:08:49|29394.48
03:08:49|29394.49
03:08:51|29394.49
03:08:51|29394.49
03:08:52|29394.48
03:08:54|29394.48
03:08:55|29394.48
03:08:55|29394.48
03:08:57|29394.49
03:08:57|29394.49
03:08:58|29394.48
03:09:00|29394.48
03:09:01|29394.48
03:09:01|29394.48
03:09:02|29394.48
03:09:03|29394.48
03:09:06|29400.
03:09:07|29400.
03:09:09|29400.
03:09:09|29400.
03:09:10|29400.
03:09:11|29401.99
03:09:12|29401.99
03:09:13|29401.99
03:09:14|29402.56
03:09:15|29402.56
03:09:17|29402.56
03:09:18|29403.04
03:09:19|29404.04
03:09:20|29404.04
03:09:21|29404.04
03:09:22|29406.
03:09:23|29405.99
03:09:24|29405.99
03:09:25|29405.99
03:09:26|29406.
03:09:27|29406.
03:09:28|29405.99
03:09:29|29409.12
03:09:30|29409.12
03:09:31|29409.12
03:09:32|29409.11
03:09:33|29409.12
03:09:34|29409.11
03:09:35|29409.11
03:09:36|29409.11
03:09:37|29409.11
03:09:39|29409.12
03:09:39|29409.11
03:09:40|29409.11
03:09:41|29409.12
03:09:42|29409.12
03:09:44|29409.12
03:09:44|29409.12
03:09:45|29409.15
03:09:47|29409.15
03:09:47|29412.81
03:09:48|29412.82
03:09:49|29412.82
03:09:50|29412.82
03:09:51|29412.82
03:09:52|29417.08
03:09:53|29425.58
03:09:54|29429.95
03:09:55|29429.97
03:09:56|29429.98
03:09:57|29433.95
03:09:58|29434.48
03:09:59|29434.99
03:10:00|29435.
03:10:02|29437.3
03:10:03|29437.3
03:10:04|29437.5
03:10:05|29439.1
03:10:07|29442.31
03:10:07|29443.08
03:10:10|29445.78
03:10:10|29446.52
03:10:11|29446.52
03:10:12|29449.7
03:10:14|29438.37
03:10:15|29432.66
03:10:16|29432.65
03:10:17|29432.21
03:10:18|29432.66
03:10:19|29433.93
03:10:21|29443.51
03:10:21|29443.51
03:10:22|29450.
03:10:23|29453.3
03:10:25|29451.83
03:10:26|29451.83
03:10:27|29451.82
03:10:28|29451.82
03:10:29|29451.82
03:10:30|29451.82
03:10:31|29451.83
03:10:32|29451.83
03:10:33|29451.82
03:10:34|29451.83
03:10:35|29451.82
03:10:36|29451.83
03:10:37|29451.83
03:10:38|29451.82
03:10:39|29446.
03:10:40|29445.92
03:10:41|29440.49
03:10:42|29440.
03:10:43|29440.
03:10:44|29440.
03:10:45|29440.
03:10:46|29440.
03:10:47|29439.32
03:10:49|29439.33
03:10:50|29435.25
03:10:51|29435.
03:10:51|29441.57
03:10:53|29441.54
03:10:54|29444.61
03:10:55|29444.61
03:10:55|29444.61
03:10:57|29444.61
03:10:58|29444.61
03:10:59|29444.61
03:11:00|29444.61
03:11:01|29444.61
03:11:01|29444.6
03:11:02|29444.6
03:11:04|29441.96
03:11:05|29441.96
03:11:07|29438.37
03:11:08|29438.37
03:11:09|29438.37
03:11:10|29435.46
03:11:11|29435.46
03:11:12|29436.31
03:11:14|29436.31
03:11:15|29436.31
03:11:16|29436.31
03:11:17|29437.23
03:11:18|29437.23
03:11:20|29437.23
03:11:22|29437.23
03:11:22|29437.23
03:11:23|29437.23
03:11:24|29437.25
03:11:25|29437.25
03:11:26|29437.25
03:11:27|29437.25
03:11:29|29437.24
03:11:30|29437.25
03:11:31|29437.25
03:11:32|29437.25
03:11:33|29437.25
03:11:34|29437.25
03:11:35|29437.25
03:11:35|29437.25
03:11:37|29437.25
03:11:38|29437.25
03:11:39|29437.25
03:11:40|29437.25
03:11:41|29437.25
03:11:42|29437.25
03:11:43|29437.25
03:11:44|29437.25
03:11:45|29437.25
03:11:46|29441.68
03:11:47|29441.69
03:11:48|29441.69
03:11:49|29441.69
03:11:50|29441.69
03:11:51|29441.69
03:11:52|29441.69
03:11:53|29441.69
03:11:54|29441.69
03:11:55|29441.69
03:11:56|29441.69
03:11:57|29441.69
03:11:58|29441.69
03:11:59|29441.69
03:12:00|29437.
03:12:01|29432.48
03:12:02|29432.19
03:12:03|29432.19
03:12:04|29432.18
03:12:05|29432.18
03:12:06|29432.19
03:12:07|29436.83
03:12:09|29436.83
03:12:10|29436.83
03:12:11|29436.83
03:12:11|29436.82
03:12:12|29436.82
03:12:14|29431.33
03:12:15|29429.71
03:12:16|29429.71
03:12:17|29427.27
03:12:18|29427.27
03:12:19|29431.3
03:12:20|29430.24
03:12:21|29430.24
03:12:22|29430.24
03:12:23|29430.24
03:12:24|29427.74
03:12:26|29427.74
03:12:27|29427.74
03:12:28|29427.74
03:12:30|29427.74
03:12:31|29427.74
03:12:31|29427.74
03:12:32|29427.74
03:12:33|29427.74
03:12:34|29427.74
03:12:36|29427.74
03:12:36|29427.33
03:12:37|29425.46
03:12:38|29422.68
03:12:39|29422.69
03:12:41|29422.68
03:12:41|29422.69
03:12:42|29422.69
03:12:43|29427.3
03:12:44|29427.3
03:12:46|29427.3
03:12:46|29427.3
03:12:47|29427.3
03:12:48|29427.3
03:12:49|29427.29
03:12:50|29427.29
03:12:52|29427.29
03:12:52|29427.29
03:12:53|29427.29
03:12:54|29427.29
03:12:55|29427.29
03:12:57|29427.29
03:12:57|29427.29
03:12:58|29427.29
03:12:59|29427.29
03:13:00|29427.29
03:13:01|29427.29
03:13:02|29427.29
03:13:03|29427.29
03:13:04|29427.29
03:13:05|29427.29
03:13:06|29425.19
03:13:08|29425.19
03:13:09|29427.29
03:13:10|29427.3
03:13:12|29427.29
03:13:14|29427.29
03:13:14|29427.29
03:13:16|29427.29
03:13:16|29427.29
03:13:18|29427.3
03:13:19|29427.3
03:13:21|29427.3
03:13:22|29427.3
03:13:23|29427.3
03:13:25|29427.29
03:13:25|29427.29
03:13:26|29427.29
03:13:27|29427.29
03:13:28|29427.3
03:13:29|29427.3
03:13:30|29427.3
03:13:31|29427.3
03:13:32|29427.3
03:13:33|29427.3
03:13:34|29427.3
03:13:35|29427.3
03:13:36|29427.3
03:13:37|29424.52
03:13:38|29424.51
03:13:39|29424.52
03:13:41|29424.52
03:13:41|29424.52
03:13:43|29424.52
03:13:44|29424.52
03:13:44|29424.52
03:13:46|29424.51
03:13:47|29424.51
03:13:48|29424.51
03:13:49|29424.51
03:13:50|29424.51
03:13:51|29424.51
03:13:52|29424.51
03:13:53|29424.51
03:13:55|29424.51
03:13:55|29424.51
03:13:57|29424.51
03:13:57|29424.51
03:13:58|29424.51
03:13:59|29424.52
03:14:00|29424.51
03:14:01|29424.51
03:14:02|29424.51
03:14:03|29424.51
03:14:04|29424.51
03:14:05|29424.51
03:14:06|29424.51
03:14:08|29424.51
03:14:09|29424.51
03:14:11|29424.51
03:14:11|29422.68
03:14:12|29422.68
03:14:13|29422.68
03:14:15|29422.68
03:14:16|29422.68
03:14:17|29422.68
03:14:19|29422.69
03:14:19|29422.69
03:14:20|29422.69
03:14:21|29420.48
03:14:23|29420.48
03:14:24|29420.48
03:14:25|29420.48
03:14:26|29421.21
03:14:27|29421.21
03:14:28|29421.21
03:14:28|29422.68
03:14:30|29422.68
03:14:31|29422.68
03:14:32|29422.68
03:14:33|29422.68
03:14:34|29422.68
03:14:35|29422.68
03:14:36|29422.68
03:14:37|29422.68
03:14:38|29422.68
03:14:39|29422.68
03:14:40|29422.68
03:14:41|29422.68
03:14:43|29422.68
03:14:44|29422.68
03:14:44|29422.69
03:14:46|29422.69
03:14:47|29422.69
03:14:49|29422.69
03:14:50|29422.69
03:14:50|29422.69
03:14:51|29422.68
03:14:53|29422.68
03:14:54|29422.68
03:14:55|29427.29
03:14:56|29427.3
03:14:57|29427.3
03:14:58|29427.3
03:14:59|29432.
03:15:00|29432.
03:15:01|29432.64
03:15:02|29432.64
03:15:04|29432.64
03:15:04|29432.64
03:15:05|29432.64
03:15:07|29432.64
03:15:08|29432.65
03:15:08|29432.64
03:15:11|29432.64
03:15:11|29432.64
03:15:12|29432.64
03:15:13|29432.64
03:15:15|29432.64
03:15:16|29432.64
03:15:18|29432.64
03:15:18|29432.64
03:15:19|29432.64
03:15:21|29432.64
03:15:21|29432.64
03:15:22|29432.65
03:15:23|29432.65
03:15:24|29432.65
03:15:27|29432.65
03:15:27|29432.65
03:15:29|29432.64
03:15:30|29432.65
03:15:32|29432.64
03:15:32|29432.64
03:15:34|29432.64
03:15:35|29432.64
03:15:36|29432.64
03:15:37|29432.64
03:15:39|29432.65
03:15:39|29432.85
03:15:41|29433.88
03:15:42|29433.88
03:15:43|29433.88
03:15:43|29433.88
03:15:44|29433.87
03:15:46|29433.87
03:15:47|29433.87
03:15:48|29433.87
03:15:48|29433.87
03:15:50|29435.39
03:15:51|29435.39
03:15:52|29435.39
03:15:53|29435.39
03:15:54|29435.39
03:15:55|29435.38
03:15:56|29435.38
03:15:57|29435.38
03:15:58|29435.38
03:15:59|29435.39
03:16:00|29435.39
03:16:01|29435.38
03:16:02|29435.38
03:16:03|29435.38
03:16:04|29435.38
03:16:05|29435.
03:16:06|29435.
03:16:07|29435.
03:16:08|29435.
03:16:09|29435.
03:16:10|29435.
03:16:11|29435.
03:16:12|29434.99
03:16:14|29435.
03:16:15|29435.
03:16:15|29435.
03:16:17|29437.09
03:16:18|29437.09
03:16:19|29437.09
03:16:20|29437.11
03:16:21|29437.1
03:16:22|29437.11
03:16:23|29437.11
03:16:24|29437.1
03:16:26|29437.11
03:16:27|29441.69
03:16:28|29443.73
03:16:29|29444.87
03:16:30|29444.86
03:16:31|29444.87
03:16:32|29447.47
03:16:33|29447.48
03:16:34|29447.48
03:16:35|29447.48
03:16:37|29447.48
03:16:38|29447.48
03:16:38|29447.48
03:16:40|29447.48
03:16:41|29447.48
03:16:42|29447.47
03:16:43|29447.47
03:16:44|29447.47
03:16:45|29447.47
03:16:46|29447.47
03:16:47|29447.47
03:16:48|29447.48
03:16:49|29447.47
03:16:50|29447.47
03:16:51|29447.47
03:16:52|29447.48
03:16:53|29447.48
03:16:54|29447.48
03:16:55|29447.48
03:16:56|29447.48
03:16:57|29447.48
03:16:59|29447.48
03:17:00|29447.48
03:17:01|29447.48
03:17:01|29447.48
03:17:02|29447.48
03:17:03|29439.57
03:17:04|29439.1
03:17:06|29439.1
03:17:06|29439.11
03:17:08|29439.1
03:17:09|29439.11
03:17:10|29439.1
03:17:11|29438.97
03:17:12|29438.97
03:17:14|29438.97
03:17:15|29438.65
03:17:16|29435.7
03:17:17|29435.7
03:17:18|29435.7
03:17:19|29435.7
03:17:20|29435.7
03:17:21|29435.7
03:17:22|29435.54
03:17:23|29435.54
03:17:24|29435.54
03:17:25|29433.08
03:17:26|29433.08
03:17:28|29433.08
03:17:28|29433.08
03:17:30|29433.08
03:17:30|29432.76
03:17:31|29432.76
03:17:33|29432.76
03:17:34|29432.75
03:17:35|29432.64
03:17:36|29429.8
03:17:37|29429.8
03:17:38|29429.8
03:17:38|29429.8
03:17:40|29429.8
03:17:41|29429.8
03:17:42|29429.8
03:17:43|29429.8
03:17:44|29429.8
03:17:45|29429.8
03:17:46|29428.74
03:17:47|29428.75
03:17:48|29428.74
03:17:49|29428.74
03:17:50|29428.74
03:17:50|29428.74
03:17:52|29428.74
03:17:53|29428.74
03:17:53|29426.42
03:17:55|29426.41
03:17:56|29426.41
03:17:57|29426.41
03:17:58|29426.41
03:17:59|29424.06
03:18:00|29424.06
03:18:01|29424.06
03:18:02|29424.07
03:18:03|29424.07
03:18:03|29424.07
03:18:05|29424.07
03:18:06|29424.07
03:18:07|29424.07
03:18:08|29424.07
03:18:09|29422.05
03:18:10|29422.05
03:18:11|29420.98
03:18:13|29420.98
03:18:13|29420.98
03:18:15|29420.98
03:18:16|29415.42
03:18:17|29415.42
03:18:18|29412.85
03:18:19|29411.32
03:18:21|29411.24
03:18:22|29411.25
03:18:22|29411.25
03:18:23|29411.25
03:18:25|29411.25
03:18:26|29411.24
03:18:26|29411.24
03:18:28|29411.25
03:18:29|29411.25
03:18:30|29412.26
03:18:31|29412.26
03:18:33|29412.26
03:18:33|29412.26
03:18:34|29412.26
03:18:35|29412.25
03:18:36|29412.25
03:18:38|29412.25
03:18:39|29412.25
03:18:40|29412.25
03:18:42|29410.
03:18:42|29410.
03:18:43|29410.
03:18:44|29410.
03:18:45|29410.
03:18:46|29410.
03:18:47|29410.
03:18:48|29410.
03:18:49|29410.
03:18:50|29409.99
03:18:51|29409.99
03:18:52|29409.99
03:18:53|29409.99
03:18:54|29409.99
03:18:55|29409.99
03:18:56|29408.44
03:18:58|29408.43
03:18:58|29408.43
03:18:59|29408.44
03:19:00|29408.44
03:19:01|29410.
03:19:03|29410.
03:19:04|29410.
03:19:05|29409.99
03:19:06|29410.
03:19:07|29410.
03:19:08|29410.
03:19:09|29410.
03:19:10|29410.
03:19:11|29410.
03:19:12|29410.
03:19:13|29410.
03:19:15|29410.
03:19:16|29410.
03:19:16|29410.
03:19:17|29410.
03:19:19|29410.
03:19:21|29410.
03:19:22|29410.
03:19:23|29410.
03:19:24|29410.
03:19:25|29410.
03:19:26|29410.02
03:19:28|29410.04
03:19:29|29410.03
03:19:30|29410.03
03:19:32|29406.
03:19:33|29405.
03:19:34|29400.5
03:19:35|29397.94
03:19:35|29395.85
03:19:37|29395.29
03:19:38|29395.28
03:19:39|29395.28
03:19:40|29395.29
03:19:41|29397.
03:19:42|29397.
03:19:43|29397.
03:19:44|29397.
03:19:45|29397.
03:19:46|29397.
03:19:47|29397.
03:19:48|29397.
03:19:49|29396.99
03:19:50|29397.
03:19:51|29397.
03:19:53|29397.
03:19:53|29397.
03:19:55|29397.
03:19:55|29397.
03:19:57|29396.99
03:19:58|29396.99
03:19:59|29396.99
03:20:00|29396.99
03:20:01|29396.99
03:20:02|29396.99
03:20:03|29396.99
03:20:04|29396.99
03:20:06|29396.99
03:20:07|29396.47
03:20:07|29396.47
03:20:09|29396.47
03:20:10|29396.47
03:20:10|29396.47
03:20:11|29396.47
03:20:13|29396.47
03:20:14|29396.46
03:20:15|29396.46
03:20:17|29395.29
03:20:18|29395.29
03:20:19|29395.29
03:20:20|29396.79
03:20:21|29396.99
03:20:22|29396.99
03:20:23|29397.
03:20:24|29397.
03:20:25|29397.
03:20:26|29397.
03:20:27|29397.17
03:20:28|29397.17
03:20:29|29397.17
03:20:30|29397.17
03:20:31|29398.57
03:20:33|29398.57
03:20:33|29398.57
03:20:35|29398.57
03:20:35|29398.57
03:20:37|29398.57
03:20:39|29398.56
03:20:39|29398.56
03:20:40|29398.56
03:20:42|29398.56
03:20:43|29398.56
03:20:44|29398.56
03:20:45|29398.56
03:20:46|29398.57
03:20:47|29398.57
03:20:48|29398.57
03:20:49|29398.57
03:20:50|29398.57
03:20:51|29398.57
03:20:52|29398.57
03:20:53|29398.57
03:20:54|29398.57
03:20:55|29398.57
03:20:56|29398.57
03:20:57|29398.57
03:20:58|29398.56
03:20:59|29398.56
03:21:00|29398.56
03:21:01|29398.57
03:21:02|29398.57
03:21:02|29398.57
03:21:03|29398.57
03:21:05|29398.57
03:21:06|29398.57
03:21:07|29398.57
03:21:08|29398.57
03:21:09|29398.57
03:21:10|29393.07
03:21:11|29393.07
03:21:12|29392.09
03:21:13|29392.1
03:21:14|29390.98
03:21:16|29386.73
03:21:16|29386.49
03:21:17|29386.48
03:21:18|29386.46
03:21:19|29385.62
03:21:21|29385.58
03:21:23|29385.
03:21:23|29376.65
03:21:24|29376.66
03:21:26|29376.66
03:21:27|29380.41
03:21:28|29380.41
03:21:30|29385.31
03:21:32|29385.31
03:21:33|29385.31
03:21:34|29383.35
03:21:35|29379.43
03:21:36|29379.43
03:21:38|29379.44
03:21:38|29379.44
03:21:39|29379.44
03:21:40|29380.01
03:21:41|29380.68
03:21:42|29380.68
03:21:44|29380.68
03:21:44|29380.68
03:21:46|29380.68
03:21:47|29380.68
03:21:48|29380.68
03:21:50|29380.68
03:21:50|29380.68
03:21:51|29380.68
03:21:52|29380.68
03:21:54|29380.68
03:21:55|29380.68
03:21:56|29380.68
03:21:57|29380.68
03:21:58|29380.68
03:21:59|29380.68
03:22:00|29380.68
03:22:01|29380.68
03:22:02|29380.68
03:22:03|29380.68
03:22:04|29380.68
03:22:05|29380.67
03:22:06|29380.67
03:22:07|29380.68
03:22:08|29380.68
03:22:09|29380.68
03:22:10|29380.68
03:22:11|29380.68
03:22:12|29380.68
03:22:13|29380.68
03:22:14|29380.68
03:22:15|29375.78
03:22:16|29375.77
03:22:17|29374.15
03:22:18|29374.15
03:22:20|29375.5
03:22:21|29378.26
03:22:22|29378.88
03:22:24|29378.89
03:22:25|29378.88
03:22:26|29378.88
03:22:26|29378.88
03:22:28|29378.88
03:22:29|29378.88
03:22:30|29378.88
03:22:31|29378.88
03:22:32|29378.88
03:22:33|29378.88
03:22:34|29378.89
03:22:35|29378.89
03:22:36|29378.89
03:22:37|29378.89
03:22:39|29378.89
03:22:40|29378.89
03:22:41|29378.89
03:22:42|29378.89
03:22:43|29378.89
03:22:44|29378.89
03:22:45|29378.88
03:22:46|29378.89
03:22:47|29378.89
03:22:48|29378.89
03:22:49|29378.89
03:22:50|29378.89
03:22:51|29378.88
03:22:52|29378.89
03:22:53|29378.89
03:22:54|29378.88
03:22:55|29378.88
03:22:56|29378.88
03:22:57|29378.88
03:22:58|29378.88
03:22:59|29378.88
03:23:00|29378.88
03:23:01|29378.47
03:23:02|29378.47
03:23:03|29378.48
03:23:04|29378.48
03:23:05|29378.48
03:23:06|29378.47
03:23:08|29378.47
03:23:09|29378.48
03:23:09|29378.48
03:23:10|29378.48
03:23:11|29378.48
03:23:12|29378.48
03:23:13|29378.48
03:23:14|29378.48
03:23:15|29378.48
03:23:16|29378.01
03:23:18|29378.01
03:23:19|29378.01
03:23:20|29378.01
03:23:21|29378.
03:23:22|29378.
03:23:23|29375.78
03:23:24|29375.79
03:23:25|29375.79
03:23:26|29375.79
03:23:27|29375.79
03:23:28|29375.79
03:23:29|29375.78
03:23:30|29375.78
03:23:31|29378.
03:23:32|29377.99
03:23:33|29377.99
03:23:35|29389.09
03:23:36|29393.55
03:23:37|29393.56
03:23:38|29391.5
03:23:39|29391.49
03:23:40|29391.49
03:23:42|29389.55
03:23:42|29389.55
03:23:43|29389.55
03:23:44|29389.55
03:23:45|29389.55
03:23:46|29389.55
03:23:47|29389.55
03:23:48|29389.55
03:23:50|29389.55
03:23:51|29389.55
03:23:52|29389.56
03:23:53|29389.56
03:23:54|29389.56
03:23:56|29389.56
03:23:56|29389.56
03:23:58|29388.1
03:23:59|29388.1
03:24:00|29388.1
03:24:00|29388.1
03:24:02|29388.1
03:24:03|29388.1
03:24:04|29388.1
03:24:05|29388.06
03:24:06|29388.05
03:24:07|29388.05
03:24:08|29388.05
03:24:09|29388.05
03:24:10|29388.05
03:24:11|29388.04
03:24:11|29388.04
03:24:13|29387.82
03:24:14|29387.82
03:24:15|29387.24
03:24:16|29387.24
03:24:17|29387.24
03:24:19|29387.24
03:24:19|29387.24
03:24:20|29387.24
03:24:22|29387.24
03:24:22|29387.24
03:24:24|29387.24
03:24:25|29387.24
03:24:26|29387.24
03:24:27|29387.24
03:24:28|29387.23
03:24:29|29387.23
03:24:30|29387.24
03:24:32|29387.23
03:24:32|29387.24
03:24:33|29387.24
03:24:35|29387.23
03:24:36|29387.23
03:24:37|29387.24
03:24:38|29387.24
03:24:39|29387.24
03:24:39|29387.24
03:24:42|29387.24
03:24:43|29387.24
03:24:44|29387.24
03:24:45|29387.24
03:24:46|29387.24
03:24:47|29387.24
03:24:48|29387.24
03:24:49|29387.23
03:24:49|29387.23
03:24:50|29387.24
03:24:52|29387.24
03:24:52|29387.24
03:24:53|29387.24
03:24:55|29387.24
03:24:55|29387.24
03:24:57|29387.24
03:24:58|29387.24
03:24:59|29387.24
03:25:00|29387.24
03:25:01|29387.24
03:25:03|29387.24
03:25:03|29387.23
03:25:04|29387.23
03:25:05|29387.23
03:25:06|29387.23
03:25:08|29387.24
03:25:09|29387.24
03:25:10|29387.23
03:25:11|29387.24
03:25:12|29387.24
03:25:13|29387.24
03:25:14|29387.23
03:25:14|29387.23
03:25:16|29387.23
03:25:17|29387.24
03:25:18|29387.23
03:25:20|29387.24
03:25:22|29387.24
03:25:22|29387.24
03:25:24|29387.24
03:25:25|29387.24
03:25:26|29387.24
03:25:27|29387.24
03:25:28|29387.23
03:25:29|29387.24
03:25:31|29387.24
03:25:31|29387.24
03:25:32|29387.24
03:25:33|29387.23
03:25:34|29387.24
03:25:35|29387.23
03:25:37|29387.23
03:25:38|29387.23
03:25:39|29387.23
03:25:40|29387.23
03:25:41|29387.23
03:25:42|29387.23
03:25:43|29387.23
03:25:44|29387.23
03:25:45|29387.23
03:25:46|29387.23
03:25:47|29387.24
03:25:48|29387.24
03:25:49|29387.24
03:25:50|29387.24
03:25:51|29387.23
03:25:52|29387.23
03:25:53|29387.23
03:25:54|29387.23
03:25:55|29387.23
03:25:56|29387.23
03:25:57|29387.23
03:25:58|29387.23
03:25:59|29387.24
03:26:00|29387.24
03:26:01|29387.23
03:26:02|29387.23
03:26:03|29387.23
03:26:04|29387.23
03:26:05|29387.23
03:26:06|29387.23
03:26:07|29387.23
03:26:08|29387.23
03:26:09|29387.23
03:26:10|29387.23
03:26:11|29387.23
03:26:12|29387.23
03:26:13|29387.24
03:26:14|29387.24
03:26:15|29387.24
03:26:16|29387.23
03:26:17|29387.23
03:26:18|29387.23
03:26:20|29387.23
03:26:21|29387.23
03:26:22|29387.24
03:26:23|29387.24
03:26:24|29387.24
03:26:25|29387.24
03:26:26|29387.23
03:26:28|29394.41
03:26:28|29394.41
03:26:30|29394.42
03:26:31|29394.42
03:26:32|29394.42
03:26:33|29394.42
03:26:35|29399.29
03:26:36|29394.41
03:26:38|29390.04
03:26:39|29390.04
03:26:40|29390.04
03:26:41|29390.04
03:26:42|29390.04
03:26:43|29390.04
03:26:44|29390.04
03:26:45|29390.04
03:26:46|29390.03
03:26:47|29390.03
03:26:48|29390.03
03:26:50|29390.04
03:26:50|29390.04
03:26:52|29390.03
03:26:52|29390.03
03:26:56|29390.03
03:26:57|29390.03
03:26:58|29390.
03:26:59|29387.24
03:27:00|29387.24
03:27:01|29387.24
03:27:02|29387.24
03:27:03|29387.24
03:27:04|29387.24
03:27:05|29387.24
03:27:06|29387.24
03:27:07|29387.24
03:27:08|29387.23
03:27:09|29387.23
03:27:10|29387.24
03:27:11|29387.23
03:27:12|29387.23
03:27:13|29387.23
03:27:14|29387.23
03:27:15|29387.23
03:27:16|29387.23
03:27:17|29387.23
03:27:18|29387.23
03:27:19|29387.23
03:27:21|29387.23
03:27:22|29387.24
03:27:23|29387.24
03:27:24|29390.03
03:27:25|29390.03
03:27:26|29390.03
03:27:27|29390.03
03:27:28|29390.03
03:27:29|29390.03
03:27:30|29390.03
03:27:31|29390.04
03:27:32|29390.04
03:27:33|29390.04
03:27:34|29390.04
03:27:35|29390.04
03:27:36|29390.04
03:27:37|29390.03
03:27:38|29390.03
03:27:39|29390.03
03:27:40|29390.03
03:27:41|29390.03
03:27:42|29390.03
03:27:43|29390.03
03:27:44|29390.03
03:27:45|29390.03
03:27:46|29390.04
03:27:47|29390.04
03:27:48|29390.04
03:27:49|29390.03
03:27:50|29390.03
03:27:51|29390.03
03:27:52|29390.03
03:27:53|29390.03
03:27:55|29390.03
03:27:56|29390.03
03:27:56|29390.03
03:27:58|29389.14
03:27:59|29389.14
03:27:59|29389.12
03:28:00|29389.12
03:28:01|29389.12
03:28:02|29389.12
03:28:03|29389.12
03:28:05|29389.12
03:28:06|29389.12
03:28:07|29389.12
03:28:08|29389.12
03:28:09|29389.12
03:28:10|29389.12
03:28:11|29389.12
03:28:12|29389.13
03:28:13|29389.13
03:28:14|29389.13
03:28:15|29389.12
03:28:16|29389.13
03:28:17|29389.13
03:28:18|29389.12
03:28:19|29389.12
03:28:20|29389.12
03:28:21|29389.12
03:28:23|29389.13
03:28:24|29389.12
03:28:26|29389.12
03:28:26|29389.12
03:28:27|29389.13
03:28:28|29389.12
03:28:30|29389.12
03:28:31|29389.12
03:28:32|29389.12
03:28:33|29389.12
03:28:34|29389.12
03:28:35|29389.12
03:28:36|29389.12
03:28:37|29389.12
03:28:39|29389.12
03:28:40|29389.12
03:28:42|29389.12
03:28:43|29389.12
03:28:44|29391.71
03:28:45|29392.13
03:28:46|29392.13
03:28:47|29392.13
03:28:47|29392.13
03:28:48|29392.13
03:28:50|29392.13
03:28:51|29392.14
03:28:51|29392.13
03:28:53|29392.13
03:28:54|29392.13
03:28:55|29392.13
03:28:56|29392.14
03:28:57|29392.13
03:28:58|29392.13
03:28:59|29392.13
03:28:59|29392.13
03:29:01|29392.14
03:29:01|29393.58
03:29:03|29393.64
03:29:04|29395.
03:29:04|29394.99
03:29:05|29394.99
03:29:06|29394.99
03:29:08|29393.57
03:29:09|29393.58
03:29:10|29393.58
03:29:11|29393.58
03:29:12|29393.57
03:29:13|29393.57
03:29:14|29393.57
03:29:15|29393.58
03:29:16|29393.58
03:29:18|29393.58
03:29:19|29393.58
03:29:20|29393.58
03:29:20|29393.58
03:29:22|29402.47
03:29:23|29403.8
03:29:24|29403.8
03:29:25|29403.8
03:29:26|29403.8
03:29:27|29403.8
03:29:28|29403.8
03:29:30|29403.8
03:29:31|29403.8
03:29:32|29403.8
03:29:32|29403.81
03:29:33|29403.81
03:29:34|29403.8
03:29:36|29403.81
03:29:37|29403.81
03:29:39|29403.81
03:29:39|29403.8
03:29:40|29403.81
03:29:41|29403.81
03:29:42|29403.81
03:29:43|29403.81
03:29:44|29403.81
03:29:45|29403.81
03:29:46|29403.81
03:29:47|29403.8
03:29:48|29403.81
03:29:50|29403.8
03:29:50|29403.8
03:29:51|29403.8
03:29:52|29403.8
03:29:53|29403.8
03:29:54|29403.8
03:29:56|29403.8
03:29:56|29403.81
03:29:57|29403.8
03:29:58|29403.8
03:29:59|29403.8
03:30:01|29403.8
03:30:02|29403.8
03:30:03|29403.8
03:30:04|29403.8
03:30:05|29395.95
03:30:06|29395.95
03:30:07|29395.95
03:30:08|29395.95
03:30:09|29395.95
03:30:10|29395.95
03:30:12|29395.94
03:30:12|29395.94
03:30:13|29394.
03:30:14|29392.13
03:30:15|29386.7
03:30:16|29386.7
03:30:17|29382.92
03:30:18|29382.93
03:30:19|29382.93
03:30:20|29382.92
03:30:21|29382.92
03:30:22|29382.92
03:30:24|29386.71
03:30:25|29386.7
03:30:26|29386.7
03:30:26|29386.7
03:30:27|29386.71
03:30:30|29386.71
03:30:31|29386.71
03:30:32|29386.71
03:30:33|29386.71
03:30:34|29386.71
03:30:35|29386.71
03:30:36|29386.71
03:30:37|29386.71
03:30:38|29386.71
03:30:39|29386.71
03:30:40|29386.71
03:30:41|29386.71
03:30:42|29386.71
03:30:43|29386.71
03:30:44|29386.71
03:30:45|29386.7
03:30:46|29386.7
03:30:47|29386.7
03:30:48|29386.71
03:30:50|29386.7
03:30:51|29386.7
03:30:52|29386.7
03:30:53|29383.75
03:30:54|29383.74
03:30:55|29383.75
03:30:55|29383.75
03:30:56|29383.75
03:30:57|29386.7
03:30:59|29386.7
03:31:00|29386.7
03:31:01|29386.7
03:31:01|29386.7
03:31:03|29386.7
03:31:04|29386.7
03:31:05|29386.7
03:31:06|29386.69
03:31:07|29386.69
03:31:09|29386.7
03:31:10|29386.7
03:31:11|29386.69
03:31:12|29383.76
03:31:13|29383.76
03:31:14|29383.75
03:31:15|29383.76
03:31:16|29383.76
03:31:17|29383.75
03:31:18|29383.75
03:31:19|29383.75
03:31:20|29383.75
03:31:21|29383.75
03:31:22|29383.75
03:31:23|29383.75
03:31:25|29383.75
03:31:26|29383.75
03:31:27|29383.75
03:31:28|29383.75
03:31:29|29383.75
03:31:30|29383.75
03:31:31|29383.75
03:31:33|29383.76
03:31:33|29383.76
03:31:35|29383.76
03:31:36|29383.75
03:31:37|29383.75
03:31:38|29383.75
03:31:40|29383.75
03:31:40|29383.75
03:31:42|29383.75
03:31:43|29383.75
03:31:44|29383.75
03:31:44|29383.75
03:31:46|29383.76
03:31:46|29383.75
03:31:47|29383.75
03:31:49|29383.76
03:31:49|29383.76
03:31:51|29383.76
03:31:52|29383.75
03:31:53|29383.75
03:31:54|29383.75
03:31:55|29383.75
03:31:56|29383.75
03:31:57|29383.76
03:31:57|29383.76
03:31:59|29383.76
03:32:00|29383.76
03:32:01|29383.75
03:32:02|29383.76
03:32:03|29383.76
03:32:05|29383.75
03:32:05|29383.75
03:32:06|29383.75
03:32:07|29383.75
03:32:08|29383.75
03:32:10|29383.75
03:32:10|29383.75
03:32:12|29383.75
03:32:13|29383.75
03:32:14|29383.75
03:32:15|29383.75
03:32:16|29383.75
03:32:17|29383.75
03:32:18|29383.76
03:32:19|29383.76
03:32:20|29383.76
03:32:21|29383.76
03:32:22|29383.76
03:32:23|29383.76
03:32:24|29383.75
03:32:25|29383.75
03:32:27|29383.75
03:32:28|29383.75
03:32:29|29383.75
03:32:30|29383.75
03:32:31|29383.75
03:32:32|29383.75
03:32:33|29383.75
03:32:34|29383.75
03:32:35|29383.75
03:32:36|29383.75
03:32:37|29383.75
03:32:38|29383.75
03:32:40|29383.75
03:32:40|29383.75
03:32:41|29383.75
03:32:43|29383.76
03:32:43|29384.1
03:32:45|29384.95
03:32:46|29384.95
03:32:48|29384.95
03:32:48|29384.95
03:32:49|29384.95
03:32:50|29387.45
03:32:52|29387.44
03:32:53|29387.44
03:32:54|29387.45
03:32:54|29387.45
03:32:55|29392.36
03:32:57|29391.9
03:32:58|29391.9
03:32:59|29395.91
03:33:00|29395.93
03:33:01|29399.19
03:33:02|29399.2
03:33:03|29402.72
03:33:04|29404.42
03:33:05|29404.42
03:33:06|29404.42
03:33:07|29404.42
03:33:08|29404.41
03:33:09|29404.41
03:33:10|29404.41
03:33:12|29404.42
03:33:12|29404.42
03:33:14|29404.42
03:33:14|29404.42
03:33:15|29404.42
03:33:16|29404.42
03:33:17|29404.42
03:33:19|29404.42
03:33:19|29404.99
03:33:20|29404.99
03:33:22|29404.99
03:33:23|29404.98
03:33:24|29404.98
03:33:24|29404.98
03:33:26|29404.98
03:33:27|29404.98
03:33:30|29404.98
03:33:31|29404.98
03:33:32|29404.98
03:33:33|29404.98
03:33:35|29404.98
03:33:35|29404.98
03:33:36|29404.98
03:33:38|29404.98
03:33:39|29404.98
03:33:41|29404.98
03:33:42|29404.98
03:33:42|29404.98
03:33:44|29404.98
03:33:45|29404.99
03:33:46|29404.99
03:33:47|29404.99
03:33:48|29404.98
03:33:48|29404.98
03:33:50|29404.98
03:33:51|29404.98
03:33:51|29404.98
03:33:53|29404.98
03:33:54|29404.98
03:33:54|29404.99
03:33:56|29404.99
03:33:56|29404.98
03:33:58|29404.99
03:33:59|29404.98
03:34:00|29404.98
03:34:01|29404.98
03:34:02|29404.98
03:34:03|29404.98
03:34:04|29404.98
03:34:05|29404.99
03:34:06|29404.98
03:34:07|29404.98
03:34:09|29404.98
03:34:09|29399.4
03:34:11|29400.56
03:34:12|29400.55
03:34:12|29400.56
03:34:14|29400.56
03:34:14|29400.56
03:34:16|29400.56
03:34:17|29400.55
03:34:17|29400.55
03:34:18|29400.55
03:34:19|29400.55
03:34:20|29400.55
03:34:22|29400.56
03:34:22|29400.55
03:34:24|29400.55
03:34:24|29400.55
03:34:26|29400.55
03:34:27|29400.55
03:34:28|29400.55
03:34:29|29400.55
03:34:30|29400.55
03:34:32|29400.55
03:34:34|29400.55
03:34:34|29397.89
03:34:36|29397.88
03:34:37|29397.88
03:34:39|29397.88
03:34:39|29399.31
03:34:40|29390.49
03:34:41|29390.48
03:34:43|29390.48
03:34:44|29390.49
03:34:45|29394.29
03:34:46|29394.29
03:34:47|29394.28
03:34:48|29394.29
03:34:48|29394.29
03:34:50|29394.29
03:34:51|29394.28
03:34:52|29394.29
03:34:53|29394.29
03:34:54|29394.28
03:34:56|29394.28
03:34:57|29394.28
03:34:57|29394.28
03:34:59|29394.28
03:35:00|29394.28
03:35:01|29394.29
03:35:02|29394.29
03:35:04|29394.28
03:35:04|29401.26
03:35:06|29397.24
03:35:07|29396.35
03:35:08|29396.35
03:35:08|29396.35
03:35:10|29396.35
03:35:11|29396.36
03:35:12|29396.36
03:35:13|29396.36
03:35:14|29396.38
03:35:15|29396.38
03:35:15|29396.59
03:35:16|29396.6
03:35:18|29396.6
03:35:19|29396.6
03:35:19|29396.6
03:35:21|29396.6
03:35:22|29396.6
03:35:23|29396.6
03:35:24|29396.6
03:35:25|29396.6
03:35:26|29396.61
03:35:28|29398.68
03:35:29|29398.69
03:35:30|29398.69
03:35:32|29398.68
03:35:32|29398.68
03:35:33|29398.69
03:35:34|29398.69
03:35:35|29398.68
03:35:36|29398.68
03:35:38|29398.69
03:35:39|29398.68
03:35:39|29398.69
03:35:41|29398.69
03:35:42|29398.69
03:35:43|29398.68
03:35:44|29398.68
03:35:45|29398.68
03:35:46|29398.68
03:35:47|29398.68
03:35:48|29398.68
03:35:49|29398.69
03:35:50|29398.69
03:35:51|29398.69
03:35:52|29398.69
03:35:53|29398.69
03:35:54|29398.68
03:35:55|29398.68
03:35:57|29398.68
03:35:58|29398.68
03:36:00|29398.68
03:36:00|29398.69
03:36:02|29398.68
03:36:02|29398.68
03:36:03|29398.69
03:36:04|29398.69
03:36:05|29398.69
03:36:06|29398.69
03:36:07|29398.69
03:36:08|29398.69
03:36:09|29403.5
03:36:10|29403.51
03:36:11|29396.33
03:36:13|29396.34
03:36:13|29393.71
03:36:14|29393.71
03:36:15|29393.71
03:36:16|29393.71
03:36:17|29393.71
03:36:19|29393.7
03:36:19|29393.71
03:36:20|29393.71
03:36:21|29393.71
03:36:22|29393.7
03:36:23|29393.71
03:36:24|29393.7
03:36:25|29393.7
03:36:26|29389.97
03:36:28|29389.16
03:36:30|29389.16
03:36:31|29387.06
03:36:32|29387.06
03:36:34|29387.06
03:36:34|29387.06
03:36:36|29387.06
03:36:37|29387.06
03:36:39|29387.06
03:36:40|29387.06
03:36:40|29387.06
03:36:41|29387.05
03:36:42|29387.05
03:36:43|29387.05
03:36:44|29387.05
03:36:46|29387.05
03:36:47|29387.05
03:36:48|29387.05
03:36:48|29387.05
03:36:50|29387.05
03:36:51|29387.05
03:36:52|29387.05
03:36:53|29387.05
03:36:54|29387.05
03:36:55|29387.05
03:37:00|29387.05
03:37:00|29385.6
03:37:01|29383.82
03:37:02|29380.01
03:37:03|29380.01
03:37:05|29380.
03:37:06|29380.
03:37:07|29380.
03:37:08|29379.27
03:37:09|29379.27
03:37:10|29378.
03:37:11|29377.55
03:37:12|29377.55
03:37:14|29375.35
03:37:14|29375.35
03:37:15|29375.36
03:37:16|29375.35
03:37:17|29375.35
03:37:18|29375.35
03:37:19|29375.35
03:37:20|29375.35
03:37:21|29375.35
03:37:22|29375.36
03:37:23|29375.36
03:37:25|29375.35
03:37:25|29375.35
03:37:26|29375.35
03:37:28|29375.35
03:37:29|29375.35
03:37:30|29375.35
03:37:31|29375.35
03:37:32|29375.35
03:37:33|29375.35
03:37:34|29375.35
03:37:35|29375.35
03:37:36|29375.36
03:37:37|29375.36
03:37:38|29375.36
03:37:39|29375.36
03:37:40|29375.36
03:37:41|29375.36
03:37:42|29375.36
03:37:43|29375.36
03:37:44|29375.36
03:37:45|29375.36
03:37:46|29375.
03:37:47|29374.95
03:37:48|29374.95
03:37:49|29374.95
03:37:51|29374.95
03:37:51|29374.95
03:37:53|29374.95
03:37:54|29374.95
03:37:54|29374.95
03:37:55|29374.95
03:37:57|29374.95
03:37:59|29374.95
03:37:59|29374.95
03:38:01|29374.95
03:38:01|29374.94
03:38:03|29374.94
03:38:05|29374.95
03:38:05|29374.31
03:38:06|29374.31
03:38:07|29374.31
03:38:09|29374.31
03:38:10|29374.31
03:38:11|29374.31
03:38:12|29372.66
03:38:12|29372.66
03:38:14|29372.66
03:38:15|29372.66
03:38:15|29372.66
03:38:16|29372.65
03:38:18|29372.66
03:38:19|29372.66
03:38:20|29372.66
03:38:21|29372.66
03:38:21|29372.66
03:38:22|29372.66
03:38:23|29372.66
03:38:25|29372.66
03:38:26|29372.66
03:38:26|29372.66
03:38:27|29372.66
03:38:29|29372.66
03:38:30|29372.66
03:38:32|29372.66
03:38:32|29372.65
03:38:33|29372.66
03:38:34|29372.65
03:38:35|29372.65
03:38:37|29372.65
03:38:37|29372.65
03:38:38|29372.65
03:38:39|29372.65
03:38:41|29372.66
03:38:42|29372.66
03:38:44|29372.65
03:38:44|29372.65
03:38:45|29372.65
03:38:47|29372.65
03:38:48|29372.65
03:38:49|29372.65
03:38:50|29372.66
03:38:51|29372.66
03:38:53|29372.66
03:38:54|29372.66
03:38:55|29372.66
03:38:56|29372.66
03:38:57|29372.66
03:38:58|29372.65
03:38:59|29372.65
03:39:00|29372.65
03:39:01|29372.66
03:39:02|29372.65
03:39:03|29372.65
03:39:04|29372.66
03:39:05|29372.65
03:39:06|29372.65
03:39:07|29372.65
03:39:08|29372.65
03:39:09|29372.65
03:39:10|29372.66
03:39:11|29372.66
03:39:11|29372.66
03:39:14|29372.66
03:39:14|29372.66
03:39:15|29372.66
03:39:16|29372.66
03:39:17|29372.65
03:39:18|29372.65
03:39:19|29372.65
03:39:20|29372.66
03:39:21|29372.66
03:39:22|29372.66
03:39:23|29372.66
03:39:24|29372.66
03:39:25|29372.65
03:39:26|29372.65
03:39:27|29372.65
03:39:28|29372.65
03:39:30|29372.65
03:39:32|29372.97
03:39:32|29374.94
03:39:33|29374.94
03:39:34|29374.94
03:39:35|29374.94
03:39:36|29374.94
03:39:37|29374.94
03:39:39|29374.94
03:39:40|29374.94
03:39:41|29374.94
03:39:43|29374.94
03:39:43|29374.94
03:39:44|29374.94
03:39:46|29374.94
03:39:48|29374.94
03:39:49|29374.94
03:39:49|29374.94
03:39:50|29374.95
03:39:51|29374.95
03:39:53|29374.95
03:39:53|29374.94
03:39:54|29374.94
03:39:56|29375.01
03:39:57|29375.36
03:39:58|29375.36
03:39:59|29375.95
03:40:00|29375.95
03:40:00|29375.96
03:40:02|29375.95
03:40:02|29375.95
03:40:04|29375.95
03:40:04|29375.95
03:40:06|29375.95
03:40:07|29375.95
03:40:08|29375.95
03:40:09|29375.95
03:40:11|29375.95
03:40:11|29370.64
03:40:13|29370.65
03:40:14|29370.65
03:40:15|29370.64
03:40:16|29370.65
03:40:16|29370.65
03:40:17|29370.65
03:40:19|29370.65
03:40:20|29370.65
03:40:21|29370.65
03:40:22|29370.65
03:40:23|29370.65
03:40:24|29370.64
03:40:25|29370.34
03:40:26|29370.34
03:40:27|29370.34
03:40:28|29370.
03:40:29|29370.
03:40:30|29370.
03:40:31|29370.
03:40:33|29370.
03:40:33|29370.
03:40:35|29370.
03:40:36|29370.
03:40:37|29370.
03:40:38|29370.
03:40:39|29370.
03:40:41|29370.01
03:40:42|29370.01
03:40:43|29370.01
03:40:44|29370.01
03:40:45|29370.
03:40:47|29370.
03:40:48|29370.
03:40:49|29370.
03:40:50|29370.
03:40:51|29370.
03:40:52|29370.
03:40:53|29370.
03:40:54|29370.
03:40:55|29370.
03:40:57|29370.01
03:40:58|29370.01
03:40:59|29370.
03:40:59|29370.
03:41:01|29370.
03:41:01|29370.
03:41:02|29370.
03:41:04|29370.
03:41:05|29370.
03:41:05|29370.
03:41:06|29370.
03:41:08|29370.
03:41:09|29370.
03:41:10|29370.
03:41:11|29370.
03:41:12|29370.
03:41:12|29370.
03:41:14|29370.
03:41:15|29370.
03:41:16|29370.
03:41:17|29365.68
03:41:18|29365.68
03:41:19|29365.68
03:41:20|29363.89
03:41:21|29363.89
03:41:22|29363.9
03:41:23|29363.9
03:41:24|29363.9
03:41:25|29363.9
03:41:26|29363.9
03:41:27|29363.9
03:41:28|29363.9
03:41:30|29363.9
03:41:30|29365.19
03:41:31|29369.48
03:41:32|29369.48
03:41:33|29369.47
03:41:35|29369.47
03:41:36|29369.47
03:41:37|29369.47
03:41:38|29362.98
03:41:39|29362.98
03:41:40|29362.98
03:41:42|29362.98
03:41:44|29362.98
03:41:44|29362.98
03:41:46|29362.98
03:41:48|29362.98
03:41:49|29362.98
03:41:50|29362.98
03:41:51|29363.02
03:41:52|29363.02
03:41:53|29363.02
03:41:54|29363.02
03:41:56|29363.02
03:41:57|29363.02
03:41:58|29363.02
03:41:59|29363.02
03:42:00|29363.02
03:42:01|29363.02
03:42:02|29363.02
03:42:02|29363.02
03:42:04|29363.02
03:42:05|29363.02
03:42:06|29363.02
03:42:07|29365.12
03:42:08|29365.12
03:42:09|29365.12
03:42:11|29365.12
03:42:11|29365.12
03:42:12|29365.13
03:42:13|29365.13
03:42:14|29365.13
03:42:15|29365.13
03:42:16|29364.55
03:42:18|29363.19
03:42:19|29363.19
03:42:20|29363.19
03:42:20|29363.19
03:42:22|29363.19
03:42:23|29363.19
03:42:24|29363.17
03:42:24|29363.17
03:42:26|29363.17
03:42:27|29363.09
03:42:28|29363.09
03:42:29|29363.09
03:42:30|29363.09
03:42:31|29363.09
03:42:33|29363.09
03:42:34|29363.09
03:42:35|29363.09
03:42:37|29362.98
03:42:38|29362.98
03:42:39|29362.98
03:42:41|29362.99
03:42:42|29362.98
03:42:42|29362.19
03:42:43|29362.19
03:42:45|29361.96
03:42:45|29361.96
03:42:47|29361.96
03:42:48|29361.96
03:42:49|29361.96
03:42:50|29361.96
03:42:51|29361.96
03:42:52|29361.96
03:42:53|29361.96
03:42:54|29361.95
03:42:55|29361.95
03:42:56|29361.95
03:42:58|29361.96
03:42:59|29364.13
03:42:59|29364.13
03:43:00|29364.73
03:43:02|29364.73
03:43:03|29364.73
03:43:03|29364.73
03:43:05|29364.73
03:43:06|29364.73
03:43:07|29364.72
03:43:08|29364.72
03:43:09|29364.72
03:43:10|29364.72
03:43:12|29363.24
03:43:12|29363.24
03:43:14|29363.24
03:43:15|29363.24
03:43:15|29363.24
03:43:16|29363.24
03:43:18|29363.24
03:43:19|29363.24
03:43:19|29363.24
03:43:20|29363.24
03:43:21|29363.24
03:43:22|29363.24
03:43:24|29363.24
03:43:24|29365.18
03:43:25|29365.18
03:43:26|29365.18
03:43:28|29365.18
03:43:29|29365.18
03:43:30|29365.19
03:43:31|29365.18
03:43:31|29365.19
03:43:32|29365.19
03:43:33|29365.19
03:43:35|29365.19
03:43:37|29365.18
03:43:37|29365.18
03:43:39|29368.05
03:43:40|29368.05
03:43:42|29368.05
03:43:42|29368.05
03:43:44|29368.05
03:43:45|29368.05
03:43:47|29368.05
03:43:48|29368.05
03:43:49|29368.05
03:43:50|29368.06
03:43:52|29368.06
03:43:52|29368.05
03:43:53|29368.05
03:43:54|29368.05
03:43:55|29368.05
03:43:56|29368.06
03:43:57|29368.05
03:43:58|29368.05
03:43:59|29366.74
03:44:00|29363.97
03:44:01|29361.11
03:44:02|29361.11
03:44:04|29361.11
03:44:04|29361.12
03:44:05|29362.91
03:44:06|29362.91
03:44:07|29362.9
03:44:09|29362.9
03:44:09|29362.9
03:44:10|29362.9
03:44:12|29362.9
03:44:12|29362.9
03:44:14|29362.9
03:44:15|29366.73
03:44:16|29366.73
03:44:16|29366.73
03:44:17|29366.73
03:44:19|29366.73
03:44:19|29366.73
03:44:21|29366.73
03:44:21|29366.73
03:44:22|29366.73
03:44:24|29366.73
03:44:25|29366.73
03:44:26|29366.73
03:44:27|29366.73
03:44:28|29366.74
03:44:29|29366.74
03:44:30|29366.74
03:44:31|29366.74
03:44:32|29366.74
03:44:33|29368.05
03:44:34|29373.93
03:44:36|29370.53
03:44:37|29370.53
03:44:38|29370.53
03:44:39|29370.18
03:44:40|29370.18
03:44:41|29370.18
03:44:42|29370.18
03:44:43|29370.18
03:44:44|29370.18
03:44:45|29370.17
03:44:47|29370.17
03:44:48|29370.18
03:44:48|29370.18
03:44:50|29370.17
03:44:50|29370.18
03:44:52|29370.18
03:44:53|29370.18
03:44:54|29370.18
03:44:55|29370.18
03:44:56|29370.18
03:44:57|29370.18
03:44:59|29370.18
03:45:00|29370.18
03:45:01|29370.18
03:45:01|29370.18
03:45:03|29370.18
03:45:04|29370.17
03:45:05|29370.13
03:45:06|29367.06
03:45:07|29367.06
03:45:08|29367.06
03:45:09|29367.06
03:45:10|29367.06
03:45:11|29366.73
03:45:12|29365.39
03:45:13|29365.4
03:45:14|29365.4
03:45:15|29365.4
03:45:16|29365.4
03:45:17|29365.4
03:45:18|29365.4
03:45:19|29365.4
03:45:20|29365.4
03:45:21|29365.4
03:45:22|29365.4
03:45:23|29365.4
03:45:24|29365.4
03:45:26|29365.4
03:45:26|29365.39
03:45:27|29365.39
03:45:28|29365.39
03:45:29|29365.39
03:45:30|29365.4
03:45:31|29365.4
03:45:33|29364.24
03:45:34|29364.25
03:45:34|29364.24
03:45:36|29364.25
03:45:37|29364.25
03:45:39|29364.24
03:45:40|29364.24
03:45:41|29364.09
03:45:43|29364.09
03:45:44|29363.33
03:45:45|29363.33
03:45:46|29363.33
03:45:48|29363.33
03:45:49|29363.33
03:45:50|29363.33
03:45:51|29363.33
03:45:52|29363.33
03:45:53|29363.33
03:45:54|29363.32
03:45:55|29363.32
03:45:56|29363.33
03:45:57|29363.33
03:45:58|29363.32
03:45:59|29363.32
03:46:00|29363.32
03:46:01|29363.32
03:46:02|29363.32
03:46:03|29363.32
03:46:04|29363.32
03:46:06|29363.33
03:46:06|29363.33
03:46:08|29363.33
03:46:08|29363.33
03:46:10|29363.32
03:46:10|29363.32
03:46:11|29363.33
03:46:12|29363.33
03:46:13|29363.33
03:46:15|29363.33
03:46:15|29360.8
03:46:17|29360.8
03:46:18|29360.8
03:46:19|29360.8
03:46:19|29360.8
03:46:21|29360.8
03:46:22|29360.8
03:46:22|29360.8
03:46:24|29353.78
03:46:24|29353.77
03:46:26|29353.78
03:46:27|29353.77
03:46:27|29353.78
03:46:29|29353.77
03:46:29|29353.77
03:46:31|29353.77
03:46:31|29350.12
03:46:33|29350.
03:46:34|29350.01
03:46:34|29350.01
03:46:36|29350.01
03:46:38|29350.01
03:46:40|29350.
03:46:41|29350.01
03:46:42|29350.01
03:46:43|29350.01
03:46:44|29349.98
03:46:45|29349.98
03:46:46|29349.98
03:46:47|29349.98
03:46:48|29349.99
03:46:50|29349.98
03:46:50|29349.98
03:46:52|29347.
03:46:53|29349.64
03:46:54|29349.65
03:46:55|29349.65
03:46:56|29349.65
03:46:57|29349.65
03:46:58|29349.64
03:46:59|29349.61
03:47:00|29349.6
03:47:02|29343.98
03:47:02|29343.75
03:47:04|29343.02
03:47:04|29343.02
03:47:05|29343.02
03:47:06|29343.02
03:47:08|29343.02
03:47:08|29343.02
03:47:10|29343.02
03:47:10|29343.
03:47:12|29343.
03:47:13|29343.
03:47:15|29343.
03:47:15|29343.
03:47:17|29343.
03:47:17|29343.
03:47:19|29340.
03:47:20|29340.
03:47:21|29340.01
03:47:22|29340.
03:47:23|29340.
03:47:24|29340.
03:47:25|29340.
03:47:26|29340.
03:47:27|29340.
03:47:28|29340.
03:47:29|29340.01
03:47:30|29340.01
03:47:31|29340.
03:47:32|29340.01
03:47:34|29340.01
03:47:34|29340.
03:47:35|29340.
03:47:36|29340.
03:47:38|29340.01
03:47:40|29340.
03:47:40|29340.
03:47:41|29340.
03:47:43|29340.
03:47:43|29340.
03:47:45|29340.
03:47:46|29340.
03:47:47|29340.
03:47:48|29340.
03:47:49|29339.66
03:47:50|29336.36
03:47:51|29337.5
03:47:52|29337.5
03:47:53|29336.47
03:47:54|29336.48
03:47:55|29336.48
03:47:57|29336.48
03:47:58|29336.48
03:47:58|29335.89
03:48:00|29335.9
03:48:00|29335.9
03:48:02|29335.68
03:48:03|29335.67
03:48:04|29335.67
03:48:04|29335.67
03:48:05|29335.67
03:48:06|29335.67
03:48:07|29335.67
03:48:08|29335.67
03:48:09|29335.67
03:48:10|29335.67
03:48:11|29335.67
03:48:12|29335.67
03:48:13|29335.55
03:48:15|29335.55
03:48:16|29335.55
03:48:17|29335.55
03:48:18|29335.55
03:48:19|29335.55
03:48:20|29335.56
03:48:21|29335.56
03:48:22|29335.56
03:48:23|29335.56
03:48:24|29335.55
03:48:25|29335.55
03:48:26|29335.55
03:48:27|29335.55
03:48:28|29335.55
03:48:29|29335.55
03:48:30|29335.55
03:48:31|29335.55
03:48:32|29335.55
03:48:33|29335.55
03:48:34|29335.55
03:48:35|29335.56
03:48:36|29335.55
03:48:37|29335.53
03:48:38|29335.54
03:48:40|29335.47
03:48:41|29335.47
03:48:42|29335.47
03:48:44|29335.46
03:48:44|29335.46
03:48:46|29335.
03:48:47|29335.
03:48:48|29334.48
03:48:50|29334.48
03:48:50|29334.48
03:48:52|29334.48
03:48:52|29334.48
03:48:54|29333.47
03:48:55|29333.34
03:48:56|29344.14
03:48:56|29344.13
03:48:57|29344.13
03:48:59|29344.13
03:48:59|29344.13
03:49:00|29344.13
03:49:01|29344.14
03:49:03|29344.14
03:49:04|29344.14
03:49:05|29345.56
03:49:06|29345.56
03:49:07|29345.56
03:49:08|29345.56
03:49:09|29345.56
03:49:10|29345.56
03:49:11|29345.56
03:49:12|29345.56
03:49:13|29345.56
03:49:14|29345.56
03:49:15|29345.56
03:49:16|29331.64
03:49:17|29331.63
03:49:18|29331.63
03:49:19|29331.63
03:49:20|29331.64
03:49:21|29331.63
03:49:22|29331.63
03:49:23|29331.24
03:49:24|29330.
03:49:25|29330.
03:49:26|29330.
03:49:27|29330.01
03:49:28|29330.
03:49:29|29330.
03:49:30|29330.01
03:49:31|29330.01
03:49:32|29330.01
03:49:33|29330.
03:49:34|29330.
03:49:35|29330.
03:49:36|29325.39
03:49:37|29323.39
03:49:38|29323.22
03:49:40|29325.52
03:49:40|29325.51
03:49:42|29314.64
03:49:42|29312.24
03:49:44|29311.8
03:49:45|29311.8
03:49:46|29311.79
03:49:46|29311.8
03:49:47|29309.6
03:49:48|29309.53
03:49:50|29308.16
03:49:50|29308.15
03:49:51|29308.16
03:49:53|29308.16
03:49:54|29309.52
03:49:55|29309.52
03:49:56|29309.52
03:49:57|29309.52
03:49:58|29309.52
03:49:59|29309.51
03:50:00|29309.51
03:50:01|29309.52
03:50:02|29309.52
03:50:03|29309.52
03:50:05|29316.
03:50:05|29316.
03:50:06|29316.
03:50:08|29315.8
03:50:09|29315.8
03:50:09|29315.8
03:50:10|29315.06
03:50:12|29315.06
03:50:12|29315.06
03:50:14|29315.05
03:50:15|29315.05
03:50:16|29315.05
03:50:17|29315.05
03:50:18|29315.04
03:50:19|29315.03
03:50:20|29315.03
03:50:21|29315.03
03:50:22|29315.03
03:50:23|29315.03
03:50:24|29315.03
03:50:25|29315.03
03:50:26|29315.03
03:50:27|29315.03
03:50:28|29315.02
03:50:29|29315.02
03:50:30|29315.02
03:50:31|29315.02
03:50:32|29315.02
03:50:33|29315.02
03:50:34|29315.02
03:50:35|29315.03
03:50:36|29315.03
03:50:37|29315.03
03:50:38|29315.03
03:50:40|29315.03
03:50:41|29315.03
03:50:42|29315.03
03:50:44|29315.03
03:50:45|29315.03
03:50:46|29315.04
03:50:47|29315.04
03:50:49|29315.04
03:50:50|29315.04
03:50:51|29315.04
03:50:52|29310.26
03:50:53|29310.27
03:50:54|29310.
03:50:56|29309.56
03:50:58|29309.51
03:50:58|29309.51
03:51:00|29309.51
03:51:01|29309.51
03:51:02|29309.52
03:51:03|29309.51
03:51:04|29309.51
03:51:05|29309.52
03:51:06|29309.52
03:51:07|29309.52
03:51:08|29309.52
03:51:09|29309.52
03:51:10|29309.51
03:51:11|29306.12
03:51:12|29306.09
03:51:13|29305.07
03:51:14|29305.07
03:51:15|29305.07
03:51:15|29305.07
03:51:17|29305.07
03:51:18|29305.07
03:51:18|29305.07
03:51:20|29305.07
03:51:21|29305.07
03:51:22|29305.07
03:51:23|29299.99
03:51:24|29299.69
03:51:25|29299.22
03:51:26|29299.22
03:51:26|29296.58
03:51:28|29299.26
03:51:29|29299.26
03:51:30|29299.99
03:51:31|29299.98
03:51:32|29299.99
03:51:33|29299.99
03:51:34|29299.99
03:51:35|29305.84
03:51:36|29305.84
03:51:37|29305.84
03:51:38|29305.84
03:51:39|29300.85
03:51:40|29300.85
03:51:41|29300.85
03:51:43|29300.85
03:51:43|29300.85
03:51:45|29300.85
03:51:45|29300.85
03:51:47|29300.85
03:51:48|29300.85
03:51:49|29300.85
03:51:50|29300.85
03:51:51|29300.85
03:51:51|29303.72
03:51:53|29303.71
03:51:54|29303.71
03:51:55|29300.84
03:51:56|29300.85
03:51:57|29300.85
03:51:58|29300.84
03:51:59|29300.84
03:52:00|29300.84
03:52:01|29300.85
03:52:02|29300.84
03:52:03|29300.84
03:52:05|29300.84
03:52:05|29300.84
03:52:06|29300.84
03:52:07|29300.84
03:52:09|29303.7
03:52:10|29303.71
03:52:10|29303.71
03:52:12|29303.71
03:52:13|29303.71
03:52:14|29303.7
03:52:15|29303.7
03:52:15|29303.7
03:52:17|29303.7
03:52:17|29305.
03:52:19|29305.
03:52:19|29305.
03:52:21|29305.
03:52:22|29305.
03:52:23|29304.69
03:52:24|29303.7
03:52:25|29302.73
03:52:26|29302.73
03:52:27|29302.73
03:52:29|29302.72
03:52:29|29302.72
03:52:31|29302.72
03:52:31|29302.72
03:52:33|29302.72
03:52:34|29302.72
03:52:35|29302.72
03:52:36|29302.73
03:52:37|29302.72
03:52:37|29302.72
03:52:38|29300.84
03:52:40|29300.02
03:52:41|29300.01
03:52:43|29300.
03:52:43|29300.
03:52:45|29300.
03:52:46|29300.
03:52:47|29300.
03:52:49|29300.
03:52:49|29300.01
03:52:50|29300.01
03:52:52|29302.73
03:52:53|29302.73
03:52:54|29302.73
03:52:55|29302.73
03:52:56|29302.73
03:52:57|29302.72
03:52:59|29302.72
03:53:00|29302.72
03:53:01|29302.72
03:53:02|29302.73
03:53:03|29302.73
03:53:04|29302.73
03:53:05|29302.72
03:53:06|29302.73
03:53:07|29302.72
03:53:08|29302.72
03:53:09|29302.72
03:53:10|29305.
03:53:11|29309.47
03:53:12|29309.46
03:53:13|29309.46
03:53:14|29309.46
03:53:15|29309.46
03:53:16|29309.46
03:53:17|29309.47
03:53:18|29309.47
03:53:19|29309.47
03:53:21|29309.47
03:53:22|29309.47
03:53:22|29309.46
03:53:23|29309.47
03:53:24|29309.57
03:53:25|29309.57
03:53:26|29309.56
03:53:27|29309.57
03:53:28|29309.57
03:53:29|29309.46
03:53:30|29308.97
03:53:31|29308.97
03:53:32|29308.97
03:53:33|29308.97
03:53:34|29308.97
03:53:35|29308.97
03:53:36|29308.97
03:53:38|29308.97
03:53:38|29308.97
03:53:39|29308.96
03:53:40|29308.96
03:53:42|29308.16
03:53:43|29304.42
03:53:44|29304.42
03:53:45|29304.42
03:53:46|29304.41
03:53:47|29303.85
03:53:48|29303.85
03:53:49|29303.85
03:53:50|29303.86
03:53:51|29303.85
03:53:52|29303.85
03:53:54|29303.86
03:53:54|29303.86
03:53:55|29303.85
03:53:56|29303.86
03:53:58|29303.85
03:53:59|29303.86
03:54:00|29303.86
03:54:01|29303.86
03:54:03|29303.86
03:54:04|29303.85
03:54:05|29303.86
03:54:06|29304.26
03:54:07|29308.96
03:54:08|29308.97
03:54:09|29312.53
03:54:10|29313.26
03:54:11|29315.
03:54:12|29315.
03:54:13|29314.99
03:54:14|29315.
03:54:15|29315.
03:54:16|29315.
03:54:17|29314.99
03:54:18|29314.99
03:54:19|29314.99
03:54:21|29315.
03:54:21|29315.
03:54:23|29315.
03:54:23|29315.
03:54:25|29314.99
03:54:25|29314.99
03:54:27|29314.99
03:54:28|29314.99
03:54:29|29314.99
03:54:30|29315.
03:54:31|29315.
03:54:32|29315.
03:54:33|29315.
03:54:34|29315.
03:54:36|29315.
03:54:37|29315.
03:54:38|29315.
03:54:38|29315.
03:54:39|29315.
03:54:40|29315.
03:54:41|29315.03
03:54:43|29315.03
03:54:44|29315.02
03:54:46|29315.03
03:54:47|29315.03
03:54:47|29315.03
03:54:48|29315.02
03:54:50|29315.02
03:54:50|29315.02
03:54:51|29315.03
03:54:53|29315.03
03:54:54|29315.03
03:54:54|29315.03
03:54:56|29315.02
03:54:58|29315.03
03:54:59|29315.03
03:55:00|29316.83
03:55:01|29316.83
03:55:02|29317.78
03:55:03|29320.
03:55:04|29320.
03:55:05|29320.
03:55:07|29320.
03:55:07|29320.
03:55:09|29320.
03:55:09|29320.
03:55:11|29320.
03:55:11|29320.
03:55:13|29320.
03:55:14|29320.29
03:55:14|29321.51
03:55:16|29321.51
03:55:18|29323.83
03:55:18|29323.83
03:55:19|29323.83
03:55:20|29323.83
03:55:22|29323.82
03:55:22|29323.82
03:55:23|29323.82
03:55:24|29323.82
03:55:25|29323.82
03:55:26|29323.82
03:55:27|29323.82
03:55:28|29328.83
03:55:29|29331.62
03:55:30|29331.62
03:55:31|29331.96
03:55:32|29332.
03:55:34|29332.
03:55:35|29332.
03:55:36|29334.92
03:55:37|29332.6
03:55:38|29332.02
03:55:39|29332.02
03:55:40|29332.03
03:55:41|29332.03
03:55:42|29332.02
03:55:43|29332.03
03:55:44|29332.02
03:55:46|29332.02
03:55:47|29332.02
03:55:48|29332.02
03:55:49|29332.02
03:55:51|29332.03
03:55:51|29332.02
03:55:52|29332.03
03:55:54|29332.02
03:55:56|29332.02
03:55:56|29332.02
03:55:57|29332.02
03:55:58|29332.02
03:56:00|29332.02
03:56:00|29332.03
03:56:01|29332.02
03:56:02|29332.03
03:56:03|29332.02
03:56:05|29332.02
03:56:05|29332.58
03:56:07|29332.58
03:56:08|29332.58
03:56:09|29332.58
03:56:10|29332.58
03:56:11|29337.34
03:56:12|29337.33
03:56:13|29337.34
03:56:14|29337.34
03:56:15|29337.34
03:56:16|29338.46
03:56:17|29338.46
03:56:18|29338.46
03:56:19|29334.35
03:56:20|29334.35
03:56:21|29332.02
03:56:22|29332.03
03:56:23|29332.03
03:56:24|29333.05
03:56:25|29333.05
03:56:26|29333.06
03:56:27|29333.05
03:56:28|29337.33
03:56:29|29337.33
03:56:30|29337.33
03:56:32|29337.33
03:56:33|29337.33
03:56:34|29337.33
03:56:34|29337.33
03:56:36|29337.33
03:56:37|29337.33
03:56:38|29337.33
03:56:39|29337.33
03:56:39|29337.34
03:56:41|29337.34
03:56:41|29337.33
03:56:42|29337.34
03:56:43|29337.34
03:56:45|29337.34
03:56:46|29337.33
03:56:48|29337.33
03:56:49|29337.33
03:56:50|29337.33
03:56:51|29337.33
03:56:52|29337.33
03:56:53|29337.33
03:56:54|29337.33
03:56:55|29337.33
03:56:56|29337.33
03:56:56|29337.34
03:56:58|29337.33
03:56:58|29337.33
03:57:00|29337.33
03:57:01|29337.33
03:57:02|29337.33
03:57:03|29337.33
03:57:04|29337.33
03:57:05|29337.33
03:57:06|29337.34
03:57:07|29337.34
03:57:08|29337.34
03:57:09|29337.34
03:57:10|29337.34
03:57:11|29337.34
03:57:12|29337.34
03:57:13|29337.34
03:57:14|29337.33
03:57:15|29337.33
03:57:16|29337.33
03:57:17|29337.33
03:57:18|29337.33
03:57:20|29337.34
03:57:20|29337.34
03:57:22|29337.34
03:57:22|29337.34
03:57:23|29337.34
03:57:24|29337.34
03:57:25|29337.33
03:57:27|29337.33
03:57:28|29337.33
03:57:28|29337.34
03:57:30|29337.34
03:57:31|29337.34
03:57:32|29337.34
03:57:33|29337.34
03:57:34|29337.34
03:57:35|29337.33
03:57:36|29337.33
03:57:37|29337.33
03:57:38|29337.33
03:57:39|29337.34
03:57:40|29337.34
03:57:41|29337.34
03:57:42|29337.33
03:57:43|29337.33
03:57:44|29337.34
03:57:45|29337.34
03:57:46|29337.34
03:57:47|29337.33
03:57:48|29337.33
03:57:50|29337.34
03:57:50|29337.34
03:57:51|29337.33
03:57:52|29337.33
03:57:53|29337.33
03:57:55|29331.46
03:57:56|29330.01
03:57:58|29330.01
03:57:59|29330.01
03:57:59|29330.01
03:58:01|29330.
03:58:02|29330.01
03:58:03|29330.
03:58:04|29326.57
03:58:05|29326.43
03:58:06|29326.42
03:58:07|29326.42
03:58:08|29326.42
03:58:09|29325.59
03:58:10|29320.57
03:58:11|29315.75
03:58:13|29315.
03:58:14|29315.
03:58:14|29315.
03:58:16|29314.99
03:58:17|29309.9
03:58:17|29309.9
03:58:18|29309.9
03:58:19|29312.44
03:58:21|29312.44
03:58:21|29312.43
03:58:22|29312.43
03:58:24|29312.43
03:58:25|29312.44
03:58:25|29312.44
03:58:26|29312.44
03:58:28|29312.44
03:58:28|29312.44
03:58:30|29312.44
03:58:30|29312.44
03:58:31|29312.44
03:58:33|29321.73
03:58:34|29322.44
03:58:35|29322.43
03:58:35|29322.43
03:58:37|29322.44
03:58:38|29322.44
03:58:39|29327.05
03:58:39|29327.05
03:58:41|29330.51
03:58:41|29330.51
03:58:43|29330.51
03:58:44|29330.51
03:58:44|29330.51
03:58:45|29337.09
03:58:46|29337.1
03:58:48|29340.22
03:58:49|29340.22
03:58:51|29340.22
03:58:52|29340.22
03:58:53|29340.22
03:58:54|29340.22
03:58:55|29340.22
03:58:57|29342.42
03:58:57|29342.43
03:58:58|29342.43
03:58:59|29342.43
03:59:00|29343.3
03:59:01|29340.22
03:59:03|29338.65
03:59:04|29338.66
03:59:06|29336.72
03:59:06|29332.79
03:59:07|29332.79
03:59:08|29332.79
03:59:09|29330.16
03:59:10|29330.15
03:59:11|29330.15
03:59:12|29330.15
03:59:14|29330.15
03:59:15|29330.16
03:59:16|29330.16
03:59:17|29330.16
03:59:18|29330.16
03:59:19|29330.16
03:59:19|29325.24
03:59:21|29325.24
03:59:22|29324.61
03:59:23|29324.61
03:59:24|29324.61
03:59:25|29324.61
03:59:26|29324.61
03:59:27|29324.61
03:59:28|29324.61
03:59:29|29324.61
03:59:30|29324.61
03:59:31|29324.61
03:59:32|29324.61
03:59:33|29324.61
03:59:34|29324.62
03:59:35|29324.62
03:59:36|29324.62
03:59:37|29324.62
03:59:38|29324.62
03:59:39|29324.62
03:59:40|29324.62
03:59:41|29324.62
03:59:42|29324.62
03:59:43|29324.62
03:59:44|29324.61
03:59:45|29324.61
03:59:46|29324.61
03:59:47|29324.61
03:59:48|29324.61
03:59:49|29324.61
03:59:50|29324.61
03:59:52|29324.61
03:59:53|29324.62
03:59:54|29324.61
03:59:55|29324.61
03:59:56|29324.61
03:59:58|29324.61
03:59:58|29324.61
04:00:00|29324.61
04:00:01|29324.61
04:00:02|29324.62
04:00:03|29324.61
04:00:04|29324.6
04:00:05|29322.01
04:00:06|29319.48
04:00:07|29318.77
04:00:08|29318.77
04:00:09|29318.77
04:00:10|29318.77
04:00:12|29318.78
04:00:13|29319.14
04:00:13|29319.14
04:00:14|29319.15
04:00:16|29319.15
04:00:17|29319.15
04:00:18|29319.15
04:00:19|29319.15
04:00:20|29319.15
04:00:21|29319.14
04:00:22|29319.15
04:00:23|29319.15
04:00:24|29315.37
04:00:25|29312.88
04:00:26|29312.88
04:00:27|29307.5
04:00:28|29307.02
04:00:29|29308.85
04:00:30|29310.32
04:00:31|29312.46
04:00:32|29317.77
04:00:33|29317.79
04:00:34|29317.8
04:00:35|29317.8
04:00:36|29317.8
04:00:37|29317.8
04:00:38|29317.8
04:00:39|29317.8
04:00:40|29317.8
04:00:42|29317.8
04:00:42|29317.8
04:00:43|29317.8
04:00:44|29317.81
04:00:46|29317.81
04:00:46|29322.17
04:00:48|29323.15
04:00:49|29324.62
04:00:50|29324.62
04:00:52|29324.62
04:00:52|29324.61
04:00:54|29324.62
04:00:54|29324.62
04:00:56|29324.62
04:00:57|29324.62
04:00:58|29324.62
04:01:00|29324.62
04:01:01|29324.62
04:01:02|29324.61
04:01:04|29324.61
04:01:04|29324.61
04:01:05|29324.62
04:01:06|29324.62
04:01:07|29324.61
04:01:08|29324.62
04:01:09|29324.62
04:01:10|29324.62
04:01:11|29324.61
04:01:12|29324.62
04:01:13|29324.62
04:01:15|29324.62
04:01:16|29324.62
04:01:17|29324.62
04:01:17|29305.16
04:01:19|29304.08
04:01:20|29301.96
04:01:20|29301.95
04:01:22|29302.42
04:01:23|29302.42
04:01:24|29302.43
04:01:25|29302.42
04:01:26|29302.42
04:01:26|29302.43
04:01:29|29302.42
04:01:29|29302.43
04:01:30|29302.43
04:01:31|29302.43
04:01:32|29302.42
04:01:33|29302.43
04:01:34|29309.2
04:01:35|29310.
04:01:37|29310.
04:01:38|29310.
04:01:39|29310.
04:01:40|29312.18
04:01:40|29312.18
04:01:42|29312.18
04:01:43|29312.18
04:01:43|29312.18
04:01:44|29312.18
04:01:46|29312.18
04:01:46|29312.18
04:01:48|29312.18
04:01:50|29312.17
04:01:50|29312.18
04:01:51|29312.18
04:01:52|29312.17
04:01:53|29312.18
04:01:54|29312.17
04:01:55|29312.17
04:01:57|29312.17
04:01:58|29312.17
04:01:59|29307.69
04:02:01|29308.65
04:02:02|29309.48
04:02:03|29309.48
04:02:04|29309.48
04:02:05|29309.48
04:02:05|29309.48
04:02:07|29309.48
04:02:08|29309.47
04:02:09|29309.48
04:02:09|29312.17
04:02:11|29317.89
04:02:11|29317.89
04:02:12|29317.89
04:02:14|29317.89
04:02:15|29317.89
04:02:15|29317.88
04:02:17|29317.88
04:02:18|29317.88
04:02:19|29317.89
04:02:19|29317.89
04:02:21|29317.89
04:02:22|29318.67
04:02:23|29318.67
04:02:23|29318.67
04:02:25|29318.67
04:02:25|29318.66
04:02:27|29318.67
04:02:28|29318.67
04:02:28|29318.67
04:02:29|29318.67
04:02:30|29318.66
04:02:31|29318.67
04:02:32|29318.67
04:02:33|29319.
04:02:34|29320.45
04:02:35|29320.45
04:02:36|29320.45
04:02:38|29320.45
04:02:39|29320.45
04:02:40|29320.69
04:02:41|29320.69
04:02:42|29320.69
04:02:43|29320.69
04:02:44|29320.69
04:02:45|29320.
04:02:46|29317.88
04:02:47|29317.88
04:02:48|29317.88
04:02:49|29317.88
04:02:51|29317.89
04:02:52|29317.89
04:02:53|29317.89
04:02:54|29317.89
04:02:55|29317.89
04:02:56|29317.89
04:02:57|29317.89
04:02:58|29317.89
04:02:59|29317.89
04:03:00|29317.89
04:03:01|29317.89
04:03:02|29317.89
04:03:03|29317.89
04:03:05|29317.89
04:03:06|29317.89
04:03:07|29317.89
04:03:08|29317.9
04:03:09|29317.9
04:03:11|29317.9
04:03:12|29317.9
04:03:13|29317.9
04:03:15|29317.9
04:03:16|29317.9
04:03:16|29317.9
04:03:18|29317.9
04:03:18|29317.9
04:03:20|29317.89
04:03:20|29317.89
04:03:22|29317.89
04:03:22|29317.89
04:03:23|29317.89
04:03:25|29317.89
04:03:25|29317.89
04:03:27|29317.89
04:03:28|29317.89
04:03:29|29317.89
04:03:30|29317.89
04:03:30|29317.9
04:03:31|29317.9
04:03:33|29313.22
04:03:33|29313.22
04:03:35|29313.23
04:03:35|29313.23
04:03:36|29313.22
04:03:38|29313.22
04:03:39|29313.22
04:03:40|29313.22
04:03:40|29313.22
04:03:41|29313.22
04:03:43|29313.22
04:03:45|29313.23
04:03:45|29313.23
04:03:46|29313.23
04:03:47|29313.23
04:03:48|29313.23
04:03:49|29313.23
04:03:50|29313.23
04:03:51|29313.23
04:03:52|29313.23
04:03:54|29313.23
04:03:55|29317.49
04:03:56|29317.49
04:03:58|29317.49
04:03:59|29317.49
04:04:00|29317.49
04:04:01|29317.49
04:04:03|29317.5
04:04:04|29321.97
04:04:05|29321.97
04:04:06|29318.95
04:04:07|29318.95
04:04:08|29318.96
04:04:09|29318.96
04:04:09|29318.96
04:04:10|29318.96
04:04:12|29317.
04:04:13|29316.98
04:04:14|29316.98
04:04:15|29316.98
04:04:16|29316.98
04:04:18|29316.94
04:04:19|29315.58
04:04:19|29315.57
04:04:21|29315.57
04:04:22|29315.57
04:04:24|29315.55
04:04:24|29315.55
04:04:25|29315.55
04:04:26|29315.55
04:04:27|29315.53
04:04:28|29315.53
04:04:29|29315.53
04:04:30|29315.53
04:04:31|29315.53
04:04:33|29315.53
04:04:34|29315.53
04:04:35|29315.53
04:04:36|29315.53
04:04:37|29315.53
04:04:38|29315.54
04:04:39|29315.54
04:04:40|29315.54
04:04:41|29315.53
04:04:42|29316.61
04:04:43|29316.61
04:04:44|29316.62
04:04:45|29316.61
04:04:46|29316.61
04:04:47|29316.61
04:04:48|29316.61
04:04:49|29316.61
04:04:50|29316.61
04:04:52|29316.62
04:04:53|29316.62
04:04:54|29316.61
04:04:55|29316.61
04:04:56|29316.61
04:04:57|29316.61
04:04:58|29316.61
04:04:59|29316.62
04:05:00|29316.62
04:05:02|29316.61
04:05:04|29316.62
04:05:05|29316.62
04:05:06|29316.61
04:05:07|29316.61
04:05:08|29316.62
04:05:09|29316.62
04:05:10|29316.61
04:05:11|29316.61
04:05:12|29316.62
04:05:13|29316.61
04:05:14|29316.61
04:05:15|29316.61
04:05:16|29316.61
04:05:17|29316.61
04:05:18|29316.62
04:05:20|29316.62
04:05:20|29316.62
04:05:22|29316.62
04:05:23|29316.62
04:05:24|29316.61
04:05:25|29316.61
04:05:26|29316.61
04:05:27|29316.61
04:05:28|29316.61
04:05:29|29316.61
04:05:30|29316.62
04:05:31|29316.62
04:05:32|29316.62
04:05:33|29316.61
04:05:34|29316.61
04:05:35|29316.62
04:05:36|29316.62
04:05:37|29316.62
04:05:38|29316.61
04:05:39|29319.92
04:05:40|29319.92
04:05:41|29319.92
04:05:42|29319.91
04:05:43|29319.91
04:05:44|29319.92
04:05:45|29319.92
04:05:46|29319.92
04:05:47|29319.92
04:05:48|29319.92
04:05:49|29319.92
04:05:50|29319.92
04:05:51|29319.92
04:05:53|29319.91
04:05:54|29319.92
04:05:55|29319.92
04:05:56|29319.91
04:05:57|29319.92
04:05:59|29319.92
04:05:59|29319.91
04:06:01|29319.91
04:06:02|29319.91
04:06:03|29319.91
04:06:04|29319.92
04:06:05|29319.92
04:06:06|29319.92
04:06:07|29319.92
04:06:08|29319.92
04:06:10|29319.93
04:06:10|29319.93
04:06:11|29319.93
04:06:12|29319.93
04:06:13|29319.92
04:06:14|29319.92
04:06:15|29319.92
04:06:16|29319.93
04:06:17|29319.93
04:06:18|29319.93
04:06:19|29319.93
04:06:21|29319.93
04:06:21|29319.93
04:06:22|29319.93
04:06:23|29319.93
04:06:24|29319.92
04:06:26|29319.92
04:06:26|29319.92
04:06:27|29319.92
04:06:28|29319.92
04:06:30|29319.93
04:06:31|29319.93
04:06:32|29319.93
04:06:33|29319.93
04:06:34|29319.93
04:06:35|29319.93
04:06:36|29319.93
04:06:37|29319.93
04:06:38|29319.93
04:06:39|29319.93
04:06:40|29319.93
04:06:41|29319.93
04:06:42|29319.92
04:06:43|29319.92
04:06:44|29313.07
04:06:45|29313.07
04:06:46|29313.07
04:06:47|29313.08
04:06:48|29313.08
04:06:49|29313.08
04:06:50|29313.08
04:06:51|29313.08
04:06:52|29313.08
04:06:53|29313.08
04:06:55|29313.09
04:06:56|29313.1
04:06:57|29313.1
04:06:57|29313.1
04:06:58|29313.1
04:07:00|29316.8
04:07:00|29316.8
04:07:02|29316.8
04:07:03|29316.8
04:07:04|29316.81
04:07:05|29316.81
04:07:05|29316.8
04:07:07|29316.8
04:07:08|29316.8
04:07:08|29316.81
04:07:10|29316.81
04:07:11|29316.81
04:07:12|29316.81
04:07:12|29316.8
04:07:14|29316.8
04:07:15|29316.8
04:07:16|29316.8
04:07:17|29316.8
04:07:18|29316.8
04:07:19|29316.8
04:07:20|29316.81
04:07:21|29316.81
04:07:22|29316.81
04:07:23|29316.81
04:07:24|29316.81
04:07:25|29316.8
04:07:27|29316.8
04:07:27|29316.8
04:07:28|29316.8
04:07:29|29316.8
04:07:30|29316.8
04:07:31|29316.8
04:07:32|29316.8
04:07:33|29316.8
04:07:34|29316.8
04:07:36|29316.8
04:07:36|29316.8
04:07:37|29316.8
04:07:38|29316.8
04:07:39|29316.81
04:07:40|29316.8
04:07:41|29316.8
04:07:42|29316.8
04:07:43|29316.81
04:07:44|29316.8
04:07:46|29316.8
04:07:46|29316.8
04:07:47|29310.15
04:07:49|29302.37
04:07:49|29302.37
04:07:51|29302.38
04:07:52|29302.38
04:07:52|29302.38
04:07:53|29302.38
04:07:55|29302.38
04:07:56|29302.38
04:07:58|29302.37
04:07:58|29305.19
04:08:00|29302.37
04:08:01|29302.37
04:08:01|29302.37
04:08:03|29302.37
04:08:04|29302.38
04:08:05|29302.37
04:08:07|29302.37
04:08:07|29302.37
04:08:08|29302.37
04:08:09|29302.37
04:08:10|29302.23
04:08:11|29302.23
04:08:13|29302.23
04:08:13|29302.23
04:08:14|29302.23
04:08:15|29302.23
04:08:17|29302.24
04:08:19|29302.23
04:08:19|29302.23
04:08:20|29302.23
04:08:21|29302.24
04:08:22|29302.24
04:08:24|29302.23
04:08:25|29302.23
04:08:26|29301.55
04:08:27|29301.55
04:08:28|29301.55
04:08:28|29301.55
04:08:29|29301.54
04:08:30|29306.34
04:08:31|29310.36
04:08:33|29310.37
04:08:34|29310.36
04:08:34|29310.36
04:08:35|29310.37
04:08:37|29310.36
04:08:37|29310.36
04:08:38|29310.36
04:08:39|29310.36
04:08:41|29308.34
04:08:42|29308.34
04:08:43|29308.34
04:08:45|29301.65
04:08:46|29301.64
04:08:47|29301.64
04:08:48|29301.64
04:08:48|29301.64
04:08:50|29301.64
04:08:51|29301.64
04:08:52|29300.46
04:08:53|29300.43
04:08:54|29300.43
04:08:56|29300.43
04:08:56|29300.43
04:08:58|29300.43
04:08:59|29300.43
04:09:01|29300.42
04:09:01|29300.42
04:09:02|29301.65
04:09:03|29301.65
04:09:05|29301.64
04:09:06|29301.64
04:09:07|29301.64
04:09:08|29301.64
04:09:10|29301.64
04:09:11|29301.64
04:09:12|29301.65
04:09:13|29301.64
04:09:13|29301.64
04:09:15|29301.64
04:09:15|29301.64
04:09:16|29301.64
04:09:18|29301.64
04:09:19|29301.64
04:09:19|29301.64
04:09:22|29301.65
04:09:23|29301.65
04:09:24|29301.64
04:09:25|29301.65
04:09:26|29301.65
04:09:26|29301.64
04:09:28|29301.64
04:09:29|29301.64
04:09:29|29301.64
04:09:30|29301.64
04:09:32|29301.64
04:09:32|29301.64
04:09:33|29301.64
04:09:35|29301.64
04:09:36|29301.64
04:09:37|29301.64
04:09:38|29301.64
04:09:39|29301.63
04:09:40|29301.63
04:09:41|29301.63
04:09:42|29301.63
04:09:43|29301.63
04:09:44|29301.63
04:09:45|29301.63
04:09:46|29301.63
04:09:47|29301.64
04:09:48|29301.63
04:09:49|29301.64
04:09:50|29301.63
04:09:51|29301.63
04:09:52|29301.63
04:09:53|29301.63
04:09:54|29301.63
04:09:55|29301.63
04:09:56|29301.63
04:09:57|29301.63
04:09:58|29301.64
04:09:59|29301.64
04:10:00|29301.64
04:10:01|29301.64
04:10:02|29301.63
04:10:03|29301.63
04:10:04|29301.63
04:10:06|29301.63
04:10:08|29301.63
04:10:08|29301.63
04:10:09|29301.63
04:10:11|29301.64
04:10:12|29301.64
04:10:13|29301.64
04:10:14|29301.64
04:10:15|29301.64
04:10:16|29301.64
04:10:17|29301.64
04:10:18|29301.64
04:10:19|29301.64
04:10:20|29301.63
04:10:22|29307.54
04:10:23|29307.54
04:10:24|29307.54
04:10:25|29307.54
04:10:26|29307.54
04:10:27|29307.54
04:10:28|29307.55
04:10:29|29307.55
04:10:30|29307.54
04:10:31|29307.55
04:10:32|29307.55
04:10:33|29307.54
04:10:35|29305.15
04:10:35|29305.15
04:10:36|29305.15
04:10:37|29305.15
04:10:38|29305.16
04:10:39|29305.15
04:10:40|29305.15
04:10:41|29305.16
04:10:42|29305.15
04:10:43|29305.15
04:10:44|29305.15
04:10:45|29305.15
04:10:46|29305.16
04:10:47|29305.16
04:10:48|29305.16
04:10:49|29305.16
04:10:51|29305.16
04:10:51|29305.16
04:10:52|29305.16
04:10:53|29305.16
04:10:54|29305.16
04:10:55|29305.16
04:10:57|29305.16
04:10:59|29305.16
04:10:59|29305.16
04:11:01|29305.15
04:11:01|29305.15
04:11:03|29305.16
04:11:04|29305.15
04:11:05|29305.15
04:11:06|29309.5
04:11:07|29308.33
04:11:08|29313.26
04:11:09|29319.45
04:11:10|29319.45
04:11:11|29319.46
04:11:13|29319.45
04:11:14|29319.45
04:11:15|29319.45
04:11:15|29319.45
04:11:16|29319.46
04:11:17|29319.45
04:11:18|29319.45
04:11:20|29319.45
04:11:21|29319.45
04:11:22|29313.51
04:11:23|29313.5
04:11:24|29313.51
04:11:25|29313.51
04:11:26|29313.51
04:11:27|29313.5
04:11:28|29313.5
04:11:29|29313.5
04:11:30|29313.51
04:11:31|29313.51
04:11:32|29313.51
04:11:33|29316.54
04:11:34|29316.54
04:11:35|29316.54
04:11:36|29316.55
04:11:37|29316.55
04:11:38|29316.54
04:11:39|29316.54
04:11:40|29316.54
04:11:41|29315.89
04:11:42|29315.89
04:11:43|29315.89
04:11:44|29315.89
04:11:46|29315.9
04:11:46|29315.89
04:11:47|29315.89
04:11:48|29315.89
04:11:49|29315.89
04:11:51|29315.89
04:11:52|29315.89
04:11:53|29315.9
04:11:54|29315.89
04:11:55|29315.89
04:11:57|29315.89
04:11:58|29315.89
04:11:59|29315.89
04:12:00|29315.89
04:12:04|29315.89
04:12:05|29311.79
04:12:07|29311.79
04:12:07|29311.8
04:12:09|29311.8
04:12:10|29311.8
04:12:11|29311.8
04:12:11|29311.8
04:12:12|29311.8
04:12:14|29311.79
04:12:15|29311.8
04:12:16|29311.8
04:12:16|29311.8
04:12:19|29311.8
04:12:19|29311.8
04:12:20|29311.8
04:12:21|29311.8
04:12:22|29311.79
04:12:23|29311.79
04:12:24|29311.8
04:12:25|29311.8
04:12:26|29311.8
04:12:27|29311.8
04:12:28|29311.8
04:12:29|29311.79
04:12:30|29311.79
04:12:31|29311.79
04:12:32|29311.79
04:12:33|29311.79
04:12:34|29311.79
04:12:35|29311.79
04:12:36|29311.79
04:12:37|29311.79
04:12:38|29311.79
04:12:39|29311.79
04:12:40|29311.79
04:12:41|29311.79
04:12:42|29311.79
04:12:43|29311.79
04:12:44|29311.78
04:12:46|29311.78
04:12:46|29311.78
04:12:47|29311.78
04:12:48|29311.79
04:12:49|29311.79
04:12:51|29311.79
04:12:51|29311.79
04:12:53|29311.79
04:12:54|29311.78
04:12:54|29311.78
04:12:55|29311.78
04:12:57|29311.78
04:12:58|29311.78
04:12:58|29311.78
04:12:59|29311.78
04:13:00|29311.78
04:13:02|29311.78
04:13:04|29311.78
04:13:05|29311.78
04:13:06|29311.78
04:13:07|29311.78
04:13:09|29311.79
04:13:09|29311.79
04:13:11|29315.26
04:13:11|29315.26
04:13:13|29315.25
04:13:14|29315.26
04:13:15|29315.25
04:13:16|29315.26
04:13:17|29315.25
04:13:18|29315.25
04:13:19|29315.25
04:13:20|29315.25
04:13:21|29315.26
04:13:22|29315.25
04:13:23|29315.26
04:13:24|29315.26
04:13:25|29315.26
04:13:26|29315.26
04:13:27|29315.26
04:13:28|29315.26
04:13:29|29318.23
04:13:30|29318.23
04:13:31|29318.22
04:13:32|29318.22
04:13:33|29318.22
04:13:34|29318.23
04:13:35|29318.22
04:13:36|29318.22
04:13:37|29318.22
04:13:38|29318.22
04:13:39|29318.22
04:13:40|29318.22
04:13:41|29318.23
04:13:42|29318.23
04:13:43|29318.23
04:13:44|29318.23
04:13:45|29318.22
04:13:46|29318.22
04:13:47|29318.22
04:13:48|29318.23
04:13:49|29318.23
04:13:50|29318.24
04:13:51|29319.27
04:13:53|29319.26
04:13:53|29319.27
04:13:54|29319.26
04:13:55|29319.26
04:13:56|29319.26
04:13:58|29319.26
04:13:59|29319.26
04:14:00|29319.26
04:14:01|29319.27
04:14:02|29319.27
04:14:03|29319.27
04:14:04|29319.27
04:14:05|29319.27
04:14:06|29315.63
04:14:07|29315.63
04:14:09|29315.63
04:14:10|29315.63
04:14:11|29315.63
04:14:11|29315.63
04:14:13|29315.63
04:14:14|29315.63
04:14:15|29315.64
04:14:16|29315.64
04:14:16|29315.63
04:14:17|29315.63
04:14:19|29315.63
04:14:20|29315.63
04:14:20|29315.63
04:14:22|29315.63
04:14:23|29315.63
04:14:24|29315.63
04:14:25|29315.64
04:14:27|29315.63
04:14:28|29315.63
04:14:29|29315.63
04:14:29|29315.63
04:14:30|29315.64
04:14:32|29315.64
04:14:32|29315.63
04:14:33|29315.63
04:14:34|29315.63
04:14:36|29315.63
04:14:36|29315.63
04:14:37|29315.63
04:14:38|29315.63
04:14:39|29315.63
04:14:40|29315.63
04:14:41|29315.64
04:14:43|29315.64
04:14:43|29315.64
04:14:45|29315.63
04:14:45|29315.63
04:14:47|29315.63
04:14:47|29315.63
04:14:49|29315.63
04:14:50|29315.64
04:14:51|29315.63
04:14:51|29315.63
04:14:52|29315.63
04:14:53|29315.63
04:14:54|29315.63
04:14:56|29315.63
04:14:56|29315.63
04:14:58|29315.63
04:14:58|29315.63
04:15:00|29315.63
04:15:01|29315.63
04:15:03|29315.63
04:15:04|29315.63
04:15:06|29315.64
04:15:06|29315.64
04:15:07|29315.64
04:15:08|29315.63
04:15:10|29315.63
04:15:11|29315.63
04:15:12|29315.63
04:15:13|29315.63
04:15:14|29315.63
04:15:15|29315.63
04:15:16|29315.63
04:15:17|29315.64
04:15:18|29315.63
04:15:19|29315.63
04:15:20|29315.64
04:15:21|29315.64
04:15:22|29315.64
04:15:23|29315.64
04:15:24|29315.64
04:15:25|29315.64
04:15:26|29315.64
04:15:27|29315.64
04:15:28|29315.63
04:15:29|29315.64
04:15:30|29315.64
04:15:31|29315.64
04:15:32|29315.64
04:15:33|29315.64
04:15:34|29315.64
04:15:35|29315.63
04:15:36|29315.63
04:15:37|29315.64
04:15:38|29315.64
04:15:39|29315.64
04:15:40|29315.64
04:15:41|29315.63
04:15:42|29315.64
04:15:43|29315.64
04:15:44|29315.64
04:15:45|29315.64
04:15:46|29315.64
04:15:47|29315.64
04:15:48|29315.64
04:15:49|29315.63
04:15:50|29315.63
04:15:52|29315.64
04:15:52|29315.64
04:15:53|29315.63
04:15:54|29315.63
04:15:55|29315.63
04:15:56|29315.63
04:15:57|29315.64
04:15:58|29315.64
04:15:59|29315.63
04:16:01|29315.63
04:16:02|29315.63
04:16:04|29315.63
04:16:04|29315.63
04:16:05|29315.64
04:16:06|29315.63
04:16:07|29315.64
04:16:08|29315.64
04:16:10|29316.41
04:16:12|29316.41
04:16:12|29316.41
04:16:13|29316.41
04:16:15|29316.4
04:16:15|29316.4
04:16:17|29316.41
04:16:18|29316.41
04:16:18|29316.41
04:16:20|29316.41
04:16:21|29316.41
04:16:22|29316.41
04:16:23|29316.41
04:16:24|29316.41
04:16:25|29316.41
04:16:26|29316.41
04:16:26|29316.4
04:16:28|29316.41
04:16:28|29316.4
04:16:30|29316.4
04:16:31|29316.4
04:16:32|29316.4
04:16:33|29316.4
04:16:34|29316.41
04:16:35|29316.41
04:16:36|29313.43
04:16:37|29311.63
04:16:38|29311.63
04:16:39|29311.63
04:16:39|29311.63
04:16:41|29311.63
04:16:41|29311.63
04:16:43|29311.64
04:16:44|29311.64
04:16:45|29311.64
04:16:46|29311.63
04:16:47|29311.63
04:16:48|29311.64
04:16:49|29311.64
04:16:50|29311.63
04:16:51|29311.63
04:16:52|29311.63
04:16:53|29311.63
04:16:54|29311.63
04:16:55|29311.63
04:16:56|29311.63
04:16:57|29311.63
04:16:57|29311.64
04:16:59|29311.64
04:17:00|29311.63
04:17:01|29311.63
04:17:03|29311.63
04:17:03|29311.63
04:17:05|29311.63
04:17:06|29311.63
04:17:08|29311.63
04:17:08|29311.63
04:17:09|29311.63
04:17:10|29311.64
04:17:12|29311.63
04:17:14|29305.87
04:17:15|29305.87
04:17:16|29305.87
04:17:17|29305.87
04:17:18|29305.87
04:17:19|29305.87
04:17:19|29305.86
04:17:21|29305.87
04:17:22|29305.87
04:17:23|29305.86
04:17:24|29305.86
04:17:25|29305.87
04:17:26|29305.87
04:17:27|29305.87
04:17:28|29305.87
04:17:29|29305.86
04:17:30|29305.86
04:17:31|29305.86
04:17:32|29305.87
04:17:34|29305.87
04:17:34|29305.87
04:17:36|29305.87
04:17:36|29305.87
04:17:38|29305.87
04:17:39|29305.87
04:17:41|29305.87
04:17:42|29303.64
04:17:43|29302.37
04:17:43|29302.37
04:17:44|29302.37
04:17:46|29300.
04:17:47|29300.
04:17:48|29300.
04:17:48|29295.16
04:17:50|29294.14
04:17:51|29292.9
04:17:52|29292.24
04:17:53|29291.8
04:17:54|29291.
04:17:55|29291.82
04:17:56|29291.82
04:17:57|29291.82
04:17:58|29291.82
04:17:59|29291.82
04:18:00|29291.82
04:18:02|29291.82
04:18:03|29291.81
04:18:04|29291.81
04:18:05|29291.81
04:18:06|29291.81
04:18:07|29291.8
04:18:08|29291.8
04:18:09|29291.79
04:18:11|29291.79
04:18:12|29291.79
04:18:14|29287.13
04:18:15|29287.13
04:18:16|29285.71
04:18:17|29281.94
04:18:18|29280.54
04:18:19|29280.
04:18:20|29271.35
04:18:21|29266.
04:18:22|29261.69
04:18:23|29262.55
04:18:24|29261.67
04:18:26|29261.67
04:18:26|29257.62
04:18:27|29257.61
04:18:28|29257.62
04:18:29|29227.41
04:18:31|29227.07
04:18:31|29227.07
04:18:32|29230.8
04:18:33|29231.52
04:18:34|29231.52
04:18:36|29231.52
04:18:37|29236.16
04:18:38|29236.16
04:18:39|29236.16
04:18:40|29236.16
04:18:41|29237.99
04:18:42|29237.99
04:18:43|29237.99
04:18:44|29237.99
04:18:45|29238.
04:18:46|29237.99
04:18:47|29237.99
04:18:48|29237.99
04:18:49|29237.99
04:18:50|29229.25
04:18:51|29229.24
04:18:52|29229.24
04:18:54|29222.29
04:18:55|29222.29
04:18:56|29221.43
04:18:56|29229.1
04:18:58|29229.1
04:18:59|29229.1
04:19:00|29229.1
04:19:00|29235.1
04:19:02|29242.17
04:19:03|29242.17
04:19:04|29256.68
04:19:06|29256.68
04:19:07|29256.69
04:19:08|29257.95
04:19:08|29257.95
04:19:10|29257.95
04:19:11|29257.95
04:19:12|29255.01
04:19:13|29250.92
04:19:15|29250.92
04:19:16|29250.73
04:19:17|29247.8
04:19:18|29247.8
04:19:19|29247.8
04:19:21|29244.65
04:19:21|29244.64
04:19:22|29244.64
04:19:23|29244.64
04:19:24|29244.47
04:19:26|29244.47
04:19:26|29244.47
04:19:27|29244.47
04:19:29|29244.1
04:19:29|29244.11
04:19:30|29244.1
04:19:32|29244.1
04:19:33|29244.11
04:19:34|29244.11
04:19:34|29244.11
04:19:35|29244.11
04:19:37|29244.63
04:19:38|29244.63
04:19:38|29244.62
04:19:39|29247.56
04:19:40|29247.57
04:19:42|29247.57
04:19:42|29247.57
04:19:44|29247.57
04:19:44|29247.56
04:19:45|29247.57
04:19:46|29247.56
04:19:48|29247.57
04:19:49|29247.57
04:19:50|29247.57
04:19:51|29247.57
04:19:52|29247.57
04:19:54|29247.56
04:19:54|29247.57
04:19:56|29247.57
04:19:56|29247.56
04:19:58|29247.56
04:20:00|29247.56
04:20:00|29247.56
04:20:01|29253.29
04:20:03|29258.15
04:20:04|29258.15
04:20:06|29258.16
04:20:06|29258.15
04:20:07|29258.16
04:20:08|29258.19
04:20:09|29258.37
04:20:11|29258.15
04:20:12|29258.15
04:20:13|29258.15
04:20:14|29258.15
04:20:15|29258.15
04:20:16|29258.16
04:20:17|29255.96
04:20:19|29255.97
04:20:19|29255.96
04:20:21|29255.96
04:20:22|29255.97
04:20:22|29263.43
04:20:24|29263.43
04:20:25|29263.44
04:20:26|29263.44
04:20:27|29263.43
04:20:28|29263.44
04:20:29|29263.44
04:20:30|29267.33
04:20:31|29268.99
04:20:32|29268.99
04:20:33|29268.99
04:20:34|29262.31
04:20:35|29262.3
04:20:37|29258.66
04:20:38|29258.66
04:20:39|29258.66
04:20:39|29258.66
04:20:40|29262.11
04:20:42|29262.11
04:20:43|29259.82
04:20:44|29256.85
04:20:45|29256.85
04:20:46|29256.85
04:20:47|29254.56
04:20:48|29254.57
04:20:49|29254.57
04:20:50|29254.57
04:20:51|29254.57
04:20:52|29254.57
04:20:53|29254.56
04:20:54|29254.56
04:20:55|29254.57
04:20:57|29254.56
04:20:57|29253.07
04:20:58|29250.39
04:20:59|29250.38
04:21:01|29250.38
04:21:01|29250.38
04:21:03|29250.38
04:21:04|29253.58
04:21:06|29254.57
04:21:07|29254.57
04:21:08|29254.57
04:21:10|29260.06
04:21:10|29262.11
04:21:12|29262.11
04:21:12|29262.11
04:21:14|29262.11
04:21:15|29262.11
04:21:17|29262.11
04:21:18|29262.11
04:21:19|29262.11
04:21:20|29260.73
04:21:20|29260.74
04:21:22|29260.74
04:21:23|29260.
04:21:24|29257.57
04:21:25|29253.86
04:21:27|29255.37
04:21:27|29255.37
04:21:29|29255.37
04:21:30|29255.37
04:21:31|29255.37
04:21:32|29255.37
04:21:33|29255.37
04:21:33|29255.37
04:21:35|29255.37
04:21:36|29255.37
04:21:37|29261.97
04:21:38|29261.97
04:21:39|29261.97
04:21:39|29261.97
04:21:41|29261.97
04:21:42|29255.7
04:21:43|29255.71
04:21:44|29255.71
04:21:45|29255.71
04:21:46|29255.7
04:21:47|29255.7
04:21:48|29255.7
04:21:49|29255.7
04:21:50|29254.01
04:21:51|29254.01
04:21:52|29254.02
04:21:53|29254.02
04:21:53|29254.01
04:21:55|29254.01
04:21:56|29254.01
04:21:57|29254.02
04:21:58|29254.02
04:21:59|29254.02
04:22:00|29254.01
04:22:01|29254.01
04:22:02|29260.6
04:22:04|29260.6
04:22:05|29265.71
04:22:05|29265.69
04:22:06|29265.69
04:22:07|29265.59
04:22:08|29265.59
04:22:09|29265.59
04:22:11|29265.59
04:22:11|29272.27
04:22:12|29272.27
04:22:14|29272.99
04:22:15|29272.99
04:22:16|29272.99
04:22:17|29272.99
04:22:19|29272.99
04:22:20|29273.
04:22:21|29273.
04:22:22|29273.
04:22:23|29273.
04:22:24|29273.
04:22:25|29277.31
04:22:26|29277.31
04:22:27|29277.31
04:22:28|29282.06
04:22:29|29282.06
04:22:30|29282.06
04:22:31|29282.06
04:22:32|29283.91
04:22:33|29283.91
04:22:34|29285.7
04:22:35|29287.93
04:22:36|29287.93
04:22:37|29288.
04:22:38|29288.
04:22:39|29288.02
04:22:40|29288.02
04:22:41|29288.02
04:22:42|29292.24
04:22:43|29295.49
04:22:44|29296.5
04:22:45|29296.49
04:22:46|29300.
04:22:47|29299.99
04:22:49|29297.6
04:22:49|29297.61
04:22:50|29297.6
04:22:51|29297.58
04:22:52|29299.99
04:22:53|29300.
04:22:54|29299.99
04:22:55|29300.
04:22:56|29300.
04:22:57|29300.
04:22:58|29300.
04:23:00|29300.
04:23:00|29301.5
04:23:01|29301.49
04:23:02|29301.49
04:23:03|29299.99
04:23:05|29298.89
04:23:05|29298.89
04:23:08|29298.89
04:23:09|29298.9
04:23:10|29298.9
04:23:11|29298.9
04:23:12|29298.9
04:23:13|29298.9
04:23:14|29298.89
04:23:14|29298.89
04:23:16|29298.9
04:23:17|29298.9
04:23:19|29298.05
04:23:20|29298.05
04:23:21|29298.05
04:23:23|29295.36
04:23:24|29295.
04:23:24|29292.39
04:23:25|29292.39
04:23:27|29292.39
04:23:27|29292.39
04:23:29|29289.45
04:23:30|29289.43
04:23:30|29285.
04:23:31|29285.01
04:23:33|29284.99
04:23:34|29284.98
04:23:36|29283.15
04:23:37|29283.15
04:23:39|29283.15
04:23:40|29283.15
04:23:40|29283.16
04:23:41|29283.15
04:23:42|29283.16
04:23:43|29283.16
04:23:45|29283.15
04:23:45|29282.14
04:23:47|29282.13
04:23:48|29282.13
04:23:49|29282.13
04:23:50|29282.13
04:23:51|29282.13
04:23:51|29282.13
04:23:52|29282.13
04:23:53|29280.05
04:23:54|29280.4
04:23:55|29280.4
04:23:56|29280.4
04:23:58|29280.39
04:23:59|29280.39
04:24:00|29280.4
04:24:01|29280.4
04:24:02|29280.4
04:24:04|29280.39
04:24:05|29280.39
04:24:05|29280.39
04:24:07|29280.4
04:24:08|29280.4
04:24:09|29280.39
04:24:10|29280.39
04:24:11|29278.36
04:24:12|29278.36
04:24:13|29278.37
04:24:14|29278.37
04:24:15|29278.37
04:24:16|29278.37
04:24:17|29278.37
04:24:19|29278.36
04:24:20|29278.36
04:24:20|29278.36
04:24:21|29278.36
04:24:22|29278.36
04:24:24|29278.37
04:24:24|29278.37
04:24:26|29278.37
04:24:26|29278.37
04:24:28|29278.37
04:24:29|29278.37
04:24:30|29278.36
04:24:31|29278.36
04:24:32|29278.36
04:24:33|29275.36
04:24:34|29275.36
04:24:35|29275.36
04:24:36|29275.37
04:24:37|29275.36
04:24:38|29275.36
04:24:39|29275.37
04:24:40|29275.36
04:24:41|29272.99
04:24:42|29272.99
04:24:43|29272.99
04:24:44|29271.37
04:24:45|29271.37
04:24:46|29270.86
04:24:46|29270.87
04:24:48|29270.86
04:24:49|29270.86
04:24:50|29270.86
04:24:51|29270.86
04:24:52|29270.86
04:24:53|29270.86
04:24:54|29270.86
04:24:56|29270.86
04:24:57|29270.86
04:24:58|29270.86
04:24:58|29270.86
04:25:00|29270.86
04:25:00|29270.86
04:25:02|29270.86
04:25:03|29276.79
04:25:03|29276.8
04:25:05|29276.8
04:25:05|29288.94
04:25:06|29294.84
04:25:08|29294.83
04:25:09|29294.84
04:25:10|29294.83
04:25:12|29294.83
04:25:13|29294.84
04:25:14|29294.84
04:25:15|29294.83
04:25:16|29294.83
04:25:16|29292.07
04:25:17|29288.1
04:25:19|29288.1
04:25:20|29288.1
04:25:21|29290.32
04:25:23|29290.32
04:25:23|29290.32
04:25:24|29290.32
04:25:25|29290.32
04:25:26|29290.32
04:25:27|29290.31
04:25:29|29290.32
04:25:29|29290.32
04:25:31|29290.32
04:25:31|29290.31
04:25:32|29292.53
04:25:33|29294.83
04:25:34|29294.82
04:25:35|29294.82
04:25:36|29294.83
04:25:37|29294.83
04:25:38|29294.82
04:25:40|29294.83
04:25:41|29294.91
04:25:41|29294.91
04:25:42|29294.91
04:25:43|29294.91
04:25:44|29297.88
04:25:45|29297.88
04:25:46|29297.88
04:25:47|29297.88
04:25:48|29297.89
04:25:49|29297.88
04:25:50|29297.88
04:25:52|29297.88
04:25:52|29297.88
04:25:54|29297.88
04:25:55|29297.88
04:25:57|29299.6
04:25:58|29299.6
04:25:58|29299.6
04:26:00|29299.61
04:26:00|29299.61
04:26:01|29299.6
04:26:02|29299.6
04:26:03|29298.59
04:26:04|29298.59
04:26:06|29298.6
04:26:06|29298.6
04:26:07|29298.6
04:26:09|29298.6
04:26:10|29298.6
04:26:12|29288.08
04:26:12|29288.08
04:26:13|29288.08
04:26:15|29288.08
04:26:16|29288.08
04:26:16|29285.92
04:26:17|29285.92
04:26:18|29285.92
04:26:20|29285.92
04:26:21|29285.92
04:26:22|29285.92
04:26:23|29285.92
04:26:24|29285.92
04:26:25|29285.92
04:26:26|29285.91
04:26:27|29285.91
04:26:28|29285.91
04:26:30|29285.92
04:26:31|29285.92
04:26:32|29285.92
04:26:33|29285.92
04:26:35|29285.74
04:26:36|29285.74
04:26:37|29285.73
04:26:38|29285.73
04:26:39|29285.72
04:26:40|29285.72
04:26:41|29285.72
04:26:42|29285.72
04:26:43|29285.72
04:26:44|29285.72
04:26:45|29285.72
04:26:46|29285.72
04:26:47|29285.72
04:26:47|29285.72
04:26:49|29285.72
04:26:50|29281.82
04:26:51|29281.82
04:26:51|29281.82
04:26:53|29281.82
04:26:53|29281.82
04:26:55|29281.12
04:26:55|29281.11
04:26:57|29281.11
04:26:57|29280.43
04:26:59|29280.43
04:27:00|29280.43
04:27:01|29280.23
04:27:01|29280.22
04:27:02|29280.23
04:27:04|29280.23
04:27:05|29280.22
04:27:05|29280.22
04:27:07|29280.22
04:27:08|29280.22
04:27:09|29289.69
04:27:11|29289.69
04:27:11|29289.69
04:27:13|29289.69
04:27:14|29289.69
04:27:15|29289.69
04:27:16|29289.69
04:27:17|29291.78
04:27:18|29291.78
04:27:19|29291.77
04:27:20|29291.77
04:27:22|29291.77
04:27:23|29291.77
04:27:24|29291.77
04:27:25|29291.78
04:27:26|29291.77
04:27:33|29291.77
04:27:34|29288.29
04:27:35|29288.29
04:27:36|29291.6
04:27:37|29291.61
04:27:39|29291.6
04:27:39|29291.6
04:27:41|29291.6
04:27:42|29291.6
04:27:43|29294.67
04:27:44|29294.67
04:27:45|29294.67
04:27:46|29294.67
04:27:48|29294.67
04:27:48|29294.67
04:27:49|29294.67
04:27:50|29294.67
04:27:51|29294.67
04:27:52|29294.68
04:27:54|29294.68
04:27:55|29294.67
04:27:55|29294.67
04:27:56|29294.67
04:27:57|29294.67
04:27:59|29294.67
04:27:59|29294.67
04:28:00|29294.67
04:28:01|29294.67
04:28:03|29294.67
04:28:04|29294.67
04:28:06|29294.68
04:28:07|29294.68
04:28:07|29294.68
04:28:09|29294.68
04:28:10|29294.68
04:28:12|29287.48
04:28:13|29287.48
04:28:13|29287.48
04:28:14|29287.48
04:28:16|29287.48
04:28:17|29287.44
04:28:18|29281.37
04:28:19|29281.37
04:28:20|29281.37
04:28:22|29281.37
04:28:23|29281.36
04:28:23|29281.37
04:28:24|29281.37
04:28:27|29281.37
04:28:28|29281.37
04:28:29|29281.37
04:28:30|29281.37
04:28:31|29281.37
04:28:32|29281.37
04:28:34|29281.37
04:28:34|29287.23
04:28:35|29287.23
04:28:36|29287.22
04:28:37|29287.22
04:28:39|29287.22
04:28:39|29287.23
04:28:40|29287.23
04:28:41|29287.23
04:28:42|29287.23
04:28:44|29287.23
04:28:44|29287.23
04:28:45|29285.57
04:28:47|29279.03
04:28:48|29279.02
04:28:50|29279.03
04:28:50|29279.03
04:28:51|29279.02
04:28:52|29279.02
04:28:53|29279.03
04:28:54|29279.03
04:28:55|29279.03
04:28:56|29279.03
04:28:57|29279.03
04:28:58|29276.08
04:28:59|29276.08
04:29:01|29276.08
04:29:01|29270.26
04:29:02|29270.25
04:29:03|29270.25
04:29:04|29270.25
04:29:05|29270.25
04:29:07|29270.25
04:29:07|29270.25
04:29:08|29275.11
04:29:10|29275.11
04:29:12|29276.25
04:29:13|29278.99
04:29:14|29278.98
04:29:15|29278.98
04:29:16|29278.98
04:29:17|29278.98
04:29:18|29278.98
04:29:19|29278.21
04:29:20|29278.21
04:29:21|29278.21
04:29:22|29278.21
04:29:24|29278.21
04:29:24|29278.21
04:29:25|29279.03
04:29:27|29279.03
04:29:28|29279.02
04:29:29|29279.02
04:29:30|29279.02
04:29:30|29279.02
04:29:32|29279.02
04:29:33|29279.02
04:29:33|29279.02
04:29:35|29279.02
04:29:36|29279.02
04:29:37|29279.03
04:29:37|29279.02
04:29:39|29279.03
04:29:40|29279.03
04:29:40|29279.03
04:29:42|29279.03
04:29:42|29278.98
04:29:44|29278.99
04:29:45|29278.99
04:29:45|29278.98
04:29:47|29278.97
04:29:47|29278.97
04:29:49|29278.97
04:29:49|29278.97
04:29:50|29278.21
04:29:52|29278.21
04:29:53|29278.21
04:29:54|29278.21
04:29:55|29278.21
04:29:56|29278.21
04:29:57|29278.21
04:29:58|29278.21
04:29:59|29278.21
04:30:00|29278.21
04:30:01|29278.21
04:30:02|29279.03
04:30:03|29279.03
04:30:05|29279.02
04:30:05|29278.21
04:30:06|29278.21
04:30:07|29278.21
04:30:08|29278.22
04:30:10|29278.21
04:30:10|29278.21
04:30:12|29274.98
04:30:13|29273.63
04:30:14|29273.63
04:30:15|29273.63
04:30:16|29273.63
04:30:17|29273.63
04:30:19|29273.62
04:30:19|29273.63
04:30:21|29273.63
04:30:22|29273.63
04:30:23|29273.63
04:30:25|29273.63
04:30:26|29273.63
04:30:27|29273.63
04:30:28|29273.62
04:30:28|29273.63
04:30:30|29273.62
04:30:30|29273.63
04:30:32|29273.63
04:30:32|29275.5
04:30:34|29275.51
04:30:34|29275.5
04:30:36|29275.5
04:30:37|29275.5
04:30:38|29275.5
04:30:39|29275.5
04:30:40|29275.5
04:30:41|29275.5
04:30:42|29276.12
04:30:43|29276.12
04:30:44|29277.42
04:30:45|29279.09
04:30:46|29279.1
04:30:48|29279.09
04:30:49|29279.1
04:30:49|29279.09
04:30:50|29279.09
04:30:52|29279.09
04:30:53|29279.09
04:30:53|29278.
04:30:55|29278.
04:30:55|29274.42
04:30:57|29273.62
04:30:57|29273.62
04:30:58|29270.26
04:30:59|29270.26
04:31:01|29265.25
04:31:02|29265.25
04:31:02|29262.29
04:31:03|29262.3
04:31:04|29261.37
04:31:06|29256.29
04:31:07|29255.
04:31:08|29255.
04:31:08|29255.
04:31:09|29255.
04:31:11|29255.01
04:31:11|29255.01
04:31:13|29255.01
04:31:15|29255.
04:31:16|29255.01
04:31:17|29255.
04:31:19|29255.
04:31:20|29258.39
04:31:21|29258.39
04:31:22|29260.11
04:31:23|29260.11
04:31:24|29260.12
04:31:25|29260.12
04:31:26|29260.12
04:31:27|29260.11
04:31:28|29260.11
04:31:29|29260.11
04:31:30|29260.11
04:31:31|29260.11
04:31:32|29260.11
04:31:33|29260.11
04:31:34|29259.56
04:31:35|29259.56
04:31:36|29259.56
04:31:37|29259.55
04:31:38|29259.56
04:31:39|29259.56
04:31:40|29259.56
04:31:41|29259.56
04:31:42|29259.56
04:31:43|29259.55
04:31:44|29263.85
04:31:45|29263.84
04:31:46|29263.85
04:31:47|29265.24
04:31:48|29265.24
04:31:49|29265.24
04:31:50|29265.23
04:31:51|29265.24
04:31:52|29265.24
04:31:53|29265.23
04:31:54|29265.98
04:31:55|29265.98
04:31:56|29265.98
04:31:57|29265.97
04:31:58|29265.98
04:31:59|29265.98
04:32:00|29265.98
04:32:01|29265.97
04:32:03|29265.98
04:32:04|29265.97
04:32:04|29265.97
04:32:06|29265.98
04:32:06|29265.98
04:32:07|29265.98
04:32:09|29267.34
04:32:10|29267.33
04:32:10|29267.34
04:32:12|29267.34
04:32:13|29267.34
04:32:14|29267.33
04:32:15|29267.34
04:32:16|29267.34
04:32:18|29267.34
04:32:19|29267.34
04:32:20|29267.33
04:32:21|29267.33
04:32:22|29267.33
04:32:22|29267.33
04:32:24|29267.34
04:32:24|29267.33
04:32:26|29267.33
04:32:26|29267.34
04:32:28|29267.34
04:32:29|29267.34
04:32:30|29267.34
04:32:31|29267.34
04:32:32|29267.33
04:32:33|29267.33
04:32:34|29267.34
04:32:36|29267.35
04:32:36|29267.35
04:32:37|29267.35
04:32:38|29267.34
04:32:39|29267.34
04:32:40|29267.34
04:32:41|29267.34
04:32:42|29267.34
04:32:43|29267.34
04:32:44|29267.34
04:32:45|29267.34
04:32:47|29267.35
04:32:47|29267.35
04:32:48|29267.35
04:32:49|29267.35
04:32:51|29267.35
04:32:53|29267.35
04:32:53|29267.35
04:32:54|29267.35
04:32:55|29267.35
04:32:57|29267.34
04:32:58|29268.
04:32:59|29268.
04:33:00|29268.61
04:33:01|29268.61
04:33:02|29268.62
04:33:03|29268.62
04:33:04|29270.5
04:33:05|29274.19
04:33:06|29277.15
04:33:07|29277.15
04:33:08|29277.16
04:33:09|29277.15
04:33:10|29277.15
04:33:11|29277.15
04:33:12|29277.15
04:33:13|29277.15
04:33:15|29277.16
04:33:16|29277.16
04:33:17|29277.16
04:33:18|29277.16
04:33:19|29277.16
04:33:21|29277.16
04:33:21|29277.16
04:33:22|29277.16
04:33:23|29277.15
04:33:24|29277.15
04:33:25|29277.16
04:33:26|29277.15
04:33:28|29277.15
04:33:29|29277.16
04:33:30|29277.16
04:33:31|29277.16
04:33:32|29277.16
04:33:33|29277.17
04:33:34|29277.17
04:33:35|29277.17
04:33:36|29277.17
04:33:37|29277.17
04:33:38|29277.17
04:33:39|29277.17
04:33:40|29277.17
04:33:41|29277.17
04:33:42|29277.17
04:33:43|29277.17
04:33:44|29277.17
04:33:45|29277.17
04:33:46|29277.17
04:33:48|29277.17
04:33:48|29278.
04:33:49|29278.
04:33:50|29278.01
04:33:51|29278.01
04:33:52|29280.
04:33:53|29284.2
04:33:54|29284.2
04:33:55|29284.21
04:33:56|29284.21
04:33:57|29284.2
04:33:59|29284.21
04:33:59|29284.21
04:34:00|29285.71
04:34:01|29285.71
04:34:02|29285.71
04:34:04|29285.7
04:34:04|29285.7
04:34:05|29285.71
04:34:06|29285.71
04:34:07|29285.71
04:34:08|29285.71
04:34:09|29285.71
04:34:11|29285.7
04:34:11|29285.71
04:34:12|29285.71
04:34:13|29285.71
04:34:15|29285.71
04:34:16|29285.71
04:34:18|29285.71
04:34:18|29285.71
04:34:20|29285.71
04:34:21|29285.71
04:34:22|29285.71
04:34:24|29285.71
04:34:24|29285.71
04:34:27|29285.71
04:34:28|29285.71
04:34:29|29285.71
04:34:30|29285.71
04:34:31|29285.71
04:34:33|29285.71
04:34:34|29285.71
04:34:34|29285.71
04:34:36|29285.71
04:34:37|29285.71
04:34:38|29285.71
04:34:39|29285.71
04:34:39|29285.71
04:34:40|29286.23
04:34:41|29286.23
04:34:43|29286.23
04:34:44|29286.23
04:34:45|29288.51
04:34:46|29288.52
04:34:47|29290.42
04:34:49|29290.42
04:34:49|29290.42
04:34:50|29290.43
04:34:51|29290.43
04:34:52|29291.48
04:34:53|29291.76
04:34:55|29294.44
04:34:55|29294.44
04:34:56|29294.44
04:34:57|29294.44
04:34:58|29299.7
04:35:00|29299.71
04:35:01|29299.71
04:35:02|29299.7
04:35:02|29299.7
04:35:04|29299.71
04:35:05|29299.71
04:35:05|29299.71
04:35:07|29299.71
04:35:07|29299.71
04:35:09|29299.7
04:35:09|29299.7
04:35:11|29299.71
04:35:11|29299.71
04:35:13|29299.71
04:35:14|29299.71
04:35:15|29299.71
04:35:17|29301.61
04:35:17|29306.11
04:35:19|29306.11
04:35:20|29306.11
04:35:22|29306.11
04:35:23|29306.12
04:35:23|29306.11
04:35:24|29306.11
04:35:26|29306.12
04:35:26|29303.
04:35:27|29299.95
04:35:29|29289.39
04:35:30|29289.39
04:35:32|29289.39
04:35:33|29289.39
04:35:34|29289.39
04:35:35|29289.39
04:35:37|29289.41
04:35:37|29289.41
04:35:38|29289.03
04:35:39|29288.91
04:35:41|29286.24
04:35:42|29284.08
04:35:43|29284.08
04:35:44|29284.08
04:35:45|29284.08
04:35:46|29284.08
04:35:47|29284.08
04:35:47|29282.23
04:35:48|29282.23
04:35:50|29282.23
04:35:51|29280.58
04:35:52|29280.58
04:35:53|29280.59
04:35:54|29280.59
04:35:55|29280.59
04:35:56|29280.59
04:35:57|29280.59
04:35:58|29280.59
04:35:59|29280.58
04:36:00|29280.58
04:36:01|29280.58
04:36:03|29280.58
04:36:03|29280.58
04:36:04|29280.58
04:36:05|29280.58
04:36:06|29280.58
04:36:08|29280.59
04:36:08|29280.59
04:36:09|29280.58
04:36:10|29280.58
04:36:11|29280.58
04:36:12|29280.58
04:36:13|29280.58
04:36:14|29280.58
04:36:16|29280.58
04:36:18|29280.58
04:36:18|29280.58
04:36:20|29280.58
04:36:21|29281.47
04:36:22|29281.47
04:36:23|29281.47
04:36:24|29281.47
04:36:26|29282.46
04:36:26|29282.46
04:36:27|29282.46
04:36:29|29282.46
04:36:30|29282.46
04:36:32|29282.45
04:36:32|29282.45
04:36:34|29282.45
04:36:35|29282.45
04:36:36|29282.46
04:36:37|29288.3
04:36:38|29288.3
04:36:39|29288.3
04:36:40|29288.31
04:36:42|29288.31
04:36:43|29288.31
04:36:44|29288.31
04:36:44|29288.3
04:36:45|29288.3
04:36:47|29288.31
04:36:48|29288.31
04:36:49|29288.3
04:36:49|29288.31
04:36:50|29288.31
04:36:52|29288.3
04:36:52|29288.31
04:36:53|29288.31
04:36:54|29288.31
04:36:55|29288.31
04:36:57|29288.31
04:36:57|29288.31
04:36:59|29288.32
04:36:59|29290.8
04:37:01|29292.55
04:37:02|29292.55
04:37:02|29292.55
04:37:03|29293.64
04:37:05|29294.02
04:37:05|29295.23
04:37:07|29295.23
04:37:08|29295.24
04:37:08|29295.24
04:37:09|29295.24
04:37:10|29295.24
04:37:11|29295.24
04:37:13|29295.24
04:37:14|29295.24
04:37:14|29295.24
04:37:15|29295.24
04:37:16|29295.24
04:37:18|29288.05
04:37:18|29288.04
04:37:20|29288.02
04:37:21|29286.06
04:37:23|29286.06
04:37:24|29286.06
04:37:25|29286.06
04:37:26|29285.25
04:37:27|29285.24
04:37:28|29285.24
04:37:29|29285.25
04:37:30|29281.47
04:37:31|29284.62
04:37:32|29284.62
04:37:33|29284.62
04:37:34|29284.62
04:37:35|29284.63
04:37:36|29284.63
04:37:37|29284.63
04:37:38|29284.63
04:37:39|29284.62
04:37:40|29284.62
04:37:41|29284.62
04:37:42|29284.62
04:37:43|29284.62
04:37:44|29284.62
04:37:45|29284.62
04:37:46|29284.62
04:37:47|29284.62
04:37:48|29284.62
04:37:49|29284.62
04:37:50|29284.62
04:37:51|29284.62
04:37:52|29284.62
04:37:53|29284.63
04:37:54|29284.63
04:37:56|29284.62
04:37:56|29284.62
04:37:57|29284.61
04:37:58|29284.61
04:37:59|29284.62
04:38:00|29280.83
04:38:02|29280.83
04:38:02|29280.5
04:38:03|29275.1
04:38:04|29275.09
04:38:05|29275.09
04:38:06|29275.09
04:38:07|29275.1
04:38:08|29271.88
04:38:09|29271.88
04:38:10|29271.88
04:38:12|29271.88
04:38:12|29271.88
04:38:13|29271.88
04:38:14|29271.87
04:38:15|29271.87
04:38:16|29271.88
04:38:17|29271.87
04:38:18|29271.88
04:38:19|29271.88
04:38:21|29271.88
04:38:23|29271.87
04:38:24|29271.87
04:38:25|29271.87
04:38:26|29271.87
04:38:27|29271.87
04:38:28|29271.87
04:38:29|29271.87
04:38:30|29271.88
04:38:31|29271.88
04:38:33|29271.88
04:38:33|29271.88
04:38:34|29271.88
04:38:35|29271.87
04:38:36|29271.87
04:38:37|29272.26
04:38:38|29272.8
04:38:39|29272.8
04:38:41|29272.8
04:38:42|29272.8
04:38:43|29272.8
04:38:44|29272.79
04:38:45|29272.79
04:38:46|29272.79
04:38:47|29272.79
04:38:48|29272.79
04:38:49|29272.79
04:38:50|29272.79
04:38:52|29272.79
04:38:52|29272.79
04:38:53|29272.79
04:38:54|29272.79
04:38:55|29272.8
04:38:56|29272.8
04:38:57|29272.8
04:38:58|29272.8
04:38:59|29272.8
04:39:00|29272.79
04:39:01|29272.79
04:39:02|29272.79
04:39:03|29272.8
04:39:04|29272.8
04:39:05|29272.8
04:39:06|29272.8
04:39:08|29272.79
04:39:09|29272.8
04:39:10|29272.8
04:39:11|29272.79
04:39:12|29272.79
04:39:13|29272.79
04:39:14|29272.79
04:39:15|29272.79
04:39:16|29272.79
04:39:17|29272.8
04:39:18|29272.79
04:39:19|29272.79
04:39:20|29272.79
04:39:21|29272.79
04:39:23|29272.79
04:39:24|29272.79
04:39:25|29272.79
04:39:26|29272.79
04:39:28|29272.8
04:39:28|29272.79
04:39:30|29272.79
04:39:30|29272.79
04:39:32|29272.79
04:39:33|29272.79
04:39:34|29272.79
04:39:35|29272.79
04:39:36|29272.79
04:39:37|29272.8
04:39:38|29272.8
04:39:40|29272.79
04:39:40|29272.79
04:39:41|29272.79
04:39:42|29272.79
04:39:43|29272.8
04:39:44|29272.79
04:39:45|29272.79
04:39:47|29272.79
04:39:48|29272.79
04:39:49|29272.79
04:39:50|29272.79
04:39:51|29272.79
04:39:52|29272.79
04:39:53|29272.79
04:39:54|29272.79
04:39:54|29272.79
04:39:56|29272.79
04:39:57|29272.79
04:39:58|29272.79
04:39:58|29272.79
04:40:00|29272.79
04:40:01|29272.79
04:40:02|29272.79
04:40:03|29272.79
04:40:04|29272.79
04:40:04|29272.79
04:40:06|29272.79
04:40:07|29272.8
04:40:08|29272.79
04:40:08|29272.79
04:40:10|29272.79
04:40:11|29272.79
04:40:12|29272.79
04:40:13|29272.8
04:40:14|29272.8
04:40:15|29272.8
04:40:16|29272.8
04:40:17|29272.8
04:40:18|29272.8
04:40:20|29272.79
04:40:20|29272.79
04:40:21|29272.79
04:40:22|29272.79
04:40:23|29272.8
04:40:24|29272.79
04:40:25|29272.8
04:40:27|29272.8
04:40:28|29272.8
04:40:29|29272.8
04:40:30|29272.8
04:40:31|29272.8
04:40:32|29282.57
04:40:33|29282.58
04:40:34|29282.58
04:40:35|29282.58
04:40:36|29282.58
04:40:37|29282.58
04:40:38|29282.58
04:40:39|29282.58
04:40:40|29282.57
04:40:41|29282.57
04:40:42|29282.57
04:40:44|29282.57
04:40:44|29282.57
04:40:45|29282.58
04:40:47|29276.18
04:40:48|29276.19
04:40:49|29276.19
04:40:50|29276.19
04:40:51|29276.19
04:40:52|29276.19
04:40:52|29276.19
04:40:54|29278.75
04:40:55|29282.49
04:40:56|29282.49
04:40:58|29282.5
04:40:58|29282.5
04:40:59|29282.5
04:41:00|29282.5
04:41:03|29282.5
04:41:04|29282.49
04:41:05|29282.49
04:41:06|29285.62
04:41:07|29285.61
04:41:08|29285.61
04:41:09|29285.62
04:41:10|29285.61
04:41:11|29285.62
04:41:12|29285.62
04:41:13|29285.62
04:41:14|29285.62
04:41:15|29285.62
04:41:16|29285.61
04:41:17|29285.62
04:41:18|29285.61
04:41:19|29285.61
04:41:20|29285.61
04:41:21|29285.61
04:41:22|29285.61
04:41:23|29285.61
04:41:24|29285.61
04:41:25|29285.61
04:41:26|29285.61
04:41:28|29285.61
04:41:28|29285.62
04:41:30|29285.62
04:41:30|29285.61
04:41:32|29285.62
04:41:32|29285.61
04:41:34|29285.61
04:41:35|29285.61
04:41:35|29285.61
04:41:36|29285.61
04:41:37|29285.61
04:41:39|29285.62
04:41:39|29285.61
04:41:40|29285.62
04:41:42|29285.62
04:41:43|29285.62
04:41:44|29285.62
04:41:45|29285.62
04:41:47|29285.61
04:41:47|29285.61
04:41:48|29285.61
04:41:49|29285.61
04:41:50|29284.58
04:41:51|29284.59
04:41:53|29283.34
04:41:53|29284.21
04:41:54|29284.21
04:41:55|29284.21
04:41:56|29284.22
04:41:58|29284.22
04:41:59|29283.54
04:42:00|29283.54
04:42:01|29283.45
04:42:02|29283.45
04:42:03|29283.44
04:42:04|29283.45
04:42:05|29283.44
04:42:06|29283.45
04:42:07|29282.49
04:42:08|29277.47
04:42:09|29277.47
04:42:10|29277.46
04:42:11|29277.46
04:42:12|29277.46
04:42:13|29277.47
04:42:14|29277.47
04:42:15|29277.47
04:42:16|29277.47
04:42:17|29277.46
04:42:18|29277.47
04:42:19|29277.47
04:42:20|29277.47
04:42:22|29277.46
04:42:23|29277.46
04:42:24|29278.1
04:42:25|29282.2
04:42:26|29282.2
04:42:28|29282.2
04:42:30|29282.2
04:42:32|29282.2
04:42:32|29282.2
04:42:33|29282.2
04:42:34|29282.21
04:42:36|29282.2
04:42:37|29282.2
04:42:38|29282.21
04:42:39|29282.2
04:42:41|29282.21
04:42:42|29282.21
04:42:43|29283.05
04:42:44|29283.05
04:42:45|29283.05
04:42:46|29283.05
04:42:47|29283.05
04:42:48|29283.04
04:42:49|29283.05
04:42:50|29283.05
04:42:51|29283.05
04:42:52|29283.05
04:42:53|29283.05
04:42:54|29283.04
04:42:55|29283.04
04:42:56|29283.04
04:42:57|29283.04
04:42:58|29283.04
04:43:00|29283.04
04:43:00|29283.04
04:43:01|29283.04
04:43:02|29283.04
04:43:03|29283.04
04:43:04|29283.04
04:43:05|29283.04
04:43:06|29283.04
04:43:07|29283.04
04:43:08|29283.04
04:43:09|29283.05
04:43:10|29283.05
04:43:11|29283.05
04:43:12|29283.05
04:43:13|29283.05
04:43:14|29283.05
04:43:15|29283.05
04:43:16|29283.05
04:43:17|29283.05
04:43:18|29283.05
04:43:19|29283.05
04:43:20|29283.05
04:43:22|29283.05
04:43:23|29283.05
04:43:24|29283.05
04:43:26|29283.04
04:43:26|29283.05
04:43:27|29283.06
04:43:28|29283.06
04:43:30|29283.44
04:43:31|29283.44
04:43:32|29283.44
04:43:33|29283.44
04:43:34|29283.44
04:43:35|29283.43
04:43:36|29283.43
04:43:38|29283.44
04:43:38|29283.44
04:43:39|29283.43
04:43:40|29283.44
04:43:41|29283.44
04:43:42|29283.43
04:43:43|29283.43
04:43:44|29283.43
04:43:45|29283.43
04:43:46|29283.43
04:43:47|29283.43
04:43:49|29283.43
04:43:50|29283.43
04:43:51|29283.44
04:43:51|29283.44
04:43:52|29283.44
04:43:54|29283.44
04:43:55|29283.44
04:43:55|29283.43
04:43:57|29283.43
04:43:57|29283.43
04:43:59|29283.43
04:43:59|29283.44
04:44:01|29283.43
04:44:02|29283.44
04:44:02|29283.44
04:44:04|29278.71
04:44:05|29278.49
04:44:06|29278.49
04:44:07|29278.5
04:44:08|29279.94
04:44:09|29279.94
04:44:10|29279.95
04:44:11|29279.95
04:44:12|29279.95
04:44:13|29279.95
04:44:14|29279.95
04:44:15|29279.95
04:44:16|29279.95
04:44:17|29279.95
04:44:18|29279.94
04:44:19|29280.7
04:44:20|29280.7
04:44:21|29280.7
04:44:22|29280.7
04:44:24|29280.69
04:44:25|29280.69
04:44:26|29280.7
04:44:28|29280.7
04:44:29|29280.7
04:44:31|29280.7
04:44:32|29280.7
04:44:33|29280.7
04:44:33|29280.7
04:44:35|29280.7
04:44:36|29280.7
04:44:37|29280.7
04:44:38|29280.7
04:44:39|29280.7
04:44:41|29280.7
04:44:41|29280.7
04:44:43|29280.7
04:44:44|29280.69
04:44:45|29280.69
04:44:46|29280.69
04:44:48|29280.69
04:44:48|29280.69
04:44:50|29280.69
04:44:51|29280.69
04:44:52|29280.69
04:44:53|29280.69
04:44:54|29280.69
04:44:55|29280.69
04:44:57|29280.69
04:44:57|29280.69
04:44:58|29280.69
04:44:59|29280.69
04:45:00|29280.69
04:45:01|29280.69
04:45:02|29280.69
04:45:03|29280.69
04:45:04|29280.02
04:45:05|29280.02
04:45:06|29280.
04:45:08|29280.
04:45:08|29278.35
04:45:09|29278.35
04:45:10|29278.35
04:45:12|29278.36
04:45:13|29278.36
04:45:14|29278.36
04:45:15|29278.36
04:45:15|29278.36
04:45:17|29278.35
04:45:18|29278.35
04:45:19|29278.27
04:45:19|29278.27
04:45:21|29278.27
04:45:22|29278.27
04:45:23|29278.27
04:45:24|29278.26
04:45:26|29278.27
04:45:26|29278.27
04:45:27|29278.27
04:45:28|29278.27
04:45:29|29278.27
04:45:30|29278.27
04:45:31|29278.27
04:45:32|29278.27
04:45:33|29278.27
04:45:34|29278.27
04:45:35|29278.27
04:45:36|29284.12
04:45:37|29284.13
04:45:39|29284.13
04:45:40|29289.62
04:45:41|29289.61
04:45:42|29289.61
04:45:42|29290.24
04:45:44|29292.9
04:45:45|29292.9
04:45:46|29292.9
04:45:48|29292.9
04:45:48|29292.91
04:45:49|29292.9
04:45:51|29292.9
04:45:51|29292.9
04:45:52|29292.9
04:45:53|29292.9
04:45:54|29292.9
04:45:56|29292.9
04:45:56|29292.9
04:45:57|29292.9
04:45:58|29292.9
04:45:59|29292.9
04:46:00|29292.9
04:46:01|29295.24
04:46:02|29295.24
04:46:04|29295.24
04:46:05|29295.24
04:46:06|29295.24
04:46:07|29296.72
04:46:08|29297.41
04:46:09|29297.41
04:46:10|29297.41
04:46:10|29298.26
04:46:12|29298.26
04:46:13|29298.26
04:46:14|29298.27
04:46:15|29298.27
04:46:16|29298.27
04:46:17|29298.27
04:46:18|29298.26
04:46:19|29298.27
04:46:20|29298.27
04:46:21|29298.27
04:46:21|29298.27
04:46:23|29299.99
04:46:24|29300.
04:46:26|29300.
04:46:27|29299.99
04:46:29|29299.99
04:46:30|29299.99
04:46:31|29300.
04:46:33|29299.99
04:46:33|29299.99
04:46:35|29299.99
04:46:36|29302.65
04:46:37|29302.65
04:46:38|29302.66
04:46:39|29302.66
04:46:39|29302.66
04:46:41|29302.66
04:46:42|29302.66
04:46:44|29303.18
04:46:44|29303.19
04:46:47|29302.65
04:46:47|29302.65
04:46:48|29302.65
04:46:49|29302.65
04:46:50|29302.65
04:46:52|29302.65
04:46:53|29302.66
04:46:54|29302.66
04:46:55|29302.66
04:46:56|29302.66
04:46:56|29302.66
04:46:58|29302.66
04:46:58|29302.65
04:47:00|29302.65
04:47:01|29302.66
04:47:02|29302.66
04:47:03|29302.66
04:47:05|29302.66
04:47:05|29302.66
04:47:07|29299.57
04:47:08|29299.57
04:47:09|29299.57
04:47:10|29299.48
04:47:11|29299.49
04:47:12|29299.48
04:47:13|29299.48
04:47:14|29299.48
04:47:15|29298.
04:47:16|29298.
04:47:17|29298.
04:47:18|29298.
04:47:19|29298.
04:47:20|29298.01
04:47:21|29298.01
04:47:22|29298.01
04:47:23|29298.91
04:47:24|29298.91
04:47:25|29298.9
04:47:27|29299.
04:47:28|29299.
04:47:29|29299.
04:47:29|29299.
04:47:31|29299.
04:47:32|29299.48
04:47:33|29299.48
04:47:34|29299.48
04:47:35|29299.47
04:47:37|29299.47
04:47:38|29299.47
04:47:38|29299.47
04:47:40|29299.47
04:47:41|29299.47
04:47:42|29299.48
04:47:43|29299.48
04:47:44|29299.48
04:47:45|29299.48
04:47:47|29299.48
04:47:47|29299.48
04:47:48|29299.48
04:47:49|29299.48
04:47:50|29299.47
04:47:51|29299.47
04:47:52|29299.47
04:47:53|29299.48
04:47:54|29299.48
04:47:55|29299.48
04:47:56|29299.48
04:47:58|29299.48
04:47:59|29299.48
04:48:00|29299.48
04:48:01|29299.48
04:48:02|29299.48
04:48:03|29299.48
04:48:04|29299.47
04:48:05|29299.48
04:48:06|29299.48
04:48:07|29300.38
04:48:08|29300.38
04:48:09|29300.38
04:48:10|29300.38
04:48:11|29300.38
04:48:12|29300.37
04:48:13|29300.37
04:48:14|29300.37
04:48:15|29300.37
04:48:16|29300.37
04:48:17|29300.38
04:48:18|29300.38
04:48:19|29300.38
04:48:20|29300.38
04:48:21|29300.68
04:48:23|29300.69
04:48:23|29300.69
04:48:25|29301.92
04:48:26|29301.92
04:48:27|29301.92
04:48:28|29301.93
04:48:29|29301.92
04:48:30|29301.92
04:48:31|29301.92
04:48:32|29301.93
04:48:33|29301.93
04:48:34|29301.93
04:48:35|29301.93
04:48:36|29301.93
04:48:37|29301.93
04:48:38|29301.93
04:48:39|29301.92
04:48:41|29301.92
04:48:42|29301.92
04:48:43|29301.92
04:48:44|29301.92
04:48:45|29301.92
04:48:46|29301.92
04:48:48|29301.92
04:48:49|29301.93
04:48:50|29301.92
04:48:51|29301.92
04:48:52|29301.92
04:48:53|29301.92
04:48:54|29301.93
04:48:55|29301.93
04:48:56|29301.92
04:48:57|29301.92
04:48:58|29301.92
04:49:00|29301.92
04:49:00|29301.93
04:49:01|29301.93
04:49:02|29301.93
04:49:03|29301.93
04:49:04|29301.92
04:49:05|29301.92
04:49:06|29301.92
04:49:07|29301.92
04:49:09|29301.93
04:49:10|29301.93
04:49:10|29301.92
04:49:12|29301.92
04:49:14|29301.93
04:49:14|29301.93
04:49:16|29301.93
04:49:16|29301.93
04:49:17|29301.93
04:49:18|29301.93
04:49:19|29301.93
04:49:20|29301.93
04:49:21|29301.93
04:49:22|29301.93
04:49:23|29301.93
04:49:24|29301.93
04:49:25|29301.93
04:49:26|29301.93
04:49:28|29301.93
04:49:30|29301.93
04:49:31|29300.41
04:49:32|29300.41
04:49:33|29300.41
04:49:34|29300.41
04:49:35|29300.42
04:49:36|29300.42
04:49:37|29300.42
04:49:38|29300.42
04:49:39|29300.42
04:49:40|29300.41
04:49:41|29300.41
04:49:42|29300.42
04:49:43|29300.42
04:49:45|29300.42
04:49:46|29300.42
04:49:48|29300.42
04:49:48|29300.42
04:49:49|29300.42
04:49:50|29300.42
04:49:51|29300.42
04:49:52|29300.41
04:49:53|29300.41
04:49:55|29300.41
04:49:56|29300.41
04:49:57|29300.41
04:49:58|29300.41
04:49:59|29300.41
04:50:00|29300.41
04:50:00|29300.41
04:50:01|29300.41
04:50:03|29300.41
04:50:05|29300.42
04:50:05|29300.41
04:50:07|29300.42
04:50:08|29300.42
04:50:09|29300.42
04:50:10|29300.42
04:50:11|29300.42
04:50:12|29300.42
04:50:14|29300.42
04:50:14|29300.42
04:50:16|29300.42
04:50:17|29300.42
04:50:17|29300.41
04:50:19|29300.41
04:50:20|29300.42
04:50:21|29300.41
04:50:21|29300.41
04:50:22|29300.41
04:50:24|29300.42
04:50:24|29300.42
04:50:25|29300.42
04:50:27|29300.42
04:50:28|29300.42
04:50:29|29300.42
04:50:30|29300.42
04:50:32|29300.42
04:50:33|29300.42
04:50:35|29300.41
04:50:36|29300.41
04:50:36|29300.42
04:50:38|29300.42
04:50:38|29300.41
04:50:40|29300.42
04:50:41|29300.41
04:50:42|29300.41
04:50:44|29300.41
04:50:44|29300.41
04:50:45|29300.41
04:50:46|29300.41
04:50:48|29300.42
04:50:49|29300.42
04:50:49|29300.42
04:50:51|29300.42
04:50:52|29300.42
04:50:53|29300.42
04:50:54|29300.41
04:50:55|29300.42
04:50:56|29300.42
04:50:57|29300.42
04:50:58|29300.42
04:50:58|29300.42
04:51:00|29300.42
04:51:01|29300.41
04:51:01|29300.41
04:51:03|29300.41
04:51:04|29300.41
04:51:04|29300.41
04:51:06|29300.42
04:51:07|29300.42
04:51:08|29302.66
04:51:09|29304.08
04:51:10|29304.07
04:51:11|29304.08
04:51:11|29304.91
04:51:13|29304.92
04:51:14|29304.92
04:51:15|29304.92
04:51:16|29304.92
04:51:17|29304.92
04:51:18|29304.92
04:51:19|29304.92
04:51:20|29304.92
04:51:21|29304.92
04:51:22|29304.92
04:51:23|29304.92
04:51:24|29304.92
04:51:25|29304.91
04:51:26|29304.91
04:51:27|29304.91
04:51:28|29304.92
04:51:29|29304.92
04:51:30|29304.92
04:51:31|29304.92
04:51:32|29304.92
04:51:33|29304.92
04:51:34|29304.92
04:51:36|29304.91
04:51:37|29304.92
04:51:38|29304.92
04:51:39|29304.91
04:51:40|29304.91
04:51:41|29304.91
04:51:42|29304.92
04:51:43|29304.92
04:51:45|29304.92
04:51:46|29304.1
04:51:47|29304.12
04:51:48|29304.11
04:51:49|29304.12
04:51:50|29304.12
04:51:50|29304.11
04:51:52|29304.11
04:51:53|29304.12
04:51:54|29304.12
04:51:55|29304.11
04:51:57|29304.11
04:51:57|29304.12
04:51:58|29304.12
04:51:59|29304.11
04:52:00|29304.11
04:52:01|29304.12
04:52:02|29304.12
04:52:03|29304.12
04:52:04|29304.12
04:52:06|29304.12
04:52:06|29304.12
04:52:07|29304.12
04:52:08|29304.12
04:52:09|29304.11
04:52:10|29304.11
04:52:11|29304.11
04:52:12|29304.11
04:52:13|29304.11
04:52:14|29304.12
04:52:15|29304.11
04:52:17|29300.51
04:52:17|29300.51
04:52:18|29300.51
04:52:19|29300.51
04:52:20|29300.51
04:52:21|29300.51
04:52:22|29300.51
04:52:23|29300.51
04:52:24|29300.5
04:52:25|29300.5
04:52:26|29300.5
04:52:28|29300.5
04:52:28|29300.5
04:52:29|29300.5
04:52:30|29300.5
04:52:31|29300.51
04:52:32|29300.51
04:52:33|29300.51
04:52:35|29300.51
04:52:36|29300.51
04:52:36|29300.51
04:52:38|29300.51
04:52:39|29300.51
04:52:40|29300.51
04:52:41|29300.51
04:52:42|29300.5
04:52:43|29300.5
04:52:45|29300.51
04:52:45|29300.51
04:52:47|29300.51
04:52:48|29300.51
04:52:49|29300.5
04:52:51|29300.5
04:52:51|29300.51
04:52:52|29300.51
04:52:53|29300.5
04:52:54|29300.5
04:52:55|29300.5
04:52:56|29300.5
04:52:57|29300.5
04:52:58|29300.5
04:52:59|29300.5
04:53:00|29300.5
04:53:01|29300.42
04:53:02|29300.42
04:53:03|29300.43
04:53:04|29300.43
04:53:05|29300.43
04:53:06|29300.43
04:53:07|29300.43
04:53:08|29300.42
04:53:10|29300.42
04:53:11|29300.42
04:53:12|29300.42
04:53:13|29300.42
04:53:14|29300.43
04:53:15|29300.43
04:53:16|29300.42
04:53:17|29300.42
04:53:18|29300.42
04:53:19|29290.71
04:53:20|29289.69
04:53:21|29289.69
04:53:22|29289.69
04:53:23|29289.69
04:53:24|29289.69
04:53:25|29289.69
04:53:26|29289.69
04:53:27|29289.69
04:53:28|29289.68
04:53:29|29289.68
04:53:31|29289.68
04:53:32|29289.69
04:53:32|29286.34
04:53:34|29286.34
04:53:35|29286.34
04:53:36|29286.34
04:53:37|29286.34
04:53:38|29286.34
04:53:39|29286.34
04:53:40|29286.34
04:53:41|29286.34
04:53:42|29286.34
04:53:43|29286.34
04:53:44|29286.34
04:53:45|29286.34
04:53:46|29286.34
04:53:47|29286.34
04:53:48|29286.34
04:53:50|29286.34
04:53:51|29286.34
04:53:52|29286.34
04:53:52|29286.34
04:53:54|29286.34
04:53:55|29286.34
04:53:56|29290.69
04:53:57|29290.79
04:53:58|29290.79
04:53:59|29290.79
04:54:00|29290.78
04:54:01|29292.18
04:54:03|29292.18
04:54:03|29292.18
04:54:05|29292.17
04:54:06|29292.17
04:54:07|29292.17
04:54:08|29292.17
04:54:09|29292.17
04:54:11|29292.17
04:54:12|29292.17
04:54:13|29292.17
04:54:13|29292.17
04:54:15|29292.17
04:54:15|29292.17
04:54:16|29292.17
04:54:18|29291.23
04:54:19|29291.23
04:54:19|29291.23
04:54:20|29291.23
04:54:22|29291.23
04:54:22|29291.23
04:54:24|29291.22
04:54:25|29291.22
04:54:26|29291.22
04:54:26|29291.22
04:54:28|29291.22
04:54:28|29291.22
04:54:29|29291.22
04:54:31|29291.22
04:54:32|29291.22
04:54:34|29291.23
04:54:35|29291.22
04:54:36|29291.23
04:54:37|29291.23
04:54:38|29291.23
04:54:39|29291.22
04:54:40|29291.23
04:54:41|29291.23
04:54:42|29291.23
04:54:43|29291.23
04:54:44|29291.22
04:54:45|29291.23
04:54:47|29291.22
04:54:48|29291.23
04:54:50|29291.23
04:54:50|29291.22
04:54:51|29291.22
04:54:53|29267.55
04:54:55|29255.01
04:54:56|29247.81
04:54:56|29248.
04:54:57|29247.99
04:54:59|29245.01
04:54:59|29242.76
04:55:00|29240.42
04:55:02|29239.8
04:55:02|29239.8
04:55:03|29239.79
04:55:05|29239.8
04:55:05|29243.68
04:55:06|29243.68
04:55:07|29243.69
04:55:08|29243.69
04:55:09|29243.68
04:55:10|29243.68
04:55:11|29243.68
04:55:12|29243.69
04:55:13|29243.69
04:55:14|29243.68
04:55:16|29243.69
04:55:17|29243.69
04:55:18|29243.69
04:55:18|29243.68
04:55:19|29243.68
04:55:21|29243.68
04:55:21|29243.68
04:55:22|29243.68
04:55:23|29243.68
04:55:25|29243.67
04:55:25|29240.01
04:55:27|29240.
04:55:27|29240.
04:55:28|29240.01
04:55:29|29240.
04:55:30|29240.
04:55:32|29240.
04:55:33|29240.
04:55:34|29245.85
04:55:36|29245.85
04:55:37|29247.74
04:55:38|29247.73
04:55:39|29247.69
04:55:39|29247.69
04:55:40|29247.7
04:55:41|29247.7
04:55:43|29246.57
04:55:44|29245.86
04:55:45|29245.41
04:55:47|29245.4
04:55:48|29245.4
04:55:50|29253.26
04:55:50|29250.46
04:55:51|29250.46
04:55:52|29250.46
04:55:53|29250.46
04:55:55|29247.9
04:55:55|29247.89
04:55:56|29247.9
04:55:58|29247.9
04:55:59|29247.9
04:55:59|29247.9
04:56:01|29247.9
04:56:01|29247.9
04:56:02|29256.28
04:56:03|29259.31
04:56:05|29259.4
04:56:05|29259.4
04:56:07|29259.39
04:56:08|29259.4
04:56:09|29259.4
04:56:09|29259.4
04:56:11|29259.39
04:56:11|29259.39
04:56:12|29264.72
04:56:13|29264.72
04:56:15|29274.34
04:56:16|29268.03
04:56:17|29268.03
04:56:18|29268.03
04:56:19|29265.07
04:56:20|29265.07
04:56:21|29265.07
04:56:21|29265.06
04:56:23|29265.07
04:56:23|29265.07
04:56:24|29268.
04:56:25|29268.01
04:56:26|29262.76
04:56:28|29262.76
04:56:29|29262.76
04:56:30|29262.76
04:56:31|29262.75
04:56:32|29266.7
04:56:33|29266.7
04:56:33|29266.69
04:56:35|29266.69
04:56:37|29266.69
04:56:37|29266.69
04:56:39|29266.7
04:56:39|29272.52
04:56:40|29272.52
04:56:41|29272.52
04:56:42|29272.52
04:56:44|29272.51
04:56:44|29272.51
04:56:45|29272.51
04:56:46|29266.71
04:56:47|29263.84
04:56:48|29263.83
04:56:50|29263.83
04:56:50|29263.83
04:56:53|29263.84
04:56:53|29263.83
04:56:54|29263.83
04:56:55|29263.84
04:56:56|29263.84
04:56:57|29267.74
04:56:58|29260.81
04:56:59|29260.81
04:57:00|29260.81
04:57:01|29260.81
04:57:03|29260.8
04:57:03|29260.81
04:57:04|29260.81
04:57:05|29260.81
04:57:06|29260.81
04:57:07|29260.81
04:57:08|29260.81
04:57:09|29260.81
04:57:10|29266.15
04:57:11|29266.15
04:57:12|29266.15
04:57:13|29266.15
04:57:14|29266.15
04:57:15|29266.15
04:57:16|29266.16
04:57:17|29266.15
04:57:18|29266.15
04:57:20|29266.15
04:57:20|29266.16
04:57:21|29266.16
04:57:22|29266.16
04:57:23|29267.42
04:57:25|29267.44
04:57:25|29267.43
04:57:26|29267.43
04:57:27|29267.43
04:57:28|29267.43
04:57:29|29266.16
04:57:30|29266.15
04:57:31|29266.15
04:57:32|29266.15
04:57:33|29264.64
04:57:34|29264.64
04:57:36|29264.64
04:57:37|29264.64
04:57:38|29264.64
04:57:39|29264.63
04:57:40|29264.63
04:57:41|29259.01
04:57:42|29259.
04:57:43|29258.39
04:57:44|29258.39
04:57:45|29255.01
04:57:46|29255.01
04:57:47|29255.01
04:57:48|29255.01
04:57:50|29251.53
04:57:50|29251.54
04:57:51|29251.53
04:57:52|29251.54
04:57:53|29251.54
04:57:54|29251.54
04:57:56|29251.53
04:57:56|29251.52
04:57:57|29251.52
04:57:58|29251.51
04:57:59|29251.51
04:58:01|29251.52
04:58:02|29251.52
04:58:03|29251.52
04:58:04|29251.35
04:58:05|29251.35
04:58:06|29251.34
04:58:07|29251.34
04:58:08|29251.34
04:58:09|29251.34
04:58:10|29251.35
04:58:11|29251.35
04:58:12|29251.35
04:58:13|29251.35
04:58:14|29251.34
04:58:15|29251.35
04:58:16|29251.34
04:58:17|29251.34
04:58:18|29251.34
04:58:20|29251.34
04:58:21|29251.35
04:58:22|29251.35
04:58:22|29251.34
04:58:24|29251.35
04:58:25|29251.5
04:58:26|29251.5
04:58:26|29251.5
04:58:27|29251.5
04:58:29|29251.5
04:58:30|29251.5
04:58:31|29251.5
04:58:31|29251.5
04:58:33|29251.51
04:58:34|29251.51
04:58:36|29251.51
04:58:36|29251.5
04:58:38|29251.51
04:58:39|29251.51
04:58:40|29251.51
04:58:41|29251.51
04:58:42|29254.7
04:58:43|29257.29
04:58:44|29257.3
04:58:45|29257.29
04:58:46|29257.29
04:58:47|29257.29
04:58:48|29257.29
04:58:49|29257.3
04:58:50|29257.3
04:58:51|29257.3
04:58:52|29257.3
04:58:54|29257.3
04:58:54|29257.3
04:58:55|29257.29
04:58:57|29257.29
04:58:58|29257.29
04:58:59|29257.29
04:59:00|29255.
04:59:01|29251.27
04:59:02|29251.28
04:59:03|29251.27
04:59:04|29251.27
04:59:05|29250.65
04:59:05|29250.65
04:59:07|29248.87
04:59:08|29248.86
04:59:09|29248.86
04:59:10|29248.86
04:59:11|29248.86
04:59:12|29248.87
04:59:14|29248.86
04:59:14|29248.86
04:59:15|29245.39
04:59:16|29245.39
04:59:17|29245.39
04:59:18|29245.39
04:59:20|29245.4
04:59:21|29245.4
04:59:22|29245.4
04:59:23|29245.39
04:59:24|29245.38
04:59:25|29245.38
04:59:26|29245.37
04:59:27|29245.37
04:59:28|29245.38
04:59:29|29245.38
04:59:30|29245.38
04:59:31|29245.37
04:59:32|29245.38
04:59:33|29245.39
04:59:34|29245.39
04:59:36|29245.39
04:59:37|29245.38
04:59:37|29245.38
04:59:39|29245.38
04:59:39|29245.39
04:59:41|29245.39
04:59:42|29245.39
04:59:43|29245.39
04:59:44|29245.39
04:59:45|29245.38
04:59:45|29245.38
04:59:47|29245.39
04:59:48|29245.39
04:59:48|29245.39
04:59:50|29245.38
04:59:51|29245.39
04:59:52|29245.38
04:59:54|29245.38
04:59:54|29245.39
04:59:55|29245.38
04:59:56|29245.39
04:59:57|29245.39
04:59:59|29245.39
04:59:59|29245.39
05:00:01|29245.39
05:00:02|29245.39
05:00:03|29245.39
05:00:05|29245.39
05:00:05|29245.39
05:00:06|29245.39
05:00:07|29245.38
05:00:08|29245.39
05:00:09|29245.39
05:00:11|29245.39
05:00:11|29245.38
05:00:12|29248.81
05:00:13|29248.8
05:00:14|29248.8
05:00:15|29248.8
05:00:16|29248.79
05:00:17|29248.8
05:00:18|29248.79
05:00:19|29248.8
05:00:20|29248.79
05:00:22|29248.79
05:00:22|29245.59
05:00:23|29245.59
05:00:24|29245.58
05:00:25|29245.58
05:00:27|29245.58
05:00:27|29245.59
05:00:28|29245.59
05:00:29|29251.22
05:00:30|29251.22
05:00:32|29251.22
05:00:32|29251.23
05:00:34|29251.5
05:00:35|29251.49
05:00:37|29251.5
05:00:38|29251.5
05:00:40|29251.5
05:00:40|29251.49
05:00:43|29253.05
05:00:44|29253.04
05:00:45|29253.04
05:00:46|29253.04
05:00:47|29253.04
05:00:48|29253.04
05:00:49|29253.04
05:00:50|29258.16
05:00:51|29258.16
05:00:53|29258.16
05:00:53|29258.15
05:00:54|29258.15
05:00:56|29258.16
05:00:57|29256.61
05:00:58|29256.61
05:00:59|29256.6
05:01:01|29256.61
05:01:01|29256.61
05:01:02|29256.6
05:01:03|29256.61
05:01:04|29256.61
05:01:05|29256.6
05:01:06|29256.6
05:01:07|29256.6
05:01:08|29256.6
05:01:09|29256.59
05:01:11|29256.59
05:01:11|29256.59
05:01:12|29256.6
05:01:13|29256.59
05:01:14|29256.6
05:01:15|29256.6
05:01:16|29256.6
05:01:17|29256.6
05:01:18|29261.07
05:01:19|29261.07
05:01:20|29261.07
05:01:21|29261.07
05:01:22|29261.06
05:01:23|29261.07
05:01:24|29261.07
05:01:25|29261.06
05:01:27|29261.06
05:01:28|29261.06
05:01:28|29261.06
05:01:29|29261.06
05:01:30|29260.13
05:01:31|29260.14
05:01:32|29260.14
05:01:33|29260.13
05:01:34|29260.13
05:01:36|29260.13
05:01:37|29260.14
05:01:38|29260.13
05:01:39|29260.13
05:01:41|29260.14
05:01:41|29260.14
05:01:42|29260.14
05:01:44|29260.14
05:01:45|29260.14
05:01:46|29260.13
05:01:47|29260.13
05:01:48|29260.13
05:01:49|29254.53
05:01:50|29254.54
05:01:51|29251.46
05:01:52|29251.46
05:01:53|29251.45
05:01:54|29251.45
05:01:56|29251.46
05:01:57|29251.45
05:01:57|29251.45
05:01:59|29251.45
05:02:01|29250.12
05:02:02|29250.12
05:02:03|29250.13
05:02:05|29250.13
05:02:06|29250.13
05:02:07|29250.13
05:02:08|29250.13
05:02:09|29250.13
05:02:10|29250.13
05:02:11|29250.13
05:02:12|29250.12
05:02:13|29250.12
05:02:13|29250.13
05:02:15|29250.12
05:02:16|29250.12
05:02:17|29250.12
05:02:18|29250.12
05:02:19|29250.12
05:02:20|29250.12
05:02:21|29250.13
05:02:22|29250.13
05:02:23|29250.12
05:02:24|29250.12
05:02:25|29250.12
05:02:26|29250.12
05:02:27|29250.12
05:02:28|29250.12
05:02:30|29250.12
05:02:30|29250.13
05:02:32|29250.13
05:02:33|29250.13
05:02:33|29250.13
05:02:35|29250.13
05:02:36|29250.13
05:02:38|29250.13
05:02:39|29250.12
05:02:40|29250.13
05:02:41|29250.13
05:02:42|29258.1
05:02:43|29258.1
05:02:44|29258.1
05:02:46|29258.1
05:02:47|29258.11
05:02:48|29258.11
05:02:48|29258.11
05:02:49|29258.11
05:02:51|29258.1
05:02:53|29258.11
05:02:54|29258.1
05:02:55|29258.11
05:02:57|29260.36
05:02:57|29260.36
05:02:58|29260.37
05:02:59|29260.36
05:03:00|29260.37
05:03:01|29260.37
05:03:02|29260.36
05:03:03|29261.83
05:03:04|29261.83
05:03:05|29261.83
05:03:06|29261.83
05:03:07|29261.83
05:03:08|29261.83
05:03:09|29261.83
05:03:10|29261.83
05:03:11|29261.83
05:03:12|29261.83
05:03:13|29261.84
05:03:14|29261.83
05:03:16|29264.13
05:03:16|29264.13
05:03:17|29264.13
05:03:18|29264.13
05:03:20|29264.13
05:03:21|29264.13
05:03:21|29264.13
05:03:23|29264.13
05:03:24|29264.12
05:03:24|29264.13
05:03:25|29264.12
05:03:27|29264.13
05:03:27|29264.13
05:03:28|29264.13
05:03:30|29264.13
05:03:31|29264.12
05:03:31|29264.12
05:03:33|29264.13
05:03:34|29264.13
05:03:35|29264.13
05:03:35|29264.13
05:03:37|29264.13
05:03:38|29264.12
05:03:39|29264.12
05:03:41|29264.13
05:03:42|29264.12
05:03:43|29264.12
05:03:45|29264.13
05:03:46|29264.13
05:03:46|29264.13
05:03:47|29264.13
05:03:49|29264.13
05:03:50|29264.13
05:03:51|29264.13
05:03:52|29264.13
05:03:53|29264.13
05:03:55|29264.13
05:03:57|29264.13
05:03:57|29264.13
05:03:58|29264.12
05:03:59|29264.12
05:04:00|29260.07
05:04:01|29256.31
05:04:03|29256.3
05:04:04|29256.31
05:04:05|29256.31
05:04:06|29256.31
05:04:07|29256.31
05:04:08|29256.31
05:04:09|29256.31
05:04:11|29262.2
05:04:11|29261.94
05:04:12|29264.12
05:04:13|29264.12
05:04:14|29264.14
05:04:15|29267.34
05:04:16|29274.98
05:04:17|29274.97
05:04:19|29274.97
05:04:19|29274.97
05:04:20|29278.37
05:04:21|29278.37
05:04:22|29278.37
05:04:24|29278.38
05:04:25|29278.38
05:04:26|29278.37
05:04:27|29278.38
05:04:28|29278.38
05:04:29|29278.37
05:04:30|29278.37
05:04:31|29275.19
05:04:32|29280.23
05:04:33|29278.43
05:04:34|29278.43
05:04:35|29278.43
05:04:36|29278.43
05:04:37|29278.43
05:04:39|29278.43
05:04:40|29278.44
05:04:42|29278.44
05:04:43|29278.43
05:04:43|29278.43
05:04:45|29280.14
05:04:46|29280.14
05:04:47|29280.14
05:04:49|29280.14
05:04:49|29280.15
05:04:50|29280.14
05:04:51|29280.15
05:04:53|29280.15
05:04:53|29281.
05:04:54|29280.99
05:04:56|29281.
05:04:57|29281.
05:04:57|29279.62
05:04:59|29279.63
05:05:00|29279.63
05:05:01|29279.62
05:05:01|29279.62
05:05:03|29279.62
05:05:03|29279.62
05:05:06|29281.
05:05:06|29281.
05:05:07|29281.
05:05:08|29281.
05:05:09|29281.
05:05:10|29281.01
05:05:12|29281.01
05:05:13|29281.01
05:05:15|29281.01
05:05:15|29281.02
05:05:16|29281.02
05:05:17|29281.05
05:05:18|29281.04
05:05:19|29281.04
05:05:20|29281.05
05:05:21|29282.29
05:05:22|29282.29
05:05:24|29282.3
05:05:24|29282.29
05:05:25|29282.29
05:05:26|29282.3
05:05:27|29282.3
05:05:29|29282.29
05:05:29|29282.3
05:05:30|29282.3
05:05:31|29282.29
05:05:32|29282.88
05:05:34|29282.87
05:05:34|29282.87
05:05:35|29282.87
05:05:37|29283.85
05:05:37|29283.85
05:05:39|29283.85
05:05:39|29283.85
05:05:40|29283.85
05:05:42|29283.85
05:05:43|29283.85
05:05:45|29283.85
05:05:45|29283.86
05:05:47|29283.86
05:05:48|29283.85
05:05:49|29283.85
05:05:50|29283.85
05:05:51|29283.85
05:05:52|29278.39
05:05:53|29278.39
05:05:54|29278.39
05:05:55|29278.38
05:05:56|29278.38
05:05:57|29278.38
05:05:58|29278.39
05:05:59|29281.75
05:06:00|29281.75
05:06:01|29281.75
05:06:02|29281.75
05:06:03|29281.76
05:06:04|29281.76
05:06:05|29281.76
05:06:06|29283.73
05:06:07|29283.73
05:06:08|29283.73
05:06:09|29283.73
05:06:10|29283.73
05:06:11|29283.73
05:06:12|29283.73
05:06:13|29283.73
05:06:15|29283.73
05:06:16|29283.73
05:06:17|29283.73
05:06:18|29283.73
05:06:19|29283.74
05:06:19|29283.74
05:06:21|29283.73
05:06:22|29283.73
05:06:23|29283.83
05:06:24|29283.83
05:06:25|29283.86
05:06:26|29283.86
05:06:27|29283.85
05:06:28|29283.85
05:06:29|29283.85
05:06:30|29283.85
05:06:30|29283.85
05:06:32|29290.85
05:06:33|29292.37
05:06:34|29294.5
05:06:34|29294.77
05:06:35|29294.77
05:06:37|29294.77
05:06:37|29294.78
05:06:39|29294.88
05:06:40|29294.88
05:06:42|29294.88
05:06:42|29294.88
05:06:43|29294.88
05:06:45|29294.88
05:06:45|29294.88
05:06:46|29295.91
05:06:47|29296.17
05:06:49|29296.17
05:06:50|29290.67
05:06:51|29290.67
05:06:53|29294.07
05:06:53|29294.07
05:06:54|29294.07
05:06:55|29294.07
05:06:56|29294.07
05:06:57|29294.08
05:06:59|29294.07
05:07:00|29294.08
05:07:01|29294.07
05:07:02|29294.08
05:07:03|29294.08
05:07:04|29294.07
05:07:05|29294.07
05:07:07|29294.07
05:07:08|29294.07
05:07:08|29294.08
05:07:09|29294.08
05:07:10|29294.08
05:07:13|29294.08
05:07:13|29294.08
05:07:14|29294.08
05:07:15|29294.08
05:07:16|29294.08
05:07:17|29294.08
05:07:18|29294.08
05:07:19|29294.08
05:07:20|29294.08
05:07:21|29294.08
05:07:22|29294.08
05:07:24|29294.08
05:07:24|29294.08
05:07:25|29294.08
05:07:26|29294.08
05:07:27|29294.08
05:07:29|29294.07
05:07:29|29294.07
05:07:30|29294.07
05:07:31|29294.07
05:07:32|29294.07
05:07:34|29294.07
05:07:35|29294.08
05:07:36|29294.08
05:07:37|29294.08
05:07:38|29294.08
05:07:39|29294.08
05:07:40|29294.07
05:07:41|29294.07
05:07:42|29294.07
05:07:43|29294.07
05:07:44|29294.07
05:07:45|29294.08
05:07:46|29294.08
05:07:47|29294.08
05:07:48|29294.07
05:07:49|29294.07
05:07:50|29294.08
05:07:52|29294.08
05:07:52|29294.08
05:07:53|29294.08
05:07:54|29294.08
05:07:55|29294.08
05:07:56|29294.08
05:07:57|29294.08
05:07:58|29294.08
05:07:59|29294.08
05:08:01|29294.08
05:08:03|29294.07
05:08:04|29289.87
05:08:05|29289.87
05:08:06|29289.88
05:08:07|29289.88
05:08:09|29289.88
05:08:09|29289.87
05:08:11|29289.87
05:08:12|29289.87
05:08:13|29289.87
05:08:14|29289.88
05:08:14|29289.88
05:08:15|29289.88
05:08:17|29289.88
05:08:18|29289.88
05:08:19|29289.88
05:08:20|29289.88
05:08:20|29289.87
05:08:21|29289.87
05:08:23|29289.87
05:08:24|29289.87
05:08:25|29289.87
05:08:26|29289.87
05:08:27|29289.87
05:08:28|29289.87
05:08:29|29289.87
05:08:31|29289.87
05:08:31|29289.87
05:08:32|29289.88
05:08:33|29289.88
05:08:34|29289.88
05:08:35|29289.87
05:08:36|29289.87
05:08:37|29289.88
05:08:38|29289.88
05:08:39|29289.88
05:08:40|29289.87
05:08:42|29289.87
05:08:43|29289.87
05:08:44|29289.87
05:08:45|29289.88
05:08:47|29289.87
05:08:47|29289.87
05:08:49|29289.87
05:08:50|29289.88
05:08:51|29289.88
05:08:52|29289.87
05:08:53|29289.87
05:08:54|29289.87
05:08:55|29289.87
05:08:56|29289.88
05:08:57|29289.87
05:08:58|29289.88
05:08:59|29289.88
05:09:00|29289.88
05:09:02|29289.88
05:09:03|29289.88
05:09:04|29289.88
05:09:05|29289.88
05:09:06|29289.88
05:09:07|29289.88
05:09:09|29292.58
05:09:10|29294.07
05:09:11|29294.07
05:09:11|29294.07
05:09:13|29294.07
05:09:14|29294.07
05:09:15|29294.07
05:09:15|29294.07
05:09:17|29294.07
05:09:18|29294.07
05:09:19|29294.07
05:09:20|29294.07
05:09:20|29294.06
05:09:22|29294.07
05:09:23|29294.07
05:09:24|29294.07
05:09:25|29294.07
05:09:26|29294.07
05:09:27|29294.07
05:09:27|29294.06
05:09:28|29294.06
05:09:30|29294.07
05:09:31|29294.07
05:09:32|29294.07
05:09:33|29294.07
05:09:34|29294.07
05:09:35|29294.07
05:09:36|29294.06
05:09:37|29294.06
05:09:38|29294.06
05:09:39|29294.07
05:09:41|29297.65
05:09:41|29297.65
05:09:42|29297.65
05:09:43|29297.64
05:09:45|29297.65
05:09:47|29297.65
05:09:47|29297.65
05:09:48|29297.69
05:09:49|29300.4
05:09:50|29300.51
05:09:53|29303.01
05:09:53|29303.15
05:09:54|29303.15
05:09:55|29303.15
05:09:56|29303.15
05:09:58|29303.15
05:09:58|29303.15
05:09:59|29303.14
05:10:01|29303.15
05:10:02|29303.16
05:10:03|29303.16
05:10:04|29303.15
05:10:05|29299.94
05:10:06|29299.94
05:10:07|29299.94
05:10:08|29299.94
05:10:09|29299.94
05:10:10|29299.93
05:10:11|29299.75
05:10:12|29299.75
05:10:13|29299.74
05:10:14|29299.88
05:10:15|29299.95
05:10:16|29299.95
05:10:17|29299.95
05:10:18|29299.94
05:10:19|29299.94
05:10:20|29299.94
05:10:21|29299.94
05:10:22|29303.02
05:10:23|29303.02
05:10:24|29303.02
05:10:25|29303.02
05:10:27|29303.03
05:10:28|29303.03
05:10:29|29303.03
05:10:29|29303.03
05:10:30|29303.03
05:10:31|29303.03
05:10:32|29303.03
05:10:33|29303.03
05:10:34|29303.03
05:10:36|29303.03
05:10:37|29303.03
05:10:38|29303.02
05:10:39|29303.02
05:10:40|29303.03
05:10:40|29303.02
05:10:41|29303.02
05:10:43|29302.74
05:10:44|29302.74
05:10:46|29301.43
05:10:47|29301.43
05:10:48|29301.43
05:10:49|29301.43
05:10:50|29299.95
05:10:51|29297.37
05:10:52|29297.37
05:10:53|29299.21
05:10:54|29299.22
05:10:55|29299.23
05:10:56|29299.23
05:10:57|29299.23
05:10:58|29299.23
05:10:59|29299.22
05:11:00|29299.23
05:11:01|29299.22
05:11:03|29299.22
05:11:04|29298.44
05:11:05|29298.44
05:11:06|29298.45
05:11:07|29299.95
05:11:08|29299.94
05:11:10|29299.95
05:11:11|29299.95
05:11:12|29299.95
05:11:13|29299.95
05:11:14|29299.95
05:11:16|29299.95
05:11:16|29299.95
05:11:17|29299.95
05:11:18|29299.95
05:11:19|29299.95
05:11:20|29299.95
05:11:21|29299.95
05:11:22|29299.95
05:11:23|29299.95
05:11:24|29299.95
05:11:25|29299.95
05:11:26|29299.95
05:11:27|29299.95
05:11:28|29299.95
05:11:29|29301.54
05:11:30|29302.52
05:11:31|29302.52
05:11:32|29302.52
05:11:33|29302.52
05:11:34|29302.52
05:11:35|29302.53
05:11:36|29302.52
05:11:38|29299.8
05:11:38|29299.8
05:11:40|29299.8
05:11:40|29299.8
05:11:42|29299.8
05:11:43|29299.8
05:11:44|29299.8
05:11:45|29299.8
05:11:46|29299.8
05:11:47|29299.8
05:11:48|29299.8
05:11:50|29299.8
05:11:50|29299.8
05:11:51|29299.81
05:11:52|29299.81
05:11:53|29299.81
05:11:54|29299.81
05:11:55|29299.8
05:11:56|29299.8
05:11:57|29299.8
05:11:58|29299.8
05:11:59|29299.8
05:12:01|29299.8
05:12:02|29299.8
05:12:03|29299.8
05:12:04|29299.8
05:12:06|29299.8
05:12:06|29299.8
05:12:07|29299.8
05:12:08|29299.8
05:12:09|29299.8
05:12:10|29299.8
05:12:12|29299.01
05:12:13|29299.
05:12:14|29299.01
05:12:16|29299.01
05:12:17|29299.01
05:12:18|29301.37
05:12:19|29301.38
05:12:20|29303.01
05:12:20|29303.01
05:12:21|29303.03
05:12:23|29303.03
05:12:23|29303.03
05:12:24|29303.03
05:12:26|29305.97
05:12:27|29305.18
05:12:28|29306.11
05:12:28|29306.11
05:12:29|29306.11
05:12:31|29306.11
05:12:32|29306.11
05:12:32|29306.11
05:12:34|29306.11
05:12:34|29306.11
05:12:35|29306.11
05:12:37|29306.12
05:12:38|29309.31
05:12:38|29310.5
05:12:40|29310.51
05:12:41|29310.51
05:12:41|29310.59
05:12:43|29310.59
05:12:43|29310.6
05:12:44|29311.11
05:12:46|29312.5
05:12:48|29312.53
05:12:48|29312.99
05:12:50|29313.
05:12:51|29313.
05:12:52|29313.
05:12:54|29313.01
05:12:55|29313.
05:12:56|29313.
05:12:58|29317.01
05:12:59|29317.01
05:12:59|29317.01
05:13:01|29317.01
05:13:02|29317.01
05:13:04|29317.01
05:13:04|29317.01
05:13:06|29316.54
05:13:06|29316.54
05:13:08|29316.54
05:13:09|29313.59
05:13:10|29313.59
05:13:10|29313.59
05:13:12|29313.59
05:13:12|29313.59
05:13:14|29313.59
05:13:15|29313.59
05:13:16|29305.76
05:13:17|29305.76
05:13:18|29305.76
05:13:19|29305.75
05:13:20|29305.75
05:13:20|29305.75
05:13:21|29305.76
05:13:23|29305.76
05:13:23|29305.75
05:13:25|29305.76
05:13:26|29305.76
05:13:27|29305.75
05:13:28|29305.75
05:13:29|29305.75
05:13:29|29305.76
05:13:31|29305.76
05:13:32|29305.76
05:13:33|29305.76
05:13:34|29305.76
05:13:35|29305.76
05:13:36|29305.76
05:13:37|29305.76
05:13:38|29305.76
05:13:39|29305.76
05:13:39|29305.76
05:13:41|29305.75
05:13:42|29305.75
05:13:43|29305.75
05:13:44|29305.75
05:13:45|29305.75
05:13:47|29305.76
05:13:47|29305.76
05:13:49|29305.76
05:13:50|29305.76
05:13:51|29305.76
05:13:52|29305.76
05:13:54|29305.76
05:13:54|29305.76
05:13:55|29305.76
05:13:57|29305.76
05:13:58|29305.75
05:13:59|29305.75
05:13:59|29305.75
05:14:00|29305.75
05:14:02|29305.75
05:14:03|29305.75
05:14:04|29305.75
05:14:05|29305.76
05:14:06|29305.75
05:14:08|29305.75
05:14:09|29305.75
05:14:10|29305.75
05:14:10|29305.75
05:14:12|29305.75
05:14:12|29305.75
05:14:14|29305.76
05:14:14|29305.76
05:14:16|29305.75
05:14:17|29305.75
05:14:17|29305.75
05:14:18|29305.75
05:14:20|29305.76
05:14:21|29305.75
05:14:21|29305.75
05:14:22|29305.75
05:14:24|29305.75
05:14:25|29305.75
05:14:26|29305.73
05:14:27|29300.03
05:14:27|29300.02
05:14:28|29300.
05:14:30|29300.
05:14:31|29300.
05:14:31|29300.
05:14:33|29300.
05:14:33|29300.
05:14:35|29300.
05:14:36|29300.
05:14:37|29300.
05:14:38|29300.
05:14:39|29300.
05:14:40|29300.
05:14:41|29300.01
05:14:41|29300.01
05:14:43|29300.01
05:14:44|29300.01
05:14:45|29300.01
05:14:45|29300.01
05:14:47|29300.
05:14:47|29300.
05:14:50|29300.01
05:14:50|29300.01
05:14:51|29300.
05:14:53|29300.
05:14:54|29300.01
05:14:55|29300.
05:14:56|29300.01
05:14:57|29300.01
05:14:58|29300.01
05:14:59|29300.01
05:15:00|29300.01
05:15:01|29300.01
05:15:02|29300.
05:15:03|29300.01
05:15:05|29300.
05:15:07|29300.01
05:15:07|29300.01
05:15:08|29300.01
05:15:09|29300.
05:15:10|29300.
05:15:12|29300.
05:15:14|29300.01
05:15:14|29300.01
05:15:15|29300.
05:15:16|29300.
05:15:17|29300.
05:15:18|29300.
05:15:20|29300.
05:15:20|29300.01
05:15:21|29300.01
05:15:22|29300.01
05:15:23|29300.01
05:15:25|29300.01
05:15:25|29300.
05:15:26|29300.01
05:15:27|29300.01
05:15:28|29300.01
05:15:29|29300.01
05:15:30|29300.01
05:15:31|29300.
05:15:33|29300.
05:15:33|29300.
05:15:34|29300.
05:15:36|29300.
05:15:37|29300.01
05:15:38|29300.01
05:15:38|29300.
05:15:39|29300.
05:15:41|29300.
05:15:42|29300.01
05:15:43|29300.
05:15:44|29300.
05:15:45|29300.
05:15:46|29300.
05:15:46|29300.
05:15:49|29296.52
05:15:49|29296.52
05:15:51|29296.52
05:15:53|29296.52
05:15:54|29296.53
05:15:55|29296.53
05:15:56|29296.53
05:15:57|29296.53
05:15:58|29296.52
05:15:58|29296.52
05:16:00|29296.52
05:16:00|29296.53
05:16:02|29296.53
05:16:03|29296.53
05:16:04|29298.94
05:16:06|29298.94
05:16:06|29298.95
05:16:07|29298.94
05:16:08|29298.94
05:16:10|29298.95
05:16:11|29298.95
05:16:12|29298.94
05:16:13|29298.94
05:16:14|29298.94
05:16:16|29298.94
05:16:16|29298.94
05:16:17|29298.94
05:16:19|29298.95
05:16:20|29298.94
05:16:21|29298.94
05:16:22|29298.92
05:16:23|29298.92
05:16:24|29298.92
05:16:24|29298.92
05:16:26|29298.92
05:16:27|29298.93
05:16:28|29298.92
05:16:29|29298.93
05:16:30|29298.93
05:16:31|29298.92
05:16:32|29298.92
05:16:33|29298.92
05:16:34|29298.92
05:16:35|29298.92
05:16:36|29298.92
05:16:37|29298.92
05:16:39|29297.54
05:16:40|29297.55
05:16:40|29297.55
05:16:41|29297.55
05:16:43|29297.55
05:16:44|29297.55
05:16:44|29297.54
05:16:46|29297.54
05:16:47|29297.54
05:16:47|29297.54
05:16:48|29297.55
05:16:50|29297.55
05:16:51|29297.55
05:16:52|29297.54
05:16:53|29297.54
05:16:55|29297.55
05:16:56|29297.55
05:16:58|29297.54
05:16:59|29297.54
05:17:00|29297.54
05:17:00|29304.78
05:17:01|29304.78
05:17:02|29304.78
05:17:04|29314.72
05:17:05|29314.72
05:17:07|29316.19
05:17:07|29316.19
05:17:09|29316.18
05:17:10|29316.19
05:17:11|29316.19
05:17:11|29316.19
05:17:13|29316.19
05:17:14|29316.19
05:17:15|29316.19
05:17:16|29316.18
05:17:17|29316.5
05:17:18|29316.51
05:17:19|29316.5
05:17:20|29317.33
05:17:21|29317.34
05:17:22|29317.34
05:17:23|29317.33
05:17:24|29317.33
05:17:25|29317.33
05:17:26|29317.34
05:17:27|29317.34
05:17:28|29317.33
05:17:29|29317.34
05:17:30|29317.34
05:17:31|29317.34
05:17:32|29317.33
05:17:33|29317.34
05:17:34|29317.34
05:17:35|29317.34
05:17:36|29317.34
05:17:37|29317.34
05:17:38|29317.34
05:17:39|29317.33
05:17:40|29317.33
05:17:41|29318.
05:17:42|29318.
05:17:43|29318.
05:17:44|29317.99
05:17:45|29318.
05:17:46|29318.
05:17:47|29317.99
05:17:48|29317.99
05:17:50|29318.15
05:17:51|29318.14
05:17:52|29318.14
05:17:53|29318.14
05:17:54|29318.14
05:17:55|29318.14
05:17:56|29318.14
05:17:57|29318.14
05:17:59|29318.14
05:17:59|29318.14
05:18:01|29318.14
05:18:02|29318.14
05:18:03|29318.14
05:18:04|29318.14
05:18:04|29318.14
05:18:05|29318.15
05:18:07|29318.15
05:18:09|29318.15
05:18:10|29322.41
05:18:11|29322.42
05:18:12|29322.42
05:18:14|29322.86
05:18:15|29322.86
05:18:16|29322.86
05:18:17|29322.86
05:18:18|29322.85
05:18:19|29322.85
05:18:20|29322.85
05:18:21|29325.36
05:18:22|29326.2
05:18:23|29327.96
05:18:24|29327.95
05:18:25|29327.95
05:18:26|29327.95
05:18:27|29332.63
05:18:28|29332.63
05:18:29|29332.64
05:18:30|29332.64
05:18:31|29332.81
05:18:32|29332.8
05:18:33|29326.45
05:18:34|29326.45
05:18:35|29326.45
05:18:36|29326.45
05:18:37|29326.46
05:18:39|29326.46
05:18:39|29326.45
05:18:40|29320.3
05:18:41|29320.02
05:18:42|29320.02
05:18:44|29318.15
05:18:44|29318.14
05:18:46|29318.14
05:18:46|29318.15
05:18:47|29318.15
05:18:49|29310.41
05:18:51|29310.41
05:18:52|29310.41
05:18:53|29301.35
05:18:55|29301.34
05:18:56|29301.34
05:18:57|29301.35
05:18:58|29301.35
05:19:00|29301.34
05:19:00|29301.34
05:19:02|29301.35
05:19:03|29301.34
05:19:04|29301.35
05:19:05|29301.35
05:19:06|29301.35
05:19:08|29301.34
05:19:08|29301.34
05:19:10|29301.34
05:19:11|29301.34
05:19:12|29301.34
05:19:14|29301.33
05:19:15|29301.33
05:19:16|29300.52
05:19:17|29300.52
05:19:18|29300.51
05:19:19|29300.51
05:19:20|29300.37
05:19:21|29300.37
05:19:22|29300.
05:19:23|29300.01
05:19:24|29300.01
05:19:25|29300.01
05:19:26|29300.01
05:19:27|29300.01
05:19:28|29300.01
05:19:29|29300.01
05:19:30|29300.
05:19:31|29296.62
05:19:32|29296.62
05:19:34|29296.38
05:19:34|29296.38
05:19:35|29296.38
05:19:36|29296.38
05:19:37|29296.38
05:19:38|29296.39
05:19:39|29296.38
05:19:40|29296.38
05:19:41|29296.62
05:19:42|29296.62
05:19:43|29296.64
05:19:44|29296.63
05:19:45|29296.63
05:19:46|29296.64
05:19:47|29296.63
05:19:48|29296.63
05:19:50|29296.64
05:19:52|29296.64
05:19:52|29296.64
05:19:54|29296.64
05:19:55|29296.64
05:19:56|29296.64
05:19:57|29296.64
05:19:58|29296.64
05:19:59|29296.63
05:20:01|29296.63
05:20:02|29296.63
05:20:03|29296.64
05:20:04|29296.63
05:20:05|29296.63
05:20:07|29295.9
05:20:07|29295.9
05:20:08|29295.91
05:20:10|29295.91
05:20:11|29295.91
05:20:13|29295.9
05:20:13|29295.9
05:20:14|29295.91
05:20:16|29295.91
05:20:17|29295.91
05:20:18|29295.91
05:20:19|29295.9
05:20:20|29295.91
05:20:21|29295.9
05:20:22|29295.9
05:20:23|29295.91
05:20:24|29295.9
05:20:25|29295.9
05:20:26|29295.91
05:20:27|29295.91
05:20:27|29295.91
05:20:29|29295.91
05:20:30|29295.91
05:20:31|29295.9
05:20:32|29292.98
05:20:33|29292.99
05:20:35|29292.98
05:20:35|29292.99
05:20:36|29292.98
05:20:38|29292.98
05:20:39|29292.98
05:20:40|29292.99
05:20:41|29292.99
05:20:42|29292.99
05:20:43|29292.99
05:20:44|29292.99
05:20:45|29292.98
05:20:46|29291.39
05:20:47|29292.99
05:20:48|29292.99
05:20:49|29292.99
05:20:50|29292.98
05:20:51|29292.98
05:20:52|29292.98
05:20:54|29292.98
05:20:54|29292.98
05:20:55|29292.98
05:20:56|29292.98
05:20:58|29292.99
05:20:59|29292.99
05:20:59|29292.99
05:21:01|29292.99
05:21:03|29292.99
05:21:03|29292.98
05:21:04|29288.
05:21:06|29284.76
05:21:07|29284.77
05:21:08|29284.75
05:21:09|29284.75
05:21:11|29284.08
05:21:12|29284.07
05:21:13|29284.07
05:21:14|29284.06
05:21:15|29283.75
05:21:16|29283.74
05:21:17|29283.74
05:21:18|29283.74
05:21:19|29283.74
05:21:20|29284.77
05:21:21|29284.76
05:21:22|29284.76
05:21:23|29284.77
05:21:24|29284.76
05:21:25|29284.77
05:21:26|29284.77
05:21:27|29284.76
05:21:28|29284.77
05:21:29|29284.75
05:21:30|29284.75
05:21:31|29283.74
05:21:32|29283.
05:21:33|29283.01
05:21:34|29282.62
05:21:35|29282.63
05:21:36|29282.62
05:21:37|29281.
05:21:38|29281.01
05:21:39|29281.01
05:21:40|29281.01
05:21:42|29281.
05:21:42|29281.01
05:21:43|29281.
05:21:44|29281.
05:21:45|29281.
05:21:47|29281.
05:21:48|29285.56
05:21:49|29285.56
05:21:49|29285.56
05:21:51|29288.42
05:21:53|29288.42
05:21:54|29288.42
05:21:55|29288.42
05:21:56|29288.42
05:21:57|29288.43
05:21:59|29288.43
05:22:00|29288.43
05:22:01|29288.43
05:22:02|29288.42
05:22:03|29288.42
05:22:05|29287.59
05:22:06|29287.59
05:22:07|29287.6
05:22:08|29287.6
05:22:08|29287.59
05:22:10|29287.59
05:22:10|29287.59
05:22:12|29287.6
05:22:13|29287.59
05:22:14|29287.59
05:22:15|29287.6
05:22:16|29287.59
05:22:17|29287.59
05:22:18|29284.09
05:22:19|29285.53
05:22:20|29284.84
05:22:21|29284.83
05:22:22|29281.65
05:22:23|29281.64
05:22:24|29281.64
05:22:25|29281.64
05:22:26|29281.64
05:22:27|29281.64
05:22:29|29281.65
05:22:30|29281.65
05:22:30|29281.65
05:22:32|29281.65
05:22:33|29281.64
05:22:34|29281.64
05:22:34|29281.65
05:22:36|29281.64
05:22:37|29281.64
05:22:38|29281.65
05:22:38|29281.64
05:22:40|29281.64
05:22:40|29281.64
05:22:41|29281.65
05:22:42|29281.65
05:22:43|29281.65
05:22:45|29281.65
05:22:45|29281.64
05:22:47|29281.64
05:22:47|29281.65
05:22:49|29281.65
05:22:50|29281.65
05:22:51|29281.65
05:22:52|29281.65
05:22:54|29281.64
05:22:55|29281.65
05:22:57|29281.65
05:22:58|29281.65
05:22:58|29281.65
05:22:59|29281.64
05:23:01|29281.66
05:23:01|29281.65
05:23:02|29281.66
05:23:04|29281.66
05:23:05|29281.66
05:23:07|29281.65
05:23:08|29281.65
05:23:09|29281.65
05:23:10|29281.65
05:23:11|29281.65
05:23:11|29281.65
05:23:12|29281.66
05:23:14|29281.66
05:23:16|29281.65
05:23:17|29281.65
05:23:17|29281.65
05:23:19|29281.66
05:23:20|29281.66
05:23:21|29281.66
05:23:22|29281.65
05:23:23|29281.66
05:23:25|29281.66
05:23:27|29281.66
05:23:27|29281.66
05:23:28|29281.66
05:23:30|29281.66
05:23:31|29281.66
05:23:32|29281.66
05:23:32|29281.65
05:23:34|29281.66
05:23:35|29281.66
05:23:36|29281.66
05:23:37|29282.99
05:23:38|29282.99
05:23:40|29286.52
05:23:40|29286.52
05:23:42|29287.51
05:23:43|29287.51
05:23:43|29287.51
05:23:44|29287.51
05:23:45|29287.52
05:23:46|29287.52
05:23:47|29287.52
05:23:48|29287.52
05:23:50|29287.52
05:23:50|29300.16
05:23:51|29300.16
05:23:53|29296.65
05:23:53|29295.09
05:23:55|29295.09
05:23:55|29295.09
05:23:57|29299.96
05:23:58|29315.44
05:23:59|29315.44
05:24:00|29319.58
05:24:01|29319.58
05:24:02|29319.58
05:24:03|29319.58
05:24:04|29319.58
05:24:05|29319.58
05:24:06|29319.59
05:24:07|29320.
05:24:08|29320.
05:24:09|29320.
05:24:10|29320.
05:24:11|29320.
05:24:12|29320.
05:24:13|29319.99
05:24:14|29320.
05:24:15|29319.4
05:24:17|29319.38
05:24:18|29315.88
05:24:19|29315.88
05:24:20|29315.88
05:24:21|29315.89
05:24:22|29315.89
05:24:23|29315.89
05:24:24|29316.87
05:24:25|29316.88
05:24:26|29316.87
05:24:27|29316.87
05:24:28|29316.87
05:24:29|29316.87
05:24:30|29316.87
05:24:32|29316.87
05:24:32|29312.08
05:24:33|29312.11
05:24:34|29312.12
05:24:36|29312.12
05:24:36|29312.12
05:24:38|29312.12
05:24:38|29312.12
05:24:39|29312.12
05:24:41|29312.12
05:24:41|29312.12
05:24:42|29312.13
05:24:43|29312.12
05:24:45|29312.12
05:24:46|29315.58
05:24:47|29319.23
05:24:48|29319.23
05:24:49|29319.23
05:24:50|29319.23
05:24:51|29320.
05:24:52|29320.
05:24:54|29320.
05:24:55|29320.
05:24:57|29320.
05:24:57|29320.
05:24:58|29320.
05:25:00|29319.99
05:25:01|29319.99
05:25:02|29314.43
05:25:03|29312.11
05:25:04|29312.11
05:25:06|29312.12
05:25:07|29312.12
05:25:07|29312.12
05:25:08|29312.12
05:25:10|29312.12
05:25:10|29312.12
05:25:12|29319.84
05:25:13|29319.99
05:25:13|29319.99
05:25:15|29320.
05:25:16|29322.75
05:25:17|29322.74
05:25:18|29322.75
05:25:19|29322.75
05:25:20|29322.75
05:25:21|29322.75
05:25:22|29322.75
05:25:23|29322.75
05:25:24|29322.75
05:25:25|29322.75
05:25:26|29322.75
05:25:28|29322.75
05:25:29|29322.75
05:25:30|29322.75
05:25:31|29322.75
05:25:32|29322.75
05:25:33|29322.75
05:25:34|29322.75
05:25:35|29322.75
05:25:36|29322.75
05:25:37|29322.75
05:25:38|29322.75
05:25:39|29322.92
05:25:40|29322.92
05:25:42|29322.92
05:25:42|29322.92
05:25:43|29322.92
05:25:44|29322.92
05:25:45|29322.92
05:25:46|29322.92
05:25:47|29322.92
05:25:49|29322.92
05:25:49|29322.91
05:25:50|29322.91
05:25:51|29322.91
05:25:53|29339.37
05:25:55|29339.98
05:25:56|29339.99
05:25:57|29339.99
05:25:58|29339.99
05:25:59|29339.99
05:25:59|29339.99
05:26:01|29339.99
05:26:02|29339.99
05:26:03|29339.99
05:26:04|29343.75
05:26:05|29343.75
05:26:06|29343.75
05:26:07|29343.94
05:26:08|29348.5
05:26:09|29346.7
05:26:10|29343.97
05:26:11|29343.98
05:26:13|29343.98
05:26:13|29345.49
05:26:14|29346.63
05:26:15|29346.64
05:26:16|29346.63
05:26:17|29345.72
05:26:19|29345.72
05:26:20|29345.5
05:26:21|29345.51
05:26:21|29345.51
05:26:24|29345.51
05:26:25|29345.51
05:26:25|29346.24
05:26:26|29346.24
05:26:27|29346.24
05:26:28|29346.25
05:26:29|29346.24
05:26:30|29346.25
05:26:31|29346.25
05:26:32|29346.25
05:26:33|29346.25
05:26:34|29346.25
05:26:36|29349.99
05:26:37|29349.99
05:26:38|29345.52
05:26:39|29345.52
05:26:40|29345.52
05:26:42|29345.52
05:26:42|29345.52
05:26:43|29349.99
05:26:44|29349.99
05:26:45|29349.99
05:26:46|29349.99
05:26:47|29349.99
05:26:48|29349.99
05:26:49|29349.99
05:26:50|29346.81
05:26:51|29346.81
05:26:52|29346.81
05:26:53|29340.81
05:26:54|29342.15
05:26:55|29339.79
05:26:56|29339.79
05:26:57|29339.79
05:26:59|29339.8
05:27:00|29339.97
05:27:01|29339.96
05:27:02|29345.08
05:27:03|29340.81
05:27:04|29340.81
05:27:05|29340.81
05:27:07|29339.
05:27:07|29339.
05:27:08|29339.
05:27:10|29339.
05:27:10|29335.38
05:27:11|29335.38
05:27:13|29338.82
05:27:14|29338.82
05:27:15|29337.26
05:27:15|29337.25
05:27:17|29335.52
05:27:18|29335.52
05:27:19|29334.31
05:27:20|29337.95
05:27:21|29337.95
05:27:22|29337.95
05:27:23|29337.95
05:27:24|29337.95
05:27:25|29337.95
05:27:26|29337.95
05:27:27|29337.95
05:27:28|29337.95
05:27:29|29337.95
05:27:30|29337.96
05:27:31|29337.95
05:27:32|29337.96
05:27:34|29337.96
05:27:35|29337.96
05:27:36|29350.
05:27:38|29349.99
05:27:39|29349.99
05:27:39|29349.99
05:27:41|29349.99
05:27:41|29349.99
05:27:42|29349.99
05:27:44|29350.
05:27:45|29349.99
05:27:45|29349.99
05:27:47|29350.
05:27:47|29349.99
05:27:48|29350.
05:27:50|29350.
05:27:50|29350.
05:27:51|29350.
05:27:52|29350.14
05:27:53|29350.14
05:27:54|29350.14
05:27:56|29350.14
05:27:57|29350.14
05:27:58|29350.14
05:27:59|29350.14
05:27:59|29350.14
05:28:01|29350.14
05:28:02|29346.4
05:28:03|29346.4
05:28:04|29346.39
05:28:05|29349.4
05:28:06|29349.41
05:28:07|29349.41
05:28:08|29349.41
05:28:08|29349.41
05:28:09|29349.41
05:28:10|29349.41
05:28:12|29349.41
05:28:13|29349.4
05:28:14|29349.41
05:28:15|29351.
05:28:16|29351.
05:28:18|29352.7
05:28:19|29352.7
05:28:20|29353.12
05:28:22|29353.77
05:28:22|29353.76
05:28:23|29351.42
05:28:25|29349.28
05:28:26|29347.09
05:28:27|29347.09
05:28:28|29347.09
05:28:29|29347.09
05:28:30|29347.09
05:28:31|29347.1
05:28:32|29347.09
05:28:33|29347.09
05:28:34|29347.09
05:28:36|29348.9
05:28:37|29348.9
05:28:38|29348.89
05:28:39|29348.9
05:28:40|29348.9
05:28:41|29348.9
05:28:42|29352.27
05:28:43|29352.27
05:28:44|29352.27
05:28:45|29352.28
05:28:46|29352.23
05:28:47|29351.52
05:28:48|29351.52
05:28:49|29351.51
05:28:50|29351.51
05:28:51|29351.51
05:28:52|29351.51
05:28:53|29351.51
05:28:55|29346.44
05:28:57|29346.43
05:28:58|29346.43
05:28:59|29346.43
05:29:00|29346.43
05:29:01|29343.92
05:29:02|29343.14
05:29:03|29345.22
05:29:04|29345.22
05:29:05|29345.22
05:29:07|29346.43
05:29:07|29346.43
05:29:09|29346.43
05:29:10|29346.43
05:29:11|29346.44
05:29:12|29346.44
05:29:13|29346.42
05:29:14|29346.42
05:29:15|29343.98
05:29:16|29346.4
05:29:17|29345.73
05:29:18|29345.73
05:29:19|29344.02
05:29:20|29345.33
05:29:21|29345.32
05:29:22|29345.32
05:29:23|29345.32
05:29:24|29345.32
05:29:26|29345.32
05:29:27|29345.32
05:29:27|29345.32
05:29:28|29345.32
05:29:29|29345.32
05:29:31|29345.32
05:29:32|29345.32
05:29:33|29345.32
05:29:34|29345.32
05:29:35|29345.32
05:29:36|29344.82
05:29:37|29344.83
05:29:38|29344.82
05:29:39|29344.82
05:29:40|29344.82
05:29:41|29344.83
05:29:42|29344.83
05:29:44|29344.84
05:29:45|29344.89
05:29:46|29344.9
05:29:46|29344.9
05:29:48|29344.9
05:29:49|29344.9
05:29:50|29344.9
05:29:50|29344.9
05:29:52|29344.9
05:29:52|29346.44
05:29:53|29346.44
05:29:55|29346.43
05:29:57|29346.43
05:29:57|29346.43
05:29:58|29346.43
05:30:00|29346.43
05:30:01|29346.43
05:30:02|29346.43
05:30:04|29349.93
05:30:04|29349.93
05:30:06|29349.93
05:30:07|29349.93
05:30:08|29349.93
05:30:09|29349.93
05:30:11|29349.94
05:30:12|29349.94
05:30:13|29349.94
05:30:13|29349.93
05:30:15|29349.93
05:30:15|29349.93
05:30:16|29349.93
05:30:18|29349.93
05:30:18|29349.93
05:30:20|29349.93
05:30:20|29349.93
05:30:22|29349.93
05:30:23|29349.93
05:30:24|29349.94
05:30:25|29349.94
05:30:26|29349.94
05:30:26|29349.94
05:30:28|29349.94
05:30:29|29349.93
05:30:30|29349.93
05:30:31|29349.93
05:30:32|29349.93
05:30:33|29349.93
05:30:34|29349.93
05:30:35|29349.57
05:30:36|29345.34
05:30:37|29345.34
05:30:38|29345.33
05:30:40|29345.33
05:30:40|29345.34
05:30:41|29345.34
05:30:42|29345.34
05:30:43|29345.33
05:30:45|29345.33
05:30:45|29345.33
05:30:47|29345.33
05:30:47|29345.33
05:30:48|29345.33
05:30:50|29345.33
05:30:50|29345.33
05:30:51|29345.34
05:30:52|29345.34
05:30:53|29345.99
05:30:55|29345.99
05:30:55|29345.99
05:30:57|29345.99
05:30:57|29345.99
05:30:58|29345.99
05:31:00|29345.99
05:31:00|29345.99
05:31:02|29345.99
05:31:02|29361.8
05:31:03|29368.37
05:31:06|29363.96
05:31:06|29361.92
05:31:07|29369.5
05:31:08|29367.79
05:31:09|29367.78
05:31:11|29367.79
05:31:12|29367.79
05:31:13|29368.03
05:31:14|29368.03
05:31:15|29368.03
05:31:16|29368.03
05:31:17|29368.03
05:31:17|29368.04
05:31:19|29368.03
05:31:21|29367.88
05:31:22|29367.89
05:31:22|29367.88
05:31:23|29367.88
05:31:24|29369.51
05:31:25|29369.65
05:31:27|29369.66
05:31:27|29374.99
05:31:28|29370.91
05:31:29|29371.93
05:31:30|29373.15
05:31:31|29376.41
05:31:33|29376.41
05:31:34|29375.13
05:31:35|29375.13
05:31:36|29371.95
05:31:37|29371.95
05:31:38|29371.95
05:31:39|29371.95
05:31:40|29370.39
05:31:41|29370.4
05:31:42|29370.39
05:31:43|29369.67
05:31:44|29373.73
05:31:45|29373.73
05:31:46|29373.73
05:31:47|29373.73
05:31:48|29373.73
05:31:50|29373.73
05:31:50|29373.74
05:31:51|29373.74
05:31:52|29376.22
05:31:53|29376.22
05:31:55|29376.22
05:31:55|29376.58
05:31:56|29376.58
05:31:57|29376.58
05:31:58|29376.58
05:32:01|29376.58
05:32:02|29376.58
05:32:02|29376.57
05:32:04|29376.58
05:32:05|29374.49
05:32:06|29372.23
05:32:08|29371.63
05:32:09|29370.39
05:32:10|29370.
05:32:11|29370.
05:32:12|29369.69
05:32:13|29369.44
05:32:14|29369.44
05:32:15|29369.45
05:32:15|29369.44
05:32:17|29367.77
05:32:18|29368.08
05:32:19|29368.08
05:32:20|29368.08
05:32:21|29364.13
05:32:22|29363.59
05:32:23|29360.92
05:32:24|29360.91
05:32:25|29357.99
05:32:26|29357.99
05:32:27|29357.99
05:32:28|29357.99
05:32:29|29360.91
05:32:30|29360.91
05:32:31|29360.91
05:32:33|29360.9
05:32:33|29360.9
05:32:34|29360.91
05:32:35|29360.9
05:32:36|29360.9
05:32:37|29360.9
05:32:38|29360.9
05:32:39|29360.9
05:32:41|29360.9
05:32:42|29360.91
05:32:43|29360.9
05:32:44|29360.9
05:32:45|29360.91
05:32:46|29360.9
05:32:47|29360.91
05:32:48|29358.38
05:32:49|29358.38
05:32:50|29358.39
05:32:51|29358.38
05:32:52|29358.38
05:32:53|29358.38
05:32:54|29358.01
05:32:55|29358.
05:32:56|29358.
05:32:57|29358.01
05:32:58|29358.01
05:33:00|29358.
05:33:00|29358.
05:33:02|29358.
05:33:03|29358.01
05:33:04|29358.01
05:33:05|29358.01
05:33:06|29359.26
05:33:07|29360.89
05:33:09|29363.84
05:33:09|29363.84
05:33:11|29363.84
05:33:11|29362.43
05:33:12|29362.42
05:33:13|29362.42
05:33:15|29362.43
05:33:16|29362.42
05:33:17|29360.9
05:33:18|29360.9
05:33:19|29360.9
05:33:20|29360.9
05:33:21|29360.9
05:33:23|29360.9
05:33:23|29360.9
05:33:25|29360.9
05:33:26|29360.9
05:33:27|29360.89
05:33:28|29360.89
05:33:29|29357.11
05:33:30|29355.93
05:33:31|29355.92
05:33:32|29355.92
05:33:33|29355.92
05:33:34|29355.93
05:33:35|29355.92
05:33:36|29355.93
05:33:37|29355.92
05:33:38|29355.92
05:33:39|29355.92
05:33:40|29355.92
05:33:41|29355.92
05:33:42|29355.92
05:33:43|29355.92
05:33:44|29355.93
05:33:45|29355.93
05:33:46|29355.93
05:33:47|29355.93
05:33:49|29355.93
05:33:50|29355.92
05:33:51|29355.92
05:33:52|29355.93
05:33:53|29355.92
05:33:54|29355.92
05:33:55|29355.92
05:33:56|29355.92
05:33:57|29355.92
05:33:58|29355.92
05:33:59|29355.93
05:34:01|29355.92
05:34:02|29355.92
05:34:03|29355.92
05:34:04|29355.93
05:34:06|29355.92
05:34:07|29355.19
05:34:08|29355.18
05:34:09|29355.18
05:34:10|29355.92
05:34:11|29370.43
05:34:12|29375.43
05:34:13|29375.43
05:34:14|29376.59
05:34:15|29376.59
05:34:16|29376.59
05:34:17|29376.59
05:34:18|29376.6
05:34:19|29376.6
05:34:20|29376.6
05:34:21|29371.32
05:34:23|29373.69
05:34:24|29373.68
05:34:25|29374.66
05:34:25|29374.66
05:34:27|29374.66
05:34:29|29374.67
05:34:29|29374.66
05:34:31|29374.66
05:34:32|29372.36
05:34:33|29372.35
05:34:34|29372.36
05:34:35|29372.35
05:34:36|29364.61
05:34:36|29364.55
05:34:37|29364.55
05:34:39|29364.55
05:34:39|29364.56
05:34:41|29364.55
05:34:41|29364.55
05:34:42|29364.55
05:34:43|29361.1
05:34:44|29362.15
05:34:45|29364.54
05:34:46|29367.37
05:34:48|29367.37
05:34:48|29367.38
05:34:50|29367.37
05:34:51|29367.37
05:34:52|29364.56
05:34:52|29364.55
05:34:54|29361.65
05:34:55|29361.65
05:34:55|29361.65
05:34:57|29361.64
05:34:57|29361.65
05:34:59|29364.96
05:34:59|29368.94
05:35:00|29368.94
05:35:02|29368.94
05:35:03|29368.99
05:35:05|29368.99
05:35:06|29368.98
05:35:08|29368.98
05:35:08|29368.98
05:35:09|29368.98
05:35:10|29368.98
05:35:12|29368.98
05:35:13|29368.2
05:35:14|29368.2
05:35:15|29368.2
05:35:16|29366.74
05:35:17|29366.74
05:35:18|29366.75
05:35:19|29366.75
05:35:21|29366.74
05:35:21|29366.74
05:35:22|29366.74
05:35:23|29366.74
05:35:24|29366.74
05:35:25|29364.83
05:35:27|29364.83
05:35:28|29364.83
05:35:29|29359.16
05:35:30|29355.99
05:35:31|29352.06
05:35:32|29352.06
05:35:33|29352.06
05:35:34|29352.06
05:35:34|29352.05
05:35:36|29352.06
05:35:37|29352.06
05:35:38|29352.06
05:35:39|29352.06
05:35:40|29355.97
05:35:41|29355.98
05:35:42|29355.97
05:35:43|29355.98
05:35:44|29355.98
05:35:45|29355.98
05:35:45|29355.98
05:35:47|29355.98
05:35:48|29355.98
05:35:49|29355.98
05:35:50|29355.98
05:35:51|29355.97
05:35:52|29355.97
05:35:53|29355.97
05:35:54|29355.97
05:35:55|29355.97
05:35:56|29362.92
05:35:57|29365.28
05:35:57|29365.28
05:35:59|29370.43
05:36:00|29371.27
05:36:01|29373.99
05:36:03|29373.99
05:36:04|29369.48
05:36:05|29369.48
05:36:07|29373.99
05:36:08|29373.99
05:36:09|29373.46
05:36:10|29372.22
05:36:11|29372.22
05:36:12|29372.22
05:36:13|29372.22
05:36:15|29372.22
05:36:16|29372.22
05:36:16|29372.23
05:36:18|29368.38
05:36:19|29368.37
05:36:20|29368.38
05:36:21|29368.38
05:36:21|29368.38
05:36:23|29368.37
05:36:23|29368.37
05:36:25|29368.37
05:36:25|29368.37
05:36:27|29368.37
05:36:27|29368.38
05:36:29|29368.38
05:36:29|29368.38
05:36:31|29368.38
05:36:32|29368.38
05:36:33|29368.38
05:36:34|29368.38
05:36:35|29368.38
05:36:36|29368.37
05:36:37|29368.38
05:36:38|29368.38
05:36:39|29368.37
05:36:40|29368.37
05:36:41|29368.37
05:36:42|29368.37
05:36:43|29368.37
05:36:44|29368.38
05:36:45|29368.38
05:36:47|29368.38
05:36:47|29368.38
05:36:48|29368.38
05:36:49|29368.38
05:36:50|29368.38
05:36:51|29368.38
05:36:52|29368.37
05:36:53|29368.38
05:36:54|29368.38
05:36:55|29368.38
05:36:56|29368.38
05:36:57|29368.38
05:36:59|29368.38
05:36:59|29368.37
05:37:00|29368.37
05:37:01|29368.37
05:37:02|29368.37
05:37:05|29368.37
05:37:06|29368.37
05:37:08|29368.38
05:37:08|29368.38
05:37:09|29368.37
05:37:10|29368.37
05:37:11|29368.37
05:37:12|29368.37
05:37:13|29368.37
05:37:15|29368.37
05:37:16|29368.37
05:37:16|29368.38
05:37:17|29368.37
05:37:18|29368.38
05:37:20|29368.38
05:37:21|29368.37
05:37:23|29368.37
05:37:24|29368.37
05:37:26|29368.37
05:37:26|29368.37
05:37:27|29368.37
05:37:28|29368.38
05:37:29|29368.37
05:37:30|29368.38
05:37:32|29368.37
05:37:32|29368.37
05:37:34|29368.37
05:37:35|29368.37
05:37:36|29368.38
05:37:37|29368.38
05:37:38|29368.38
05:37:39|29368.39
05:37:40|29368.39
05:37:41|29368.39
05:37:42|29368.39
05:37:43|29368.39
05:37:44|29368.39
05:37:45|29368.39
05:37:45|29368.39
05:37:47|29368.39
05:37:48|29368.39
05:37:49|29368.39
05:37:50|29368.38
05:37:51|29368.39
05:37:52|29368.38
05:37:53|29368.38
05:37:54|29368.38
05:37:55|29368.38
05:37:56|29368.38
05:37:57|29368.38
05:37:58|29368.38
05:37:59|29368.38
05:38:00|29368.38
05:38:01|29368.37
05:38:02|29368.37
05:38:03|29368.37
05:38:05|29368.38
05:38:06|29368.37
05:38:07|29368.37
05:38:08|29368.37
05:38:09|29368.37
05:38:11|29368.37
05:38:12|29368.37
05:38:12|29368.37
05:38:13|29368.37
05:38:14|29368.37
05:38:16|29368.37
05:38:17|29368.37
05:38:18|29368.37
05:38:19|29368.37
05:38:20|29368.38
05:38:21|29368.37
05:38:22|29368.37
05:38:23|29368.37
05:38:24|29368.37
05:38:25|29368.37
05:38:27|29368.37
05:38:28|29368.37
05:38:28|29368.38
05:38:30|29368.37
05:38:31|29368.37
05:38:32|29368.37
05:38:34|29368.37
05:38:35|29368.37
05:38:35|29368.37
05:38:36|29368.37
05:38:38|29368.37
05:38:38|29368.37
05:38:40|29368.37
05:38:40|29368.37
05:38:42|29368.37
05:38:42|29368.38
05:38:43|29368.38
05:38:44|29368.38
05:38:45|29368.37
05:38:46|29368.37
05:38:48|29368.38
05:38:48|29368.38
05:38:49|29368.37
05:38:51|29368.37
05:38:51|29368.37
05:38:52|29368.37
05:38:54|29368.37
05:38:54|29368.37
05:38:55|29368.37
05:38:56|29368.37
05:38:57|29368.37
05:38:58|29368.38
05:39:00|29368.37
05:39:00|29368.37
05:39:02|29368.38
05:39:03|29368.38
05:39:04|29368.37
05:39:05|29368.38
05:39:06|29368.38
05:39:07|29368.38
05:39:09|29368.38
05:39:10|29368.37
05:39:10|29368.37
05:39:13|29368.37
05:39:13|29368.37
05:39:15|29368.37
05:39:15|29368.37
05:39:16|29368.37
05:39:18|29368.37
05:39:18|29368.37
05:39:20|29368.37
05:39:20|29368.37
05:39:22|29368.38
05:39:23|29368.38
05:39:24|29368.37
05:39:25|29368.37
05:39:26|29368.37
05:39:27|29368.37
05:39:29|29368.37
05:39:29|29368.37
05:39:30|29368.37
05:39:31|29368.37
05:39:33|29368.37
05:39:33|29368.37
05:39:35|29368.37
05:39:36|29368.37
05:39:37|29368.37
05:39:38|29368.37
05:39:39|29368.38
05:39:40|29368.38
05:39:41|29368.38
05:39:42|29368.37
05:39:42|29368.37
05:39:44|29368.37
05:39:45|29368.37
05:39:46|29368.37
05:39:47|29368.37
05:39:48|29368.37
05:39:49|29368.37
05:39:50|29368.38
05:39:51|29368.38
05:39:51|29368.38
05:39:53|29368.38
05:39:54|29368.37
05:39:54|29368.37
05:39:56|29368.37
05:39:57|29368.37
05:39:58|29368.38
05:39:59|29368.38
05:40:00|29368.38
05:40:01|29368.37
05:40:02|29368.37
05:40:03|29368.37
05:40:05|29368.37
05:40:05|29368.37
05:40:07|29368.37
05:40:08|29368.37
05:40:09|29368.37
05:40:10|29368.38
05:40:10|29368.38
05:40:13|29368.38
05:40:14|29368.38
05:40:15|29368.38
05:40:16|29368.38
05:40:17|29368.38
05:40:18|29368.38
05:40:19|29368.37
05:40:20|29368.37
05:40:21|29368.37
05:40:22|29368.37
05:40:23|29368.38
05:40:24|29368.37
05:40:25|29368.37
05:40:26|29368.37
05:40:26|29368.38
05:40:28|29368.38
05:40:29|29368.37
05:40:29|29368.37
05:40:31|29368.37
05:40:32|29368.38
05:40:33|29368.38
05:40:34|29368.38
05:40:35|29368.37
05:40:36|29368.37
05:40:37|29368.37
05:40:38|29368.38
05:40:38|29368.37
05:40:40|29368.37
05:40:41|29368.37
05:40:42|29368.37
05:40:42|29368.37
05:40:44|29368.37
05:40:45|29368.37
05:40:46|29368.37
05:40:46|29368.37
05:40:48|29368.38
05:40:50|29368.37
05:40:50|29368.37
05:40:52|29368.38
05:40:53|29368.38
05:40:54|29368.37
05:40:54|29368.37
05:40:55|29368.37
05:40:58|29368.38
05:40:58|29368.38
05:40:59|29368.38
05:41:00|29368.38
05:41:01|29368.38
05:41:02|29368.38
05:41:03|29368.37
05:41:04|29368.37
05:41:06|29368.37
05:41:07|29368.37
05:41:08|29368.37
05:41:10|29368.37
05:41:10|29368.38
05:41:12|29368.38
05:41:13|29368.38
05:41:14|29368.38
05:41:15|29368.37
05:41:16|29364.59
05:41:17|29368.38
05:41:18|29368.37
05:41:19|29368.37
05:41:20|29368.37
05:41:21|29368.37
05:41:22|29368.37
05:41:23|29368.37
05:41:24|29368.37
05:41:25|29368.37
05:41:26|29368.37
05:41:27|29368.37
05:41:28|29368.37
05:41:29|29368.37
05:41:30|29368.37
05:41:32|29368.38
05:41:33|29368.38
05:41:33|29368.38
05:41:34|29368.38
05:41:35|29367.35
05:41:37|29356.64
05:41:37|29356.63
05:41:38|29356.63
05:41:39|29356.64
05:41:41|29356.64
05:41:42|29356.64
05:41:43|29356.64
05:41:44|29356.63
05:41:45|29356.63
05:41:46|29356.63
05:41:47|29356.64
05:41:48|29356.64
05:41:49|29356.64
05:41:50|29356.63
05:41:51|29353.68
05:41:52|29353.68
05:41:53|29353.68
05:41:54|29353.69
05:41:55|29355.05
05:41:56|29355.05
05:41:57|29355.05
05:41:58|29355.06
05:41:59|29355.06
05:42:00|29355.06
05:42:01|29355.06
05:42:02|29355.05
05:42:03|29355.05
05:42:04|29355.05
05:42:05|29356.63
05:42:06|29356.63
05:42:08|29356.62
05:42:09|29355.46
05:42:10|29355.46
05:42:11|29355.46
05:42:12|29355.46
05:42:13|29355.46
05:42:14|29355.46
05:42:16|29355.47
05:42:17|29355.47
05:42:18|29355.47
05:42:19|29355.46
05:42:20|29355.46
05:42:21|29355.46
05:42:22|29355.47
05:42:23|29355.47
05:42:24|29355.47
05:42:25|29355.46
05:42:27|29355.47
05:42:28|29355.47
05:42:29|29355.46
05:42:30|29355.46
05:42:31|29355.46
05:42:32|29355.46
05:42:33|29355.47
05:42:34|29355.47
05:42:35|29355.47
05:42:36|29355.46
05:42:38|29355.47
05:42:38|29355.47
05:42:40|29355.46
05:42:41|29355.46
05:42:41|29355.47
05:42:42|29355.46
05:42:44|29355.46
05:42:45|29355.46
05:42:46|29355.46
05:42:47|29355.46
05:42:47|29355.46
05:42:49|29355.46
05:42:50|29355.46
05:42:51|29355.46
05:42:52|29355.46
05:42:53|29355.47
05:42:54|29355.47
05:42:55|29355.46
05:42:57|29355.46
05:42:57|29355.46
05:42:58|29355.46
05:42:59|29355.46
05:43:00|29355.46
05:43:01|29355.46
05:43:02|29355.46
05:43:03|29355.46
05:43:04|29355.46
05:43:05|29355.46
05:43:06|29355.46
05:43:08|29355.46
05:43:09|29355.47
05:43:11|29355.47
05:43:11|29355.47
05:43:12|29355.47
05:43:14|29355.46
05:43:14|29355.47
05:43:15|29355.47
05:43:17|29355.46
05:43:17|29355.46
05:43:18|29355.46
05:43:20|29355.46
05:43:21|29355.46
05:43:22|29355.46
05:43:23|29355.46
05:43:24|29355.47
05:43:25|29355.46
05:43:26|29355.46
05:43:27|29355.46
05:43:27|29355.47
05:43:29|29355.46
05:43:30|29355.46
05:43:31|29355.47
05:43:32|29355.47
05:43:33|29355.46
05:43:34|29355.46
05:43:35|29355.46
05:43:36|29355.46
05:43:37|29355.46
05:43:38|29355.46
05:43:39|29355.46
05:43:40|29355.18
05:43:41|29350.
05:43:42|29350.01
05:43:43|29350.01
05:43:44|29350.01
05:43:45|29350.
05:43:46|29350.
05:43:47|29350.
05:43:48|29350.
05:43:49|29350.
05:43:50|29350.
05:43:51|29350.
05:43:52|29350.
05:43:53|29350.
05:43:55|29350.
05:43:56|29350.
05:43:57|29350.
05:43:57|29350.
05:43:59|29350.
05:44:00|29350.
05:44:00|29350.
05:44:01|29350.01
05:44:03|29350.
05:44:04|29348.47
05:44:05|29348.47
05:44:05|29348.46
05:44:06|29348.46
05:44:08|29348.46
05:44:09|29348.46
05:44:10|29348.46
05:44:11|29348.46
05:44:12|29348.46
05:44:13|29348.46
05:44:15|29348.01
05:44:16|29346.87
05:44:17|29346.87
05:44:18|29346.87
05:44:19|29345.35
05:44:20|29345.35
05:44:21|29343.18
05:44:22|29343.18
05:44:23|29343.18
05:44:24|29343.18
05:44:24|29343.17
05:44:26|29343.17
05:44:26|29343.17
05:44:27|29343.17
05:44:29|29343.18
05:44:30|29343.17
05:44:31|29343.18
05:44:32|29343.18
05:44:34|29343.18
05:44:34|29343.17
05:44:35|29343.18
05:44:37|29343.18
05:44:38|29339.79
05:44:38|29339.79
05:44:40|29339.78
05:44:41|29339.78
05:44:42|29339.79
05:44:43|29339.78
05:44:44|29339.78
05:44:45|29339.78
05:44:47|29339.79
05:44:47|29339.78
05:44:49|29339.78
05:44:50|29339.78
05:44:50|29339.78
05:44:52|29339.79
05:44:53|29339.78
05:44:54|29339.78
05:44:54|29339.78
05:44:56|29339.79
05:44:57|29339.79
05:44:58|29339.79
05:44:59|29339.79
05:45:00|29339.79
05:45:01|29339.79
05:45:02|29340.
05:45:03|29343.49
05:45:04|29343.49
05:45:05|29343.49
05:45:06|29343.49
05:45:07|29343.49
05:45:08|29343.5
05:45:09|29343.49
05:45:11|29343.5
05:45:11|29343.5
05:45:12|29343.5
05:45:13|29343.49
05:45:15|29347.95
05:45:16|29348.47
05:45:17|29348.47
05:45:19|29349.84
05:45:19|29349.84
05:45:20|29349.84
05:45:21|29349.84
05:45:22|29349.85
05:45:23|29349.84
05:45:24|29349.99
05:45:25|29351.09
05:45:27|29351.09
05:45:28|29353.38
05:45:28|29353.38
05:45:29|29353.38
05:45:31|29353.38
05:45:32|29359.18
05:45:33|29359.18
05:45:34|29359.18
05:45:35|29361.06
05:45:36|29359.18
05:45:37|29359.19
05:45:39|29359.18
05:45:40|29359.18
05:45:41|29359.18
05:45:42|29359.19
05:45:43|29359.19
05:45:44|29359.18
05:45:45|29359.19
05:45:46|29359.18
05:45:47|29359.18
05:45:48|29359.18
05:45:49|29359.18
05:45:50|29359.19
05:45:51|29359.18
05:45:52|29359.18
05:45:53|29359.19
05:45:54|29359.19
05:45:55|29359.18
05:45:56|29359.18
05:45:57|29359.19
05:45:58|29359.18
05:45:59|29359.19
05:46:00|29359.19
05:46:01|29359.19
05:46:02|29359.19
05:46:03|29358.47
05:46:04|29358.48
05:46:05|29358.48
05:46:06|29358.48
05:46:07|29357.14
05:46:08|29355.73
05:46:09|29355.73
05:46:11|29355.73
05:46:11|29355.73
05:46:13|29355.73
05:46:14|29358.44
05:46:15|29358.44
05:46:16|29358.45
05:46:17|29358.44
05:46:19|29358.44
05:46:19|29358.44
05:46:20|29358.45
05:46:21|29358.45
05:46:22|29358.44
05:46:23|29358.44
05:46:24|29358.44
05:46:25|29358.44
05:46:27|29358.44
05:46:28|29358.44
05:46:29|29358.44
05:46:30|29358.44
05:46:31|29358.44
05:46:32|29358.45
05:46:33|29358.45
05:46:34|29358.45
05:46:35|29358.45
05:46:36|29358.44
05:46:38|29358.45
05:46:39|29358.43
05:46:40|29358.43
05:46:41|29358.43
05:46:42|29358.43
05:46:43|29358.42
05:46:43|29358.42
05:46:45|29358.42
05:46:45|29358.42
05:46:47|29358.42
05:46:48|29358.42
05:46:48|29358.43
05:46:50|29358.43
05:46:50|29358.43
05:46:52|29358.43
05:46:53|29358.43
05:46:54|29355.94
05:46:54|29355.94
05:46:56|29355.94
05:46:56|29355.94
05:46:57|29355.94
05:46:58|29355.94
05:46:59|29355.94
05:47:01|29355.93
05:47:02|29355.94
05:47:03|29358.42
05:47:04|29358.43
05:47:05|29358.43
05:47:07|29358.42
05:47:07|29358.42
05:47:08|29358.42
05:47:09|29358.42
05:47:11|29358.43
05:47:12|29358.42
05:47:14|29358.43
05:47:14|29358.43
05:47:17|29358.42
05:47:17|29358.42
05:47:18|29358.42
05:47:19|29358.42
05:47:20|29358.43
05:47:22|29358.42
05:47:23|29358.42
05:47:23|29358.42
05:47:24|29358.42
05:47:26|29358.43
05:47:27|29358.42
05:47:28|29358.43
05:47:30|29358.42
05:47:30|29358.43
05:47:31|29358.43
05:47:33|29358.43
05:47:33|29358.43
05:47:34|29358.43
05:47:35|29358.43
05:47:36|29358.43
05:47:37|29358.43
05:47:39|29358.43
05:47:40|29358.43
05:47:41|29358.42
05:47:42|29358.43
05:47:43|29358.42
05:47:44|29358.42
05:47:45|29358.42
05:47:46|29358.42
05:47:47|29358.42
05:47:49|29358.43
05:47:49|29358.42
05:47:51|29358.42
05:47:51|29358.42
05:47:52|29358.42
05:47:53|29358.42
05:47:54|29358.42
05:47:56|29358.42
05:47:56|29358.42
05:47:58|29358.43
05:47:59|29358.43
05:48:00|29358.43
05:48:01|29358.43
05:48:02|29358.43
05:48:02|29358.43
05:48:03|29358.42
05:48:05|29358.43
05:48:06|29358.43
05:48:07|29358.43
05:48:08|29358.43
05:48:09|29358.43
05:48:10|29358.42
05:48:11|29358.43
05:48:12|29358.42
05:48:14|29358.42
05:48:15|29358.42
05:48:16|29358.42
05:48:17|29358.43
05:48:18|29358.42
05:48:20|29358.43
05:48:21|29358.43
05:48:22|29358.43
05:48:23|29358.43
05:48:23|29358.42
05:48:25|29358.43
05:48:26|29354.03
05:48:27|29350.19
05:48:28|29350.
05:48:29|29348.48
05:48:30|29348.48
05:48:31|29348.48
05:48:32|29348.47
05:48:33|29348.47
05:48:34|29348.47
05:48:35|29348.48
05:48:36|29348.48
05:48:37|29348.48
05:48:39|29348.48
05:48:39|29348.48
05:48:41|29348.48
05:48:42|29348.48
05:48:42|29348.47
05:48:44|29349.45
05:48:44|29349.45
05:48:46|29349.45
05:48:46|29349.44
05:48:48|29349.44
05:48:49|29349.45
05:48:49|29349.45
05:48:50|29349.45
05:48:51|29349.44
05:48:53|29349.44
05:48:54|29349.45
05:48:54|29349.45
05:48:56|29349.45
05:48:56|29349.45
05:48:58|29349.45
05:48:58|29349.44
05:48:59|29349.44
05:49:01|29349.44
05:49:03|29349.44
05:49:03|29349.44
05:49:04|29349.44
05:49:05|29349.45
05:49:06|29349.45
05:49:07|29349.44
05:49:08|29338.81
05:49:10|29330.86
05:49:11|29330.86
05:49:12|29330.87
05:49:14|29330.86
05:49:15|29330.87
05:49:16|29330.86
05:49:17|29327.07
05:49:18|29327.07
05:49:19|29327.07
05:49:21|29325.01
05:49:21|29325.01
05:49:22|29325.
05:49:23|29323.29
05:49:24|29323.29
05:49:25|29323.03
05:49:26|29323.03
05:49:27|29323.03
05:49:28|29323.02
05:49:29|29323.02
05:49:31|29322.43
05:49:33|29322.43
05:49:34|29325.
05:49:35|29325.
05:49:36|29324.99
05:49:36|29324.97
05:49:39|29324.97
05:49:40|29323.38
05:49:42|29323.38
05:49:42|29323.39
05:49:44|29327.79
05:49:45|29325.97
05:49:46|29325.98
05:49:47|29325.98
05:49:48|29325.97
05:49:49|29325.97
05:49:50|29325.97
05:49:51|29325.
05:49:52|29325.
05:49:53|29331.25
05:49:54|29331.24
05:49:55|29331.24
05:49:56|29331.24
05:49:57|29331.24
05:49:58|29329.71
05:49:59|29329.71
05:50:00|29329.71
05:50:01|29329.72
05:50:02|29329.71
05:50:03|29329.71
05:50:04|29329.71
05:50:05|29329.72
05:50:06|29329.72
05:50:07|29329.71
05:50:08|29329.71
05:50:10|29329.71
05:50:11|29329.71
05:50:12|29329.71
05:50:13|29329.71
05:50:15|29329.72
05:50:16|29329.71
05:50:17|29329.71
05:50:19|29329.71
05:50:19|29329.72
05:50:21|29330.02
05:50:21|29330.03
05:50:23|29330.02
05:50:23|29330.03
05:50:25|29330.03
05:50:26|29330.02
05:50:27|29328.51
05:50:28|29323.4
05:50:29|29323.4
05:50:30|29323.4
05:50:31|29323.4
05:50:32|29323.4
05:50:34|29323.4
05:50:34|29323.41
05:50:35|29323.41
05:50:36|29323.4
05:50:37|29323.4
05:50:39|29323.4
05:50:41|29323.4
05:50:42|29322.65
05:50:43|29320.7
05:50:44|29320.7
05:50:45|29320.7
05:50:46|29320.69
05:50:48|29320.66
05:50:49|29320.66
05:50:50|29320.66
05:50:50|29320.66
05:50:52|29320.67
05:50:52|29320.67
05:50:54|29320.67
05:50:55|29323.41
05:50:56|29324.81
05:50:57|29324.82
05:50:58|29324.82
05:50:59|29324.82
05:51:00|29327.14
05:51:02|29330.08
05:51:02|29330.09
05:51:03|29330.09
05:51:04|29330.08
05:51:05|29330.08
05:51:07|29330.08
05:51:07|29330.08
05:51:08|29327.95
05:51:10|29327.95
05:51:11|29327.95
05:51:12|29326.55
05:51:13|29326.55
05:51:14|29326.55
05:51:15|29326.55
05:51:16|29326.55
05:51:18|29326.55
05:51:19|29326.55
05:51:19|29326.55
05:51:21|29326.55
05:51:22|29326.55
05:51:22|29330.87
05:51:24|29330.87
05:51:25|29332.55
05:51:26|29332.55
05:51:27|29332.56
05:51:28|29332.55
05:51:29|29332.56
05:51:30|29332.55
05:51:31|29332.55
05:51:32|29332.55
05:51:33|29332.55
05:51:34|29332.55
05:51:35|29332.56
05:51:36|29332.56
05:51:37|29333.11
05:51:38|29333.11
05:51:39|29333.11
05:51:41|29333.11
05:51:41|29333.11
05:51:43|29333.11
05:51:44|29333.11
05:51:45|29333.11
05:51:45|29333.11
05:51:46|29333.11
05:51:48|29333.11
05:51:48|29333.11
05:51:50|29333.11
05:51:51|29333.11
05:51:52|29333.11
05:51:53|29333.11
05:51:54|29333.11
05:51:55|29333.12
05:51:57|29333.11
05:51:57|29333.11
05:51:59|29333.12
05:52:00|29333.12
05:52:01|29333.12
05:52:02|29333.12
05:52:03|29333.12
05:52:04|29333.12
05:52:05|29333.12
05:52:07|29333.12
05:52:07|29333.12
05:52:09|29333.12
05:52:09|29333.12
05:52:10|29333.12
05:52:11|29333.12
05:52:13|29333.12
05:52:13|29333.11
05:52:16|29333.11
05:52:17|29333.11
05:52:19|29333.11
05:52:19|29333.11
05:52:21|29333.12
05:52:21|29333.12
05:52:23|29333.11
05:52:24|29333.12
05:52:25|29333.12
05:52:26|29333.12
05:52:27|29333.12
05:52:28|29333.12
05:52:29|29333.12
05:52:31|29333.12
05:52:31|29333.12
05:52:32|29336.94
05:52:33|29336.94
05:52:34|29338.51
05:52:35|29338.51
05:52:36|29338.5
05:52:37|29338.5
05:52:38|29338.5
05:52:39|29338.5
05:52:40|29338.51
05:52:41|29338.51
05:52:43|29340.8
05:52:44|29340.81
05:52:45|29340.8
05:52:46|29339.77
05:52:47|29339.77
05:52:48|29339.77
05:52:49|29339.77
05:52:50|29339.77
05:52:51|29339.77
05:52:51|29339.77
05:52:52|29339.77
05:52:54|29339.77
05:52:55|29328.8
05:52:56|29328.04
05:52:57|29328.04
05:52:58|29328.05
05:52:59|29328.05
05:53:00|29328.05
05:53:01|29328.05
05:53:02|29331.15
05:53:04|29328.3
05:53:04|29328.3
05:53:05|29328.3
05:53:07|29328.3
05:53:09|29328.04
05:53:10|29328.05
05:53:11|29328.05
05:53:12|29328.05
05:53:12|29328.05
05:53:14|29328.05
05:53:14|29328.05
05:53:17|29328.05
05:53:18|29328.05
05:53:19|29328.04
05:53:20|29328.04
05:53:21|29328.04
05:53:22|29328.04
05:53:23|29328.05
05:53:24|29324.38
05:53:24|29323.44
05:53:27|29323.44
05:53:27|29323.43
05:53:28|29323.43
05:53:29|29323.43
05:53:30|29323.44
05:53:31|29323.44
05:53:33|29323.43
05:53:33|29323.43
05:53:34|29323.43
05:53:35|29323.43
05:53:36|29323.43
05:53:38|29323.43
05:53:38|29323.44
05:53:40|29323.43
05:53:40|29323.43
05:53:42|29328.09
05:53:43|29329.92
05:53:44|29329.93
05:53:44|29329.92
05:53:47|29329.92
05:53:47|29329.92
05:53:49|29329.93
05:53:49|29329.92
05:53:50|29329.92
05:53:51|29329.92
05:53:52|29329.93
05:53:54|29329.93
05:53:55|29329.93
05:53:56|29329.93
05:53:57|29329.93
05:53:58|29329.93
05:53:59|29329.93
05:54:00|29329.92
05:54:01|29329.92
05:54:02|29329.92
05:54:03|29329.92
05:54:05|29329.02
05:54:05|29326.16
05:54:07|29326.16
05:54:08|29326.15
05:54:09|29326.15
05:54:10|29326.15
05:54:11|29326.16
05:54:11|29326.16
05:54:12|29326.16
05:54:13|29323.27
05:54:14|29323.27
05:54:15|29323.27
05:54:17|29323.28
05:54:17|29323.28
05:54:19|29326.11
05:54:21|29326.11
05:54:21|29326.11
05:54:23|29326.1
05:54:23|29326.11
05:54:25|29326.11
05:54:25|29326.11
05:54:27|29326.16
05:54:27|29326.16
05:54:29|29328.97
05:54:29|29328.96
05:54:31|29328.96
05:54:32|29328.96
05:54:33|29328.96
05:54:34|29328.96
05:54:34|29328.96
05:54:36|29328.96
05:54:37|29328.96
05:54:37|29328.96
05:54:38|29328.96
05:54:40|29328.96
05:54:40|29328.96
05:54:42|29328.96
05:54:43|29328.96
05:54:44|29328.96
05:54:46|29328.96
05:54:46|29328.96
05:54:47|29328.96
05:54:48|29328.96
05:54:49|29328.96
05:54:50|29328.96
05:54:52|29328.96
05:54:53|29328.96
05:54:55|29328.96
05:54:55|29328.96
05:54:56|29328.96
05:54:57|29328.96
05:54:58|29328.96
05:54:59|29328.96
05:55:00|29328.96
05:55:01|29328.96
05:55:02|29328.96
05:55:03|29328.96
05:55:04|29328.96
05:55:05|29328.97
05:55:06|29328.97
05:55:07|29328.97
05:55:09|29328.97
05:55:09|29328.96
05:55:10|29328.97
05:55:11|29328.97
05:55:12|29328.97
05:55:13|29328.97
05:55:14|29328.97
05:55:15|29328.97
05:55:17|29328.97
05:55:18|29328.97
05:55:19|29328.96
05:55:20|29328.96
05:55:22|29328.96
05:55:23|29328.96
05:55:24|29328.96
05:55:24|29328.96
05:55:25|29328.97
05:55:26|29328.97
05:55:27|29328.96
05:55:29|29328.96
05:55:30|29328.96
05:55:32|29328.96
05:55:32|29328.96
05:55:33|29328.96
05:55:34|29328.96
05:55:35|29328.96
05:55:36|29328.96
05:55:37|29328.96
05:55:38|29328.96
05:55:39|29328.96
05:55:40|29328.97
05:55:41|29328.97
05:55:43|29328.96
05:55:44|29328.96
05:55:45|29328.96
05:55:46|29328.96
05:55:47|29328.97
05:55:48|29328.97
05:55:49|29328.97
05:55:50|29328.96
05:55:52|29328.97
05:55:53|29328.97
05:55:54|29328.97
05:55:55|29328.97
05:55:56|29328.97
05:55:57|29328.97
05:55:58|29328.97
05:55:59|29328.97
05:56:00|29328.97
05:56:01|29328.97
05:56:02|29328.97
05:56:03|29328.97
05:56:03|29328.97
05:56:05|29329.41
05:56:06|29329.4
05:56:07|29329.4
05:56:08|29329.4
05:56:09|29329.4
05:56:10|29329.4
05:56:11|29329.4
05:56:13|29329.4
05:56:13|29329.4
05:56:14|29329.4
05:56:16|29329.4
05:56:17|29329.4
05:56:18|29329.4
05:56:20|29329.4
05:56:20|29329.4
05:56:22|29329.4
05:56:23|29329.4
05:56:24|29329.4
05:56:25|29329.4
05:56:26|29329.41
05:56:27|29329.4
05:56:29|29329.4
05:56:30|29329.4
05:56:31|29329.4
05:56:32|29329.4
05:56:32|29329.4
05:56:34|29329.4
05:56:35|29329.4
05:56:35|29329.4
05:56:37|29329.4
05:56:38|29329.4
05:56:39|29329.41
05:56:40|29329.41
05:56:41|29329.4
05:56:42|29329.4
05:56:43|29329.4
05:56:44|29329.75
05:56:44|29329.75
05:56:46|29329.75
05:56:47|29329.75
05:56:48|29329.76
05:56:50|29329.75
05:56:51|29329.76
05:56:52|29329.76
05:56:52|29329.76
05:56:53|29329.76
05:56:54|29329.76
05:56:56|29329.76
05:56:57|29329.76
05:56:58|29329.76
05:56:59|29329.76
05:57:01|29329.76
05:57:01|29329.76
05:57:02|29329.92
05:57:03|29329.92
05:57:04|29329.93
05:57:05|29329.94
05:57:06|29329.94
05:57:07|29329.94
05:57:08|29330.
05:57:10|29331.61
05:57:11|29331.61
05:57:12|29331.62
05:57:13|29331.61
05:57:15|29331.62
05:57:16|29331.62
05:57:16|29331.62
05:57:18|29331.62
05:57:19|29331.61
05:57:21|29331.61
05:57:22|29331.62
05:57:23|29331.62
05:57:25|29331.62
05:57:26|29331.62
05:57:27|29331.61
05:57:28|29331.61
05:57:29|29331.61
05:57:30|29331.61
05:57:31|29331.61
05:57:32|29331.61
05:57:33|29331.61
05:57:34|29331.61
05:57:35|29331.61
05:57:36|29331.62
05:57:37|29331.62
05:57:38|29331.61
05:57:39|29331.62
05:57:40|29331.62
05:57:41|29331.62
05:57:42|29331.61
05:57:43|29331.61
05:57:44|29331.61
05:57:45|29331.62
05:57:47|29331.61
05:57:48|29331.61
05:57:49|29331.61
05:57:50|29329.9
05:57:51|29329.72
05:57:52|29329.72
05:57:54|29329.72
05:57:55|29329.72
05:57:57|29329.72
05:57:57|29329.73
05:57:58|29329.72
05:58:00|29329.72
05:58:01|29329.42
05:58:03|29329.42
05:58:03|29329.42
05:58:05|29329.42
05:58:07|29329.43
05:58:07|29329.43
05:58:08|29329.42
05:58:10|29329.42
05:58:11|29329.42
05:58:13|29329.42
05:58:14|29329.43
05:58:15|29329.43
05:58:16|29329.43
05:58:17|29329.43
05:58:18|29329.42
05:58:19|29329.42
05:58:20|29329.43
05:58:21|29329.42
05:58:22|29329.42
05:58:23|29329.42
05:58:24|29329.43
05:58:25|29329.42
05:58:26|29329.42
05:58:27|29329.43
05:58:28|29329.43
05:58:29|29329.43
05:58:30|29329.73
05:58:31|29331.23
05:58:32|29331.23
05:58:33|29331.24
05:58:34|29331.24
05:58:35|29331.24
05:58:37|29331.23
05:58:37|29331.23
05:58:38|29331.24
05:58:39|29331.46
05:58:40|29331.93
05:58:41|29331.93
05:58:43|29331.93
05:58:43|29331.93
05:58:45|29331.94
05:58:46|29331.94
05:58:48|29331.93
05:58:48|29331.94
05:58:50|29331.94
05:58:50|29331.94
05:58:52|29331.94
05:58:52|29331.94
05:58:54|29331.93
05:58:55|29331.94
05:58:55|29331.94
05:58:56|29331.94
05:58:57|29331.94
05:58:59|29331.94
05:59:00|29331.94
05:59:01|29331.94
05:59:03|29331.94
05:59:03|29331.94
05:59:04|29331.94
05:59:05|29331.93
05:59:07|29331.93
05:59:08|29331.93
05:59:10|29331.93
05:59:10|29331.94
05:59:11|29331.94
05:59:12|29331.94
05:59:13|29331.94
05:59:14|29331.94
05:59:16|29331.94
05:59:16|29331.94
05:59:18|29331.94
05:59:20|29331.94
05:59:21|29331.94
05:59:22|29331.94
05:59:24|29331.93
05:59:24|29331.93
05:59:25|29331.93
05:59:27|29331.93
05:59:27|29331.94
05:59:28|29331.94
05:59:29|29331.94
05:59:30|29331.94
05:59:32|29331.93
05:59:32|29331.93
05:59:34|29331.93
05:59:34|29331.93
05:59:35|29331.93
05:59:36|29331.93
05:59:38|29331.94
05:59:39|29331.94
05:59:40|29331.94
05:59:41|29331.94
05:59:42|29331.93
05:59:42|29331.93
05:59:44|29331.94
05:59:44|29331.94
05:59:46|29331.94
05:59:47|29331.94
05:59:48|29331.93
05:59:49|29331.93
05:59:50|29331.94
05:59:51|29331.93
05:59:51|29331.94
05:59:53|29331.94
05:59:54|29331.93
05:59:56|29331.94
05:59:56|29331.94
05:59:57|29331.94
05:59:58|29331.93
06:00:00|29331.93
06:00:00|29331.93
06:00:02|29331.93
06:00:03|29331.93
06:00:03|29331.93
06:00:05|29331.94
06:00:06|29331.94
06:00:07|29331.94
06:00:08|29331.94
06:00:09|29331.94
06:00:10|29332.04
06:00:11|29332.04
06:00:12|29332.04
06:00:13|29332.04
06:00:14|29332.04
06:00:15|29333.12
06:00:16|29333.12
06:00:17|29333.12
06:00:18|29333.12
06:00:19|29332.57
06:00:20|29332.57
06:00:21|29332.57
06:00:22|29332.56
06:00:23|29332.57
06:00:24|29333.11
06:00:25|29333.12
06:00:27|29333.12
06:00:28|29333.12
06:00:29|29333.12
06:00:30|29333.12
06:00:31|29333.12
06:00:32|29333.12
06:00:33|29333.12
06:00:34|29333.12
06:00:35|29333.12
06:00:36|29333.12
06:00:37|29333.12
06:00:38|29333.12
06:00:39|29336.48
06:00:40|29336.48
06:00:41|29336.49
06:00:42|29336.49
06:00:43|29336.49
06:00:44|29336.49
06:00:45|29336.49
06:00:46|29336.49
06:00:47|29336.48
06:00:48|29336.49
06:00:49|29336.49
06:00:50|29348.05
06:00:51|29348.05
06:00:52|29348.06
06:00:53|29348.06
06:00:54|29348.09
06:00:55|29348.09
06:00:56|29348.09
06:00:57|29350.42
06:00:58|29350.42
06:00:59|29350.43
06:01:00|29350.43
06:01:02|29350.42
06:01:02|29350.42
06:01:03|29350.42
06:01:05|29350.43
06:01:06|29350.43
06:01:06|29350.42
06:01:08|29350.42
06:01:09|29350.42
06:01:10|29350.42
06:01:11|29350.42
06:01:12|29350.42
06:01:13|29350.43
06:01:14|29350.43
06:01:15|29350.43
06:01:16|29350.43
06:01:17|29350.42
06:01:18|29350.42
06:01:20|29350.42
06:01:20|29350.42
06:01:21|29350.42
06:01:22|29350.42
06:01:23|29350.12
06:01:25|29350.12
06:01:27|29350.12
06:01:27|29350.12
06:01:29|29350.
06:01:30|29348.69
06:01:31|29348.69
06:01:32|29348.69
06:01:33|29348.69
06:01:34|29348.69
06:01:35|29348.69
06:01:36|29348.69
06:01:37|29348.69
06:01:38|29348.69
06:01:39|29348.69
06:01:41|29348.69
06:01:41|29348.69
06:01:43|29348.15
06:01:43|29348.15
06:01:45|29348.15
06:01:46|29348.16
06:01:47|29348.16
06:01:47|29348.15
06:01:49|29348.15
06:01:50|29346.61
06:01:50|29346.62
06:01:52|29346.61
06:01:52|29346.61
06:01:54|29346.61
06:01:55|29346.61
06:01:56|29346.61
06:01:57|29344.9
06:01:59|29344.89
06:02:00|29344.89
06:02:01|29344.89
06:02:02|29344.89
06:02:03|29344.89
06:02:04|29344.89
06:02:05|29344.89
06:02:06|29344.89
06:02:07|29344.89
06:02:08|29344.89
06:02:09|29344.89
06:02:10|29341.93
06:02:11|29341.93
06:02:12|29341.93
06:02:13|29341.93
06:02:14|29341.93
06:02:15|29341.93
06:02:16|29341.93
06:02:17|29341.94
06:02:18|29341.94
06:02:20|29341.94
06:02:21|29341.93
06:02:23|29341.93
06:02:23|29341.94
06:02:24|29341.93
06:02:25|29341.93
06:02:26|29341.93
06:02:28|29341.94
06:02:29|29341.94
06:02:30|29341.94
06:02:31|29341.94
06:02:32|29341.93
06:02:33|29341.93
06:02:34|29341.93
06:02:36|29341.93
06:02:36|29341.94
06:02:38|29341.94
06:02:38|29341.94
06:02:39|29341.94
06:02:41|29341.94
06:02:42|29341.93
06:02:43|29341.93
06:02:44|29341.93
06:02:44|29341.94
06:02:46|29341.94
06:02:47|29341.93
06:02:48|29341.93
06:02:49|29341.94
06:02:50|29341.94
06:02:52|29341.93
06:02:52|29341.94
06:02:53|29341.94
06:02:54|29341.93
06:02:55|29341.94
06:02:56|29341.94
06:02:58|29341.94
06:02:58|29341.94
06:03:00|29341.94
06:03:01|29341.94
06:03:03|29341.94
06:03:04|29341.94
06:03:05|29341.93
06:03:06|29341.94
06:03:07|29341.94
06:03:08|29341.94
06:03:10|29341.94
06:03:10|29341.93
06:03:11|29341.93
06:03:13|29341.94
06:03:13|29341.93
06:03:14|29341.94
06:03:16|29341.94
06:03:17|29341.93
06:03:18|29341.93
06:03:19|29341.93
06:03:19|29341.93
06:03:22|29341.94
06:03:22|29341.94
06:03:24|29341.94
06:03:25|29341.93
06:03:26|29341.93
06:03:28|29341.94
06:03:28|29341.94
06:03:29|29341.94
06:03:30|29341.94
06:03:31|29341.94
06:03:32|29341.94
06:03:34|29341.94
06:03:34|29341.94
06:03:35|29341.94
06:03:36|29341.94
06:03:37|29341.94
06:03:39|29341.94
06:03:39|29341.94
06:03:40|29341.94
06:03:41|29341.93
06:03:42|29341.94
06:03:43|29341.27
06:03:45|29341.26
06:03:45|29341.26
06:03:46|29341.27
06:03:47|29341.27
06:03:48|29341.27
06:03:49|29341.27
06:03:50|29341.27
06:03:51|29341.27
06:03:52|29341.27
06:03:54|29341.27
06:03:55|29341.26
06:03:56|29341.27
06:03:57|29341.27
06:03:58|29341.27
06:03:59|29341.27
06:04:00|29341.27
06:04:02|29341.27
06:04:02|29341.27
06:04:03|29341.27
06:04:04|29341.27
06:04:05|29341.26
06:04:06|29341.27
06:04:07|29341.27
06:04:08|29341.27
06:04:09|29341.27
06:04:10|29341.27
06:04:11|29341.27
06:04:12|29341.26
06:04:14|29341.26
06:04:14|29341.27
06:04:15|29341.27
06:04:16|29341.27
06:04:17|29341.27
06:04:19|29341.27
06:04:21|29341.26
06:04:22|29341.26
06:04:23|29341.27
06:04:25|29344.9
06:04:25|29344.9
06:04:27|29344.9
06:04:27|29344.99
06:04:28|29345.
06:04:30|29345.
06:04:31|29345.
06:04:32|29345.
06:04:33|29345.
06:04:33|29345.
06:04:34|29345.
06:04:35|29345.
06:04:36|29345.
06:04:37|29344.99
06:04:39|29345.
06:04:39|29345.
06:04:41|29345.
06:04:42|29345.
06:04:43|29344.99
06:04:44|29344.99
06:04:44|29344.99
06:04:45|29344.99
06:04:46|29344.99
06:04:47|29345.
06:04:49|29345.
06:04:50|29344.99
06:04:51|29344.99
06:04:52|29344.99
06:04:52|29344.99
06:04:53|29345.
06:04:55|29345.
06:04:56|29344.99
06:04:57|29345.
06:04:58|29344.99
06:04:59|29345.
06:05:00|29344.99
06:05:01|29344.99
06:05:02|29344.99
06:05:04|29344.99
06:05:04|29345.
06:05:05|29345.
06:05:06|29345.
06:05:07|29345.
06:05:09|29345.
06:05:09|29345.
06:05:10|29345.
06:05:11|29345.
06:05:12|29345.
06:05:14|29344.99
06:05:14|29345.
06:05:15|29345.
06:05:16|29345.
06:05:17|29345.
06:05:19|29345.
06:05:19|29344.99
06:05:21|29345.
06:05:23|29345.
06:05:23|29345.
06:05:25|29344.99
06:05:25|29344.99
06:05:27|29345.
06:05:28|29345.
06:05:30|29345.
06:05:31|29345.
06:05:31|29345.
06:05:32|29345.
06:05:34|29345.
06:05:35|29345.
06:05:36|29344.99
06:05:37|29344.99
06:05:38|29344.99
06:05:39|29344.99
06:05:40|29344.99
06:05:41|29344.99
06:05:42|29344.99
06:05:43|29345.
06:05:44|29345.
06:05:45|29345.
06:05:46|29345.
06:05:47|29345.
06:05:49|29345.
06:05:50|29345.
06:05:50|29345.
06:05:51|29345.
06:05:53|29346.85
06:05:55|29346.85
06:05:56|29346.85
06:05:57|29346.85
06:05:58|29346.85
06:05:59|29346.84
06:06:01|29346.84
06:06:02|29346.85
06:06:03|29346.85
06:06:04|29346.85
06:06:05|29346.85
06:06:06|29346.85
06:06:07|29346.85
06:06:08|29346.84
06:06:08|29346.85
06:06:09|29346.84
06:06:11|29346.85
06:06:12|29346.85
06:06:13|29346.85
06:06:14|29346.84
06:06:15|29337.4
06:06:16|29337.29
06:06:18|29332.04
06:06:18|29332.02
06:06:19|29332.02
06:06:20|29332.02
06:06:22|29332.02
06:06:23|29332.02
06:06:25|29332.02
06:06:25|29332.02
06:06:26|29332.02
06:06:27|29332.02
06:06:28|29332.02
06:06:30|29332.02
06:06:31|29332.03
06:06:32|29332.02
06:06:33|29332.02
06:06:34|29332.02
06:06:35|29332.02
06:06:36|29332.03
06:06:38|29332.03
06:06:38|29332.03
06:06:40|29332.03
06:06:41|29332.03
06:06:42|29332.03
06:06:43|29332.02
06:06:44|29332.02
06:06:45|29331.93
06:06:46|29331.93
06:06:47|29331.93
06:06:48|29331.93
06:06:49|29331.93
06:06:50|29331.93
06:06:51|29331.94
06:06:52|29331.93
06:06:53|29331.94
06:06:53|29331.93
06:06:55|29331.94
06:06:56|29331.62
06:06:58|29330.
06:06:59|29329.97
06:07:00|29329.97
06:07:01|29329.97
06:07:02|29329.96
06:07:03|29329.84
06:07:04|29329.84
06:07:05|29329.84
06:07:06|29329.84
06:07:07|29329.84
06:07:08|29329.84
06:07:09|29328.97
06:07:10|29325.34
06:07:11|29325.34
06:07:12|29325.35
06:07:14|29325.34
06:07:14|29325.35
06:07:15|29325.34
06:07:16|29327.
06:07:17|29326.26
06:07:19|29326.25
06:07:19|29326.25
06:07:20|29326.26
06:07:21|29326.26
06:07:22|29326.26
06:07:23|29326.26
06:07:25|29326.26
06:07:26|29326.25
06:07:27|29326.25
06:07:28|29326.25
06:07:29|29326.26
06:07:31|29326.26
06:07:32|29326.26
06:07:32|29326.26
06:07:34|29326.26
06:07:35|29326.25
06:07:36|29326.25
06:07:37|29326.25
06:07:38|29326.26
06:07:39|29326.25
06:07:41|29326.25
06:07:42|29326.25
06:07:43|29326.25
06:07:44|29326.25
06:07:44|29326.25
06:07:46|29325.95
06:07:47|29325.95
06:07:48|29325.96
06:07:48|29325.96
06:07:49|29325.96
06:07:50|29325.96
06:07:52|29325.96
06:07:52|29325.96
06:07:53|29325.95
06:07:55|29325.95
06:07:56|29325.95
06:07:58|29325.95
06:07:58|29325.95
06:07:59|29325.95
06:08:00|29325.95
06:08:01|29325.95
06:08:02|29325.95
06:08:03|29325.95
06:08:05|29325.96
06:08:06|29325.96
06:08:07|29325.96
06:08:08|29325.96
06:08:09|29325.96
06:08:10|29325.96
06:08:11|29325.96
06:08:12|29325.96
06:08:13|29325.96
06:08:14|29325.96
06:08:15|29325.96
06:08:16|29325.96
06:08:17|29325.96
06:08:18|29325.96
06:08:19|29325.96
06:08:20|29325.96
06:08:22|29325.96
06:08:23|29325.96
06:08:24|29325.95
06:08:26|29325.95
06:08:27|29325.96
06:08:28|29325.96
06:08:29|29325.95
06:08:30|29325.95
06:08:31|29325.95
06:08:32|29325.95
06:08:33|29325.95
06:08:34|29325.95
06:08:36|29325.95
06:08:36|29325.95
06:08:37|29325.95
06:08:38|29325.95
06:08:39|29325.95
06:08:40|29325.95
06:08:41|29325.95
06:08:42|29325.95
06:08:43|29325.95
06:08:44|29325.96
06:08:45|29325.96
06:08:46|29325.96
06:08:47|29325.96
06:08:48|29325.95
06:08:49|29325.95
06:08:50|29325.95
06:08:51|29325.95
06:08:52|29325.95
06:08:53|29325.95
06:08:54|29325.95
06:08:55|29325.95
06:08:56|29325.95
06:08:57|29325.95
06:08:59|29325.95
06:09:00|29325.95
06:09:01|29325.95
06:09:02|29325.96
06:09:03|29324.91
06:09:04|29324.91
06:09:05|29324.92
06:09:06|29324.91
06:09:08|29324.92
06:09:09|29324.91
06:09:09|29324.92
06:09:11|29324.92
06:09:12|29324.92
06:09:12|29324.92
06:09:13|29324.92
06:09:14|29324.92
06:09:15|29324.91
06:09:17|29324.91
06:09:18|29324.92
06:09:19|29324.92
06:09:20|29324.92
06:09:21|29324.92
06:09:23|29324.92
06:09:23|29324.92
06:09:24|29324.92
06:09:25|29324.92
06:09:26|29324.92
06:09:29|29324.05
06:09:29|29324.05
06:09:30|29324.05
06:09:31|29324.05
06:09:32|29324.05
06:09:33|29324.05
06:09:34|29324.05
06:09:35|29324.05
06:09:36|29324.05
06:09:37|29324.05
06:09:38|29324.91
06:09:39|29325.1
06:09:40|29325.09
06:09:41|29325.09
06:09:42|29325.09
06:09:44|29325.09
06:09:45|29325.09
06:09:46|29325.09
06:09:47|29325.09
06:09:48|29325.84
06:09:49|29325.84
06:09:50|29325.83
06:09:50|29325.84
06:09:52|29326.
06:09:53|29326.26
06:09:54|29326.26
06:09:55|29326.26
06:09:56|29329.97
06:09:58|29329.96
06:09:58|29329.96
06:09:59|29329.96
06:10:00|29329.96
06:10:01|29327.59
06:10:02|29327.59
06:10:03|29327.59
06:10:04|29327.58
06:10:06|29327.58
06:10:06|29327.58
06:10:08|29327.59
06:10:08|29327.59
06:10:09|29327.59
06:10:11|29327.59
06:10:12|29327.59
06:10:13|29327.58
06:10:14|29327.58
06:10:15|29327.58
06:10:16|29327.58
06:10:17|29325.15
06:10:18|29325.15
06:10:19|29325.15
06:10:20|29325.15
06:10:21|29325.15
06:10:22|29325.15
06:10:23|29325.14
06:10:24|29325.14
06:10:26|29325.14
06:10:27|29325.14
06:10:27|29325.14
06:10:28|29322.95
06:10:30|29322.95
06:10:31|29322.95
06:10:31|29322.95
06:10:33|29322.95
06:10:34|29322.95
06:10:35|29322.94
06:10:36|29322.95
06:10:37|29327.55
06:10:38|29328.91
06:10:39|29330.01
06:10:40|29330.01
06:10:41|29330.01
06:10:42|29330.01
06:10:43|29330.01
06:10:44|29330.01
06:10:45|29330.01
06:10:46|29330.02
06:10:46|29330.01
06:10:48|29330.02
06:10:49|29330.02
06:10:50|29330.02
06:10:51|29330.83
06:10:51|29330.83
06:10:52|29330.84
06:10:54|29330.84
06:10:55|29330.84
06:10:55|29330.84
06:10:56|29330.83
06:10:58|29330.83
06:10:59|29330.83
06:11:00|29330.83
06:11:01|29330.83
06:11:02|29330.83
06:11:03|29330.83
06:11:04|29330.83
06:11:05|29330.83
06:11:06|29330.84
06:11:07|29330.83
06:11:08|29330.83
06:11:09|29330.84
06:11:10|29330.84
06:11:11|29330.84
06:11:12|29330.84
06:11:13|29330.99
06:11:14|29330.99
06:11:15|29330.99
06:11:16|29330.99
06:11:17|29330.99
06:11:18|29331.
06:11:19|29331.
06:11:20|29330.99
06:11:21|29330.99
06:11:22|29330.99
06:11:23|29330.99
06:11:25|29330.99
06:11:26|29331.
06:11:27|29331.
06:11:28|29330.99
06:11:30|29330.99
06:11:31|29330.99
06:11:32|29331.
06:11:33|29331.
06:11:35|29330.99
06:11:35|29330.99
06:11:36|29330.99
06:11:37|29330.99
06:11:38|29330.99
06:11:40|29330.99
06:11:41|29330.99
06:11:42|29330.99
06:11:43|29330.99
06:11:44|29330.99
06:11:46|29331.
06:11:46|29331.
06:11:47|29331.
06:11:48|29331.
06:11:49|29331.
06:11:50|29327.58
06:11:51|29327.58
06:11:52|29327.58
06:11:53|29327.57
06:11:54|29327.58
06:11:55|29327.57
06:11:56|29327.57
06:11:57|29327.58
06:11:58|29327.57
06:12:00|29327.31
06:12:00|29327.3
06:12:01|29327.3
06:12:03|29327.3
06:12:03|29327.3
06:12:04|29325.86
06:12:05|29325.86
06:12:06|29325.86
06:12:07|29325.86
06:12:08|29325.86
06:12:10|29325.86
06:12:11|29325.86
06:12:11|29324.52
06:12:13|29324.52
06:12:14|29324.52
06:12:15|29324.52
06:12:16|29324.52
06:12:16|29324.52
06:12:18|29324.52
06:12:18|29324.52
06:12:19|29324.52
06:12:21|29324.52
06:12:21|29324.52
06:12:22|29324.53
06:12:24|29331.39
06:12:25|29335.
06:12:26|29339.67
06:12:26|29339.68
06:12:28|29339.68
06:12:30|29339.68
06:12:30|29339.68
06:12:33|29340.
06:12:33|29340.
06:12:34|29340.
06:12:36|29340.
06:12:37|29337.1
06:12:38|29337.09
06:12:39|29336.06
06:12:40|29336.06
06:12:41|29336.05
06:12:42|29336.05
06:12:43|29333.12
06:12:44|29333.12
06:12:45|29333.12
06:12:46|29333.12
06:12:48|29333.12
06:12:48|29333.12
06:12:49|29333.12
06:12:50|29333.12
06:12:51|29333.12
06:12:52|29333.12
06:12:53|29333.11
06:12:54|29333.11
06:12:55|29333.12
06:12:57|29339.78
06:12:59|29339.79
06:12:59|29339.78
06:13:00|29339.78
06:13:01|29339.78
06:13:02|29339.78
06:13:03|29339.78
06:13:04|29339.78
06:13:05|29339.79
06:13:07|29339.79
06:13:07|29339.79
06:13:09|29339.79
06:13:10|29339.79
06:13:11|29339.79
06:13:12|29342.72
06:13:13|29343.87
06:13:14|29343.87
06:13:15|29343.87
06:13:16|29344.89
06:13:17|29344.89
06:13:18|29344.89
06:13:19|29344.89
06:13:21|29344.89
06:13:21|29344.89
06:13:22|29344.89
06:13:24|29344.9
06:13:25|29344.89
06:13:27|29344.89
06:13:27|29344.89
06:13:28|29344.89
06:13:29|29344.89
06:13:31|29344.89
06:13:32|29344.89
06:13:33|29344.89
06:13:34|29344.89
06:13:35|29344.89
06:13:36|29344.89
06:13:37|29344.9
06:13:38|29344.89
06:13:39|29344.89
06:13:40|29344.89
06:13:41|29344.89
06:13:42|29344.89
06:13:43|29344.89
06:13:44|29344.89
06:13:44|29344.9
06:13:45|29344.9
06:13:47|29344.9
06:13:48|29344.89
06:13:49|29344.89
06:13:50|29347.5
06:13:51|29347.5
06:13:52|29347.5
06:13:53|29347.5
06:13:54|29347.5
06:13:55|29347.5
06:13:56|29347.51
06:13:57|29347.51
06:13:58|29347.5
06:13:59|29347.5
06:14:00|29347.5
06:14:01|29347.5
06:14:02|29347.51
06:14:03|29347.51
06:14:05|29347.5
06:14:06|29347.5
06:14:07|29347.5
06:14:08|29347.51
06:14:09|29347.5
06:14:10|29347.5
06:14:11|29347.5
06:14:12|29344.9
06:14:13|29342.4
06:14:14|29342.4
06:14:15|29342.4
06:14:16|29342.4
06:14:17|29344.84
06:14:18|29344.85
06:14:19|29344.84
06:14:20|29344.84
06:14:21|29344.84
06:14:22|29344.84
06:14:23|29344.84
06:14:24|29344.85
06:14:26|29344.85
06:14:27|29344.84
06:14:29|29345.54
06:14:30|29354.62
06:14:30|29354.63
06:14:31|29354.63
06:14:33|29354.63
06:14:34|29354.63
06:14:35|29354.63
06:14:36|29354.62
06:14:38|29354.45
06:14:38|29352.82
06:14:39|29352.82
06:14:40|29352.82
06:14:41|29352.82
06:14:43|29352.82
06:14:43|29352.82
06:14:44|29352.83
06:14:45|29352.83
06:14:46|29352.83
06:14:48|29352.83
06:14:48|29352.83
06:14:49|29352.83
06:14:50|29352.83
06:14:51|29352.83
06:14:52|29352.82
06:14:53|29352.83
06:14:54|29357.95
06:14:55|29357.95
06:14:56|29358.28
06:14:57|29358.28
06:14:59|29358.27
06:15:00|29358.27
06:15:01|29360.41
06:15:02|29360.6
06:15:04|29364.
06:15:04|29364.21
06:15:06|29364.99
06:15:07|29364.99
06:15:08|29364.99
06:15:09|29364.99
06:15:10|29364.
06:15:11|29362.44
06:15:12|29362.44
06:15:13|29362.44
06:15:14|29362.44
06:15:15|29362.44
06:15:16|29362.43
06:15:17|29362.43
06:15:18|29362.43
06:15:19|29362.43
06:15:20|29362.43
06:15:21|29362.43
06:15:22|29362.43
06:15:23|29362.44
06:15:24|29362.44
06:15:26|29362.44
06:15:27|29362.43
06:15:28|29362.43
06:15:29|29362.43
06:15:31|29362.43
06:15:31|29362.43
06:15:32|29362.43
06:15:33|29362.
06:15:34|29362.
06:15:35|29362.
06:15:36|29362.
06:15:37|29361.11
06:15:38|29357.47
06:15:39|29357.47
06:15:40|29357.47
06:15:41|29357.46
06:15:42|29357.46
06:15:43|29356.23
06:15:44|29350.93
06:15:45|29348.27
06:15:46|29348.27
06:15:47|29348.26
06:15:49|29348.27
06:15:49|29348.27
06:15:50|29348.27
06:15:51|29348.27
06:15:52|29348.27
06:15:54|29346.54
06:15:54|29346.53
06:15:55|29346.53
06:15:56|29346.53
06:15:57|29346.53
06:15:59|29346.53
06:16:00|29346.53
06:16:00|29346.53
06:16:02|29346.53
06:16:02|29346.53
06:16:05|29346.53
06:16:05|29346.53
06:16:06|29346.53
06:16:07|29346.53
06:16:09|29346.53
06:16:10|29346.53
06:16:11|29346.53
06:16:12|29346.53
06:16:12|29346.53
06:16:14|29346.53
06:16:15|29346.53
06:16:16|29346.53
06:16:17|29346.53
06:16:18|29345.42
06:16:19|29346.25
06:16:20|29346.25
06:16:21|29346.25
06:16:22|29346.25
06:16:23|29346.25
06:16:23|29346.25
06:16:24|29346.24
06:16:25|29346.24
06:16:27|29346.24
06:16:29|29346.24
06:16:29|29346.24
06:16:30|29346.24
06:16:32|29354.72
06:16:33|29354.73
06:16:34|29354.73
06:16:35|29354.73
06:16:36|29357.47
06:16:37|29363.
06:16:38|29363.
06:16:39|29362.99
06:16:40|29363.
06:16:41|29362.99
06:16:42|29362.99
06:16:43|29362.99
06:16:44|29362.99
06:16:45|29363.
06:16:46|29363.
06:16:47|29362.99
06:16:48|29362.99
06:16:49|29362.99
06:16:50|29362.42
06:16:51|29362.43
06:16:52|29362.42
06:16:53|29358.62
06:16:55|29360.95
06:16:55|29360.95
06:16:57|29360.95
06:16:58|29360.95
06:16:58|29360.95
06:17:00|29360.95
06:17:00|29360.95
06:17:01|29360.95
06:17:02|29360.95
06:17:04|29360.95
06:17:04|29360.95
06:17:06|29360.95
06:17:06|29360.95
06:17:08|29360.95
06:17:09|29360.95
06:17:11|29354.63
06:17:12|29354.63
06:17:13|29354.63
06:17:14|29354.63
06:17:15|29354.63
06:17:16|29354.62
06:17:17|29354.62
06:17:18|29354.63
06:17:19|29354.63
06:17:20|29354.62
06:17:21|29354.62
06:17:22|29357.92
06:17:23|29360.
06:17:24|29360.
06:17:25|29359.99
06:17:27|29359.99
06:17:27|29359.99
06:17:28|29360.
06:17:30|29360.
06:17:31|29359.99
06:17:32|29360.
06:17:33|29357.52
06:17:34|29358.85
06:17:35|29358.85
06:17:36|29358.85
06:17:37|29358.85
06:17:38|29358.85
06:17:39|29360.95
06:17:40|29360.95
06:17:41|29360.94
06:17:42|29360.95
06:17:43|29360.95
06:17:44|29360.94
06:17:46|29360.94
06:17:47|29358.85
06:17:47|29358.85
06:17:48|29358.86
06:17:49|29358.86
06:17:50|29358.85
06:17:52|29358.85
06:17:53|29358.85
06:17:53|29355.27
06:17:55|29355.27
06:17:55|29355.27
06:17:56|29355.27
06:17:57|29355.26
06:17:59|29355.27
06:18:00|29355.27
06:18:01|29355.27
06:18:02|29355.26
06:18:03|29355.27
06:18:04|29355.26
06:18:06|29355.27
06:18:06|29355.27
06:18:07|29355.27
06:18:08|29355.26
06:18:09|29355.26
06:18:11|29355.26
06:18:11|29355.27
06:18:12|29355.27
06:18:13|29355.27
06:18:14|29355.27
06:18:15|29355.27
06:18:17|29355.26
06:18:17|29355.26
06:18:18|29355.26
06:18:19|29358.81
06:18:20|29358.81
06:18:22|29354.26
06:18:22|29350.
06:18:23|29350.
06:18:25|29349.96
06:18:26|29348.27
06:18:28|29348.27
06:18:28|29348.27
06:18:29|29348.27
06:18:30|29348.14
06:18:31|29348.14
06:18:33|29348.14
06:18:34|29348.14
06:18:35|29348.14
06:18:36|29348.14
06:18:37|29348.15
06:18:38|29348.15
06:18:39|29348.14
06:18:40|29348.14
06:18:41|29348.14
06:18:42|29348.14
06:18:43|29348.14
06:18:44|29348.14
06:18:45|29348.15
06:18:46|29348.14
06:18:47|29348.15
06:18:48|29348.14
06:18:49|29348.14
06:18:50|29348.14
06:18:51|29348.14
06:18:52|29346.54
06:18:52|29342.27
06:18:54|29343.55
06:18:54|29343.54
06:18:56|29343.54
06:18:57|29343.54
06:18:58|29343.55
06:18:59|29343.54
06:19:00|29343.55
06:19:01|29343.55
06:19:02|29343.54
06:19:03|29346.28
06:19:04|29346.27
06:19:05|29346.28
06:19:06|29346.28
06:19:07|29346.27
06:19:08|29346.27
06:19:10|29346.28
06:19:12|29346.28
06:19:12|29346.28
06:19:13|29346.28
06:19:14|29346.27
06:19:16|29346.27
06:19:17|29346.27
06:19:18|29346.27
06:19:19|29346.27
06:19:19|29346.27
06:19:21|29346.27
06:19:22|29346.27
06:19:23|29346.27
06:19:24|29346.28
06:19:26|29346.27
06:19:26|29346.27
06:19:28|29346.27
06:19:29|29346.27
06:19:30|29346.28
06:19:31|29346.28
06:19:32|29346.27
06:19:34|29346.27
06:19:34|29346.28
06:19:35|29346.28
06:19:36|29346.28
06:19:38|29346.27
06:19:39|29346.28
06:19:41|29346.27
06:19:42|29346.28
06:19:43|29346.28
06:19:44|29346.28
06:19:45|29346.28
06:19:46|29346.27
06:19:47|29346.27
06:19:48|29346.28
06:19:49|29346.28
06:19:50|29346.28
06:19:51|29346.28
06:19:52|29346.28
06:19:53|29346.28
06:19:54|29346.27
06:19:55|29346.27
06:19:56|29346.27
06:19:57|29346.28
06:19:58|29346.28
06:19:59|29346.28
06:20:01|29347.06
06:20:01|29347.06
06:20:02|29347.06
06:20:03|29351.81
06:20:04|29356.27
06:20:06|29356.27
06:20:06|29356.27
06:20:07|29356.27
06:20:09|29356.27
06:20:11|29356.26
06:20:11|29356.26
06:20:12|29356.26
06:20:13|29356.26
06:20:14|29356.27
06:20:15|29356.27
06:20:16|29356.27
06:20:17|29356.27
06:20:18|29356.27
06:20:19|29356.31
06:20:20|29359.18
06:20:21|29359.18
06:20:22|29360.
06:20:23|29360.
06:20:24|29360.
06:20:25|29359.99
06:20:27|29360.
06:20:27|29360.
06:20:28|29360.
06:20:29|29360.
06:20:30|29360.
06:20:33|29359.99
06:20:33|29359.99
06:20:34|29360.
06:20:36|29359.99
06:20:37|29359.99
06:20:38|29359.99
06:20:39|29359.99
06:20:40|29359.99
06:20:41|29359.99
06:20:42|29360.
06:20:42|29360.
06:20:43|29360.
06:20:45|29359.99
06:20:45|29359.99
06:20:47|29359.99
06:20:48|29359.99
06:20:49|29359.99
06:20:50|29359.99
06:20:51|29359.99
06:20:51|29359.99
06:20:53|29359.99
06:20:53|29359.99
06:20:55|29359.99
06:20:56|29360.
06:20:57|29360.
06:20:58|29359.99
06:20:59|29359.23
06:21:00|29359.23
06:21:01|29359.23
06:21:02|29359.23
06:21:03|29359.23
06:21:04|29359.23
06:21:05|29359.23
06:21:06|29359.23
06:21:07|29359.23
06:21:08|29359.23
06:21:10|29359.23
06:21:11|29359.23
06:21:11|29359.23
06:21:12|29359.23
06:21:13|29359.24
06:21:14|29359.24
06:21:16|29359.23
06:21:16|29359.23
06:21:17|29359.23
06:21:18|29359.23
06:21:19|29359.23
06:21:20|29359.23
06:21:21|29359.23
06:21:22|29359.24
06:21:23|29359.24
06:21:24|29359.24
06:21:25|29359.23
06:21:26|29359.23
06:21:27|29359.23
06:21:28|29359.23
06:21:30|29359.23
06:21:30|29359.23
06:21:32|29359.23
06:21:33|29359.23
06:21:34|29359.23
06:21:35|29359.23
06:21:36|29359.24
06:21:37|29359.24
06:21:38|29359.48
06:21:39|29359.48
06:21:40|29356.26
06:21:42|29351.65
06:21:42|29351.65
06:21:43|29351.66
06:21:45|29351.66
06:21:46|29351.66
06:21:47|29351.66
06:21:48|29351.65
06:21:48|29347.91
06:21:50|29349.61
06:21:52|29349.61
06:21:52|29349.61
06:21:53|29349.61
06:21:54|29349.61
06:21:56|29349.61
06:21:56|29349.61
06:21:57|29349.61
06:21:58|29349.61
06:21:59|29349.61
06:22:00|29349.61
06:22:01|29349.61
06:22:02|29349.61
06:22:03|29349.61
06:22:04|29349.6
06:22:06|29349.6
06:22:07|29349.6
06:22:08|29349.6
06:22:08|29349.6
06:22:09|29349.61
06:22:10|29349.61
06:22:12|29349.61
06:22:13|29350.
06:22:14|29350.
06:22:15|29350.
06:22:16|29350.
06:22:17|29351.67
06:22:18|29353.69
06:22:19|29353.68
06:22:20|29353.68
06:22:20|29353.69
06:22:22|29353.69
06:22:22|29353.69
06:22:24|29353.69
06:22:25|29353.69
06:22:26|29353.69
06:22:27|29354.64
06:22:28|29354.64
06:22:29|29354.64
06:22:30|29354.63
06:22:32|29354.63
06:22:33|29354.63
06:22:34|29353.69
06:22:35|29353.7
06:22:36|29353.7
06:22:38|29353.7
06:22:38|29353.7
06:22:39|29353.7
06:22:40|29353.7
06:22:41|29353.7
06:22:42|29353.7
06:22:43|29353.7
06:22:45|29353.69
06:22:45|29353.69
06:22:46|29353.69
06:22:47|29353.69
06:22:48|29353.69
06:22:50|29353.69
06:22:50|29353.69
06:22:52|29353.69
06:22:52|29353.7
06:22:53|29353.7
06:22:55|29353.7
06:22:55|29353.69
06:22:56|29353.69
06:22:57|29353.69
06:22:58|29353.69
06:22:59|29353.69
06:23:00|29353.7
06:23:01|29353.69
06:23:02|29353.69
06:23:03|29353.69
06:23:05|29353.7
06:23:06|29353.7
06:23:06|29354.63
06:23:08|29354.63
06:23:09|29354.63
06:23:10|29353.69
06:23:11|29353.7
06:23:11|29353.7
06:23:12|29353.69
06:23:14|29353.7
06:23:15|29353.7
06:23:15|29353.69
06:23:17|29352.65
06:23:17|29352.65
06:23:19|29350.01
06:23:20|29350.01
06:23:21|29350.01
06:23:22|29350.01
06:23:23|29350.01
06:23:24|29350.01
06:23:25|29350.01
06:23:26|29350.01
06:23:28|29350.01
06:23:28|29350.01
06:23:29|29350.01
06:23:30|29350.01
06:23:31|29350.01
06:23:33|29350.
06:23:35|29350.
06:23:35|29350.
06:23:36|29350.
06:23:39|29350.
06:23:39|29350.
06:23:40|29350.
06:23:41|29350.
06:23:42|29346.26
06:23:43|29346.26
06:23:44|29346.26
06:23:45|29346.26
06:23:46|29346.27
06:23:47|29346.27
06:23:48|29346.27
06:23:50|29346.27
06:23:50|29346.27
06:23:51|29346.27
06:23:53|29346.27
06:23:54|29346.27
06:23:54|29346.27
06:23:55|29346.27
06:23:57|29346.27
06:23:58|29346.27
06:23:59|29346.27
06:23:59|29346.27
06:24:01|29346.27
06:24:02|29346.27
06:24:02|29346.26
06:24:03|29346.26
06:24:04|29346.27
06:24:05|29346.26
06:24:06|29346.26
06:24:07|29346.26
06:24:08|29346.27
06:24:09|29346.27
06:24:11|29346.27
06:24:13|29346.26
06:24:13|29346.26
06:24:15|29346.27
06:24:16|29346.26
06:24:17|29347.15
06:24:19|29347.15
06:24:19|29347.15
06:24:20|29347.15
06:24:21|29347.14
06:24:22|29347.14
06:24:23|29347.14
06:24:24|29347.14
06:24:25|29347.15
06:24:26|29347.15
06:24:27|29347.15
06:24:28|29347.14
06:24:30|29347.14
06:24:30|29347.14
06:24:32|29347.15
06:24:34|29346.36
06:24:34|29346.36
06:24:35|29346.36
06:24:37|29346.36
06:24:38|29346.36
06:24:40|29346.27
06:24:41|29346.26
06:24:41|29346.26
06:24:42|29346.26
06:24:43|29346.26
06:24:44|29346.26
06:24:46|29346.27
06:24:47|29346.27
06:24:48|29346.27
06:24:49|29346.27
06:24:50|29346.27
06:24:51|29346.27
06:24:52|29346.26
06:24:53|29346.26
06:24:54|29346.27
06:24:55|29346.27
06:24:56|29346.27
06:24:57|29346.27
06:24:58|29346.27
06:24:59|29346.27
06:25:00|29346.26
06:25:01|29346.27
06:25:02|29346.27
06:25:03|29346.26
06:25:04|29346.26
06:25:05|29346.26
06:25:06|29346.26
06:25:07|29346.25
06:25:08|29345.65
06:25:09|29345.65
06:25:10|29345.65
06:25:11|29345.65
06:25:13|29345.65
06:25:13|29345.65
06:25:15|29345.65
06:25:16|29345.65
06:25:17|29345.65
06:25:18|29345.65
06:25:19|29345.65
06:25:20|29345.65
06:25:21|29345.65
06:25:22|29345.65
06:25:23|29345.65
06:25:24|29345.65
06:25:25|29345.65
06:25:26|29345.65
06:25:27|29345.65
06:25:28|29345.65
06:25:29|29345.64
06:25:30|29345.64
06:25:32|29345.64
06:25:32|29345.65
06:25:34|29345.65
06:25:35|29345.65
06:25:37|29346.27
06:25:38|29346.27
06:25:39|29346.27
06:25:39|29346.26
06:25:41|29346.27
06:25:41|29346.27
06:25:42|29346.27
06:25:44|29346.26
06:25:44|29346.26
06:25:46|29346.26
06:25:47|29346.26
06:25:48|29346.26
06:25:48|29346.26
06:25:49|29346.26
06:25:51|29346.27
06:25:52|29346.26
06:25:53|29346.26
06:25:54|29346.27
06:25:55|29346.27
06:25:56|29347.15
06:25:57|29347.15
06:25:59|29347.15
06:25:59|29353.28
06:26:00|29353.28
06:26:01|29356.32
06:26:02|29356.32
06:26:03|29356.32
06:26:04|29356.32
06:26:05|29356.32
06:26:06|29356.32
06:26:07|29356.33
06:26:08|29356.33
06:26:09|29356.33
06:26:10|29356.33
06:26:11|29356.33
06:26:13|29356.33
06:26:14|29356.33
06:26:15|29356.33
06:26:16|29356.33
06:26:17|29356.33
06:26:18|29356.33
06:26:19|29356.35
06:26:20|29356.35
06:26:21|29356.35
06:26:22|29356.35
06:26:23|29356.34
06:26:24|29356.35
06:26:25|29356.34
06:26:26|29356.34
06:26:27|29356.35
06:26:28|29356.35
06:26:30|29356.35
06:26:30|29356.34
06:26:31|29356.34
06:26:33|29356.34
06:26:33|29356.34
06:26:35|29356.35
06:26:37|29356.35
06:26:37|29356.35
06:26:39|29356.35
06:26:39|29356.35
06:26:41|29356.35
06:26:42|29356.35
06:26:43|29356.35
06:26:44|29356.35
06:26:46|29356.35
06:26:46|29356.35
06:26:47|29356.35
06:26:48|29353.28
06:26:50|29353.29
06:26:50|29353.29
06:26:52|29353.29
06:26:53|29353.29
06:26:54|29353.29
06:26:55|29353.29
06:26:55|29353.29
06:26:57|29353.29
06:26:57|29353.29
06:26:59|29353.53
06:27:00|29353.53
06:27:01|29356.31
06:27:01|29356.31
06:27:02|29356.31
06:27:04|29356.31
06:27:04|29356.31
06:27:06|29356.31
06:27:07|29356.31
06:27:08|29356.3
06:27:09|29356.3
06:27:09|29356.3
06:27:11|29356.3
06:27:11|29356.3
06:27:13|29356.3
06:27:14|29356.3
06:27:15|29356.31
06:27:17|29356.31
06:27:17|29356.3
06:27:19|29356.3
06:27:20|29356.31
06:27:21|29356.31
06:27:22|29356.31
06:27:23|29356.31
06:27:24|29356.31
06:27:25|29356.31
06:27:26|29356.31
06:27:27|29356.3
06:27:28|29356.3
06:27:28|29356.3
06:27:30|29356.3
06:27:31|29356.3
06:27:32|29356.3
06:27:34|29356.3
06:27:35|29356.3
06:27:36|29356.3
06:27:37|29356.3
06:27:38|29356.3
06:27:40|29356.31
06:27:40|29356.3
06:27:42|29356.3
06:27:43|29356.3
06:27:44|29356.3
06:27:45|29356.3
06:27:46|29356.31
06:27:48|29356.31
06:27:48|29356.31
06:27:49|29356.31
06:27:50|29356.31
06:27:51|29356.31
06:27:52|29356.31
06:27:53|29356.31
06:27:54|29356.31
06:27:55|29356.31
06:27:56|29356.31
06:27:58|29356.31
06:27:59|29356.31
06:28:00|29356.31
06:28:01|29356.31
06:28:02|29356.31
06:28:03|29356.31
06:28:04|29356.31
06:28:05|29356.31
06:28:06|29356.31
06:28:07|29356.31
06:28:07|29356.31
06:28:09|29356.31
06:28:10|29356.3
06:28:11|29356.3
06:28:12|29356.31
06:28:13|29356.31
06:28:14|29359.99
06:28:15|29360.
06:28:16|29360.
06:28:17|29360.02
06:28:17|29360.02
06:28:19|29360.02
06:28:20|29360.02
06:28:20|29360.03
06:28:22|29360.03
06:28:23|29360.03
06:28:24|29360.02
06:28:25|29360.03
06:28:26|29360.03
06:28:27|29360.02
06:28:29|29360.03
06:28:29|29360.03
06:28:31|29360.02
06:28:32|29360.02
06:28:33|29360.02
06:28:34|29360.03
06:28:34|29358.35
06:28:36|29354.62
06:28:38|29354.62
06:28:39|29354.62
06:28:40|29354.62
06:28:41|29354.62
06:28:42|29354.62
06:28:43|29354.62
06:28:44|29354.62
06:28:45|29354.61
06:28:46|29354.61
06:28:47|29354.61
06:28:48|29354.62
06:28:49|29354.62
06:28:50|29354.61
06:28:51|29354.62
06:28:52|29354.62
06:28:53|29354.62
06:28:54|29354.62
06:28:55|29354.61
06:28:56|29354.61
06:28:57|29354.61
06:28:58|29354.62
06:28:59|29354.62
06:29:00|29354.62
06:29:01|29354.62
06:29:02|29354.62
06:29:03|29354.62
06:29:04|29354.61
06:29:05|29354.61
06:29:06|29354.62
06:29:07|29354.62
06:29:08|29354.62
06:29:10|29354.61
06:29:10|29354.61
06:29:12|29356.31
06:29:13|29356.31
06:29:13|29360.
06:29:14|29362.62
06:29:15|29364.99
06:29:17|29365.
06:29:18|29365.
06:29:18|29365.
06:29:20|29364.99
06:29:21|29364.99
06:29:22|29365.
06:29:23|29365.
06:29:24|29365.
06:29:25|29364.99
06:29:26|29364.99
06:29:27|29365.
06:29:28|29365.
06:29:29|29365.
06:29:31|29364.99
06:29:31|29364.99
06:29:33|29365.
06:29:34|29365.22
06:29:35|29370.97
06:29:36|29370.98
06:29:38|29370.99
06:29:39|29371.
06:29:40|29371.
06:29:41|29370.99
06:29:42|29370.99
06:29:43|29364.99
06:29:44|29365.
06:29:45|29365.
06:29:46|29365.
06:29:47|29364.99
06:29:48|29365.
06:29:49|29365.
06:29:50|29365.
06:29:51|29365.
06:29:52|29365.
06:29:53|29365.
06:29:54|29364.99
06:29:55|29364.99
06:29:56|29364.99
06:29:57|29364.99
06:29:59|29364.99
06:30:00|29365.
06:30:01|29364.99
06:30:02|29364.99
06:30:02|29364.99
06:30:04|29364.21
06:30:04|29364.21
06:30:05|29364.21
06:30:07|29364.21
06:30:08|29364.21
06:30:08|29368.42
06:30:10|29368.41
06:30:10|29370.93
06:30:12|29370.09
06:30:13|29370.09
06:30:13|29370.09
06:30:14|29370.09
06:30:15|29370.1
06:30:17|29370.1
06:30:17|29370.1
06:30:18|29370.1
06:30:19|29370.09
06:30:20|29370.09
06:30:21|29370.09
06:30:23|29370.09
06:30:23|29370.09
06:30:25|29370.09
06:30:25|29370.1
06:30:27|29370.1
06:30:28|29370.09
06:30:29|29370.09
06:30:30|29370.09
06:30:31|29370.09
06:30:32|29370.09
06:30:33|29370.1
06:30:34|29370.09
06:30:36|29370.1
06:30:37|29370.1
06:30:39|29370.1
06:30:40|29370.09
06:30:42|29370.09
06:30:42|29370.09
06:30:43|29370.1
06:30:44|29371.9
06:30:46|29376.21
06:30:46|29376.21
06:30:47|29376.22
06:30:48|29376.21
06:30:49|29376.21
06:30:50|29376.71
06:30:51|29376.71
06:30:52|29376.71
06:30:53|29376.7
06:30:54|29376.71
06:30:56|29376.71
06:30:56|29376.7
06:30:58|29372.85
06:30:59|29372.85
06:31:00|29372.85
06:31:01|29372.85
06:31:02|29372.85
06:31:03|29372.84
06:31:04|29372.85
06:31:05|29372.85
06:31:06|29372.84
06:31:07|29369.25
06:31:07|29367.09
06:31:09|29367.1
06:31:10|29367.09
06:31:11|29367.09
06:31:12|29365.39
06:31:14|29365.38
06:31:14|29365.38
06:31:15|29365.38
06:31:16|29365.38
06:31:17|29364.21
06:31:19|29361.14
06:31:20|29361.14
06:31:22|29361.14
06:31:22|29361.14
06:31:23|29361.13
06:31:24|29360.
06:31:25|29360.01
06:31:26|29360.
06:31:27|29360.
06:31:28|29360.
06:31:29|29360.
06:31:30|29360.01
06:31:31|29360.01
06:31:32|29360.01
06:31:34|29360.01
06:31:34|29360.01
06:31:35|29360.01
06:31:36|29360.
06:31:37|29360.
06:31:38|29360.
06:31:39|29360.
06:31:41|29360.01
06:31:43|29360.01
06:31:43|29360.
06:31:44|29360.01
06:31:45|29360.
06:31:46|29360.
06:31:47|29360.01
06:31:49|29357.52
06:31:49|29357.52
06:31:51|29357.5
06:31:52|29357.5
06:31:53|29357.5
06:31:54|29357.5
06:31:55|29357.5
06:31:55|29357.51
06:31:57|29357.51
06:31:58|29357.51
06:31:58|29357.5
06:32:00|29357.5
06:32:01|29357.49
06:32:02|29357.49
06:32:02|29357.49
06:32:04|29357.49
06:32:05|29357.49
06:32:05|29357.49
06:32:07|29357.49
06:32:07|29357.49
06:32:09|29357.49
06:32:09|29357.49
06:32:11|29357.49
06:32:12|29357.49
06:32:13|29357.49
06:32:14|29357.49
06:32:15|29357.48
06:32:16|29357.48
06:32:17|29357.49
06:32:18|29357.49
06:32:19|29357.48
06:32:21|29357.48
06:32:21|29357.48
06:32:23|29357.48
06:32:24|29359.79
06:32:25|29359.79
06:32:27|29364.82
06:32:27|29364.82
06:32:29|29364.82
06:32:29|29364.81
06:32:30|29364.82
06:32:31|29364.81
06:32:32|29364.81
06:32:33|29364.81
06:32:34|29364.81
06:32:35|29364.82
06:32:37|29364.82
06:32:38|29364.82
06:32:39|29364.82
06:32:40|29360.24
06:32:41|29360.24
06:32:42|29360.24
06:32:43|29360.24
06:32:44|29360.23
06:32:45|29360.23
06:32:46|29360.23
06:32:47|29360.23
06:32:48|29360.23
06:32:49|29360.24
06:32:50|29360.24
06:32:51|29360.24
06:32:52|29360.24
06:32:53|29360.23
06:32:54|29360.23
06:32:55|29360.23
06:32:56|29360.24
06:32:57|29360.24
06:32:58|29360.24
06:32:59|29360.24
06:33:00|29360.24
06:33:01|29360.23
06:33:02|29360.24
06:33:03|29360.24
06:33:04|29360.24
06:33:05|29360.24
06:33:06|29360.23
06:33:07|29360.24
06:33:08|29360.24
06:33:09|29360.24
06:33:10|29360.24
06:33:11|29360.24
06:33:12|29360.24
06:33:13|29360.24
06:33:14|29360.24
06:33:15|29360.24
06:33:16|29360.24
06:33:17|29360.24
06:33:18|29360.24
06:33:19|29360.24
06:33:20|29366.88
06:33:21|29368.36
06:33:22|29368.36
06:33:23|29368.36
06:33:24|29368.36
06:33:25|29368.36
06:33:26|29368.36
06:33:27|29369.54
06:33:28|29369.54
06:33:29|29369.54
06:33:30|29369.54
06:33:31|29369.54
06:33:32|29369.54
06:33:33|29369.55
06:33:34|29369.54
06:33:35|29369.54
06:33:36|29369.54
06:33:37|29369.54
06:33:38|29369.55
06:33:40|29369.54
06:33:40|29369.54
06:33:42|29369.55
06:33:43|29369.55
06:33:44|29369.61
06:33:45|29369.61
06:33:46|29369.61
06:33:47|29369.61
06:33:48|29369.6
06:33:49|29369.6
06:33:50|29370.
06:33:52|29370.
06:33:52|29369.99
06:33:54|29369.99
06:33:55|29369.99
06:33:55|29369.97
06:33:56|29369.54
06:33:57|29369.54
06:33:58|29369.54
06:33:59|29369.54
06:34:00|29368.37
06:34:02|29368.37
06:34:02|29368.37
06:34:03|29368.36
06:34:05|29368.37
06:34:05|29368.36
06:34:07|29368.36
06:34:08|29368.36
06:34:09|29368.37
06:34:10|29368.37
06:34:11|29368.37
06:34:12|29368.37
06:34:13|29368.37
06:34:14|29368.37
06:34:15|29368.37
06:34:16|29368.37
06:34:17|29368.37
06:34:18|29368.37
06:34:19|29368.37
06:34:20|29368.37
06:34:21|29368.36
06:34:23|29368.36
06:34:24|29368.36
06:34:24|29368.37
06:34:25|29368.36
06:34:27|29368.36
06:34:28|29368.36
06:34:29|29368.36
06:34:31|29368.36
06:34:31|29368.37
06:34:32|29368.37
06:34:33|29368.36
06:34:34|29368.36
06:34:36|29368.37
06:34:37|29368.37
06:34:39|29368.37
06:34:40|29368.37
06:34:42|29368.37
06:34:43|29368.37
06:34:44|29368.36
06:34:45|29368.36
06:34:46|29368.36
06:34:47|29368.36
06:34:48|29368.36
06:34:49|29368.36
06:34:50|29368.36
06:34:52|29368.37
06:34:53|29368.37
06:34:53|29368.
06:34:55|29368.
06:34:55|29367.
06:34:57|29367.
06:34:57|29367.
06:34:59|29367.
06:34:59|29367.
06:35:01|29367.01
06:35:01|29367.01
06:35:02|29367.01
06:35:04|29367.01
06:35:05|29367.01
06:35:05|29367.01
06:35:06|29367.
06:35:07|29367.
06:35:09|29367.
06:35:10|29367.
06:35:10|29367.
06:35:11|29367.01
06:35:12|29367.
06:35:14|29367.
06:35:15|29367.
06:35:15|29367.
06:35:17|29367.
06:35:17|29367.
06:35:19|29367.
06:35:20|29367.01
06:35:20|29367.
06:35:22|29367.
06:35:23|29367.
06:35:23|29367.01
06:35:25|29367.
06:35:26|29367.01
06:35:27|29367.
06:35:29|29367.
06:35:30|29367.
06:35:31|29367.
06:35:32|29367.01
06:35:33|29367.01
06:35:34|29367.01
06:35:35|29367.01
06:35:36|29367.01
06:35:37|29367.01
06:35:38|29367.
06:35:39|29367.
06:35:41|29367.01
06:35:42|29367.01
06:35:42|29367.01
06:35:44|29367.
06:35:45|29365.
06:35:45|29365.01
06:35:47|29365.01
06:35:48|29365.01
06:35:49|29365.01
06:35:50|29365.01
06:35:51|29365.01
06:35:52|29365.
06:35:53|29365.01
06:35:54|29365.01
06:35:55|29365.01
06:35:57|29365.01
06:35:57|29365.01
06:35:58|29365.01
06:35:59|29365.
06:36:01|29365.
06:36:02|29365.
06:36:03|29365.01
06:36:04|29365.01
06:36:04|29365.01
06:36:05|29360.49
06:36:07|29360.5
06:36:08|29360.49
06:36:09|29360.49
06:36:10|29360.49
06:36:11|29360.49
06:36:12|29360.49
06:36:13|29357.06
06:36:14|29357.06
06:36:14|29357.06
06:36:16|29357.06
06:36:17|29358.51
06:36:18|29357.83
06:36:19|29357.83
06:36:19|29357.83
06:36:21|29357.83
06:36:21|29357.82
06:36:23|29357.82
06:36:24|29357.83
06:36:25|29357.83
06:36:27|29357.83
06:36:28|29357.83
06:36:29|29357.83
06:36:29|29357.83
06:36:31|29357.83
06:36:32|29357.82
06:36:32|29357.82
06:36:34|29357.82
06:36:34|29357.82
06:36:36|29365.01
06:36:37|29365.01
06:36:38|29365.01
06:36:39|29365.
06:36:40|29365.01
06:36:41|29365.01
06:36:42|29365.01
06:36:44|29365.01
06:36:45|29365.01
06:36:46|29365.01
06:36:48|29365.01
06:36:48|29365.69
06:36:49|29365.69
06:36:51|29365.68
06:36:53|29365.69
06:36:54|29365.69
06:36:55|29365.69
06:36:56|29365.69
06:36:57|29365.69
06:36:59|29365.68
06:37:00|29365.68
06:37:01|29365.68
06:37:01|29365.69
06:37:03|29365.68
06:37:04|29365.68
06:37:04|29365.68
06:37:06|29365.68
06:37:06|29365.68
06:37:07|29365.68
06:37:08|29365.68
06:37:10|29365.68
06:37:11|29365.68
06:37:12|29365.68
06:37:12|29365.68
06:37:14|29365.68
06:37:15|29365.68
06:37:16|29365.68
06:37:16|29365.68
06:37:17|29365.69
06:37:18|29365.69
06:37:19|29365.69
06:37:20|29365.69
06:37:22|29365.69
06:37:23|29365.69
06:37:24|29365.68
06:37:25|29365.68
06:37:26|29365.68
06:37:27|29365.69
06:37:28|29365.69
06:37:29|29365.69
06:37:30|29365.69
06:37:31|29365.69
06:37:32|29365.69
06:37:34|29365.69
06:37:35|29365.69
06:37:35|29365.69
06:37:36|29365.69
06:37:38|29365.69
06:37:39|29365.69
06:37:40|29365.69
06:37:41|29365.69
06:37:42|29365.69
06:37:43|29365.68
06:37:44|29365.69
06:37:45|29365.69
06:37:47|29365.69
06:37:48|29365.69
06:37:49|29365.69
06:37:50|29365.68
06:37:51|29365.68
06:37:52|29365.68
06:37:53|29365.69
06:37:54|29365.68
06:37:55|29365.69
06:37:56|29365.69
06:37:57|29365.68
06:37:58|29365.68
06:37:59|29365.68
06:38:00|29365.69
06:38:01|29365.68
06:38:02|29365.68
06:38:03|29365.68
06:38:04|29365.68
06:38:05|29365.68
06:38:06|29365.68
06:38:07|29365.69
06:38:08|29365.68
06:38:09|29365.68
06:38:10|29365.68
06:38:11|29365.68
06:38:12|29365.68
06:38:13|29365.68
06:38:14|29365.68
06:38:15|29365.68
06:38:16|29365.68
06:38:17|29365.68
06:38:18|29365.68
06:38:19|29365.69
06:38:20|29365.69
06:38:21|29365.69
06:38:22|29366.
06:38:23|29366.
06:38:24|29366.
06:38:25|29365.99
06:38:27|29366.
06:38:27|29366.
06:38:28|29366.
06:38:29|29366.
06:38:30|29366.
06:38:31|29366.
06:38:33|29365.99
06:38:33|29365.99
06:38:35|29366.
06:38:35|29366.
06:38:37|29366.
06:38:37|29366.
06:38:38|29366.
06:38:39|29366.
06:38:41|29365.99
06:38:41|29365.99
06:38:43|29365.34
06:38:45|29365.34
06:38:45|29365.34
06:38:47|29365.35
06:38:48|29365.35
06:38:48|29365.35
06:38:50|29365.34
06:38:52|29364.53
06:38:52|29364.53
06:38:54|29364.53
06:38:55|29364.54
06:38:55|29364.54
06:38:57|29364.54
06:38:58|29364.54
06:39:00|29364.53
06:39:01|29364.54
06:39:01|29364.54
06:39:02|29364.54
06:39:03|29364.54
06:39:04|29364.53
06:39:06|29364.53
06:39:06|29365.
06:39:07|29365.37
06:39:08|29365.68
06:39:09|29365.67
06:39:10|29365.67
06:39:11|29365.67
06:39:12|29365.67
06:39:13|29365.67
06:39:14|29365.69
06:39:15|29365.71
06:39:16|29365.71
06:39:17|29365.71
06:39:18|29365.71
06:39:19|29365.71
06:39:20|29365.71
06:39:21|29365.71
06:39:22|29365.72
06:39:23|29365.72
06:39:24|29365.72
06:39:25|29365.73
06:39:26|29365.73
06:39:27|29365.73
06:39:29|29365.73
06:39:30|29365.73
06:39:32|29365.72
06:39:33|29365.72
06:39:33|29365.72
06:39:35|29365.72
06:39:36|29365.72
06:39:37|29365.72
06:39:38|29365.73
06:39:39|29365.73
06:39:40|29365.73
06:39:41|29365.72
06:39:41|29365.72
06:39:42|29365.72
06:39:44|29365.72
06:39:45|29365.72
06:39:46|29365.72
06:39:47|29365.72
06:39:48|29365.72
06:39:49|29365.72
06:39:50|29365.72
06:39:51|29365.72
06:39:52|29365.72
06:39:53|29365.72
06:39:55|29365.73
06:39:56|29365.73
06:39:57|29365.73
06:39:58|29365.73
06:39:59|29365.73
06:40:00|29365.73
06:40:01|29365.73
06:40:02|29365.73
06:40:03|29365.73
06:40:04|29365.73
06:40:06|29365.73
06:40:07|29365.73
06:40:09|29365.73
06:40:10|29365.73
06:40:11|29365.73
06:40:12|29365.73
06:40:13|29366.
06:40:14|29366.14
06:40:14|29366.13
06:40:16|29366.13
06:40:17|29366.13
06:40:18|29366.13
06:40:18|29366.13
06:40:20|29366.13
06:40:21|29366.14
06:40:21|29366.14
06:40:23|29366.14
06:40:24|29366.14
06:40:24|29366.14
06:40:25|29366.14
06:40:27|29366.14
06:40:28|29366.14
06:40:29|29366.14
06:40:30|29366.14
06:40:31|29366.14
06:40:32|29366.14
06:40:33|29366.13
06:40:34|29366.14
06:40:35|29366.13
06:40:36|29366.13
06:40:38|29366.14
06:40:39|29366.14
06:40:39|29366.13
06:40:40|29366.14
06:40:41|29365.72
06:40:42|29365.72
06:40:43|29365.72
06:40:45|29365.73
06:40:46|29365.73
06:40:48|29365.73
06:40:49|29365.73
06:40:50|29365.73
06:40:51|29365.73
06:40:52|29365.73
06:40:54|29365.73
06:40:55|29373.62
06:40:56|29373.62
06:40:57|29373.62
06:40:57|29373.62
06:40:58|29373.62
06:41:00|29373.62
06:41:01|29373.62
06:41:02|29373.62
06:41:03|29373.62
06:41:04|29373.62
06:41:05|29373.62
06:41:07|29373.65
06:41:07|29373.67
06:41:08|29373.68
06:41:10|29373.68
06:41:10|29373.68
06:41:11|29373.68
06:41:13|29373.68
06:41:13|29373.68
06:41:15|29373.69
06:41:16|29373.69
06:41:17|29374.3
06:41:17|29374.3
06:41:19|29374.3
06:41:20|29374.3
06:41:21|29374.29
06:41:22|29374.29
06:41:23|29374.3
06:41:24|29374.68
06:41:24|29374.68
06:41:26|29374.67
06:41:27|29374.67
06:41:28|29374.67
06:41:29|29374.68
06:41:31|29374.68
06:41:31|29374.68
06:41:32|29374.68
06:41:33|29374.68
06:41:34|29374.68
06:41:35|29374.67
06:41:36|29374.67
06:41:37|29374.67
06:41:38|29374.68
06:41:39|29374.68
06:41:40|29374.68
06:41:41|29374.67
06:41:42|29374.67
06:41:43|29372.91
06:41:45|29372.11
06:41:47|29372.11
06:41:47|29372.12
06:41:49|29372.11
06:41:50|29372.12
06:41:51|29372.11
06:41:52|29372.11
06:41:53|29372.11
06:41:54|29372.11
06:41:55|29372.11
06:41:56|29372.11
06:41:57|29372.11
06:41:58|29372.11
06:41:59|29372.11
06:42:01|29372.11
06:42:01|29372.12
06:42:02|29372.12
06:42:03|29372.11
06:42:04|29372.11
06:42:05|29372.11
06:42:06|29372.11
06:42:07|29372.11
06:42:08|29372.11
06:42:09|29372.11
06:42:10|29372.11
06:42:11|29372.11
06:42:12|29372.12
06:42:13|29372.12
06:42:14|29372.11
06:42:15|29372.11
06:42:16|29372.12
06:42:17|29372.12
06:42:18|29372.12
06:42:19|29372.12
06:42:20|29372.12
06:42:21|29372.12
06:42:22|29372.11
06:42:24|29372.11
06:42:25|29372.11
06:42:26|29372.11
06:42:27|29372.11
06:42:28|29372.11
06:42:29|29372.11
06:42:30|29372.11
06:42:31|29372.12
06:42:32|29372.12
06:42:33|29372.12
06:42:35|29372.12
06:42:35|29372.12
06:42:36|29372.12
06:42:37|29372.12
06:42:38|29372.12
06:42:39|29372.12
06:42:40|29372.12
06:42:41|29372.12
06:42:42|29372.12
06:42:43|29372.12
06:42:44|29372.12
06:42:46|29372.12
06:42:47|29372.12
06:42:48|29372.12
06:42:49|29372.11
06:42:50|29372.11
06:42:51|29372.11
06:42:53|29372.11
06:42:54|29372.12
06:42:55|29372.11
06:42:56|29372.11
06:42:57|29372.11
06:42:58|29372.11
06:42:59|29371.71
06:43:01|29371.72
06:43:01|29372.
06:43:02|29372.
06:43:03|29372.
06:43:04|29372.
06:43:05|29372.
06:43:06|29371.99
06:43:07|29372.
06:43:08|29372.1
06:43:09|29372.1
06:43:10|29372.1
06:43:11|29372.09
06:43:12|29372.09
06:43:13|29372.09
06:43:14|29372.09
06:43:15|29372.1
06:43:16|29372.1
06:43:17|29372.1
06:43:18|29372.09
06:43:19|29372.09
06:43:20|29372.1
06:43:21|29372.1
06:43:22|29372.11
06:43:23|29372.11
06:43:24|29372.11
06:43:26|29372.1
06:43:27|29372.1
06:43:28|29372.11
06:43:28|29372.11
06:43:30|29372.11
06:43:31|29372.11
06:43:33|29372.11
06:43:33|29372.11
06:43:35|29372.11
06:43:36|29372.11
06:43:37|29372.11
06:43:38|29372.11
06:43:39|29372.11
06:43:40|29372.11
06:43:41|29372.1
06:43:42|29372.1
06:43:43|29372.11
06:43:44|29372.1
06:43:45|29372.1
06:43:47|29372.11
06:43:48|29372.1
06:43:49|29372.1
06:43:50|29372.11
06:43:52|29372.11
06:43:53|29372.1
06:43:55|29372.11
06:43:55|29372.11
06:43:56|29372.11
06:43:57|29372.11
06:43:58|29372.1
06:43:59|29372.11
06:44:00|29372.1
06:44:01|29372.1
06:44:02|29372.1
06:44:03|29372.11
06:44:04|29372.11
06:44:05|29372.1
06:44:06|29372.1
06:44:07|29372.11
06:44:08|29372.11
06:44:10|29372.11
06:44:11|29372.11
06:44:12|29372.11
06:44:13|29372.11
06:44:14|29372.11
06:44:15|29372.1
06:44:16|29372.1
06:44:18|29372.1
06:44:18|29372.1
06:44:19|29372.1
06:44:20|29372.1
06:44:21|29372.11
06:44:22|29372.1
06:44:23|29372.1
06:44:24|29372.1
06:44:25|29372.1
06:44:26|29372.1
06:44:28|29372.1
06:44:29|29372.1
06:44:30|29372.11
06:44:31|29372.11
06:44:32|29372.11
06:44:34|29372.1
06:44:35|29372.1
06:44:36|29372.1
06:44:37|29372.11
06:44:39|29372.11
06:44:39|29372.11
06:44:40|29372.11
06:44:42|29372.11
06:44:43|29372.1
06:44:44|29372.11
06:44:44|29372.11
06:44:46|29372.11
06:44:46|29372.11
06:44:48|29372.11
06:44:48|29372.1
06:44:50|29372.11
06:44:51|29372.11
06:44:53|29372.1
06:44:54|29372.11
06:44:54|29372.1
06:44:56|29372.11
06:44:57|29372.11
06:44:58|29372.11
06:44:59|29372.11
06:45:00|29372.11
06:45:02|29372.11
06:45:03|29372.11
06:45:04|29372.11
06:45:05|29372.11
06:45:07|29372.11
06:45:07|29372.11
06:45:08|29372.11
06:45:09|29372.11
06:45:10|29372.11
06:45:11|29372.11
06:45:12|29372.11
06:45:13|29372.12
06:45:14|29372.12
06:45:15|29372.11
06:45:16|29372.11
06:45:18|29372.11
06:45:19|29372.12
06:45:20|29372.11
06:45:21|29372.11
06:45:22|29372.11
06:45:23|29372.11
06:45:24|29372.12
06:45:25|29372.12
06:45:25|29372.12
06:45:27|29372.12
06:45:28|29372.11
06:45:29|29372.11
06:45:30|29372.11
06:45:31|29372.11
06:45:32|29372.11
06:45:34|29372.12
06:45:35|29372.12
06:45:35|29372.12
06:45:37|29372.12
06:45:38|29372.11
06:45:39|29372.12
06:45:39|29372.12
06:45:41|29372.11
06:45:42|29372.12
06:45:44|29372.12
06:45:45|29372.12
06:45:45|29372.11
06:45:46|29372.12
06:45:47|29372.12
06:45:49|29372.12
06:45:50|29372.12
06:45:51|29372.12
06:45:52|29372.12
06:45:53|29372.12
06:45:54|29372.11
06:45:56|29372.11
06:45:56|29372.12
06:45:58|29372.11
06:45:59|29372.11
06:45:59|29372.11
06:46:01|29372.12
06:46:02|29372.11
06:46:03|29372.11
06:46:04|29372.11
06:46:05|29372.12
06:46:06|29372.11
06:46:08|29372.12
06:46:08|29372.12
06:46:09|29372.12
06:46:11|29372.12
06:46:11|29372.11
06:46:13|29366.26
06:46:14|29365.28
06:46:15|29365.28
06:46:16|29365.28
06:46:17|29365.28
06:46:17|29365.28
06:46:19|29365.28
06:46:20|29365.28
06:46:21|29365.28
06:46:22|29365.28
06:46:23|29359.75
06:46:24|29359.75
06:46:25|29359.75
06:46:26|29359.76
06:46:27|29359.76
06:46:28|29359.76
06:46:29|29359.76
06:46:30|29359.75
06:46:31|29359.75
06:46:32|29359.76
06:46:33|29359.76
06:46:34|29359.76
06:46:35|29359.76
06:46:36|29359.75
06:46:37|29359.75
06:46:39|29359.75
06:46:40|29359.75
06:46:40|29359.75
06:46:41|29359.75
06:46:43|29359.75
06:46:43|29359.75
06:46:45|29359.76
06:46:46|29359.76
06:46:47|29359.76
06:46:47|29359.76
06:46:48|29359.76
06:46:50|29359.76
06:46:51|29359.76
06:46:52|29359.76
06:46:53|29359.76
06:46:55|29359.76
06:46:56|29359.76
06:46:57|29359.76
06:46:58|29359.75
06:46:59|29359.75
06:47:01|29359.75
06:47:01|29359.75
06:47:02|29359.75
06:47:04|29359.75
06:47:05|29359.76
06:47:06|29360.
06:47:07|29360.
06:47:08|29360.
06:47:09|29360.04
06:47:10|29361.78
06:47:11|29361.78
06:47:12|29361.78
06:47:12|29361.78
06:47:13|29361.78
06:47:14|29361.78
06:47:16|29361.77
06:47:17|29361.77
06:47:18|29361.78
06:47:19|29361.77
06:47:20|29361.77
06:47:21|29361.77
06:47:22|29361.78
06:47:23|29361.78
06:47:24|29361.78
06:47:25|29361.78
06:47:26|29361.77
06:47:27|29361.77
06:47:28|29361.78
06:47:29|29361.77
06:47:30|29361.77
06:47:31|29361.77
06:47:32|29361.77
06:47:33|29361.77
06:47:34|29361.77
06:47:35|29361.78
06:47:36|29361.78
06:47:37|29361.78
06:47:38|29361.78
06:47:39|29361.77
06:47:40|29361.78
06:47:41|29361.78
06:47:42|29361.77
06:47:43|29361.77
06:47:44|29361.77
06:47:46|29361.77
06:47:47|29361.77
06:47:47|29361.77
06:47:49|29363.47
06:47:50|29362.22
06:47:52|29362.22
06:47:52|29362.21
06:47:54|29362.21
06:47:56|29362.21
06:47:56|29362.22
06:47:57|29362.22
06:47:59|29362.22
06:48:00|29362.22
06:48:01|29362.21
06:48:02|29362.21
06:48:03|29362.
06:48:03|29362.
06:48:05|29362.
06:48:06|29362.
06:48:08|29362.
06:48:08|29362.
06:48:09|29362.
06:48:10|29362.
06:48:11|29362.
06:48:12|29362.
06:48:13|29362.01
06:48:14|29362.01
06:48:15|29362.01
06:48:16|29362.
06:48:17|29362.01
06:48:18|29362.
06:48:19|29362.
06:48:20|29362.
06:48:21|29362.01
06:48:22|29362.
06:48:23|29357.83
06:48:24|29357.83
06:48:25|29357.83
06:48:26|29357.83
06:48:27|29357.83
06:48:28|29357.83
06:48:29|29357.83
06:48:30|29357.83
06:48:31|29357.83
06:48:32|29357.83
06:48:34|29357.84
06:48:35|29357.83
06:48:37|29357.83
06:48:37|29357.84
06:48:38|29357.84
06:48:39|29357.84
06:48:41|29357.83
06:48:41|29357.84
06:48:43|29357.84
06:48:44|29357.84
06:48:45|29357.83
06:48:46|29357.83
06:48:47|29357.83
06:48:48|29357.83
06:48:49|29357.83
06:48:50|29357.84
06:48:52|29357.84
06:48:52|29357.84
06:48:54|29357.83
06:48:55|29357.84
06:48:57|29357.84
06:48:57|29357.84
06:48:59|29357.83
06:49:01|29357.83
06:49:02|29357.83
06:49:02|29357.84
06:49:04|29357.84
06:49:04|29357.83
06:49:06|29357.84
06:49:07|29357.84
06:49:08|29357.83
06:49:09|29357.84
06:49:10|29357.84
06:49:11|29357.84
06:49:12|29357.83
06:49:13|29357.83
06:49:14|29357.83
06:49:15|29357.83
06:49:16|29357.83
06:49:17|29354.
06:49:18|29352.88
06:49:19|29352.88
06:49:20|29352.88
06:49:21|29352.88
06:49:22|29352.88
06:49:23|29352.88
06:49:24|29352.88
06:49:25|29352.88
06:49:26|29352.88
06:49:27|29352.88
06:49:28|29352.88
06:49:29|29352.88
06:49:30|29352.88
06:49:31|29352.89
06:49:32|29352.89
06:49:33|29352.89
06:49:34|29352.89
06:49:35|29352.89
06:49:36|29352.89
06:49:37|29352.89
06:49:38|29350.33
06:49:39|29347.2
06:49:41|29347.2
06:49:42|29347.2
06:49:44|29347.21
06:49:44|29347.2
06:49:45|29347.2
06:49:46|29347.2
06:49:47|29347.21
06:49:48|29347.21
06:49:49|29347.21
06:49:50|29347.2
06:49:52|29347.2
06:49:53|29347.2
06:49:54|29347.2
06:49:56|29347.2
06:49:56|29347.2
06:49:58|29347.21
06:49:59|29347.21
06:50:01|29347.2
06:50:01|29347.21
06:50:02|29347.21
06:50:04|29347.21
06:50:05|29347.2
06:50:06|29347.2
06:50:07|29347.2
06:50:08|29347.2
06:50:09|29347.21
06:50:10|29347.21
06:50:12|29347.21
06:50:13|29347.2
06:50:15|29347.2
06:50:15|29347.21
06:50:16|29347.21
06:50:18|29347.21
06:50:19|29347.21
06:50:19|29347.21
06:50:20|29347.21
06:50:22|29347.21
06:50:23|29347.21
06:50:24|29347.21
06:50:25|29347.21
06:50:26|29347.21
06:50:27|29347.21
06:50:28|29347.21
06:50:29|29347.21
06:50:31|29347.21
06:50:31|29347.21
06:50:33|29347.2
06:50:34|29347.2
06:50:35|29347.2
06:50:36|29347.2
06:50:37|29347.21
06:50:39|29347.21
06:50:39|29347.21
06:50:40|29347.21
06:50:41|29347.21
06:50:43|29347.21
06:50:43|29347.21
06:50:44|29347.2
06:50:45|29347.2
06:50:47|29347.2
06:50:47|29347.2
06:50:48|29347.2
06:50:50|29347.2
06:50:50|29347.2
06:50:52|29347.2
06:50:54|29347.21
06:50:54|29347.21
06:50:55|29347.21
06:50:57|29347.2
06:50:58|29347.21
06:50:59|29347.21
06:51:00|29347.21
06:51:01|29347.2
06:51:02|29347.2
06:51:04|29347.2
06:51:04|29347.2
06:51:05|29350.77
06:51:06|29352.89
06:51:08|29352.89
06:51:09|29350.23
06:51:10|29350.23
06:51:11|29348.89
06:51:12|29348.89
06:51:13|29348.88
06:51:14|29348.88
06:51:15|29348.88
06:51:16|29348.89
06:51:17|29350.2
06:51:18|29350.2
06:51:19|29350.2
06:51:19|29350.2
06:51:21|29350.2
06:51:22|29350.21
06:51:23|29350.21
06:51:23|29350.21
06:51:25|29350.2
06:51:26|29348.92
06:51:27|29348.92
06:51:28|29348.92
06:51:29|29348.92
06:51:29|29348.92
06:51:31|29348.92
06:51:32|29348.91
06:51:33|29348.92
06:51:34|29348.91
06:51:35|29348.91
06:51:36|29348.92
06:51:37|29348.92
06:51:38|29348.92
06:51:39|29348.92
06:51:40|29348.92
06:51:41|29348.92
06:51:42|29348.92
06:51:43|29348.92
06:51:44|29348.92
06:51:45|29348.92
06:51:47|29348.91
06:51:47|29348.91
06:51:48|29348.92
06:51:49|29348.91
06:51:50|29348.92
06:51:51|29348.92
06:51:53|29348.91
06:51:54|29348.91
06:51:55|29348.92
06:51:57|29348.92
06:51:58|29348.92
06:51:59|29348.92
06:52:00|29348.92
06:52:02|29348.92
06:52:02|29348.92
06:52:04|29349.06
06:52:05|29349.47
06:52:06|29349.48
06:52:07|29349.48
06:52:08|29349.48
06:52:10|29349.66
06:52:11|29349.66
06:52:12|29349.66
06:52:13|29349.66
06:52:14|29349.66
06:52:15|29349.66
06:52:16|29349.66
06:52:17|29349.65
06:52:18|29349.65
06:52:19|29349.65
06:52:20|29349.65
06:52:21|29350.
06:52:22|29350.
06:52:23|29350.86
06:52:24|29350.86
06:52:25|29350.86
06:52:26|29350.86
06:52:27|29350.86
06:52:28|29350.85
06:52:29|29350.85
06:52:30|29350.85
06:52:31|29350.85
06:52:32|29350.85
06:52:33|29350.85
06:52:34|29350.85
06:52:35|29350.85
06:52:36|29350.86
06:52:37|29350.86
06:52:38|29350.86
06:52:39|29350.86
06:52:41|29350.86
06:52:41|29350.85
06:52:42|29350.86
06:52:43|29350.85
06:52:44|29350.85
06:52:45|29350.85
06:52:46|29350.86
06:52:47|29350.85
06:52:48|29350.85
06:52:49|29350.85
06:52:50|29350.85
06:52:51|29350.85
06:52:52|29350.86
06:52:54|29350.86
06:52:55|29350.86
06:52:55|29350.86
06:52:57|29350.86
06:52:58|29350.86
06:52:59|29350.86
06:53:00|29350.86
06:53:01|29350.86
06:53:02|29350.86
06:53:03|29350.86
06:53:05|29351.08
06:53:06|29351.08
06:53:07|29351.08
06:53:08|29351.08
06:53:09|29351.08
06:53:10|29351.09
06:53:11|29351.09
06:53:12|29351.08
06:53:13|29351.08
06:53:14|29351.08
06:53:15|29351.09
06:53:16|29351.08
06:53:16|29351.09
06:53:18|29351.09
06:53:19|29351.08
06:53:21|29351.08
06:53:21|29351.08
06:53:22|29351.08
06:53:23|29351.09
06:53:24|29351.09
06:53:25|29351.08
06:53:26|29351.08
06:53:27|29351.08
06:53:28|29351.09
06:53:29|29351.08
06:53:30|29351.08
06:53:31|29351.08
06:53:32|29351.08
06:53:33|29351.08
06:53:34|29351.08
06:53:35|29351.09
06:53:36|29351.09
06:53:37|29351.09
06:53:38|29351.09
06:53:39|29351.09
06:53:41|29351.09
06:53:42|29351.08
06:53:43|29351.08
06:53:44|29351.08
06:53:45|29351.08
06:53:46|29351.08
06:53:48|29351.08
06:53:49|29351.08
06:53:50|29351.08
06:53:51|29351.08
06:53:52|29351.08
06:53:53|29351.08
06:53:54|29351.08
06:53:55|29351.09
06:53:56|29351.09
06:53:59|29351.09
06:54:00|29351.09
06:54:01|29351.09
06:54:03|29351.09
06:54:03|29351.09
06:54:05|29351.09
06:54:05|29351.09
06:54:07|29349.66
06:54:08|29349.66
06:54:09|29349.66
06:54:10|29349.66
06:54:11|29349.66
06:54:12|29349.66
06:54:13|29349.66
06:54:14|29349.67
06:54:15|29349.66
06:54:16|29349.66
06:54:17|29349.67
06:54:18|29349.66
06:54:19|29349.66
06:54:20|29349.66
06:54:21|29349.67
06:54:23|29349.67
06:54:23|29349.67
06:54:24|29349.66
06:54:25|29349.66
06:54:26|29349.66
06:54:27|29360.
06:54:28|29362.13
06:54:29|29365.34
06:54:30|29365.33
06:54:31|29365.33
06:54:32|29365.34
06:54:33|29365.33
06:54:34|29365.33
06:54:36|29365.33
06:54:36|29365.33
06:54:38|29365.33
06:54:39|29365.33
06:54:40|29365.33
06:54:41|29365.33
06:54:42|29365.33
06:54:43|29365.33
06:54:44|29365.33
06:54:45|29365.33
06:54:46|29365.33
06:54:47|29365.33
06:54:48|29365.33
06:54:48|29365.33
06:54:50|29365.33
06:54:51|29365.33
06:54:52|29365.34
06:54:53|29365.34
06:54:54|29365.34
06:54:55|29365.33
06:54:56|29365.33
06:54:57|29365.33
06:54:59|29365.33
06:54:59|29365.34
06:55:00|29365.34
06:55:02|29365.34
06:55:03|29365.33
06:55:04|29365.33
06:55:04|29365.24
06:55:06|29365.09
06:55:07|29365.09
06:55:08|29365.09
06:55:10|29365.09
06:55:10|29365.1
06:55:11|29365.1
06:55:12|29365.1
06:55:13|29365.1
06:55:14|29365.1
06:55:15|29362.59
06:55:17|29360.52
06:55:18|29360.52
06:55:19|29360.52
06:55:20|29360.52
06:55:21|29360.52
06:55:22|29360.52
06:55:23|29360.52
06:55:24|29360.52
06:55:25|29360.52
06:55:26|29360.51
06:55:27|29360.51
06:55:29|29360.51
06:55:29|29360.52
06:55:30|29360.51
06:55:32|29360.52
06:55:33|29360.52
06:55:34|29360.52
06:55:34|29360.51
06:55:36|29360.52
06:55:36|29360.52
06:55:37|29360.52
06:55:38|29360.51
06:55:40|29360.52
06:55:41|29360.52
06:55:42|29360.52
06:55:42|29360.52
06:55:44|29360.52
06:55:45|29360.52
06:55:46|29360.51
06:55:48|29360.51
06:55:49|29359.69
06:55:50|29359.69
06:55:51|29359.69
06:55:52|29359.69
06:55:53|29359.69
06:55:54|29359.69
06:55:55|29359.69
06:55:56|29359.7
06:55:58|29359.7
06:55:59|29359.7
06:56:00|29359.7
06:56:01|29359.69
06:56:02|29359.69
06:56:03|29359.69
06:56:04|29359.7
06:56:06|29359.69
06:56:06|29359.69
06:56:07|29358.39
06:56:08|29358.39
06:56:09|29358.39
06:56:10|29358.39
06:56:11|29358.4
06:56:13|29358.39
06:56:14|29358.39
06:56:15|29358.39
06:56:16|29358.4
06:56:17|29358.4
06:56:18|29358.4
06:56:19|29358.4
06:56:19|29358.4
06:56:21|29358.4
06:56:22|29358.39
06:56:23|29358.39
06:56:24|29358.4
06:56:25|29358.4
06:56:26|29358.4
06:56:27|29358.4
06:56:28|29358.4
06:56:29|29358.39
06:56:31|29358.39
06:56:31|29358.4
06:56:32|29358.4
06:56:33|29358.39
06:56:34|29358.39
06:56:35|29358.39
06:56:36|29363.25
06:56:38|29364.16
06:56:39|29364.16
06:56:40|29364.17
06:56:41|29364.18
06:56:42|29364.18
06:56:43|29364.18
06:56:44|29364.18
06:56:45|29364.18
06:56:46|29364.18
06:56:47|29364.18
06:56:48|29364.18
06:56:49|29364.17
06:56:50|29364.18
06:56:51|29364.18
06:56:51|29364.18
06:56:53|29364.18
06:56:54|29364.18
06:56:54|29364.18
06:56:56|29364.18
06:56:57|29364.18
06:56:59|29364.18
06:56:59|29364.18
06:57:01|29364.18
06:57:03|29364.17
06:57:03|29364.17
06:57:04|29364.17
06:57:06|29364.17
06:57:07|29364.18
06:57:07|29364.18
06:57:09|29364.18
06:57:10|29364.18
06:57:11|29364.18
06:57:13|29364.17
06:57:13|29364.17
06:57:14|29364.17
06:57:15|29364.17
06:57:16|29364.17
06:57:17|29364.17
06:57:19|29364.17
06:57:20|29364.17
06:57:21|29364.17
06:57:22|29364.17
06:57:23|29364.17
06:57:24|29364.17
06:57:25|29364.17
06:57:26|29364.17
06:57:28|29364.17
06:57:28|29364.17
06:57:29|29364.17
06:57:30|29364.18
06:57:32|29364.18
06:57:33|29364.18
06:57:33|29364.18
06:57:35|29364.17
06:57:36|29364.17
06:57:37|29364.17
06:57:38|29364.17
06:57:39|29362.64
06:57:40|29362.64
06:57:41|29362.65
06:57:43|29362.65
06:57:43|29362.65
06:57:45|29362.65
06:57:46|29362.65
06:57:47|29362.65
06:57:49|29362.64
06:57:49|29362.64
06:57:51|29362.64
06:57:52|29362.64
06:57:53|29362.64
06:57:54|29362.65
06:57:56|29362.65
06:57:56|29362.65
06:57:57|29362.64
06:57:59|29362.64
06:58:00|29362.64
06:58:01|29362.64
06:58:02|29359.21
06:58:03|29359.22
06:58:03|29359.21
06:58:05|29359.21
06:58:06|29359.22
06:58:07|29359.21
06:58:08|29359.21
06:58:09|29359.22
06:58:10|29359.21
06:58:11|29359.21
06:58:12|29359.22
06:58:13|29359.22
06:58:14|29359.22
06:58:15|29359.22
06:58:16|29359.22
06:58:17|29359.22
06:58:18|29359.22
06:58:19|29359.21
06:58:20|29359.2
06:58:21|29359.21
06:58:22|29359.2
06:58:23|29359.2
06:58:24|29359.2
06:58:25|29359.2
06:58:26|29359.2
06:58:27|29359.2
06:58:28|29359.2
06:58:29|29359.21
06:58:30|29359.21
06:58:31|29359.21
06:58:32|29359.2
06:58:33|29359.2
06:58:34|29359.2
06:58:35|29359.21
06:58:36|29359.21
06:58:37|29359.21
06:58:38|29359.2
06:58:39|29359.2
06:58:40|29359.2
06:58:41|29359.2
06:58:42|29359.2
06:58:43|29359.2
06:58:44|29359.21
06:58:45|29362.27
06:58:47|29362.27
06:58:47|29362.27
06:58:48|29362.26
06:58:49|29362.26
06:58:50|29364.17
06:58:52|29365.
06:58:54|29364.99
06:58:54|29364.99
06:58:56|29364.99
06:58:57|29364.99
06:58:58|29364.99
06:58:59|29364.99
06:59:01|29364.99
06:59:02|29364.99
06:59:03|29365.
06:59:04|29365.
06:59:06|29365.
06:59:07|29365.
06:59:08|29365.
06:59:09|29365.
06:59:10|29365.
06:59:11|29365.
06:59:12|29365.
06:59:13|29365.
06:59:14|29365.
06:59:14|29365.
06:59:16|29365.
06:59:17|29365.
06:59:19|29365.
06:59:19|29365.
06:59:20|29365.
06:59:21|29365.
06:59:22|29365.
06:59:23|29365.
06:59:24|29365.
06:59:25|29365.33
06:59:26|29365.33
06:59:27|29365.33
06:59:28|29365.33
06:59:29|29365.33
06:59:30|29365.33
06:59:31|29365.34
06:59:32|29365.33
06:59:33|29365.33
06:59:34|29365.34
06:59:35|29365.34
06:59:36|29365.34
06:59:37|29365.34
06:59:38|29365.34
06:59:39|29365.34
06:59:40|29365.37
06:59:41|29365.37
06:59:42|29365.38
06:59:43|29365.37
06:59:44|29365.37
06:59:45|29365.38
06:59:46|29365.38
06:59:47|29365.38
06:59:48|29365.38
06:59:49|29365.37
06:59:50|29365.38
06:59:51|29365.37
06:59:53|29365.37
06:59:54|29365.37
06:59:54|29365.38
06:59:56|29365.38
06:59:57|29365.38
06:59:58|29365.38
06:59:59|29365.38
06:59:59|29365.37
07:00:01|29365.38
07:00:03|29365.38
07:00:03|29365.38
07:00:04|29365.38
07:00:05|29365.38
07:00:07|29365.37
07:00:08|29365.37
07:00:09|29365.38
07:00:10|29365.38
07:00:11|29365.38
07:00:12|29365.38
07:00:13|29365.37
07:00:14|29365.37
07:00:15|29365.37
07:00:16|29365.37
07:00:17|29365.37
07:00:18|29365.37
07:00:19|29365.37
07:00:20|29365.38
07:00:21|29365.38
07:00:22|29365.37
07:00:23|29365.37
07:00:24|29365.37
07:00:25|29365.37
07:00:26|29365.37
07:00:27|29365.38
07:00:28|29365.32
07:00:29|29364.79
07:00:30|29364.79
07:00:31|29364.79
07:00:32|29364.79
07:00:33|29364.79
07:00:34|29364.79
07:00:35|29364.79
07:00:36|29364.8
07:00:37|29364.79
07:00:38|29364.79
07:00:39|29364.8
07:00:40|29364.8
07:00:41|29364.8
07:00:42|29364.79
07:00:43|29364.16
07:00:44|29362.63
07:00:45|29362.26
07:00:46|29362.26
07:00:48|29362.26
07:00:49|29362.26
07:00:49|29362.26
07:00:51|29362.26
07:00:51|29362.26
07:00:53|29362.27
07:00:53|29362.27
07:00:55|29362.26
07:00:56|29362.26
07:00:57|29362.26
07:00:58|29362.26
07:00:59|29362.27
07:01:00|29362.26
07:01:02|29362.26
07:01:03|29362.25
07:01:04|29362.25
07:01:05|29362.25
07:01:06|29362.25
07:01:07|29362.25
07:01:08|29362.25
07:01:09|29362.25
07:01:10|29362.25
07:01:11|29362.25
07:01:12|29362.25
07:01:13|29362.25
07:01:14|29362.25
07:01:15|29362.26
07:01:16|29362.26
07:01:17|29362.26
07:01:18|29362.25
07:01:19|29362.25
07:01:20|29362.25
07:01:22|29362.26
07:01:22|29362.26
07:01:23|29362.26
07:01:24|29362.25
07:01:25|29362.25
07:01:26|29362.25
07:01:27|29362.26
07:01:28|29362.26
07:01:29|29362.26
07:01:30|29362.26
07:01:31|29362.26
07:01:32|29362.26
07:01:34|29362.25
07:01:35|29362.25
07:01:36|29362.25
07:01:37|29362.26
07:01:38|29362.25
07:01:39|29362.
07:01:39|29362.
07:01:41|29361.98
07:01:42|29361.98
07:01:42|29361.98
07:01:44|29361.98
07:01:45|29361.98
07:01:46|29361.98
07:01:47|29361.99
07:01:48|29361.99
07:01:50|29361.98
07:01:50|29361.98
07:01:52|29361.98
07:01:53|29361.99
07:01:54|29361.98
07:01:54|29361.98
07:01:56|29361.98
07:01:57|29361.99
07:01:58|29361.99
07:01:59|29361.99
07:02:00|29361.98
07:02:02|29361.99
07:02:03|29361.99
07:02:04|29361.98
07:02:05|29361.98
07:02:06|29361.98
07:02:07|29361.98
07:02:08|29361.98
07:02:09|29361.98
07:02:10|29361.98
07:02:11|29361.88
07:02:12|29361.88
07:02:13|29361.89
07:02:14|29361.89
07:02:15|29361.89
07:02:16|29361.89
07:02:17|29361.89
07:02:18|29361.89
07:02:19|29361.89
07:02:20|29361.88
07:02:21|29361.89
07:02:22|29361.89
07:02:23|29361.89
07:02:24|29361.89
07:02:25|29361.89
07:02:26|29361.88
07:02:27|29361.88
07:02:28|29361.89
07:02:29|29361.89
07:02:30|29361.89
07:02:31|29361.89
07:02:32|29361.89
07:02:33|29361.89
07:02:34|29361.89
07:02:35|29361.89
07:02:36|29361.89
07:02:37|29361.89
07:02:38|29361.89
07:02:39|29361.89
07:02:40|29361.88
07:02:41|29361.88
07:02:42|29361.89
07:02:43|29361.89
07:02:44|29361.89
07:02:45|29361.89
07:02:46|29361.89
07:02:47|29361.88
07:02:48|29361.88
07:02:50|29361.88
07:02:50|29361.88
07:02:52|29361.89
07:02:54|29361.88
07:02:55|29361.88
07:02:55|29361.88
07:02:57|29361.88
07:02:57|29361.88
07:02:59|29361.88
07:03:00|29361.88
07:03:01|29361.88
07:03:02|29361.88
07:03:04|29361.88
07:03:05|29361.88
07:03:05|29361.88
07:03:06|29361.88
07:03:08|29361.88
07:03:09|29361.89
07:03:10|29361.88
07:03:11|29361.88
07:03:12|29361.88
07:03:13|29361.89
07:03:14|29361.89
07:03:15|29361.88
07:03:17|29361.88
07:03:17|29361.89
07:03:19|29368.01
07:03:20|29368.01
07:03:21|29368.01
07:03:22|29368.01
07:03:23|29368.01
07:03:24|29368.01
07:03:25|29368.01
07:03:26|29368.01
07:03:27|29368.01
07:03:27|29368.01
07:03:29|29368.01
07:03:30|29366.97
07:03:31|29365.7
07:03:31|29365.7
07:03:33|29364.36
07:03:33|29364.36
07:03:35|29364.35
07:03:36|29364.35
07:03:37|29364.36
07:03:38|29364.35
07:03:39|29364.35
07:03:40|29364.36
07:03:41|29364.35
07:03:42|29364.35
07:03:43|29364.02
07:03:44|29364.02
07:03:45|29363.01
07:03:46|29362.43
07:03:47|29362.43
07:03:48|29362.43
07:03:49|29362.43
07:03:50|29362.43
07:03:51|29362.43
07:03:51|29362.43
07:03:54|29361.84
07:03:54|29361.84
07:03:55|29361.84
07:03:56|29361.85
07:03:57|29361.85
07:03:58|29361.84
07:03:59|29361.85
07:04:00|29361.84
07:04:01|29361.84
07:04:02|29361.84
07:04:04|29361.84
07:04:06|29361.84
07:04:06|29361.84
07:04:08|29361.84
07:04:09|29361.84
07:04:10|29361.84
07:04:11|29361.84
07:04:12|29361.85
07:04:13|29361.85
07:04:14|29361.85
07:04:14|29361.85
07:04:16|29361.84
07:04:18|29361.84
07:04:19|29361.85
07:04:20|29361.85
07:04:21|29361.85
07:04:22|29361.84
07:04:23|29361.85
07:04:24|29361.84
07:04:25|29361.84
07:04:26|29361.84
07:04:27|29361.84
07:04:28|29361.84
07:04:29|29361.84
07:04:30|29361.84
07:04:31|29361.84
07:04:33|29361.85
07:04:33|29361.85
07:04:34|29361.85
07:04:35|29361.85
07:04:36|29361.85
07:04:37|29361.85
07:04:38|29361.85
07:04:39|29361.85
07:04:40|29361.85
07:04:41|29361.85
07:04:42|29361.84
07:04:43|29361.84
07:04:44|29361.84
07:04:45|29361.84
07:04:46|29361.84
07:04:47|29361.84
07:04:48|29361.84
07:04:49|29361.84
07:04:50|29361.84
07:04:51|29361.84
07:04:52|29361.84
07:04:53|29361.85
07:04:54|29361.85
07:04:55|29361.85
07:04:56|29361.85
07:04:57|29361.85
07:04:58|29361.84
07:04:59|29361.85
07:05:00|29361.85
07:05:01|29361.84
07:05:02|29361.84
07:05:03|29361.85
07:05:04|29361.85
07:05:06|29361.85
07:05:07|29361.85
07:05:09|29361.85
07:05:09|29361.85
07:05:10|29361.85
07:05:12|29361.85
07:05:14|29361.86
07:05:15|29361.85
07:05:16|29361.85
07:05:16|29361.85
07:05:18|29361.85
07:05:19|29361.86
07:05:19|29361.86
07:05:22|29361.86
07:05:22|29361.86
07:05:23|29361.86
07:05:24|29361.86
07:05:25|29361.86
07:05:26|29361.86
07:05:27|29361.86
07:05:28|29361.86
07:05:29|29361.86
07:05:30|29361.86
07:05:31|29361.86
07:05:32|29361.86
07:05:33|29361.86
07:05:34|29361.86
07:05:35|29361.86
07:05:36|29361.86
07:05:37|29361.86
07:05:38|29361.86
07:05:39|29361.86
07:05:40|29362.54
07:05:41|29362.55
07:05:42|29362.55
07:05:43|29362.55
07:05:44|29364.99
07:05:45|29361.86
07:05:46|29361.85
07:05:47|29361.85
07:05:48|29361.86
07:05:49|29361.86
07:05:50|29361.85
07:05:51|29361.85
07:05:53|29361.86
07:05:54|29361.86
07:05:55|29361.85
07:05:55|29361.85
07:05:57|29361.85
07:05:58|29361.85
07:05:59|29361.85
07:06:00|29361.85
07:06:01|29361.85
07:06:02|29361.85
07:06:03|29361.85
07:06:04|29361.86
07:06:04|29361.86
07:06:06|29361.86
07:06:08|29361.85
07:06:09|29361.85
07:06:10|29361.85
07:06:11|29361.85
07:06:12|29361.85
07:06:14|29361.85
07:06:14|29361.85
07:06:16|29361.85
07:06:17|29361.86
07:06:18|29361.86
07:06:19|29361.86
07:06:20|29361.85
07:06:21|29361.85
07:06:22|29361.85
07:06:23|29361.85
07:06:23|29361.86
07:06:25|29361.86
07:06:25|29361.86
07:06:26|29361.84
07:06:28|29361.84
07:06:29|29361.85
07:06:30|29361.85
07:06:31|29361.85
07:06:32|29361.84
07:06:32|29361.84
07:06:33|29361.84
07:06:35|29361.84
07:06:35|29361.84
07:06:37|29361.84
07:06:38|29361.84
07:06:39|29361.84
07:06:40|29361.84
07:06:41|29361.84
07:06:42|29361.85
07:06:43|29361.85
07:06:44|29361.84
07:06:45|29361.85
07:06:46|29361.84
07:06:47|29361.84
07:06:48|29361.84
07:06:49|29361.84
07:06:49|29361.84
07:06:51|29361.85
07:06:52|29361.85
07:06:53|29361.84
07:06:54|29361.85
07:06:55|29361.84
07:06:56|29361.84
07:06:57|29361.84
07:06:59|29361.84
07:06:59|29361.85
07:07:00|29361.85
07:07:02|29361.84
07:07:03|29361.85
07:07:04|29357.1
07:07:05|29353.42
07:07:07|29353.42
07:07:08|29353.42
07:07:08|29353.42
07:07:10|29353.42
07:07:11|29353.42
07:07:12|29353.42
07:07:13|29353.42
07:07:15|29353.43
07:07:16|29353.43
07:07:18|29353.43
07:07:19|29353.43
07:07:19|29353.42
07:07:21|29353.43
07:07:22|29353.43
07:07:23|29353.43
07:07:24|29353.43
07:07:25|29353.43
07:07:26|29353.42
07:07:27|29353.42
07:07:29|29353.43
07:07:29|29353.43
07:07:30|29353.42
07:07:32|29353.43
07:07:33|29355.18
07:07:33|29355.18
07:07:34|29355.94
07:07:36|29355.94
07:07:36|29355.94
07:07:38|29355.94
07:07:38|29355.95
07:07:39|29355.95
07:07:41|29355.95
07:07:41|29355.92
07:07:42|29355.92
07:07:44|29355.92
07:07:44|29355.92
07:07:46|29355.93
07:07:46|29352.44
07:07:47|29352.44
07:07:48|29352.38
07:07:49|29351.76
07:07:50|29351.75
07:07:51|29351.74
07:07:52|29351.72
07:07:53|29351.72
07:07:55|29351.72
07:07:56|29351.72
07:07:57|29351.72
07:07:57|29351.72
07:07:59|29351.72
07:08:00|29351.72
07:08:00|29351.72
07:08:02|29351.72
07:08:02|29351.73
07:08:04|29351.73
07:08:04|29351.15
07:08:06|29350.75
07:08:07|29350.75
07:08:08|29350.75
07:08:09|29350.75
07:08:10|29350.75
07:08:11|29350.75
07:08:13|29350.76
07:08:13|29350.75
07:08:15|29350.75
07:08:16|29350.75
07:08:17|29350.75
07:08:17|29354.2
07:08:19|29353.52
07:08:20|29352.55
07:08:21|29352.55
07:08:22|29352.55
07:08:23|29352.55
07:08:24|29352.55
07:08:25|29352.55
07:08:26|29352.56
07:08:27|29352.56
07:08:28|29352.56
07:08:30|29352.55
07:08:31|29352.55
07:08:32|29352.55
07:08:33|29352.55
07:08:34|29352.55
07:08:34|29352.55
07:08:36|29352.55
07:08:37|29352.55
07:08:38|29352.55
07:08:38|29352.55
07:08:40|29352.55
07:08:41|29352.55
07:08:42|29352.54
07:08:42|29352.54
07:08:43|29352.54
07:08:44|29352.54
07:08:45|29352.54
07:08:47|29352.54
07:08:47|29352.55
07:08:48|29352.54
07:08:50|29352.54
07:08:50|29352.54
07:08:51|29352.54
07:08:52|29352.53
07:08:54|29351.36
07:08:55|29350.33
07:08:55|29350.33
07:08:57|29350.33
07:08:58|29350.33
07:08:59|29350.34
07:09:00|29350.34
07:09:01|29350.33
07:09:03|29349.76
07:09:03|29349.76
07:09:04|29349.77
07:09:05|29350.35
07:09:06|29350.35
07:09:07|29350.71
07:09:09|29350.73
07:09:11|29350.73
07:09:12|29350.73
07:09:13|29350.73
07:09:14|29350.73
07:09:15|29351.74
07:09:16|29352.37
07:09:18|29352.37
07:09:19|29352.37
07:09:19|29352.37
07:09:20|29352.36
07:09:21|29352.37
07:09:23|29352.37
07:09:24|29352.37
07:09:26|29352.37
07:09:27|29352.37
07:09:28|29352.37
07:09:29|29352.37
07:09:30|29352.37
07:09:30|29352.37
07:09:32|29352.37
07:09:33|29352.37
07:09:34|29352.36
07:09:35|29352.36
07:09:36|29352.36
07:09:37|29352.37
07:09:38|29352.37
07:09:39|29352.36
07:09:39|29352.37
07:09:41|29352.54
07:09:42|29352.54
07:09:43|29352.53
07:09:44|29352.54
07:09:45|29352.54
07:09:46|29352.54
07:09:46|29352.53
07:09:48|29352.53
07:09:49|29352.53
07:09:50|29352.53
07:09:51|29352.54
07:09:52|29352.54
07:09:53|29352.53
07:09:54|29352.53
07:09:55|29352.54
07:09:56|29352.54
07:09:57|29352.54
07:09:58|29352.54
07:09:59|29352.53
07:10:00|29352.53
07:10:01|29352.53
07:10:02|29352.53
07:10:03|29352.53
07:10:04|29352.53
07:10:05|29352.53
07:10:05|29352.53
07:10:07|29352.53
07:10:08|29352.53
07:10:10|29352.53
07:10:10|29352.53
07:10:11|29352.53
07:10:12|29352.53
07:10:13|29352.53
07:10:14|29352.53
07:10:15|29352.53
07:10:17|29352.54
07:10:17|29352.54
07:10:18|29352.54
07:10:19|29352.54
07:10:20|29352.54
07:10:21|29352.54
07:10:22|29352.54
07:10:23|29352.53
07:10:24|29352.54
07:10:25|29352.53
07:10:26|29352.53
07:10:27|29352.54
07:10:28|29352.54
07:10:29|29352.54
07:10:30|29352.53
07:10:31|29352.53
07:10:32|29352.54
07:10:33|29352.53
07:10:34|29352.53
07:10:35|29352.53
07:10:36|29352.54
07:10:37|29352.54
07:10:38|29352.41
07:10:39|29352.42
07:10:40|29352.42
07:10:41|29352.42
07:10:42|29352.41
07:10:43|29352.41
07:10:44|29352.41
07:10:45|29352.41
07:10:46|29352.41
07:10:47|29352.41
07:10:48|29352.41
07:10:49|29352.41
07:10:50|29352.41
07:10:51|29352.41
07:10:52|29352.42
07:10:53|29352.41
07:10:54|29352.41
07:10:55|29352.41
07:10:56|29352.41
07:10:57|29352.41
07:10:59|29352.42
07:11:01|29352.41
07:11:01|29352.41
07:11:02|29352.41
07:11:04|29352.41
07:11:05|29352.41
07:11:06|29352.42
07:11:07|29352.41
07:11:08|29352.42
07:11:10|29352.41
07:11:12|29352.41
07:11:13|29352.41
07:11:14|29352.41
07:11:15|29352.42
07:11:16|29352.42
07:11:17|29352.42
07:11:18|29352.42
07:11:19|29352.42
07:11:20|29352.42
07:11:21|29352.41
07:11:22|29352.41
07:11:23|29352.41
07:11:24|29352.41
07:11:25|29352.41
07:11:26|29352.42
07:11:27|29352.42
07:11:28|29352.42
07:11:29|29351.
07:11:30|29351.01
07:11:31|29351.01
07:11:32|29351.01
07:11:33|29351.01
07:11:34|29351.01
07:11:35|29351.01
07:11:36|29351.01
07:11:37|29351.
07:11:38|29351.01
07:11:39|29351.01
07:11:40|29351.01
07:11:41|29351.01
07:11:42|29351.01
07:11:43|29351.
07:11:44|29351.
07:11:45|29351.
07:11:46|29351.01
07:11:47|29351.01
07:11:48|29351.01
07:11:49|29351.
07:11:50|29351.
07:11:51|29351.01
07:11:52|29351.01
07:11:53|29351.
07:11:54|29351.
07:11:55|29351.
07:11:56|29351.
07:11:57|29351.
07:11:58|29351.
07:12:00|29351.
07:12:00|29351.
07:12:02|29351.
07:12:02|29351.
07:12:03|29351.
07:12:04|29351.
07:12:05|29351.
07:12:07|29351.
07:12:07|29351.
07:12:08|29351.
07:12:10|29350.91
07:12:11|29350.36
07:12:12|29350.36
07:12:13|29350.36
07:12:14|29350.36
07:12:16|29350.36
07:12:16|29350.36
07:12:17|29350.36
07:12:18|29346.08
07:12:20|29344.08
07:12:21|29344.08
07:12:22|29344.08
07:12:23|29344.07
07:12:24|29344.08
07:12:25|29344.08
07:12:26|29344.08
07:12:27|29344.08
07:12:28|29344.08
07:12:29|29344.08
07:12:30|29344.08
07:12:31|29343.2
07:12:32|29342.37
07:12:33|29342.37
07:12:34|29342.36
07:12:35|29342.36
07:12:36|29342.36
07:12:37|29342.37
07:12:38|29342.36
07:12:39|29342.36
07:12:40|29342.36
07:12:41|29342.37
07:12:42|29342.36
07:12:43|29342.37
07:12:44|29342.37
07:12:45|29342.36
07:12:46|29342.37
07:12:47|29342.36
07:12:48|29342.36
07:12:49|29342.36
07:12:50|29342.36
07:12:51|29342.36
07:12:52|29342.36
07:12:53|29342.36
07:12:54|29342.36
07:12:55|29342.36
07:12:56|29342.37
07:12:57|29342.37
07:12:58|29342.37
07:13:00|29342.36
07:13:01|29342.37
07:13:01|29342.37
07:13:02|29342.37
07:13:04|29342.36
07:13:05|29342.37
07:13:05|29342.37
07:13:07|29342.37
07:13:07|29342.37
07:13:08|29342.36
07:13:10|29342.36
07:13:11|29342.36
07:13:12|29342.36
07:13:14|29342.37
07:13:15|29342.37
07:13:16|29342.37
07:13:17|29342.37
07:13:17|29342.36
07:13:19|29342.36
07:13:20|29342.36
07:13:20|29342.36
07:13:21|29342.36
07:13:23|29342.36
07:13:23|29332.82
07:13:25|29332.81
07:13:25|29332.79
07:13:26|29332.78
07:13:28|29332.78
07:13:29|29332.78
07:13:29|29332.82
07:13:30|29334.26
07:13:32|29334.27
07:13:32|29334.27
07:13:33|29334.27
07:13:35|29339.79
07:13:35|29340.19
07:13:37|29342.38
07:13:37|29342.4
07:13:38|29342.4
07:13:39|29344.77
07:13:41|29344.77
07:13:41|29344.77
07:13:42|29344.77
07:13:44|29344.77
07:13:45|29344.78
07:13:45|29344.77
07:13:47|29344.77
07:13:47|29344.77
07:13:48|29340.
07:13:49|29340.
07:13:50|29340.
07:13:51|29339.99
07:13:53|29339.99
07:13:53|29340.
07:13:55|29340.
07:13:56|29340.
07:13:57|29340.
07:13:58|29339.99
07:13:59|29339.99
07:14:00|29339.99
07:14:01|29339.99
07:14:02|29339.99
07:14:04|29340.
07:14:04|29340.
07:14:06|29340.
07:14:06|29340.
07:14:08|29344.24
07:14:08|29344.24
07:14:09|29344.24
07:14:11|29344.24
07:14:13|29344.25
07:14:13|29344.25
07:14:15|29344.25
07:14:17|29344.25
07:14:17|29344.25
07:14:18|29344.25
07:14:19|29344.25
07:14:21|29344.24
07:14:22|29344.24
07:14:23|29344.24
07:14:24|29344.24
07:14:25|29344.25
07:14:26|29344.25
07:14:27|29344.25
07:14:28|29344.25
07:14:29|29342.76
07:14:30|29342.07
07:14:31|29342.06
07:14:32|29342.06
07:14:34|29342.06
07:14:35|29342.06
07:14:35|29341.44
07:14:37|29341.44
07:14:38|29341.45
07:14:38|29341.44
07:14:39|29341.44
07:14:40|29341.44
07:14:41|29341.44
07:14:42|29341.44
07:14:43|29341.44
07:14:44|29341.44
07:14:45|29341.44
07:14:47|29341.44
07:14:48|29341.44
07:14:48|29341.44
07:14:49|29341.44
07:14:50|29341.44
07:14:51|29341.44
07:14:53|29341.44
07:14:54|29341.45
07:14:54|29341.45
07:14:55|29341.45
07:14:57|29341.44
07:14:57|29341.44
07:14:58|29341.44
07:14:59|29341.44
07:15:00|29341.44
07:15:01|29341.44
07:15:02|29341.45
07:15:04|29341.45
07:15:05|29341.45
07:15:07|29341.45
07:15:07|29341.45
07:15:08|29341.45
07:15:09|29341.45
07:15:11|29341.44
07:15:11|29341.44
07:15:12|29341.44
07:15:14|29341.44
07:15:15|29341.44
07:15:16|29341.44
07:15:17|29341.44
07:15:18|29341.44
07:15:19|29341.44
07:15:20|29341.45
07:15:21|29341.44
07:15:22|29341.45
07:15:23|29341.44
07:15:24|29341.44
07:15:26|29341.44
07:15:26|29341.45
07:15:27|29341.45
07:15:28|29341.45
07:15:29|29341.45
07:15:31|29341.45
07:15:31|29341.45
07:15:32|29341.44
07:15:33|29341.45
07:15:35|29341.45
07:15:36|29341.44
07:15:36|29341.44
07:15:38|29341.44
07:15:39|29341.45
07:15:39|29341.45
07:15:40|29341.44
07:15:42|29341.44
07:15:43|29341.44
07:15:44|29341.44
07:15:45|29341.44
07:15:46|29341.44
07:15:47|29341.44
07:15:48|29341.44
07:15:49|29341.44
07:15:50|29341.44
07:15:51|29341.45
07:15:52|29341.44
07:15:53|29341.44
07:15:54|29341.45
07:15:55|29341.45
07:15:56|29341.45
07:15:57|29341.45
07:15:58|29341.45
07:15:59|29341.44
07:16:01|29341.45
07:16:03|29341.45
07:16:04|29341.45
07:16:05|29341.45
07:16:07|29341.44
07:16:08|29341.45
07:16:09|29341.45
07:16:10|29341.45
07:16:11|29341.45
07:16:12|29341.45
07:16:13|29341.45
07:16:15|29341.45
07:16:16|29341.44
07:16:17|29341.44
07:16:19|29341.45
07:16:20|29341.45
07:16:22|29341.45
07:16:23|29341.45
07:16:24|29343.83
07:16:25|29343.84
07:16:26|29343.84
07:16:27|29344.77
07:16:28|29344.77
07:16:30|29344.76
07:16:30|29344.76
07:16:32|29344.77
07:16:33|29344.77
07:16:34|29344.77
07:16:34|29344.77
07:16:35|29344.77
07:16:37|29344.77
07:16:38|29344.77
07:16:38|29344.77
07:16:39|29344.77
07:16:41|29344.77
07:16:42|29344.76
07:16:43|29344.76
07:16:45|29344.76
07:16:45|29344.77
07:16:46|29344.76
07:16:47|29344.77
07:16:48|29344.76
07:16:49|29344.77
07:16:50|29344.77
07:16:51|29344.77
07:16:52|29344.77
07:16:53|29344.77
07:16:54|29344.76
07:16:55|29344.77
07:16:56|29344.77
07:16:57|29344.76
07:16:58|29344.77
07:16:59|29344.76
07:17:00|29344.77
07:17:01|29344.77
07:17:02|29344.76
07:17:03|29344.77
07:17:04|29344.77
07:17:06|29344.77
07:17:07|29344.77
07:17:09|29344.77
07:17:10|29344.77
07:17:11|29344.76
07:17:12|29344.76
07:17:13|29344.76
07:17:14|29344.76
07:17:15|29344.76
07:17:16|29344.76
07:17:17|29344.77
07:17:18|29344.77
07:17:19|29344.76
07:17:20|29344.76
07:17:21|29344.76
07:17:22|29344.76
07:17:23|29344.76
07:17:24|29344.77
07:17:25|29344.77
07:17:26|29344.77
07:17:27|29344.77
07:17:28|29344.77
07:17:29|29344.77
07:17:30|29344.77
07:17:31|29344.77
07:17:32|29344.77
07:17:33|29344.77
07:17:34|29344.77
07:17:35|29344.77
07:17:36|29344.77
07:17:37|29344.77
07:17:38|29344.76
07:17:39|29344.76
07:17:40|29344.77
07:17:41|29344.76
07:17:42|29344.77
07:17:43|29344.77
07:17:44|29344.77
07:17:45|29344.77
07:17:46|29344.77
07:17:47|29344.77
07:17:48|29344.77
07:17:49|29344.77
07:17:50|29342.68
07:17:51|29339.25
07:17:52|29339.25
07:17:53|29339.26
07:17:54|29339.26
07:17:55|29339.26
07:17:56|29339.26
07:17:57|29339.26
07:17:58|29339.26
07:17:59|29339.26
07:18:00|29339.26
07:18:01|29339.26
07:18:02|29339.26
07:18:03|29339.25
07:18:04|29339.26
07:18:06|29339.26
07:18:07|29339.26
07:18:07|29339.26
07:18:08|29339.25
07:18:10|29339.3
07:18:10|29339.3
07:18:12|29339.3
07:18:13|29339.3
07:18:14|29339.29
07:18:15|29339.29
07:18:16|29339.29
07:18:17|29339.3
07:18:18|29339.3
07:18:19|29339.3
07:18:21|29339.29
07:18:21|29339.29
07:18:22|29339.3
07:18:23|29339.29
07:18:25|29339.29
07:18:25|29339.29
07:18:26|29339.29
07:18:27|29339.29
07:18:29|29339.3
07:18:30|29339.3
07:18:31|29339.3
07:18:32|29339.3
07:18:33|29339.29
07:18:34|29339.29
07:18:35|29339.3
07:18:36|29339.3
07:18:37|29339.3
07:18:39|29339.29
07:18:39|29339.29
07:18:41|29339.3
07:18:42|29339.3
07:18:43|29339.3
07:18:44|29339.29
07:18:45|29339.3
07:18:46|29339.3
07:18:47|29339.29
07:18:48|29339.29
07:18:49|29339.3
07:18:50|29339.29
07:18:51|29339.3
07:18:52|29339.3
07:18:53|29339.29
07:18:54|29339.29
07:18:55|29339.3
07:18:56|29339.3
07:18:57|29339.3
07:18:58|29344.27
07:18:59|29344.77
07:19:00|29350.
07:19:01|29350.
07:19:02|29350.
07:19:04|29350.
07:19:05|29350.
07:19:05|29350.
07:19:06|29350.
07:19:08|29352.54
07:19:08|29352.54
07:19:09|29352.54
07:19:11|29352.54
07:19:11|29352.54
07:19:13|29352.54
07:19:13|29352.53
07:19:14|29352.53
07:19:16|29352.53
07:19:17|29352.53
07:19:19|29352.54
07:19:20|29352.54
07:19:21|29352.53
07:19:23|29352.54
07:19:24|29352.53
07:19:24|29352.54
07:19:25|29352.53
07:19:27|29352.53
07:19:28|29352.53
07:19:29|29352.53
07:19:29|29352.53
07:19:30|29355.28
07:19:32|29355.96
07:19:33|29355.96
07:19:34|29355.96
07:19:35|29355.96
07:19:36|29355.96
07:19:37|29355.96
07:19:38|29355.96
07:19:39|29355.95
07:19:40|29355.96
07:19:41|29355.96
07:19:43|29356.68
07:19:44|29356.68
07:19:44|29356.68
07:19:45|29356.68
07:19:47|29356.68
07:19:48|29356.68
07:19:49|29356.67
07:19:50|29356.67
07:19:51|29356.67
07:19:52|29356.67
07:19:53|29356.68
07:19:54|29356.67
07:19:55|29356.67
07:19:56|29356.67
07:19:57|29356.67
07:19:58|29356.67
07:19:59|29356.68
07:20:00|29356.68
07:20:01|29356.68
07:20:02|29356.67
07:20:03|29356.68
07:20:04|29356.68
07:20:05|29356.68
07:20:06|29356.68
07:20:07|29356.68
07:20:08|29356.67
07:20:09|29356.68
07:20:11|29356.67
07:20:11|29356.67
07:20:12|29356.67
07:20:13|29356.67
07:20:14|29356.67
07:20:15|29358.62
07:20:16|29358.62
07:20:17|29358.62
07:20:19|29358.62
07:20:21|29358.62
07:20:21|29358.62
07:20:22|29358.62
07:20:23|29358.62
07:20:24|29358.62
07:20:26|29358.62
07:20:26|29358.62
07:20:28|29358.63
07:20:29|29358.62
07:20:30|29358.63
07:20:31|29358.63
07:20:32|29358.62
07:20:33|29358.62
07:20:34|29358.62
07:20:35|29358.63
07:20:35|29358.62
07:20:37|29358.62
07:20:38|29358.63
07:20:39|29358.62
07:20:40|29358.62
07:20:41|29358.62
07:20:41|29358.62
07:20:43|29358.62
07:20:44|29358.62
07:20:45|29358.62
07:20:46|29358.62
07:20:47|29358.63
07:20:47|29358.63
07:20:49|29358.63
07:20:50|29358.62
07:20:51|29358.62
07:20:52|29358.62
07:20:53|29358.63
07:20:53|29358.78
07:20:55|29358.78
07:20:56|29358.78
07:20:57|29358.77
07:20:58|29358.77
07:20:58|29358.78
07:21:00|29358.78
07:21:01|29358.78
07:21:02|29358.77
07:21:04|29355.68
07:21:04|29355.68
07:21:05|29355.68
07:21:06|29355.68
07:21:07|29355.67
07:21:08|29355.67
07:21:09|29355.68
07:21:10|29355.67
07:21:11|29355.67
07:21:12|29355.67
07:21:13|29355.68
07:21:14|29358.77
07:21:15|29358.77
07:21:16|29358.76
07:21:18|29358.77
07:21:19|29358.76
07:21:19|29358.76
07:21:21|29358.76
07:21:22|29358.76
07:21:23|29358.76
07:21:24|29358.76
07:21:25|29358.76
07:21:26|29358.76
07:21:27|29358.76
07:21:28|29358.76
07:21:29|29358.76
07:21:31|29358.76
07:21:31|29358.76
07:21:32|29358.76
07:21:33|29358.76
07:21:34|29358.77
07:21:35|29358.76
07:21:36|29358.76
07:21:37|29358.76
07:21:38|29358.77
07:21:39|29358.77
07:21:40|29358.77
07:21:41|29358.77
07:21:42|29358.77
07:21:43|29358.77
07:21:44|29358.77
07:21:45|29358.77
07:21:46|29358.77
07:21:47|29358.76
07:21:48|29358.77
07:21:49|29358.77
07:21:50|29358.77
07:21:52|29358.77
07:21:52|29358.77
07:21:53|29358.77
07:21:54|29358.77
07:21:55|29347.33
07:21:56|29347.33
07:21:57|29347.33
07:21:58|29347.33
07:21:59|29347.33
07:22:00|29347.33
07:22:01|29347.33
07:22:02|29347.33
07:22:03|29347.33
07:22:04|29347.33
07:22:05|29347.33
07:22:06|29347.33
07:22:07|29347.33
07:22:08|29347.33
07:22:09|29347.32
07:22:11|29347.32
07:22:13|29347.32
07:22:14|29347.32
07:22:15|29347.32
07:22:15|29347.32
07:22:17|29347.32
07:22:19|29347.32
07:22:20|29346.67
07:22:20|29346.67
07:22:22|29346.67
07:22:22|29346.67
07:22:24|29346.66
07:22:26|29346.64
07:22:26|29346.62
07:22:27|29344.29
07:22:28|29344.29
07:22:29|29346.66
07:22:30|29346.66
07:22:31|29347.52
07:22:32|29347.52
07:22:33|29347.52
07:22:34|29350.
07:22:35|29350.
07:22:36|29350.
07:22:37|29350.
07:22:39|29350.
07:22:39|29350.
07:22:40|29350.
07:22:41|29350.
07:22:42|29350.
07:22:43|29350.
07:22:44|29350.
07:22:45|29350.
07:22:46|29350.
07:22:47|29349.99
07:22:48|29349.99
07:22:49|29349.99
07:22:50|29350.
07:22:51|29349.99
07:22:52|29349.99
07:22:53|29350.
07:22:54|29349.99
07:22:55|29345.85
07:22:56|29343.37
07:22:57|29343.37
07:22:58|29343.37
07:22:59|29343.37
07:23:00|29343.37
07:23:01|29343.37
07:23:02|29343.37
07:23:03|29343.37
07:23:04|29343.37
07:23:05|29343.37
07:23:06|29343.37
07:23:07|29343.37
07:23:08|29343.37
07:23:10|29343.37
07:23:11|29343.37
07:23:13|29343.37
07:23:14|29343.36
07:23:14|29343.37
07:23:15|29344.99
07:23:16|29345.
07:23:18|29345.85
07:23:19|29345.85
07:23:20|29345.85
07:23:22|29345.86
07:23:22|29345.86
07:23:24|29345.86
07:23:25|29345.86
07:23:26|29345.86
07:23:28|29345.86
07:23:29|29345.86
07:23:30|29345.86
07:23:31|29345.86
07:23:32|29345.86
07:23:33|29345.86
07:23:34|29345.86
07:23:35|29345.86
07:23:36|29345.86
07:23:37|29345.88
07:23:38|29350.
07:23:39|29350.
07:23:40|29350.
07:23:41|29350.
07:23:42|29350.
07:23:43|29350.02
07:23:44|29350.02
07:23:45|29350.02
07:23:46|29350.02
07:23:47|29350.02
07:23:48|29350.02
07:23:49|29350.01
07:23:50|29350.02
07:23:51|29350.02
07:23:52|29350.01
07:23:53|29350.02
07:23:54|29350.02
07:23:55|29350.01
07:23:56|29350.01
07:23:57|29354.39
07:23:58|29354.39
07:23:59|29354.39
07:24:00|29354.39
07:24:01|29354.39
07:24:02|29354.39
07:24:03|29354.39
07:24:04|29354.39
07:24:05|29354.39
07:24:06|29354.39
07:24:07|29354.39
07:24:08|29354.39
07:24:09|29354.39
07:24:10|29354.39
07:24:11|29354.39
07:24:12|29354.39
07:24:13|29354.97
07:24:14|29354.97
07:24:15|29354.97
07:24:16|29354.97
07:24:17|29354.97
07:24:18|29354.98
07:24:19|29354.97
07:24:21|29354.98
07:24:22|29354.98
07:24:23|29354.98
07:24:23|29354.98
07:24:24|29357.97
07:24:26|29357.98
07:24:27|29358.76
07:24:28|29358.76
07:24:29|29358.76
07:24:29|29358.76
07:24:31|29359.19
07:24:31|29359.2
07:24:32|29359.2
07:24:34|29359.72
07:24:35|29359.72
07:24:36|29359.72
07:24:38|29359.72
07:24:39|29359.72
07:24:40|29360.
07:24:40|29360.
07:24:42|29360.
07:24:42|29360.
07:24:44|29363.33
07:24:45|29362.01
07:24:46|29360.98
07:24:47|29360.99
07:24:48|29360.99
07:24:49|29360.99
07:24:50|29360.99
07:24:51|29360.98
07:24:52|29360.99
07:24:53|29360.99
07:24:54|29360.99
07:24:55|29360.99
07:24:56|29360.99
07:24:57|29360.99
07:24:58|29360.99
07:24:59|29360.99
07:25:00|29360.99
07:25:01|29360.98
07:25:02|29359.75
07:25:03|29359.75
07:25:04|29359.75
07:25:05|29359.75
07:25:06|29359.75
07:25:07|29359.75
07:25:08|29359.75
07:25:09|29359.75
07:25:10|29357.27
07:25:11|29357.27
07:25:12|29357.27
07:25:13|29357.27
07:25:15|29357.27
07:25:15|29357.26
07:25:17|29357.26
07:25:17|29357.27
07:25:19|29357.26
07:25:21|29357.26
07:25:21|29357.27
07:25:23|29357.26
07:25:24|29357.27
07:25:25|29357.27
07:25:25|29357.27
07:25:27|29357.27
07:25:28|29357.27
07:25:29|29357.27
07:25:30|29357.26
07:25:31|29357.27
07:25:32|29357.26
07:25:33|29357.26
07:25:34|29357.26
07:25:35|29357.27
07:25:36|29357.27
07:25:37|29357.27
07:25:38|29357.27
07:25:39|29357.27
07:25:40|29357.27
07:25:41|29357.26
07:25:42|29357.26
07:25:43|29357.26
07:25:44|29357.26
07:25:45|29357.26
07:25:46|29357.27
07:25:47|29357.27
07:25:47|29357.26
07:25:49|29357.26
07:25:50|29357.27
07:25:51|29357.27
07:25:52|29357.27
07:25:53|29357.27
07:25:54|29357.26
07:25:55|29357.26
07:25:56|29357.26
07:25:57|29357.26
07:25:58|29357.26
07:25:59|29357.27
07:26:00|29357.27
07:26:01|29357.27
07:26:02|29357.27
07:26:03|29357.27
07:26:04|29357.27
07:26:05|29357.27
07:26:06|29357.27
07:26:07|29357.27
07:26:08|29357.27
07:26:09|29357.27
07:26:10|29357.27
07:26:11|29357.26
07:26:12|29357.26
07:26:13|29357.26
07:26:14|29357.27
07:26:15|29359.98
07:26:15|29359.98
07:26:17|29359.99
07:26:18|29359.99
07:26:19|29359.99
07:26:21|29359.99
07:26:22|29359.99
07:26:22|29359.99
07:26:24|29359.99
07:26:25|29359.99
07:26:27|29359.99
07:26:27|29359.99
07:26:28|29359.99
07:26:29|29359.99
07:26:31|29359.99
07:26:32|29359.99
07:26:33|29359.99
07:26:35|29359.99
07:26:36|29359.99
07:26:36|29359.99
07:26:37|29359.99
07:26:38|29361.8
07:26:39|29361.79
07:26:40|29361.79
07:26:41|29361.56
07:26:42|29361.56
07:26:43|29361.56
07:26:45|29361.56
07:26:45|29361.56
07:26:47|29361.56
07:26:47|29361.56
07:26:49|29361.56
07:26:49|29361.56
07:26:50|29361.56
07:26:51|29361.56
07:26:52|29361.55
07:26:54|29361.55
07:26:54|29361.55
07:26:55|29361.55
07:26:56|29361.55
07:26:58|29361.55
07:26:58|29361.56
07:26:59|29361.56
07:27:00|29361.56
07:27:01|29361.55
07:27:03|29361.55
07:27:04|29361.55
07:27:04|29360.7
07:27:05|29360.69
07:27:06|29360.69
07:27:07|29360.7
07:27:08|29360.7
07:27:09|29360.69
07:27:10|29360.69
07:27:11|29360.69
07:27:12|29360.69
07:27:14|29360.69
07:27:14|29360.69
07:27:16|29360.69
07:27:16|29360.69
07:27:18|29360.69
07:27:18|29360.69
07:27:21|29360.7
07:27:21|29360.7
07:27:22|29360.69
07:27:23|29360.69
07:27:25|29360.51
07:27:26|29360.5
07:27:27|29360.51
07:27:28|29360.51
07:27:30|29360.51
07:27:31|29360.51
07:27:33|29359.17
07:27:33|29359.17
07:27:34|29359.17
07:27:35|29359.17
07:27:37|29359.17
07:27:37|29359.17
07:27:38|29359.17
07:27:39|29359.17
07:27:41|29359.16
07:27:42|29359.16
07:27:43|29359.16
07:27:44|29359.17
07:27:45|29359.16
07:27:46|29359.16
07:27:47|29359.16
07:27:48|29359.16
07:27:49|29359.16
07:27:50|29359.16
07:27:51|29359.16
07:27:52|29359.16
07:27:53|29359.16
07:27:54|29359.17
07:27:55|29359.17
07:27:55|29359.17
07:27:58|29359.17
07:27:58|29359.17
07:27:59|29359.17
07:28:00|29359.16
07:28:01|29359.16
07:28:02|29359.16
07:28:03|29359.16
07:28:04|29359.16
07:28:05|29359.16
07:28:06|29359.16
07:28:07|29359.16
07:28:08|29359.16
07:28:09|29359.16
07:28:10|29359.16
07:28:11|29359.16
07:28:12|29359.16
07:28:13|29359.16
07:28:14|29359.16
07:28:15|29359.16
07:28:16|29359.16
07:28:18|29359.16
07:28:18|29359.16
07:28:19|29359.16
07:28:21|29359.17
07:28:22|29359.17
07:28:22|29359.17
07:28:24|29359.16
07:28:26|29359.16
07:28:26|29359.16
07:28:27|29359.16
07:28:29|29359.16
07:28:30|29359.16
07:28:31|29359.16
07:28:33|29359.16
07:28:33|29359.16
07:28:35|29359.16
07:28:36|29359.16
07:28:37|29359.16
07:28:38|29359.16
07:28:39|29359.16
07:28:40|29359.16
07:28:41|29359.16
07:28:42|29359.16
07:28:43|29359.17
07:28:44|29359.17
07:28:45|29359.17
07:28:46|29359.17
07:28:47|29359.16
07:28:48|29359.16
07:28:49|29359.16
07:28:50|29359.16
07:28:51|29359.16
07:28:52|29359.16
07:28:52|29359.16
07:28:54|29359.16
07:28:54|29359.17
07:28:56|29359.17
07:28:57|29359.16
07:28:58|29359.16
07:28:58|29359.16
07:29:00|29359.17
07:29:01|29359.17
07:29:02|29359.16
07:29:03|29359.16
07:29:04|29355.78
07:29:06|29354.93
07:29:06|29354.93
07:29:07|29354.76
07:29:08|29354.77
07:29:09|29346.3
07:29:10|29346.3
07:29:11|29346.3
07:29:13|29345.86
07:29:14|29345.86
07:29:15|29345.01
07:29:15|29345.
07:29:17|29345.
07:29:18|29345.
07:29:19|29345.
07:29:19|29345.
07:29:21|29345.01
07:29:21|29345.01
07:29:24|29345.
07:29:24|29345.
07:29:25|29345.
07:29:26|29345.
07:29:28|29345.01
07:29:29|29345.
07:29:30|29346.32
07:29:31|29346.32
07:29:32|29346.32
07:29:33|29346.32
07:29:34|29346.32
07:29:35|29339.31
07:29:37|29339.
07:29:37|29336.83
07:29:38|29336.83
07:29:39|29336.83
07:29:40|29336.83
07:29:41|29336.83
07:29:42|29334.65
07:29:43|29330.02
07:29:44|29326.28
07:29:45|29326.28
07:29:46|29326.28
07:29:47|29327.45
07:29:48|29327.46
07:29:49|29327.46
07:29:50|29328.89
07:29:51|29328.89
07:29:52|29328.89
07:29:53|29328.89
07:29:54|29328.89
07:29:55|29328.92
07:29:56|29328.93
07:29:58|29328.93
07:29:59|29328.93
07:30:00|29332.04
07:30:00|29334.5
07:30:01|29334.5
07:30:03|29334.5
07:30:04|29334.5
07:30:04|29334.51
07:30:07|29334.49
07:30:07|29334.48
07:30:08|29333.41
07:30:09|29333.41
07:30:10|29333.4
07:30:12|29326.87
07:30:13|29324.81
07:30:13|29321.28
07:30:15|29320.06
07:30:16|29320.06
07:30:18|29320.07
07:30:19|29320.07
07:30:20|29320.07
07:30:21|29320.07
07:30:23|29320.07
07:30:24|29320.07
07:30:25|29320.07
07:30:26|29321.15
07:30:26|29321.15
07:30:28|29321.15
07:30:29|29321.14
07:30:30|29321.14
07:30:30|29321.15
07:30:31|29321.15
07:30:33|29321.15
07:30:34|29321.15
07:30:36|29321.14
07:30:36|29321.14
07:30:37|29321.14
07:30:38|29321.14
07:30:39|29321.15
07:30:40|29321.15
07:30:41|29320.
07:30:42|29320.
07:30:43|29320.01
07:30:45|29320.
07:30:45|29320.
07:30:47|29320.01
07:30:48|29320.01
07:30:49|29320.01
07:30:50|29320.01
07:30:51|29320.01
07:30:52|29320.
07:30:53|29320.
07:30:54|29320.
07:30:55|29320.01
07:30:56|29320.01
07:30:57|29320.
07:30:58|29320.01
07:30:59|29320.01
07:30:59|29320.01
07:31:01|29320.01
07:31:02|29320.01
07:31:03|29320.01
07:31:04|29320.01
07:31:05|29320.
07:31:06|29320.
07:31:07|29320.
07:31:08|29320.
07:31:09|29320.
07:31:10|29320.01
07:31:10|29320.01
07:31:12|29320.01
07:31:13|29320.01
07:31:14|29320.01
07:31:15|29320.
07:31:16|29320.
07:31:17|29320.
07:31:18|29320.
07:31:19|29320.01
07:31:21|29320.01
07:31:22|29320.01
07:31:23|29320.01
07:31:24|29320.01
07:31:25|29320.01
07:31:26|29320.01
07:31:27|29320.
07:31:29|29320.
07:31:30|29320.
07:31:31|29320.01
07:31:32|29320.
07:31:33|29320.
07:31:34|29320.
07:31:35|29320.01
07:31:36|29320.01
07:31:37|29320.01
07:31:38|29326.75
07:31:39|29326.75
07:31:40|29326.75
07:31:41|29326.76
07:31:42|29326.76
07:31:43|29331.62
07:31:44|29331.63
07:31:45|29331.62
07:31:46|29331.62
07:31:47|29331.63
07:31:48|29331.63
07:31:49|29331.63
07:31:50|29331.63
07:31:51|29331.62
07:31:52|29331.63
07:31:53|29331.63
07:31:54|29331.63
07:31:55|29331.63
07:31:56|29331.63
07:31:57|29331.63
07:31:58|29331.63
07:31:59|29331.63
07:32:00|29335.
07:32:01|29335.
07:32:02|29335.
07:32:03|29335.
07:32:04|29335.
07:32:05|29335.
07:32:06|29335.
07:32:07|29335.
07:32:08|29335.
07:32:10|29335.
07:32:11|29335.
07:32:11|29334.99
07:32:12|29334.99
07:32:13|29335.
07:32:14|29335.
07:32:16|29335.
07:32:16|29335.
07:32:18|29335.
07:32:18|29339.34
07:32:19|29339.34
07:32:21|29339.34
07:32:22|29339.34
07:32:23|29339.34
07:32:24|29339.33
07:32:25|29339.33
07:32:26|29339.34
07:32:27|29339.34
07:32:28|29339.33
07:32:29|29339.33
07:32:30|29339.33
07:32:31|29339.34
07:32:32|29339.34
07:32:33|29339.34
07:32:35|29339.34
07:32:36|29339.34
07:32:36|29341.26
07:32:38|29341.26
07:32:39|29341.26
07:32:39|29341.25
07:32:41|29341.26
07:32:42|29341.26
07:32:43|29341.26
07:32:44|29341.26
07:32:45|29341.25
07:32:46|29341.26
07:32:47|29341.26
07:32:49|29341.25
07:32:49|29341.25
07:32:50|29341.25
07:32:51|29341.26
07:32:52|29341.26
07:32:53|29341.25
07:32:54|29345.
07:32:55|29345.
07:32:56|29348.45
07:32:57|29348.45
07:32:58|29348.45
07:32:59|29348.45
07:33:00|29348.45
07:33:01|29348.45
07:33:02|29348.45
07:33:03|29348.45
07:33:04|29348.45
07:33:05|29350.02
07:33:06|29354.31
07:33:08|29354.31
07:33:09|29356.35
07:33:10|29356.35
07:33:11|29356.36
07:33:12|29356.36
07:33:13|29356.36
07:33:14|29356.35
07:33:15|29356.36
07:33:16|29356.35
07:33:17|29356.35
07:33:18|29356.35
07:33:19|29356.36
07:33:21|29356.42
07:33:21|29356.42
07:33:22|29356.42
07:33:23|29356.41
07:33:24|29356.41
07:33:26|29356.42
07:33:28|29356.42
07:33:28|29356.41
07:33:29|29356.41
07:33:30|29356.41
07:33:32|29356.41
07:33:33|29356.41
07:33:34|29356.41
07:33:35|29356.41
07:33:36|29356.42
07:33:37|29356.42
07:33:38|29356.41
07:33:38|29356.42
07:33:40|29356.42
07:33:41|29356.41
07:33:42|29356.41
07:33:43|29356.41
07:33:44|29356.42
07:33:45|29356.42
07:33:46|29356.42
07:33:47|29356.42
07:33:47|29356.42
07:33:49|29356.42
07:33:50|29356.41
07:33:51|29356.42
07:33:52|29356.42
07:33:53|29356.42
07:33:54|29356.41
07:33:55|29356.41
07:33:56|29356.41
07:33:57|29356.42
07:33:58|29356.42
07:33:59|29356.42
07:34:00|29356.41
07:34:01|29356.41
07:34:02|29356.42
07:34:03|29356.42
07:34:04|29356.42
07:34:06|29356.42
07:34:06|29356.42
07:34:07|29356.42
07:34:08|29356.42
07:34:09|29356.42
07:34:10|29356.42
07:34:11|29356.41
07:34:12|29356.41
07:34:13|29356.41
07:34:14|29356.41
07:34:15|29356.42
07:34:16|29356.41
07:34:17|29356.41
07:34:19|29356.42
07:34:20|29356.42
07:34:22|29356.42
07:34:22|29356.42
07:34:23|29356.42
07:34:24|29356.42
07:34:26|29356.42
07:34:27|29356.42
07:34:27|29356.42
07:34:29|29356.42
07:34:31|29356.41
07:34:31|29356.42
07:34:33|29352.57
07:34:33|29347.97
07:34:35|29347.96
07:34:36|29347.96
07:34:37|29347.96
07:34:39|29347.97
07:34:40|29347.97
07:34:41|29347.97
07:34:42|29353.55
07:34:43|29353.55
07:34:44|29353.54
07:34:45|29353.54
07:34:46|29353.54
07:34:47|29353.55
07:34:48|29353.55
07:34:49|29353.54
07:34:50|29353.54
07:34:51|29353.54
07:34:52|29353.54
07:34:53|29353.54
07:34:54|29353.54
07:34:55|29353.55
07:34:56|29353.55
07:34:57|29353.55
07:34:58|29353.55
07:34:59|29353.54
07:35:00|29353.54
07:35:02|29353.54
07:35:03|29353.55
07:35:04|29353.55
07:35:05|29353.55
07:35:05|29353.55
07:35:07|29353.55
07:35:09|29353.54
07:35:10|29353.54
07:35:10|29353.55
07:35:12|29353.55
07:35:12|29353.54
07:35:13|29353.54
07:35:14|29353.55
07:35:15|29353.55
07:35:17|29353.54
07:35:17|29353.55
07:35:18|29353.55
07:35:19|29353.54
07:35:21|29353.54
07:35:22|29353.54
07:35:23|29353.55
07:35:24|29353.54
07:35:25|29353.54
07:35:26|29353.55
07:35:28|29353.54
07:35:29|29353.54
07:35:30|29353.54
07:35:31|29353.55
07:35:32|29353.55
07:35:33|29353.55
07:35:34|29353.54
07:35:36|29353.55
07:35:36|29353.54
07:35:37|29353.54
07:35:39|29353.55
07:35:40|29353.55
07:35:41|29353.54
07:35:42|29353.54
07:35:42|29353.55
07:35:43|29353.55
07:35:45|29353.55
07:35:45|29353.55
07:35:47|29353.55
07:35:47|29353.54
07:35:48|29353.55
07:35:50|29353.55
07:35:51|29353.55
07:35:51|29353.55
07:35:53|29353.54
07:35:54|29353.54
07:35:55|29353.55
07:35:56|29353.55
07:35:57|29353.55
07:35:58|29353.55
07:35:59|29353.55
07:36:00|29353.55
07:36:01|29353.55
07:36:02|29353.55
07:36:03|29353.55
07:36:04|29353.54
07:36:05|29353.54
07:36:06|29353.55
07:36:07|29353.55
07:36:08|29353.55
07:36:09|29353.55
07:36:10|29353.55
07:36:11|29353.55
07:36:12|29353.54
07:36:13|29353.54
07:36:14|29353.54
07:36:15|29353.55
07:36:16|29353.55
07:36:17|29353.55
07:36:18|29353.55
07:36:19|29353.55
07:36:20|29353.54
07:36:21|29353.54
07:36:22|29353.55
07:36:23|29353.55
07:36:24|29353.55
07:36:25|29353.55
07:36:26|29353.55
07:36:27|29353.55
07:36:29|29353.54
07:36:30|29353.55
07:36:31|29353.54
07:36:32|29353.55
07:36:33|29353.55
07:36:35|29353.55
07:36:36|29353.55
07:36:36|29353.55
07:36:37|29353.55
07:36:39|29353.55
07:36:40|29353.54
07:36:41|29353.54
07:36:43|29353.55
07:36:44|29353.55
07:36:44|29353.55
07:36:45|29353.55
07:36:47|29353.55
07:36:48|29353.55
07:36:49|29353.55
07:36:49|29353.55
07:36:51|29353.55
07:36:51|29353.55
07:36:52|29353.55
07:36:54|29353.55
07:36:55|29353.55
07:36:55|29353.55
07:36:56|29353.55
07:36:57|29353.55
07:36:59|29353.55
07:36:59|29353.55
07:37:01|29353.55
07:37:02|29353.55
07:37:02|29353.55
07:37:03|29353.55
07:37:05|29353.55
07:37:06|29353.55
07:37:07|29353.55
07:37:08|29353.55
07:37:09|29353.54
07:37:10|29353.55
07:37:11|29353.54
07:37:12|29353.55
07:37:13|29353.54
07:37:13|29353.54
07:37:15|29353.55
07:37:16|29353.55
07:37:17|29353.55
07:37:18|29353.55
07:37:19|29353.55
07:37:19|29353.55
07:37:21|29353.55
07:37:22|29353.54
07:37:23|29353.55
07:37:24|29353.55
07:37:25|29353.55
07:37:26|29353.55
07:37:28|29353.55
07:37:28|29353.55
07:37:29|29353.55
07:37:30|29353.55
07:37:32|29353.54
07:37:33|29353.55
07:37:35|29353.55
07:37:35|29353.55
07:37:37|29353.55
07:37:38|29353.55
07:37:40|29353.55
07:37:40|29353.55
07:37:41|29353.54
07:37:43|29353.55
07:37:44|29353.55
07:37:45|29353.55
07:37:46|29353.55
07:37:47|29353.55
07:37:48|29353.55
07:37:48|29353.55
07:37:51|29353.55
07:37:51|29353.54
07:37:52|29353.54
07:37:53|29353.54
07:37:54|29353.54
07:37:55|29353.55
07:37:56|29353.55
07:37:57|29353.55
07:37:58|29353.54
07:37:59|29353.55
07:38:00|29353.55
07:38:01|29353.55
07:38:02|29353.54
07:38:03|29353.55
07:38:04|29353.55
07:38:05|29353.55
07:38:06|29353.55
07:38:07|29353.54
07:38:08|29353.54
07:38:09|29353.54
07:38:10|29353.54
07:38:11|29353.55
07:38:12|29353.55
07:38:13|29353.55
07:38:15|29353.55
07:38:16|29353.55
07:38:17|29353.55
07:38:18|29353.55
07:38:19|29353.55
07:38:20|29353.55
07:38:21|29353.55
07:38:22|29353.55
07:38:23|29353.55
07:38:24|29353.55
07:38:25|29353.55
07:38:27|29353.55
07:38:28|29353.54
07:38:29|29353.54
07:38:30|29353.54
07:38:31|29353.55
07:38:32|29353.55
07:38:34|29353.54
07:38:35|29353.55
07:38:35|29353.55
07:38:36|29353.55
07:38:37|29353.55
07:38:38|29353.55
07:38:39|29353.54
07:38:41|29353.55
07:38:42|29353.55
07:38:43|29353.54
07:38:43|29353.55
07:38:45|29353.55
07:38:45|29353.55
07:38:47|29353.55
07:38:48|29353.54
07:38:49|29353.55
07:38:50|29353.55
07:38:51|29353.55
07:38:52|29353.55
07:38:53|29353.55
07:38:54|29353.55
07:38:55|29353.55
07:38:56|29353.55
07:38:57|29353.55
07:38:58|29353.55
07:39:00|29353.55
07:39:01|29353.55
07:39:02|29353.55
07:39:02|29353.55
07:39:03|29353.54
07:39:05|29353.54
07:39:06|29353.54
07:39:07|29353.55
07:39:07|29353.55
07:39:08|29353.55
07:39:10|29353.55
07:39:11|29353.55
07:39:11|29353.55
07:39:12|29353.55
07:39:14|29353.55
07:39:15|29353.55
07:39:15|29353.55
07:39:17|29353.55
07:39:17|29353.55
07:39:19|29353.55
07:39:19|29353.55
07:39:20|29353.54
07:39:21|29353.54
07:39:23|29353.55
07:39:23|29353.55
07:39:24|29353.55
07:39:26|29353.55
07:39:27|29353.55
07:39:28|29353.54
07:39:30|29353.54
07:39:31|29353.55
07:39:32|29353.55
07:39:33|29353.55
07:39:34|29353.55
07:39:35|29353.55
07:39:37|29353.55
07:39:38|29353.54
07:39:39|29353.55
07:39:40|29353.55
07:39:41|29353.55
07:39:42|29353.55
07:39:43|29353.55
07:39:45|29349.55
07:39:47|29345.9
07:39:49|29345.9
07:39:50|29345.9
07:39:51|29345.9
07:39:52|29345.89
07:39:54|29345.89
07:39:55|29345.9
07:39:57|29345.9
07:39:57|29337.53
07:39:58|29334.96
07:39:59|29334.28
07:40:00|29334.28
07:40:01|29334.27
07:40:02|29334.27
07:40:04|29334.27
07:40:05|29329.18
07:40:05|29329.18
07:40:07|29329.18
07:40:08|29329.18
07:40:09|29329.18
07:40:09|29332.78
07:40:11|29332.79
07:40:11|29332.79
07:40:12|29332.92
07:40:13|29332.92
07:40:15|29335.91
07:40:16|29335.92
07:40:17|29340.
07:40:18|29342.11
07:40:19|29345.9
07:40:20|29345.9
07:40:21|29345.9
07:40:22|29345.9
07:40:23|29345.9
07:40:24|29345.9
07:40:26|29345.9
07:40:27|29345.9
07:40:28|29345.9
07:40:29|29345.9
07:40:31|29345.9
07:40:32|29345.9
07:40:34|29345.89
07:40:35|29349.5
07:40:36|29349.99
07:40:37|29349.99
07:40:38|29349.99
07:40:40|29350.
07:40:40|29350.
07:40:42|29350.
07:40:43|29350.
07:40:44|29350.
07:40:45|29350.
07:40:46|29350.
07:40:47|29350.
07:40:48|29350.
07:40:49|29350.
07:40:50|29350.
07:40:51|29350.
07:40:52|29350.
07:40:53|29350.
07:40:54|29350.
07:40:55|29350.
07:40:56|29350.
07:40:57|29350.
07:40:58|29350.
07:40:59|29350.
07:41:00|29349.99
07:41:01|29349.99
07:41:02|29349.99
07:41:02|29350.
07:41:05|29350.
07:41:05|29349.99
07:41:06|29350.
07:41:07|29349.99
07:41:08|29349.99
07:41:09|29349.99
07:41:11|29350.
07:41:11|29349.99
07:41:12|29350.
07:41:13|29350.
07:41:14|29353.52
07:41:15|29353.52
07:41:16|29353.52
07:41:18|29353.52
07:41:19|29353.52
07:41:19|29353.52
07:41:21|29353.52
07:41:21|29353.52
07:41:22|29353.53
07:41:24|29353.53
07:41:25|29353.52
07:41:26|29353.52
07:41:27|29353.53
07:41:28|29353.53
07:41:29|29353.53
07:41:31|29353.52
07:41:32|29353.53
07:41:33|29353.53
07:41:34|29353.53
07:41:35|29353.53
07:41:36|29353.52
07:41:38|29353.52
07:41:39|29353.53
07:41:41|29353.53
07:41:41|29353.53
07:41:42|29353.52
07:41:43|29353.53
07:41:45|29353.53
07:41:46|29353.53
07:41:48|29353.53
07:41:48|29353.52
07:41:49|29353.52
07:41:50|29346.8
07:41:52|29346.8
07:41:54|29346.8
07:41:54|29346.8
07:41:55|29346.8
07:41:56|29346.8
07:41:57|29346.8
07:41:58|29346.8
07:41:59|29350.
07:42:00|29353.42
07:42:02|29353.43
07:42:03|29353.43
07:42:04|29353.43
07:42:05|29353.42
07:42:06|29353.42
07:42:07|29353.42
07:42:08|29353.42
07:42:09|29353.42
07:42:10|29353.42
07:42:11|29353.43
07:42:13|29353.42
07:42:13|29353.42
07:42:14|29353.42
07:42:15|29353.43
07:42:17|29353.43
07:42:18|29353.42
07:42:19|29353.43
07:42:20|29353.43
07:42:21|29353.43
07:42:22|29353.42
07:42:23|29353.43
07:42:24|29353.42
07:42:25|29353.42
07:42:26|29353.42
07:42:26|29353.43
07:42:28|29353.43
07:42:30|29353.43
07:42:31|29353.43
07:42:32|29353.43
07:42:34|29353.43
07:42:35|29353.43
07:42:36|29353.43
07:42:37|29353.43
07:42:38|29353.43
07:42:39|29353.43
07:42:40|29353.43
07:42:40|29356.36
07:42:41|29355.42
07:42:43|29355.43
07:42:43|29355.42
07:42:45|29355.42
07:42:46|29355.42
07:42:47|29355.42
07:42:48|29355.42
07:42:49|29355.42
07:42:51|29355.43
07:42:51|29355.43
07:42:52|29355.43
07:42:53|29355.43
07:42:54|29355.43
07:42:55|29355.43
07:42:56|29355.43
07:42:57|29355.42
07:42:58|29355.43
07:42:59|29355.43
07:43:00|29355.43
07:43:01|29355.42
07:43:02|29355.42
07:43:04|29355.42
07:43:05|29355.43
07:43:06|29355.42
07:43:07|29355.43
07:43:09|29355.42
07:43:09|29355.42
07:43:10|29355.43
07:43:11|29355.42
07:43:12|29355.42
07:43:13|29355.43
07:43:14|29355.43
07:43:15|29355.43
07:43:16|29355.43
07:43:17|29355.43
07:43:18|29355.43
07:43:19|29355.43
07:43:20|29355.43
07:43:21|29355.43
07:43:22|29355.43
07:43:23|29355.43
07:43:24|29355.42
07:43:25|29355.42
07:43:26|29355.43
07:43:27|29351.39
07:43:28|29350.09
07:43:29|29350.09
07:43:30|29350.09
07:43:32|29350.09
07:43:33|29350.09
07:43:35|29350.09
07:43:37|29350.08
07:43:38|29350.09
07:43:39|29350.09
07:43:40|29350.09
07:43:42|29350.08
07:43:43|29350.09
07:43:44|29350.08
07:43:45|29350.09
07:43:46|29350.09
07:43:47|29350.08
07:43:48|29346.32
07:43:50|29348.39
07:43:50|29348.4
07:43:51|29348.39
07:43:53|29348.39
07:43:54|29348.39
07:43:54|29348.39
07:43:56|29348.39
07:43:57|29348.39
07:43:59|29348.4
07:44:00|29348.4
07:44:01|29348.4
07:44:01|29348.4
07:44:02|29348.39
07:44:03|29348.4
07:44:05|29348.4
07:44:06|29347.82
07:44:07|29347.83
07:44:08|29347.83
07:44:09|29347.83
07:44:10|29347.83
07:44:11|29350.09
07:44:12|29355.58
07:44:13|29355.58
07:44:14|29355.58
07:44:15|29355.57
07:44:16|29355.57
07:44:17|29355.57
07:44:18|29355.57
07:44:19|29355.58
07:44:20|29355.58
07:44:21|29355.58
07:44:22|29355.57
07:44:23|29355.58
07:44:24|29355.57
07:44:25|29355.57
07:44:26|29355.58
07:44:27|29355.58
07:44:28|29355.58
07:44:29|29355.58
07:44:31|29355.58
07:44:32|29355.57
07:44:32|29355.57
07:44:34|29355.57
07:44:35|29355.58
07:44:36|29355.58
07:44:37|29355.58
07:44:38|29355.58
07:44:40|29355.58
07:44:40|29355.58
07:44:41|29355.57
07:44:43|29355.57
07:44:45|29355.58
07:44:45|29355.57
07:44:46|29355.58
07:44:48|29355.57
07:44:48|29355.57
07:44:51|29355.58
07:44:51|29355.58
07:44:52|29355.58
07:44:54|29355.57
07:44:54|29355.57
07:44:55|29355.58
07:44:56|29355.58
07:44:57|29355.57
07:44:58|29355.57
07:44:59|29355.58
07:45:00|29355.58
07:45:01|29355.58
07:45:02|29354.27
07:45:04|29354.28
07:45:04|29354.28
07:45:05|29354.28
07:45:06|29354.27
07:45:07|29354.28
07:45:08|29354.28
07:45:09|29354.28
07:45:10|29354.28
07:45:11|29354.28
07:45:12|29354.27
07:45:13|29354.27
07:45:15|29354.28
07:45:16|29354.27
07:45:17|29354.27
07:45:18|29354.27
07:45:19|29354.28
07:45:21|29354.28
07:45:21|29354.28
07:45:22|29354.28
07:45:23|29354.27
07:45:24|29354.27
07:45:25|29354.28
07:45:26|29354.28
07:45:27|29354.28
07:45:28|29354.27
07:45:29|29354.28
07:45:30|29354.28
07:45:32|29354.28
07:45:34|29357.6
07:45:35|29357.6
07:45:35|29357.6
07:45:38|29357.6
07:45:38|29357.61
07:45:39|29357.61
07:45:40|29357.6
07:45:42|29359.24
07:45:43|29359.24
07:45:44|29359.24
07:45:45|29359.24
07:45:47|29359.24
07:45:47|29359.24
07:45:48|29359.23
07:45:49|29359.24
07:45:50|29359.99
07:45:51|29360.33
07:45:52|29360.33
07:45:53|29360.33
07:45:54|29360.33
07:45:55|29360.34
07:45:56|29360.34
07:45:57|29360.34
07:45:59|29360.34
07:45:59|29363.56
07:46:00|29363.56
07:46:01|29365.32
07:46:02|29365.32
07:46:03|29365.32
07:46:04|29365.32
07:46:05|29365.33
07:46:07|29365.33
07:46:08|29365.33
07:46:09|29365.33
07:46:10|29365.33
07:46:11|29365.33
07:46:12|29365.33
07:46:13|29365.33
07:46:14|29365.32
07:46:15|29365.33
07:46:16|29365.33
07:46:17|29365.33
07:46:18|29365.33
07:46:19|29365.33
07:46:20|29365.33
07:46:21|29365.33
07:46:22|29365.33
07:46:23|29365.34
07:46:24|29365.35
07:46:25|29367.27
07:46:26|29367.27
07:46:27|29367.15
07:46:28|29370.33
07:46:29|29370.33
07:46:30|29380.69
07:46:30|29386.72
07:46:31|29392.95
07:46:33|29389.94
07:46:34|29384.18
07:46:35|29385.02
07:46:37|29385.02
07:46:38|29385.02
07:46:39|29385.02
07:46:40|29385.02
07:46:42|29388.23
07:46:42|29390.
07:46:43|29390.
07:46:44|29391.46
07:46:45|29393.41
07:46:47|29393.84
07:46:48|29393.83
07:46:49|29393.83
07:46:50|29397.16
07:46:51|29397.91
07:46:51|29397.95
07:46:53|29397.95
07:46:55|29397.99
07:46:55|29397.99
07:46:56|29397.99
07:46:57|29398.
07:46:58|29398.02
07:46:59|29398.02
07:47:00|29398.02
07:47:02|29397.91
07:47:03|29397.26
07:47:04|29397.25
07:47:05|29397.25
07:47:06|29397.26
07:47:07|29397.25
07:47:08|29397.25
07:47:09|29397.26
07:47:10|29397.25
07:47:11|29397.25
07:47:12|29393.86
07:47:13|29393.87
07:47:14|29392.14
07:47:15|29391.31
07:47:16|29391.31
07:47:17|29391.31
07:47:18|29391.31
07:47:19|29391.25
07:47:20|29391.25
07:47:21|29391.25
07:47:22|29391.24
07:47:23|29391.25
07:47:24|29391.25
07:47:25|29391.24
07:47:26|29391.25
07:47:27|29391.25
07:47:28|29391.25
07:47:29|29391.25
07:47:31|29391.25
07:47:32|29391.25
07:47:33|29391.24
07:47:33|29391.24
07:47:35|29391.24
07:47:36|29391.24
07:47:38|29391.25
07:47:39|29391.25
07:47:41|29391.25
07:47:41|29391.25
07:47:43|29391.24
07:47:43|29391.25
07:47:45|29391.24
07:47:46|29391.24
07:47:47|29391.24
07:47:49|29391.25
07:47:49|29391.25
07:47:50|29391.25
07:47:52|29391.25
07:47:53|29391.25
07:47:54|29391.24
07:47:55|29391.25
07:47:56|29391.24
07:47:58|29390.12
07:47:59|29390.11
07:47:59|29390.11
07:48:00|29390.11
07:48:02|29390.12
07:48:02|29390.12
07:48:03|29390.12
07:48:04|29390.12
07:48:05|29390.11
07:48:07|29390.12
07:48:07|29390.12
07:48:09|29390.11
07:48:10|29390.11
07:48:11|29390.11
07:48:12|29390.11
07:48:13|29390.11
07:48:14|29390.11
07:48:15|29391.24
07:48:16|29391.24
07:48:17|29391.24
07:48:18|29391.25
07:48:18|29391.24
07:48:20|29391.24
07:48:20|29391.24
07:48:22|29391.24
07:48:23|29393.2
07:48:24|29393.2
07:48:24|29393.21
07:48:26|29393.2
07:48:27|29393.21
07:48:28|29393.2
07:48:29|29393.2
07:48:30|29393.2
07:48:31|29393.2
07:48:32|29393.2
07:48:32|29393.2
07:48:34|29393.21
07:48:34|29393.21
07:48:36|29393.2
07:48:37|29393.2
07:48:39|29393.21
07:48:39|29393.21
07:48:41|29393.21
07:48:43|29393.21
07:48:43|29393.2
07:48:45|29393.21
07:48:46|29393.2
07:48:47|29393.21
07:48:49|29393.21
07:48:50|29393.2
07:48:51|29393.21
07:48:52|29393.21
07:48:53|29393.2
07:48:55|29393.21
07:48:55|29393.21
07:48:57|29393.21
07:48:58|29393.21
07:48:59|29393.2
07:49:00|29393.2
07:49:01|29393.2
07:49:02|29393.2
07:49:03|29393.21
07:49:04|29393.21
07:49:06|29393.21
07:49:06|29393.21
07:49:07|29393.2
07:49:08|29393.2
07:49:09|29393.2
07:49:10|29393.21
07:49:11|29393.2
07:49:12|29393.2
07:49:13|29393.2
07:49:14|29393.21
07:49:16|29392.72
07:49:16|29392.72
07:49:18|29391.28
07:49:19|29391.28
07:49:19|29391.27
07:49:21|29393.2
07:49:22|29393.19
07:49:23|29397.9
07:49:25|29397.91
07:49:25|29397.91
07:49:26|29399.25
07:49:27|29403.05
07:49:29|29403.05
07:49:29|29408.15
07:49:30|29408.16
07:49:31|29408.16
07:49:33|29408.16
07:49:33|29408.16
07:49:34|29408.15
07:49:35|29408.16
07:49:36|29407.62
07:49:38|29407.63
07:49:40|29407.63
07:49:40|29407.63
07:49:41|29407.62
07:49:43|29407.63
07:49:44|29407.62
07:49:45|29407.63
07:49:47|29405.82
07:49:47|29405.82
07:49:48|29402.26
07:49:49|29402.27
07:49:50|29402.27
07:49:51|29402.27
07:49:52|29402.27
07:49:53|29402.27
07:49:54|29402.27
07:49:56|29402.27
07:49:57|29402.26
07:49:58|29402.26
07:49:59|29402.27
07:49:59|29402.26
07:50:01|29402.27
07:50:02|29402.27
07:50:03|29402.27
07:50:04|29402.27
07:50:05|29402.27
07:50:06|29402.26
07:50:07|29402.27
07:50:08|29402.27
07:50:09|29402.27
07:50:10|29402.27
07:50:11|29402.27
07:50:12|29402.26
07:50:14|29402.26
07:50:14|29402.26
07:50:15|29402.26
07:50:16|29402.26
07:50:17|29402.26
07:50:18|29402.26
07:50:19|29402.27
07:50:20|29402.26
07:50:21|29402.26
07:50:22|29402.26
07:50:23|29402.26
07:50:24|29402.26
07:50:25|29400.5
07:50:26|29397.25
07:50:27|29397.25
07:50:28|29397.25
07:50:29|29397.24
07:50:30|29397.25
07:50:31|29397.25
07:50:32|29397.25
07:50:33|29397.25
07:50:34|29397.25
07:50:35|29397.25
07:50:36|29399.98
07:50:37|29398.55
07:50:38|29398.55
07:50:40|29398.56
07:50:42|29398.56
07:50:43|29398.56
07:50:44|29398.55
07:50:45|29398.56
07:50:46|29398.56
07:50:48|29398.56
07:50:48|29398.55
07:50:50|29398.56
07:50:51|29398.56
07:50:53|29398.56
07:50:53|29398.56
07:50:55|29398.56
07:50:56|29398.56
07:50:57|29398.56
07:50:58|29398.55
07:50:58|29398.56
07:51:00|29398.56
07:51:00|29398.56
07:51:02|29398.56
07:51:03|29398.56
07:51:04|29398.56
07:51:05|29398.55
07:51:06|29398.55
07:51:07|29398.56
07:51:08|29398.56
07:51:09|29398.55
07:51:10|29398.55
07:51:11|29398.56
07:51:12|29398.56
07:51:14|29398.55
07:51:14|29398.55
07:51:15|29398.56
07:51:16|29398.56
07:51:17|29398.56
07:51:19|29398.55
07:51:19|29398.56
07:51:21|29398.56
07:51:22|29398.56
07:51:23|29398.56
07:51:24|29398.56
07:51:25|29398.55
07:51:26|29398.55
07:51:27|29398.56
07:51:28|29398.56
07:51:29|29398.56
07:51:30|29398.56
07:51:31|29398.56
07:51:32|29398.56
07:51:33|29398.56
07:51:34|29398.55
07:51:35|29398.56
07:51:36|29398.56
07:51:37|29401.51
07:51:38|29401.51
07:51:40|29401.52
07:51:41|29401.52
07:51:42|29402.26
07:51:44|29402.26
07:51:45|29405.05
07:51:46|29408.16
07:51:47|29404.24
07:51:48|29403.27
07:51:50|29398.26
07:51:50|29401.08
07:51:52|29401.07
07:51:53|29401.07
07:51:54|29401.07
07:51:55|29398.57
07:51:56|29398.57
07:51:57|29398.57
07:51:58|29398.56
07:51:59|29395.95
07:52:00|29401.08
07:52:01|29401.08
07:52:02|29401.08
07:52:03|29401.08
07:52:05|29403.3
07:52:06|29403.3
07:52:07|29403.31
07:52:08|29403.31
07:52:09|29403.31
07:52:09|29403.3
07:52:10|29403.31
07:52:12|29403.31
07:52:13|29403.31
07:52:14|29403.31
07:52:15|29403.3
07:52:16|29392.6
07:52:17|29392.6
07:52:18|29392.61
07:52:19|29392.61
07:52:20|29392.61
07:52:21|29392.6
07:52:22|29390.97
07:52:23|29385.63
07:52:25|29385.63
07:52:25|29385.63
07:52:26|29385.64
07:52:27|29385.63
07:52:28|29385.63
07:52:29|29385.62
07:52:30|29381.5
07:52:31|29381.25
07:52:33|29380.31
07:52:33|29378.72
07:52:34|29378.72
07:52:36|29378.72
07:52:36|29378.72
07:52:37|29378.71
07:52:38|29378.72
07:52:40|29378.72
07:52:42|29378.72
07:52:43|29378.71
07:52:43|29378.71
07:52:45|29378.71
07:52:46|29378.72
07:52:48|29378.71
07:52:48|29378.72
07:52:50|29378.72
07:52:51|29378.72
07:52:52|29378.71
07:52:54|29378.71
07:52:54|29378.71
07:52:55|29378.72
07:52:56|29378.72
07:52:57|29378.72
07:52:58|29378.72
07:52:59|29378.72
07:53:00|29378.72
07:53:01|29378.71
07:53:02|29378.71
07:53:04|29378.72
07:53:05|29378.71
07:53:06|29378.71
07:53:07|29378.71
07:53:08|29378.71
07:53:09|29378.71
07:53:10|29378.71
07:53:11|29378.72
07:53:12|29378.72
07:53:13|29378.72
07:53:14|29378.72
07:53:15|29378.72
07:53:16|29378.72
07:53:17|29378.72
07:53:18|29378.72
07:53:19|29378.72
07:53:19|29378.72
07:53:21|29378.72
07:53:21|29378.72
07:53:23|29378.72
07:53:25|29378.71
07:53:25|29378.71
07:53:26|29377.55
07:53:27|29377.55
07:53:28|29377.55
07:53:30|29377.56
07:53:31|29377.56
07:53:32|29377.56
07:53:33|29377.56
07:53:34|29377.56
07:53:35|29375.32
07:53:36|29373.54
07:53:37|29373.54
07:53:38|29373.54
07:53:40|29373.53
07:53:41|29373.54
07:53:43|29373.54
07:53:44|29373.54
07:53:45|29373.53
07:53:46|29373.53
07:53:47|29373.54
07:53:48|29373.53
07:53:49|29373.53
07:53:50|29373.53
07:53:51|29373.54
07:53:53|29373.54
07:53:54|29373.54
07:53:55|29373.53
07:53:55|29371.67
07:53:57|29371.67
07:53:58|29371.67
07:53:59|29371.67
07:53:59|29371.63
07:54:01|29371.63
07:54:02|29371.63
07:54:03|29368.36
07:54:03|29368.37
07:54:05|29368.25
07:54:05|29368.26
07:54:07|29368.26
07:54:07|29368.26
07:54:09|29368.26
07:54:10|29368.26
07:54:11|29368.25
07:54:12|29364.05
07:54:13|29362.28
07:54:14|29362.28
07:54:15|29360.32
07:54:16|29360.32
07:54:18|29360.33
07:54:18|29360.33
07:54:20|29365.08
07:54:20|29365.08
07:54:22|29365.09
07:54:22|29371.62
07:54:23|29371.62
07:54:25|29377.54
07:54:25|29374.87
07:54:27|29374.87
07:54:28|29374.87
07:54:29|29374.87
07:54:29|29374.87
07:54:31|29374.87
07:54:32|29374.86
07:54:32|29374.86
07:54:33|29374.87
07:54:35|29374.87
07:54:35|29374.86
07:54:37|29374.86
07:54:37|29374.86
07:54:38|29374.86
07:54:39|29374.86
07:54:40|29374.87
07:54:42|29374.87
07:54:44|29374.87
07:54:45|29374.87
07:54:45|29374.86
07:54:46|29374.86
07:54:48|29374.86
07:54:50|29374.87
07:54:50|29374.87
07:54:51|29374.87
07:54:52|29374.87
07:54:53|29374.86
07:54:54|29374.86
07:54:55|29374.87
07:54:57|29374.87
07:54:58|29374.87
07:54:59|29374.87
07:55:00|29374.87
07:55:01|29374.86
07:55:02|29374.86
07:55:03|29374.87
07:55:04|29374.86
07:55:04|29374.87
07:55:05|29374.87
07:55:06|29374.87
07:55:08|29374.87
07:55:09|29374.87
07:55:10|29374.87
07:55:12|29374.87
07:55:12|29374.87
07:55:13|29374.87
07:55:14|29374.86
07:55:15|29374.86
07:55:16|29374.86
07:55:17|29374.86
07:55:18|29374.87
07:55:19|29374.87
07:55:20|29374.87
07:55:21|29374.87
07:55:22|29374.87
07:55:23|29374.86
07:55:24|29374.86
07:55:25|29374.86
07:55:26|29374.86
07:55:27|29374.86
07:55:28|29374.86
07:55:29|29374.87
07:55:30|29374.87
07:55:31|29374.87
07:55:32|29374.87
07:55:34|29374.87
07:55:34|29374.87
07:55:35|29374.87
07:55:36|29374.87
07:55:37|29374.87
07:55:38|29374.87
07:55:39|29374.86
07:55:40|29374.86
07:55:41|29374.87
07:55:43|29374.87
07:55:45|29374.87
07:55:45|29374.87
07:55:46|29374.86
07:55:48|29374.87
07:55:49|29374.87
07:55:50|29374.87
07:55:51|29374.87
07:55:52|29374.86
07:55:53|29374.87
07:55:54|29374.87
07:55:55|29374.87
07:55:56|29374.87
07:55:57|29374.87
07:55:58|29374.87
07:55:59|29374.87
07:56:01|29374.87
07:56:02|29374.87
07:56:03|29374.87
07:56:04|29374.87
07:56:05|29374.87
07:56:06|29374.87
07:56:07|29383.9
07:56:07|29390.
07:56:09|29390.
07:56:10|29390.
07:56:11|29392.57
07:56:12|29392.57
07:56:13|29392.57
07:56:14|29394.58
07:56:15|29395.9
07:56:15|29395.9
07:56:17|29395.91
07:56:17|29395.91
07:56:18|29395.91
07:56:19|29399.99
07:56:20|29399.99
07:56:22|29399.99
07:56:22|29408.12
07:56:24|29405.04
07:56:25|29408.19
07:56:26|29412.28
07:56:27|29412.28
07:56:28|29412.36
07:56:29|29415.3
07:56:30|29409.44
07:56:31|29409.44
07:56:32|29409.44
07:56:33|29407.72
07:56:34|29405.87
07:56:35|29405.87
07:56:36|29405.87
07:56:37|29405.88
07:56:38|29405.88
07:56:39|29405.88
07:56:40|29405.87
07:56:41|29405.88
07:56:42|29405.88
07:56:43|29405.88
07:56:45|29405.88
07:56:46|29405.88
07:56:47|29405.88
07:56:48|29405.88
07:56:49|29405.88
07:56:50|29405.88
07:56:51|29405.88
07:56:52|29405.88
07:56:53|29405.88
07:56:54|29405.87
07:56:55|29405.87
07:56:56|29405.87
07:56:57|29405.88
07:56:58|29405.88
07:56:59|29405.88
07:57:00|29405.88
07:57:01|29405.88
07:57:03|29405.87
07:57:04|29405.87
07:57:05|29405.87
07:57:06|29405.87
07:57:07|29400.01
07:57:08|29395.61
07:57:09|29397.08
07:57:10|29397.08
07:57:11|29397.08
07:57:12|29397.08
07:57:13|29397.08
07:57:14|29397.07
07:57:15|29397.07
07:57:16|29397.07
07:57:17|29397.08
07:57:19|29395.24
07:57:20|29395.24
07:57:20|29395.24
07:57:22|29395.24
07:57:23|29395.25
07:57:23|29395.24
07:57:24|29395.25
07:57:26|29395.25
07:57:27|29395.25
07:57:28|29395.25
07:57:29|29395.25
07:57:30|29395.25
07:57:31|29395.24
07:57:32|29395.24
07:57:33|29395.25
07:57:34|29395.25
07:57:35|29395.25
07:57:36|29395.24
07:57:37|29395.24
07:57:38|29395.24
07:57:39|29395.24
07:57:40|29399.86
07:57:41|29395.25
07:57:42|29395.24
07:57:44|29395.25
07:57:45|29395.24
07:57:46|29395.24
07:57:47|29395.24
07:57:48|29395.24
07:57:49|29387.78
07:57:51|29387.78
07:57:51|29386.25
07:57:52|29386.26
07:57:54|29386.26
07:57:55|29386.25
07:57:56|29386.25
07:57:57|29386.26
07:57:58|29386.26
07:57:59|29386.25
07:58:00|29386.25
07:58:01|29386.26
07:58:02|29386.26
07:58:04|29386.26
07:58:04|29386.26
07:58:05|29386.26
07:58:06|29386.26
07:58:07|29386.26
07:58:09|29386.26
07:58:10|29386.26
07:58:11|29386.26
07:58:12|29386.26
07:58:13|29386.26
07:58:14|29386.25
07:58:15|29386.21
07:58:16|29386.21
07:58:17|29386.22
07:58:19|29386.22
07:58:19|29386.22
07:58:20|29386.22
07:58:21|29386.22
07:58:23|29386.22
07:58:24|29386.22
07:58:25|29386.22
07:58:26|29386.22
07:58:26|29386.22
07:58:28|29386.22
07:58:28|29386.22
07:58:30|29386.22
07:58:30|29386.22
07:58:32|29386.21
07:58:32|29386.22
07:58:33|29386.22
07:58:34|29386.22
07:58:35|29386.22
07:58:37|29386.22
07:58:37|29386.22
07:58:39|29386.22
07:58:39|29386.22
07:58:41|29386.22
07:58:41|29386.22
07:58:43|29386.22
07:58:43|29386.22
07:58:45|29386.22
07:58:46|29386.22
07:58:47|29386.22
07:58:48|29386.22
07:58:49|29386.22
07:58:51|29386.22
07:58:51|29394.36
07:58:53|29394.37
07:58:54|29394.37
07:58:56|29394.36
07:58:56|29394.36
07:58:57|29394.37
07:58:58|29394.36
07:58:59|29394.36
07:59:00|29394.36
07:59:01|29394.37
07:59:02|29394.36
07:59:04|29394.37
07:59:06|29394.37
07:59:06|29394.37
07:59:07|29394.37
07:59:08|29394.37
07:59:09|29394.37
07:59:10|29394.36
07:59:11|29394.36
07:59:12|29394.36
07:59:13|29394.33
07:59:14|29394.33
07:59:15|29394.33
07:59:16|29394.32
07:59:17|29394.33
07:59:18|29401.35
07:59:19|29401.35
07:59:21|29401.36
07:59:22|29401.36
07:59:23|29401.36
07:59:24|29401.35
07:59:25|29397.59
07:59:25|29397.59
07:59:27|29397.59
07:59:28|29397.59
07:59:29|29401.05
07:59:30|29398.87
07:59:31|29398.88
07:59:32|29397.24
07:59:33|29397.24
07:59:34|29397.24
07:59:35|29397.24
07:59:36|29397.24
07:59:38|29397.25
07:59:39|29397.25
07:59:40|29397.25
07:59:41|29397.25
07:59:42|29397.25
07:59:43|29397.25
07:59:43|29397.24
07:59:45|29397.25
07:59:47|29401.
07:59:48|29401.
07:59:49|29401.
07:59:50|29401.05
07:59:50|29401.04
07:59:53|29401.04
07:59:54|29401.05
07:59:55|29401.04
07:59:56|29401.04
07:59:56|29401.05
07:59:58|29401.05
07:59:59|29401.04
07:59:59|29401.04
08:00:00|29401.04
08:00:02|29401.04
08:00:03|29401.04
08:00:04|29401.04
08:00:05|29401.05
08:00:06|29401.04
08:00:07|29401.04
08:00:08|29401.04
08:00:09|29401.04
08:00:10|29402.49
08:00:12|29402.5
08:00:13|29402.49
08:00:14|29404.69
08:00:15|29404.69
08:00:15|29404.7
08:00:16|29404.71
08:00:18|29404.71
08:00:19|29400.
08:00:20|29400.01
08:00:21|29400.01
08:00:22|29400.
08:00:23|29400.01
08:00:24|29400.
08:00:25|29400.01
08:00:27|29394.24
08:00:27|29394.24
08:00:28|29394.24
08:00:30|29397.97
08:00:30|29403.74
08:00:32|29404.99
08:00:33|29404.99
08:00:34|29404.99
08:00:35|29404.99
08:00:36|29404.99
08:00:37|29404.98
08:00:38|29405.
08:00:39|29405.
08:00:40|29405.
08:00:41|29405.
08:00:42|29410.12
08:00:43|29410.13
08:00:44|29410.13
08:00:45|29410.12
08:00:46|29410.12
08:00:48|29410.12
08:00:49|29410.12
08:00:51|29410.12
08:00:52|29410.12
08:00:54|29410.12
08:00:55|29410.12
08:00:55|29410.12
08:00:56|29410.12
08:00:57|29410.12
08:00:59|29410.13
08:01:00|29410.12
08:01:01|29410.12
08:01:01|29410.12
08:01:04|29410.12
08:01:04|29410.12
08:01:05|29410.13
08:01:06|29410.13
08:01:07|29404.66
08:01:08|29404.67
08:01:09|29404.67
08:01:10|29404.66
08:01:11|29404.66
08:01:12|29404.66
08:01:13|29404.67
08:01:14|29404.67
08:01:15|29404.66
08:01:16|29404.66
08:01:17|29404.66
08:01:18|29404.66
08:01:19|29404.67
08:01:20|29404.67
08:01:21|29409.52
08:01:22|29409.52
08:01:23|29409.45
08:01:24|29409.45
08:01:25|29408.4
08:01:26|29408.4
08:01:27|29408.39
08:01:28|29408.39
08:01:29|29408.39
08:01:30|29408.4
08:01:31|29408.39
08:01:32|29408.39
08:01:33|29408.4
08:01:34|29408.4
08:01:35|29408.4
08:01:36|29408.4
08:01:37|29408.4
08:01:38|29408.4
08:01:39|29408.4
08:01:40|29408.4
08:01:41|29408.4
08:01:42|29408.4
08:01:43|29408.4
08:01:44|29408.4
08:01:45|29408.4
08:01:46|29408.39
08:01:48|29407.9
08:01:49|29404.68
08:01:51|29404.68
08:01:52|29404.69
08:01:53|29404.69
08:01:54|29404.69
08:01:56|29404.69
08:01:57|29404.68
08:01:58|29404.68
08:01:59|29404.69
08:02:01|29404.69
08:02:02|29404.69
08:02:03|29404.69
08:02:04|29404.69
08:02:05|29404.68
08:02:06|29404.68
08:02:07|29404.68
08:02:08|29404.69
08:02:10|29404.69
08:02:10|29404.68
08:02:11|29404.69
08:02:12|29404.69
08:02:13|29404.78
08:02:14|29404.78
08:02:15|29404.8
08:02:16|29404.8
08:02:17|29404.8
08:02:18|29404.8
08:02:20|29404.8
08:02:21|29404.8
08:02:22|29404.8
08:02:22|29404.8
08:02:24|29404.8
08:02:25|29404.8
08:02:27|29404.79
08:02:27|29404.79
08:02:28|29404.79
08:02:30|29404.79
08:02:30|29404.8
08:02:32|29404.8
08:02:32|29404.8
08:02:34|29404.8
08:02:34|29404.8
08:02:36|29407.46
08:02:36|29407.46
08:02:37|29407.46
08:02:38|29407.46
08:02:40|29407.47
08:02:41|29407.47
08:02:42|29407.47
08:02:43|29407.47
08:02:43|29407.47
08:02:45|29407.47
08:02:45|29407.47
08:02:47|29407.47
08:02:49|29407.47
08:02:50|29407.47
08:02:52|29407.47
08:02:53|29407.46
08:02:54|29407.46
08:02:55|29407.46
08:02:56|29407.46
08:02:58|29407.46
08:02:58|29407.46
08:03:00|29407.46
08:03:01|29407.46
08:03:03|29407.46
08:03:03|29407.46
08:03:04|29407.47
08:03:05|29407.46
08:03:06|29407.46
08:03:07|29407.46
08:03:08|29407.46
08:03:09|29407.46
08:03:10|29407.46
08:03:11|29407.46
08:03:12|29407.46
08:03:13|29407.46
08:03:14|29407.46
08:03:15|29407.47
08:03:16|29407.46
08:03:17|29407.46
08:03:18|29407.46
08:03:19|29407.47
08:03:20|29407.47
08:03:21|29407.46
08:03:22|29407.47
08:03:23|29407.46
08:03:24|29407.46
08:03:25|29407.47
08:03:26|29407.46
08:03:27|29407.46
08:03:28|29407.47
08:03:29|29407.46
08:03:30|29407.46
08:03:31|29407.46
08:03:32|29407.46
08:03:33|29407.46
08:03:34|29407.46
08:03:35|29407.46
08:03:36|29407.46
08:03:37|29407.46
08:03:38|29407.47
08:03:39|29407.47
08:03:40|29407.47
08:03:41|29407.46
08:03:42|29406.52
08:03:43|29406.53
08:03:44|29399.59
08:03:45|29396.57
08:03:46|29396.57
08:03:48|29396.57
08:03:50|29396.56
08:03:51|29396.57
08:03:52|29396.57
08:03:53|29396.56
08:03:54|29396.57
08:03:55|29396.57
08:03:56|29396.57
08:03:57|29396.66
08:03:58|29397.56
08:04:00|29397.55
08:04:01|29397.55
08:04:02|29400.78
08:04:03|29400.78
08:04:04|29400.78
08:04:06|29400.78
08:04:07|29400.78
08:04:07|29400.78
08:04:09|29400.78
08:04:10|29400.68
08:04:10|29400.68
08:04:11|29400.68
08:04:13|29398.57
08:04:14|29398.57
08:04:15|29398.57
08:04:16|29398.57
08:04:16|29398.57
08:04:18|29398.57
08:04:19|29398.58
08:04:19|29398.57
08:04:20|29398.57
08:04:22|29398.58
08:04:23|29398.58
08:04:24|29398.58
08:04:24|29398.58
08:04:26|29398.58
08:04:26|29398.57
08:04:28|29398.58
08:04:28|29398.58
08:04:30|29398.58
08:04:30|29398.58
08:04:32|29398.58
08:04:33|29398.58
08:04:34|29398.58
08:04:35|29398.58
08:04:36|29398.58
08:04:37|29398.58
08:04:38|29398.58
08:04:39|29398.58
08:04:40|29398.58
08:04:41|29398.58
08:04:42|29398.58
08:04:43|29398.58
08:04:44|29398.57
08:04:45|29398.57
08:04:46|29398.57
08:04:47|29398.57
08:04:48|29398.58
08:04:50|29398.6
08:04:51|29398.6
08:04:52|29398.59
08:04:53|29398.59
08:04:54|29398.6
08:04:55|29398.6
08:04:56|29400.
08:04:57|29400.
08:04:58|29400.
08:04:59|29398.59
08:05:00|29398.57
08:05:01|29397.51
08:05:02|29397.51
08:05:03|29397.51
08:05:04|29397.52
08:05:05|29397.51
08:05:06|29397.52
08:05:07|29397.52
08:05:08|29397.52
08:05:09|29397.52
08:05:10|29397.52
08:05:11|29397.52
08:05:12|29397.52
08:05:13|29397.51
08:05:14|29397.52
08:05:16|29397.52
08:05:17|29397.52
08:05:18|29397.51
08:05:19|29397.51
08:05:20|29397.51
08:05:21|29397.51
08:05:22|29397.51
08:05:23|29396.56
08:05:24|29395.27
08:05:25|29395.26
08:05:26|29395.26
08:05:27|29395.26
08:05:28|29395.26
08:05:29|29395.26
08:05:30|29395.26
08:05:31|29395.27
08:05:32|29395.26
08:05:33|29395.26
08:05:34|29395.26
08:05:35|29395.26
08:05:36|29395.27
08:05:38|29395.26
08:05:39|29395.25
08:05:40|29395.25
08:05:41|29395.24
08:05:42|29395.25
08:05:43|29395.24
08:05:44|29395.25
08:05:45|29395.24
08:05:46|29395.24
08:05:47|29395.24
08:05:48|29395.24
08:05:49|29395.24
08:05:50|29395.24
08:05:52|29395.24
08:05:52|29395.23
08:05:54|29395.29
08:05:56|29395.29
08:05:57|29395.53
08:05:58|29395.53
08:06:00|29395.53
08:06:01|29395.52
08:06:02|29395.52
08:06:03|29399.99
08:06:04|29399.99
08:06:04|29399.99
08:06:05|29400.
08:06:06|29400.
08:06:08|29400.
08:06:08|29400.
08:06:10|29400.
08:06:11|29399.99
08:06:12|29399.99
08:06:12|29399.99
08:06:13|29399.99
08:06:14|29399.99
08:06:16|29399.99
08:06:16|29399.99
08:06:17|29399.99
08:06:19|29399.99
08:06:20|29399.99
08:06:21|29399.99
08:06:22|29399.99
08:06:23|29399.99
08:06:24|29399.99
08:06:25|29399.99
08:06:26|29399.99
08:06:27|29399.99
08:06:28|29400.
08:06:29|29400.
08:06:30|29400.
08:06:32|29400.
08:06:33|29400.
08:06:34|29400.
08:06:35|29400.
08:06:36|29400.
08:06:36|29400.
08:06:38|29400.
08:06:39|29400.
08:06:40|29399.99
08:06:40|29399.99
08:06:42|29399.99
08:06:42|29399.99
08:06:43|29399.99
08:06:45|29399.99
08:06:46|29399.99
08:06:47|29399.99
08:06:47|29399.99
08:06:48|29399.99
08:06:50|29399.99
08:06:51|29399.99
08:06:52|29399.99
08:06:54|29399.99
08:06:55|29399.99
08:06:56|29400.
08:06:58|29400.
08:06:59|29400.
08:07:00|29400.
08:07:01|29399.99
08:07:02|29399.99
08:07:03|29399.99
08:07:05|29400.
08:07:05|29400.
08:07:06|29400.
08:07:07|29399.99
08:07:09|29400.
08:07:10|29400.
08:07:11|29400.
08:07:12|29400.
08:07:12|29400.
08:07:14|29400.
08:07:15|29400.
08:07:16|29399.99
08:07:18|29400.
08:07:18|29400.
08:07:19|29400.
08:07:20|29400.
08:07:21|29399.99
08:07:22|29399.99
08:07:23|29399.99
08:07:24|29400.
08:07:25|29399.99
08:07:26|29399.99
08:07:27|29399.99
08:07:28|29399.99
08:07:29|29399.99
08:07:30|29399.99
08:07:31|29399.99
08:07:32|29399.99
08:07:33|29400.
08:07:34|29400.
08:07:35|29400.
08:07:36|29400.
08:07:37|29400.
08:07:38|29399.99
08:07:39|29400.
08:07:40|29400.
08:07:41|29400.
08:07:42|29400.
08:07:43|29400.
08:07:44|29400.
08:07:45|29400.
08:07:46|29400.
08:07:47|29400.
08:07:48|29400.
08:07:49|29400.81
08:07:50|29400.81
08:07:51|29400.81
08:07:52|29400.81
08:07:54|29400.8
08:07:55|29400.8
08:07:57|29400.99
08:07:57|29400.99
08:07:58|29404.52
08:07:59|29404.52
08:08:00|29404.52
08:08:01|29404.52
08:08:02|29404.52
08:08:03|29412.85
08:08:04|29412.85
08:08:05|29412.84
08:08:06|29414.99
08:08:07|29415.
08:08:08|29415.
08:08:09|29415.
08:08:10|29415.
08:08:11|29414.99
08:08:12|29415.
08:08:13|29414.91
08:08:14|29414.91
08:08:15|29413.
08:08:16|29413.
08:08:17|29413.
08:08:18|29413.
08:08:19|29413.
08:08:20|29413.
08:08:21|29413.
08:08:22|29412.84
08:08:23|29412.84
08:08:24|29412.84
08:08:25|29412.84
08:08:26|29412.85
08:08:27|29412.85
08:08:28|29412.84
08:08:29|29412.85
08:08:30|29412.85
08:08:31|29412.85
08:08:32|29413.98
08:08:33|29413.98
08:08:34|29413.98
08:08:35|29413.98
08:08:36|29413.98
08:08:37|29413.98
08:08:38|29413.97
08:08:39|29413.97
08:08:40|29413.98
08:08:41|29413.98
08:08:42|29413.98
08:08:43|29413.98
08:08:44|29413.98
08:08:45|29413.98
08:08:46|29413.97
08:08:47|29413.97
08:08:48|29413.97
08:08:49|29413.97
08:08:50|29413.97
08:08:51|29413.97
08:08:53|29413.97
08:08:54|29413.97
08:08:56|29413.97
08:08:57|29413.98
08:08:58|29413.98
08:08:59|29413.98
08:09:00|29413.22
08:09:01|29411.
08:09:02|29411.
08:09:03|29411.
08:09:04|29410.99
08:09:05|29410.99
08:09:06|29410.99
08:09:07|29410.99
08:09:08|29411.
08:09:09|29411.
08:09:10|29411.
08:09:11|29411.
08:09:13|29411.
08:09:14|29410.99
08:09:15|29410.69
08:09:16|29410.69
08:09:17|29410.69
08:09:18|29410.69
08:09:18|29410.69
08:09:20|29410.69
08:09:21|29410.41
08:09:21|29410.41
08:09:23|29410.41
08:09:24|29410.42
08:09:24|29410.42
08:09:26|29410.42
08:09:27|29410.41
08:09:27|29410.41
08:09:29|29406.73
08:09:30|29405.99
08:09:31|29406.
08:09:31|29405.97
08:09:33|29405.95
08:09:34|29405.95
08:09:35|29405.95
08:09:36|29405.1
08:09:37|29405.1
08:09:38|29405.1
08:09:39|29405.1
08:09:40|29405.11
08:09:40|29405.1
08:09:42|29405.1
08:09:42|29403.2
08:09:44|29403.17
08:09:44|29403.17
08:09:46|29403.17
08:09:47|29402.87
08:09:48|29402.88
08:09:49|29402.87
08:09:50|29402.88
08:09:51|29402.88
08:09:52|29402.88
08:09:54|29402.87
08:09:55|29402.87
08:09:57|29402.87
08:09:58|29402.88
08:09:59|29402.88
08:10:01|29402.87
08:10:02|29402.87
08:10:03|29402.87
08:10:04|29402.88
08:10:05|29403.36
08:10:06|29403.36
08:10:07|29403.36
08:10:08|29403.36
08:10:09|29403.36
08:10:10|29403.35
08:10:11|29403.35
08:10:12|29403.35
08:10:13|29403.35
08:10:14|29403.35
08:10:16|29403.36
08:10:17|29403.36
08:10:18|29407.81
08:10:19|29407.81
08:10:20|29407.81
08:10:21|29407.81
08:10:22|29407.81
08:10:22|29407.81
08:10:23|29407.81
08:10:24|29407.81
08:10:25|29407.82
08:10:27|29407.81
08:10:27|29407.82
08:10:28|29407.81
08:10:29|29407.82
08:10:30|29407.82
08:10:31|29407.82
08:10:32|29407.81
08:10:34|29407.81
08:10:34|29407.81
08:10:35|29407.81
08:10:36|29407.81
08:10:37|29407.96
08:10:38|29407.96
08:10:40|29407.96
08:10:41|29407.96
08:10:42|29407.97
08:10:43|29407.97
08:10:44|29407.97
08:10:45|29407.97
08:10:46|29407.97
08:10:47|29407.82
08:10:48|29407.82
08:10:49|29407.83
08:10:50|29407.83
08:10:51|29407.83
08:10:52|29407.82
08:10:53|29407.82
08:10:55|29407.82
08:10:56|29407.82
08:10:58|29407.82
08:10:59|29407.82
08:11:00|29407.82
08:11:01|29407.82
08:11:03|29407.82
08:11:04|29407.82
08:11:05|29407.82
08:11:06|29407.82
08:11:07|29407.82
08:11:08|29407.82
08:11:09|29404.31
08:11:10|29402.95
08:11:11|29402.95
08:11:12|29400.42
08:11:13|29394.66
08:11:14|29394.66
08:11:15|29394.66
08:11:16|29394.66
08:11:17|29400.45
08:11:18|29399.99
08:11:19|29399.99
08:11:20|29399.99
08:11:21|29403.
08:11:22|29403.
08:11:23|29403.
08:11:24|29403.
08:11:25|29403.
08:11:26|29403.
08:11:27|29403.
08:11:28|29403.
08:11:29|29403.
08:11:30|29403.
08:11:32|29403.
08:11:32|29403.
08:11:34|29402.99
08:11:34|29402.99
08:11:36|29402.99
08:11:37|29402.99
08:11:38|29402.99
08:11:39|29402.99
08:11:40|29402.99
08:11:41|29402.99
08:11:42|29402.99
08:11:43|29402.99
08:11:45|29402.99
08:11:45|29402.99
08:11:46|29399.9
08:11:47|29399.9
08:11:48|29399.9
08:11:49|29399.9
08:11:51|29399.9
08:11:52|29399.9
08:11:52|29397.38
08:11:53|29397.38
08:11:55|29397.39
08:11:57|29397.39
08:11:57|29397.39
08:11:58|29397.38
08:11:59|29397.38
08:12:01|29397.39
08:12:02|29397.39
08:12:03|29397.39
08:12:05|29397.38
08:12:06|29397.39
08:12:07|29397.38
08:12:08|29397.38
08:12:10|29397.38
08:12:10|29397.39
08:12:11|29396.85
08:12:12|29396.85
08:12:13|29396.85
08:12:14|29393.65
08:12:15|29393.64
08:12:16|29393.64
08:12:17|29392.76
08:12:18|29392.76
08:12:19|29392.76
08:12:20|29391.41
08:12:21|29391.41
08:12:22|29391.41
08:12:23|29391.41
08:12:24|29399.97
08:12:25|29402.69
08:12:26|29402.69
08:12:27|29402.69
08:12:28|29402.69
08:12:29|29402.69
08:12:30|29402.69
08:12:31|29402.69
08:12:32|29402.69
08:12:33|29402.69
08:12:34|29402.69
08:12:35|29400.48
08:12:36|29400.47
08:12:37|29394.63
08:12:38|29394.63
08:12:39|29393.79
08:12:40|29393.79
08:12:41|29393.78
08:12:42|29393.79
08:12:43|29393.79
08:12:44|29393.97
08:12:45|29398.38
08:12:46|29400.
08:12:47|29400.
08:12:48|29402.6
08:12:49|29402.6
08:12:50|29402.6
08:12:51|29402.6
08:12:52|29402.59
08:12:53|29402.59
08:12:54|29402.56
08:12:55|29398.58
08:12:56|29398.59
08:12:58|29398.59
08:13:00|29398.58
08:13:01|29398.58
08:13:02|29398.58
08:13:03|29398.58
08:13:05|29398.59
08:13:06|29398.59
08:13:07|29398.58
08:13:08|29398.58
08:13:09|29398.58
08:13:09|29398.58
08:13:11|29398.58
08:13:12|29398.58
08:13:13|29398.58
08:13:14|29398.58
08:13:15|29398.58
08:13:16|29398.59
08:13:17|29398.58
08:13:18|29398.59
08:13:19|29398.
08:13:20|29398.
08:13:21|29398.
08:13:22|29398.
08:13:23|29398.
08:13:24|29397.84
08:13:25|29397.84
08:13:26|29397.84
08:13:26|29397.84
08:13:28|29397.84
08:13:29|29397.84
08:13:29|29397.84
08:13:31|29397.84
08:13:32|29397.84
08:13:33|29397.84
08:13:34|29397.84
08:13:35|29397.84
08:13:36|29397.84
08:13:37|29397.5
08:13:38|29397.5
08:13:39|29397.5
08:13:39|29397.51
08:13:41|29397.51
08:13:42|29397.51
08:13:43|29397.51
08:13:43|29390.52
08:13:45|29390.52
08:13:46|29388.68
08:13:47|29388.68
08:13:48|29388.68
08:13:50|29388.69
08:13:50|29386.73
08:13:51|29386.73
08:13:52|29386.73
08:13:53|29386.73
08:13:54|29386.73
08:13:55|29386.73
08:13:56|29386.73
08:13:58|29386.73
08:14:00|29386.73
08:14:01|29385.93
08:14:03|29385.31
08:14:04|29385.25
08:14:05|29385.25
08:14:06|29385.25
08:14:07|29385.26
08:14:08|29384.22
08:14:10|29384.21
08:14:10|29384.21
08:14:11|29384.22
08:14:12|29384.22
08:14:13|29384.22
08:14:14|29384.22
08:14:15|29384.22
08:14:16|29384.22
08:14:17|29384.22
08:14:18|29384.22
08:14:19|29384.22
08:14:20|29384.22
08:14:21|29384.22
08:14:22|29384.22
08:14:23|29384.22
08:14:24|29384.22
08:14:25|29384.22
08:14:26|29384.22
08:14:27|29384.22
08:14:28|29384.21
08:14:29|29384.22
08:14:30|29384.22
08:14:31|29384.22
08:14:32|29384.22
08:14:33|29384.21
08:14:34|29384.21
08:14:35|29384.21
08:14:36|29384.21
08:14:37|29384.21
08:14:38|29384.22
08:14:39|29384.22
08:14:40|29384.22
08:14:41|29384.22
08:14:43|29384.22
08:14:44|29384.22
08:14:44|29384.22
08:14:45|29384.22
08:14:47|29384.22
08:14:48|29384.22
08:14:49|29384.22
08:14:50|29384.21
08:14:51|29384.21
08:14:52|29384.21
08:14:53|29384.21
08:14:54|29384.21
08:14:54|29384.22
08:14:55|29384.22
08:14:57|29384.22
08:14:59|29384.21
08:15:00|29384.21
08:15:00|29384.21
08:15:02|29384.22
08:15:03|29384.21
08:15:04|29384.21
08:15:05|29384.21
08:15:06|29384.21
08:15:08|29393.79
08:15:08|29393.79
08:15:10|29393.79
08:15:11|29393.79
08:15:12|29393.79
08:15:13|29393.79
08:15:14|29393.79
08:15:15|29393.79
08:15:16|29393.78
08:15:17|29393.78
08:15:18|29393.79
08:15:19|29400.
08:15:20|29401.6
08:15:21|29401.6
08:15:22|29401.6
08:15:23|29401.6
08:15:24|29401.6
08:15:25|29401.6
08:15:26|29401.6
08:15:27|29401.6
08:15:28|29401.6
08:15:29|29401.6
08:15:30|29403.1
08:15:31|29403.09
08:15:32|29403.09
08:15:33|29403.09
08:15:35|29403.09
08:15:35|29403.09
08:15:36|29403.09
08:15:37|29403.1
08:15:38|29403.1
08:15:39|29403.1
08:15:40|29403.1
08:15:41|29403.1
08:15:42|29403.1
08:15:43|29403.1
08:15:44|29403.1
08:15:46|29403.1
08:15:46|29403.1
08:15:48|29403.1
08:15:48|29403.1
08:15:50|29403.09
08:15:51|29403.09
08:15:52|29403.09
08:15:54|29403.09
08:15:55|29403.09
08:15:55|29403.09
08:15:56|29403.09
08:15:57|29403.09
08:15:58|29403.09
08:15:59|29403.1
08:16:00|29403.1
08:16:02|29403.09
08:16:03|29403.09
08:16:04|29403.09
08:16:05|29403.09
08:16:06|29403.09
08:16:07|29403.1
08:16:08|29400.93
08:16:10|29400.93
08:16:11|29400.93
08:16:11|29399.47
08:16:13|29399.47
08:16:14|29399.47
08:16:15|29399.47
08:16:16|29399.47
08:16:17|29399.47
08:16:17|29399.48
08:16:18|29399.47
08:16:19|29399.47
08:16:21|29399.47
08:16:22|29399.47
08:16:23|29399.47
08:16:24|29399.47
08:16:25|29399.47
08:16:26|29399.47
08:16:27|29399.47
08:16:28|29399.48
08:16:29|29399.48
08:16:30|29399.48
08:16:31|29399.48
08:16:32|29399.48
08:16:33|29399.48
08:16:34|29399.48
08:16:35|29399.48
08:16:36|29399.48
08:16:37|29399.48
08:16:38|29399.47
08:16:39|29399.47
08:16:41|29399.47
08:16:41|29399.47
08:16:42|29399.47
08:16:43|29399.47
08:16:44|29399.47
08:16:45|29399.47
08:16:46|29399.47
08:16:47|29399.47
08:16:48|29404.69
08:16:49|29404.7
08:16:50|29404.7
08:16:51|29404.7
08:16:52|29404.69
08:16:53|29404.69
08:16:54|29404.69
08:16:55|29404.69
08:16:56|29404.69
08:16:57|29404.69
08:16:58|29404.69
08:17:00|29404.69
08:17:02|29404.69
08:17:02|29404.69
08:17:03|29404.69
08:17:05|29404.69
08:17:06|29415.
08:17:07|29415.
08:17:09|29414.99
08:17:09|29415.
08:17:10|29415.
08:17:11|29414.99
08:17:12|29415.
08:17:13|29414.99
08:17:14|29414.99
08:17:15|29414.99
08:17:16|29414.99
08:17:17|29415.
08:17:18|29415.
08:17:19|29415.
08:17:20|29415.
08:17:21|29415.
08:17:23|29415.
08:17:23|29414.99
08:17:24|29414.99
08:17:25|29415.
08:17:26|29415.
08:17:27|29415.
08:17:28|29415.
08:17:29|29415.
08:17:30|29415.
08:17:31|29415.
08:17:33|29415.
08:17:34|29415.
08:17:36|29415.
08:17:37|29415.
08:17:38|29415.
08:17:39|29415.
08:17:40|29414.99
08:17:41|29414.99
08:17:42|29415.
08:17:43|29414.99
08:17:44|29415.
08:17:45|29415.
08:17:47|29415.
08:17:47|29415.
08:17:48|29415.
08:17:49|29415.
08:17:50|29415.
08:17:51|29415.
08:17:52|29415.
08:17:53|29415.
08:17:54|29415.
08:17:55|29415.
08:17:56|29415.
08:17:57|29415.
08:17:58|29415.
08:17:59|29415.
08:18:01|29415.
08:18:02|29415.
08:18:03|29415.
08:18:04|29415.
08:18:05|29415.
08:18:06|29415.
08:18:07|29415.
08:18:09|29414.99
08:18:09|29415.
08:18:10|29415.86
08:18:11|29415.87
08:18:13|29415.87
08:18:14|29415.87
08:18:15|29415.87
08:18:17|29415.87
08:18:17|29415.87
08:18:18|29415.86
08:18:19|29415.86
08:18:20|29413.9
08:18:21|29413.91
08:18:22|29413.91
08:18:23|29413.91
08:18:24|29413.91
08:18:25|29413.9
08:18:26|29413.9
08:18:27|29413.9
08:18:28|29413.9
08:18:29|29413.9
08:18:30|29413.91
08:18:31|29413.91
08:18:32|29413.91
08:18:33|29413.91
08:18:34|29413.91
08:18:35|29413.91
08:18:36|29413.91
08:18:37|29413.91
08:18:38|29413.91
08:18:39|29413.91
08:18:40|29413.91
08:18:41|29413.11
08:18:42|29413.11
08:18:43|29413.12
08:18:44|29413.12
08:18:45|29413.12
08:18:46|29413.12
08:18:47|29413.11
08:18:48|29413.11
08:18:49|29413.11
08:18:50|29413.11
08:18:51|29413.12
08:18:52|29413.12
08:18:53|29413.12
08:18:54|29413.12
08:18:55|29413.11
08:18:56|29413.11
08:18:57|29413.11
08:18:58|29413.11
08:18:59|29413.11
08:19:01|29413.12
08:19:02|29413.12
08:19:02|29413.12
08:19:04|29413.12
08:19:05|29413.12
08:19:07|29413.12
08:19:07|29413.12
08:19:08|29413.11
08:19:09|29413.11
08:19:10|29413.11
08:19:12|29413.11
08:19:13|29413.11
08:19:14|29413.12
08:19:14|29413.11
08:19:15|29413.12
08:19:17|29413.12
08:19:18|29413.11
08:19:19|29413.12
08:19:21|29413.11
08:19:22|29413.12
08:19:23|29413.12
08:19:24|29413.12
08:19:25|29413.12
08:19:26|29413.12
08:19:27|29413.11
08:19:28|29413.11
08:19:29|29413.12
08:19:30|29413.11
08:19:31|29413.11
08:19:32|29413.12
08:19:33|29413.12
08:19:34|29413.12
08:19:35|29413.12
08:19:36|29413.12
08:19:37|29413.11
08:19:38|29413.11
08:19:39|29413.12
08:19:40|29413.12
08:19:41|29413.11
08:19:42|29413.11
08:19:43|29413.11
08:19:44|29410.47
08:19:45|29410.47
08:19:46|29406.36
08:19:47|29406.36
08:19:49|29406.36
08:19:50|29406.37
08:19:50|29406.95
08:19:51|29406.95
08:19:52|29407.15
08:19:54|29407.15
08:19:54|29407.15
08:19:56|29407.15
08:19:56|29407.5
08:19:58|29407.5
08:19:58|29407.5
08:19:59|29407.49
08:20:00|29407.49
08:20:02|29407.49
08:20:04|29407.49
08:20:05|29407.49
08:20:07|29407.49
08:20:08|29407.49
08:20:10|29407.5
08:20:11|29407.5
08:20:12|29407.5
08:20:13|29407.09
08:20:14|29407.09
08:20:15|29407.1
08:20:16|29407.1
08:20:16|29407.1
08:20:18|29407.1
08:20:19|29407.1
08:20:20|29407.1
08:20:21|29407.1
08:20:22|29407.1
08:20:23|29407.1
08:20:24|29407.1
08:20:25|29407.09
08:20:26|29407.1
08:20:27|29407.09
08:20:28|29407.09
08:20:29|29407.09
08:20:30|29407.09
08:20:31|29407.09
08:20:31|29407.09
08:20:33|29407.09
08:20:34|29407.09
08:20:35|29407.09
08:20:35|29407.09
08:20:37|29407.1
08:20:37|29407.1
08:20:39|29407.09
08:20:39|29407.09
08:20:41|29407.09
08:20:42|29407.09
08:20:43|29407.09
08:20:44|29407.1
08:20:45|29407.09
08:20:46|29407.09
08:20:47|29407.09
08:20:49|29407.09
08:20:50|29407.09
08:20:50|29407.09
08:20:51|29407.09
08:20:52|29407.09
08:20:53|29407.09
08:20:55|29407.09
08:20:55|29407.09
08:20:56|29407.09
08:20:57|29407.09
08:20:58|29407.09
08:21:00|29407.09
08:21:00|29407.09
08:21:01|29407.09
08:21:03|29407.09
08:21:03|29407.09
08:21:05|29407.09
08:21:06|29407.1
08:21:07|29407.09
08:21:08|29407.09
08:21:09|29407.09
08:21:10|29407.09
08:21:11|29407.09
08:21:12|29407.09
08:21:13|29407.09
08:21:14|29407.09
08:21:15|29407.09
08:21:16|29407.09
08:21:17|29407.09
08:21:18|29407.09
08:21:19|29407.09
08:21:20|29407.09
08:21:21|29407.09
08:21:22|29407.09
08:21:23|29407.09
08:21:24|29407.09
08:21:25|29407.09
08:21:26|29407.09
08:21:27|29407.09
08:21:29|29407.09
08:21:30|29407.09
08:21:31|29407.09
08:21:32|29407.09
08:21:32|29407.09
08:21:34|29407.09
08:21:35|29407.09
08:21:36|29407.09
08:21:37|29407.1
08:21:38|29407.1
08:21:39|29407.1
08:21:40|29407.1
08:21:41|29407.1
08:21:42|29407.1
08:21:43|29407.1
08:21:44|29407.09
08:21:45|29407.09
08:21:46|29407.09
08:21:47|29407.09
08:21:48|29407.09
08:21:49|29407.09
08:21:50|29407.1
08:21:51|29407.1
08:21:52|29407.1
08:21:53|29407.1
08:21:54|29407.1
08:21:55|29407.1
08:21:56|29407.09
08:21:57|29407.09
08:21:58|29407.09
08:21:59|29407.09
08:22:00|29407.09
08:22:01|29407.09
08:22:02|29407.09
08:22:03|29407.09
08:22:05|29407.1
08:22:05|29407.1
08:22:06|29407.1
08:22:08|29407.1
08:22:09|29407.1
08:22:10|29407.1
08:22:12|29400.15
08:22:13|29400.14
08:22:14|29400.14
08:22:15|29400.15
08:22:16|29400.14
08:22:18|29400.15
08:22:18|29400.14
08:22:19|29400.15
08:22:20|29400.15
08:22:21|29400.14
08:22:22|29400.15
08:22:23|29400.14
08:22:25|29400.15
08:22:26|29400.14
08:22:27|29400.14
08:22:28|29400.14
08:22:29|29400.14
08:22:30|29400.14
08:22:32|29400.14
08:22:33|29400.15
08:22:34|29400.14
08:22:36|29400.14
08:22:36|29400.14
08:22:37|29400.15
08:22:38|29400.15
08:22:39|29400.15
08:22:40|29400.14
08:22:41|29400.15
08:22:42|29400.15
08:22:43|29400.14
08:22:44|29400.14
08:22:45|29400.14
08:22:46|29400.15
08:22:48|29400.15
08:22:49|29400.15
08:22:50|29400.15
08:22:50|29400.15
08:22:52|29400.15
08:22:53|29400.15
08:22:54|29400.14
08:22:55|29400.14
08:22:56|29400.
08:22:57|29397.03
08:22:58|29397.03
08:22:58|29397.03
08:23:00|29397.03
08:23:01|29397.03
08:23:01|29397.03
08:23:03|29397.03
08:23:04|29397.03
08:23:04|29397.03
08:23:05|29397.02
08:23:07|29397.03
08:23:09|29397.03
08:23:09|29397.03
08:23:10|29397.03
08:23:12|29397.02
08:23:13|29397.03
08:23:14|29397.03
08:23:15|29397.02
08:23:15|29397.02
08:23:17|29397.02
08:23:18|29397.02
08:23:19|29397.03
08:23:20|29397.03
08:23:20|29397.03
08:23:22|29397.03
08:23:23|29397.03
08:23:24|29397.03
08:23:25|29397.02
08:23:26|29397.02
08:23:27|29397.02
08:23:28|29397.03
08:23:30|29397.03
08:23:30|29397.03
08:23:31|29397.02
08:23:32|29397.02
08:23:33|29397.02
08:23:34|29397.02
08:23:35|29397.03
08:23:36|29397.03
08:23:37|29397.03
08:23:38|29397.03
08:23:39|29397.03
08:23:40|29397.02
08:23:41|29397.02
08:23:42|29397.02
08:23:43|29397.03
08:23:44|29397.03
08:23:45|29397.03
08:23:46|29397.03
08:23:47|29397.03
08:23:48|29397.02
08:23:49|29397.02
08:23:51|29397.02
08:23:52|29397.02
08:23:53|29397.01
08:23:53|29394.62
08:23:55|29394.06
08:23:56|29394.05
08:23:56|29394.05
08:23:58|29394.05
08:23:59|29394.05
08:24:00|29394.05
08:24:01|29394.05
08:24:02|29394.06
08:24:03|29394.06
08:24:05|29394.05
08:24:06|29394.05
08:24:08|29394.06
08:24:09|29394.06
08:24:10|29394.06
08:24:11|29394.06
08:24:12|29394.05
08:24:13|29394.05
08:24:15|29394.05
08:24:16|29394.05
08:24:17|29394.06
08:24:19|29394.06
08:24:20|29394.05
08:24:21|29394.05
08:24:21|29394.02
08:24:22|29394.02
08:24:24|29391.93
08:24:25|29391.93
08:24:26|29391.93
08:24:27|29391.93
08:24:27|29391.93
08:24:29|29391.93
08:24:29|29391.93
08:24:31|29391.93
08:24:32|29391.93
08:24:33|29391.93
08:24:33|29391.93
08:24:34|29391.93
08:24:35|29391.94
08:24:36|29391.94
08:24:38|29391.94
08:24:38|29391.93
08:24:39|29391.93
08:24:41|29391.93
08:24:42|29391.93
08:24:42|29391.93
08:24:44|29391.91
08:24:44|29391.9
08:24:45|29391.9
08:24:46|29391.91
08:24:48|29390.32
08:24:48|29390.32
08:24:49|29390.32
08:24:50|29390.31
08:24:51|29390.32
08:24:52|29390.32
08:24:53|29390.32
08:24:54|29391.9
08:24:56|29391.9
08:24:56|29391.9
08:24:58|29391.9
08:24:59|29391.89
08:24:59|29391.9
08:25:00|29391.9
08:25:02|29391.9
08:25:02|29399.56
08:25:03|29399.99
08:25:04|29399.99
08:25:06|29399.99
08:25:07|29399.99
08:25:08|29399.99
08:25:09|29399.98
08:25:11|29399.99
08:25:11|29399.99
08:25:12|29399.99
08:25:14|29399.99
08:25:15|29399.99
08:25:16|29399.99
08:25:17|29399.99
08:25:18|29405.
08:25:19|29405.02
08:25:20|29405.02
08:25:21|29405.01
08:25:22|29405.02
08:25:23|29405.02
08:25:24|29405.02
08:25:25|29405.02
08:25:27|29405.02
08:25:27|29405.02
08:25:28|29405.02
08:25:29|29405.02
08:25:30|29405.02
08:25:32|29405.02
08:25:33|29405.02
08:25:34|29405.01
08:25:35|29405.01
08:25:36|29405.01
08:25:37|29405.02
08:25:38|29405.02
08:25:39|29405.09
08:25:40|29405.09
08:25:41|29405.09
08:25:42|29409.7
08:25:43|29414.27
08:25:44|29414.27
08:25:46|29414.27
08:25:47|29414.26
08:25:47|29414.26
08:25:49|29414.26
08:25:50|29414.26
08:25:51|29414.26
08:25:52|29414.26
08:25:53|29414.26
08:25:54|29414.26
08:25:55|29419.99
08:25:56|29420.
08:25:57|29422.29
08:25:58|29422.29
08:25:59|29422.29
08:26:00|29423.
08:26:01|29423.
08:26:02|29423.
08:26:03|29420.63
08:26:04|29420.63
08:26:05|29420.63
08:26:06|29420.63
08:26:07|29423.04
08:26:09|29423.46
08:26:09|29423.46
08:26:11|29423.46
08:26:12|29423.46
08:26:13|29423.45
08:26:14|29423.45
08:26:15|29423.45
08:26:17|29423.45
08:26:18|29423.46
08:26:19|29423.46
08:26:20|29423.45
08:26:21|29423.45
08:26:22|29423.45
08:26:23|29423.45
08:26:24|29423.45
08:26:24|29423.45
08:26:26|29423.45
08:26:26|29423.45
08:26:28|29423.45
08:26:29|29423.45
08:26:30|29423.45
08:26:31|29423.45
08:26:32|29423.45
08:26:33|29423.45
08:26:34|29423.45
08:26:35|29423.45
08:26:36|29423.45
08:26:36|29423.45
08:26:38|29423.45
08:26:39|29423.45
08:26:40|29423.45
08:26:41|29423.45
08:26:42|29423.45
08:26:43|29423.45
08:26:44|29423.45
08:26:45|29423.45
08:26:46|29423.45
08:26:47|29423.45
08:26:47|29423.45
08:26:49|29423.46
08:26:50|29423.45
08:26:51|29423.45
08:26:52|29423.45
08:26:53|29423.45
08:26:54|29423.45
08:26:55|29423.45
08:26:56|29423.45
08:26:57|29423.45
08:26:58|29423.45
08:26:59|29423.45
08:27:00|29423.45
08:27:01|29419.23
08:27:02|29415.
08:27:03|29415.01
08:27:04|29415.01
08:27:05|29415.01
08:27:05|29415.01
08:27:07|29415.01
08:27:08|29415.01
08:27:09|29415.01
08:27:11|29415.01
08:27:11|29414.29
08:27:13|29414.29
08:27:14|29414.29
08:27:15|29414.29
08:27:16|29414.28
08:27:17|29413.
08:27:18|29413.
08:27:19|29411.87
08:27:20|29411.24
08:27:21|29411.24
08:27:22|29411.24
08:27:23|29411.24
08:27:24|29411.25
08:27:25|29411.25
08:27:26|29411.25
08:27:27|29411.25
08:27:28|29411.25
08:27:29|29411.25
08:27:30|29411.25
08:27:31|29411.25
08:27:32|29411.25
08:27:33|29411.25
08:27:34|29411.25
08:27:35|29411.25
08:27:36|29411.24
08:27:37|29411.25
08:27:38|29411.24
08:27:39|29411.24
08:27:40|29411.24
08:27:41|29411.25
08:27:42|29411.25
08:27:43|29411.25
08:27:44|29411.25
08:27:45|29411.24
08:27:46|29411.24
08:27:47|29411.24
08:27:48|29411.24
08:27:49|29411.25
08:27:50|29411.24
08:27:51|29411.24
08:27:52|29411.24
08:27:53|29411.24
08:27:54|29411.24
08:27:55|29411.24
08:27:56|29411.24
08:27:57|29411.24
08:27:58|29411.25
08:27:59|29411.25
08:28:00|29411.25
08:28:01|29411.25
08:28:02|29411.25
08:28:04|29411.25
08:28:04|29411.25
08:28:06|29411.25
08:28:06|29411.24
08:28:08|29411.25
08:28:08|29411.25
08:28:10|29411.24
08:28:10|29411.25
08:28:12|29411.25
08:28:13|29411.25
08:28:14|29411.25
08:28:15|29411.24
08:28:17|29411.24
08:28:18|29411.24
08:28:19|29411.24
08:28:20|29411.25
08:28:21|29411.25
08:28:22|29411.24
08:28:23|29411.24
08:28:24|29411.25
08:28:25|29411.25
08:28:26|29411.25
08:28:27|29411.24
08:28:28|29411.25
08:28:29|29411.25
08:28:30|29411.25
08:28:31|29411.24
08:28:32|29411.24
08:28:34|29411.24
08:28:35|29411.24
08:28:36|29411.24
08:28:37|29411.24
08:28:38|29411.24
08:28:38|29411.24
08:28:39|29411.24
08:28:40|29411.24
08:28:42|29411.24
08:28:42|29411.24
08:28:44|29411.24
08:28:45|29411.24
08:28:45|29411.24
08:28:47|29411.24
08:28:48|29411.24
08:28:49|29411.25
08:28:49|29411.24
08:28:50|29411.25
08:28:52|29411.25
08:28:52|29411.25
08:28:53|29411.25
08:28:55|29411.24
08:28:56|29411.24
08:28:57|29411.24
08:28:58|29411.25
08:28:59|29411.25
08:29:00|29411.25
08:29:01|29411.24
08:29:02|29411.24
08:29:03|29411.24
08:29:04|29411.24
08:29:05|29411.24
08:29:06|29411.24
08:29:07|29411.24
08:29:08|29411.24
08:29:10|29411.24
08:29:11|29411.25
08:29:13|29411.25
08:29:14|29411.25
08:29:15|29411.25
08:29:16|29411.24
08:29:18|29411.24
08:29:18|29411.24
08:29:19|29411.24
08:29:20|29411.24
08:29:21|29411.25
08:29:22|29411.25
08:29:23|29411.25
08:29:25|29411.24
08:29:26|29411.24
08:29:27|29411.25
08:29:28|29411.25
08:29:29|29411.25
08:29:30|29411.24
08:29:31|29411.25
08:29:32|29411.25
08:29:33|29411.25
08:29:33|29410.65
08:29:35|29410.65
08:29:36|29410.65
08:29:37|29410.25
08:29:38|29410.25
08:29:39|29410.25
08:29:40|29410.25
08:29:41|29410.24
08:29:41|29410.24
08:29:43|29410.25
08:29:44|29410.25
08:29:45|29410.25
08:29:46|29410.25
08:29:47|29410.24
08:29:48|29410.24
08:29:49|29410.24
08:29:50|29410.24
08:29:51|29410.24
08:29:52|29410.25
08:29:53|29410.25
08:29:54|29410.25
08:29:55|29410.24
08:29:56|29410.25
08:29:57|29410.25
08:29:58|29410.24
08:29:59|29410.25
08:30:00|29410.24
08:30:01|29406.24
08:30:02|29405.
08:30:02|29405.
08:30:04|29404.51
08:30:04|29404.51
08:30:06|29404.51
08:30:07|29404.52
08:30:07|29404.52
08:30:09|29404.51
08:30:11|29414.28
08:30:12|29414.28
08:30:13|29414.28
08:30:14|29414.28
08:30:16|29414.28
08:30:17|29409.16
08:30:17|29409.17
08:30:19|29409.17
08:30:20|29409.17
08:30:21|29409.17
08:30:22|29409.17
08:30:23|29409.17
08:30:24|29409.17
08:30:25|29409.17
08:30:27|29416.53
08:30:28|29416.52
08:30:29|29416.52
08:30:29|29416.52
08:30:30|29416.52
08:30:32|29416.52
08:30:33|29416.52
08:30:33|29416.52
08:30:35|29416.52
08:30:36|29416.52
08:30:37|29416.52
08:30:38|29416.52
08:30:39|29416.52
08:30:40|29416.52
08:30:41|29416.52
08:30:42|29416.53
08:30:43|29416.52
08:30:44|29416.52
08:30:45|29416.52
08:30:46|29416.52
08:30:47|29416.53
08:30:48|29416.52
08:30:49|29416.53
08:30:50|29416.53
08:30:51|29416.53
08:30:52|29416.53
08:30:53|29416.52
08:30:54|29416.52
08:30:55|29416.52
08:30:56|29416.52
08:30:57|29416.52
08:30:58|29416.52
08:30:59|29416.52
08:31:00|29416.53
08:31:01|29416.53
08:31:02|29416.52
08:31:03|29416.52
08:31:04|29416.53
08:31:05|29416.53
08:31:06|29416.52
08:31:07|29416.52
08:31:08|29412.24
08:31:09|29412.24
08:31:11|29410.53
08:31:12|29410.54
08:31:13|29410.53
08:31:14|29410.01
08:31:15|29410.01
08:31:16|29410.
08:31:18|29409.98
08:31:19|29409.98
08:31:19|29409.98
08:31:21|29409.99
08:31:22|29409.99
08:31:22|29409.99
08:31:24|29409.99
08:31:25|29409.98
08:31:26|29409.99
08:31:27|29409.99
08:31:28|29409.99
08:31:29|29409.98
08:31:30|29406.54
08:31:31|29406.54
08:31:32|29406.54
08:31:33|29406.54
08:31:34|29406.54
08:31:35|29406.55
08:31:36|29406.55
08:31:37|29406.55
08:31:38|29406.55
08:31:40|29406.55
08:31:41|29409.62
08:31:42|29409.62
08:31:42|29409.62
08:31:43|29409.62
08:31:45|29409.62
08:31:46|29409.62
08:31:47|29409.62
08:31:47|29409.62
08:31:49|29409.62
08:31:50|29409.62
08:31:51|29409.62
08:31:52|29409.62
08:31:53|29409.62
08:31:54|29409.62
08:31:55|29409.62
08:31:56|29411.73
08:31:57|29411.73
08:31:58|29411.74
08:31:59|29411.74
08:32:00|29411.74
08:32:01|29411.74
08:32:02|29411.74
08:32:03|29411.76
08:32:04|29412.44
08:32:05|29412.44
08:32:06|29412.43
08:32:08|29412.44
08:32:09|29416.02
08:32:10|29416.02
08:32:11|29416.02
08:32:12|29416.02
08:32:13|29416.02
08:32:15|29416.02
08:32:16|29416.02
08:32:17|29416.03
08:32:18|29416.03
08:32:19|29416.02
08:32:20|29416.02
08:32:21|29416.02
08:32:22|29416.02
08:32:23|29416.03
08:32:24|29416.02
08:32:26|29416.02
08:32:27|29416.02
08:32:28|29416.02
08:32:29|29416.02
08:32:30|29416.02
08:32:31|29416.02
08:32:32|29416.02
08:32:33|29416.02
08:32:34|29416.02
08:32:35|29416.02
08:32:36|29416.02
08:32:37|29416.04
08:32:38|29416.04
08:32:39|29416.04
08:32:40|29416.04
08:32:41|29416.04
08:32:42|29416.04
08:32:43|29416.04
08:32:44|29416.04
08:32:45|29416.04
08:32:46|29416.04
08:32:48|29416.04
08:32:49|29416.04
08:32:49|29416.04
08:32:50|29416.04
08:32:51|29416.05
08:32:53|29416.04
08:32:54|29416.03
08:32:54|29416.02
08:32:55|29416.02
08:32:56|29416.02
08:32:57|29416.02
08:32:58|29416.02
08:32:59|29416.03
08:33:01|29416.03
08:33:01|29416.03
08:33:03|29416.03
08:33:04|29416.03
08:33:05|29421.23
08:33:06|29421.24
08:33:07|29421.24
08:33:08|29421.24
08:33:09|29421.24
08:33:09|29421.24
08:33:11|29421.24
08:33:11|29421.24
08:33:12|29421.24
08:33:13|29421.24
08:33:14|29421.28
08:33:16|29423.73
08:33:17|29424.91
08:33:17|29424.92
08:33:19|29424.92
08:33:20|29424.92
08:33:21|29424.92
08:33:22|29424.92
08:33:23|29424.92
08:33:24|29437.49
08:33:26|29437.49
08:33:26|29437.49
08:33:27|29437.49
08:33:28|29437.49
08:33:29|29437.49
08:33:30|29438.24
08:33:31|29438.24
08:33:32|29438.24
08:33:33|29438.23
08:33:34|29438.24
08:33:35|29454.57
08:33:36|29462.81
08:33:37|29454.65
08:33:39|29454.64
08:33:39|29452.47
08:33:40|29445.56
08:33:41|29445.56
08:33:42|29445.56
08:33:43|29448.51
08:33:45|29451.94
08:33:46|29453.53
08:33:47|29453.53
08:33:48|29453.52
08:33:48|29453.53
08:33:50|29453.52
08:33:51|29453.52
08:33:52|29453.52
08:33:53|29453.52
08:33:54|29448.5
08:33:55|29442.43
08:33:56|29438.15
08:33:57|29439.7
08:33:58|29448.21
08:34:00|29448.22
08:34:00|29448.22
08:34:01|29448.21
08:34:02|29448.21
08:34:03|29448.5
08:34:04|29457.27
08:34:05|29458.23
08:34:06|29458.22
08:34:07|29458.22
08:34:08|29458.22
08:34:09|29458.23
08:34:10|29458.72
08:34:11|29458.76
08:34:13|29470.
08:34:15|29469.99
08:34:16|29464.39
08:34:17|29464.39
08:34:19|29464.4
08:34:20|29464.4
08:34:21|29466.68
08:34:23|29473.21
08:34:23|29472.3
08:34:24|29466.61
08:34:25|29465.22
08:34:26|29465.22
08:34:27|29466.57
08:34:28|29466.57
08:34:29|29466.58
08:34:30|29466.58
08:34:31|29471.95
08:34:33|29471.95
08:34:34|29471.94
08:34:35|29471.94
08:34:36|29471.95
08:34:36|29471.95
08:34:38|29471.95
08:34:39|29471.95
08:34:40|29471.95
08:34:41|29468.6
08:34:42|29468.61
08:34:43|29468.61
08:34:43|29468.61
08:34:45|29468.61
08:34:46|29468.24
08:34:46|29466.58
08:34:47|29464.41
08:34:49|29464.41
08:34:49|29464.41
08:34:50|29464.41
08:34:52|29464.41
08:34:53|29466.22
08:34:53|29472.52
08:34:55|29472.52
08:34:56|29472.52
08:34:57|29471.94
08:34:58|29471.93
08:34:58|29471.93
08:35:00|29465.14
08:35:00|29465.14
08:35:01|29466.06
08:35:03|29466.77
08:35:04|29466.76
08:35:05|29465.01
08:35:06|29465.01
08:35:07|29464.96
08:35:08|29463.64
08:35:08|29460.77
08:35:09|29456.94
08:35:10|29451.93
08:35:11|29451.22
08:35:13|29445.58
08:35:15|29445.58
08:35:16|29445.58
08:35:17|29436.15
08:35:18|29436.15
08:35:19|29436.15
08:35:20|29436.14
08:35:21|29436.14
08:35:23|29432.53
08:35:24|29432.53
08:35:25|29432.54
08:35:26|29432.53
08:35:27|29432.54
08:35:28|29432.54
08:35:29|29432.54
08:35:30|29432.54
08:35:32|29436.24
08:35:33|29436.24
08:35:34|29438.43
08:35:34|29438.43
08:35:36|29438.43
08:35:37|29438.43
08:35:38|29438.43
08:35:38|29438.42
08:35:39|29438.42
08:35:40|29438.42
08:35:42|29438.42
08:35:43|29438.42
08:35:43|29438.42
08:35:45|29444.01
08:35:46|29449.71
08:35:46|29449.72
08:35:48|29449.72
08:35:49|29449.72
08:35:50|29449.72
08:35:50|29451.61
08:35:52|29451.61
08:35:52|29451.62
08:35:54|29451.61
08:35:55|29451.61
08:35:56|29451.61
08:35:57|29451.61
08:35:58|29451.61
08:35:59|29451.62
08:36:00|29451.61
08:36:01|29451.61
08:36:02|29451.61
08:36:03|29451.62
08:36:04|29451.62
08:36:05|29451.62
08:36:06|29451.61
08:36:07|29451.61
08:36:08|29451.62
08:36:09|29451.61
08:36:10|29451.61
08:36:11|29451.61
08:36:12|29451.61
08:36:13|29451.61
08:36:14|29451.61
08:36:16|29451.61
08:36:17|29451.61
08:36:18|29451.61
08:36:19|29451.61
08:36:20|29451.61
08:36:22|29451.61
08:36:23|29451.61
08:36:24|29451.61
08:36:26|29451.62
08:36:26|29451.62
08:36:27|29451.62
08:36:28|29451.61
08:36:29|29451.61
08:36:30|29451.62
08:36:31|29451.61
08:36:32|29451.6
08:36:33|29451.6
08:36:34|29451.
08:36:35|29451.
08:36:36|29451.
08:36:37|29451.
08:36:38|29451.
08:36:39|29451.
08:36:40|29449.71
08:36:41|29448.23
08:36:42|29448.23
08:36:43|29448.23
08:36:44|29448.23
08:36:45|29448.23
08:36:46|29448.22
08:36:47|29448.22
08:36:48|29448.22
08:36:49|29448.22
08:36:50|29448.23
08:36:51|29448.22
08:36:52|29451.31
08:36:53|29451.31
08:36:54|29451.61
08:36:55|29453.87
08:36:56|29453.87
08:36:57|29453.86
08:36:58|29453.87
08:36:59|29453.87
08:37:00|29453.87
08:37:01|29455.55
08:37:02|29455.56
08:37:03|29455.56
08:37:04|29455.56
08:37:05|29455.56
08:37:06|29455.56
08:37:07|29458.77
08:37:08|29460.21
08:37:09|29461.27
08:37:10|29461.27
08:37:11|29461.28
08:37:12|29461.28
08:37:13|29461.98
08:37:15|29461.96
08:37:17|29461.97
08:37:17|29461.96
08:37:19|29461.96
08:37:20|29461.96
08:37:20|29461.97
08:37:21|29461.97
08:37:23|29461.96
08:37:24|29460.31
08:37:25|29460.31
08:37:27|29460.31
08:37:28|29460.01
08:37:29|29455.01
08:37:30|29455.01
08:37:31|29455.01
08:37:33|29455.01
08:37:34|29455.01
08:37:34|29455.01
08:37:36|29460.41
08:37:37|29460.41
08:37:38|29460.41
08:37:39|29460.41
08:37:40|29460.41
08:37:41|29460.42
08:37:42|29460.41
08:37:43|29460.41
08:37:44|29460.42
08:37:45|29460.42
08:37:46|29460.41
08:37:47|29460.42
08:37:48|29460.42
08:37:49|29460.42
08:37:50|29460.42
08:37:51|29460.42
08:37:52|29460.42
08:37:53|29460.42
08:37:54|29460.41
08:37:55|29460.41
08:37:56|29460.41
08:37:57|29460.41
08:37:58|29460.42
08:37:59|29460.42
08:38:00|29460.42
08:38:01|29460.42
08:38:02|29460.42
08:38:03|29460.41
08:38:04|29460.42
08:38:05|29460.41
08:38:06|29458.56
08:38:07|29456.22
08:38:08|29455.
08:38:09|29451.48
08:38:10|29451.48
08:38:11|29451.49
08:38:12|29451.48
08:38:13|29451.49
08:38:14|29454.64
08:38:16|29458.75
08:38:17|29458.75
08:38:17|29458.75
08:38:19|29455.23
08:38:19|29455.22
08:38:20|29455.22
08:38:22|29455.
08:38:23|29453.13
08:38:23|29453.13
08:38:25|29453.13
08:38:27|29453.14
08:38:27|29453.14
08:38:29|29453.14
08:38:30|29453.14
08:38:32|29453.14
08:38:32|29453.13
08:38:34|29453.14
08:38:35|29453.14
08:38:36|29453.14
08:38:37|29453.13
08:38:38|29453.13
08:38:39|29453.13
08:38:41|29453.14
08:38:41|29453.13
08:38:42|29453.14
08:38:43|29453.14
08:38:44|29453.13
08:38:45|29453.13
08:38:46|29453.13
08:38:48|29453.13
08:38:49|29453.13
08:38:50|29453.13
08:38:51|29453.14
08:38:52|29453.14
08:38:52|29453.14
08:38:54|29453.14
08:38:55|29452.48
08:38:56|29452.48
08:38:58|29452.48
08:38:58|29451.59
08:38:59|29451.59
08:39:00|29451.59
08:39:01|29451.59
08:39:02|29451.58
08:39:03|29451.59
08:39:04|29451.58
08:39:05|29451.58
08:39:07|29451.58
08:39:08|29449.33
08:39:09|29449.23
08:39:09|29449.23
08:39:11|29449.22
08:39:12|29449.22
08:39:13|29449.22
08:39:14|29449.23
08:39:15|29449.23
08:39:16|29449.22
08:39:18|29458.69
08:39:19|29457.37
08:39:20|29456.55
08:39:21|29456.55
08:39:22|29456.56
08:39:24|29456.56
08:39:25|29456.55
08:39:26|29456.56
08:39:27|29455.78
08:39:29|29455.78
08:39:30|29455.78
08:39:32|29455.78
08:39:33|29455.78
08:39:34|29455.78
08:39:35|29455.
08:39:36|29455.
08:39:36|29455.
08:39:38|29455.
08:39:38|29453.31
08:39:40|29453.32
08:39:40|29453.32
08:39:42|29453.32
08:39:43|29453.32
08:39:44|29453.32
08:39:45|29453.32
08:39:46|29453.32
08:39:47|29453.34
08:39:48|29453.33
08:39:49|29453.34
08:39:50|29453.34
08:39:51|29453.34
08:39:52|29453.34
08:39:53|29453.34
08:39:54|29453.34
08:39:55|29453.34
08:39:56|29453.34
08:39:57|29453.34
08:39:58|29453.34
08:39:59|29453.34
08:40:00|29453.34
08:40:01|29453.33
08:40:02|29453.33
08:40:03|29453.34
08:40:04|29453.34
08:40:05|29453.34
08:40:07|29453.34
08:40:07|29453.34
08:40:08|29453.33
08:40:09|29453.33
08:40:10|29453.33
08:40:11|29453.33
08:40:12|29453.33
08:40:13|29453.33
08:40:14|29451.6
08:40:15|29451.6
08:40:16|29451.6
08:40:18|29451.61
08:40:19|29451.61
08:40:20|29451.6
08:40:22|29451.6
08:40:22|29451.6
08:40:23|29451.61
08:40:24|29451.61
08:40:26|29451.61
08:40:27|29451.61
08:40:29|29451.61
08:40:29|29451.6
08:40:30|29451.6
08:40:31|29451.6
08:40:32|29451.6
08:40:34|29451.61
08:40:35|29451.61
08:40:36|29451.61
08:40:37|29451.61
08:40:38|29451.61
08:40:39|29451.61
08:40:40|29451.61
08:40:41|29451.61
08:40:42|29451.61
08:40:44|29451.6
08:40:44|29451.61
08:40:45|29451.61
08:40:46|29451.61
08:40:47|29451.61
08:40:48|29451.61
08:40:49|29451.61
08:40:51|29451.6
08:40:52|29451.6
08:40:53|29451.6
08:40:54|29451.6
08:40:55|29451.61
08:40:56|29451.61
08:40:57|29451.6
08:40:59|29451.61
08:40:59|29451.61
08:41:00|29451.61
08:41:01|29451.61
08:41:02|29451.61
08:41:03|29451.61
08:41:04|29451.6
08:41:05|29451.6
08:41:06|29451.6
08:41:07|29451.6
08:41:08|29451.61
08:41:09|29451.61
08:41:10|29451.61
08:41:11|29451.61
08:41:12|29451.61
08:41:13|29451.6
08:41:14|29451.6
08:41:15|29451.6
08:41:16|29451.61
08:41:18|29451.61
08:41:20|29451.58
08:41:20|29451.59
08:41:21|29451.59
08:41:22|29451.59
08:41:23|29451.59
08:41:24|29451.59
08:41:25|29451.58
08:41:26|29451.58
08:41:28|29451.58
08:41:29|29451.59
08:41:30|29451.58
08:41:31|29451.58
08:41:32|29447.93
08:41:33|29447.91
08:41:34|29447.91
08:41:35|29447.01
08:41:36|29447.01
08:41:37|29447.01
08:41:38|29447.01
08:41:39|29447.01
08:41:40|29447.01
08:41:41|29447.01
08:41:42|29446.54
08:41:43|29446.22
08:41:45|29444.74
08:41:46|29444.73
08:41:47|29444.73
08:41:48|29444.97
08:41:49|29445.96
08:41:51|29447.91
08:41:51|29447.91
08:41:52|29447.91
08:41:53|29447.91
08:41:54|29450.
08:41:55|29450.
08:41:56|29450.
08:41:58|29449.99
08:41:59|29449.99
08:42:00|29448.55
08:42:01|29448.55
08:42:02|29448.55
08:42:03|29448.54
08:42:04|29448.54
08:42:05|29448.55
08:42:06|29448.55
08:42:07|29448.55
08:42:07|29448.55
08:42:09|29448.55
08:42:11|29448.54
08:42:11|29448.39
08:42:12|29448.39
08:42:13|29448.38
08:42:14|29448.38
08:42:15|29445.61
08:42:16|29445.61
08:42:17|29445.61
08:42:18|29445.61
08:42:20|29447.48
08:42:22|29447.48
08:42:22|29447.48
08:42:23|29447.47
08:42:25|29447.47
08:42:26|29447.47
08:42:27|29447.47
08:42:29|29447.48
08:42:30|29447.47
08:42:32|29445.76
08:42:33|29446.86
08:42:33|29446.86
08:42:34|29446.86
08:42:35|29446.87
08:42:36|29446.87
08:42:37|29446.87
08:42:38|29446.87
08:42:39|29446.87
08:42:40|29446.86
08:42:41|29446.87
08:42:42|29446.87
08:42:43|29469.54
08:42:44|29471.78
08:42:46|29486.84
08:42:47|29489.78
08:42:48|29489.78
08:42:49|29489.88
08:42:50|29489.97
08:42:51|29490.
08:42:52|29490.28
08:42:53|29490.29
08:42:54|29490.46
08:42:55|29490.47
08:42:55|29490.46
08:42:58|29491.
08:42:58|29491.
08:42:59|29491.
08:43:00|29482.53
08:43:01|29480.98
08:43:03|29480.99
08:43:03|29480.99
08:43:05|29484.9
08:43:05|29484.9
08:43:07|29482.2
08:43:08|29482.19
08:43:09|29482.19
08:43:10|29482.19
08:43:10|29482.19
08:43:11|29482.2
08:43:12|29482.2
08:43:14|29482.2
08:43:15|29482.11
08:43:15|29482.11
08:43:17|29482.11
08:43:18|29482.11
08:43:19|29482.11
08:43:20|29479.49
08:43:21|29479.49
08:43:22|29479.49
08:43:23|29479.48
08:43:24|29479.48
08:43:25|29479.48
08:43:26|29479.49
08:43:27|29476.34
08:43:29|29475.
08:43:30|29475.01
08:43:31|29475.01
08:43:32|29472.21
08:43:33|29472.22
08:43:34|29472.21
08:43:35|29472.21
08:43:37|29472.3
08:43:37|29472.72
08:43:38|29477.68
08:43:40|29477.68
08:43:41|29476.48
08:43:42|29478.35
08:43:43|29478.35
08:43:44|29478.35
08:43:45|29478.35
08:43:46|29476.5
08:43:47|29476.5
08:43:48|29476.5
08:43:49|29476.5
08:43:50|29476.5
08:43:51|29476.5
08:43:52|29476.5
08:43:53|29476.5
08:43:54|29476.5
08:43:55|29476.5
08:43:56|29476.5
08:43:57|29476.5
08:43:58|29476.5
08:43:59|29476.5
08:44:00|29476.5
08:44:01|29476.5
08:44:02|29476.49
08:44:03|29476.5
08:44:04|29476.5
08:44:05|29472.84
08:44:06|29472.84
08:44:07|29472.84
08:44:08|29476.5
08:44:09|29477.49
08:44:10|29477.49
08:44:11|29477.49
08:44:12|29480.91
08:44:14|29480.92
08:44:15|29477.88
08:44:16|29477.88
08:44:16|29477.88
08:44:18|29477.88
08:44:19|29477.88
08:44:20|29477.88
08:44:20|29477.88
08:44:22|29477.88
08:44:23|29481.27
08:44:24|29481.27
08:44:25|29481.27
08:44:26|29481.27
08:44:27|29481.28
08:44:28|29481.27
08:44:29|29481.27
08:44:31|29481.27
08:44:32|29479.84
08:44:33|29479.84
08:44:34|29477.91
08:44:35|29477.92
08:44:36|29471.86
08:44:37|29471.01
08:44:38|29471.01
08:44:39|29471.01
08:44:40|29471.01
08:44:41|29471.
08:44:42|29471.
08:44:43|29471.01
08:44:44|29471.01
08:44:45|29471.01
08:44:46|29471.01
08:44:47|29471.01
08:44:48|29471.01
08:44:49|29471.01
08:44:50|29474.33
08:44:52|29474.33
08:44:53|29474.33
08:44:53|29474.33
08:44:54|29474.33
08:44:56|29474.32
08:44:56|29474.32
08:44:57|29474.32
08:44:59|29474.32
08:45:00|29468.97
08:45:01|29468.97
08:45:02|29468.98
08:45:03|29468.98
08:45:04|29467.69
08:45:05|29467.69
08:45:06|29467.69
08:45:07|29467.69
08:45:08|29467.7
08:45:09|29467.7
08:45:10|29467.7
08:45:11|29467.7
08:45:12|29467.7
08:45:13|29467.7
08:45:14|29467.7
08:45:15|29467.7
08:45:16|29467.7
08:45:17|29467.7
08:45:18|29467.7
08:45:19|29467.69
08:45:20|29465.83
08:45:22|29461.93
08:45:23|29461.93
08:45:25|29466.44
08:45:25|29466.45
08:45:26|29466.45
08:45:27|29466.44
08:45:28|29466.44
08:45:29|29466.44
08:45:30|29466.44
08:45:32|29466.44
08:45:34|29466.44
08:45:34|29466.44
08:45:36|29466.45
08:45:37|29466.45
08:45:38|29466.53
08:45:39|29466.54
08:45:39|29466.54
08:45:41|29466.54
08:45:42|29468.46
08:45:43|29468.45
08:45:44|29468.46
08:45:45|29468.46
08:45:46|29468.46
08:45:47|29468.45
08:45:48|29468.45
08:45:49|29468.46
08:45:50|29471.11
08:45:51|29471.11
08:45:52|29471.12
08:45:53|29471.12
08:45:54|29471.11
08:45:55|29471.11
08:45:56|29471.12
08:45:57|29478.34
08:45:58|29482.43
08:45:59|29482.44
08:46:00|29482.44
08:46:01|29484.12
08:46:02|29484.12
08:46:03|29484.13
08:46:04|29484.13
08:46:05|29484.13
08:46:06|29484.12
08:46:07|29484.12
08:46:08|29500.46
08:46:09|29507.42
08:46:10|29515.68
08:46:11|29513.03
08:46:12|29510.09
08:46:13|29510.09
08:46:14|29510.1
08:46:15|29510.11
08:46:16|29510.15
08:46:17|29513.03
08:46:18|29516.83
08:46:19|29518.32
08:46:20|29522.64
08:46:21|29522.64
08:46:22|29522.64
08:46:24|29524.48
08:46:25|29524.47
08:46:26|29524.47
08:46:27|29524.47
08:46:28|29522.79
08:46:29|29522.8
08:46:29|29522.79
08:46:30|29516.84
08:46:32|29516.85
08:46:33|29516.85
08:46:34|29516.85
08:46:36|29516.85
08:46:37|29516.85
08:46:39|29516.53
08:46:40|29516.53
08:46:40|29516.53
08:46:41|29516.52
08:46:43|29516.52
08:46:44|29516.53
08:46:46|29516.52
08:46:47|29516.52
08:46:48|29516.53
08:46:49|29516.53
08:46:50|29518.
08:46:51|29518.
08:46:52|29518.
08:46:54|29518.
08:46:54|29518.
08:46:56|29518.
08:46:56|29518.
08:46:57|29518.
08:46:58|29517.38
08:46:59|29512.09
08:47:01|29512.09
08:47:01|29512.08
08:47:02|29512.08
08:47:03|29512.08
08:47:04|29512.08
08:47:06|29512.08
08:47:06|29511.55
08:47:07|29511.56
08:47:09|29511.56
08:47:10|29511.56
08:47:11|29511.55
08:47:12|29511.55
08:47:13|29511.56
08:47:14|29516.78
08:47:15|29521.73
08:47:16|29522.66
08:47:17|29524.39
08:47:18|29521.72
08:47:19|29521.73
08:47:20|29521.73
08:47:21|29521.73
08:47:22|29521.73
08:47:23|29521.73
08:47:24|29521.73
08:47:25|29521.73
08:47:27|29521.72
08:47:27|29520.23
08:47:28|29520.23
08:47:29|29520.23
08:47:31|29520.23
08:47:32|29520.23
08:47:33|29520.66
08:47:34|29522.51
08:47:36|29524.12
08:47:36|29524.12
08:47:37|29524.12
08:47:38|29524.11
08:47:39|29524.12
08:47:40|29524.12
08:47:41|29524.12
08:47:42|29524.12
08:47:43|29524.12
08:47:45|29523.1
08:47:46|29523.1
08:47:48|29523.1
08:47:48|29523.1
08:47:49|29523.11
08:47:50|29523.11
08:47:51|29523.11
08:47:52|29523.11
08:47:53|29523.11
08:47:54|29523.11
08:47:55|29523.1
08:47:56|29523.1
08:47:57|29523.11
08:47:58|29523.11
08:47:59|29523.11
08:48:01|29523.1
08:48:02|29523.1
08:48:02|29523.11
08:48:04|29523.1
08:48:04|29524.1
08:48:06|29524.1
08:48:06|29523.13
08:48:08|29523.12
08:48:08|29523.12
08:48:10|29523.13
08:48:12|29523.13
08:48:13|29523.13
08:48:13|29523.11
08:48:15|29528.99
08:48:16|29529.
08:48:16|29529.
08:48:18|29529.
08:48:18|29529.
08:48:19|29529.
08:48:21|29529.97
08:48:21|29529.97
08:48:23|29529.97
08:48:24|29533.11
08:48:24|29533.29
08:48:25|29533.32
08:48:27|29533.32
08:48:27|29533.31
08:48:29|29533.31
08:48:30|29537.02
08:48:30|29533.23
08:48:32|29527.2
08:48:33|29522.86
08:48:34|29522.5
08:48:35|29515.31
08:48:36|29519.66
08:48:38|29519.66
08:48:39|29519.66
08:48:39|29519.67
08:48:40|29516.8
08:48:42|29516.8
08:48:43|29516.8
08:48:45|29516.79
08:48:46|29516.79
08:48:47|29516.8
08:48:48|29516.79
08:48:49|29516.8
08:48:50|29516.79
08:48:51|29516.8
08:48:52|29516.8
08:48:53|29516.8
08:48:55|29516.8
08:48:55|29516.8
08:48:57|29516.8
08:48:58|29516.8
08:48:59|29516.8
08:49:00|29516.8
08:49:01|29516.79
08:49:02|29516.79
08:49:03|29516.79
08:49:04|29516.79
08:49:05|29516.79
08:49:06|29513.57
08:49:07|29513.2
08:49:08|29513.2
08:49:09|29513.2
08:49:10|29515.99
08:49:11|29515.98
08:49:12|29515.98
08:49:13|29515.98
08:49:14|29513.19
08:49:14|29513.07
08:49:15|29509.2
08:49:17|29507.85
08:49:18|29507.21
08:49:19|29507.2
08:49:20|29505.33
08:49:21|29505.32
08:49:21|29505.32
08:49:23|29505.33
08:49:24|29505.32
08:49:26|29505.33
08:49:27|29505.33
08:49:29|29505.32
08:49:30|29505.32
08:49:30|29506.74
08:49:31|29506.73
08:49:33|29506.74
08:49:33|29506.74
08:49:35|29506.74
08:49:36|29510.
08:49:36|29510.
08:49:38|29509.99
08:49:38|29510.
08:49:40|29510.
08:49:40|29510.
08:49:42|29509.99
08:49:42|29510.
08:49:44|29509.99
08:49:45|29510.
08:49:45|29511.53
08:49:47|29511.53
08:49:48|29511.53
08:49:49|29511.53
08:49:50|29511.53
08:49:50|29511.53
08:49:52|29511.53
08:49:53|29511.53
08:49:54|29511.53
08:49:55|29511.53
08:49:56|29511.53
08:49:57|29511.54
08:49:58|29511.54
08:49:59|29511.54
08:50:00|29511.54
08:50:01|29511.54
08:50:02|29511.53
08:50:03|29511.53
08:50:04|29511.54
08:50:05|29511.54
08:50:06|29512.65
08:50:07|29513.07
08:50:08|29514.23
08:50:09|29510.01
08:50:10|29510.01
08:50:11|29533.67
08:50:12|29537.02
08:50:13|29537.03
08:50:14|29537.02
08:50:15|29533.69
08:50:16|29531.97
08:50:17|29531.97
08:50:18|29531.97
08:50:19|29531.58
08:50:20|29531.58
08:50:21|29531.58
08:50:22|29531.58
08:50:23|29531.57
08:50:24|29530.01
08:50:25|29530.01
08:50:26|29530.01
08:50:27|29529.79
08:50:28|29529.78
08:50:30|29529.78
08:50:30|29529.79
08:50:32|29529.79
08:50:32|29529.78
08:50:34|29529.79
08:50:34|29520.91
08:50:36|29520.47
08:50:37|29520.47
08:50:39|29522.21
08:50:39|29522.22
08:50:41|29522.21
08:50:43|29522.22
08:50:43|29522.22
08:50:44|29520.
08:50:45|29519.71
08:50:46|29519.7
08:50:47|29519.71
08:50:48|29519.71
08:50:49|29519.71
08:50:50|29519.71
08:50:51|29519.71
08:50:53|29519.7
08:50:54|29519.7
08:50:55|29519.7
08:50:56|29519.7
08:50:57|29519.7
08:50:58|29519.7
08:50:59|29519.7
08:51:00|29519.7
08:51:01|29519.7
08:51:02|29519.71
08:51:02|29517.95
08:51:04|29517.95
08:51:05|29517.89
08:51:06|29513.89
08:51:07|29513.88
08:51:08|29513.84
08:51:09|29513.84
08:51:09|29513.84
08:51:11|29511.01
08:51:11|29511.01
08:51:13|29511.01
08:51:14|29511.01
08:51:14|29511.
08:51:16|29511.
08:51:17|29511.
08:51:17|29508.32
08:51:19|29505.01
08:51:20|29505.
08:51:21|29505.
08:51:21|29504.99
08:51:23|29504.28
08:51:25|29495.88
08:51:25|29494.22
08:51:27|29491.87
08:51:28|29491.24
08:51:29|29491.24
08:51:30|29491.24
08:51:30|29491.25
08:51:32|29493.16
08:51:33|29493.16
08:51:34|29493.16
08:51:34|29493.16
08:51:35|29493.16
08:51:37|29493.18
08:51:38|29494.2
08:51:40|29494.21
08:51:40|29494.21
08:51:41|29494.21
08:51:42|29494.21
08:51:43|29494.21
08:51:44|29494.21
08:51:45|29494.21
08:51:46|29494.21
08:51:47|29492.47
08:51:48|29492.47
08:51:49|29492.47
08:51:50|29492.47
08:51:51|29492.46
08:51:52|29494.01
08:51:53|29494.01
08:51:54|29494.01
08:51:55|29494.01
08:51:56|29494.01
08:51:57|29494.01
08:51:58|29494.01
08:51:59|29494.01
08:52:00|29489.2
08:52:01|29488.88
08:52:02|29488.89
08:52:03|29488.89
08:52:04|29492.48
08:52:05|29489.46
08:52:06|29488.88
08:52:07|29481.86
08:52:08|29481.86
08:52:09|29481.86
08:52:10|29481.86
08:52:11|29481.86
08:52:12|29481.85
08:52:13|29481.85
08:52:14|29481.86
08:52:15|29481.85
08:52:16|29478.22
08:52:17|29478.22
08:52:18|29478.22
08:52:19|29478.22
08:52:20|29478.22
08:52:21|29478.2
08:52:22|29478.2
08:52:23|29478.21
08:52:24|29478.23
08:52:25|29480.19
08:52:27|29480.2
08:52:29|29480.2
08:52:29|29480.2
08:52:30|29480.2
08:52:32|29480.2
08:52:33|29480.2
08:52:34|29480.19
08:52:35|29480.19
08:52:36|29480.19
08:52:36|29480.2
08:52:38|29480.2
08:52:39|29480.2
08:52:40|29480.2
08:52:41|29480.19
08:52:42|29480.01
08:52:43|29480.01
08:52:44|29478.1
08:52:45|29477.98
08:52:46|29477.98
08:52:47|29477.15
08:52:48|29477.15
08:52:49|29477.15
08:52:51|29477.15
08:52:51|29477.15
08:52:53|29477.15
08:52:54|29477.14
08:52:55|29477.15
08:52:56|29477.15
08:52:57|29480.19
08:52:58|29480.19
08:52:58|29480.19
08:53:00|29480.19
08:53:00|29473.68
08:53:02|29473.68
08:53:03|29477.17
08:53:04|29477.17
08:53:05|29477.17
08:53:06|29478.13
08:53:07|29478.14
08:53:08|29478.14
08:53:09|29478.13
08:53:10|29478.13
08:53:11|29478.13
08:53:12|29478.13
08:53:13|29490.
08:53:15|29491.31
08:53:15|29491.97
08:53:16|29491.97
08:53:17|29491.97
08:53:18|29491.97
08:53:20|29491.97
08:53:21|29491.97
08:53:22|29491.97
08:53:22|29491.97
08:53:24|29491.96
08:53:25|29491.97
08:53:25|29491.97
08:53:27|29491.96
08:53:29|29491.97
08:53:29|29491.97
08:53:31|29491.97
08:53:32|29492.49
08:53:33|29494.84
08:53:34|29494.84
08:53:35|29494.84
08:53:37|29494.83
08:53:37|29494.83
08:53:39|29494.83
08:53:40|29494.84
08:53:42|29494.84
08:53:42|29494.84
08:53:43|29494.83
08:53:45|29494.84
08:53:46|29494.84
08:53:46|29494.84
08:53:48|29494.84
08:53:49|29494.84
08:53:50|29494.83
08:53:51|29494.84
08:53:52|29494.73
08:53:53|29494.73
08:53:54|29494.73
08:53:55|29494.73
08:53:56|29490.2
08:53:57|29490.2
08:53:58|29490.2
08:53:59|29490.21
08:54:00|29490.21
08:54:01|29490.21
08:54:03|29490.21
08:54:03|29490.21
08:54:05|29490.21
08:54:06|29490.21
08:54:08|29490.21
08:54:08|29490.21
08:54:09|29490.21
08:54:10|29487.81
08:54:11|29487.81
08:54:12|29487.8
08:54:13|29485.42
08:54:14|29483.06
08:54:15|29483.06
08:54:16|29483.06
08:54:17|29483.06
08:54:18|29483.07
08:54:19|29483.07
08:54:20|29483.07
08:54:21|29480.02
08:54:22|29480.02
08:54:23|29480.02
08:54:24|29480.02
08:54:25|29480.02
08:54:26|29480.02
08:54:28|29480.02
08:54:30|29480.01
08:54:30|29480.01
08:54:32|29480.02
08:54:33|29480.02
08:54:34|29480.02
08:54:36|29480.02
08:54:37|29480.01
08:54:39|29480.01
08:54:40|29480.01
08:54:41|29480.01
08:54:42|29480.01
08:54:43|29480.01
08:54:44|29480.01
08:54:46|29480.02
08:54:46|29480.02
08:54:47|29480.01
08:54:48|29480.01
08:54:50|29480.01
08:54:51|29480.01
08:54:52|29480.01
08:54:53|29480.02
08:54:54|29480.02
08:54:55|29480.02
08:54:55|29480.02
08:54:57|29480.02
08:54:58|29480.02
08:54:58|29485.66
08:55:00|29485.66
08:55:02|29485.66
08:55:02|29485.66
08:55:03|29485.66
08:55:04|29485.66
08:55:05|29485.67
08:55:06|29485.66
08:55:07|29485.67
08:55:09|29485.66
08:55:10|29485.66
08:55:11|29485.01
08:55:12|29484.72
08:55:13|29484.72
08:55:14|29484.72
08:55:15|29484.72
08:55:15|29484.72
08:55:17|29484.73
08:55:17|29484.73
08:55:18|29484.72
08:55:19|29484.72
08:55:20|29484.72
08:55:21|29484.73
08:55:22|29484.72
08:55:24|29484.72
08:55:24|29484.72
08:55:26|29484.72
08:55:26|29484.72
08:55:27|29484.72
08:55:29|29484.31
08:55:31|29484.31
08:55:32|29484.31
08:55:33|29484.31
08:55:34|29482.21
08:55:35|29482.22
08:55:36|29482.22
08:55:37|29482.22
08:55:38|29482.22
08:55:39|29482.21
08:55:40|29482.21
08:55:41|29482.21
08:55:42|29482.21
08:55:43|29482.21
08:55:45|29482.21
08:55:46|29482.21
08:55:47|29482.21
08:55:48|29480.83
08:55:49|29480.
08:55:50|29480.
08:55:51|29480.
08:55:51|29480.01
08:55:53|29480.
08:55:53|29476.25
08:55:55|29476.25
08:55:56|29476.25
08:55:56|29476.25
08:55:58|29476.25
08:55:58|29484.72
08:56:00|29486.9
08:56:02|29486.9
08:56:02|29486.9
08:56:03|29486.89
08:56:05|29486.9
08:56:05|29486.89
08:56:07|29486.89
08:56:09|29486.89
08:56:09|29486.89
08:56:10|29486.89
08:56:11|29486.9
08:56:12|29518.22
08:56:13|29519.22
08:56:14|29522.13
08:56:15|29522.13
08:56:17|29525.81
08:56:18|29526.14
08:56:19|29527.47
08:56:20|29523.8
08:56:21|29522.21
08:56:22|29522.21
08:56:23|29522.11
08:56:24|29519.19
08:56:25|29519.2
08:56:25|29519.2
08:56:27|29519.2
08:56:28|29519.2
08:56:29|29519.2
08:56:31|29519.19
08:56:31|29519.2
08:56:32|29519.2
08:56:33|29519.2
08:56:34|29527.95
08:56:35|29527.95
08:56:36|29527.95
08:56:37|29527.06
08:56:38|29522.12
08:56:40|29522.13
08:56:40|29517.01
08:56:42|29518.34
08:56:44|29522.11
08:56:44|29522.11
08:56:45|29522.11
08:56:46|29523.58
08:56:47|29523.57
08:56:49|29523.58
08:56:50|29523.58
08:56:51|29520.42
08:56:52|29516.57
08:56:53|29516.57
08:56:54|29516.57
08:56:55|29520.12
08:56:56|29520.12
08:56:57|29513.91
08:56:58|29513.13
08:56:59|29513.13
08:57:00|29510.25
08:57:01|29510.24
08:57:02|29510.24
08:57:03|29510.24
08:57:04|29510.24
08:57:05|29510.24
08:57:06|29510.24
08:57:07|29510.24
08:57:08|29510.25
08:57:09|29508.48
08:57:10|29508.48
08:57:11|29508.49
08:57:12|29508.49
08:57:13|29508.49
08:57:14|29508.48
08:57:14|29508.48
08:57:16|29508.49
08:57:17|29508.49
08:57:18|29508.49
08:57:19|29508.49
08:57:20|29508.49
08:57:20|29508.49
08:57:22|29508.48
08:57:23|29508.48
08:57:24|29508.48
08:57:25|29508.48
08:57:25|29508.46
08:57:27|29508.46
08:57:28|29508.46
08:57:29|29508.46
08:57:30|29508.46
08:57:31|29508.47
08:57:32|29508.46
08:57:33|29508.46
08:57:34|29517.02
08:57:35|29523.25
08:57:36|29523.25
08:57:38|29524.48
08:57:39|29524.48
08:57:39|29523.26
08:57:41|29523.23
08:57:42|29523.23
08:57:43|29523.23
08:57:45|29523.23
08:57:45|29523.23
08:57:46|29523.23
08:57:48|29523.24
08:57:49|29523.23
08:57:50|29523.23
08:57:51|29523.24
08:57:52|29512.97
08:57:53|29510.01
08:57:54|29504.43
08:57:55|29504.43
08:57:56|29504.43
08:57:57|29504.43
08:57:58|29504.43
08:57:59|29504.43
08:58:00|29504.43
08:58:01|29504.43
08:58:02|29504.43
08:58:03|29504.42
08:58:05|29504.42
08:58:06|29504.42
08:58:07|29504.43
08:58:08|29504.42
08:58:09|29504.43
08:58:10|29504.42
08:58:11|29504.4
08:58:12|29504.4
08:58:13|29504.4
08:58:14|29504.09
08:58:15|29529.58
08:58:16|29540.96
08:58:17|29543.36
08:58:18|29547.84
08:58:19|29550.
08:58:20|29551.91
08:58:21|29553.54
08:58:22|29553.68
08:58:23|29546.22
08:58:24|29535.88
08:58:25|29535.88
08:58:26|29535.88
08:58:27|29535.88
08:58:28|29536.88
08:58:29|29538.19
08:58:30|29538.18
08:58:32|29538.19
08:58:33|29538.19
08:58:35|29538.18
08:58:35|29538.18
08:58:36|29538.18
08:58:37|29538.19
08:58:39|29537.25
08:58:39|29531.46
08:58:41|29530.
08:58:42|29529.98
08:58:44|29526.72
08:58:44|29526.72
08:58:45|29524.24
08:58:47|29524.23
08:58:48|29524.23
08:58:49|29524.24
08:58:50|29524.24
08:58:50|29524.23
08:58:52|29524.24
08:58:53|29524.24
08:58:54|29524.23
08:58:55|29524.23
08:58:55|29522.61
08:58:56|29522.61
08:58:58|29522.61
08:58:59|29522.61
08:59:00|29522.62
08:59:01|29524.24
08:59:02|29524.24
08:59:03|29524.23
08:59:05|29524.23
08:59:06|29524.23
08:59:07|29524.23
08:59:08|29524.23
08:59:09|29524.24
08:59:10|29521.7
08:59:11|29521.7
08:59:12|29521.7
08:59:12|29520.01
08:59:13|29520.01
08:59:14|29520.01
08:59:15|29520.01
08:59:17|29520.01
08:59:18|29520.01
08:59:19|29520.01
08:59:20|29517.59
08:59:21|29517.58
08:59:22|29517.58
08:59:23|29517.58
08:59:24|29517.59
08:59:25|29517.59
08:59:25|29517.59
08:59:27|29517.59
08:59:28|29517.59
08:59:28|29517.59
08:59:30|29517.58
08:59:30|29513.37
08:59:32|29513.37
08:59:33|29514.55
08:59:34|29514.55
08:59:35|29514.55
08:59:37|29517.54
08:59:38|29517.55
08:59:39|29517.54
08:59:40|29517.54
08:59:41|29517.54
08:59:42|29517.55
08:59:43|29517.55
08:59:45|29517.54
08:59:46|29517.54
08:59:47|29517.54
08:59:48|29513.01
08:59:48|29513.01
08:59:49|29513.01
08:59:50|29513.01
08:59:52|29513.01
08:59:53|29517.01
08:59:54|29517.01
08:59:54|29517.01
08:59:55|29517.02
08:59:57|29517.02
08:59:58|29517.01
08:59:58|29516.5
09:00:00|29516.5
09:00:01|29516.5
09:00:01|29516.5
09:00:03|29520.74
09:00:04|29524.24
09:00:05|29524.48
09:00:06|29524.48
09:00:07|29524.48
09:00:09|29527.01
09:00:10|29527.01
09:00:10|29527.01
09:00:11|29527.01
09:00:13|29527.01
09:00:13|29521.71
09:00:15|29521.71
09:00:15|29516.52
09:00:17|29516.51
09:00:17|29516.52
09:00:18|29521.05
09:00:20|29521.05
09:00:21|29519.12
09:00:22|29519.13
09:00:23|29519.12
09:00:24|29519.12
09:00:25|29519.12
09:00:26|29519.12
09:00:27|29519.12
09:00:28|29524.49
09:00:29|29520.08
09:00:30|29520.08
09:00:31|29520.07
09:00:32|29520.07
09:00:34|29520.08
09:00:34|29527.36
09:00:36|29529.36
09:00:37|29529.36
09:00:38|29529.35
09:00:40|29529.36
09:00:40|29529.36
09:00:42|29529.36
09:00:43|29529.36
09:00:44|29529.35
09:00:44|29529.35
09:00:46|29523.71
09:00:47|29522.49
09:00:48|29522.49
09:00:49|29522.49
09:00:50|29522.49
09:00:52|29528.11
09:00:52|29528.11
09:00:54|29528.11
09:00:56|29528.11
09:00:56|29528.11
09:00:58|29527.5
09:00:59|29526.26
09:01:00|29526.26
09:01:01|29526.26
09:01:01|29526.27
09:01:03|29526.27
09:01:04|29526.26
09:01:04|29526.27
09:01:06|29526.26
09:01:07|29526.26
09:01:08|29526.26
09:01:09|29526.26
09:01:10|29526.26
09:01:11|29526.27
09:01:12|29526.27
09:01:13|29526.26
09:01:14|29526.26
09:01:15|29526.01
09:01:16|29526.01
09:01:16|29526.
09:01:18|29526.
09:01:20|29523.74
09:01:20|29523.75
09:01:21|29523.74
09:01:22|29526.25
09:01:23|29526.25
09:01:24|29526.26
09:01:26|29529.35
09:01:27|29529.36
09:01:28|29529.36
09:01:29|29529.66
09:01:29|29529.66
09:01:31|29529.66
09:01:32|29529.65
09:01:33|29529.65
09:01:35|29530.
09:01:35|29530.02
09:01:37|29531.58
09:01:38|29531.58
09:01:40|29533.67
09:01:41|29534.28
09:01:43|29534.28
09:01:43|29534.29
09:01:44|29536.01
09:01:46|29536.
09:01:47|29536.
09:01:48|29536.01
09:01:49|29536.01
09:01:50|29537.24
09:01:51|29537.24
09:01:52|29537.24
09:01:54|29534.43
09:01:55|29530.7
09:01:56|29530.
09:01:57|29530.01
09:01:58|29530.01
09:01:59|29530.01
09:02:00|29530.01
09:02:01|29530.
09:02:02|29530.01
09:02:03|29530.01
09:02:04|29530.01
09:02:05|29530.01
09:02:06|29530.01
09:02:07|29530.
09:02:08|29533.97
09:02:09|29533.97
09:02:10|29533.98
09:02:11|29533.97
09:02:12|29533.98
09:02:13|29533.97
09:02:14|29532.31
09:02:15|29531.74
09:02:16|29531.74
09:02:17|29531.74
09:02:18|29531.75
09:02:19|29531.74
09:02:20|29530.27
09:02:21|29530.27
09:02:22|29530.28
09:02:23|29530.3
09:02:24|29530.29
09:02:25|29530.29
09:02:26|29530.29
09:02:27|29530.29
09:02:28|29530.29
09:02:29|29530.29
09:02:30|29530.29
09:02:31|29530.29
09:02:32|29530.29
09:02:33|29530.3
09:02:35|29530.29
09:02:35|29530.3
09:02:37|29530.29
09:02:38|29530.3
09:02:39|29530.29
09:02:40|29530.29
09:02:41|29530.29
09:02:42|29530.29
09:02:43|29530.3
09:02:45|29530.3
09:02:45|29530.3
09:02:47|29530.3
09:02:48|29530.29
09:02:50|29530.29
09:02:51|29530.29
09:02:52|29530.3
09:02:53|29530.29
09:02:55|29530.29
09:02:55|29530.29
09:02:56|29530.29
09:02:57|29530.29
09:02:58|29530.29
09:02:59|29530.3
09:03:00|29530.3
09:03:01|29522.7
09:03:02|29521.71
09:03:03|29517.08
09:03:04|29517.06
09:03:05|29517.06
09:03:07|29517.06
09:03:08|29517.06
09:03:08|29517.07
09:03:11|29520.75
09:03:11|29520.75
09:03:13|29520.76
09:03:14|29520.3
09:03:15|29520.3
09:03:16|29520.3
09:03:17|29517.07
09:03:18|29515.24
09:03:19|29510.99
09:03:20|29510.99
09:03:21|29513.76
09:03:22|29513.76
09:03:23|29513.75
09:03:24|29513.76
09:03:25|29513.75
09:03:26|29513.75
09:03:26|29510.02
09:03:28|29510.03
09:03:29|29510.03
09:03:30|29510.03
09:03:31|29510.03
09:03:32|29510.03
09:03:33|29510.03
09:03:34|29510.03
09:03:36|29510.02
09:03:36|29510.02
09:03:37|29510.02
09:03:38|29510.03
09:03:39|29510.02
09:03:40|29510.02
09:03:41|29510.02
09:03:43|29510.02
09:03:44|29510.02
09:03:45|29510.02
09:03:46|29510.02
09:03:47|29509.21
09:03:48|29509.2
09:03:50|29509.2
09:03:51|29509.2
09:03:52|29509.19
09:03:53|29509.19
09:03:54|29509.19
09:03:55|29509.19
09:03:57|29509.19
09:03:57|29509.19
09:03:58|29509.19
09:03:59|29509.19
09:04:00|29509.19
09:04:01|29509.2
09:04:02|29509.2
09:04:03|29507.96
09:04:04|29507.96
09:04:05|29507.96
09:04:06|29507.96
09:04:07|29507.97
09:04:08|29507.97
09:04:09|29507.97
09:04:11|29507.96
09:04:12|29507.96
09:04:13|29507.97
09:04:14|29507.96
09:04:15|29507.96
09:04:16|29507.96
09:04:17|29507.96
09:04:18|29507.96
09:04:19|29507.97
09:04:19|29507.96
09:04:21|29507.96
09:04:22|29507.96
09:04:23|29506.5
09:04:24|29506.51
09:04:25|29506.51
09:04:26|29506.5
09:04:27|29506.21
09:04:28|29506.22
09:04:29|29506.22
09:04:30|29506.22
09:04:31|29506.2
09:04:32|29506.2
09:04:33|29506.2
09:04:34|29506.2
09:04:35|29506.2
09:04:36|29505.12
09:04:37|29504.4
09:04:39|29504.98
09:04:40|29504.98
09:04:42|29504.28
09:04:42|29504.28
09:04:43|29504.28
09:04:45|29504.28
09:04:46|29504.2
09:04:46|29504.2
09:04:48|29504.2
09:04:49|29502.92
09:04:50|29502.93
09:04:51|29502.92
09:04:52|29502.92
09:04:53|29502.92
09:04:54|29502.92
09:04:55|29502.91
09:04:56|29502.92
09:04:57|29502.91
09:04:58|29502.92
09:04:59|29502.92
09:05:00|29502.92
09:05:01|29502.92
09:05:02|29502.92
09:05:03|29502.92
09:05:04|29502.91
09:05:05|29502.91
09:05:06|29502.91
09:05:07|29502.92
09:05:08|29502.92
09:05:09|29502.92
09:05:10|29502.92
09:05:12|29502.91
09:05:12|29502.91
09:05:14|29502.91
09:05:15|29502.91
09:05:15|29502.21
09:05:16|29507.
09:05:17|29507.
09:05:18|29506.99
09:05:20|29506.99
09:05:20|29507.97
09:05:21|29508.84
09:05:22|29508.84
09:05:23|29508.84
09:05:24|29508.84
09:05:26|29508.84
09:05:26|29508.84
09:05:27|29508.83
09:05:28|29508.83
09:05:30|29508.83
09:05:31|29508.83
09:05:31|29508.83
09:05:32|29508.83
09:05:33|29508.83
09:05:34|29508.84
09:05:35|29508.84
09:05:37|29508.83
09:05:38|29508.83
09:05:40|29508.86
09:05:41|29508.86
09:05:42|29508.86
09:05:43|29508.86
09:05:44|29508.86
09:05:45|29508.86
09:05:46|29508.86
09:05:47|29508.85
09:05:48|29508.86
09:05:49|29508.85
09:05:50|29508.86
09:05:51|29508.86
09:05:52|29508.86
09:05:54|29508.86
09:05:54|29508.85
09:05:55|29508.85
09:05:57|29508.86
09:05:57|29508.85
09:05:58|29508.86
09:05:59|29508.86
09:06:00|29508.85
09:06:01|29508.85
09:06:02|29508.85
09:06:03|29508.85
09:06:05|29508.86
09:06:05|29508.86
09:06:06|29508.86
09:06:08|29508.85
09:06:08|29508.86
09:06:09|29508.86
09:06:10|29508.86
09:06:12|29508.86
09:06:13|29508.86
09:06:13|29508.86
09:06:15|29508.86
09:06:16|29508.86
09:06:17|29508.86
09:06:18|29508.86
09:06:19|29508.85
09:06:20|29508.85
09:06:21|29508.85
09:06:22|29508.85
09:06:23|29508.86
09:06:24|29508.86
09:06:25|29508.86
09:06:26|29508.85
09:06:27|29508.86
09:06:28|29508.86
09:06:29|29508.86
09:06:30|29508.86
09:06:31|29508.86
09:06:32|29508.86
09:06:33|29508.86
09:06:34|29508.86
09:06:35|29508.86
09:06:36|29508.86
09:06:37|29508.85
09:06:38|29508.86
09:06:40|29507.
09:06:40|29506.99
09:06:41|29506.99
09:06:42|29506.99
09:06:44|29506.99
09:06:45|29506.99
09:06:46|29500.88
09:06:48|29500.88
09:06:49|29500.87
09:06:49|29500.87
09:06:50|29500.87
09:06:52|29500.88
09:06:53|29500.88
09:06:54|29500.87
09:06:55|29500.87
09:06:56|29500.87
09:06:57|29500.87
09:06:58|29500.87
09:07:00|29500.87
09:07:00|29500.88
09:07:01|29500.88
09:07:02|29500.88
09:07:03|29500.88
09:07:04|29500.88
09:07:05|29500.88
09:07:07|29503.85
09:07:08|29503.85
09:07:09|29503.85
09:07:10|29503.86
09:07:11|29503.86
09:07:12|29503.85
09:07:13|29502.78
09:07:14|29502.79
09:07:15|29502.79
09:07:16|29502.79
09:07:17|29502.79
09:07:18|29502.79
09:07:19|29502.79
09:07:21|29502.79
09:07:21|29502.79
09:07:22|29502.78
09:07:23|29502.78
09:07:24|29502.78
09:07:25|29502.78
09:07:26|29501.82
09:07:27|29501.82
09:07:28|29501.82
09:07:29|29501.82
09:07:30|29501.82
09:07:31|29501.82
09:07:32|29501.82
09:07:33|29501.82
09:07:34|29500.87
09:07:35|29500.87
09:07:36|29500.87
09:07:37|29500.87
09:07:39|29500.87
09:07:40|29500.86
09:07:41|29500.86
09:07:42|29500.87
09:07:44|29500.86
09:07:45|29500.86
09:07:46|29500.86
09:07:47|29500.86
09:07:48|29500.86
09:07:49|29500.86
09:07:51|29500.86
09:07:52|29500.85
09:07:53|29500.85
09:07:55|29500.85
09:07:55|29500.85
09:07:57|29500.85
09:07:58|29500.86
09:07:59|29500.85
09:08:00|29500.85
09:08:01|29500.85
09:08:02|29500.85
09:08:03|29500.85
09:08:04|29500.85
09:08:05|29501.82
09:08:06|29505.36
09:08:07|29505.65
09:08:08|29505.64
09:08:09|29505.64
09:08:10|29505.64
09:08:11|29505.64
09:08:12|29505.64
09:08:13|29505.64
09:08:14|29505.52
09:08:15|29505.51
09:08:16|29505.51
09:08:17|29505.52
09:08:18|29505.51
09:08:19|29505.51
09:08:20|29505.51
09:08:21|29505.51
09:08:23|29505.51
09:08:24|29505.51
09:08:25|29505.51
09:08:25|29505.52
09:08:26|29505.51
09:08:28|29505.51
09:08:29|29505.51
09:08:30|29505.51
09:08:30|29505.51
09:08:31|29505.51
09:08:32|29505.51
09:08:34|29505.51
09:08:35|29505.51
09:08:36|29505.51
09:08:37|29505.51
09:08:38|29505.52
09:08:40|29505.52
09:08:41|29505.51
09:08:43|29505.52
09:08:43|29505.52
09:08:45|29505.52
09:08:46|29505.51
09:08:46|29505.51
09:08:47|29505.51
09:08:49|29505.51
09:08:50|29505.51
09:08:51|29505.52
09:08:52|29505.52
09:08:53|29505.51
09:08:54|29505.51
09:08:56|29505.51
09:08:57|29505.52
09:08:58|29505.52
09:08:59|29505.52
09:09:01|29505.52
09:09:01|29512.15
09:09:03|29521.36
09:09:04|29526.22
09:09:05|29526.22
09:09:06|29530.3
09:09:07|29531.71
09:09:08|29531.71
09:09:09|29531.96
09:09:10|29533.66
09:09:11|29533.66
09:09:11|29534.73
09:09:13|29534.73
09:09:14|29534.73
09:09:15|29534.74
09:09:16|29531.41
09:09:17|29531.42
09:09:18|29531.41
09:09:19|29531.42
09:09:19|29531.42
09:09:21|29531.42
09:09:22|29531.41
09:09:23|29531.41
09:09:24|29531.42
09:09:25|29531.42
09:09:26|29531.42
09:09:27|29531.41
09:09:28|29531.41
09:09:28|29531.41
09:09:30|29531.41
09:09:31|29531.42
09:09:32|29531.42
09:09:33|29531.41
09:09:34|29531.42
09:09:35|29531.41
09:09:36|29531.41
09:09:37|29531.42
09:09:38|29531.41
09:09:39|29531.41
09:09:40|29531.41
09:09:42|29531.41
09:09:43|29528.66
09:09:44|29528.67
09:09:45|29528.66
09:09:46|29528.67
09:09:47|29531.42
09:09:49|29532.11
09:09:49|29532.11
09:09:50|29532.11
09:09:51|29532.
09:09:52|29532.
09:09:53|29530.59
09:09:54|29530.19
09:09:56|29530.19
09:09:56|29530.19
09:09:58|29530.19
09:09:59|29530.19
09:10:00|29530.19
09:10:02|29530.19
09:10:02|29530.19
09:10:03|29530.19
09:10:04|29530.19
09:10:05|29530.19
09:10:06|29530.2
09:10:07|29530.2
09:10:08|29530.2
09:10:09|29530.19
09:10:11|29530.19
09:10:12|29530.19
09:10:13|29521.78
09:10:13|29519.38
09:10:16|29520.01
09:10:16|29522.21
09:10:17|29522.22
09:10:18|29527.77
09:10:19|29523.86
09:10:20|29523.86
09:10:21|29523.86
09:10:22|29520.54
09:10:23|29520.01
09:10:24|29517.19
09:10:25|29515.3
09:10:26|29515.3
09:10:27|29515.3
09:10:28|29514.19
09:10:29|29514.2
09:10:30|29520.71
09:10:31|29520.72
09:10:32|29520.72
09:10:33|29520.72
09:10:34|29520.72
09:10:35|29520.71
09:10:36|29520.71
09:10:37|29520.71
09:10:38|29520.71
09:10:39|29520.71
09:10:41|29520.72
09:10:42|29520.72
09:10:42|29520.72
09:10:45|29520.71
09:10:45|29527.42
09:10:46|29527.42
09:10:48|29527.42
09:10:49|29527.42
09:10:51|29527.43
09:10:51|29522.79
09:10:52|29520.93
09:10:53|29520.94
09:10:54|29520.94
09:10:55|29520.93
09:10:56|29520.93
09:10:58|29520.93
09:10:59|29520.93
09:10:59|29520.93
09:11:01|29520.93
09:11:02|29520.93
09:11:03|29520.93
09:11:04|29520.93
09:11:05|29520.93
09:11:06|29520.93
09:11:07|29520.93
09:11:08|29520.93
09:11:09|29522.27
09:11:10|29522.27
09:11:11|29522.27
09:11:12|29522.27
09:11:13|29522.27
09:11:14|29522.27
09:11:15|29522.27
09:11:16|29522.28
09:11:17|29522.28
09:11:18|29522.28
09:11:19|29522.28
09:11:20|29522.28
09:11:21|29522.28
09:11:22|29522.27
09:11:23|29522.27
09:11:24|29522.28
09:11:25|29522.27
09:11:26|29522.27
09:11:27|29522.28
09:11:28|29522.28
09:11:29|29522.35
09:11:30|29522.35
09:11:31|29522.35
09:11:32|29522.35
09:11:33|29522.35
09:11:34|29522.35
09:11:35|29524.24
09:11:36|29524.24
09:11:37|29524.23
09:11:38|29524.23
09:11:39|29523.01
09:11:40|29523.02
09:11:41|29523.02
09:11:43|29523.02
09:11:44|29523.02
09:11:45|29523.01
09:11:46|29523.01
09:11:47|29523.02
09:11:49|29524.01
09:11:49|29524.
09:11:50|29524.01
09:11:52|29524.01
09:11:53|29524.01
09:11:53|29524.
09:11:54|29524.
09:11:56|29524.
09:11:57|29527.86
09:11:59|29536.61
09:12:00|29536.61
09:12:01|29536.62
09:12:01|29537.
09:12:03|29537.26
09:12:04|29537.27
09:12:05|29537.26
09:12:06|29537.26
09:12:07|29537.27
09:12:08|29537.26
09:12:10|29537.26
09:12:10|29537.27
09:12:11|29537.26
09:12:12|29537.26
09:12:13|29533.38
09:12:14|29527.
09:12:15|29525.2
09:12:16|29525.2
09:12:17|29525.98
09:12:18|29530.99
09:12:19|29530.98
09:12:20|29530.98
09:12:21|29529.6
09:12:22|29529.6
09:12:23|29529.59
09:12:24|29529.6
09:12:25|29532.3
09:12:26|29532.29
09:12:27|29532.29
09:12:28|29532.29
09:12:29|29532.3
09:12:30|29532.29
09:12:32|29532.29
09:12:32|29532.29
09:12:33|29532.29
09:12:34|29532.29
09:12:35|29530.99
09:12:36|29530.99
09:12:37|29530.99
09:12:38|29530.99
09:12:39|29530.99
09:12:40|29530.99
09:12:41|29530.99
09:12:43|29535.17
09:12:44|29537.49
09:12:45|29537.49
09:12:47|29537.48
09:12:47|29537.49
09:12:49|29537.49
09:12:51|29538.19
09:12:51|29538.18
09:12:52|29538.19
09:12:53|29538.19
09:12:54|29538.19
09:12:55|29538.18
09:12:56|29539.
09:12:58|29539.
09:13:00|29538.99
09:13:00|29537.48
09:13:01|29537.48
09:13:02|29531.64
09:13:03|29530.98
09:13:05|29530.97
09:13:06|29530.97
09:13:07|29530.97
09:13:08|29533.4
09:13:09|29537.21
09:13:09|29537.21
09:13:11|29537.22
09:13:12|29537.21
09:13:13|29537.21
09:13:14|29537.21
09:13:15|29537.21
09:13:16|29537.21
09:13:17|29537.21
09:13:18|29537.21
09:13:19|29537.21
09:13:20|29537.04
09:13:21|29537.04
09:13:22|29537.05
09:13:23|29537.22
09:13:24|29537.22
09:13:25|29537.22
09:13:26|29537.22
09:13:27|29537.22
09:13:29|29537.22
09:13:30|29537.22
09:13:30|29537.22
09:13:32|29537.22
09:13:33|29537.21
09:13:33|29537.21
09:13:35|29537.22
09:13:35|29537.22
09:13:36|29537.49
09:13:38|29537.49
09:13:38|29539.99
09:13:40|29539.99
09:13:40|29540.
09:13:42|29539.99
09:13:42|29539.99
09:13:43|29539.99
09:13:44|29539.99
09:13:45|29539.99
09:13:47|29540.
09:13:47|29539.99
09:13:48|29539.99
09:13:49|29539.99
09:13:51|29540.
09:13:52|29540.
09:13:52|29540.
09:13:54|29539.99
09:13:55|29540.
09:13:56|29540.
09:13:57|29540.
09:13:58|29540.
09:14:00|29540.
09:14:01|29540.
09:14:02|29543.52
09:14:03|29543.52
09:14:04|29543.52
09:14:05|29543.52
09:14:05|29543.52
09:14:07|29543.53
09:14:09|29543.52
09:14:10|29543.52
09:14:10|29543.52
09:14:11|29543.53
09:14:13|29543.53
09:14:13|29543.53
09:14:14|29543.53
09:14:15|29543.52
09:14:16|29543.52
09:14:17|29543.52
09:14:18|29543.53
09:14:19|29543.53
09:14:20|29543.53
09:14:22|29543.52
09:14:23|29543.52
09:14:25|29543.53
09:14:25|29543.53
09:14:26|29543.53
09:14:27|29543.
09:14:28|29540.
09:14:29|29540.
09:14:30|29540.
09:14:31|29540.
09:14:32|29540.01
09:14:33|29540.01
09:14:34|29540.01
09:14:35|29540.
09:14:36|29540.
09:14:37|29540.
09:14:39|29540.
09:14:40|29540.
09:14:41|29540.01
09:14:42|29540.01
09:14:43|29540.01
09:14:44|29540.01
09:14:45|29540.
09:14:45|29540.
09:14:48|29540.01
09:14:48|29540.01
09:14:49|29540.01
09:14:50|29540.
09:14:51|29540.
09:14:52|29542.81
09:14:53|29542.82
09:14:54|29542.82
09:14:55|29542.81
09:14:56|29542.82
09:14:57|29542.82
09:14:58|29542.81
09:15:00|29542.81
09:15:02|29542.82
09:15:02|29542.82
09:15:03|29543.52
09:15:05|29543.52
09:15:06|29543.52
09:15:07|29543.53
09:15:08|29543.53
09:15:10|29543.53
09:15:10|29543.53
09:15:11|29543.7
09:15:12|29543.69
09:15:13|29543.69
09:15:14|29550.
09:15:15|29572.73
09:15:16|29576.68
09:15:17|29580.93
09:15:18|29565.01
09:15:19|29550.01
09:15:20|29550.
09:15:21|29548.8
09:15:23|29551.26
09:15:23|29551.25
09:15:24|29551.26
09:15:26|29551.25
09:15:26|29551.25
09:15:28|29554.12
09:15:29|29545.
09:15:29|29542.81
09:15:30|29537.22
09:15:31|29537.21
09:15:32|29537.22
09:15:33|29537.22
09:15:34|29537.21
09:15:36|29537.21
09:15:37|29537.22
09:15:38|29537.24
09:15:39|29537.24
09:15:39|29539.33
09:15:41|29540.75
09:15:41|29540.75
09:15:43|29540.75
09:15:43|29540.75
09:15:45|29540.75
09:15:46|29540.75
09:15:47|29540.75
09:15:48|29539.93
09:15:48|29539.94
09:15:50|29539.94
09:15:51|29539.94
09:15:52|29539.94
09:15:53|29539.94
09:15:54|29539.98
09:15:55|29539.97
09:15:57|29539.97
09:15:57|29539.97
09:15:59|29537.21
09:16:00|29537.21
09:16:01|29537.21
09:16:02|29537.21
09:16:04|29537.21
09:16:05|29537.21
09:16:06|29537.21
09:16:07|29537.21
09:16:08|29537.21
09:16:09|29537.22
09:16:10|29537.21
09:16:11|29537.21
09:16:12|29539.93
09:16:13|29540.75
09:16:14|29540.75
09:16:15|29543.95
09:16:17|29543.95
09:16:18|29543.95
09:16:19|29542.45
09:16:19|29542.45
09:16:21|29542.45
09:16:22|29540.74
09:16:23|29540.75
09:16:24|29540.74
09:16:25|29540.74
09:16:26|29540.74
09:16:28|29540.74
09:16:28|29540.75
09:16:29|29540.75
09:16:30|29540.74
09:16:31|29540.75
09:16:32|29540.74
09:16:33|29540.74
09:16:34|29540.74
09:16:35|29540.75
09:16:36|29540.74
09:16:38|29540.74
09:16:39|29540.74
09:16:40|29540.74
09:16:41|29540.75
09:16:42|29540.75
09:16:43|29537.21
09:16:44|29537.21
09:16:45|29537.21
09:16:47|29537.21
09:16:47|29537.21
09:16:48|29537.21
09:16:49|29534.19
09:16:50|29534.19
09:16:51|29534.19
09:16:52|29534.19
09:16:53|29534.19
09:16:54|29534.19
09:16:55|29534.19
09:16:56|29534.19
09:16:57|29534.19
09:16:59|29534.19
09:17:00|29534.19
09:17:00|29534.2
09:17:02|29534.19
09:17:04|29534.19
09:17:04|29534.19
09:17:06|29534.19
09:17:08|29534.2
09:17:08|29534.2
09:17:09|29534.19
09:17:10|29534.2
09:17:11|29534.2
09:17:12|29534.2
09:17:13|29534.19
09:17:14|29534.19
09:17:15|29534.19
09:17:16|29534.19
09:17:17|29534.19
09:17:18|29534.2
09:17:19|29534.19
09:17:20|29534.19
09:17:21|29534.2
09:17:22|29534.19
09:17:24|29528.86
09:17:25|29528.86
09:17:26|29528.85
09:17:27|29528.86
09:17:28|29528.86
09:17:28|29528.85
09:17:30|29528.85
09:17:31|29528.85
09:17:32|29528.85
09:17:33|29528.86
09:17:34|29528.86
09:17:35|29528.85
09:17:36|29528.85
09:17:37|29528.85
09:17:38|29528.85
09:17:39|29528.85
09:17:40|29528.85
09:17:41|29528.85
09:17:42|29528.85
09:17:43|29528.85
09:17:44|29528.85
09:17:44|29528.85
09:17:46|29528.85
09:17:47|29528.85
09:17:47|29528.85
09:17:50|29526.39
09:17:50|29526.39
09:17:52|29526.4
09:17:53|29526.4
09:17:54|29526.39
09:17:55|29521.74
09:17:57|29521.74
09:17:57|29521.74
09:17:58|29530.42
09:17:59|29534.2
09:18:00|29534.19
09:18:01|29529.69
09:18:03|29529.69
09:18:04|29529.69
09:18:05|29529.69
09:18:06|29529.69
09:18:08|29529.65
09:18:09|29529.65
09:18:10|29526.39
09:18:11|29526.39
09:18:12|29526.39
09:18:13|29526.38
09:18:14|29526.38
09:18:15|29526.38
09:18:16|29526.38
09:18:17|29526.39
09:18:18|29526.39
09:18:19|29526.38
09:18:20|29526.36
09:18:21|29526.36
09:18:22|29526.36
09:18:23|29526.37
09:18:24|29526.37
09:18:25|29526.37
09:18:26|29526.37
09:18:28|29526.37
09:18:29|29526.36
09:18:30|29526.37
09:18:31|29526.37
09:18:32|29526.37
09:18:32|29526.37
09:18:34|29526.37
09:18:35|29526.37
09:18:35|29526.36
09:18:37|29526.36
09:18:38|29527.86
09:18:38|29527.86
09:18:39|29527.86
09:18:40|29527.86
09:18:42|29527.86
09:18:43|29527.86
09:18:44|29527.85
09:18:45|29527.86
09:18:46|29527.86
09:18:47|29526.38
09:18:48|29526.38
09:18:49|29526.37
09:18:51|29526.38
09:18:52|29526.37
09:18:53|29525.84
09:18:53|29522.09
09:18:55|29515.
09:18:56|29515.
09:18:57|29515.
09:18:58|29515.
09:18:59|29515.
09:19:00|29514.99
09:19:01|29514.99
09:19:02|29514.99
09:19:03|29514.99
09:19:04|29515.
09:19:05|29514.99
09:19:06|29510.21
09:19:08|29511.88
09:19:08|29511.88
09:19:09|29511.88
09:19:11|29511.88
09:19:12|29511.89
09:19:14|29510.24
09:19:14|29507.61
09:19:16|29507.61
09:19:17|29507.61
09:19:18|29507.62
09:19:19|29507.61
09:19:21|29507.61
09:19:21|29507.62
09:19:22|29507.62
09:19:23|29507.62
09:19:25|29510.87
09:19:25|29513.38
09:19:26|29513.38
09:19:27|29513.38
09:19:28|29507.63
09:19:29|29507.74
09:19:30|29507.74
09:19:31|29507.74
09:19:32|29504.29
09:19:33|29504.29
09:19:34|29505.33
09:19:35|29505.33
09:19:36|29505.33
09:19:37|29505.34
09:19:38|29505.33
09:19:39|29505.34
09:19:40|29505.34
09:19:41|29505.34
09:19:42|29505.33
09:19:44|29522.38
09:19:45|29522.81
09:19:46|29526.47
09:19:46|29526.47
09:19:48|29527.86
09:19:50|29527.86
09:19:51|29527.86
09:19:52|29527.86
09:19:53|29527.86
09:19:54|29527.86
09:19:55|29527.85
09:19:55|29527.85
09:19:58|29527.85
09:19:58|29527.85
09:19:59|29527.85
09:20:00|29527.85
09:20:01|29527.86
09:20:03|29527.85
09:20:04|29527.85
09:20:05|29527.86
09:20:06|29527.86
09:20:07|29527.86
09:20:08|29527.86
09:20:09|29527.86
09:20:10|29527.86
09:20:11|29527.85
09:20:12|29527.84
09:20:13|29527.84
09:20:14|29526.3
09:20:16|29526.27
09:20:16|29522.83
09:20:17|29522.81
09:20:18|29522.82
09:20:19|29522.82
09:20:20|29522.82
09:20:21|29522.82
09:20:23|29522.82
09:20:24|29522.82
09:20:25|29522.81
09:20:25|29522.82
09:20:27|29522.82
09:20:28|29522.81
09:20:30|29522.81
09:20:30|29522.82
09:20:31|29518.35
09:20:32|29518.34
09:20:33|29518.34
09:20:34|29518.34
09:20:35|29518.35
09:20:37|29522.78
09:20:38|29522.78
09:20:39|29522.78
09:20:40|29522.79
09:20:41|29522.78
09:20:41|29522.79
09:20:43|29522.79
09:20:43|29522.79
09:20:44|29522.79
09:20:45|29522.79
09:20:46|29522.79
09:20:47|29522.79
09:20:48|29522.78
09:20:50|29522.78
09:20:51|29522.79
09:20:52|29522.79
09:20:53|29522.79
09:20:54|29522.79
09:20:55|29522.78
09:20:57|29522.79
09:20:57|29522.79
09:20:59|29522.79
09:21:00|29522.78
09:21:01|29522.78
09:21:02|29522.79
09:21:03|29522.79
09:21:04|29522.79
09:21:05|29522.78
09:21:06|29522.78
09:21:07|29522.78
09:21:09|29522.79
09:21:09|29522.79
09:21:10|29522.78
09:21:11|29522.79
09:21:12|29522.79
09:21:13|29522.79
09:21:14|29522.79
09:21:16|29522.78
09:21:16|29522.78
09:21:17|29522.78
09:21:18|29522.78
09:21:19|29522.78
09:21:20|29522.78
09:21:21|29522.78
09:21:22|29522.78
09:21:23|29522.78
09:21:24|29522.78
09:21:25|29522.78
09:21:26|29522.78
09:21:27|29522.79
09:21:28|29522.78
09:21:29|29522.78
09:21:30|29522.78
09:21:31|29522.79
09:21:32|29522.79
09:21:33|29522.78
09:21:34|29522.78
09:21:35|29522.78
09:21:36|29522.78
09:21:37|29522.78
09:21:38|29522.78
09:21:39|29522.78
09:21:40|29522.78
09:21:41|29522.7
09:21:42|29522.29
09:21:44|29522.29
09:21:44|29522.3
09:21:45|29522.3
09:21:46|29518.34
09:21:47|29518.34
09:21:48|29518.34
09:21:49|29518.34
09:21:51|29518.34
09:21:52|29518.35
09:21:54|29518.35
09:21:54|29518.34
09:21:55|29512.97
09:21:56|29512.
09:21:57|29511.2
09:21:58|29510.01
09:21:59|29509.2
09:22:00|29507.55
09:22:01|29507.55
09:22:02|29507.56
09:22:03|29507.56
09:22:04|29507.56
09:22:05|29509.2
09:22:06|29509.2
09:22:07|29509.2
09:22:08|29509.2
09:22:09|29509.19
09:22:10|29509.2
09:22:11|29509.19
09:22:12|29509.2
09:22:13|29509.2
09:22:14|29509.19
09:22:15|29509.2
09:22:17|29509.2
09:22:17|29509.2
09:22:18|29509.2
09:22:19|29509.2
09:22:20|29509.2
09:22:21|29509.2
09:22:22|29509.2
09:22:23|29509.2
09:22:24|29509.2
09:22:25|29509.19
09:22:26|29509.19
09:22:27|29509.19
09:22:28|29509.2
09:22:29|29509.2
09:22:30|29509.2
09:22:31|29509.2
09:22:32|29509.2
09:22:34|29509.19
09:22:34|29509.2
09:22:35|29509.2
09:22:36|29509.2
09:22:37|29509.19
09:22:39|29509.2
09:22:39|29510.
09:22:40|29510.
09:22:41|29510.
09:22:42|29510.
09:22:43|29509.99
09:22:44|29510.
09:22:45|29510.
09:22:46|29510.
09:22:47|29509.99
09:22:48|29509.99
09:22:50|29509.99
09:22:50|29509.99
09:22:51|29510.
09:22:52|29510.
09:22:53|29510.
09:22:54|29509.99
09:22:55|29510.
09:22:56|29514.37
09:22:57|29514.37
09:22:58|29514.37
09:22:59|29514.37
09:23:00|29514.38
09:23:02|29514.38
09:23:03|29514.38
09:23:04|29514.38
09:23:05|29514.37
09:23:06|29511.97
09:23:07|29511.97
09:23:08|29511.97
09:23:10|29511.98
09:23:10|29511.98
09:23:12|29524.75
09:23:13|29530.
09:23:13|29533.67
09:23:15|29533.67
09:23:15|29534.05
09:23:17|29534.06
09:23:17|29534.76
09:23:19|29534.76
09:23:20|29532.54
09:23:20|29532.35
09:23:21|29532.35
09:23:23|29532.35
09:23:24|29532.34
09:23:25|29532.34
09:23:26|29532.34
09:23:26|29532.34
09:23:28|29532.34
09:23:29|29532.34
09:23:29|29532.34
09:23:30|29532.3
09:23:31|29532.3
09:23:33|29532.3
09:23:34|29532.3
09:23:34|29532.3
09:23:35|29531.5
09:23:37|29531.5
09:23:38|29530.
09:23:39|29530.
09:23:39|29530.
09:23:41|29530.
09:23:42|29530.
09:23:43|29530.01
09:23:44|29530.
09:23:45|29530.
09:23:46|29529.
09:23:46|29528.2
09:23:48|29528.19
09:23:48|29528.19
09:23:50|29528.19
09:23:50|29528.2
09:23:52|29528.2
09:23:53|29528.2
09:23:54|29528.2
09:23:55|29528.2
09:23:56|29528.2
09:23:57|29528.2
09:23:58|29528.2
09:23:59|29528.2
09:24:01|29528.2
09:24:01|29528.2
09:24:03|29528.22
09:24:04|29528.22
09:24:04|29529.55
09:24:06|29529.55
09:24:07|29529.55
09:24:08|29529.55
09:24:09|29529.55
09:24:10|29529.54
09:24:11|29529.54
09:24:12|29529.54
09:24:13|29529.54
09:24:14|29529.54
09:24:15|29529.54
09:24:16|29529.55
09:24:17|29529.54
09:24:18|29529.55
09:24:19|29529.54
09:24:20|29529.54
09:24:22|29529.55
09:24:22|29529.55
09:24:24|29529.54
09:24:25|29529.55
09:24:25|29529.55
09:24:26|29529.55
09:24:27|29529.55
09:24:29|29529.55
09:24:29|29529.57
09:24:31|29529.57
09:24:31|29529.57
09:24:32|29526.21
09:24:34|29524.48
09:24:35|29524.48
09:24:36|29525.01
09:24:37|29525.01
09:24:38|29525.01
09:24:39|29526.92
09:24:41|29526.92
09:24:41|29526.92
09:24:42|29526.92
09:24:44|29526.92
09:24:44|29526.92
09:24:45|29526.92
09:24:47|29526.91
09:24:48|29526.91
09:24:48|29526.91
09:24:50|29526.91
09:24:50|29526.91
09:24:51|29526.91
09:24:53|29526.92
09:24:54|29526.92
09:24:56|29526.92
09:24:56|29526.92
09:24:58|29526.91
09:24:59|29526.92
09:25:01|29526.92
09:25:02|29526.92
09:25:02|29526.91
09:25:03|29526.92
09:25:05|29526.92
09:25:06|29526.92
09:25:07|29526.92
09:25:08|29526.92
09:25:09|29526.91
09:25:11|29526.92
09:25:12|29526.92
09:25:13|29526.91
09:25:13|29526.91
09:25:15|29526.92
09:25:16|29526.92
09:25:18|29526.91
09:25:18|29526.91
09:25:19|29526.91
09:25:20|29526.91
09:25:21|29526.91
09:25:22|29526.89
09:25:23|29526.89
09:25:24|29526.89
09:25:25|29526.89
09:25:26|29526.89
09:25:27|29526.89
09:25:28|29525.01
09:25:29|29525.01
09:25:30|29525.01
09:25:31|29525.
09:25:32|29525.
09:25:33|29525.
09:25:34|29525.
09:25:35|29525.
09:25:36|29525.
09:25:37|29525.01
09:25:38|29525.
09:25:39|29525.
09:25:40|29525.01
09:25:41|29525.
09:25:42|29525.
09:25:43|29525.01
09:25:44|29525.01
09:25:45|29525.
09:25:46|29525.
09:25:47|29525.
09:25:48|29525.
09:25:49|29525.
09:25:50|29525.
09:25:51|29525.01
09:25:52|29525.01
09:25:53|29524.91
09:25:55|29520.55
09:25:55|29520.55
09:25:57|29520.55
09:25:57|29520.55
09:25:59|29520.56
09:26:00|29520.56
09:26:01|29520.56
09:26:03|29521.53
09:26:04|29521.54
09:26:05|29521.54
09:26:06|29521.54
09:26:07|29521.53
09:26:08|29521.76
09:26:09|29521.76
09:26:10|29522.2
09:26:11|29522.2
09:26:12|29522.2
09:26:13|29522.19
09:26:13|29522.19
09:26:15|29522.19
09:26:15|29524.96
09:26:17|29524.97
09:26:18|29524.97
09:26:19|29525.11
09:26:21|29525.61
09:26:22|29527.
09:26:23|29529.56
09:26:24|29529.57
09:26:25|29529.57
09:26:26|29529.56
09:26:27|29532.33
09:26:28|29536.
09:26:29|29536.
09:26:30|29536.01
09:26:31|29536.03
09:26:32|29536.83
09:26:33|29536.83
09:26:34|29536.82
09:26:35|29539.76
09:26:35|29539.76
09:26:37|29539.76
09:26:38|29539.76
09:26:39|29539.76
09:26:40|29539.77
09:26:41|29539.77
09:26:42|29539.77
09:26:43|29539.76
09:26:45|29539.77
09:26:45|29539.77
09:26:46|29539.77
09:26:47|29539.76
09:26:48|29539.76
09:26:49|29539.76
09:26:50|29539.76
09:26:51|29539.77
09:26:52|29539.77
09:26:53|29539.76
09:26:55|29539.77
09:26:56|29539.76
09:26:57|29539.76
09:26:59|29539.76
09:27:00|29539.77
09:27:01|29539.77
09:27:02|29539.76
09:27:03|29539.76
09:27:04|29539.76
09:27:05|29539.77
09:27:06|29539.77
09:27:07|29539.77
09:27:08|29539.77
09:27:10|29539.76
09:27:11|29539.76
09:27:13|29539.77
09:27:13|29539.77
09:27:14|29539.76
09:27:15|29539.77
09:27:16|29539.76
09:27:17|29539.78
09:27:18|29539.99
09:27:19|29539.99
09:27:20|29539.99
09:27:21|29539.99
09:27:22|29539.99
09:27:23|29539.99
09:27:24|29539.99
09:27:25|29540.
09:27:26|29540.
09:27:27|29540.
09:27:28|29539.99
09:27:29|29544.99
09:27:30|29545.
09:27:31|29545.
09:27:32|29544.99
09:27:33|29548.35
09:27:34|29548.35
09:27:35|29548.35
09:27:37|29548.36
09:27:38|29548.36
09:27:39|29549.28
09:27:40|29550.
09:27:41|29551.25
09:27:42|29554.05
09:27:42|29554.05
09:27:44|29554.05
09:27:44|29554.05
09:27:46|29559.16
09:27:46|29559.16
09:27:48|29559.17
09:27:49|29559.17
09:27:50|29559.16
09:27:51|29559.17
09:27:51|29559.17
09:27:53|29559.99
09:27:53|29559.99
09:27:55|29560.89
09:27:56|29564.12
09:27:57|29566.66
09:27:59|29574.22
09:27:59|29567.62
09:28:00|29567.62
09:28:01|29564.02
09:28:02|29567.62
09:28:04|29564.44
09:28:06|29565.97
09:28:06|29565.98
09:28:07|29565.97
09:28:08|29564.03
09:28:09|29564.03
09:28:10|29564.03
09:28:11|29564.03
09:28:12|29564.03
09:28:14|29562.41
09:28:15|29552.98
09:28:16|29552.98
09:28:17|29552.98
09:28:18|29552.98
09:28:19|29552.98
09:28:20|29555.21
09:28:21|29555.22
09:28:22|29555.22
09:28:23|29555.22
09:28:24|29555.22
09:28:25|29555.22
09:28:26|29555.22
09:28:27|29555.21
09:28:28|29555.22
09:28:29|29561.96
09:28:30|29557.61
09:28:31|29557.61
09:28:32|29557.62
09:28:33|29557.61
09:28:34|29557.61
09:28:35|29557.62
09:28:36|29557.62
09:28:37|29557.61
09:28:38|29557.61
09:28:40|29557.61
09:28:41|29557.62
09:28:41|29557.62
09:28:42|29557.62
09:28:43|29557.62
09:28:44|29557.62
09:28:46|29557.62
09:28:47|29557.62
09:28:48|29557.62
09:28:49|29557.62
09:28:50|29557.62
09:28:51|29550.
09:28:52|29550.
09:28:53|29550.
09:28:54|29550.71
09:28:55|29550.71
09:28:56|29550.71
09:28:58|29550.72
09:28:59|29550.71
09:29:00|29550.71
09:29:01|29550.72
09:29:02|29550.71
09:29:04|29550.71
09:29:05|29550.71
09:29:06|29550.72
09:29:07|29550.72
09:29:08|29550.71
09:29:09|29550.71
09:29:10|29550.72
09:29:11|29550.72
09:29:12|29550.72
09:29:14|29550.72
09:29:15|29550.71
09:29:16|29550.71
09:29:17|29550.71
09:29:18|29550.71
09:29:19|29550.71
09:29:20|29550.71
09:29:21|29550.71
09:29:22|29550.71
09:29:23|29550.71
09:29:24|29550.71
09:29:24|29550.71
09:29:26|29550.71
09:29:27|29550.71
09:29:28|29550.71
09:29:29|29552.88
09:29:30|29552.88
09:29:31|29552.88
09:29:32|29552.87
09:29:33|29552.88
09:29:34|29552.88
09:29:36|29552.88
09:29:36|29552.87
09:29:37|29552.87
09:29:38|29552.88
09:29:39|29552.88
09:29:40|29552.88
09:29:41|29552.87
09:29:43|29552.88
09:29:44|29552.88
09:29:45|29552.9
09:29:46|29552.9
09:29:47|29552.9
09:29:48|29552.9
09:29:49|29552.9
09:29:50|29552.9
09:29:51|29552.9
09:29:52|29552.9
09:29:52|29552.9
09:29:53|29552.89
09:29:55|29552.89
09:29:56|29552.9
09:29:57|29552.89
09:29:58|29552.9
09:29:59|29552.91
09:30:00|29552.91
09:30:01|29552.91
09:30:02|29552.9
09:30:03|29552.89
09:30:04|29552.9
09:30:06|29552.89
09:30:07|29552.9
09:30:08|29552.89
09:30:09|29552.87
09:30:10|29552.86
09:30:11|29552.86
09:30:12|29550.72
09:30:13|29550.71
09:30:14|29550.72
09:30:15|29550.72
09:30:16|29550.72
09:30:17|29550.72
09:30:18|29550.72
09:30:19|29550.72
09:30:21|29550.72
09:30:21|29550.72
09:30:22|29550.72
09:30:23|29550.72
09:30:24|29550.72
09:30:25|29550.
09:30:26|29550.
09:30:27|29550.01
09:30:29|29550.
09:30:30|29550.
09:30:30|29550.
09:30:31|29550.
09:30:33|29550.
09:30:34|29550.
09:30:34|29550.
09:30:35|29550.
09:30:37|29550.
09:30:37|29550.
09:30:38|29550.
09:30:40|29550.
09:30:41|29550.
09:30:42|29550.
09:30:43|29550.01
09:30:44|29550.
09:30:45|29550.
09:30:46|29550.01
09:30:47|29550.01
09:30:48|29550.
09:30:49|29550.
09:30:50|29550.
09:30:51|29550.01
09:30:52|29550.01
09:30:53|29550.
09:30:54|29550.
09:30:55|29550.
09:30:56|29550.
09:30:57|29550.
09:30:58|29550.
09:30:59|29550.01
09:31:01|29550.
09:31:02|29550.01
09:31:03|29550.01
09:31:03|29550.01
09:31:05|29552.85
09:31:06|29552.85
09:31:07|29552.86
09:31:08|29552.86
09:31:10|29556.32
09:31:11|29556.33
09:31:11|29556.33
09:31:12|29563.63
09:31:14|29563.63
09:31:15|29563.64
09:31:16|29565.11
09:31:17|29565.11
09:31:18|29567.69
09:31:19|29567.75
09:31:20|29574.01
09:31:21|29574.01
09:31:22|29574.01
09:31:23|29574.01
09:31:25|29574.
09:31:26|29574.01
09:31:27|29578.48
09:31:27|29582.55
09:31:29|29585.08
09:31:30|29585.08
09:31:31|29585.19
09:31:32|29589.92
09:31:33|29589.93
09:31:34|29589.92
09:31:35|29589.92
09:31:36|29586.69
09:31:37|29589.99
09:31:38|29589.99
09:31:39|29579.6
09:31:40|29578.33
09:31:41|29578.34
09:31:42|29578.33
09:31:43|29578.33
09:31:44|29578.33
09:31:45|29578.34
09:31:46|29578.34
09:31:47|29578.34
09:31:49|29590.67
09:31:49|29590.67
09:31:51|29599.85
09:31:51|29605.22
09:31:52|29642.83
09:31:54|29656.86
09:31:55|29665.41
09:31:55|29660.22
09:31:56|29680.05
09:31:58|29688.98
09:31:59|29685.42
09:31:59|29698.71
09:32:01|29731.92
09:32:02|29752.63
09:32:03|29744.33
09:32:04|29738.65
09:32:05|29721.95
09:32:06|29714.29
09:32:07|29708.59
09:32:08|29709.29
09:32:09|29714.7
09:32:10|29723.67
09:32:12|29703.01
09:32:12|29703.65
09:32:13|29700.
09:32:14|29692.39
09:32:15|29688.89
09:32:16|29684.74
09:32:17|29692.38
09:32:19|29692.46
09:32:19|29692.23
09:32:21|29668.4
09:32:22|29665.01
09:32:22|29665.01
09:32:24|29665.01
09:32:25|29665.01
09:32:26|29665.01
09:32:26|29664.86
09:32:28|29657.75
09:32:28|29659.76
09:32:30|29662.09
09:32:31|29663.11
09:32:32|29681.08
09:32:33|29678.17
09:32:34|29682.29
09:32:35|29682.29
09:32:35|29682.3
09:32:37|29682.3
09:32:38|29689.78
09:32:39|29689.79
09:32:40|29696.74
09:32:41|29698.55
09:32:42|29701.13
09:32:43|29704.05
09:32:44|29704.06
09:32:45|29714.33
09:32:46|29714.99
09:32:47|29714.99
09:32:48|29712.08
09:32:49|29712.09
09:32:50|29713.02
09:32:51|29713.02
09:32:52|29715.57
09:32:53|29715.99
09:32:54|29716.
09:32:55|29715.55
09:32:56|29705.8
09:32:57|29705.8
09:32:58|29704.06
09:33:00|29704.07
09:33:00|29700.01
09:33:02|29706.89
09:33:03|29706.93
09:33:04|29706.93
09:33:06|29715.57
09:33:07|29721.5
09:33:08|29722.45
09:33:10|29725.15
09:33:11|29729.92
09:33:11|29729.92
09:33:13|29731.76
09:33:14|29733.48
09:33:15|29734.61
09:33:16|29734.68
09:33:17|29737.11
09:33:19|29734.69
09:33:19|29734.69
09:33:21|29738.72
09:33:22|29738.72
09:33:22|29738.72
09:33:24|29751.02
09:33:25|29751.72
09:33:27|29751.55
09:33:27|29753.16
09:33:29|29749.51
09:33:29|29766.4
09:33:31|29770.
09:33:31|29777.
09:33:33|29824.69
09:33:34|29831.35
09:33:34|29809.37
09:33:36|29813.24
09:33:37|29810.89
09:33:38|29805.74
09:33:38|29810.86
09:33:39|29800.
09:33:40|29791.47
09:33:42|29785.33
09:33:42|29783.45
09:33:44|29783.45
09:33:45|29783.43
09:33:46|29777.
09:33:47|29786.42
09:33:48|29778.61
09:33:48|29784.95
09:33:50|29781.13
09:33:50|29778.95
09:33:52|29778.95
09:33:53|29781.14
09:33:54|29781.15
09:33:54|29781.14
09:33:56|29788.86
09:33:57|29794.86
09:33:58|29794.87
09:33:58|29796.43
09:33:59|29796.78
09:34:01|29788.85
09:34:02|29780.83
09:34:04|29779.73
09:34:04|29779.73
09:34:05|29781.59
09:34:07|29779.43
09:34:08|29779.43
09:34:09|29809.05
09:34:10|29813.21
09:34:11|29814.68
09:34:13|29840.96
09:34:13|29840.97
09:34:14|29865.01
09:34:15|29871.97
09:34:16|29859.62
09:34:17|29848.74
09:34:18|29855.33
09:34:19|29860.61
09:34:21|29866.37
09:34:23|29862.39
09:34:23|29860.85
09:34:24|29865.42
09:34:25|29863.84
09:34:26|29863.84
09:34:27|29855.
09:34:28|29848.79
09:34:29|29850.94
09:34:30|29858.51
09:34:31|29851.26
09:34:32|29841.
09:34:33|29861.14
09:34:34|29863.03
09:34:35|29863.98
09:34:36|29863.99
09:34:37|29869.97
09:34:38|29881.63
09:34:39|29882.02
09:34:40|29878.96
09:34:41|29884.11
09:34:42|29875.84
09:34:43|29859.85
09:34:44|29859.3
09:34:46|29865.45
09:34:47|29871.24
09:34:47|29868.97
09:34:48|29868.96
09:34:49|29862.07
09:34:50|29862.53
09:34:52|29851.21
09:34:53|29850.68
09:34:54|29849.98
09:34:55|29845.64
09:34:55|29840.99
09:34:56|29844.98
09:34:58|29841.3
09:34:59|29842.
09:35:00|29837.2
09:35:01|29832.77
09:35:03|29832.77
09:35:04|29836.73
09:35:05|29855.25
09:35:06|29856.72
09:35:07|29841.51
09:35:08|29839.55
09:35:09|29839.55
09:35:10|29839.54
09:35:12|29832.8
09:35:12|29832.66
09:35:14|29829.08
09:35:15|29829.08
09:35:15|29818.81
09:35:17|29816.21
09:35:18|29810.18
09:35:19|29812.31
09:35:21|29805.68
09:35:21|29811.41
09:35:23|29808.96
09:35:24|29808.96
09:35:25|29812.46
09:35:27|29816.15
09:35:28|29814.26
09:35:29|29814.26
09:35:30|29813.1
09:35:31|29823.14
09:35:32|29826.68
09:35:33|29836.72
09:35:34|29831.59
09:35:36|29834.69
09:35:36|29827.87
09:35:37|29834.64
09:35:39|29833.81
09:35:40|29833.57
09:35:41|29833.56
09:35:42|29824.79
09:35:43|29820.83
09:35:44|29823.9
09:35:45|29822.29
09:35:46|29815.01
09:35:47|29815.01
09:35:48|29816.06
09:35:49|29816.06
09:35:50|29816.06
09:35:51|29816.07
09:35:53|29818.43
09:35:53|29818.42
09:35:54|29818.41
09:35:55|29815.5
09:35:56|29815.51
09:35:57|29818.38
09:35:58|29818.39
09:35:59|29818.38
09:36:00|29816.01
09:36:01|29816.01
09:36:02|29812.69
09:36:03|29813.28
09:36:04|29815.45
09:36:05|29834.48
09:36:06|29837.72
09:36:08|29837.72
09:36:09|29842.63
09:36:10|29835.82
09:36:12|29836.82
09:36:12|29836.83
09:36:13|29836.83
09:36:14|29836.83
09:36:15|29837.35
09:36:16|29824.23
09:36:17|29823.67
09:36:18|29825.9
09:36:19|29825.9
09:36:21|29840.01
09:36:21|29840.
09:36:23|29840.01
09:36:24|29840.01
09:36:25|29846.92
09:36:27|29846.65
09:36:27|29841.33
09:36:28|29846.61
09:36:29|29853.85
09:36:30|29853.85
09:36:31|29859.83
09:36:32|29860.69
09:36:34|29873.97
09:36:35|29874.39
09:36:37|29884.15
09:36:37|29873.95
09:36:39|29885.67
09:36:40|29887.03
09:36:41|29887.48
09:36:42|29887.48
09:36:43|29890.38
09:36:44|29880.13
09:36:45|29884.12
09:36:46|29885.71
09:36:47|29885.55
09:36:48|29885.55
09:36:49|29885.55
09:36:50|29893.47
09:36:51|29891.48
09:36:52|29902.96
09:36:53|29907.33
09:36:54|29911.85
09:36:54|29929.99
09:36:57|29942.62
09:36:57|29943.68
09:36:58|29960.
09:36:59|29970.
09:37:00|29976.71
09:37:02|29959.99
09:37:03|29949.91
09:37:05|29962.1
09:37:05|29962.1
09:37:06|29950.69
09:37:08|29961.73
09:37:08|29967.06
09:37:09|29985.69
09:37:11|29987.98
09:37:12|29989.55
09:37:13|29979.37
09:37:14|29977.88
09:37:15|29964.43
09:37:16|29953.47
09:37:17|29948.04
09:37:18|29948.04
09:37:19|29938.12
09:37:20|29936.31
09:37:21|29935.02
09:37:22|29948.04
09:37:23|29938.14
09:37:24|29935.01
09:37:25|29935.01
09:37:27|29928.91
09:37:27|29930.85
09:37:28|29922.35
09:37:29|29927.52
09:37:30|29922.79
09:37:31|29922.15
09:37:32|29922.13
09:37:33|29920.19
09:37:34|29926.23
09:37:35|29924.79
09:37:36|29928.95
09:37:37|29936.1
09:37:38|29937.93
09:37:39|29938.78
09:37:40|29948.25
09:37:41|29941.
09:37:42|29928.58
09:37:43|29922.79
09:37:44|29941.36
09:37:45|29940.
09:37:46|29956.55
09:37:47|29954.02
09:37:48|29952.92
09:37:49|29952.92
09:37:50|29944.73
09:37:51|29952.5
09:37:52|29947.02
09:37:53|29951.89
09:37:54|29952.05
09:37:55|29956.58
09:37:56|29952.07
09:37:57|29952.07
09:37:58|29955.36
09:37:59|29955.35
09:38:00|29950.
09:38:01|29950.
09:38:02|29950.
09:38:04|29950.03
09:38:05|29950.
09:38:05|29952.06
09:38:08|29957.
09:38:08|29959.18
09:38:09|29961.13
09:38:10|29961.16
09:38:11|29968.13
09:38:12|29977.56
09:38:14|29976.07
09:38:15|29978.94
09:38:17|29978.94
09:38:17|29972.98
09:38:18|29961.16
09:38:20|29953.06
09:38:21|29951.57
09:38:23|29971.41
09:38:23|29940.
09:38:24|29943.64
09:38:26|29940.01
09:38:27|29939.99
09:38:28|29939.51
09:38:29|29939.5
09:38:30|29939.51
09:38:31|29943.64
09:38:32|29930.76
09:38:33|29930.96
09:38:34|29924.72
09:38:35|29922.63
09:38:36|29922.64
09:38:37|29912.72
09:38:39|29913.19
09:38:40|29913.13
09:38:41|29897.31
09:38:42|29888.57
09:38:43|29905.73
09:38:44|29913.13
09:38:45|29906.29
09:38:46|29909.92
09:38:47|29909.91
09:38:49|29909.87
09:38:49|29909.87
09:38:50|29909.87
09:38:51|29904.55
09:38:52|29901.48
09:38:53|29901.48
09:38:54|29896.48
09:38:55|29888.48
09:38:56|29884.45
09:38:57|29880.08
09:38:58|29878.5
09:38:59|29877.06
09:39:00|29877.06
09:39:01|29865.71
09:39:03|29870.3
09:39:05|29866.82
09:39:06|29868.41
09:39:07|29868.41
09:39:07|29865.7
09:39:08|29871.44
09:39:10|29869.04
09:39:11|29869.75
09:39:12|29875.51
09:39:13|29859.36
09:39:14|29856.63
09:39:14|29853.
09:39:16|29854.23
09:39:17|29852.09
09:39:18|29856.62
09:39:19|29873.05
09:39:20|29872.87
09:39:21|29873.08
09:39:21|29873.07
09:39:23|29870.43
09:39:25|29873.05
09:39:26|29881.51
09:39:27|29889.15
09:39:28|29893.87
09:39:29|29897.95
09:39:30|29903.81
09:39:31|29906.12
09:39:32|29907.66
09:39:33|29907.68
09:39:34|29907.68
09:39:35|29899.4
09:39:36|29899.39
09:39:37|29895.81
09:39:38|29891.08
09:39:39|29891.09
09:39:40|29894.52
09:39:41|29894.52
09:39:42|29885.
09:39:43|29881.64
09:39:44|29880.01
09:39:45|29880.01
09:39:46|29879.57
09:39:47|29877.99
09:39:48|29873.97
09:39:49|29887.98
09:39:50|29884.18
09:39:51|29887.24
09:39:52|29885.74
09:39:53|29895.
09:39:54|29893.04
09:39:55|29890.05
09:39:56|29889.41
09:39:57|29885.74
09:39:58|29876.27
09:39:59|29876.27
09:40:00|29876.27
09:40:01|29880.1
09:40:02|29881.62
09:40:04|29881.62
09:40:05|29881.62
09:40:07|29885.7
09:40:08|29883.15
09:40:08|29883.14
09:40:09|29883.15
09:40:11|29883.53
09:40:12|29880.07
09:40:13|29880.08
09:40:14|29880.08
09:40:16|29882.03
09:40:17|29882.04
09:40:18|29882.03
09:40:19|29882.03
09:40:20|29898.85
09:40:20|29898.85
09:40:21|29900.
09:40:23|29900.
09:40:24|29894.32
09:40:25|29893.88
09:40:26|29898.05
09:40:28|29888.05
09:40:29|29888.04
09:40:30|29891.49
09:40:31|29886.35
09:40:32|29886.34
09:40:33|29883.91
09:40:33|29883.92
09:40:34|29881.63
09:40:35|29881.64
09:40:37|29881.64
09:40:37|29885.71
09:40:39|29885.7
09:40:39|29885.7
09:40:41|29885.7
09:40:42|29885.7
09:40:43|29885.71
09:40:44|29883.75
09:40:44|29883.84
09:40:45|29883.84
09:40:46|29883.84
09:40:48|29883.84
09:40:49|29883.84
09:40:49|29883.84
09:40:50|29883.83
09:40:52|29879.98
09:40:53|29887.74
09:40:53|29887.2
09:40:54|29885.69
09:40:55|29887.74
09:40:56|29887.75
09:40:58|29887.75
09:40:58|29893.68
09:41:00|29894.93
09:41:01|29894.93
09:41:01|29888.32
09:41:03|29888.32
09:41:04|29888.95
09:41:06|29892.62
09:41:07|29887.74
09:41:09|29885.71
09:41:09|29885.71
09:41:10|29885.
09:41:12|29884.73
09:41:13|29884.73
09:41:14|29887.68
09:41:15|29887.86
09:41:17|29885.71
09:41:17|29885.
09:41:18|29874.39
09:41:20|29874.4
09:41:21|29874.44
09:41:22|29874.44
09:41:23|29874.44
09:41:24|29877.55
09:41:25|29883.67
09:41:27|29885.04
09:41:27|29885.93
09:41:29|29885.92
09:41:31|29885.92
09:41:32|29913.98
09:41:33|29935.22
09:41:35|29936.84
09:41:36|29938.76
09:41:36|29940.05
09:41:38|29946.92
09:41:39|29945.2
09:41:40|29943.69
09:41:41|29935.84
09:41:42|29935.86
09:41:43|29930.29
09:41:44|29937.82
09:41:45|29941.26
09:41:46|29940.01
09:41:47|29945.23
09:41:48|29943.63
09:41:49|29940.01
09:41:50|29940.01
09:41:51|29940.
09:41:52|29943.64
09:41:53|29949.4
09:41:54|29940.
09:41:55|29944.02
09:41:56|29940.
09:41:57|29940.
09:41:58|29940.
09:41:59|29940.
09:42:00|29940.
09:42:01|29930.88
09:42:02|29940.
09:42:04|29940.01
09:42:05|29945.
09:42:06|29931.94
09:42:07|29930.61
09:42:08|29926.54
09:42:10|29922.17
09:42:11|29922.17
09:42:12|29917.37
09:42:13|29919.44
09:42:14|29917.45
09:42:14|29916.87
09:42:16|29919.6
09:42:16|29917.27
09:42:17|29917.27
09:42:19|29917.1
09:42:20|29910.79
09:42:21|29905.
09:42:21|29906.11
09:42:23|29906.11
09:42:23|29900.
09:42:24|29897.34
09:42:25|29899.94
09:42:27|29899.94
09:42:28|29897.32
09:42:30|29897.32
09:42:31|29897.32
09:42:31|29897.32
09:42:32|29897.32
09:42:34|29914.99
09:42:35|29919.92
09:42:36|29917.27
09:42:37|29917.27
09:42:38|29921.32
09:42:39|29921.32
09:42:40|29921.32
09:42:41|29913.12
09:42:42|29917.48
09:42:43|29920.13
09:42:44|29929.96
09:42:45|29939.31
09:42:46|29940.
09:42:47|29940.
09:42:48|29939.99
09:42:49|29936.86
09:42:50|29939.94
09:42:51|29944.97
09:42:52|29940.19
09:42:53|29936.53
09:42:54|29939.07
09:42:55|29939.08
09:42:56|29939.08
09:42:57|29939.03
09:42:58|29930.62
09:42:59|29930.61
09:43:00|29930.59
09:43:01|29930.6
09:43:02|29930.6
09:43:03|29930.59
09:43:04|29930.6
09:43:05|29930.62
09:43:06|29934.68
09:43:08|29937.87
09:43:09|29933.75
09:43:11|29933.75
09:43:11|29933.75
09:43:12|29933.76
09:43:13|29936.72
09:43:15|29931.08
09:43:16|29934.65
09:43:16|29934.64
09:43:18|29934.65
09:43:19|29934.65
09:43:19|29934.65
09:43:20|29934.64
09:43:22|29935.74
09:43:22|29935.74
09:43:24|29935.73
09:43:25|29935.73
09:43:26|29930.64
09:43:27|29924.95
09:43:29|29922.62
09:43:29|29922.62
09:43:30|29922.62
09:43:31|29920.4
09:43:32|29910.59
09:43:33|29908.93
09:43:34|29912.96
09:43:35|29910.66
09:43:36|29910.66
09:43:37|29916.34
09:43:38|29913.59
09:43:39|29902.33
09:43:41|29902.19
09:43:41|29902.18
09:43:42|29901.27
09:43:43|29904.59
09:43:44|29898.17
09:43:45|29898.17
09:43:47|29893.51
09:43:48|29893.51
09:43:48|29893.5
09:43:50|29896.37
09:43:51|29891.84
09:43:52|29894.77
09:43:53|29894.77
09:43:55|29892.59
09:43:55|29894.05
09:43:56|29894.06
09:43:57|29894.06
09:43:58|29894.06
09:43:59|29894.06
09:44:00|29894.05
09:44:01|29900.
09:44:02|29899.99
09:44:03|29900.
09:44:04|29896.05
09:44:06|29891.84
09:44:07|29895.57
09:44:08|29899.46
09:44:09|29893.09
09:44:10|29887.43
09:44:11|29890.41
09:44:12|29890.41
09:44:13|29890.41
09:44:14|29889.59
09:44:15|29892.01
09:44:16|29890.42
09:44:17|29890.42
09:44:18|29890.42
09:44:20|29884.75
09:44:21|29884.75
09:44:22|29881.
09:44:23|29881.01
09:44:24|29881.01
09:44:25|29881.27
09:44:26|29881.27
09:44:27|29876.1
09:44:28|29890.51
09:44:29|29890.51
09:44:31|29899.99
09:44:32|29893.87
09:44:33|29893.87
09:44:34|29893.87
09:44:34|29890.58
09:44:36|29879.23
09:44:37|29893.89
09:44:38|29893.89
09:44:39|29894.94
09:44:40|29895.73
09:44:41|29895.74
09:44:42|29895.74
09:44:43|29900.
09:44:44|29909.95
09:44:45|29906.11
09:44:46|29906.11
09:44:47|29906.11
09:44:49|29906.12
09:44:50|29906.11
09:44:50|29950.
09:44:52|29946.3
09:44:53|29939.24
09:44:53|29946.02
09:44:54|29931.42
09:44:55|29940.41
09:44:56|29943.11
09:44:58|29943.1
09:44:59|29943.11
09:44:59|29943.11
09:45:01|29946.03
09:45:02|29946.03
09:45:02|29946.03
09:45:03|29941.22
09:45:05|29941.22
09:45:05|29941.21
09:45:06|29941.22
09:45:07|29943.11
09:45:09|29940.82
09:45:10|29940.82
09:45:11|29941.02
09:45:13|29935.11
09:45:13|29935.11
09:45:14|29931.01
09:45:15|29931.01
09:45:16|29927.04
09:45:18|29927.03
09:45:19|29924.03
09:45:19|29924.03
09:45:21|29920.93
09:45:21|29920.93
09:45:22|29920.93
09:45:24|29920.92
09:45:25|29920.92
09:45:26|29920.93
09:45:27|29924.17
09:45:28|29922.45
09:45:29|29922.45
09:45:30|29922.44
09:45:31|29922.45
09:45:32|29924.68
09:45:34|29924.69
09:45:34|29929.15
09:45:36|29916.82
09:45:37|29915.6
09:45:38|29915.59
09:45:39|29915.59
09:45:40|29918.38
09:45:41|29915.
09:45:42|29912.26
09:45:43|29911.01
09:45:43|29911.01
09:45:45|29911.
09:45:47|29913.86
09:45:47|29920.39
09:45:48|29918.34
09:45:49|29918.34
09:45:50|29907.01
09:45:51|29907.01
09:45:52|29904.48
09:45:53|29904.46
09:45:54|29906.91
09:45:55|29904.09
09:45:56|29906.5
09:45:57|29906.5
09:45:58|29906.5
09:45:59|29905.05
09:46:00|29905.07
09:46:01|29905.07
09:46:02|29905.41
09:46:03|29914.3
09:46:04|29916.31
09:46:05|29906.68
09:46:06|29907.16
09:46:08|29910.2
09:46:10|29910.02
09:46:11|29916.31
09:46:13|29916.7
09:46:13|29928.56
09:46:14|29932.64
09:46:15|29932.65
09:46:16|29937.66
09:46:17|29937.12
09:46:18|29933.99
09:46:19|29925.04
09:46:20|29921.79
09:46:21|29925.04
09:46:22|29928.51
09:46:23|29928.5
09:46:24|29927.84
09:46:25|29925.04
09:46:26|29924.42
09:46:27|29924.42
09:46:28|29924.39
09:46:30|29924.39
09:46:31|29924.39
09:46:32|29924.4
09:46:33|29924.39
09:46:34|29918.
09:46:36|29916.33
09:46:36|29920.13
09:46:38|29920.12
09:46:39|29920.13
09:46:39|29920.13
09:46:41|29920.13
09:46:42|29920.12
09:46:43|29919.98
09:46:44|29919.98
09:46:45|29919.99
09:46:46|29919.98
09:46:47|29919.98
09:46:48|29919.98
09:46:49|29919.98
09:46:50|29919.99
09:46:51|29919.99
09:46:52|29919.99
09:46:53|29919.99
09:46:54|29919.99
09:46:55|29919.99
09:46:56|29919.99
09:46:57|29919.99
09:46:58|29919.46
09:46:59|29919.45
09:47:00|29919.4
09:47:01|29919.39
09:47:02|29916.34
09:47:03|29916.35
09:47:05|29916.37
09:47:05|29919.95
09:47:06|29919.95
09:47:07|29919.96
09:47:08|29919.96
09:47:10|29919.95
09:47:11|29919.95
09:47:13|29919.95
09:47:13|29919.96
09:47:14|29919.95
09:47:15|29919.95
09:47:16|29919.95
09:47:17|29919.95
09:47:18|29919.95
09:47:19|29919.95
09:47:20|29919.95
09:47:22|29919.95
09:47:22|29919.95
09:47:23|29919.95
09:47:24|29919.96
09:47:25|29919.96
09:47:27|29917.74
09:47:28|29914.03
09:47:29|29914.03
09:47:30|29914.03
09:47:31|29914.03
09:47:33|29897.98
09:47:33|29897.98
09:47:34|29893.55
09:47:35|29889.2
09:47:36|29891.4
09:47:37|29891.41
09:47:38|29890.01
09:47:39|29891.2
09:47:40|29891.2
09:47:41|29891.18
09:47:42|29889.99
09:47:44|29891.19
09:47:44|29891.2
09:47:45|29886.51
09:47:46|29885.72
09:47:49|29871.43
09:47:49|29871.62
09:47:50|29874.99
09:47:51|29874.05
09:47:52|29874.05
09:47:53|29874.06
09:47:54|29874.05
09:47:55|29885.71
09:47:56|29877.36
09:47:57|29878.34
09:47:58|29880.24
09:47:59|29880.59
09:48:00|29880.58
09:48:01|29880.58
09:48:02|29875.65
09:48:03|29871.99
09:48:04|29871.04
09:48:05|29867.05
09:48:06|29866.41
09:48:07|29866.41
09:48:08|29866.41
09:48:10|29866.41
09:48:11|29871.99
09:48:12|29883.66
09:48:13|29880.85
09:48:14|29880.84
09:48:15|29880.83
09:48:16|29880.82
09:48:17|29880.83
09:48:19|29885.72
09:48:19|29887.75
09:48:20|29889.94
09:48:21|29894.94
09:48:22|29900.
09:48:23|29902.03
09:48:24|29908.15
09:48:25|29908.15
09:48:26|29904.07
09:48:27|29902.04
09:48:28|29902.03
09:48:29|29897.95
09:48:30|29902.34
09:48:32|29900.91
09:48:33|29893.87
09:48:35|29890.12
09:48:36|29881.63
09:48:37|29854.1
09:48:38|29870.
09:48:39|29870.01
09:48:40|29874.75
09:48:41|29880.43
09:48:42|29880.43
09:48:43|29880.43
09:48:44|29880.43
09:48:46|29880.42
09:48:47|29880.42
09:48:48|29880.42
09:48:48|29884.2
09:48:50|29884.2
09:48:51|29884.2
09:48:51|29882.18
09:48:53|29880.44
09:48:53|29880.43
09:48:55|29884.19
09:48:56|29875.12
09:48:56|29885.71
09:48:57|29884.39
09:48:59|29884.38
09:49:00|29883.74
09:49:00|29883.74
09:49:01|29881.64
09:49:02|29892.53
09:49:03|29893.86
09:49:05|29893.87
09:49:06|29893.86
09:49:07|29893.86
09:49:09|29893.87
09:49:10|29893.87
09:49:11|29879.29
09:49:12|29879.29
09:49:14|29879.29
09:49:15|29879.29
09:49:16|29879.29
09:49:17|29879.28
09:49:18|29877.56
09:49:19|29877.56
09:49:20|29876.57
09:49:21|29876.57
09:49:22|29876.58
09:49:23|29876.57
09:49:24|29876.58
09:49:25|29876.58
09:49:26|29876.57
09:49:27|29876.58
09:49:28|29872.18
09:49:29|29872.18
09:49:30|29872.19
09:49:31|29872.19
09:49:32|29872.18
09:49:34|29867.35
09:49:35|29867.34
09:49:36|29867.34
09:49:37|29867.34
09:49:38|29867.35
09:49:39|29867.34
09:49:40|29867.35
09:49:41|29867.34
09:49:42|29867.35
09:49:43|29867.
09:49:44|29866.05
09:49:45|29866.05
09:49:46|29870.72
09:49:48|29870.72
09:49:49|29870.72
09:49:49|29870.72
09:49:50|29870.73
09:49:51|29873.48
09:49:52|29875.51
09:49:53|29875.68
09:49:55|29873.46
09:49:56|29870.49
09:49:56|29876.23
09:49:57|29876.23
09:49:59|29872.05
09:49:59|29867.35
09:50:00|29865.51
09:50:02|29865.5
09:50:02|29865.51
09:50:04|29865.51
09:50:05|29869.38
09:50:06|29874.4
09:50:07|29877.55
09:50:07|29878.24
09:50:08|29878.68
09:50:10|29878.98
09:50:11|29879.29
09:50:12|29879.27
09:50:13|29879.26
09:50:14|29875.52
09:50:16|29871.64
09:50:16|29872.72
09:50:18|29872.72
09:50:18|29872.72
09:50:19|29872.72
09:50:20|29878.
09:50:21|29884.94
09:50:22|29885.7
09:50:23|29888.02
09:50:24|29886.06
09:50:25|29886.06
09:50:26|29885.2
09:50:27|29885.21
09:50:28|29885.21
09:50:29|29885.21
09:50:30|29892.85
09:50:31|29892.84
09:50:32|29892.84
09:50:33|29893.86
09:50:35|29891.52
09:50:37|29893.76
09:50:38|29893.76
09:50:38|29893.75
09:50:39|29893.75
09:50:41|29893.75
09:50:42|29893.75
09:50:43|29893.75
09:50:44|29893.75
09:50:45|29893.75
09:50:46|29893.75
09:50:47|29893.75
09:50:47|29892.57
09:50:49|29890.01
09:50:50|29890.01
09:50:50|29890.
09:50:52|29884.47
09:50:53|29881.65
09:50:54|29881.63
09:50:55|29880.62
09:50:56|29880.01
09:50:57|29876.86
09:50:58|29876.87
09:51:00|29879.59
09:51:01|29879.59
09:51:01|29884.99
09:51:02|29885.71
09:51:04|29887.45
09:51:04|29887.45
09:51:05|29890.01
09:51:07|29890.01
09:51:08|29897.36
09:51:08|29899.99
09:51:10|29907.57
09:51:10|29909.8
09:51:12|29916.79
09:51:13|29916.79
09:51:14|29916.79
09:51:15|29916.8
09:51:16|29916.79
09:51:17|29916.8
09:51:19|29916.53
09:51:19|29914.03
09:51:21|29916.55
09:51:22|29916.56
09:51:23|29916.55
09:51:25|29916.55
09:51:26|29916.55
09:51:27|29916.55
09:51:28|29916.55
09:51:29|29916.55
09:51:30|29916.55
09:51:31|29916.56
09:51:32|29916.55
09:51:33|29916.56
09:51:35|29916.56
09:51:36|29916.56
09:51:37|29916.56
09:51:38|29916.55
09:51:40|29916.56
09:51:41|29916.55
09:51:42|29916.55
09:51:43|29916.55
09:51:44|29916.56
09:51:45|29916.55
09:51:46|29914.78
09:51:48|29913.41
09:51:48|29913.41
09:51:49|29913.42
09:51:50|29913.42
09:51:51|29913.41
09:51:52|29913.41
09:51:53|29913.42
09:51:54|29913.42
09:51:55|29913.42
09:51:56|29913.42
09:51:57|29913.41
09:51:58|29913.41
09:51:59|29913.41
09:52:00|29913.41
09:52:01|29913.41
09:52:02|29913.42
09:52:03|29916.55
09:52:04|29916.54
09:52:05|29916.54
09:52:06|29913.03
09:52:07|29908.59
09:52:08|29905.
09:52:09|29905.71
09:52:10|29905.7
09:52:11|29906.14
09:52:13|29907.61
09:52:15|29910.24
09:52:15|29912.23
09:52:17|29912.24
09:52:18|29912.24
09:52:20|29912.24
09:52:20|29912.24
09:52:21|29912.24
09:52:22|29912.23
09:52:23|29912.23
09:52:24|29914.27
09:52:25|29916.05
09:52:26|29916.05
09:52:27|29916.8
09:52:28|29917.99
09:52:29|29917.99
09:52:31|29917.99
09:52:32|29917.98
09:52:33|29917.99
09:52:35|29917.99
09:52:35|29916.55
09:52:37|29916.06
09:52:38|29916.06
09:52:39|29916.06
09:52:40|29928.36
09:52:40|29928.35
09:52:43|29928.35
09:52:43|29928.35
09:52:44|29928.35
09:52:45|29928.35
09:52:46|29928.35
09:52:48|29928.36
09:52:49|29928.36
09:52:51|29925.16
09:52:51|29919.49
09:52:52|29919.48
09:52:54|29916.32
09:52:54|29916.33
09:52:56|29916.33
09:52:56|29918.31
09:52:58|29920.4
09:52:59|29920.4
09:53:00|29920.08
09:53:01|29917.63
09:53:02|29917.63
09:53:03|29917.63
09:53:04|29919.33
09:53:05|29922.43
09:53:06|29924.47
09:53:07|29924.47
09:53:08|29924.48
09:53:09|29924.08
09:53:10|29924.08
09:53:11|29922.45
09:53:12|29922.45
09:53:13|29922.45
09:53:14|29922.45
09:53:15|29922.45
09:53:16|29922.46
09:53:17|29922.46
09:53:19|29923.68
09:53:20|29923.68
09:53:21|29923.67
09:53:21|29923.67
09:53:23|29925.96
09:53:23|29924.33
09:53:24|29924.32
09:53:26|29924.32
09:53:27|29924.32
09:53:28|29924.32
09:53:29|29924.32
09:53:30|29924.33
09:53:32|29924.32
09:53:32|29924.32
09:53:33|29924.32
09:53:34|29924.32
09:53:36|29924.33
09:53:37|29924.33
09:53:38|29924.33
09:53:38|29924.33
09:53:39|29924.33
09:53:41|29924.33
09:53:42|29924.03
09:53:43|29924.47
09:53:44|29924.47
09:53:45|29924.46
09:53:46|29924.47
09:53:47|29924.47
09:53:48|29924.47
09:53:49|29925.
09:53:50|29926.53
09:53:51|29933.06
09:53:52|29934.62
09:53:53|29940.
09:53:54|29940.
09:53:56|29939.99
09:53:57|29940.
09:53:57|29980.16
09:53:58|29982.07
09:53:59|29988.19
09:54:01|29975.22
09:54:02|29975.22
09:54:02|29980.81
09:54:03|29980.82
09:54:05|29985.7
09:54:05|29986.96
09:54:06|29994.96
09:54:08|29999.95
09:54:08|29995.76
09:54:09|29991.29
09:54:10|29995.73
09:54:11|29996.04
09:54:12|29997.44
09:54:13|29996.05
09:54:14|29996.05
09:54:16|29993.99
09:54:17|29995.84
09:54:18|29995.84
09:54:19|29988.37
09:54:20|29985.71
09:54:21|29983.66
09:54:22|29983.65
09:54:23|29981.64
09:54:24|29981.64
09:54:25|29981.63
09:54:26|29981.63
09:54:27|29981.64
09:54:28|29981.64
09:54:29|29981.64
09:54:30|29981.64
09:54:31|29989.99
09:54:32|29989.99
09:54:33|29987.09
09:54:34|29987.09
09:54:35|29987.1
09:54:36|29987.09
09:54:37|29987.1
09:54:38|29987.1
09:54:40|29987.1
09:54:40|29989.72
09:54:42|29989.72
09:54:43|29989.72
09:54:44|29989.72
09:54:45|29989.72
09:54:47|29991.48
09:54:47|29989.73
09:54:48|29980.7
09:54:49|29992.43
09:54:50|29987.01
09:54:51|29987.02
09:54:52|29987.02
09:54:53|29987.01
09:54:54|29987.01
09:54:55|29987.
09:54:56|29983.77
09:54:58|29982.02
09:54:58|29982.02
09:54:59|29982.01
09:55:00|29982.01
09:55:01|29982.01
09:55:02|29982.02
09:55:03|29982.02
09:55:04|29982.02
09:55:05|29982.01
09:55:06|29982.02
09:55:07|29982.01
09:55:08|29982.02
09:55:09|29982.01
09:55:10|29982.02
09:55:11|29982.02
09:55:12|29982.02
09:55:13|29983.64
09:55:14|29983.73
09:55:15|29985.36
09:55:16|29985.66
09:55:18|29985.66
09:55:19|29985.65
09:55:20|29985.65
09:55:21|29985.7
09:55:22|29985.66
09:55:23|29986.96
09:55:24|29986.97
09:55:25|30000.
09:55:26|29988.85
09:55:27|29988.85
09:55:28|29988.85
09:55:29|29988.86
09:55:30|29987.75
09:55:32|29987.32
09:55:32|29987.33
09:55:33|29987.33
09:55:34|29987.73
09:55:35|29987.74
09:55:37|29987.74
09:55:38|29987.74
09:55:40|29989.81
09:55:40|29989.81
09:55:41|29989.81
09:55:43|29989.8
09:55:44|29989.81
09:55:45|29987.73
09:55:46|29987.74
09:55:47|29988.77
09:55:48|29988.77
09:55:49|29988.78
09:55:50|29988.78
09:55:51|29988.78
09:55:52|29989.81
09:55:53|29989.99
09:55:54|29989.99
09:55:55|29989.99
09:55:56|29989.99
09:55:57|29989.99
09:55:58|29989.99
09:55:59|29989.99
09:56:00|29989.99
09:56:01|29990.
09:56:02|29989.99
09:56:03|29990.
09:56:04|29992.52
09:56:05|30000.
09:56:06|30000.
09:56:07|29999.99
09:56:08|30000.
09:56:09|30000.
09:56:10|30000.
09:56:11|30010.
09:56:12|30010.
09:56:13|30010.19
09:56:14|30011.99
09:56:15|30014.88
09:56:16|30012.67
09:56:18|30010.63
09:56:19|30010.02
09:56:19|30010.07
09:56:21|30024.02
09:56:22|30029.05
09:56:23|30031.3
09:56:24|30037.6
09:56:24|30085.57
09:56:26|30094.
09:56:27|30101.64
09:56:28|30097.59
09:56:29|30098.47
09:56:30|30107.1
09:56:31|30120.
09:56:33|30093.09
09:56:33|30094.43
09:56:35|30079.33
09:56:36|30079.32
09:56:37|30075.76
09:56:38|30072.73
09:56:39|30073.88
09:56:41|30080.23
09:56:41|30082.5
09:56:42|30085.9
09:56:44|30076.02
09:56:45|30071.27
09:56:46|30067.17
09:56:47|30070.25
09:56:48|30067.2
09:56:49|30052.41
09:56:50|30054.49
09:56:51|30052.04
09:56:52|30057.04
09:56:53|30057.06
09:56:54|30057.05
09:56:54|30057.06
09:56:56|30052.04
09:56:57|30049.32
09:56:58|30049.32
09:56:59|30055.2
09:57:00|30055.17
09:57:01|30055.17
09:57:02|30058.23
09:57:03|30058.23
09:57:05|30058.23
09:57:05|30060.
09:57:07|30060.
09:57:07|30059.99
09:57:08|30060.
09:57:10|30063.29
09:57:11|30071.19
09:57:11|30071.19
09:57:12|30071.19
09:57:13|30071.19
09:57:14|30076.28
09:57:15|30076.28
09:57:17|30074.97
09:57:18|30074.94
09:57:20|30074.94
09:57:21|30072.22
09:57:22|30072.22
09:57:23|30071.21
09:57:24|30071.2
09:57:25|30070.
09:57:26|30065.01
09:57:27|30065.
09:57:28|30066.76
09:57:29|30066.76
09:57:30|30066.76
09:57:31|30069.42
09:57:32|30065.
09:57:34|30060.99
09:57:34|30060.99
09:57:35|30060.
09:57:37|30060.
09:57:37|30061.32
09:57:39|30061.42
09:57:41|30061.42
09:57:42|30061.42
09:57:43|30061.42
09:57:44|30061.42
09:57:45|30059.99
09:57:46|30061.42
09:57:47|30065.01
09:57:48|30065.
09:57:49|30066.11
09:57:50|30066.8
09:57:51|30060.01
09:57:52|30060.01
09:57:53|30060.01
09:57:54|30060.
09:57:55|30058.88
09:57:56|30058.87
09:57:57|30058.86
09:57:58|30059.93
09:57:59|30053.73
09:58:00|30058.26
09:58:01|30054.07
09:58:02|30054.07
09:58:03|30054.07
09:58:04|30066.81
09:58:05|30069.43
09:58:06|30069.94
09:58:07|30069.94
09:58:08|30069.93
09:58:09|30077.47
09:58:10|30077.49
09:58:11|30073.44
09:58:12|30077.48
09:58:13|30077.48
09:58:14|30077.47
09:58:15|30077.48
09:58:17|30075.04
09:58:18|30075.04
09:58:20|30074.95
09:58:21|30070.78
09:58:22|30070.79
09:58:23|30070.78
09:58:24|30071.19
09:58:25|30074.93
09:58:26|30074.94
09:58:27|30077.46
09:58:29|30077.46
09:58:29|30077.46
09:58:31|30075.69
09:58:32|30075.7
09:58:32|30068.94
09:58:34|30066.94
09:58:35|30074.86
09:58:36|30074.86
09:58:37|30074.94
09:58:37|30078.68
09:58:39|30073.64
09:58:40|30073.68
09:58:41|30080.47
09:58:42|30083.04
09:58:44|30083.04
09:58:44|30083.05
09:58:45|30087.31
09:58:47|30087.31
09:58:48|30083.16
09:58:49|30083.17
09:58:50|30083.17
09:58:51|30083.16
09:58:52|30083.16
09:58:53|30083.03
09:58:54|30083.03
09:58:55|30079.28
09:58:57|30079.29
09:58:57|30084.04
09:58:58|30086.76
09:58:59|30086.75
09:59:01|30086.76
09:59:02|30092.05
09:59:03|30092.06
09:59:04|30092.26
09:59:05|30092.26
09:59:07|30096.84
09:59:07|30096.85
09:59:08|30092.38
09:59:09|30092.37
09:59:10|30092.38
09:59:11|30092.38
09:59:12|30092.38
09:59:13|30092.39
09:59:14|30095.21
09:59:16|30100.
09:59:17|30112.98
09:59:18|30111.31
09:59:20|30111.31
09:59:20|30114.71
09:59:22|30124.99
09:59:24|30123.95
09:59:24|30127.91
09:59:26|30136.83
09:59:27|30136.83
09:59:28|30140.
09:59:29|30137.93
09:59:30|30144.49
09:59:31|30170.59
09:59:32|30147.61
09:59:33|30148.83
09:59:34|30144.96
09:59:36|30141.84
09:59:37|30139.17
09:59:37|30141.15
09:59:38|30135.
09:59:40|30127.75
09:59:41|30127.75
09:59:41|30127.74
09:59:43|30127.33
09:59:44|30127.32
09:59:45|30127.32
09:59:46|30120.76
09:59:47|30120.76
09:59:47|30120.76
09:59:48|30120.75
09:59:50|30116.29
09:59:51|30116.28
09:59:52|30116.29
09:59:53|30116.28
09:59:54|30111.51
09:59:55|30111.12
09:59:56|30116.27
09:59:57|30116.27
09:59:58|30111.11
09:59:59|30110.01
10:00:00|30104.89
10:00:02|30116.2
10:00:02|30126.2
10:00:03|30130.31
10:00:04|30143.06
10:00:05|30153.67
10:00:06|30158.23
10:00:07|30158.87
10:00:08|30158.86
10:00:09|30158.22
10:00:10|30158.22
10:00:11|30163.13
10:00:12|30163.13
10:00:13|30159.27
10:00:14|30153.48
10:00:15|30152.94
10:00:16|30156.73
10:00:18|30161.18
10:00:18|30152.99
10:00:20|30143.98
10:00:22|30143.11
10:00:23|30152.94
10:00:24|30152.94
10:00:25|30152.94
10:00:26|30152.94
10:00:27|30151.42
10:00:28|30151.42
10:00:29|30149.5
10:00:30|30148.54
10:00:31|30148.54
10:00:32|30145.08
10:00:33|30151.23
10:00:35|30151.23
10:00:35|30139.95
10:00:36|30139.96
10:00:37|30139.97
10:00:38|30139.97
10:00:39|30139.96
10:00:40|30139.96
10:00:41|30139.97
10:00:42|30139.96
10:00:44|30139.96
10:00:45|30142.05
10:00:46|30144.99
10:00:47|30142.11
10:00:48|30142.11
10:00:49|30140.65
10:00:50|30140.64
10:00:51|30139.97
10:00:52|30138.77
10:00:53|30138.77
10:00:54|30138.77
10:00:55|30138.77
10:00:56|30138.76
10:00:57|30138.77
10:00:58|30139.83
10:01:00|30139.96
10:01:00|30139.97
10:01:02|30140.81
10:01:03|30140.81
10:01:03|30140.81
10:01:05|30140.81
10:01:06|30140.81
10:01:06|30141.3
10:01:08|30142.03
10:01:09|30142.03
10:01:10|30142.01
10:01:11|30142.01
10:01:12|30142.
10:01:13|30142.
10:01:14|30153.17
10:01:15|30148.53
10:01:16|30149.15
10:01:17|30149.15
10:01:18|30149.16
10:01:19|30149.15
10:01:21|30149.15
10:01:22|30149.15
10:01:23|30149.15
10:01:25|30149.16
10:01:26|30151.9
10:01:28|30149.28
10:01:28|30149.29
10:01:29|30149.29
10:01:31|30149.28
10:01:32|30149.28
10:01:33|30149.15
10:01:35|30159.29
10:01:36|30178.54
10:01:37|30189.86
10:01:38|30203.6
10:01:38|30205.65
10:01:39|30203.02
10:01:41|30178.86
10:01:42|30175.79
10:01:43|30172.21
10:01:44|30172.86
10:01:45|30170.
10:01:46|30165.19
10:01:48|30163.51
10:01:49|30160.21
10:01:49|30165.19
10:01:50|30165.19
10:01:52|30176.59
10:01:52|30176.6
10:01:54|30176.59
10:01:55|30178.32
10:01:55|30186.64
10:01:56|30198.32
10:01:57|30196.29
10:01:58|30203.02
10:02:00|30201.72
10:02:01|30200.06
10:02:01|30195.95
10:02:03|30213.52
10:02:04|30213.52
10:02:05|30211.53
10:02:05|30208.15
10:02:07|30212.91
10:02:07|30216.52
10:02:08|30218.53
10:02:10|30218.76
10:02:10|30215.33
10:02:11|30202.
10:02:13|30195.96
10:02:13|30195.95
10:02:14|30213.14
10:02:16|30221.66
10:02:16|30223.55
10:02:17|30232.77
10:02:18|30234.62
10:02:20|30235.99
10:02:20|30235.96
10:02:22|30234.76
10:02:24|30234.76
10:02:25|30234.76
10:02:26|30235.96
10:02:27|30235.51
10:02:29|30223.92
10:02:30|30219.99
10:02:31|30205.39
10:02:32|30205.38
10:02:33|30212.62
10:02:34|30212.63
10:02:34|30216.69
10:02:36|30212.92
10:02:37|30213.65
10:02:38|30206.29
10:02:39|30206.28
10:02:40|30202.92
10:02:41|30202.94
10:02:42|30202.95
10:02:43|30208.12
10:02:44|30204.87
10:02:45|30204.86
10:02:46|30200.77
10:02:47|30207.61
10:02:48|30203.28
10:02:49|30198.33
10:02:50|30195.93
10:02:52|30195.93
10:02:53|30195.93
10:02:54|30183.89
10:02:55|30180.
10:02:55|30176.83
10:02:57|30184.68
10:02:57|30179.39
10:02:58|30175.45
10:03:00|30175.45
10:03:01|30172.57
10:03:02|30172.58
10:03:03|30172.58
10:03:03|30167.39
10:03:05|30165.25
10:03:06|30165.25
10:03:07|30165.26
10:03:08|30164.93
10:03:09|30150.03
10:03:10|30163.65
10:03:11|30156.89
10:03:12|30154.71
10:03:13|30150.01
10:03:14|30151.53
10:03:15|30148.94
10:03:16|30137.76
10:03:17|30137.76
10:03:18|30142.43
10:03:19|30141.7
10:03:20|30116.77
10:03:21|30125.09
10:03:23|30120.71
10:03:23|30127.51
10:03:25|30099.44
10:03:26|30109.07
10:03:27|30102.97
10:03:29|30099.42
10:03:30|30106.82
10:03:31|30103.93
10:03:31|30101.63
10:03:33|30101.79
10:03:34|30102.94
10:03:35|30094.69
10:03:36|30094.7
10:03:38|30093.54
10:03:38|30099.99
10:03:39|30099.99
10:03:40|30110.05
10:03:42|30110.06
10:03:43|30110.05
10:03:44|30110.05
10:03:44|30110.05
10:03:46|30123.59
10:03:47|30121.06
10:03:48|30121.11
10:03:49|30121.1
10:03:50|30121.1
10:03:51|30121.1
10:03:52|30121.11
10:03:53|30127.
10:03:54|30127.
10:03:54|30132.53
10:03:56|30124.6
10:03:57|30126.12
10:03:58|30131.07
10:03:59|30134.2
10:04:00|30131.13
10:04:01|30137.23
10:04:02|30136.69
10:04:03|30136.69
10:04:04|30136.09
10:04:05|30139.05
10:04:05|30140.15
10:04:07|30140.84
10:04:08|30143.18
10:04:09|30150.07
10:04:10|30152.45
10:04:11|30152.46
10:04:12|30152.46
10:04:12|30161.84
10:04:14|30163.25
10:04:15|30164.14
10:04:16|30160.66
10:04:17|30152.22
10:04:18|30159.02
10:04:18|30160.65
10:04:20|30153.53
10:04:20|30154.94
10:04:21|30163.65
10:04:24|30168.37
10:04:25|30166.65
10:04:27|30166.65
10:04:27|30166.65
10:04:28|30170.8
10:04:29|30170.8
10:04:30|30170.79
10:04:31|30162.93
10:04:32|30162.92
10:04:33|30155.94
10:04:35|30152.46
10:04:35|30152.46
10:04:37|30157.39
10:04:38|30155.87
10:04:39|30158.99
10:04:40|30152.45
10:04:41|30152.46
10:04:42|30152.46
10:04:43|30140.95
10:04:44|30140.94
10:04:45|30140.94
10:04:46|30140.01
10:04:47|30130.23
10:04:48|30131.63
10:04:49|30131.62
10:04:50|30131.61
10:04:52|30131.61
10:04:52|30131.61
10:04:53|30131.61
10:04:54|30118.05
10:04:55|30116.05
10:04:56|30116.05
10:04:57|30115.01
10:04:58|30113.69
10:04:59|30113.33
10:05:00|30110.04
10:05:02|30106.39
10:05:02|30106.39
10:05:03|30106.38
10:05:04|30106.38
10:05:05|30118.58
10:05:06|30121.05
10:05:07|30121.05
10:05:08|30124.04
10:05:10|30124.04
10:05:11|30124.04
10:05:12|30124.04
10:05:13|30120.
10:05:14|30118.37
10:05:15|30125.4
10:05:16|30131.32
10:05:16|30129.87
10:05:18|30129.87
10:05:18|30129.88
10:05:20|30129.87
10:05:21|30129.88
10:05:22|30132.99
10:05:24|30139.7
10:05:25|30138.88
10:05:26|30134.44
10:05:27|30134.44
10:05:28|30134.44
10:05:30|30135.15
10:05:30|30135.15
10:05:31|30135.11
10:05:33|30135.16
10:05:35|30131.33
10:05:36|30127.53
10:05:37|30125.22
10:05:38|30127.26
10:05:39|30132.51
10:05:40|30132.51
10:05:41|30132.51
10:05:42|30132.51
10:05:43|30132.51
10:05:44|30134.05
10:05:45|30134.04
10:05:46|30134.04
10:05:47|30134.05
10:05:48|30127.35
10:05:48|30127.35
10:05:50|30127.34
10:05:51|30127.33
10:05:52|30123.49
10:05:53|30120.99
10:05:54|30120.97
10:05:55|30127.01
10:05:56|30127.
10:05:57|30127.
10:05:58|30127.
10:06:00|30127.
10:06:00|30125.28
10:06:01|30124.54
10:06:02|30124.54
10:06:03|30122.01
10:06:04|30122.02
10:06:05|30122.01
10:06:07|30120.99
10:06:08|30121.
10:06:09|30120.
10:06:10|30120.
10:06:11|30118.31
10:06:12|30118.31
10:06:13|30115.01
10:06:14|30115.01
10:06:15|30115.
10:06:16|30114.96
10:06:16|30111.97
10:06:17|30110.
10:06:19|30107.89
10:06:20|30107.05
10:06:20|30105.01
10:06:22|30105.02
10:06:23|30105.
10:06:24|30103.51
10:06:26|30111.5
10:06:27|30109.99
10:06:28|30106.9
10:06:29|30106.86
10:06:30|30106.86
10:06:31|30106.87
10:06:31|30106.87
10:06:33|30106.87
10:06:34|30106.87
10:06:35|30098.28
10:06:36|30102.56
10:06:37|30105.32
10:06:37|30106.9
10:06:39|30113.97
10:06:40|30106.9
10:06:40|30109.45
10:06:42|30109.45
10:06:43|30108.11
10:06:44|30108.1
10:06:45|30096.38
10:06:46|30100.21
10:06:47|30101.95
10:06:49|30102.12
10:06:50|30105.2
10:06:51|30105.21
10:06:51|30105.2
10:06:53|30105.21
10:06:54|30105.2
10:06:55|30105.21
10:06:56|30105.21
10:06:57|30105.2
10:06:58|30105.2
10:06:59|30093.86
10:07:00|30085.99
10:07:01|30085.99
10:07:02|30082.73
10:07:03|30082.73
10:07:04|30077.08
10:07:05|30082.11
10:07:06|30080.03
10:07:08|30074.96
10:07:08|30074.97
10:07:10|30076.48
10:07:11|30078.31
10:07:12|30078.31
10:07:13|30084.95
10:07:13|30083.45
10:07:15|30082.03
10:07:16|30076.18
10:07:17|30076.18
10:07:18|30076.92
10:07:19|30082.75
10:07:20|30083.45
10:07:21|30083.4
10:07:22|30083.4
10:07:23|30075.6
10:07:24|30075.6
10:07:25|30072.62
10:07:26|30073.28
10:07:27|30073.29
10:07:29|30071.3
10:07:30|30071.3
10:07:31|30071.3
10:07:32|30071.3
10:07:33|30071.3
10:07:34|30069.99
10:07:35|30074.91
10:07:36|30072.3
10:07:37|30069.7
10:07:38|30069.71
10:07:39|30069.71
10:07:41|30066.66
10:07:42|30069.71
10:07:43|30081.74
10:07:44|30099.99
10:07:45|30101.2
10:07:46|30101.21
10:07:47|30101.21
10:07:47|30101.21
10:07:48|30105.4
10:07:49|30110.16
10:07:51|30116.
10:07:52|30119.68
10:07:53|30119.68
10:07:54|30120.
10:07:55|30120.12
10:07:57|30127.
10:07:57|30130.12
10:07:59|30130.12
10:07:59|30132.49
10:08:01|30136.39
10:08:01|30136.39
10:08:03|30138.01
10:08:04|30138.01
10:08:05|30148.14
10:08:06|30149.32
10:08:08|30151.
10:08:09|30152.05
10:08:09|30140.23
10:08:11|30140.22
10:08:11|30135.62
10:08:13|30135.63
10:08:13|30135.63
10:08:14|30135.63
10:08:16|30135.62
10:08:17|30125.02
10:08:17|30125.03
10:08:18|30125.02
10:08:20|30121.06
10:08:20|30121.06
10:08:21|30121.06
10:08:22|30124.79
10:08:23|30124.79
10:08:24|30122.08
10:08:26|30121.29
10:08:27|30121.29
10:08:28|30121.29
10:08:30|30121.29
10:08:31|30121.29
10:08:32|30121.28
10:08:33|30120.
10:08:34|30120.01
10:08:35|30120.
10:08:36|30120.01
10:08:37|30120.01
10:08:39|30120.
10:08:39|30111.52
10:08:41|30111.52
10:08:41|30111.51
10:08:43|30111.51
10:08:44|30111.52
10:08:45|30111.52
10:08:46|30111.51
10:08:47|30118.05
10:08:47|30118.06
10:08:48|30118.05
10:08:49|30118.05
10:08:50|30114.99
10:08:52|30114.99
10:08:54|30114.99
10:08:54|30114.99
10:08:55|30114.98
10:08:56|30114.98
10:08:57|30114.98
10:08:58|30114.99
10:09:01|30114.98
10:09:01|30114.99
10:09:03|30114.98
10:09:03|30114.99
10:09:05|30114.99
10:09:05|30114.98
10:09:07|30114.99
10:09:08|30114.98
10:09:09|30114.99
10:09:09|30112.43
10:09:11|30112.42
10:09:12|30114.94
10:09:13|30114.94
10:09:15|30114.95
10:09:15|30114.94
10:09:16|30114.95
10:09:17|30114.94
10:09:18|30114.95
10:09:19|30114.94
10:09:20|30114.94
10:09:22|30111.51
10:09:23|30111.52
10:09:24|30111.52
10:09:24|30111.52
10:09:25|30111.52
10:09:26|30111.52
10:09:28|30120.63
10:09:30|30120.64
10:09:30|30121.29
10:09:32|30121.28
10:09:34|30121.28
10:09:34|30121.28
10:09:35|30113.68
10:09:36|30111.38
10:09:37|30094.78
10:09:38|30094.78
10:09:39|30099.05
10:09:40|30099.05
10:09:41|30099.03
10:09:42|30099.03
10:09:43|30099.03
10:09:44|30103.41
10:09:45|30103.41
10:09:46|30103.39
10:09:47|30109.03
10:09:48|30111.51
10:09:49|30111.51
10:09:50|30111.52
10:09:51|30115.27
10:09:52|30116.01
10:09:53|30116.01
10:09:54|30112.56
10:09:56|30120.
10:09:57|30119.99
10:09:58|30121.31
10:09:59|30129.05
10:10:00|30130.05
10:10:01|30136.08
10:10:02|30129.04
10:10:03|30124.04
10:10:04|30121.06
10:10:05|30125.55
10:10:06|30134.19
10:10:07|30134.19
10:10:08|30134.19
10:10:09|30138.66
10:10:10|30133.97
10:10:11|30133.96
10:10:12|30137.93
10:10:13|30140.13
10:10:14|30143.42
10:10:15|30143.41
10:10:16|30143.41
10:10:17|30143.41
10:10:18|30143.41
10:10:19|30143.42
10:10:20|30143.42
10:10:21|30143.41
10:10:22|30143.42
10:10:23|30143.41
10:10:24|30143.41
10:10:25|30137.03
10:10:26|30135.
10:10:27|30135.
10:10:29|30135.
10:10:30|30133.96
10:10:31|30133.96
10:10:32|30106.
10:10:33|30097.06
10:10:34|30095.88
10:10:35|30097.49
10:10:37|30086.83
10:10:37|30086.82
10:10:39|30086.81
10:10:40|30088.75
10:10:41|30083.76
10:10:42|30083.76
10:10:43|30088.95
10:10:44|30089.66
10:10:45|30101.64
10:10:46|30101.65
10:10:47|30105.4
10:10:48|30105.41
10:10:49|30105.41
10:10:50|30106.17
10:10:51|30105.41
10:10:52|30105.4
10:10:53|30114.07
10:10:54|30114.07
10:10:56|30112.6
10:10:56|30112.6
10:10:58|30112.6
10:10:59|30112.6
10:11:00|30112.6
10:11:01|30112.61
10:11:02|30112.6
10:11:03|30105.
10:11:04|30101.04
10:11:05|30108.82
10:11:06|30108.83
10:11:07|30108.82
10:11:08|30117.74
10:11:09|30117.38
10:11:10|30117.38
10:11:11|30132.06
10:11:12|30125.27
10:11:13|30125.27
10:11:14|30132.08
10:11:15|30143.4
10:11:16|30143.4
10:11:17|30143.4
10:11:18|30136.47
10:11:19|30130.01
10:11:21|30129.15
10:11:21|30129.14
10:11:22|30129.14
10:11:24|30132.17
10:11:24|30130.7
10:11:26|30130.7
10:11:27|30130.69
10:11:27|30130.7
10:11:29|30130.69
10:11:30|30130.69
10:11:31|30130.99
10:11:32|30130.99
10:11:34|30143.4
10:11:35|30143.4
10:11:36|30137.48
10:11:36|30133.
10:11:38|30133.01
10:11:39|30130.7
10:11:40|30130.
10:11:40|30131.06
10:11:42|30133.72
10:11:42|30133.72
10:11:44|30133.72
10:11:45|30139.
10:11:46|30139.
10:11:47|30138.99
10:11:48|30138.99
10:11:48|30136.09
10:11:49|30136.1
10:11:51|30139.01
10:11:52|30139.02
10:11:52|30139.02
10:11:53|30139.99
10:11:55|30139.99
10:11:56|30139.99
10:11:57|30139.98
10:11:59|30139.98
10:12:00|30139.98
10:12:00|30139.98
10:12:01|30143.4
10:12:03|30144.92
10:12:03|30147.73
10:12:04|30150.72
10:12:06|30152.45
10:12:07|30156.81
10:12:08|30157.
10:12:09|30159.89
10:12:10|30143.59
10:12:11|30147.28
10:12:12|30150.3
10:12:13|30152.24
10:12:14|30153.99
10:12:15|30154.76
10:12:16|30154.76
10:12:17|30154.76
10:12:18|30156.8
10:12:19|30159.33
10:12:20|30159.33
10:12:21|30159.33
10:12:22|30170.4
10:12:24|30173.45
10:12:24|30173.68
10:12:25|30174.41
10:12:27|30174.46
10:12:27|30174.99
10:12:29|30175.2
10:12:31|30160.55
10:12:32|30162.94
10:12:33|30162.94
10:12:34|30163.88
10:12:36|30160.7
10:12:37|30166.23
10:12:38|30166.23
10:12:39|30166.22
10:12:40|30166.21
10:12:41|30166.2
10:12:42|30166.2
10:12:43|30166.21
10:12:44|30169.84
10:12:45|30169.84
10:12:46|30166.19
10:12:47|30163.11
10:12:48|30158.17
10:12:49|30158.17
10:12:50|30158.17
10:12:52|30163.1
10:12:52|30163.1
10:12:54|30163.1
10:12:54|30163.1
10:12:56|30163.1
10:12:56|30163.1
10:12:58|30163.1
10:12:58|30163.11
10:12:59|30163.12
10:13:01|30168.49
10:13:02|30168.49
10:13:02|30168.49
10:13:03|30168.5
10:13:05|30168.5
10:13:06|30168.49
10:13:07|30168.5
10:13:08|30173.54
10:13:08|30173.54
10:13:10|30173.54
10:13:11|30173.54
10:13:12|30173.68
10:13:13|30173.67
10:13:14|30173.67
10:13:15|30176.27
10:13:16|30176.5
10:13:17|30176.5
10:13:18|30176.5
10:13:19|30177.96
10:13:20|30177.83
10:13:21|30175.53
10:13:22|30176.69
10:13:23|30176.68
10:13:24|30178.54
10:13:25|30180.1
10:13:26|30180.1
10:13:27|30180.11
10:13:28|30180.2
10:13:29|30180.21
10:13:31|30180.75
10:13:32|30183.07
10:13:33|30185.5
10:13:34|30185.49
10:13:35|30185.49
10:13:36|30170.01
10:13:37|30160.33
10:13:38|30160.33
10:13:39|30160.33
10:13:40|30160.33
10:13:41|30160.34
10:13:42|30160.34
10:13:43|30158.16
10:13:44|30158.16
10:13:45|30155.94
10:13:46|30152.23
10:13:47|30152.22
10:13:48|30152.22
10:13:50|30155.
10:13:51|30155.01
10:13:52|30155.71
10:13:52|30155.72
10:13:54|30155.72
10:13:55|30156.
10:13:56|30156.
10:13:57|30158.08
10:13:58|30158.08
10:13:59|30161.06
10:14:01|30161.06
10:14:01|30161.07
10:14:02|30161.06
10:14:04|30161.07
10:14:04|30161.06
10:14:06|30161.07
10:14:07|30161.07
10:14:08|30161.06
10:14:09|30161.06
10:14:09|30161.07
10:14:10|30161.06
10:14:13|30161.07
10:14:13|30161.06
10:14:14|30161.06
10:14:15|30161.06
10:14:16|30152.47
10:14:17|30152.47
10:14:18|30150.26
10:14:19|30150.26
10:14:20|30150.27
10:14:21|30150.27
10:14:22|30150.28
10:14:23|30151.32
10:14:24|30151.33
10:14:25|30151.33
10:14:26|30151.33
10:14:27|30151.33
10:14:28|30151.32
10:14:29|30151.32
10:14:30|30151.32
10:14:31|30151.33
10:14:33|30151.32
10:14:35|30151.33
10:14:35|30151.32
10:14:36|30151.3
10:14:37|30150.84
10:14:38|30150.84
10:14:39|30150.84
10:14:40|30150.84
10:14:41|30150.84
10:14:42|30150.84
10:14:43|30150.6
10:14:45|30150.59
10:14:46|30143.6
10:14:47|30143.6
10:14:48|30143.59
10:14:49|30143.59
10:14:50|30146.38
10:14:51|30150.84
10:14:52|30151.33
10:14:53|30151.32
10:14:54|30154.98
10:14:55|30154.98
10:14:56|30154.98
10:14:57|30151.34
10:14:58|30146.14
10:14:59|30148.3
10:15:00|30154.96
10:15:01|30158.51
10:15:02|30158.51
10:15:03|30158.52
10:15:03|30160.51
10:15:05|30160.51
10:15:05|30160.51
10:15:07|30155.76
10:15:09|30161.06
10:15:09|30160.5
10:15:11|30160.5
10:15:12|30160.5
10:15:12|30160.16
10:15:14|30160.15
10:15:15|30160.16
10:15:16|30165.36
10:15:17|30165.35
10:15:18|30165.36
10:15:19|30172.42
10:15:20|30172.42
10:15:21|30172.42
10:15:22|30172.42
10:15:23|30175.3
10:15:23|30175.3
10:15:25|30175.3
10:15:26|30170.01
10:15:27|30170.02
10:15:28|30172.4
10:15:29|30172.4
10:15:30|30174.46
10:15:31|30174.47
10:15:33|30174.47
10:15:33|30174.46
10:15:35|30170.02
10:15:36|30170.03
10:15:37|30170.03
10:15:38|30170.03
10:15:39|30173.29
10:15:41|30173.84
10:15:41|30173.84
10:15:42|30173.85
10:15:43|30173.85
10:15:44|30173.84
10:15:46|30173.84
10:15:47|30173.84
10:15:48|30173.84
10:15:48|30173.84
10:15:51|30173.85
10:15:52|30173.85
10:15:53|30173.85
10:15:53|30173.86
10:15:54|30173.86
10:15:55|30173.85
10:15:56|30173.85
10:15:57|30173.85
10:15:59|30173.86
10:16:00|30173.83
10:16:02|30172.07
10:16:03|30172.07
10:16:03|30172.07
10:16:05|30172.06
10:16:06|30172.05
10:16:07|30163.09
10:16:08|30165.39
10:16:09|30165.41
10:16:10|30165.4
10:16:11|30165.4
10:16:12|30160.52
10:16:13|30160.52
10:16:13|30160.52
10:16:15|30160.52
10:16:16|30160.53
10:16:17|30160.53
10:16:17|30160.53
10:16:19|30163.73
10:16:20|30163.56
10:16:21|30163.56
10:16:22|30163.55
10:16:23|30165.41
10:16:24|30162.04
10:16:25|30162.04
10:16:26|30162.04
10:16:27|30162.04
10:16:27|30162.04
10:16:29|30162.03
10:16:29|30162.04
10:16:31|30162.03
10:16:33|30162.04
10:16:34|30162.04
10:16:35|30162.04
10:16:36|30162.03
10:16:37|30162.03
10:16:38|30162.03
10:16:39|30162.04
10:16:40|30162.03
10:16:41|30160.01
10:16:41|30158.64
10:16:43|30158.24
10:16:44|30158.24
10:16:45|30155.
10:16:46|30149.48
10:16:47|30149.47
10:16:48|30149.48
10:16:49|30147.87
10:16:50|30147.87
10:16:51|30145.01
10:16:53|30145.
10:16:53|30145.
10:16:54|30145.
10:16:55|30145.01
10:16:56|30145.01
10:16:57|30145.01
10:16:58|30145.
10:17:00|30143.5
10:17:01|30143.5
10:17:02|30143.49
10:17:03|30143.5
10:17:04|30143.5
10:17:05|30143.5
10:17:07|30143.5
10:17:07|30143.5
10:17:09|30143.49
10:17:09|30143.5
10:17:10|30143.5
10:17:12|30145.
10:17:12|30144.99
10:17:14|30145.
10:17:14|30144.99
10:17:15|30145.
10:17:17|30145.
10:17:17|30151.37
10:17:19|30151.7
10:17:19|30151.71
10:17:21|30151.71
10:17:22|30151.71
10:17:23|30151.72
10:17:23|30154.58
10:17:25|30154.58
10:17:25|30154.58
10:17:26|30158.03
10:17:28|30158.03
10:17:28|30158.03
10:17:29|30158.03
10:17:31|30155.24
10:17:31|30155.25
10:17:33|30155.
10:17:35|30150.01
10:17:36|30150.01
10:17:37|30150.01
10:17:39|30150.01
10:17:40|30150.01
10:17:41|30151.69
10:17:42|30151.69
10:17:42|30151.69
10:17:43|30151.7
10:17:45|30151.7
10:17:46|30151.7
10:17:47|30151.7
10:17:48|30151.69
10:17:49|30151.7
10:17:50|30151.7
10:17:51|30151.7
10:17:52|30151.7
10:17:53|30151.7
10:17:54|30151.7
10:17:55|30151.69
10:17:56|30151.7
10:17:58|30151.7
10:17:59|30151.7
10:18:00|30151.7
10:18:00|30151.7
10:18:02|30151.69
10:18:03|30151.69
10:18:04|30151.69
10:18:05|30151.69
10:18:06|30151.7
10:18:07|30151.7
10:18:08|30151.7
10:18:09|30151.7
10:18:10|30151.7
10:18:11|30151.7
10:18:12|30151.69
10:18:13|30151.69
10:18:14|30151.69
10:18:15|30151.7
10:18:16|30151.69
10:18:17|30151.69
10:18:18|30151.69
10:18:19|30151.69
10:18:20|30151.69
10:18:21|30151.69
10:18:22|30151.69
10:18:23|30151.68
10:18:24|30151.68
10:18:25|30151.68
10:18:27|30150.01
10:18:27|30150.01
10:18:29|30149.61
10:18:29|30145.41
10:18:31|30145.4
10:18:32|30145.4
10:18:32|30145.4
10:18:33|30145.4
10:18:35|30145.4
10:18:36|30145.4
10:18:38|30145.4
10:18:39|30145.41
10:18:40|30145.41
10:18:41|30140.01
10:18:43|30144.38
10:18:43|30144.38
10:18:45|30141.71
10:18:46|30141.7
10:18:47|30141.71
10:18:47|30140.01
10:18:49|30140.01
10:18:50|30140.01
10:18:51|30140.01
10:18:52|30140.01
10:18:53|30140.01
10:18:54|30131.88
10:18:55|30125.
10:18:56|30127.
10:18:57|30127.
10:18:58|30127.01
10:18:59|30118.
10:19:00|30116.49
10:19:01|30122.7
10:19:02|30125.04
10:19:03|30125.05
10:19:04|30125.04
10:19:05|30125.04
10:19:07|30125.04
10:19:08|30125.05
10:19:09|30125.05
10:19:10|30125.04
10:19:11|30125.04
10:19:12|30128.59
10:19:13|30131.04
10:19:14|30131.04
10:19:15|30131.03
10:19:16|30131.03
10:19:17|30131.03
10:19:18|30132.31
10:19:19|30132.32
10:19:20|30135.07
10:19:21|30135.07
10:19:22|30131.59
10:19:23|30131.02
10:19:24|30131.01
10:19:25|30131.01
10:19:26|30131.02
10:19:27|30131.02
10:19:28|30131.01
10:19:29|30131.01
10:19:30|30130.
10:19:31|30127.94
10:19:32|30127.94
10:19:33|30127.94
10:19:34|30131.02
10:19:36|30131.02
10:19:36|30131.02
10:19:37|30131.03
10:19:39|30128.06
10:19:40|30128.06
10:19:41|30128.05
10:19:42|30128.05
10:19:43|30127.05
10:19:44|30127.04
10:19:45|30127.05
10:19:46|30127.05
10:19:47|30127.05
10:19:49|30121.73
10:19:49|30121.73
10:19:50|30121.73
10:19:51|30121.74
10:19:53|30121.73
10:19:54|30121.73
10:19:55|30121.73
10:19:56|30119.15
10:19:57|30119.14
10:19:58|30119.14
10:19:59|30113.78
10:20:00|30111.76
10:20:01|30111.76
10:20:02|30111.75
10:20:03|30111.11
10:20:05|30111.12
10:20:05|30111.11
10:20:06|30111.11
10:20:07|30106.91
10:20:08|30106.91
10:20:09|30105.17
10:20:10|30105.17
10:20:12|30105.17
10:20:14|30105.17
10:20:14|30105.16
10:20:15|30105.17
10:20:16|30110.05
10:20:17|30110.05
10:20:18|30110.05
10:20:19|30110.05
10:20:20|30110.05
10:20:21|30110.05
10:20:22|30110.77
10:20:23|30110.77
10:20:24|30110.78
10:20:25|30110.77
10:20:26|30110.77
10:20:27|30110.77
10:20:28|30110.77
10:20:29|30110.77
10:20:30|30110.77
10:20:31|30110.32
10:20:32|30110.32
10:20:33|30110.32
10:20:34|30110.32
10:20:36|30110.32
10:20:38|30110.32
10:20:39|30108.83
10:20:40|30106.93
10:20:40|30102.07
10:20:42|30100.01
10:20:44|30090.01
10:20:44|30090.01
10:20:45|30093.12
10:20:46|30093.12
10:20:47|30093.11
10:20:48|30093.11
10:20:50|30093.11
10:20:51|30093.12
10:20:52|30093.11
10:20:53|30093.11
10:20:54|30093.1
10:20:54|30093.1
10:20:56|30093.11
10:20:56|30093.11
10:20:58|30097.
10:20:59|30102.02
10:21:00|30102.02
10:21:01|30102.02
10:21:02|30099.12
10:21:04|30101.99
10:21:04|30101.99
10:21:06|30101.99
10:21:07|30102.
10:21:08|30101.99
10:21:09|30102.
10:21:10|30102.
10:21:11|30101.99
10:21:12|30101.99
10:21:13|30101.99
10:21:14|30101.99
10:21:16|30105.
10:21:16|30107.89
10:21:17|30109.93
10:21:18|30109.94
10:21:19|30109.94
10:21:20|30109.94
10:21:21|30109.93
10:21:22|30108.85
10:21:23|30105.
10:21:24|30105.
10:21:26|30105.
10:21:27|30105.
10:21:27|30105.
10:21:29|30109.85
10:21:30|30109.85
10:21:32|30109.85
10:21:32|30109.85
10:21:33|30109.86
10:21:35|30109.81
10:21:35|30109.8
10:21:36|30105.06
10:21:38|30105.05
10:21:39|30105.06
10:21:41|30105.05
10:21:42|30105.05
10:21:43|30104.99
10:21:44|30104.99
10:21:45|30104.99
10:21:46|30104.99
10:21:47|30104.98
10:21:48|30104.98
10:21:49|30104.98
10:21:50|30104.98
10:21:51|30104.98
10:21:52|30104.99
10:21:53|30104.98
10:21:54|30104.98
10:21:55|30104.98
10:21:56|30104.98
10:21:57|30104.99
10:21:58|30104.98
10:21:59|30104.98
10:22:00|30104.99
10:22:01|30104.98
10:22:02|30104.98
10:22:03|30104.98
10:22:04|30104.98
10:22:06|30103.05
10:22:06|30103.06
10:22:08|30117.1
10:22:09|30120.38
10:22:10|30121.04
10:22:11|30121.04
10:22:12|30121.11
10:22:13|30121.14
10:22:14|30122.16
10:22:15|30123.06
10:22:16|30123.06
10:22:17|30123.08
10:22:18|30124.98
10:22:19|30127.05
10:22:20|30129.76
10:22:21|30129.75
10:22:22|30129.75
10:22:23|30129.75
10:22:24|30131.02
10:22:25|30131.03
10:22:26|30131.03
10:22:27|30137.06
10:22:28|30138.93
10:22:29|30144.37
10:22:30|30144.37
10:22:31|30145.07
10:22:32|30145.38
10:22:33|30145.38
10:22:34|30144.45
10:22:35|30142.58
10:22:36|30142.59
10:22:37|30142.58
10:22:38|30142.59
10:22:39|30145.82
10:22:40|30145.81
10:22:41|30145.81
10:22:42|30145.82
10:22:43|30145.82
10:22:44|30147.64
10:22:45|30147.64
10:22:46|30147.64
10:22:47|30149.17
10:22:48|30149.99
10:22:49|30150.
10:22:50|30151.03
10:22:51|30151.68
10:22:52|30153.98
10:22:53|30153.99
10:22:54|30153.98
10:22:55|30153.99
10:22:56|30153.99
10:22:57|30154.84
10:22:58|30155.06
10:22:59|30155.06
10:23:00|30155.11
10:23:01|30155.11
10:23:02|30155.11
10:23:03|30159.76
10:23:04|30159.76
10:23:05|30159.76
10:23:06|30159.76
10:23:07|30159.76
10:23:08|30159.77
10:23:09|30159.76
10:23:10|30159.76
10:23:11|30159.76
10:23:12|30159.7
10:23:14|30159.7
10:23:15|30159.71
10:23:15|30159.7
10:23:17|30159.7
10:23:18|30159.7
10:23:18|30159.7
10:23:19|30159.7
10:23:21|30159.7
10:23:21|30159.71
10:23:22|30159.71
10:23:24|30159.71
10:23:24|30159.76
10:23:26|30160.15
10:23:27|30162.98
10:23:28|30160.34
10:23:29|30160.34
10:23:30|30160.34
10:23:31|30160.35
10:23:32|30160.35
10:23:33|30166.38
10:23:34|30163.93
10:23:35|30163.94
10:23:36|30163.94
10:23:37|30163.94
10:23:39|30163.93
10:23:39|30163.93
10:23:40|30163.94
10:23:41|30163.93
10:23:43|30163.93
10:23:44|30163.94
10:23:44|30163.94
10:23:46|30163.94
10:23:47|30163.94
10:23:47|30163.94
10:23:49|30163.94
10:23:50|30163.93
10:23:52|30173.67
10:23:52|30173.68
10:23:54|30173.67
10:23:55|30174.
10:23:55|30174.77
10:23:56|30174.78
10:23:57|30174.78
10:23:58|30174.78
10:24:00|30174.78
10:24:00|30174.78
10:24:01|30173.08
10:24:02|30174.77
10:24:03|30174.77
10:24:05|30174.77
10:24:05|30174.78
10:24:07|30174.78
10:24:08|30174.78
10:24:09|30160.52
10:24:10|30152.04
10:24:11|30152.03
10:24:13|30152.03
10:24:14|30152.04
10:24:15|30152.03
10:24:16|30152.04
10:24:17|30152.04
10:24:18|30152.04
10:24:19|30152.04
10:24:20|30152.05
10:24:21|30152.05
10:24:21|30154.84
10:24:23|30154.84
10:24:24|30154.84
10:24:25|30154.84
10:24:26|30154.84
10:24:28|30154.84
10:24:28|30154.85
10:24:29|30154.85
10:24:30|30154.85
10:24:31|30154.85
10:24:32|30154.85
10:24:33|30154.85
10:24:34|30154.84
10:24:35|30154.84
10:24:36|30154.85
10:24:37|30155.94
10:24:39|30147.19
10:24:41|30147.18
10:24:41|30144.97
10:24:43|30140.11
10:24:45|30136.08
10:24:45|30136.08
10:24:46|30136.08
10:24:47|30138.6
10:24:48|30138.6
10:24:50|30138.6
10:24:51|30138.6
10:24:52|30138.6
10:24:53|30140.97
10:24:54|30140.97
10:24:54|30140.97
10:24:56|30140.97
10:24:57|30140.98
10:24:58|30140.97
10:24:59|30140.97
10:25:00|30140.97
10:25:01|30140.98
10:25:02|30140.98
10:25:04|30140.97
10:25:04|30140.97
10:25:05|30143.83
10:25:06|30143.83
10:25:07|30143.83
10:25:08|30149.98
10:25:10|30151.82
10:25:11|30155.03
10:25:12|30155.83
10:25:12|30155.83
10:25:13|30155.84
10:25:14|30155.84
10:25:16|30155.84
10:25:17|30156.68
10:25:18|30156.68
10:25:19|30156.68
10:25:19|30156.68
10:25:20|30156.68
10:25:22|30156.68
10:25:22|30156.68
10:25:24|30156.68
10:25:25|30156.68
10:25:25|30156.69
10:25:26|30156.69
10:25:28|30156.68
10:25:29|30156.68
10:25:30|30156.68
10:25:30|30156.68
10:25:31|30156.68
10:25:33|30156.68
10:25:34|30156.68
10:25:35|30156.68
10:25:36|30156.68
10:25:36|30156.68
10:25:37|30152.6
10:25:38|30151.14
10:25:40|30151.14
10:25:42|30151.14
10:25:43|30151.14
10:25:44|30151.14
10:25:45|30151.15
10:25:46|30151.15
10:25:47|30151.14
10:25:48|30151.14
10:25:49|30151.14
10:25:50|30151.14
10:25:51|30151.15
10:25:52|30151.15
10:25:53|30150.01
10:25:54|30150.
10:25:55|30149.34
10:25:56|30149.33
10:25:57|30149.33
10:25:58|30149.33
10:25:59|30148.79
10:26:00|30148.79
10:26:01|30148.79
10:26:02|30148.79
10:26:03|30148.79
10:26:04|30148.8
10:26:05|30147.52
10:26:06|30147.52
10:26:07|30147.52
10:26:08|30147.52
10:26:09|30147.52
10:26:10|30147.52
10:26:11|30147.52
10:26:13|30147.52
10:26:13|30147.53
10:26:15|30147.52
10:26:16|30147.52
10:26:17|30147.52
10:26:18|30147.53
10:26:19|30155.67
10:26:20|30155.66
10:26:21|30165.54
10:26:22|30165.54
10:26:23|30165.53
10:26:24|30165.53
10:26:25|30165.53
10:26:26|30165.53
10:26:27|30165.54
10:26:28|30165.53
10:26:29|30158.02
10:26:30|30145.67
10:26:31|30145.67
10:26:32|30145.67
10:26:33|30149.41
10:26:34|30149.42
10:26:35|30149.42
10:26:36|30149.42
10:26:37|30149.41
10:26:38|30149.41
10:26:39|30149.42
10:26:40|30149.41
10:26:42|30149.42
10:26:43|30151.7
10:26:44|30151.7
10:26:45|30149.42
10:26:46|30149.43
10:26:47|30149.41
10:26:48|30149.41
10:26:49|30149.41
10:26:50|30149.41
10:26:51|30149.41
10:26:52|30149.42
10:26:53|30149.42
10:26:54|30149.42
10:26:55|30149.42
10:26:56|30149.42
10:26:57|30149.42
10:26:58|30149.42
10:26:59|30149.42
10:27:00|30149.42
10:27:01|30149.42
10:27:03|30149.42
10:27:03|30149.41
10:27:05|30149.41
10:27:05|30149.41
10:27:07|30149.42
10:27:07|30150.
10:27:09|30151.71
10:27:09|30151.71
10:27:10|30155.
10:27:12|30154.99
10:27:13|30154.99
10:27:14|30154.99
10:27:14|30150.89
10:27:15|30150.89
10:27:17|30151.66
10:27:18|30151.65
10:27:20|30151.66
10:27:20|30153.19
10:27:22|30154.27
10:27:22|30154.31
10:27:24|30154.31
10:27:24|30155.
10:27:26|30161.47
10:27:26|30161.48
10:27:28|30164.95
10:27:28|30164.93
10:27:29|30164.96
10:27:31|30164.98
10:27:31|30164.98
10:27:32|30167.06
10:27:34|30167.51
10:27:35|30168.92
10:27:35|30169.
10:27:37|30169.
10:27:37|30170.07
10:27:39|30165.3
10:27:39|30165.29
10:27:41|30165.29
10:27:41|30165.29
10:27:43|30165.29
10:27:44|30165.29
10:27:45|30165.29
10:27:47|30167.05
10:27:48|30167.05
10:27:48|30167.04
10:27:50|30170.07
10:27:51|30170.07
10:27:52|30172.74
10:27:53|30174.46
10:27:54|30175.
10:27:55|30175.
10:27:56|30177.
10:27:57|30183.02
10:27:58|30180.91
10:27:59|30180.9
10:28:00|30180.91
10:28:01|30180.91
10:28:02|30180.91
10:28:03|30180.91
10:28:04|30183.05
10:28:05|30188.56
10:28:06|30188.59
10:28:07|30188.71
10:28:08|30188.84
10:28:09|30188.84
10:28:10|30188.84
10:28:11|30189.2
10:28:12|30189.2
10:28:13|30189.99
10:28:15|30192.83
10:28:16|30192.84
10:28:16|30192.83
10:28:17|30192.84
10:28:19|30193.08
10:28:20|30193.08
10:28:20|30196.17
10:28:22|30196.51
10:28:23|30199.
10:28:24|30199.99
10:28:25|30200.
10:28:26|30199.99
10:28:27|30199.99
10:28:28|30199.99
10:28:29|30199.99
10:28:29|30198.78
10:28:31|30192.84
10:28:32|30192.85
10:28:32|30192.85
10:28:33|30192.85
10:28:34|30192.85
10:28:36|30192.85
10:28:37|30194.71
10:28:38|30194.71
10:28:39|30194.72
10:28:40|30184.91
10:28:41|30184.89
10:28:42|30180.9
10:28:43|30181.3
10:28:44|30181.3
10:28:45|30181.3
10:28:47|30181.31
10:28:47|30181.31
10:28:49|30181.3
10:28:50|30181.31
10:28:51|30181.31
10:28:53|30181.31
10:28:53|30177.73
10:28:54|30170.71
10:28:55|30170.71
10:28:56|30170.71
10:28:57|30170.71
10:28:58|30170.71
10:28:59|30170.71
10:29:00|30170.71
10:29:01|30170.71
10:29:02|30170.71
10:29:03|30170.71
10:29:04|30170.71
10:29:05|30170.7
10:29:06|30170.7
10:29:07|30170.71
10:29:08|30170.7
10:29:09|30170.71
10:29:10|30170.71
10:29:11|30170.71
10:29:12|30170.7
10:29:13|30170.01
10:29:15|30169.69
10:29:16|30169.69
10:29:18|30169.69
10:29:18|30169.7
10:29:19|30169.7
10:29:20|30169.69
10:29:21|30163.31
10:29:22|30163.31
10:29:24|30163.31
10:29:25|30163.3
10:29:26|30163.3
10:29:26|30163.31
10:29:27|30163.31
10:29:29|30163.31
10:29:30|30163.31
10:29:31|30163.83
10:29:32|30163.83
10:29:33|30165.28
10:29:34|30165.28
10:29:35|30165.28
10:29:36|30165.28
10:29:37|30165.29
10:29:38|30165.29
10:29:39|30165.29
10:29:40|30165.29
10:29:41|30165.29
10:29:42|30165.29
10:29:44|30165.29
10:29:45|30160.68
10:29:47|30160.67
10:29:48|30160.68
10:29:49|30160.68
10:29:50|30160.68
10:29:51|30160.67
10:29:53|30160.01
10:29:54|30160.01
10:29:55|30160.
10:29:57|30160.
10:29:58|30160.
10:29:59|30160.
10:30:00|30160.
10:30:01|30160.
10:30:02|30160.
10:30:02|30160.
10:30:03|30160.01
10:30:05|30160.
10:30:06|30160.
10:30:07|30160.
10:30:08|30160.01
10:30:09|30160.01
10:30:09|30160.01
10:30:10|30160.
10:30:12|30160.
10:30:12|30160.01
10:30:14|30160.01
10:30:15|30160.
10:30:16|30160.
10:30:17|30160.
10:30:18|30160.
10:30:19|30160.
10:30:20|30160.
10:30:21|30160.01
10:30:22|30160.01
10:30:23|30160.01
10:30:24|30160.01
10:30:25|30160.01
10:30:26|30160.01
10:30:27|30160.
10:30:28|30160.01
10:30:29|30160.
10:30:30|30160.
10:30:31|30160.
10:30:32|30160.
10:30:33|30160.
10:30:34|30160.
10:30:35|30160.
10:30:36|30160.01
10:30:37|30160.01
10:30:38|30160.01
10:30:39|30160.
10:30:40|30160.
10:30:41|30160.01
10:30:42|30160.01
10:30:43|30162.77
10:30:44|30162.78
10:30:45|30162.78
10:30:47|30162.78
10:30:47|30162.78
10:30:49|30162.78
10:30:50|30162.77
10:30:51|30162.77
10:30:51|30162.77
10:30:53|30162.77
10:30:53|30162.77
10:30:55|30160.72
10:30:56|30160.73
10:30:57|30160.73
10:30:57|30160.72
10:30:59|30160.72
10:31:00|30160.72
10:31:01|30160.72
10:31:02|30160.72
10:31:03|30160.72
10:31:04|30160.72
10:31:04|30160.09
10:31:05|30160.09
10:31:07|30160.09
10:31:07|30160.09
10:31:08|30160.08
10:31:10|30160.09
10:31:11|30176.65
10:31:12|30176.6
10:31:13|30176.59
10:31:14|30176.59
10:31:15|30176.6
10:31:16|30176.59
10:31:17|30176.59
10:31:18|30176.59
10:31:19|30176.59
10:31:20|30176.59
10:31:21|30176.59
10:31:22|30176.6
10:31:23|30176.6
10:31:24|30178.11
10:31:25|30178.11
10:31:26|30180.09
10:31:27|30180.08
10:31:28|30180.09
10:31:29|30180.09
10:31:30|30180.08
10:31:31|30180.08
10:31:32|30178.05
10:31:33|30178.06
10:31:34|30178.06
10:31:35|30178.06
10:31:37|30178.06
10:31:38|30178.06
10:31:38|30178.05
10:31:39|30178.05
10:31:41|30178.06
10:31:41|30178.06
10:31:43|30178.05
10:31:44|30178.05
10:31:45|30178.05
10:31:46|30178.05
10:31:47|30178.03
10:31:48|30178.04
10:31:49|30178.04
10:31:50|30178.04
10:31:52|30178.04
10:31:53|30182.
10:31:54|30185.09
10:31:55|30190.09
10:31:56|30190.09
10:31:57|30190.18
10:31:58|30190.17
10:31:59|30190.18
10:32:00|30194.7
10:32:01|30194.71
10:32:02|30198.81
10:32:03|30198.81
10:32:04|30199.
10:32:05|30198.99
10:32:06|30199.
10:32:07|30199.
10:32:08|30199.
10:32:09|30199.
10:32:10|30201.82
10:32:11|30202.84
10:32:12|30202.95
10:32:13|30202.95
10:32:14|30202.95
10:32:15|30202.95
10:32:17|30202.94
10:32:17|30202.94
10:32:18|30202.95
10:32:19|30202.94
10:32:21|30202.94
10:32:22|30202.94
10:32:23|30203.
10:32:24|30202.95
10:32:24|30202.95
10:32:26|30202.94
10:32:27|30202.95
10:32:27|30212.
10:32:29|30212.
10:32:30|30212.01
10:32:31|30212.01
10:32:32|30212.21
10:32:33|30212.27
10:32:34|30214.34
10:32:35|30218.05
10:32:35|30218.06
10:32:37|30211.5
10:32:37|30211.5
10:32:39|30194.08
10:32:41|30191.07
10:32:41|30191.08
10:32:42|30191.08
10:32:43|30175.58
10:32:44|30174.41
10:32:46|30171.58
10:32:47|30171.58
10:32:49|30179.58
10:32:49|30179.57
10:32:51|30175.57
10:32:52|30179.58
10:32:54|30179.58
10:32:54|30179.58
10:32:55|30179.57
10:32:56|30181.8
10:32:58|30181.8
10:33:00|30181.8
10:33:00|30181.8
10:33:01|30176.72
10:33:02|30176.72
10:33:03|30176.72
10:33:04|30175.
10:33:05|30175.
10:33:06|30173.39
10:33:07|30173.39
10:33:08|30173.38
10:33:09|30173.38
10:33:10|30173.39
10:33:11|30173.39
10:33:12|30173.11
10:33:13|30171.56
10:33:14|30171.55
10:33:15|30170.12
10:33:16|30170.
10:33:17|30166.72
10:33:18|30162.78
10:33:19|30160.01
10:33:20|30160.01
10:33:21|30160.4
10:33:22|30160.
10:33:23|30160.
10:33:24|30160.
10:33:25|30154.69
10:33:26|30154.67
10:33:27|30153.25
10:33:28|30152.28
10:33:30|30145.11
10:33:31|30143.02
10:33:32|30140.7
10:33:32|30140.
10:33:34|30139.56
10:33:35|30139.56
10:33:36|30135.12
10:33:37|30144.24
10:33:37|30144.24
10:33:39|30141.21
10:33:40|30141.21
10:33:41|30141.2
10:33:42|30136.98
10:33:42|30136.99
10:33:44|30136.99
10:33:46|30135.01
10:33:47|30134.72
10:33:47|30136.98
10:33:49|30135.22
10:33:51|30135.22
10:33:52|30135.21
10:33:53|30135.21
10:33:54|30135.21
10:33:56|30135.22
10:33:57|30135.22
10:33:58|30135.21
10:33:59|30135.01
10:34:00|30130.
10:34:01|30125.25
10:34:01|30125.
10:34:02|30125.
10:34:03|30123.54
10:34:04|30121.05
10:34:05|30121.03
10:34:07|30120.88
10:34:07|30120.89
10:34:09|30125.
10:34:09|30125.
10:34:10|30124.99
10:34:12|30124.98
10:34:13|30127.47
10:34:14|30131.53
10:34:15|30131.53
10:34:16|30133.42
10:34:16|30133.43
10:34:17|30133.42
10:34:18|30133.03
10:34:20|30134.22
10:34:21|30132.44
10:34:21|30132.44
10:34:23|30132.44
10:34:24|30132.44
10:34:24|30135.21
10:34:25|30135.23
10:34:27|30136.98
10:34:28|30136.98
10:34:29|30137.79
10:34:29|30137.79
10:34:31|30137.79
10:34:32|30137.79
10:34:32|30137.79
10:34:33|30135.22
10:34:35|30130.
10:34:35|30123.54
10:34:36|30122.92
10:34:38|30122.92
10:34:39|30122.92
10:34:40|30122.92
10:34:40|30122.92
10:34:42|30122.91
10:34:43|30122.92
10:34:44|30122.91
10:34:44|30122.91
10:34:45|30122.92
10:34:47|30122.91
10:34:48|30122.92
10:34:49|30122.92
10:34:50|30122.92
10:34:51|30122.92
10:34:52|30122.91
10:34:53|30122.92
10:34:54|30122.92
10:34:55|30127.38
10:34:56|30127.38
10:34:57|30127.38
10:34:58|30127.38
10:34:59|30127.39
10:35:00|30127.39
10:35:01|30127.38
10:35:02|30127.38
10:35:03|30127.38
10:35:04|30127.38
10:35:05|30127.38
10:35:06|30127.38
10:35:07|30127.38
10:35:08|30125.01
10:35:09|30125.01
10:35:10|30125.01
10:35:11|30125.
10:35:12|30125.
10:35:13|30125.01
10:35:14|30125.
10:35:15|30125.
10:35:16|30125.
10:35:17|30125.
10:35:18|30125.
10:35:19|30125.01
10:35:21|30125.
10:35:21|30123.54
10:35:23|30123.54
10:35:23|30119.72
10:35:24|30119.72
10:35:26|30120.37
10:35:26|30120.38
10:35:27|30120.38
10:35:28|30120.38
10:35:30|30120.38
10:35:30|30121.52
10:35:31|30121.
10:35:33|30121.
10:35:33|30121.
10:35:35|30121.
10:35:36|30121.
10:35:37|30121.
10:35:38|30121.
10:35:38|30121.
10:35:40|30121.01
10:35:41|30121.01
10:35:42|30121.01
10:35:42|30121.
10:35:43|30121.
10:35:45|30121.
10:35:45|30121.01
10:35:47|30117.89
10:35:48|30113.43
10:35:50|30108.46
10:35:50|30108.46
10:35:52|30108.47
10:35:52|30108.46
10:35:54|30108.46
10:35:55|30108.46
10:35:55|30105.55
10:35:57|30105.01
10:35:58|30105.01
10:35:59|30105.01
10:36:00|30105.01
10:36:01|30105.
10:36:01|30105.
10:36:03|30109.77
10:36:04|30109.77
10:36:05|30109.77
10:36:06|30109.78
10:36:07|30109.77
10:36:08|30109.77
10:36:09|30109.77
10:36:10|30109.77
10:36:11|30109.77
10:36:12|30106.53
10:36:13|30103.12
10:36:14|30103.12
10:36:15|30103.12
10:36:16|30103.12
10:36:17|30103.12
10:36:18|30103.12
10:36:19|30103.11
10:36:20|30103.12
10:36:21|30103.12
10:36:22|30103.11
10:36:23|30103.12
10:36:24|30103.11
10:36:25|30103.12
10:36:26|30105.99
10:36:27|30113.36
10:36:28|30113.36
10:36:30|30113.36
10:36:30|30114.73
10:36:31|30118.
10:36:33|30118.
10:36:34|30117.99
10:36:34|30117.99
10:36:36|30117.99
10:36:36|30117.99
10:36:37|30117.99
10:36:39|30117.99
10:36:39|30117.99
10:36:41|30118.
10:36:41|30118.
10:36:42|30118.
10:36:44|30117.99
10:36:44|30120.06
10:36:46|30120.58
10:36:46|30120.76
10:36:48|30120.75
10:36:50|30120.75
10:36:50|30120.75
10:36:52|30120.75
10:36:53|30120.75
10:36:53|30120.75
10:36:55|30118.
10:36:56|30114.96
10:36:57|30111.47
10:36:58|30111.47
10:36:59|30111.47
10:37:00|30111.46
10:37:00|30111.99
10:37:02|30111.99
10:37:03|30112.28
10:37:04|30112.28
10:37:05|30117.98
10:37:06|30117.98
10:37:07|30117.99
10:37:08|30118.82
10:37:09|30120.01
10:37:10|30123.55
10:37:11|30127.28
10:37:12|30127.28
10:37:13|30132.87
10:37:14|30132.87
10:37:15|30132.87
10:37:16|30132.87
10:37:17|30140.
10:37:18|30141.65
10:37:19|30141.65
10:37:20|30141.69
10:37:21|30144.26
10:37:22|30144.25
10:37:23|30145.96
10:37:24|30145.97
10:37:25|30146.2
10:37:26|30147.36
10:37:27|30147.58
10:37:28|30147.59
10:37:29|30147.58
10:37:31|30149.97
10:37:31|30149.97
10:37:32|30149.56
10:37:34|30147.01
10:37:35|30147.01
10:37:35|30147.01
10:37:37|30147.01
10:37:38|30147.01
10:37:39|30147.01
10:37:40|30147.01
10:37:40|30147.01
10:37:42|30147.02
10:37:43|30147.02
10:37:44|30147.02
10:37:45|30147.02
10:37:46|30147.02
10:37:47|30147.02
10:37:48|30147.01
10:37:50|30151.66
10:37:51|30151.66
10:37:51|30151.66
10:37:53|30151.67
10:37:54|30151.67
10:37:55|30151.67
10:37:56|30151.66
10:37:58|30151.66
10:37:58|30151.66
10:37:59|30151.66
10:38:00|30152.68
10:38:01|30152.68
10:38:03|30145.
10:38:04|30144.97
10:38:05|30138.11
10:38:06|30138.11
10:38:07|30138.11
10:38:08|30138.11
10:38:09|30139.29
10:38:10|30139.29
10:38:11|30141.68
10:38:12|30141.68
10:38:13|30141.68
10:38:14|30141.68
10:38:15|30141.68
10:38:16|30140.57
10:38:17|30140.57
10:38:18|30138.49
10:38:19|30138.49
10:38:20|30138.49
10:38:21|30138.49
10:38:23|30138.5
10:38:23|30138.49
10:38:24|30138.49
10:38:25|30138.5
10:38:26|30138.49
10:38:27|30138.5
10:38:28|30138.5
10:38:29|30138.51
10:38:30|30138.52
10:38:31|30138.51
10:38:32|30138.52
10:38:33|30138.51
10:38:34|30138.52
10:38:35|30138.52
10:38:36|30138.51
10:38:37|30138.51
10:38:38|30138.51
10:38:39|30138.52
10:38:40|30138.51
10:38:41|30138.51
10:38:42|30138.51
10:38:43|30138.51
10:38:44|30138.51
10:38:45|30138.52
10:38:46|30138.52
10:38:47|30138.52
10:38:49|30140.55
10:38:50|30140.56
10:38:51|30139.24
10:38:53|30139.24
10:38:53|30139.24
10:38:54|30142.16
10:38:55|30142.16
10:38:56|30140.55
10:38:57|30140.55
10:38:58|30140.55
10:38:59|30140.55
10:39:00|30140.55
10:39:02|30140.54
10:39:04|30140.55
10:39:05|30140.55
10:39:07|30140.54
10:39:08|30140.54
10:39:09|30140.54
10:39:10|30140.54
10:39:11|30140.54
10:39:12|30140.54
10:39:13|30140.5
10:39:13|30140.5
10:39:15|30140.5
10:39:16|30140.5
10:39:17|30140.5
10:39:18|30140.51
10:39:19|30140.51
10:39:20|30140.5
10:39:20|30140.5
10:39:22|30140.5
10:39:23|30140.5
10:39:24|30140.5
10:39:25|30140.5
10:39:26|30140.5
10:39:27|30140.49
10:39:27|30140.49
10:39:29|30140.48
10:39:30|30137.72
10:39:31|30137.73
10:39:32|30137.73
10:39:33|30137.72
10:39:34|30137.72
10:39:34|30137.72
10:39:36|30137.72
10:39:37|30137.72
10:39:38|30137.72
10:39:39|30137.72
10:39:39|30137.72
10:39:41|30137.73
10:39:42|30137.72
10:39:43|30137.73
10:39:44|30137.72
10:39:45|30137.72
10:39:46|30137.73
10:39:47|30137.73
10:39:49|30137.72
10:39:50|30137.72
10:39:51|30137.73
10:39:53|30137.73
10:39:54|30137.73
10:39:54|30137.73
10:39:55|30137.72
10:39:57|30137.73
10:39:58|30137.73
10:39:59|30137.73
10:40:00|30137.73
10:40:01|30137.73
10:40:02|30137.73
10:40:03|30137.72
10:40:04|30137.73
10:40:05|30140.
10:40:06|30140.
10:40:07|30140.
10:40:08|30139.99
10:40:09|30139.99
10:40:10|30140.
10:40:11|30139.99
10:40:13|30140.
10:40:13|30140.
10:40:14|30140.
10:40:16|30140.
10:40:16|30140.
10:40:17|30139.99
10:40:19|30139.99
10:40:20|30139.99
10:40:21|30139.99
10:40:22|30139.99
10:40:23|30140.
10:40:23|30139.99
10:40:24|30140.
10:40:25|30140.
10:40:26|30139.99
10:40:28|30139.99
10:40:28|30139.99
10:40:30|30135.
10:40:31|30134.22
10:40:32|30127.01
10:40:33|30123.99
10:40:34|30121.86
10:40:35|30118.92
10:40:36|30118.93
10:40:38|30118.89
10:40:39|30118.89
10:40:40|30118.89
10:40:41|30118.9
10:40:42|30118.89
10:40:42|30118.9
10:40:43|30118.9
10:40:44|30120.
10:40:45|30120.
10:40:47|30120.
10:40:47|30121.01
10:40:49|30121.01
10:40:50|30121.01
10:40:52|30121.01
10:40:53|30121.01
10:40:55|30121.01
10:40:55|30121.01
10:40:57|30121.01
10:40:58|30121.02
10:40:59|30121.01
10:41:00|30121.01
10:41:01|30121.01
10:41:02|30121.01
10:41:03|30121.01
10:41:04|30121.02
10:41:05|30121.02
10:41:06|30121.01
10:41:07|30121.01
10:41:08|30121.
10:41:09|30121.
10:41:10|30121.
10:41:11|30121.01
10:41:12|30121.
10:41:13|30121.
10:41:14|30121.
10:41:16|30121.
10:41:17|30121.01
10:41:17|30121.01
10:41:18|30121.
10:41:20|30121.01
10:41:20|30121.
10:41:21|30121.
10:41:22|30121.
10:41:24|30121.
10:41:25|30120.8
10:41:27|30120.8
10:41:28|30120.81
10:41:29|30120.81
10:41:30|30120.8
10:41:31|30120.8
10:41:32|30120.8
10:41:33|30120.81
10:41:33|30120.8
10:41:35|30120.8
10:41:36|30120.81
10:41:37|30120.81
10:41:38|30120.81
10:41:39|30120.8
10:41:40|30120.8
10:41:40|30120.8
10:41:42|30120.8
10:41:43|30120.81
10:41:44|30121.01
10:41:44|30121.01
10:41:46|30121.01
10:41:47|30121.01
10:41:48|30123.
10:41:49|30123.
10:41:51|30123.
10:41:52|30123.
10:41:54|30123.
10:41:54|30122.99
10:41:55|30122.99
10:41:56|30122.99
10:41:58|30122.99
10:41:59|30122.99
10:42:00|30122.99
10:42:01|30122.99
10:42:02|30122.99
10:42:04|30130.93
10:42:04|30132.32
10:42:05|30132.86
10:42:07|30135.36
10:42:08|30135.36
10:42:09|30137.84
10:42:10|30137.84
10:42:11|30137.84
10:42:12|30147.35
10:42:13|30147.36
10:42:14|30149.99
10:42:15|30150.
10:42:16|30149.99
10:42:16|30152.68
10:42:18|30153.82
10:42:19|30153.83
10:42:20|30154.99
10:42:21|30157.28
10:42:22|30157.28
10:42:23|30157.29
10:42:24|30157.29
10:42:25|30162.2
10:42:25|30162.2
10:42:27|30163.66
10:42:28|30163.67
10:42:29|30163.67
10:42:31|30169.99
10:42:31|30173.46
10:42:32|30173.68
10:42:33|30174.14
10:42:34|30174.14
10:42:35|30179.93
10:42:36|30180.01
10:42:37|30180.09
10:42:38|30181.54
10:42:39|30180.1
10:42:41|30180.39
10:42:42|30180.02
10:42:42|30180.03
10:42:44|30180.02
10:42:45|30180.03
10:42:46|30185.2
10:42:46|30183.79
10:42:48|30183.8
10:42:49|30183.79
10:42:50|30183.8
10:42:52|30185.2
10:42:52|30183.82
10:42:53|30183.8
10:42:54|30183.79
10:42:55|30183.79
10:42:56|30183.79
10:42:57|30183.8
10:42:58|30185.11
10:42:59|30185.11
10:43:01|30185.11
10:43:01|30185.2
10:43:03|30185.2
10:43:04|30185.21
10:43:05|30185.21
10:43:06|30188.
10:43:08|30188.2
10:43:08|30189.61
10:43:09|30189.6
10:43:10|30189.99
10:43:11|30189.99
10:43:12|30188.54
10:43:13|30188.54
10:43:14|30188.54
10:43:15|30188.55
10:43:16|30188.55
10:43:17|30188.54
10:43:18|30188.54
10:43:20|30188.54
10:43:20|30190.09
10:43:22|30190.53
10:43:22|30190.53
10:43:24|30190.54
10:43:26|30190.53
10:43:26|30190.53
10:43:27|30190.95
10:43:28|30192.27
10:43:29|30192.27
10:43:30|30192.28
10:43:31|30192.27
10:43:32|30190.94
10:43:33|30185.11
10:43:34|30175.04
10:43:35|30167.94
10:43:36|30164.06
10:43:37|30164.06
10:43:38|30164.07
10:43:39|30165.84
10:43:40|30172.93
10:43:41|30172.94
10:43:42|30172.93
10:43:43|30186.12
10:43:44|30191.98
10:43:45|30191.98
10:43:46|30191.97
10:43:47|30191.98
10:43:48|30191.98
10:43:49|30191.98
10:43:50|30191.99
10:43:52|30191.99
10:43:54|30191.99
10:43:54|30188.35
10:43:56|30185.97
10:43:58|30185.97
10:43:59|30185.97
10:44:00|30185.97
10:44:00|30185.98
10:44:03|30185.97
10:44:03|30185.98
10:44:04|30185.97
10:44:05|30185.97
10:44:06|30185.97
10:44:07|30185.97
10:44:08|30185.97
10:44:09|30185.79
10:44:10|30185.79
10:44:11|30185.58
10:44:12|30185.58
10:44:13|30185.57
10:44:14|30185.57
10:44:15|30185.58
10:44:16|30185.58
10:44:17|30185.58
10:44:18|30185.57
10:44:19|30185.57
10:44:20|30185.57
10:44:21|30185.58
10:44:22|30185.58
10:44:23|30185.16
10:44:24|30174.64
10:44:25|30175.01
10:44:27|30173.55
10:44:28|30173.56
10:44:29|30177.23
10:44:30|30177.23
10:44:31|30177.23
10:44:32|30177.23
10:44:33|30177.24
10:44:33|30177.23
10:44:35|30177.23
10:44:36|30177.23
10:44:37|30177.23
10:44:38|30177.24
10:44:38|30177.24
10:44:40|30177.23
10:44:41|30177.24
10:44:41|30177.23
10:44:42|30175.24
10:44:44|30171.36
10:44:45|30171.35
10:44:45|30171.35
10:44:47|30171.35
10:44:48|30163.9
10:44:49|30160.53
10:44:50|30160.66
10:44:51|30160.66
10:44:52|30163.85
10:44:54|30165.2
10:44:55|30169.62
10:44:56|30169.62
10:44:57|30165.6
10:44:58|30171.36
10:45:00|30172.03
10:45:00|30172.02
10:45:01|30172.03
10:45:03|30172.03
10:45:04|30172.03
10:45:05|30172.03
10:45:06|30172.03
10:45:07|30172.02
10:45:08|30172.02
10:45:09|30172.02
10:45:10|30172.02
10:45:11|30172.02
10:45:12|30172.02
10:45:13|30172.02
10:45:14|30172.02
10:45:15|30171.37
10:45:17|30171.09
10:45:17|30171.09
10:45:19|30171.09
10:45:20|30171.09
10:45:20|30171.09
10:45:21|30171.09
10:45:23|30170.01
10:45:24|30170.
10:45:24|30170.
10:45:25|30170.
10:45:26|30170.
10:45:27|30170.
10:45:29|30170.
10:45:30|30170.
10:45:31|30170.
10:45:32|30177.92
10:45:33|30177.93
10:45:34|30177.93
10:45:35|30177.93
10:45:36|30177.93
10:45:38|30181.86
10:45:38|30185.73
10:45:39|30186.83
10:45:41|30186.83
10:45:42|30186.83
10:45:43|30186.83
10:45:44|30186.83
10:45:44|30186.83
10:45:45|30186.84
10:45:46|30189.94
10:45:47|30189.96
10:45:48|30189.96
10:45:49|30189.99
10:45:50|30190.
10:45:51|30190.
10:45:53|30187.74
10:45:54|30186.72
10:45:55|30185.83
10:45:57|30185.84
10:45:58|30185.2
10:46:00|30185.2
10:46:00|30185.2
10:46:01|30185.2
10:46:03|30185.2
10:46:04|30185.21
10:46:05|30185.21
10:46:06|30185.21
10:46:07|30185.2
10:46:09|30185.83
10:46:09|30185.83
10:46:11|30185.83
10:46:12|30185.83
10:46:13|30185.83
10:46:14|30185.83
10:46:14|30185.83
10:46:15|30185.84
10:46:16|30185.84
10:46:18|30185.84
10:46:18|30185.83
10:46:20|30185.84
10:46:21|30185.84
10:46:22|30185.83
10:46:23|30185.84
10:46:24|30185.84
10:46:25|30185.84
10:46:26|30185.83
10:46:27|30185.83
10:46:28|30185.83
10:46:29|30185.84
10:46:30|30185.83
10:46:31|30185.83
10:46:32|30185.83
10:46:33|30185.84
10:46:34|30185.83
10:46:35|30185.83
10:46:36|30185.83
10:46:37|30185.84
10:46:38|30185.84
10:46:39|30185.84
10:46:40|30185.84
10:46:41|30185.83
10:46:42|30185.83
10:46:43|30185.83
10:46:44|30185.83
10:46:45|30185.83
10:46:46|30185.84
10:46:47|30185.83
10:46:48|30185.83
10:46:49|30184.02
10:46:50|30175.01
10:46:51|30175.01
10:46:52|30175.01
10:46:53|30177.37
10:46:55|30177.37
10:46:56|30177.36
10:46:57|30177.37
10:46:59|30182.75
10:47:00|30182.74
10:47:01|30182.74
10:47:02|30182.75
10:47:03|30182.74
10:47:04|30186.97
10:47:05|30191.86
10:47:06|30192.27
10:47:07|30192.27
10:47:08|30192.28
10:47:09|30199.82
10:47:11|30199.82
10:47:11|30199.81
10:47:13|30200.
10:47:14|30201.82
10:47:14|30204.53
10:47:15|30208.47
10:47:16|30208.47
10:47:17|30208.47
10:47:19|30208.47
10:47:20|30208.47
10:47:21|30208.47
10:47:22|30208.47
10:47:23|30213.7
10:47:24|30215.73
10:47:25|30217.1
10:47:26|30218.35
10:47:27|30218.36
10:47:28|30219.99
10:47:29|30221.
10:47:31|30223.95
10:47:31|30224.47
10:47:32|30224.47
10:47:33|30224.48
10:47:34|30229.99
10:47:35|30230.
10:47:36|30230.27
10:47:37|30230.78
10:47:38|30225.54
10:47:39|30221.16
10:47:40|30215.21
10:47:41|30209.17
10:47:42|30209.17
10:47:43|30209.16
10:47:44|30209.16
10:47:45|30209.17
10:47:46|30209.17
10:47:47|30209.16
10:47:48|30221.16
10:47:49|30221.17
10:47:51|30226.17
10:47:52|30226.17
10:47:53|30227.18
10:47:54|30227.17
10:47:56|30227.17
10:47:56|30229.37
10:47:57|30266.19
10:47:58|30259.93
10:47:59|30265.32
10:48:00|30269.56
10:48:02|30254.57
10:48:03|30254.58
10:48:04|30247.97
10:48:05|30251.44
10:48:06|30259.95
10:48:07|30261.86
10:48:08|30257.37
10:48:09|30258.95
10:48:10|30258.21
10:48:11|30255.67
10:48:12|30243.72
10:48:13|30243.73
10:48:13|30243.73
10:48:15|30239.47
10:48:16|30239.13
10:48:17|30238.79
10:48:18|30238.39
10:48:19|30233.
10:48:20|30233.
10:48:21|30232.65
10:48:22|30232.63
10:48:23|30232.63
10:48:24|30232.64
10:48:25|30232.64
10:48:26|30232.64
10:48:27|30232.64
10:48:28|30232.64
10:48:29|30232.64
10:48:30|30232.64
10:48:31|30232.64
10:48:32|30232.64
10:48:33|30232.63
10:48:34|30238.69
10:48:34|30241.89
10:48:36|30243.73
10:48:37|30243.73
10:48:38|30243.73
10:48:39|30248.11
10:48:40|30248.12
10:48:41|30248.12
10:48:41|30248.12
10:48:43|30248.11
10:48:44|30244.53
10:48:45|30244.54
10:48:47|30238.38
10:48:47|30238.39
10:48:48|30238.38
10:48:49|30238.38
10:48:50|30238.38
10:48:51|30238.38
10:48:52|30236.83
10:48:53|30236.83
10:48:54|30238.38
10:48:55|30238.38
10:48:56|30238.38
10:48:57|30238.38
10:48:59|30235.33
10:49:00|30232.91
10:49:01|30232.9
10:49:02|30232.9
10:49:03|30232.9
10:49:04|30232.9
10:49:06|30232.9
10:49:07|30232.65
10:49:07|30232.65
10:49:09|30232.64
10:49:09|30232.64
10:49:11|30229.38
10:49:12|30221.19
10:49:13|30221.19
10:49:14|30221.19
10:49:14|30221.19
10:49:15|30226.98
10:49:17|30223.57
10:49:17|30223.2
10:49:19|30222.77
10:49:19|30222.77
10:49:20|30222.76
10:49:22|30222.76
10:49:22|30222.76
10:49:24|30222.77
10:49:24|30225.29
10:49:25|30227.94
10:49:27|30227.94
10:49:28|30225.05
10:49:29|30224.74
10:49:30|30224.74
10:49:30|30224.74
10:49:31|30224.73
10:49:33|30224.73
10:49:34|30224.74
10:49:35|30224.74
10:49:36|30224.74
10:49:37|30224.73
10:49:38|30224.73
10:49:39|30224.73
10:49:40|30224.73
10:49:41|30224.73
10:49:42|30224.73
10:49:43|30224.74
10:49:45|30224.73
10:49:46|30224.73
10:49:47|30224.73
10:49:47|30220.
10:49:49|30220.
10:49:50|30220.01
10:49:50|30217.98
10:49:51|30216.66
10:49:53|30212.43
10:49:53|30211.27
10:49:55|30211.27
10:49:55|30211.27
10:49:57|30211.27
10:49:58|30211.26
10:49:59|30211.27
10:50:00|30211.27
10:50:01|30211.26
10:50:02|30211.27
10:50:03|30211.26
10:50:04|30211.26
10:50:05|30211.26
10:50:06|30211.26
10:50:08|30211.26
10:50:08|30211.26
10:50:09|30211.26
10:50:11|30211.27
10:50:12|30219.65
10:50:12|30219.65
10:50:13|30219.64
10:50:14|30219.64
10:50:15|30219.64
10:50:16|30219.65
10:50:17|30219.65
10:50:18|30219.65
10:50:20|30219.65
10:50:20|30219.65
10:50:21|30219.65
10:50:22|30219.65
10:50:23|30219.65
10:50:25|30219.65
10:50:26|30219.65
10:50:27|30219.65
10:50:28|30219.65
10:50:29|30220.
10:50:30|30220.
10:50:31|30220.
10:50:32|30220.
10:50:33|30219.99
10:50:34|30219.99
10:50:35|30220.
10:50:36|30220.
10:50:37|30220.
10:50:39|30220.
10:50:40|30220.
10:50:41|30220.
10:50:42|30220.
10:50:43|30220.
10:50:44|30220.
10:50:44|30219.99
10:50:46|30220.
10:50:46|30220.
10:50:47|30219.99
10:50:48|30219.99
10:50:50|30220.
10:50:52|30220.
10:50:52|30219.99
10:50:53|30220.
10:50:54|30220.
10:50:55|30219.99
10:50:57|30220.
10:50:58|30219.99
10:51:00|30219.99
10:51:01|30219.99
10:51:02|30219.65
10:51:02|30219.66
10:51:04|30219.65
10:51:05|30219.65
10:51:06|30219.65
10:51:07|30219.66
10:51:07|30219.66
10:51:08|30219.65
10:51:10|30219.65
10:51:11|30219.65
10:51:12|30216.39
10:51:13|30216.39
10:51:13|30216.39
10:51:14|30216.39
10:51:16|30216.39
10:51:17|30216.6
10:51:18|30216.6
10:51:19|30216.6
10:51:20|30218.97
10:51:21|30218.98
10:51:22|30218.98
10:51:23|30218.98
10:51:24|30210.
10:51:25|30210.
10:51:26|30212.1
10:51:27|30212.1
10:51:28|30214.31
10:51:29|30214.3
10:51:30|30214.33
10:51:31|30214.33
10:51:32|30214.3
10:51:33|30214.3
10:51:35|30214.3
10:51:36|30214.3
10:51:37|30214.3
10:51:38|30214.3
10:51:38|30210.45
10:51:39|30210.45
10:51:40|30210.45
10:51:41|30210.45
10:51:42|30210.44
10:51:43|30210.44
10:51:45|30210.4
10:51:45|30210.4
10:51:46|30210.4
10:51:48|30210.4
10:51:48|30210.41
10:51:50|30210.4
10:51:50|30210.4
10:51:51|30210.4
10:51:53|30210.41
10:51:54|30210.01
10:51:54|30210.01
10:51:55|30210.01
10:51:56|30210.01
10:51:57|30210.
10:51:59|30210.01
10:52:01|30209.99
10:52:01|30209.16
10:52:03|30209.16
10:52:03|30210.41
10:52:04|30214.24
10:52:06|30215.
10:52:06|30216.39
10:52:08|30216.59
10:52:09|30216.59
10:52:10|30216.59
10:52:10|30222.54
10:52:11|30222.53
10:52:13|30222.76
10:52:14|30222.76
10:52:15|30222.
10:52:16|30222.
10:52:17|30229.74
10:52:18|30229.74
10:52:19|30229.75
10:52:20|30229.74
10:52:21|30229.74
10:52:22|30230.11
10:52:23|30234.99
10:52:24|30234.99
10:52:25|30234.99
10:52:26|30234.99
10:52:27|30231.1
10:52:28|30231.1
10:52:29|30231.1
10:52:30|30231.1
10:52:31|30231.1
10:52:32|30231.1
10:52:33|30231.11
10:52:34|30231.1
10:52:35|30232.71
10:52:36|30231.11
10:52:38|30231.11
10:52:38|30231.1
10:52:40|30231.1
10:52:41|30231.11
10:52:41|30231.1
10:52:43|30231.1
10:52:44|30231.11
10:52:44|30231.11
10:52:45|30231.11
10:52:46|30231.1
10:52:48|30231.1
10:52:48|30231.1
10:52:49|30231.1
10:52:50|30231.1
10:52:51|30231.1
10:52:53|30231.1
10:52:53|30231.11
10:52:54|30231.1
10:52:56|30231.11
10:52:56|30231.1
10:52:57|30231.1
10:52:59|30230.
10:53:00|30229.75
10:53:01|30225.
10:53:03|30222.66
10:53:03|30222.67
10:53:05|30222.67
10:53:06|30222.66
10:53:06|30222.67
10:53:08|30222.67
10:53:09|30222.66
10:53:11|30222.66
10:53:12|30222.66
10:53:13|30220.75
10:53:14|30220.75
10:53:14|30218.27
10:53:16|30218.23
10:53:17|30217.54
10:53:18|30217.54
10:53:19|30217.54
10:53:19|30217.54
10:53:21|30217.54
10:53:22|30214.58
10:53:22|30214.58
10:53:24|30214.58
10:53:24|30214.58
10:53:26|30214.57
10:53:27|30214.58
10:53:27|30214.57
10:53:28|30214.57
10:53:29|30214.57
10:53:31|30214.57
10:53:32|30214.57
10:53:33|30214.57
10:53:34|30214.54
10:53:35|30214.53
10:53:37|30213.26
10:53:37|30213.26
10:53:38|30213.26
10:53:39|30212.21
10:53:40|30212.21
10:53:41|30207.74
10:53:42|30210.19
10:53:43|30210.19
10:53:44|30210.19
10:53:46|30210.2
10:53:46|30210.2
10:53:47|30210.2
10:53:48|30207.55
10:53:49|30207.55
10:53:50|30207.55
10:53:51|30207.54
10:53:52|30207.54
10:53:53|30207.54
10:53:55|30207.55
10:53:55|30207.25
10:53:57|30207.26
10:53:58|30203.05
10:53:59|30205.04
10:54:00|30205.04
10:54:01|30205.04
10:54:03|30205.04
10:54:03|30205.05
10:54:04|30205.04
10:54:05|30205.04
10:54:06|30205.04
10:54:08|30205.05
10:54:09|30205.04
10:54:11|30204.34
10:54:11|30204.34
10:54:12|30204.34
10:54:13|30204.34
10:54:14|30204.34
10:54:15|30204.34
10:54:16|30202.
10:54:18|30201.28
10:54:19|30201.28
10:54:20|30201.29
10:54:21|30202.59
10:54:23|30202.58
10:54:23|30202.58
10:54:24|30202.58
10:54:25|30202.58
10:54:26|30202.59
10:54:27|30202.59
10:54:28|30202.58
10:54:29|30202.58
10:54:30|30202.58
10:54:31|30202.58
10:54:32|30202.59
10:54:33|30202.58
10:54:34|30202.58
10:54:35|30202.58
10:54:37|30199.87
10:54:37|30200.01
10:54:38|30200.01
10:54:39|30200.
10:54:40|30200.
10:54:41|30200.
10:54:42|30200.
10:54:43|30200.
10:54:44|30200.
10:54:45|30200.
10:54:46|30200.15
10:54:47|30200.15
10:54:48|30200.14
10:54:49|30200.14
10:54:50|30200.14
10:54:51|30170.
10:54:52|30178.41
10:54:53|30167.8
10:54:54|30166.29
10:54:55|30166.29
10:54:56|30157.52
10:54:57|30153.38
10:54:58|30163.01
10:54:59|30163.
10:55:01|30154.92
10:55:03|30154.92
10:55:03|30154.92
10:55:04|30154.92
10:55:06|30154.92
10:55:07|30171.38
10:55:08|30173.68
10:55:09|30182.91
10:55:10|30184.81
10:55:11|30190.82
10:55:12|30193.3
10:55:13|30190.85
10:55:14|30190.84
10:55:15|30187.99
10:55:16|30187.99
10:55:17|30187.99
10:55:17|30187.99
10:55:19|30191.49
10:55:20|30191.49
10:55:20|30191.49
10:55:22|30191.44
10:55:23|30191.45
10:55:24|30191.16
10:55:25|30191.16
10:55:26|30191.16
10:55:26|30191.16
10:55:28|30191.16
10:55:29|30191.16
10:55:30|30180.
10:55:31|30178.8
10:55:32|30178.8
10:55:34|30178.79
10:55:34|30178.8
10:55:35|30178.8
10:55:36|30177.49
10:55:37|30175.01
10:55:38|30175.
10:55:39|30175.
10:55:40|30175.
10:55:41|30175.01
10:55:42|30175.01
10:55:43|30170.
10:55:44|30172.96
10:55:45|30172.96
10:55:46|30168.09
10:55:47|30165.01
10:55:48|30165.01
10:55:49|30160.52
10:55:51|30160.52
10:55:52|30160.52
10:55:53|30164.72
10:55:53|30162.88
10:55:55|30162.88
10:55:56|30160.01
10:55:57|30160.01
10:55:58|30160.
10:55:59|30160.
10:55:59|30160.
10:56:01|30160.
10:56:03|30158.94
10:56:03|30158.94
10:56:05|30158.93
10:56:07|30158.94
10:56:07|30164.73
10:56:08|30164.73
10:56:10|30164.72
10:56:11|30170.75
10:56:12|30170.75
10:56:13|30170.75
10:56:14|30170.75
10:56:15|30170.75
10:56:15|30170.74
10:56:17|30170.75
10:56:18|30170.1
10:56:19|30166.51
10:56:19|30162.89
10:56:21|30164.71
10:56:22|30164.7
10:56:23|30164.71
10:56:24|30164.7
10:56:25|30164.7
10:56:25|30162.11
10:56:27|30162.1
10:56:28|30162.1
10:56:28|30162.1
10:56:30|30160.54
10:56:31|30160.
10:56:32|30154.76
10:56:33|30154.76
10:56:34|30154.76
10:56:34|30154.76
10:56:36|30154.76
10:56:37|30154.77
10:56:38|30154.76
10:56:38|30154.76
10:56:40|30154.76
10:56:41|30154.76
10:56:42|30154.76
10:56:43|30154.76
10:56:44|30154.77
10:56:45|30154.77
10:56:46|30154.77
10:56:47|30154.77
10:56:48|30154.76
10:56:49|30140.33
10:56:50|30140.32
10:56:51|30144.29
10:56:51|30142.4
10:56:53|30142.4
10:56:54|30142.4
10:56:55|30140.33
10:56:55|30140.32
10:56:57|30140.32
10:56:58|30136.62
10:56:59|30135.73
10:57:00|30135.68
10:57:01|30135.68
10:57:02|30135.68
10:57:04|30135.68
10:57:05|30137.53
10:57:06|30148.57
10:57:08|30148.89
10:57:08|30148.9
10:57:09|30149.21
10:57:11|30152.39
10:57:12|30152.39
10:57:13|30154.36
10:57:13|30157.36
10:57:15|30157.36
10:57:17|30157.34
10:57:17|30155.2
10:57:18|30155.19
10:57:19|30155.19
10:57:20|30155.19
10:57:22|30157.34
10:57:23|30157.74
10:57:25|30157.74
10:57:25|30157.74
10:57:26|30157.74
10:57:27|30157.75
10:57:28|30155.95
10:57:29|30155.94
10:57:31|30155.95
10:57:32|30155.94
10:57:33|30155.44
10:57:34|30155.45
10:57:35|30155.44
10:57:36|30155.33
10:57:37|30155.33
10:57:38|30155.33
10:57:39|30155.34
10:57:40|30155.34
10:57:41|30155.33
10:57:42|30151.35
10:57:42|30150.
10:57:43|30150.
10:57:45|30150.
10:57:46|30149.13
10:57:47|30149.13
10:57:48|30149.13
10:57:49|30149.13
10:57:50|30149.13
10:57:51|30149.13
10:57:51|30149.12
10:57:53|30149.13
10:57:54|30149.13
10:57:54|30149.12
10:57:56|30149.13
10:57:57|30149.12
10:57:59|30149.13
10:57:59|30149.13
10:58:00|30149.12
10:58:01|30147.42
10:58:02|30147.61
10:58:04|30147.61
10:58:05|30147.61
10:58:07|30147.61
10:58:07|30147.61
10:58:08|30149.05
10:58:09|30149.04
10:58:10|30149.04
10:58:11|30149.05
10:58:12|30149.13
10:58:13|30152.99
10:58:15|30152.99
10:58:16|30152.99
10:58:17|30152.99
10:58:18|30152.99
10:58:19|30152.99
10:58:19|30153.
10:58:21|30153.
10:58:22|30152.99
10:58:22|30153.
10:58:24|30153.
10:58:25|30153.
10:58:26|30155.99
10:58:28|30153.92
10:58:28|30153.91
10:58:29|30153.91
10:58:30|30153.92
10:58:31|30156.
10:58:32|30156.
10:58:33|30156.
10:58:34|30156.
10:58:35|30156.
10:58:36|30159.11
10:58:37|30159.12
10:58:38|30159.12
10:58:39|30159.11
10:58:41|30159.11
10:58:41|30159.12
10:58:43|30155.96
10:58:44|30155.96
10:58:45|30155.96
10:58:46|30155.96
10:58:47|30155.96
10:58:48|30155.96
10:58:49|30155.96
10:58:50|30155.96
10:58:51|30155.96
10:58:52|30155.96
10:58:53|30155.96
10:58:54|30155.96
10:58:55|30155.95
10:58:56|30155.95
10:58:57|30155.95
10:58:58|30155.95
10:58:59|30155.95
10:59:01|30155.
10:59:01|30153.
10:59:02|30153.
10:59:04|30153.
10:59:05|30153.
10:59:07|30152.99
10:59:08|30150.01
10:59:09|30150.01
10:59:11|30150.
10:59:11|30149.99
10:59:12|30149.97
10:59:13|30149.97
10:59:15|30144.25
10:59:16|30144.25
10:59:16|30144.25
10:59:18|30144.25
10:59:18|30144.25
10:59:19|30144.25
10:59:21|30144.24
10:59:22|30144.25
10:59:22|30144.25
10:59:24|30144.25
10:59:24|30145.62
10:59:26|30145.63
10:59:27|30147.67
10:59:28|30147.67
10:59:29|30147.67
10:59:30|30147.68
10:59:31|30147.67
10:59:32|30147.68
10:59:33|30147.67
10:59:34|30147.67
10:59:35|30145.
10:59:36|30141.21
10:59:37|30141.21
10:59:38|30141.21
10:59:39|30142.98
10:59:40|30147.68
10:59:41|30149.12
10:59:42|30149.12
10:59:43|30149.12
10:59:44|30149.12
10:59:45|30153.7
10:59:46|30153.7
10:59:47|30153.7
10:59:48|30153.7
10:59:49|30153.7
10:59:50|30152.99
10:59:51|30153.
10:59:52|30152.99
10:59:53|30152.99
10:59:54|30151.
10:59:55|30149.97
10:59:56|30149.13
10:59:57|30149.12
10:59:58|30149.12
10:59:59|30149.13
11:00:00|30149.12
11:00:01|30149.12
11:00:02|30149.12
11:00:03|30149.12
11:00:04|30149.13
11:00:05|30149.13
11:00:07|30149.13
11:00:08|30149.13
11:00:09|30149.13
11:00:10|30149.13
11:00:12|30149.12
11:00:13|30150.98
11:00:15|30150.
11:00:16|30150.
11:00:17|30150.
11:00:18|30149.99
11:00:18|30135.
11:00:20|30132.67
11:00:20|30130.26
11:00:21|30129.5
11:00:22|30129.5
11:00:24|30129.35
11:00:25|30129.32
11:00:26|30129.32
11:00:27|30129.33
11:00:28|30129.33
11:00:29|30129.33
11:00:30|30132.61
11:00:31|30132.61
11:00:32|30132.61
11:00:33|30132.61
11:00:34|30132.61
11:00:35|30132.61
11:00:36|30131.24
11:00:37|30123.81
11:00:38|30127.
11:00:39|30127.01
11:00:40|30127.
11:00:41|30127.01
11:00:42|30127.01
11:00:43|30127.01
11:00:44|30127.01
11:00:45|30137.26
11:00:47|30142.64
11:00:47|30145.
11:00:48|30145.
11:00:50|30144.99
11:00:50|30144.99
11:00:51|30144.99
11:00:53|30144.99
11:00:53|30144.99
11:00:54|30144.99
11:00:55|30150.99
11:00:56|30154.99
11:00:57|30155.
11:00:58|30155.
11:00:59|30154.99
11:01:01|30155.
11:01:01|30155.12
11:01:03|30160.59
11:01:03|30163.09
11:01:04|30163.09
11:01:05|30163.09
11:01:07|30163.86
11:01:08|30167.57
11:01:10|30165.16
11:01:11|30163.89
11:01:12|30163.89
11:01:13|30163.89
11:01:14|30163.89
11:01:15|30163.89
11:01:16|30163.87
11:01:17|30163.87
11:01:18|30163.87
11:01:19|30163.85
11:01:20|30156.99
11:01:21|30156.99
11:01:22|30157.
11:01:23|30156.99
11:01:25|30157.
11:01:26|30156.99
11:01:27|30156.99
11:01:27|30156.99
11:01:29|30156.77
11:01:29|30157.75
11:01:30|30157.75
11:01:31|30157.75
11:01:33|30157.74
11:01:33|30157.74
11:01:35|30157.74
11:01:35|30159.8
11:01:36|30159.8
11:01:37|30159.8
11:01:38|30159.8
11:01:40|30159.8
11:01:40|30160.27
11:01:41|30160.27
11:01:43|30162.05
11:01:44|30162.05
11:01:45|30162.05
11:01:46|30162.03
11:01:47|30162.03
11:01:48|30162.03
11:01:50|30162.03
11:01:50|30162.04
11:01:51|30162.04
11:01:52|30162.04
11:01:53|30162.03
11:01:54|30162.05
11:01:55|30162.05
11:01:56|30162.05
11:01:57|30162.06
11:01:58|30162.05
11:01:59|30162.06
11:02:00|30162.06
11:02:01|30162.05
11:02:02|30162.06
11:02:03|30162.06
11:02:04|30162.06
11:02:05|30162.06
11:02:06|30162.05
11:02:07|30162.05
11:02:09|30162.06
11:02:11|30162.05
11:02:12|30163.78
11:02:13|30163.78
11:02:14|30163.78
11:02:15|30163.78
11:02:17|30163.78
11:02:18|30163.79
11:02:18|30163.78
11:02:19|30165.34
11:02:20|30165.34
11:02:22|30167.96
11:02:23|30167.96
11:02:24|30168.56
11:02:25|30168.56
11:02:26|30168.57
11:02:27|30168.57
11:02:28|30168.57
11:02:30|30168.56
11:02:30|30176.64
11:02:31|30176.65
11:02:32|30176.64
11:02:33|30176.64
11:02:34|30176.65
11:02:35|30176.65
11:02:36|30176.65
11:02:37|30176.65
11:02:39|30176.64
11:02:40|30177.96
11:02:41|30177.97
11:02:42|30176.64
11:02:43|30176.65
11:02:44|30180.13
11:02:44|30180.75
11:02:46|30182.69
11:02:47|30182.69
11:02:48|30182.69
11:02:49|30185.02
11:02:50|30185.09
11:02:51|30185.08
11:02:51|30185.08
11:02:52|30182.27
11:02:54|30180.26
11:02:55|30180.14
11:02:56|30180.14
11:02:58|30180.14
11:02:58|30180.14
11:02:59|30180.14
11:03:00|30180.14
11:03:01|30183.21
11:03:02|30183.21
11:03:03|30184.99
11:03:04|30184.98
11:03:05|30184.98
11:03:06|30184.99
11:03:08|30184.99
11:03:10|30184.99
11:03:10|30184.99
11:03:11|30184.98
11:03:12|30184.98
11:03:13|30185.08
11:03:14|30185.08
11:03:15|30185.08
11:03:16|30185.08
11:03:17|30185.08
11:03:18|30185.08
11:03:19|30185.09
11:03:20|30185.09
11:03:22|30185.09
11:03:23|30186.26
11:03:24|30186.26
11:03:25|30186.26
11:03:26|30186.26
11:03:27|30186.26
11:03:28|30186.26
11:03:29|30186.26
11:03:30|30186.27
11:03:31|30186.27
11:03:32|30186.27
11:03:33|30186.27
11:03:34|30186.26
11:03:35|30186.27
11:03:37|30186.27
11:03:37|30186.27
11:03:38|30186.26
11:03:39|30186.54
11:03:40|30186.84
11:03:42|30187.36
11:03:43|30187.49
11:03:44|30187.5
11:03:46|30187.5
11:03:46|30181.99
11:03:47|30182.
11:03:49|30181.99
11:03:50|30181.99
11:03:51|30182.
11:03:52|30182.
11:03:53|30182.
11:03:54|30181.99
11:03:55|30181.99
11:03:56|30182.
11:03:57|30187.64
11:03:58|30187.64
11:03:59|30187.64
11:04:00|30187.64
11:04:01|30187.64
11:04:02|30187.64
11:04:03|30187.64
11:04:04|30187.64
11:04:05|30187.64
11:04:06|30187.65
11:04:06|30187.65
11:04:08|30187.65
11:04:10|30187.64
11:04:11|30180.47
11:04:13|30180.47
11:04:13|30180.47
11:04:14|30180.47
11:04:15|30180.47
11:04:16|30180.47
11:04:17|30180.48
11:04:18|30180.48
11:04:19|30180.48
11:04:21|30180.47
11:04:22|30180.48
11:04:24|30180.48
11:04:24|30180.48
11:04:25|30180.48
11:04:26|30180.48
11:04:27|30180.48
11:04:28|30184.98
11:04:29|30184.98
11:04:30|30190.
11:04:31|30190.
11:04:32|30190.
11:04:33|30190.
11:04:34|30189.99
11:04:35|30189.99
11:04:36|30189.99
11:04:37|30189.1
11:04:38|30184.99
11:04:39|30184.99
11:04:40|30184.99
11:04:41|30184.99
11:04:42|30173.69
11:04:43|30170.08
11:04:44|30170.06
11:04:45|30170.06
11:04:46|30168.38
11:04:48|30168.38
11:04:49|30168.38
11:04:49|30168.39
11:04:51|30168.38
11:04:52|30168.38
11:04:53|30168.38
11:04:54|30168.38
11:04:55|30168.38
11:04:56|30168.38
11:04:57|30168.38
11:04:57|30168.38
11:04:59|30168.38
11:05:00|30168.38
11:05:01|30175.68
11:05:01|30174.77
11:05:03|30174.77
11:05:04|30174.78
11:05:05|30174.78
11:05:06|30174.78
11:05:07|30174.78
11:05:08|30174.78
11:05:09|30174.77
11:05:10|30174.78
11:05:12|30174.77
11:05:12|30174.77
11:05:14|30174.2
11:05:16|30170.01
11:05:16|30170.
11:05:18|30170.68
11:05:19|30173.72
11:05:20|30173.72
11:05:21|30173.72
11:05:22|30173.72
11:05:24|30173.72
11:05:25|30173.72
11:05:25|30171.72
11:05:27|30170.
11:05:28|30170.01
11:05:29|30170.01
11:05:29|30170.01
11:05:30|30171.62
11:05:32|30173.55
11:05:32|30173.56
11:05:34|30173.55
11:05:35|30173.55
11:05:35|30173.55
11:05:36|30173.55
11:05:38|30173.55
11:05:39|30173.55
11:05:40|30173.55
11:05:40|30173.55
11:05:42|30173.53
11:05:42|30172.87
11:05:43|30172.87
11:05:45|30172.87
11:05:46|30172.87
11:05:47|30171.44
11:05:47|30171.44
11:05:48|30171.44
11:05:50|30171.44
11:05:51|30171.45
11:05:52|30171.45
11:05:52|30171.45
11:05:54|30171.45
11:05:54|30171.44
11:05:55|30171.44
11:05:57|30171.44
11:05:58|30171.44
11:05:59|30171.44
11:06:01|30171.44
11:06:02|30171.44
11:06:02|30171.44
11:06:04|30171.44
11:06:04|30171.44
11:06:05|30171.44
11:06:06|30171.45
11:06:08|30171.45
11:06:08|30171.44
11:06:09|30171.44
11:06:11|30171.44
11:06:13|30171.44
11:06:14|30171.44
11:06:15|30171.45
11:06:16|30171.45
11:06:17|30165.
11:06:18|30165.
11:06:19|30165.
11:06:20|30165.01
11:06:21|30163.3
11:06:23|30160.35
11:06:23|30160.36
11:06:25|30160.35
11:06:25|30160.35
11:06:26|30160.35
11:06:27|30160.35
11:06:28|30160.35
11:06:29|30160.35
11:06:30|30160.35
11:06:31|30160.35
11:06:32|30160.36
11:06:33|30160.35
11:06:34|30160.35
11:06:36|30160.35
11:06:37|30160.36
11:06:38|30157.17
11:06:40|30157.17
11:06:40|30155.01
11:06:41|30155.01
11:06:42|30155.01
11:06:43|30155.01
11:06:45|30155.
11:06:45|30155.01
11:06:47|30155.
11:06:49|30155.
11:06:49|30155.01
11:06:50|30155.
11:06:51|30155.01
11:06:52|30155.01
11:06:53|30155.
11:06:54|30155.01
11:06:55|30155.01
11:06:56|30155.01
11:06:57|30155.01
11:06:58|30155.01
11:06:59|30155.01
11:07:00|30155.
11:07:01|30158.85
11:07:02|30167.94
11:07:04|30173.53
11:07:05|30173.54
11:07:06|30177.25
11:07:07|30180.09
11:07:09|30186.84
11:07:09|30189.99
11:07:10|30199.99
11:07:11|30200.24
11:07:13|30203.84
11:07:15|30203.83
11:07:15|30201.54
11:07:17|30192.42
11:07:17|30193.57
11:07:19|30193.58
11:07:20|30196.99
11:07:21|30196.98
11:07:22|30196.98
11:07:23|30196.99
11:07:24|30198.06
11:07:25|30198.06
11:07:26|30198.06
11:07:27|30198.07
11:07:27|30198.06
11:07:29|30198.06
11:07:30|30198.06
11:07:31|30198.07
11:07:32|30198.06
11:07:33|30198.07
11:07:34|30198.07
11:07:34|30198.07
11:07:36|30198.06
11:07:37|30198.07
11:07:38|30198.06
11:07:39|30198.06
11:07:40|30198.07
11:07:41|30198.07
11:07:42|30198.99
11:07:42|30199.
11:07:44|30198.99
11:07:45|30198.99
11:07:46|30198.99
11:07:47|30199.
11:07:48|30198.99
11:07:49|30199.
11:07:50|30199.
11:07:52|30199.62
11:07:53|30199.62
11:07:53|30199.62
11:07:54|30199.62
11:07:55|30199.62
11:07:57|30199.63
11:07:58|30199.63
11:07:59|30199.63
11:08:00|30199.62
11:08:01|30199.62
11:08:02|30199.62
11:08:03|30199.62
11:08:04|30199.62
11:08:05|30199.62
11:08:06|30197.51
11:08:07|30197.51
11:08:08|30197.52
11:08:09|30197.51
11:08:10|30197.52
11:08:11|30197.51
11:08:13|30197.51
11:08:14|30198.91
11:08:15|30198.91
11:08:17|30190.32
11:08:17|30190.31
11:08:18|30190.31
11:08:19|30190.31
11:08:21|30190.31
11:08:22|30190.31
11:08:23|30190.32
11:08:24|30190.32
11:08:25|30190.14
11:08:27|30190.
11:08:27|30190.
11:08:29|30190.
11:08:30|30190.
11:08:31|30190.
11:08:31|30190.
11:08:33|30190.01
11:08:34|30190.01
11:08:35|30190.
11:08:35|30190.
11:08:37|30190.
11:08:38|30190.
11:08:39|30190.
11:08:40|30190.
11:08:41|30190.
11:08:42|30190.
11:08:43|30190.
11:08:44|30190.
11:08:45|30190.
11:08:46|30190.01
11:08:47|30190.01
11:08:48|30190.01
11:08:50|30190.
11:08:51|30190.
11:08:52|30190.
11:08:53|30190.
11:08:54|30190.01
11:08:55|30190.01
11:08:56|30190.01
11:08:57|30187.
11:08:58|30186.84
11:08:59|30186.84
11:09:00|30186.85
11:09:01|30186.85
11:09:02|30186.85
11:09:03|30186.85
11:09:04|30187.
11:09:05|30194.47
11:09:06|30194.47
11:09:08|30188.78
11:09:08|30188.78
11:09:09|30188.78
11:09:11|30188.78
11:09:12|30188.79
11:09:13|30186.99
11:09:14|30182.71
11:09:16|30182.71
11:09:17|30182.71
11:09:18|30182.71
11:09:18|30182.71
11:09:20|30182.71
11:09:21|30182.71
11:09:22|30182.7
11:09:23|30182.7
11:09:24|30182.71
11:09:25|30182.7
11:09:26|30182.71
11:09:27|30181.27
11:09:28|30189.5
11:09:29|30189.5
11:09:30|30189.51
11:09:31|30189.51
11:09:32|30189.5
11:09:33|30189.51
11:09:34|30189.5
11:09:35|30189.5
11:09:36|30189.51
11:09:37|30189.51
11:09:38|30189.51
11:09:39|30189.5
11:09:40|30189.5
11:09:41|30189.31
11:09:42|30189.31
11:09:43|30189.31
11:09:44|30189.32
11:09:45|30189.31
11:09:46|30189.31
11:09:47|30189.32
11:09:48|30189.32
11:09:49|30189.31
11:09:50|30189.31
11:09:51|30189.32
11:09:53|30189.31
11:09:53|30189.32
11:09:54|30189.32
11:09:55|30189.31
11:09:56|30187.78
11:09:57|30187.78
11:09:58|30187.78
11:09:59|30187.78
11:10:00|30187.79
11:10:01|30187.79
11:10:03|30189.36
11:10:04|30189.35
11:10:04|30189.35
11:10:06|30189.35
11:10:07|30189.36
11:10:09|30189.35
11:10:09|30189.35
11:10:10|30189.36
11:10:11|30189.35
11:10:12|30187.8
11:10:13|30187.81
11:10:14|30187.81
11:10:15|30187.81
11:10:17|30187.8
11:10:19|30187.81
11:10:20|30187.81
11:10:22|30187.8
11:10:22|30187.8
11:10:23|30187.8
11:10:24|30187.8
11:10:25|30187.81
11:10:26|30187.81
11:10:27|30186.05
11:10:29|30182.72
11:10:30|30182.72
11:10:31|30182.72
11:10:32|30182.72
11:10:33|30182.72
11:10:34|30182.72
11:10:35|30182.73
11:10:37|30183.85
11:10:37|30183.86
11:10:38|30183.85
11:10:39|30183.85
11:10:40|30183.85
11:10:41|30183.85
11:10:42|30183.85
11:10:43|30183.86
11:10:44|30183.86
11:10:45|30183.85
11:10:46|30183.86
11:10:47|30183.86
11:10:48|30183.85
11:10:50|30183.85
11:10:51|30183.85
11:10:52|30183.85
11:10:53|30183.83
11:10:54|30183.83
11:10:55|30183.83
11:10:56|30183.83
11:10:57|30183.83
11:10:58|30183.83
11:10:58|30175.01
11:11:00|30173.25
11:11:01|30173.25
11:11:02|30170.01
11:11:02|30170.01
11:11:04|30170.
11:11:05|30170.
11:11:06|30170.
11:11:07|30170.01
11:11:08|30167.58
11:11:09|30167.58
11:11:10|30165.91
11:11:11|30165.9
11:11:12|30164.47
11:11:12|30164.45
11:11:14|30164.45
11:11:16|30169.99
11:11:17|30170.
11:11:19|30169.99
11:11:20|30169.99
11:11:20|30169.99
11:11:22|30170.
11:11:22|30169.99
11:11:24|30170.
11:11:25|30170.
11:11:26|30169.99
11:11:27|30170.
11:11:28|30166.81
11:11:29|30166.8
11:11:31|30164.47
11:11:31|30160.
11:11:32|30160.
11:11:34|30160.01
11:11:35|30160.
11:11:36|30160.
11:11:37|30160.
11:11:37|30160.01
11:11:39|30160.01
11:11:40|30160.01
11:11:41|30160.01
11:11:42|30160.
11:11:43|30160.
11:11:45|30160.
11:11:45|30160.
11:11:46|30160.
11:11:47|30157.89
11:11:49|30157.88
11:11:49|30157.88
11:11:51|30157.89
11:11:52|30157.88
11:11:53|30157.88
11:11:54|30157.88
11:11:55|30157.88
11:11:56|30157.88
11:11:56|30157.88
11:11:58|30157.89
11:11:59|30157.88
11:12:00|30157.88
11:12:01|30157.88
11:12:01|30157.88
11:12:03|30157.88
11:12:05|30157.88
11:12:06|30166.81
11:12:06|30177.87
11:12:08|30180.86
11:12:09|30183.84
11:12:10|30183.84
11:12:11|30183.84
11:12:12|30185.
11:12:13|30185.
11:12:14|30185.
11:12:15|30185.95
11:12:16|30185.95
11:12:17|30185.96
11:12:18|30185.95
11:12:19|30186.04
11:12:20|30186.05
11:12:21|30186.05
11:12:22|30186.05
11:12:23|30186.04
11:12:23|30186.05
11:12:25|30186.05
11:12:26|30189.25
11:12:27|30190.31
11:12:28|30190.31
11:12:29|30190.98
11:12:30|30195.08
11:12:30|30192.41
11:12:32|30190.98
11:12:33|30190.94
11:12:35|30195.08
11:12:35|30192.42
11:12:36|30190.95
11:12:37|30190.95
11:12:39|30196.21
11:12:39|30196.21
11:12:40|30187.49
11:12:42|30180.
11:12:43|30179.96
11:12:44|30179.94
11:12:45|30179.94
11:12:46|30179.94
11:12:47|30179.94
11:12:47|30175.79
11:12:49|30175.79
11:12:50|30175.79
11:12:51|30176.48
11:12:52|30180.77
11:12:53|30180.77
11:12:54|30180.77
11:12:54|30180.77
11:12:55|30180.77
11:12:57|30180.77
11:12:58|30180.77
11:12:59|30180.78
11:13:00|30181.49
11:13:01|30181.49
11:13:02|30181.49
11:13:04|30180.76
11:13:04|30180.
11:13:05|30180.01
11:13:06|30180.01
11:13:07|30177.35
11:13:08|30186.84
11:13:09|30187.1
11:13:10|30189.44
11:13:11|30189.43
11:13:12|30189.43
11:13:13|30189.43
11:13:15|30189.43
11:13:16|30194.99
11:13:17|30191.11
11:13:19|30191.12
11:13:20|30191.11
11:13:21|30191.12
11:13:22|30191.12
11:13:23|30191.11
11:13:24|30191.12
11:13:26|30191.11
11:13:27|30191.12
11:13:29|30191.12
11:13:30|30191.12
11:13:31|30191.12
11:13:32|30191.11
11:13:33|30189.43
11:13:34|30186.72
11:13:34|30186.72
11:13:36|30189.42
11:13:37|30189.65
11:13:38|30201.27
11:13:39|30201.27
11:13:40|30201.28
11:13:41|30211.99
11:13:42|30203.39
11:13:43|30203.39
11:13:44|30206.8
11:13:44|30209.53
11:13:46|30208.33
11:13:47|30208.33
11:13:48|30210.55
11:13:49|30211.99
11:13:49|30213.06
11:13:50|30214.58
11:13:53|30215.1
11:13:53|30215.1
11:13:55|30216.
11:13:56|30217.09
11:13:56|30217.09
11:13:57|30217.1
11:13:58|30209.38
11:14:00|30201.65
11:14:02|30195.62
11:14:03|30198.17
11:14:03|30198.17
11:14:05|30198.17
11:14:05|30198.17
11:14:06|30202.78
11:14:07|30202.78
11:14:08|30205.02
11:14:09|30205.02
11:14:11|30205.02
11:14:12|30205.02
11:14:13|30205.02
11:14:13|30205.02
11:14:14|30205.02
11:14:15|30205.02
11:14:16|30210.82
11:14:18|30210.82
11:14:19|30205.
11:14:20|30204.98
11:14:21|30204.99
11:14:23|30209.24
11:14:23|30209.24
11:14:25|30209.24
11:14:25|30209.24
11:14:27|30209.24
11:14:28|30203.41
11:14:29|30203.4
11:14:30|30203.41
11:14:30|30203.41
11:14:32|30203.41
11:14:33|30205.17
11:14:33|30205.17
11:14:34|30205.17
11:14:35|30205.17
11:14:36|30205.17
11:14:38|30205.17
11:14:38|30205.
11:14:40|30196.06
11:14:40|30199.97
11:14:41|30197.57
11:14:43|30197.58
11:14:44|30197.58
11:14:45|30197.57
11:14:46|30197.57
11:14:47|30197.57
11:14:48|30197.58
11:14:49|30197.58
11:14:50|30197.57
11:14:51|30197.57
11:14:52|30199.99
11:14:53|30199.98
11:14:54|30199.99
11:14:56|30202.02
11:14:56|30202.01
11:14:58|30202.01
11:14:59|30202.01
11:15:00|30201.74
11:15:01|30197.57
11:15:02|30200.
11:15:03|30200.
11:15:04|30201.71
11:15:05|30201.7
11:15:06|30201.7
11:15:07|30201.71
11:15:08|30202.64
11:15:09|30202.64
11:15:10|30202.63
11:15:11|30202.64
11:15:12|30202.64
11:15:13|30202.64
11:15:14|30192.72
11:15:15|30191.12
11:15:16|30191.12
11:15:17|30191.12
11:15:18|30191.12
11:15:19|30191.12
11:15:20|30191.13
11:15:21|30191.12
11:15:22|30186.15
11:15:24|30186.14
11:15:24|30186.13
11:15:26|30186.13
11:15:27|30186.13
11:15:28|30186.13
11:15:28|30185.
11:15:29|30183.08
11:15:31|30181.51
11:15:32|30181.52
11:15:32|30175.39
11:15:33|30175.39
11:15:34|30175.39
11:15:35|30175.39
11:15:37|30175.38
11:15:38|30175.38
11:15:39|30175.38
11:15:40|30175.39
11:15:41|30173.44
11:15:42|30173.43
11:15:43|30173.43
11:15:44|30173.43
11:15:45|30173.43
11:15:46|30173.43
11:15:47|30173.42
11:15:48|30173.43
11:15:49|30173.43
11:15:50|30173.42
11:15:51|30173.42
11:15:52|30171.99
11:15:53|30171.98
11:15:54|30179.63
11:15:55|30181.52
11:15:56|30181.52
11:15:57|30173.33
11:15:58|30171.98
11:15:59|30168.4
11:16:00|30168.39
11:16:01|30165.66
11:16:02|30165.66
11:16:04|30165.66
11:16:04|30165.66
11:16:05|30165.01
11:16:06|30165.
11:16:07|30165.
11:16:08|30168.35
11:16:09|30168.36
11:16:10|30168.36
11:16:12|30168.36
11:16:12|30168.36
11:16:13|30168.36
11:16:15|30168.36
11:16:16|30168.36
11:16:17|30168.36
11:16:17|30168.36
11:16:19|30168.35
11:16:21|30168.35
11:16:22|30168.36
11:16:23|30168.36
11:16:25|30168.36
11:16:25|30168.35
11:16:26|30168.36
11:16:27|30168.35
11:16:28|30168.35
11:16:30|30168.36
11:16:31|30168.35
11:16:33|30168.35
11:16:33|30168.35
11:16:34|30168.36
11:16:35|30168.36
11:16:36|30168.36
11:16:37|30168.35
11:16:38|30168.35
11:16:39|30168.36
11:16:40|30168.36
11:16:41|30168.36
11:16:42|30168.36
11:16:43|30168.36
11:16:44|30168.36
11:16:45|30168.36
11:16:46|30168.36
11:16:47|30168.35
11:16:48|30168.35
11:16:49|30168.35
11:16:50|30168.35
11:16:51|30168.35
11:16:52|30168.36
11:16:53|30168.36
11:16:54|30168.35
11:16:55|30168.35
11:16:56|30168.35
11:16:57|30168.35
11:16:58|30168.35
11:16:59|30168.35
11:17:00|30168.36
11:17:01|30168.36
11:17:02|30168.36
11:17:04|30175.97
11:17:05|30176.35
11:17:06|30176.36
11:17:07|30177.5
11:17:08|30179.72
11:17:09|30169.99
11:17:10|30169.99
11:17:11|30169.98
11:17:12|30169.98
11:17:13|30169.99
11:17:14|30169.99
11:17:16|30177.17
11:17:17|30177.18
11:17:18|30177.17
11:17:19|30177.17
11:17:20|30177.49
11:17:21|30177.49
11:17:23|30179.99
11:17:24|30179.99
11:17:26|30182.99
11:17:27|30187.47
11:17:28|30187.47
11:17:29|30187.47
11:17:30|30187.48
11:17:31|30187.47
11:17:32|30187.47
11:17:33|30187.47
11:17:34|30187.47
11:17:35|30186.43
11:17:36|30186.43
11:17:37|30186.43
11:17:38|30186.43
11:17:39|30186.43
11:17:40|30186.43
11:17:41|30186.43
11:17:42|30186.43
11:17:43|30186.43
11:17:44|30186.43
11:17:45|30186.43
11:17:46|30184.98
11:17:47|30184.98
11:17:48|30183.65
11:17:49|30183.64
11:17:50|30183.64
11:17:51|30183.64
11:17:52|30183.64
11:17:54|30183.63
11:17:54|30183.63
11:17:56|30183.63
11:17:56|30183.64
11:17:58|30185.
11:17:59|30184.99
11:17:59|30184.99
11:18:01|30185.
11:18:02|30184.99
11:18:02|30185.
11:18:03|30185.
11:18:04|30185.
11:18:05|30185.
11:18:06|30185.
11:18:07|30185.
11:18:08|30184.99
11:18:10|30185.
11:18:11|30185.
11:18:11|30185.
11:18:12|30184.99
11:18:13|30184.99
11:18:14|30184.99
11:18:15|30185.
11:18:17|30184.99
11:18:18|30184.99
11:18:18|30185.
11:18:20|30184.99
11:18:21|30185.
11:18:23|30185.
11:18:24|30185.
11:18:25|30185.
11:18:26|30185.
11:18:27|30185.
11:18:28|30184.99
11:18:30|30185.
11:18:31|30185.
11:18:31|30184.99
11:18:33|30185.
11:18:33|30185.
11:18:35|30184.99
11:18:36|30184.99
11:18:37|30184.99
11:18:38|30184.99
11:18:40|30184.99
11:18:40|30184.99
11:18:41|30184.99
11:18:43|30185.
11:18:44|30185.
11:18:45|30185.
11:18:46|30185.
11:18:47|30185.
11:18:48|30185.
11:18:49|30185.
11:18:50|30185.
11:18:51|30185.
11:18:52|30185.
11:18:53|30184.99
11:18:54|30184.99
11:18:55|30175.
11:18:56|30166.31
11:18:57|30166.31
11:18:58|30171.38
11:18:59|30171.38
11:19:00|30174.41
11:19:02|30174.42
11:19:03|30174.42
11:19:04|30174.42
11:19:06|30174.42
11:19:06|30174.41
11:19:07|30174.42
11:19:08|30174.42
11:19:09|30174.42
11:19:10|30174.42
11:19:11|30174.42
11:19:12|30174.42
11:19:13|30174.41
11:19:14|30174.41
11:19:15|30174.41
11:19:16|30174.42
11:19:17|30174.42
11:19:18|30174.41
11:19:19|30174.42
11:19:20|30174.42
11:19:21|30174.41
11:19:23|30174.41
11:19:24|30174.42
11:19:26|30174.41
11:19:26|30174.41
11:19:27|30174.41
11:19:28|30176.33
11:19:30|30179.99
11:19:31|30179.99
11:19:33|30179.99
11:19:33|30179.99
11:19:34|30179.99
11:19:35|30174.01
11:19:36|30174.
11:19:37|30174.01
11:19:38|30174.
11:19:40|30174.
11:19:41|30174.
11:19:42|30174.
11:19:43|30174.01
11:19:44|30174.
11:19:45|30174.
11:19:46|30174.
11:19:47|30174.
11:19:48|30174.
11:19:49|30174.
11:19:50|30177.97
11:19:51|30177.36
11:19:52|30177.36
11:19:53|30177.36
11:19:54|30177.37
11:19:55|30177.37
11:19:56|30176.24
11:19:57|30176.24
11:19:57|30176.24
11:19:59|30176.25
11:20:00|30176.25
11:20:00|30176.24
11:20:02|30176.25
11:20:03|30176.25
11:20:04|30176.25
11:20:05|30176.25
11:20:05|30176.25
11:20:08|30176.25
11:20:08|30176.25
11:20:10|30176.24
11:20:10|30176.25
11:20:12|30176.25
11:20:13|30176.25
11:20:13|30176.24
11:20:16|30176.24
11:20:16|30176.25
11:20:17|30176.25
11:20:18|30176.24
11:20:19|30175.96
11:20:20|30175.95
11:20:22|30175.96
11:20:23|30174.01
11:20:24|30174.01
11:20:26|30174.
11:20:26|30174.01
11:20:28|30174.
11:20:28|30174.01
11:20:30|30174.01
11:20:30|30174.01
11:20:32|30174.01
11:20:33|30174.01
11:20:33|30174.01
11:20:35|30174.
11:20:36|30174.01
11:20:38|30174.01
11:20:38|30174.01
11:20:39|30174.01
11:20:40|30174.
11:20:41|30171.2
11:20:42|30171.21
11:20:43|30173.08
11:20:44|30173.09
11:20:45|30173.09
11:20:46|30173.09
11:20:47|30173.09
11:20:48|30173.09
11:20:49|30173.09
11:20:50|30173.09
11:20:51|30173.08
11:20:52|30173.08
11:20:53|30173.08
11:20:54|30173.08
11:20:55|30173.09
11:20:56|30173.09
11:20:58|30173.08
11:20:59|30173.08
11:21:00|30173.09
11:21:02|30173.09
11:21:02|30173.09
11:21:03|30173.09
11:21:04|30173.08
11:21:05|30173.08
11:21:06|30173.08
11:21:07|30176.24
11:21:08|30184.99
11:21:09|30184.99
11:21:10|30185.
11:21:11|30185.
11:21:12|30185.
11:21:13|30184.99
11:21:14|30184.99
11:21:15|30180.01
11:21:16|30182.82
11:21:17|30182.82
11:21:18|30182.81
11:21:19|30175.99
11:21:20|30178.67
11:21:21|30178.67
11:21:23|30180.59
11:21:24|30182.04
11:21:25|30182.04
11:21:26|30182.04
11:21:28|30182.04
11:21:28|30182.05
11:21:30|30182.04
11:21:31|30182.04
11:21:32|30182.04
11:21:33|30182.04
11:21:34|30182.04
11:21:34|30182.04
11:21:36|30182.04
11:21:37|30182.04
11:21:38|30182.04
11:21:39|30182.04
11:21:40|30182.04
11:21:41|30182.04
11:21:42|30182.04
11:21:43|30182.04
11:21:44|30182.04
11:21:45|30182.04
11:21:46|30182.04
11:21:47|30182.04
11:21:48|30182.04
11:21:49|30182.04
11:21:50|30182.04
11:21:51|30182.03
11:21:52|30182.03
11:21:53|30182.03
11:21:54|30182.03
11:21:55|30182.04
11:21:56|30182.03
11:21:57|30182.03
11:21:58|30181.28
11:21:59|30181.28
11:22:00|30181.28
11:22:01|30181.28
11:22:02|30181.28
11:22:03|30181.29
11:22:03|30181.28
11:22:06|30181.28
11:22:06|30182.04
11:22:07|30182.04
11:22:08|30182.03
11:22:09|30182.03
11:22:11|30182.04
11:22:12|30182.03
11:22:13|30182.03
11:22:13|30185.
11:22:15|30185.52
11:22:15|30188.7
11:22:16|30188.7
11:22:18|30189.99
11:22:18|30189.99
11:22:19|30189.98
11:22:20|30189.98
11:22:22|30205.15
11:22:22|30207.53
11:22:24|30205.25
11:22:25|30205.25
11:22:26|30200.41
11:22:27|30200.41
11:22:28|30200.41
11:22:30|30198.59
11:22:31|30198.59
11:22:32|30198.59
11:22:33|30198.59
11:22:34|30198.59
11:22:35|30196.44
11:22:36|30194.23
11:22:37|30194.23
11:22:38|30194.23
11:22:39|30194.23
11:22:40|30194.23
11:22:41|30194.23
11:22:42|30194.23
11:22:43|30194.24
11:22:44|30194.24
11:22:45|30193.72
11:22:46|30193.45
11:22:47|30193.45
11:22:48|30193.44
11:22:49|30193.44
11:22:50|30196.12
11:22:51|30198.13
11:22:52|30198.13
11:22:53|30198.12
11:22:54|30198.12
11:22:55|30198.12
11:22:56|30195.44
11:22:58|30193.44
11:22:59|30193.45
11:22:59|30193.45
11:23:00|30190.
11:23:02|30187.58
11:23:02|30185.
11:23:04|30182.44
11:23:05|30182.43
11:23:06|30182.44
11:23:07|30182.43
11:23:08|30182.44
11:23:09|30182.44
11:23:10|30182.43
11:23:11|30182.44
11:23:12|30187.2
11:23:13|30187.2
11:23:14|30187.2
11:23:15|30187.2
11:23:16|30187.2
11:23:17|30187.2
11:23:18|30187.21
11:23:19|30187.21
11:23:20|30187.7
11:23:21|30189.65
11:23:22|30189.66
11:23:23|30189.66
11:23:24|30189.66
11:23:26|30189.65
11:23:26|30189.65
11:23:28|30189.65
11:23:30|30189.65
11:23:31|30189.65
11:23:32|30189.65
11:23:32|30189.66
11:23:33|30189.65
11:23:35|30189.65
11:23:36|30189.65
11:23:37|30189.65
11:23:38|30189.66
11:23:39|30189.66
11:23:40|30189.66
11:23:40|30189.65
11:23:42|30189.65
11:23:43|30189.65
11:23:43|30189.66
11:23:45|30185.99
11:23:46|30185.99
11:23:46|30185.99
11:23:48|30178.18
11:23:48|30175.32
11:23:49|30172.11
11:23:51|30172.11
11:23:52|30172.1
11:23:53|30172.11
11:23:54|30172.1
11:23:55|30172.1
11:23:56|30172.1
11:23:57|30180.
11:23:58|30173.96
11:23:59|30173.97
11:24:00|30173.97
11:24:01|30173.96
11:24:02|30173.96
11:24:03|30173.96
11:24:04|30173.96
11:24:05|30173.96
11:24:07|30173.97
11:24:08|30173.97
11:24:08|30173.97
11:24:09|30173.96
11:24:11|30173.97
11:24:11|30173.97
11:24:13|30173.97
11:24:13|30173.96
11:24:15|30173.97
11:24:15|30173.96
11:24:16|30173.96
11:24:18|30173.96
11:24:18|30173.96
11:24:20|30173.97
11:24:21|30173.97
11:24:22|30173.96
11:24:23|30173.96
11:24:24|30173.97
11:24:25|30173.97
11:24:27|30173.97
11:24:28|30173.97
11:24:29|30173.97
11:24:29|30173.96
11:24:31|30173.96
11:24:32|30170.01
11:24:34|30170.01
11:24:34|30170.
11:24:36|30167.06
11:24:37|30167.06
11:24:38|30167.05
11:24:39|30167.05
11:24:40|30167.06
11:24:41|30167.06
11:24:41|30167.06
11:24:43|30167.05
11:24:43|30167.06
11:24:44|30167.06
11:24:45|30167.06
11:24:47|30165.01
11:24:48|30165.01
11:24:49|30165.01
11:24:50|30165.
11:24:51|30165.
11:24:52|30165.
11:24:53|30165.
11:24:54|30165.
11:24:55|30165.
11:24:56|30165.01
11:24:57|30165.01
11:24:58|30165.01
11:24:59|30165.
11:25:00|30165.
11:25:01|30161.42
11:25:02|30161.46
11:25:03|30163.42
11:25:05|30163.42
11:25:05|30164.11
11:25:06|30164.11
11:25:08|30164.1
11:25:08|30164.1
11:25:09|30164.11
11:25:11|30164.11
11:25:12|30164.1
11:25:13|30164.1
11:25:14|30164.1
11:25:15|30158.01
11:25:16|30158.
11:25:17|30154.51
11:25:18|30147.86
11:25:19|30147.85
11:25:20|30147.85
11:25:21|30147.85
11:25:22|30147.85
11:25:23|30147.85
11:25:24|30147.85
11:25:25|30147.85
11:25:27|30140.91
11:25:28|30142.6
11:25:30|30140.01
11:25:31|30140.
11:25:31|30137.8
11:25:33|30135.06
11:25:34|30135.06
11:25:34|30135.06
11:25:36|30135.05
11:25:37|30135.05
11:25:37|30133.12
11:25:39|30133.12
11:25:40|30133.
11:25:41|30133.
11:25:41|30138.49
11:25:42|30139.97
11:25:44|30139.97
11:25:45|30136.46
11:25:46|30136.46
11:25:46|30136.46
11:25:48|30136.46
11:25:49|30136.46
11:25:50|30136.46
11:25:51|30136.45
11:25:52|30136.45
11:25:53|30136.45
11:25:54|30135.
11:25:55|30135.
11:25:56|30135.
11:25:57|30135.
11:25:58|30133.17
11:25:59|30133.18
11:26:00|30133.18
11:26:01|30133.18
11:26:02|30133.18
11:26:03|30133.18
11:26:04|30131.23
11:26:05|30131.23
11:26:06|30131.24
11:26:07|30131.24
11:26:08|30131.23
11:26:09|30131.23
11:26:10|30131.23
11:26:11|30130.95
11:26:12|30130.94
11:26:13|30130.01
11:26:15|30128.83
11:26:16|30127.01
11:26:17|30127.01
11:26:18|30126.21
11:26:19|30120.12
11:26:19|30116.59
11:26:20|30116.6
11:26:21|30116.6
11:26:23|30116.6
11:26:24|30116.31
11:26:24|30096.49
11:26:25|30096.49
11:26:27|30101.68
11:26:29|30098.01
11:26:30|30097.52
11:26:32|30097.52
11:26:32|30097.51
11:26:34|30097.52
11:26:35|30097.51
11:26:37|30093.22
11:26:38|30090.
11:26:38|30089.99
11:26:40|30089.98
11:26:41|30087.72
11:26:42|30080.31
11:26:43|30087.76
11:26:44|30085.48
11:26:45|30083.86
11:26:46|30082.35
11:26:48|30068.86
11:26:49|30068.86
11:26:50|30074.19
11:26:51|30074.2
11:26:52|30072.71
11:26:53|30072.71
11:26:54|30072.71
11:26:55|30068.86
11:26:56|30068.85
11:26:57|30067.56
11:26:58|30064.99
11:26:59|30060.3
11:27:00|30058.95
11:27:01|30058.95
11:27:02|30058.95
11:27:03|30058.95
11:27:05|30074.99
11:27:05|30077.87
11:27:06|30089.83
11:27:08|30095.49
11:27:08|30094.01
11:27:09|30099.59
11:27:11|30095.34
11:27:11|30095.34
11:27:14|30085.96
11:27:14|30074.56
11:27:15|30070.57
11:27:16|30070.56
11:27:17|30070.56
11:27:18|30070.56
11:27:19|30070.56
11:27:20|30070.57
11:27:21|30072.89
11:27:22|30072.89
11:27:23|30070.56
11:27:24|30070.56
11:27:25|30070.55
11:27:27|30070.55
11:27:29|30070.56
11:27:29|30070.56
11:27:30|30070.56
11:27:31|30071.75
11:27:32|30071.75
11:27:33|30070.
11:27:34|30067.
11:27:35|30060.53
11:27:36|30060.52
11:27:37|30057.93
11:27:38|30057.68
11:27:39|30057.31
11:27:40|30054.36
11:27:41|30053.38
11:27:42|30053.38
11:27:43|30061.81
11:27:44|30061.81
11:27:45|30060.52
11:27:46|30060.53
11:27:47|30060.53
11:27:49|30060.35
11:27:50|30060.35
11:27:51|30055.
11:27:52|30051.35
11:27:52|30050.56
11:27:54|30050.25
11:27:55|30050.
11:27:55|30050.
11:27:57|30048.66
11:27:58|30048.06
11:27:59|30048.05
11:28:00|30044.17
11:28:01|30046.21
11:28:02|30043.01
11:28:03|30043.01
11:28:04|30043.
11:28:05|30042.42
11:28:06|30042.43
11:28:07|30042.43
11:28:08|30042.99
11:28:08|30040.88
11:28:10|30040.87
11:28:11|30040.83
11:28:12|30033.
11:28:13|30033.01
11:28:14|30033.
11:28:16|30056.25
11:28:16|30056.21
11:28:17|30064.11
11:28:18|30057.25
11:28:19|30063.8
11:28:20|30062.99
11:28:21|30062.99
11:28:22|30055.56
11:28:23|30055.56
11:28:24|30055.55
11:28:25|30055.73
11:28:26|30055.74
11:28:28|30055.74
11:28:28|30055.74
11:28:31|30055.75
11:28:31|30057.45
11:28:32|30067.75
11:28:34|30069.25
11:28:35|30067.28
11:28:36|30040.86
11:28:38|30046.36
11:28:38|30050.
11:28:39|30049.99
11:28:40|30049.99
11:28:41|30042.77
11:28:42|30042.77
11:28:43|30042.78
11:28:44|30042.77
11:28:45|30040.
11:28:46|30040.
11:28:47|30038.12
11:28:48|30037.02
11:28:49|30034.86
11:28:50|30034.85
11:28:51|30034.85
11:28:52|30034.86
11:28:53|30040.65
11:28:54|30040.65
11:28:55|30039.15
11:28:57|30035.49
11:28:58|30035.49
11:28:58|30035.48
11:29:00|30035.48
11:29:01|30035.48
11:29:02|30035.48
11:29:03|30035.48
11:29:04|30035.48
11:29:05|30035.49
11:29:06|30038.82
11:29:07|30038.82
11:29:08|30038.83
11:29:09|30038.82
11:29:10|30038.82
11:29:12|30009.99
11:29:13|30013.3
11:29:13|30017.06
11:29:14|30027.83
11:29:16|30036.6
11:29:17|30033.28
11:29:18|30033.33
11:29:19|30026.25
11:29:20|30026.25
11:29:20|30026.25
11:29:22|30026.25
11:29:23|30024.23
11:29:23|30023.51
11:29:25|30025.42
11:29:26|30025.42
11:29:26|30025.42
11:29:28|30017.07
11:29:30|30025.04
11:29:31|30029.07
11:29:32|30029.07
11:29:34|30029.06
11:29:35|30023.72
11:29:36|30027.62
11:29:37|30027.62
11:29:38|30027.62
11:29:39|30029.06
11:29:40|30032.99
11:29:41|30016.89
11:29:42|30021.3
11:29:43|30015.39
11:29:44|30015.39
11:29:45|30015.37
11:29:46|30015.37
11:29:48|30013.06
11:29:48|30007.43
11:29:50|30001.02
11:29:50|30003.62
11:29:51|30000.01
11:29:52|30000.05
11:29:54|30013.03
11:29:55|30021.29
11:29:56|30025.34
11:29:57|30025.34
11:29:58|30025.34
11:29:59|30025.34
11:30:00|30024.17
11:30:01|30008.71
11:30:02|30008.31
11:30:03|30011.1
11:30:04|29999.57
11:30:05|30008.32
11:30:06|30002.73
11:30:07|29999.56
11:30:08|29997.25
11:30:09|29992.12
11:30:10|29995.56
11:30:11|29995.55
11:30:13|30008.3
11:30:13|30008.3
11:30:14|30004.85
11:30:15|30004.85
11:30:16|29990.01
11:30:18|29982.37
11:30:19|29977.09
11:30:20|29976.22
11:30:21|29978.54
11:30:22|29973.54
11:30:23|29968.59
11:30:24|29967.21
11:30:25|29959.18
11:30:26|29968.43
11:30:27|29972.36
11:30:28|29972.75
11:30:29|29985.71
11:30:31|29977.85
11:30:31|29980.45
11:30:32|29980.46
11:30:34|29985.7
11:30:36|29989.48
11:30:37|29983.66
11:30:38|29993.85
11:30:39|29993.85
11:30:40|29993.85
11:30:41|29990.71
11:30:42|29971.84
11:30:43|29971.52
11:30:44|29971.51
11:30:45|29971.54
11:30:46|29972.12
11:30:47|29972.29
11:30:48|29976.7
11:30:49|29976.7
11:30:51|29965.03
11:30:51|29964.98
11:30:52|29962.27
11:30:53|29954.55
11:30:54|29950.01
11:30:55|29945.69
11:30:56|29946.57
11:30:57|29954.72
11:30:58|29965.02
11:30:59|29965.02
11:31:01|29960.49
11:31:02|29960.49
11:31:03|29960.48
11:31:04|29962.43
11:31:05|29969.17
11:31:06|29970.05
11:31:07|29966.67
11:31:08|29966.67
11:31:09|29975.01
11:31:10|29976.32
11:31:11|29977.56
11:31:12|29977.6
11:31:13|29975.01
11:31:14|29976.42
11:31:15|29976.42
11:31:16|29977.55
11:31:17|29977.56
11:31:18|29977.59
11:31:19|29977.59
11:31:20|29963.26
11:31:21|29963.27
11:31:22|29963.26
11:31:23|29963.27
11:31:24|29963.26
11:31:25|29963.26
11:31:26|29963.26
11:31:27|29961.22
11:31:29|29963.26
11:31:29|29960.51
11:31:31|29953.04
11:31:32|29951.69
11:31:34|29951.07
11:31:35|29946.58
11:31:36|29938.61
11:31:37|29937.12
11:31:39|29945.54
11:31:39|29940.07
11:31:40|29940.66
11:31:41|29940.66
11:31:42|29935.83
11:31:43|29936.13
11:31:44|29938.46
11:31:45|29938.45
11:31:46|29938.45
11:31:47|29936.07
11:31:48|29935.49
11:31:49|29935.3
11:31:50|29929.55
11:31:51|29931.4
11:31:52|29921.31
11:31:54|29916.88
11:31:55|29919.74
11:31:56|29919.73
11:31:57|29916.48
11:31:58|29916.48
11:31:59|29921.23
11:32:00|29921.23
11:32:01|29919.12
11:32:02|29919.13
11:32:03|29929.54
11:32:04|29934.31
11:32:05|29934.3
11:32:06|29932.
11:32:07|29931.2
11:32:08|29917.62
11:32:09|29915.09
11:32:10|29915.09
11:32:11|29917.
11:32:12|29919.7
11:32:13|29917.69
11:32:14|29905.86
11:32:15|29908.08
11:32:16|29906.48
11:32:17|29912.29
11:32:17|29909.81
11:32:19|29909.81
11:32:20|29914.08
11:32:21|29913.59
11:32:22|29923.27
11:32:22|29923.27
11:32:23|29923.27
11:32:25|29916.3
11:32:26|29856.85
11:32:27|29871.91
11:32:28|29863.03
11:32:29|29865.63
11:32:30|29861.52
11:32:30|29859.36
11:32:32|29874.37
11:32:34|29867.9
11:32:35|29853.11
11:32:36|29846.79
11:32:37|29841.49
11:32:38|29837.9
11:32:39|29828.56
11:32:40|29826.54
11:32:41|29826.53
11:32:42|29826.53
11:32:43|29821.27
11:32:44|29818.47
11:32:45|29826.53
11:32:46|29811.29
11:32:47|29808.22
11:32:48|29792.09
11:32:49|29788.05
11:32:50|29788.05
11:32:50|29778.92
11:32:52|29788.04
11:32:53|29805.26
11:32:54|29821.59
11:32:55|29821.8
11:32:56|29821.88
11:32:57|29827.84
11:32:58|29827.84
11:32:59|29836.67
11:33:00|29841.88
11:33:01|29844.73
11:33:02|29847.88
11:33:03|29849.99
11:33:03|29850.04
11:33:05|29850.71
11:33:06|29831.39
11:33:07|29820.51
11:33:08|29815.1
11:33:09|29815.09
11:33:10|29813.62
11:33:11|29816.16
11:33:12|29823.46
11:33:13|29826.26
11:33:14|29826.26
11:33:15|29826.26
11:33:16|29822.5
11:33:17|29822.51
11:33:18|29821.87
11:33:18|29821.89
11:33:19|29821.89
11:33:20|29822.57
11:33:22|29828.56
11:33:23|29825.74
11:33:24|29825.75
11:33:25|29824.26
11:33:26|29821.87
11:33:27|29818.43
11:33:28|29822.6
11:33:29|29834.68
11:33:30|29836.15
11:33:31|29837.46
11:33:32|29846.85
11:33:34|29831.68
11:33:34|29860.77
11:33:36|29864.92
11:33:37|29864.76
11:33:38|29876.9
11:33:39|29882.64
11:33:40|29883.84
11:33:42|29897.36
11:33:42|29904.08
11:33:43|29912.64
11:33:44|29916.62
11:33:45|29929.21
11:33:46|29938.6
11:33:47|29920.41
11:33:48|29920.41
11:33:49|29922.35
11:33:50|29915.55
11:33:51|29915.54
11:33:52|29915.55
11:33:53|29904.57
11:33:54|29908.6
11:33:55|29923.54
11:33:56|29918.93
11:33:57|29920.08
11:33:58|29920.08
11:33:59|29932.05
11:34:01|29944.91
11:34:02|29959.53
11:34:03|29955.19
11:34:04|29960.01
11:34:04|29955.88
11:34:06|29951.21
11:34:07|29946.29
11:34:07|29962.88
11:34:09|29969.37
11:34:10|29962.87
11:34:11|29969.87
11:34:12|29962.05
11:34:13|29960.73
11:34:14|29963.96
11:34:15|29960.74
11:34:16|29960.67
11:34:17|29956.68
11:34:18|29956.68
11:34:19|29950.04
11:34:20|29942.2
11:34:21|29938.58
11:34:21|29938.58
11:34:23|29938.57
11:34:24|29938.57
11:34:25|29938.56
11:34:26|29930.48
11:34:27|29930.48
11:34:28|29930.47
11:34:29|29930.
11:34:29|29922.35
11:34:31|29922.37
11:34:32|29919.99
11:34:34|29924.83
11:34:35|29924.83
11:34:37|29916.38
11:34:37|29916.37
11:34:38|29916.71
11:34:39|29916.7
11:34:40|29916.38
11:34:42|29928.66
11:34:43|29931.94
11:34:44|29926.49
11:34:45|29918.1
11:34:46|29908.16
11:34:47|29902.04
11:34:48|29902.05
11:34:49|29883.41
11:34:50|29895.69
11:34:51|29895.7
11:34:53|29899.71
11:34:53|29899.72
11:34:55|29899.71
11:34:55|29890.01
11:34:56|29893.86
11:34:57|29896.62
11:34:59|29892.05
11:34:59|29892.05
11:35:01|29892.05
11:35:02|29890.03
11:35:02|29893.89
11:35:04|29902.04
11:35:05|29912.18
11:35:06|29913.08
11:35:07|29894.18
11:35:07|29885.01
11:35:09|29885.38
11:35:10|29886.53
11:35:11|29886.53
11:35:11|29886.53
11:35:13|29892.05
11:35:13|29892.04
11:35:15|29892.05
11:35:15|29892.27
11:35:17|29895.
11:35:18|29885.07
11:35:19|29882.63
11:35:21|29885.08
11:35:21|29885.08
11:35:22|29876.79
11:35:24|29879.01
11:35:24|29875.97
11:35:26|29874.74
11:35:26|29871.09
11:35:27|29873.44
11:35:29|29876.42
11:35:29|29876.42
11:35:31|29877.73
11:35:31|29871.71
11:35:32|29870.4
11:35:34|29867.84
11:35:35|29867.84
11:35:37|29864.32
11:35:38|29855.01
11:35:39|29855.
11:35:40|29858.
11:35:42|29861.6
11:35:43|29857.44
11:35:44|29861.59
11:35:45|29861.6
11:35:46|29861.6
11:35:47|29861.6
11:35:48|29861.59
11:35:49|29861.59
11:35:50|29861.42
11:35:52|29861.42
11:35:53|29861.42
11:35:53|29861.43
11:35:55|29864.72
11:35:56|29867.84
11:35:56|29868.73
11:35:58|29868.91
11:35:59|29861.42
11:36:00|29859.
11:36:01|29851.33
11:36:02|29851.33
11:36:03|29853.52
11:36:05|29865.41
11:36:05|29865.42
11:36:07|29868.9
11:36:07|29877.54
11:36:09|29879.58
11:36:09|29876.64
11:36:11|29864.16
11:36:12|29864.16
11:36:12|29859.11
11:36:13|29859.11
11:36:14|29860.82
11:36:15|29865.77
11:36:16|29864.16
11:36:18|29867.17
11:36:19|29864.36
11:36:20|29866.35
11:36:21|29865.79
11:36:22|29865.79
11:36:23|29865.78
11:36:24|29865.78
11:36:25|29865.79
11:36:26|29865.79
11:36:27|29869.04
11:36:28|29869.03
11:36:29|29869.03
11:36:30|29869.04
11:36:31|29869.38
11:36:32|29871.42
11:36:33|29859.19
11:36:34|29855.11
11:36:36|29855.11
11:36:37|29845.65
11:36:38|29841.7
11:36:39|29837.15
11:36:41|29841.48
11:36:42|29841.43
11:36:43|29844.58
11:36:44|29844.58
11:36:45|29842.31
11:36:46|29833.31
11:36:47|29833.31
11:36:48|29844.73
11:36:49|29840.76
11:36:50|29840.76
11:36:51|29840.79
11:36:52|29829.16
11:36:53|29831.05
11:36:54|29829.15
11:36:55|29829.16
11:36:56|29829.16
11:36:57|29840.
11:36:58|29842.45
11:36:59|29842.46
11:37:00|29836.74
11:37:01|29835.15
11:37:02|29839.53
11:37:03|29839.53
11:37:04|29839.53
11:37:05|29850.32
11:37:06|29850.32
11:37:07|29848.88
11:37:08|29848.88
11:37:09|29849.15
11:37:10|29846.93
11:37:11|29840.81
11:37:12|29840.81
11:37:13|29842.96
11:37:14|29844.77
11:37:15|29849.14
11:37:16|29853.34
11:37:17|29853.34
11:37:18|29855.1
11:37:20|29855.09
11:37:20|29855.1
11:37:21|29855.1
11:37:23|29855.09
11:37:23|29855.12
11:37:25|29857.13
11:37:25|29857.14
11:37:26|29870.93
11:37:27|29869.57
11:37:28|29875.32
11:37:30|29864.48
11:37:31|29864.48
11:37:32|29864.49
11:37:32|29864.49
11:37:34|29864.49
11:37:35|29859.18
11:37:37|29859.19
11:37:38|29859.19
11:37:38|29857.89
11:37:40|29857.88
11:37:41|29857.88
11:37:42|29857.88
11:37:44|29853.05
11:37:45|29849.09
11:37:46|29848.97
11:37:48|29846.64
11:37:48|29846.63
11:37:50|29846.63
11:37:50|29846.62
11:37:52|29846.62
11:37:53|29846.63
11:37:53|29852.88
11:37:55|29853.05
11:37:56|29854.99
11:37:57|29855.
11:37:58|29854.99
11:37:59|29855.
11:38:00|29855.
11:38:01|29860.
11:38:02|29869.37
11:38:03|29871.53
11:38:05|29879.36
11:38:05|29887.17
11:38:06|29881.46
11:38:07|29879.53
11:38:08|29879.53
11:38:10|29881.66
11:38:10|29883.57
11:38:11|29887.73
11:38:12|29887.71
11:38:14|29887.72
11:38:15|29890.77
11:38:16|29893.5
11:38:17|29893.7
11:38:18|29893.87
11:38:19|29893.87
11:38:20|29897.63
11:38:21|29897.63
11:38:22|29897.63
11:38:23|29897.62
11:38:24|29897.62
11:38:25|29897.63
11:38:26|29900.
11:38:27|29901.33
11:38:28|29899.99
11:38:29|29899.99
11:38:30|29899.99
11:38:31|29899.99
11:38:33|29899.99
11:38:33|29902.04
11:38:34|29902.03
11:38:35|29902.03
11:38:37|29904.07
11:38:38|29904.07
11:38:39|29904.07
11:38:40|29904.08
11:38:41|29904.07
11:38:42|29904.08
11:38:43|29904.08
11:38:44|29906.08
11:38:45|29906.07
11:38:46|29906.08
11:38:47|29906.08
11:38:48|29906.07
11:38:50|29906.07
11:38:51|29906.13
11:38:51|29906.13
11:38:52|29897.13
11:38:54|29895.91
11:38:55|29895.91
11:38:56|29895.92
11:38:57|29895.91
11:38:58|29895.53
11:38:58|29895.54
11:39:00|29897.94
11:39:01|29896.
11:39:01|29895.99
11:39:02|29899.7
11:39:04|29900.
11:39:05|29900.
11:39:05|29902.05
11:39:06|29902.05
11:39:07|29902.06
11:39:09|29902.06
11:39:09|29902.06
11:39:11|29902.06
11:39:12|29902.06
11:39:13|29902.06
11:39:14|29902.05
11:39:15|29902.05
11:39:15|29902.06
11:39:16|29902.06
11:39:18|29902.99
11:39:19|29902.99
11:39:19|29905.02
11:39:21|29905.03
11:39:21|29905.03
11:39:22|29905.02
11:39:23|29905.02
11:39:24|29902.34
11:39:25|29902.34
11:39:27|29902.05
11:39:29|29902.06
11:39:29|29902.04
11:39:31|29902.04
11:39:31|29902.01
11:39:32|29902.
11:39:33|29902.01
11:39:34|29902.
11:39:36|29902.
11:39:38|29888.87
11:39:39|29888.12
11:39:40|29888.12
11:39:41|29888.13
11:39:42|29888.12
11:39:43|29885.71
11:39:44|29885.
11:39:46|29885.01
11:39:47|29885.01
11:39:48|29885.
11:39:49|29879.53
11:39:50|29879.54
11:39:51|29879.54
11:39:52|29879.54
11:39:53|29879.54
11:39:54|29876.17
11:39:55|29876.17
11:39:56|29876.17
11:39:57|29876.16
11:39:58|29876.16
11:39:59|29876.16
11:40:00|29876.16
11:40:01|29879.53
11:40:02|29879.54
11:40:03|29879.53
11:40:04|29879.54
11:40:05|29879.54
11:40:06|29885.71
11:40:07|29887.74
11:40:08|29889.36
11:40:09|29891.56
11:40:10|29890.95
11:40:12|29890.94
11:40:13|29890.94
11:40:14|29890.94
11:40:14|29890.94
11:40:16|29890.94
11:40:17|29896.41
11:40:18|29896.97
11:40:18|29900.
11:40:20|29900.
11:40:20|29900.53
11:40:21|29901.76
11:40:23|29902.15
11:40:24|29902.15
11:40:25|29903.97
11:40:25|29903.97
11:40:27|29903.98
11:40:27|29903.97
11:40:29|29903.97
11:40:29|29903.97
11:40:30|29904.94
11:40:31|29906.14
11:40:33|29906.14
11:40:34|29906.14
11:40:35|29906.13
11:40:36|29906.14
11:40:38|29907.31
11:40:38|29907.31
11:40:40|29907.32
11:40:41|29907.5
11:40:42|29909.93
11:40:43|29904.13
11:40:44|29904.14
11:40:45|29904.13
11:40:46|29904.14
11:40:47|29904.14
11:40:48|29904.13
11:40:49|29904.13
11:40:50|29904.13
11:40:51|29904.14
11:40:52|29904.14
11:40:53|29904.14
11:40:54|29904.14
11:40:55|29904.13
11:40:56|29902.06
11:40:58|29903.96
11:40:59|29903.95
11:41:00|29903.96
11:41:01|29903.96
11:41:02|29905.
11:41:03|29905.
11:41:04|29905.
11:41:05|29909.94
11:41:06|29909.94
11:41:07|29909.94
11:41:07|29914.51
11:41:09|29910.49
11:41:10|29913.94
11:41:10|29913.94
11:41:11|29913.95
11:41:13|29913.94
11:41:13|29913.94
11:41:14|29913.94
11:41:16|29913.95
11:41:16|29913.94
11:41:18|29913.95
11:41:18|29913.95
11:41:19|29913.95
11:41:20|29913.95
11:41:22|29913.95
11:41:23|29913.95
11:41:23|29916.15
11:41:25|29916.15
11:41:26|29916.15
11:41:27|29916.14
11:41:28|29916.14
11:41:29|29916.15
11:41:30|29916.15
11:41:31|29916.14
11:41:32|29915.98
11:41:33|29915.34
11:41:35|29915.34
11:41:35|29915.34
11:41:36|29915.33
11:41:38|29915.34
11:41:39|29915.34
11:41:41|29915.66
11:41:41|29915.66
11:41:42|29915.66
11:41:43|29916.15
11:41:44|29916.14
11:41:45|29916.14
11:41:46|29916.14
11:41:47|29916.14
11:41:48|29916.15
11:41:49|29916.15
11:41:50|29916.15
11:41:51|29905.77
11:41:52|29908.95
11:41:54|29909.34
11:41:54|29912.66
11:41:55|29911.22
11:41:56|29911.22
11:41:57|29911.21
11:41:58|29911.21
11:41:59|29911.21
11:42:00|29909.57
11:42:01|29909.57
11:42:02|29909.57
11:42:03|29909.57
11:42:04|29909.57
11:42:06|29909.57
11:42:07|29911.22
11:42:09|29911.21
11:42:09|29911.21
11:42:10|29911.21
11:42:11|29911.21
11:42:12|29911.22
11:42:13|29911.21
11:42:14|29911.21
11:42:15|29911.22
11:42:16|29911.22
11:42:17|29911.21
11:42:18|29911.21
11:42:20|29911.22
11:42:21|29911.22
11:42:22|29911.22
11:42:23|29911.22
11:42:24|29911.22
11:42:25|29911.21
11:42:26|29911.22
11:42:27|29911.22
11:42:28|29911.52
11:42:29|29911.52
11:42:30|29907.15
11:42:31|29906.13
11:42:32|29906.01
11:42:33|29906.01
11:42:34|29906.
11:42:35|29906.
11:42:36|29906.
11:42:37|29906.
11:42:38|29905.76
11:42:40|29905.76
11:42:41|29902.07
11:42:42|29901.32
11:42:43|29901.33
11:42:44|29901.01
11:42:45|29900.13
11:42:46|29900.13
11:42:47|29893.01
11:42:48|29889.76
11:42:49|29889.76
11:42:50|29889.75
11:42:51|29888.94
11:42:52|29888.95
11:42:53|29888.95
11:42:54|29888.94
11:42:55|29888.94
11:42:56|29888.13
11:42:57|29887.75
11:42:58|29887.75
11:42:59|29887.16
11:43:00|29885.72
11:43:02|29881.92
11:43:02|29881.92
11:43:04|29881.92
11:43:04|29881.92
11:43:05|29893.35
11:43:07|29893.34
11:43:08|29893.34
11:43:09|29893.35
11:43:10|29893.34
11:43:10|29892.59
11:43:12|29892.6
11:43:12|29892.6
11:43:14|29892.6
11:43:14|29892.6
11:43:16|29892.59
11:43:17|29892.59
11:43:18|29892.59
11:43:19|29892.59
11:43:20|29892.59
11:43:20|29892.59
11:43:22|29892.22
11:43:23|29892.22
11:43:24|29892.22
11:43:25|29892.22
11:43:26|29891.84
11:43:27|29889.8
11:43:28|29887.76
11:43:29|29887.76
11:43:30|29887.76
11:43:31|29887.76
11:43:32|29887.76
11:43:33|29887.76
11:43:34|29887.76
11:43:35|29887.75
11:43:36|29887.75
11:43:37|29887.75
11:43:38|29887.76
11:43:40|29887.76
11:43:41|29887.76
11:43:42|29887.76
11:43:44|29888.11
11:43:44|29888.11
11:43:46|29888.1
11:43:48|29888.11
11:43:48|29888.1
11:43:49|29888.1
11:43:51|29888.12
11:43:52|29888.12
11:43:53|29889.74
11:43:54|29889.74
11:43:55|29889.75
11:43:56|29889.74
11:43:57|29889.74
11:43:58|29889.75
11:43:59|29889.75
11:44:00|29897.95
11:44:01|29899.99
11:44:02|29902.11
11:44:02|29902.11
11:44:04|29902.11
11:44:05|29895.01
11:44:06|29894.12
11:44:07|29891.23
11:44:08|29891.24
11:44:09|29891.24
11:44:10|29891.23
11:44:10|29891.23
11:44:12|29891.23
11:44:13|29891.24
11:44:13|29891.24
11:44:15|29891.24
11:44:16|29891.24
11:44:17|29891.23
11:44:18|29891.23
11:44:20|29889.74
11:44:21|29889.75
11:44:21|29889.75
11:44:22|29889.75
11:44:23|29889.75
11:44:24|29890.75
11:44:26|29890.75
11:44:26|29890.75
11:44:27|29890.76
11:44:28|29890.76
11:44:29|29890.76
11:44:30|29894.13
11:44:31|29894.13
11:44:32|29894.69
11:44:33|29894.69
11:44:34|29894.69
11:44:35|29894.69
11:44:37|29894.69
11:44:38|29894.69
11:44:39|29896.1
11:44:41|29897.93
11:44:42|29897.93
11:44:44|29897.93
11:44:45|29897.97
11:44:46|29899.77
11:44:47|29899.78
11:44:48|29899.77
11:44:49|29899.77
11:44:51|29899.78
11:44:52|29899.78
11:44:53|29899.78
11:44:54|29898.27
11:44:55|29921.58
11:44:55|29915.41
11:44:57|29915.42
11:44:57|29921.55
11:44:59|29922.34
11:44:59|29926.52
11:45:00|29927.5
11:45:01|29928.81
11:45:03|29928.81
11:45:04|29920.01
11:45:05|29926.
11:45:06|29925.99
11:45:07|29924.37
11:45:08|29924.37
11:45:09|29918.22
11:45:10|29918.21
11:45:11|29910.21
11:45:12|29910.2
11:45:13|29910.19
11:45:14|29905.
11:45:15|29900.07
11:45:16|29900.08
11:45:17|29901.6
11:45:18|29909.67
11:45:19|29909.93
11:45:20|29912.04
11:45:21|29912.03
11:45:22|29912.03
11:45:23|29912.04
11:45:24|29912.05
11:45:25|29912.24
11:45:26|29912.23
11:45:27|29912.24
11:45:28|29914.28
11:45:29|29916.22
11:45:30|29913.53
11:45:31|29913.53
11:45:32|29913.54
11:45:33|29913.54
11:45:34|29913.53
11:45:35|29913.53
11:45:36|29913.54
11:45:37|29913.53
11:45:38|29913.53
11:45:39|29913.54
11:45:41|29913.53
11:45:42|29913.53
11:45:44|29913.54
11:45:45|29913.54
11:45:46|29913.53
11:45:47|29913.53
11:45:48|29913.54
11:45:49|29913.53
11:45:51|29894.98
11:45:52|29913.54
11:45:53|29916.32
11:45:54|29916.32
11:45:55|29916.32
11:45:56|29916.32
11:45:57|29916.32
11:45:58|29916.32
11:45:59|29916.32
11:46:00|29916.32
11:46:01|29916.33
11:46:02|29916.32
11:46:03|29916.33
11:46:04|29916.33
11:46:05|29916.32
11:46:06|29916.32
11:46:07|29916.33
11:46:08|29916.33
11:46:09|29916.33
11:46:10|29916.33
11:46:11|29916.33
11:46:12|29916.32
11:46:13|29916.32
11:46:14|29916.32
11:46:15|29916.33
11:46:16|29916.32
11:46:17|29916.32
11:46:18|29916.32
11:46:19|29916.32
11:46:20|29916.32
11:46:21|29916.32
11:46:22|29909.95
11:46:23|29909.95
11:46:24|29909.95
11:46:25|29909.59
11:46:26|29909.59
11:46:27|29908.67
11:46:28|29908.68
11:46:29|29908.67
11:46:30|29908.67
11:46:31|29908.67
11:46:32|29908.67
11:46:33|29908.67
11:46:35|29902.69
11:46:36|29901.37
11:46:36|29901.36
11:46:37|29901.36
11:46:38|29900.76
11:46:39|29895.01
11:46:40|29895.01
11:46:41|29894.97
11:46:43|29894.98
11:46:44|29894.98
11:46:46|29892.56
11:46:47|29891.84
11:46:48|29889.23
11:46:49|29889.8
11:46:50|29890.56
11:46:51|29890.55
11:46:52|29890.56
11:46:53|29890.56
11:46:54|29890.56
11:46:55|29890.56
11:46:56|29890.56
11:46:57|29890.56
11:46:58|29890.56
11:46:59|29890.55
11:47:00|29891.83
11:47:01|29891.82
11:47:02|29891.82
11:47:03|29891.83
11:47:04|29891.83
11:47:05|29891.83
11:47:06|29891.83
11:47:07|29891.82
11:47:08|29891.82
11:47:09|29891.83
11:47:10|29891.81
11:47:12|29889.23
11:47:12|29887.75
11:47:13|29880.74
11:47:15|29876.89
11:47:16|29876.91
11:47:17|29879.24
11:47:18|29879.24
11:47:19|29879.24
11:47:20|29879.24
11:47:21|29879.23
11:47:22|29879.23
11:47:23|29879.23
11:47:24|29879.24
11:47:25|29877.07
11:47:26|29877.07
11:47:28|29877.06
11:47:29|29877.06
11:47:30|29877.06
11:47:30|29877.06
11:47:31|29876.17
11:47:32|29876.17
11:47:34|29876.17
11:47:34|29876.17
11:47:35|29875.51
11:47:36|29875.51
11:47:37|29875.51
11:47:38|29875.51
11:47:39|29875.51
11:47:41|29875.51
11:47:42|29875.51
11:47:43|29875.51
11:47:45|29875.51
11:47:46|29875.51
11:47:47|29875.52
11:47:48|29875.51
11:47:49|29875.51
11:47:50|29875.52
11:47:51|29875.51
11:47:52|29875.51
11:47:53|29875.51
11:47:54|29875.51
11:47:55|29876.94
11:47:56|29876.98
11:47:58|29885.7
11:47:58|29883.91
11:48:00|29883.91
11:48:01|29883.91
11:48:01|29883.91
11:48:03|29883.91
11:48:03|29877.56
11:48:04|29877.56
11:48:05|29877.55
11:48:07|29877.55
11:48:08|29876.95
11:48:08|29876.96
11:48:10|29876.95
11:48:11|29875.5
11:48:11|29870.07
11:48:13|29862.19
11:48:14|29855.11
11:48:15|29855.1
11:48:16|29854.12
11:48:17|29862.19
11:48:18|29859.12
11:48:19|29859.12
11:48:20|29859.12
11:48:21|29862.2
11:48:22|29853.22
11:48:23|29850.61
11:48:24|29846.92
11:48:25|29846.03
11:48:26|29846.02
11:48:27|29846.02
11:48:28|29846.03
11:48:29|29847.76
11:48:30|29847.76
11:48:31|29849.26
11:48:32|29849.26
11:48:33|29849.25
11:48:34|29849.25
11:48:35|29849.25
11:48:36|29849.25
11:48:37|29849.25
11:48:38|29849.26
11:48:39|29849.25
11:48:40|29849.25
11:48:41|29849.26
11:48:42|29849.25
11:48:44|29849.26
11:48:45|29851.02
11:48:46|29848.01
11:48:48|29843.89
11:48:48|29843.89
11:48:49|29843.89
11:48:50|29843.89
11:48:51|29843.89
11:48:52|29843.89
11:48:53|29843.89
11:48:54|29843.36
11:48:55|29839.3
11:48:57|29839.29
11:48:58|29839.3
11:48:59|29839.3
11:49:00|29839.3
11:49:01|29839.3
11:49:02|29839.29
11:49:03|29839.29
11:49:04|29839.29
11:49:05|29839.29
11:49:05|29839.29
11:49:07|29839.29
11:49:08|29839.34
11:49:09|29839.63
11:49:10|29839.63
11:49:11|29839.31
11:49:12|29839.31
11:49:12|29839.32
11:49:14|29846.9
11:49:15|29846.89
11:49:16|29846.89
11:49:17|29846.89
11:49:18|29846.89
11:49:19|29846.9
11:49:20|29850.
11:49:20|29851.04
11:49:22|29851.04
11:49:23|29851.04
11:49:23|29855.09
11:49:25|29853.51
11:49:26|29853.52
11:49:26|29853.51
11:49:28|29853.51
11:49:30|29852.36
11:49:30|29852.35
11:49:32|29852.06
11:49:34|29852.06
11:49:34|29852.05
11:49:35|29852.05
11:49:36|29852.05
11:49:37|29852.02
11:49:38|29852.03
11:49:39|29852.03
11:49:40|29852.03
11:49:41|29852.03
11:49:43|29852.03
11:49:45|29852.03
11:49:46|29852.03
11:49:47|29852.03
11:49:48|29852.02
11:49:49|29852.02
11:49:51|29852.02
11:49:51|29852.02
11:49:52|29852.02
11:49:53|29852.03
11:49:54|29852.03
11:49:55|29852.03
11:49:57|29852.03
11:49:58|29852.03
11:49:59|29852.02
11:49:59|29852.02
11:50:02|29852.02
11:50:02|29850.01
11:50:03|29845.08
11:50:04|29840.73
11:50:05|29843.92
11:50:06|29843.91
11:50:07|29846.94
11:50:08|29852.
11:50:09|29860.59
11:50:10|29866.84
11:50:11|29869.37
11:50:12|29869.38
11:50:13|29871.41
11:50:14|29871.41
11:50:15|29871.41
11:50:16|29871.41
11:50:17|29867.35
11:50:18|29867.34
11:50:19|29867.34
11:50:20|29867.34
11:50:21|29867.35
11:50:22|29867.35
11:50:23|29867.35
11:50:24|29867.35
11:50:25|29867.35
11:50:26|29867.34
11:50:27|29867.35
11:50:28|29867.34
11:50:30|29859.41
11:50:30|29859.41
11:50:32|29859.41
11:50:32|29859.4
11:50:33|29859.4
11:50:35|29852.02
11:50:36|29852.02
11:50:36|29852.02
11:50:37|29852.01
11:50:39|29852.01
11:50:39|29852.01
11:50:41|29852.01
11:50:42|29852.01
11:50:43|29852.01
11:50:44|29852.02
11:50:46|29852.01
11:50:47|29852.01
11:50:48|29852.02
11:50:49|29852.01
11:50:50|29852.01
11:50:51|29854.99
11:50:53|29864.87
11:50:53|29864.88
11:50:55|29869.35
11:50:57|29869.36
11:50:57|29869.35
11:50:58|29869.36
11:51:00|29869.35
11:51:01|29869.35
11:51:02|29869.36
11:51:03|29869.35
11:51:04|29869.36
11:51:06|29873.03
11:51:06|29873.03
11:51:08|29873.03
11:51:09|29879.17
11:51:10|29880.58
11:51:10|29880.62
11:51:12|29881.62
11:51:13|29881.63
11:51:13|29885.7
11:51:14|29885.7
11:51:16|29879.11
11:51:16|29879.11
11:51:18|29879.1
11:51:18|29879.1
11:51:20|29879.11
11:51:21|29879.11
11:51:21|29879.11
11:51:22|29881.62
11:51:23|29881.62
11:51:24|29881.62
11:51:26|29881.62
11:51:27|29881.62
11:51:27|29881.62
11:51:29|29881.63
11:51:29|29881.62
11:51:30|29881.62
11:51:31|29881.62
11:51:32|29881.62
11:51:34|29881.62
11:51:36|29881.62
11:51:36|29881.62
11:51:37|29881.62
11:51:38|29881.62
11:51:40|29881.62
11:51:40|29880.09
11:51:42|29880.08
11:51:43|29880.08
11:51:44|29880.08
11:51:46|29880.08
11:51:47|29879.22
11:51:48|29875.65
11:51:50|29875.64
11:51:50|29875.64
11:51:51|29875.66
11:51:52|29875.66
11:51:54|29875.66
11:51:55|29875.66
11:51:56|29875.66
11:51:57|29877.18
11:51:58|29877.19
11:51:59|29877.18
11:52:00|29877.18
11:52:01|29877.19
11:52:02|29877.19
11:52:04|29874.46
11:52:04|29875.68
11:52:05|29875.68
11:52:06|29875.67
11:52:07|29875.68
11:52:08|29877.01
11:52:09|29877.01
11:52:11|29877.
11:52:11|29869.38
11:52:12|29869.37
11:52:13|29869.36
11:52:14|29869.36
11:52:16|29869.37
11:52:16|29869.36
11:52:17|29869.37
11:52:18|29869.36
11:52:19|29869.37
11:52:21|29869.37
11:52:21|29869.37
11:52:22|29869.37
11:52:23|29869.37
11:52:24|29869.36
11:52:25|29869.36
11:52:26|29869.37
11:52:27|29869.37
11:52:28|29869.37
11:52:29|29869.36
11:52:30|29869.37
11:52:32|29869.36
11:52:32|29869.36
11:52:34|29869.37
11:52:35|29869.36
11:52:36|29869.36
11:52:37|29869.36
11:52:38|29869.36
11:52:39|29869.36
11:52:40|29869.36
11:52:40|29869.36
11:52:42|29869.36
11:52:42|29869.36
11:52:44|29869.36
11:52:46|29869.36
11:52:47|29869.36
11:52:49|29869.34
11:52:50|29869.34
11:52:51|29869.35
11:52:52|29869.35
11:52:53|29869.34
11:52:54|29869.34
11:52:55|29869.34
11:52:56|29869.34
11:52:57|29869.34
11:52:58|29867.34
11:52:59|29867.34
11:53:00|29867.34
11:53:01|29867.35
11:53:02|29867.35
11:53:03|29861.22
11:53:05|29854.42
11:53:05|29854.43
11:53:06|29854.43
11:53:08|29859.75
11:53:09|29859.76
11:53:10|29859.75
11:53:11|29859.76
11:53:12|29863.35
11:53:12|29863.34
11:53:14|29861.56
11:53:15|29861.56
11:53:16|29861.56
11:53:17|29861.55
11:53:18|29861.55
11:53:19|29865.99
11:53:20|29865.99
11:53:22|29862.55
11:53:22|29862.55
11:53:23|29862.55
11:53:24|29862.54
11:53:25|29862.55
11:53:26|29862.55
11:53:27|29862.54
11:53:28|29862.54
11:53:29|29862.54
11:53:30|29862.55
11:53:31|29862.54
11:53:32|29862.54
11:53:33|29862.54
11:53:34|29862.55
11:53:35|29862.55
11:53:36|29862.59
11:53:37|29862.59
11:53:38|29862.59
11:53:39|29862.58
11:53:40|29862.58
11:53:41|29862.58
11:53:42|29862.58
11:53:43|29862.58
11:53:44|29862.58
11:53:46|29858.84
11:53:48|29858.84
11:53:49|29858.84
11:53:51|29858.83
11:53:51|29858.84
11:53:52|29858.84
11:53:54|29858.83
11:53:55|29858.83
11:53:56|29858.84
11:53:57|29858.84
11:53:59|29858.84
11:53:59|29858.83
11:54:00|29858.83
11:54:01|29858.84
11:54:02|29858.84
11:54:03|29853.36
11:54:05|29853.33
11:54:07|29844.63
11:54:08|29844.63
11:54:09|29847.6
11:54:10|29847.59
11:54:11|29847.59
11:54:12|29847.59
11:54:13|29847.6
11:54:15|29847.6
11:54:15|29847.6
11:54:16|29847.6
11:54:17|29847.59
11:54:18|29847.59
11:54:19|29845.03
11:54:20|29845.03
11:54:21|29843.99
11:54:22|29843.35
11:54:23|29837.18
11:54:24|29836.85
11:54:25|29833.33
11:54:26|29834.2
11:54:27|29834.21
11:54:28|29834.2
11:54:29|29834.25
11:54:31|29836.25
11:54:32|29836.25
11:54:33|29836.25
11:54:34|29836.26
11:54:35|29836.25
11:54:36|29836.25
11:54:37|29836.25
11:54:38|29836.26
11:54:39|29836.26
11:54:40|29835.
11:54:41|29833.32
11:54:42|29833.32
11:54:43|29833.32
11:54:44|29833.32
11:54:45|29833.32
11:54:46|29833.26
11:54:47|29830.28
11:54:49|29830.27
11:54:50|29830.27
11:54:51|29830.27
11:54:52|29830.28
11:54:54|29825.01
11:54:55|29825.
11:54:56|29825.01
11:54:57|29825.01
11:54:58|29825.01
11:54:59|29825.01
11:55:01|29825.
11:55:02|29825.
11:55:03|29825.01
11:55:05|29825.
11:55:06|29825.
11:55:06|29822.44
11:55:07|29822.4
11:55:09|29822.39
11:55:10|29826.63
11:55:11|29830.27
11:55:12|29837.48
11:55:13|29840.81
11:55:14|29842.85
11:55:15|29842.86
11:55:16|29842.86
11:55:17|29842.86
11:55:18|29842.87
11:55:19|29842.86
11:55:20|29842.86
11:55:21|29842.86
11:55:22|29846.78
11:55:23|29846.77
11:55:24|29846.77
11:55:25|29846.92
11:55:26|29846.92
11:55:28|29848.19
11:55:28|29848.18
11:55:30|29848.19
11:55:31|29848.18
11:55:32|29848.38
11:55:32|29848.38
11:55:33|29848.96
11:55:34|29848.96
11:55:35|29848.96
11:55:36|29848.97
11:55:37|29848.96
11:55:38|29848.96
11:55:40|29849.42
11:55:40|29849.42
11:55:41|29840.81
11:55:42|29841.42
11:55:44|29838.78
11:55:44|29847.83
11:55:45|29828.89
11:55:47|29828.88
11:55:48|29826.81
11:55:50|29826.81
11:55:51|29829.94
11:55:52|29829.95
11:55:53|29829.95
11:55:54|29829.95
11:55:55|29829.95
11:55:56|29829.95
11:55:57|29829.95
11:55:58|29829.95
11:55:59|29829.96
11:56:00|29829.96
11:56:01|29829.95
11:56:02|29829.95
11:56:03|29829.96
11:56:05|29829.96
11:56:06|29829.96
11:56:06|29829.96
11:56:08|29836.56
11:56:09|29837.76
11:56:10|29838.19
11:56:11|29840.
11:56:12|29842.85
11:56:12|29844.72
11:56:13|29844.72
11:56:14|29844.73
11:56:15|29845.94
11:56:16|29846.92
11:56:17|29846.93
11:56:19|29846.93
11:56:19|29846.92
11:56:21|29846.93
11:56:22|29846.92
11:56:23|29846.92
11:56:24|29846.93
11:56:25|29848.73
11:56:26|29848.74
11:56:27|29848.73
11:56:28|29848.73
11:56:29|29846.93
11:56:30|29846.93
11:56:31|29846.94
11:56:32|29846.94
11:56:33|29846.93
11:56:34|29846.93
11:56:35|29842.88
11:56:36|29842.88
11:56:38|29842.88
11:56:38|29842.88
11:56:39|29845.
11:56:40|29845.
11:56:42|29845.
11:56:42|29845.
11:56:44|29846.
11:56:45|29846.
11:56:46|29846.
11:56:46|29846.
11:56:48|29845.99
11:56:49|29848.79
11:56:51|29848.79
11:56:52|29848.79
11:56:53|29848.79
11:56:55|29848.8
11:56:56|29848.79
11:56:56|29848.79
11:56:58|29848.79
11:56:59|29848.79
11:57:00|29848.79
11:57:00|29848.79
11:57:02|29848.79
11:57:02|29848.8
11:57:04|29848.79
11:57:05|29848.79
11:57:06|29848.79
11:57:06|29848.79
11:57:08|29848.79
11:57:08|29848.8
11:57:09|29848.8
11:57:11|29848.8
11:57:11|29848.8
11:57:12|29848.8
11:57:13|29848.8
11:57:14|29848.8
11:57:15|29841.28
11:57:16|29840.94
11:57:17|29808.21
11:57:18|29811.33
11:57:19|29822.32
11:57:20|29822.32
11:57:22|29822.32
11:57:22|29822.33
11:57:23|29822.32
11:57:25|29825.8
11:57:25|29825.8
11:57:26|29825.8
11:57:27|29825.81
11:57:29|29824.89
11:57:30|29824.89
11:57:30|29828.57
11:57:32|29829.11
11:57:33|29832.65
11:57:34|29838.21
11:57:35|29838.21
11:57:36|29831.42
11:57:37|29831.42
11:57:38|29831.42
11:57:39|29831.43
11:57:40|29827.36
11:57:41|29827.36
11:57:42|29827.36
11:57:43|29827.36
11:57:44|29826.05
11:57:45|29826.05
11:57:46|29827.37
11:57:47|29829.44
11:57:48|29826.05
11:57:50|29826.06
11:57:51|29826.05
11:57:53|29826.26
11:57:54|29826.26
11:57:54|29828.56
11:57:55|29828.56
11:57:56|29828.56
11:57:58|29828.56
11:57:59|29828.56
11:58:00|29828.56
11:58:01|29829.99
11:58:03|29831.2
11:58:04|29831.2
11:58:05|29831.2
11:58:06|29831.21
11:58:07|29831.21
11:58:08|29826.53
11:58:10|29826.06
11:58:11|29826.07
11:58:12|29826.06
11:58:13|29826.06
11:58:14|29826.06
11:58:15|29826.06
11:58:16|29824.98
11:58:17|29824.48
11:58:18|29828.55
11:58:19|29830.6
11:58:20|29830.61
11:58:21|29830.61
11:58:22|29830.63
11:58:23|29830.63
11:58:24|29830.62
11:58:26|29831.43
11:58:27|29831.43
11:58:28|29835.
11:58:29|29835.
11:58:29|29840.81
11:58:31|29841.92
11:58:31|29841.92
11:58:32|29841.92
11:58:33|29841.92
11:58:35|29841.92
11:58:35|29842.84
11:58:37|29842.84
11:58:37|29844.72
11:58:38|29844.72
11:58:39|29844.72
11:58:40|29845.38
11:58:42|29846.35
11:58:42|29846.35
11:58:44|29846.36
11:58:44|29847.63
11:58:46|29848.6
11:58:46|29848.6
11:58:48|29848.61
11:58:49|29848.6
11:58:50|29848.61
11:58:51|29848.61
11:58:52|29848.6
11:58:54|29848.6
11:58:54|29848.61
11:58:55|29848.61
11:58:57|29848.6
11:58:58|29848.6
11:58:59|29849.42
11:59:00|29849.41
11:59:00|29849.41
11:59:02|29849.41
11:59:03|29849.42
11:59:03|29849.41
11:59:05|29849.41
11:59:06|29849.41
11:59:07|29849.41
11:59:07|29849.41
11:59:09|29849.41
11:59:10|29850.
11:59:11|29854.99
11:59:12|29857.89
11:59:13|29859.18
11:59:14|29863.25
11:59:15|29866.77
11:59:16|29866.77
11:59:17|29866.77
11:59:18|29866.78
11:59:19|29866.77
11:59:20|29866.78
11:59:21|29866.78
11:59:22|29867.34
11:59:23|29869.37
11:59:24|29871.42
11:59:25|29871.42
11:59:26|29872.3
11:59:27|29872.29
11:59:28|29873.35
11:59:29|29873.36
11:59:30|29874.39
11:59:31|29874.38
11:59:32|29874.39
11:59:33|29874.39
11:59:34|29871.63
11:59:35|29866.58
11:59:36|29866.58
11:59:37|29866.58
11:59:38|29863.3
11:59:39|29863.3
11:59:40|29857.55
11:59:41|29851.76
11:59:42|29851.76
11:59:43|29851.76
11:59:44|29854.48
11:59:45|29855.18
11:59:46|29856.68
11:59:47|29856.68
11:59:48|29856.68
11:59:49|29856.68
11:59:51|29856.67
11:59:52|29856.67
11:59:54|29856.67
11:59:55|29856.67
11:59:56|29856.69
11:59:57|29856.69
11:59:58|29856.69
11:59:59|29856.69
12:00:00|29856.68
12:00:01|29856.69
12:00:02|29856.7
12:00:03|29856.7
12:00:04|29856.7
12:00:05|29856.7
12:00:06|29856.7
12:00:08|29858.06
12:00:09|29858.06
12:00:10|29865.34
12:00:11|29865.35
12:00:12|29866.57
12:00:13|29866.57
12:00:15|29866.57
12:00:16|29866.57
12:00:16|29866.57
12:00:17|29866.57
12:00:18|29866.57
12:00:19|29866.58
12:00:20|29866.57
12:00:21|29866.57
12:00:22|29866.57
12:00:24|29866.58
12:00:25|29866.58
12:00:26|29866.58
12:00:27|29866.58
12:00:27|29866.57
12:00:28|29866.58
12:00:29|29866.57
12:00:31|29866.58
12:00:31|29866.57
12:00:32|29866.57
12:00:34|29866.57
12:00:34|29866.57
12:00:36|29866.57
12:00:36|29866.57
12:00:38|29866.57
12:00:38|29866.57
12:00:39|29866.58
12:00:41|29866.58
12:00:41|29866.57
12:00:43|29868.94
12:00:44|29868.95
12:00:44|29868.95
12:00:45|29868.95
12:00:47|29868.95
12:00:48|29868.94
12:00:48|29868.94
12:00:50|29868.94
12:00:51|29868.94
12:00:51|29868.95
12:00:54|29868.95
12:00:54|29868.95
12:00:56|29868.94
12:00:57|29872.09
12:00:58|29872.09
12:00:58|29873.45
12:01:00|29873.45
12:01:01|29873.45
12:01:02|29874.38
12:01:02|29874.38
12:01:04|29874.38
12:01:05|29874.38
12:01:06|29874.38
12:01:07|29871.42
12:01:08|29870.9
12:01:09|29870.9
12:01:10|29870.9
12:01:11|29870.9
12:01:12|29870.9
12:01:13|29870.97
12:01:14|29871.9
12:01:15|29871.9
12:01:16|29875.96
12:01:17|29877.55
12:01:18|29877.55
12:01:19|29877.55
12:01:20|29883.67
12:01:20|29888.02
12:01:21|29890.61
12:01:23|29890.6
12:01:25|29893.5
12:01:25|29894.76
12:01:26|29895.77
12:01:27|29896.73
12:01:28|29896.73
12:01:30|29895.77
12:01:30|29889.64
12:01:31|29889.64
12:01:32|29890.35
12:01:33|29890.35
12:01:34|29893.45
12:01:35|29893.46
12:01:36|29893.45
12:01:38|29893.86
12:01:38|29893.87
12:01:39|29893.51
12:01:41|29894.
12:01:41|29894.01
12:01:42|29894.01
12:01:44|29896.7
12:01:45|29894.01
12:01:46|29894.01
12:01:47|29894.01
12:01:48|29894.01
12:01:49|29894.01
12:01:50|29894.
12:01:50|29894.
12:01:53|29892.36
12:01:54|29892.36
12:01:55|29887.75
12:01:57|29880.53
12:01:58|29887.75
12:01:59|29891.83
12:02:00|29891.83
12:02:01|29891.84
12:02:02|29891.84
12:02:03|29891.88
12:02:04|29891.87
12:02:06|29891.88
12:02:06|29891.87
12:02:07|29886.25
12:02:08|29888.15
12:02:09|29888.16
12:02:10|29888.15
12:02:11|29888.15
12:02:12|29888.15
12:02:13|29888.15
12:02:14|29890.69
12:02:15|29890.69
12:02:16|29890.7
12:02:17|29890.7
12:02:18|29895.08
12:02:19|29890.7
12:02:20|29890.7
12:02:21|29890.7
12:02:22|29891.55
12:02:23|29891.55
12:02:24|29892.35
12:02:25|29893.67
12:02:26|29894.9
12:02:27|29893.71
12:02:28|29893.71
12:02:30|29893.72
12:02:31|29897.06
12:02:32|29897.06
12:02:33|29897.06
12:02:34|29897.07
12:02:35|29895.07
12:02:36|29895.07
12:02:37|29895.07
12:02:38|29895.08
12:02:39|29895.07
12:02:40|29895.07
12:02:41|29895.07
12:02:42|29891.08
12:02:43|29891.08
12:02:44|29891.08
12:02:45|29887.76
12:02:46|29887.76
12:02:47|29887.75
12:02:48|29887.75
12:02:49|29886.5
12:02:50|29886.5
12:02:51|29886.49
12:02:52|29886.5
12:02:54|29886.5
12:02:55|29886.49
12:02:56|29886.5
12:02:57|29886.5
12:02:58|29886.5
12:02:59|29886.5
12:03:01|29889.77
12:03:01|29888.24
12:03:02|29888.24
12:03:03|29888.24
12:03:04|29888.25
12:03:06|29888.25
12:03:07|29888.25
12:03:08|29888.25
12:03:09|29888.25
12:03:11|29888.24
12:03:11|29888.24
12:03:12|29888.24
12:03:13|29888.25
12:03:14|29888.25
12:03:15|29888.25
12:03:16|29888.25
12:03:17|29888.24
12:03:18|29888.24
12:03:19|29886.5
12:03:20|29886.5
12:03:21|29886.5
12:03:22|29886.5
12:03:23|29886.5
12:03:24|29886.48
12:03:25|29886.48
12:03:26|29886.47
12:03:27|29886.47
12:03:28|29886.47
12:03:29|29886.47
12:03:31|29886.36
12:03:32|29891.6
12:03:33|29913.53
12:03:34|29918.36
12:03:35|29925.
12:03:36|29925.
12:03:37|29920.88
12:03:38|29920.89
12:03:40|29920.89
12:03:40|29912.33
12:03:41|29910.05
12:03:42|29913.12
12:03:43|29913.12
12:03:44|29913.12
12:03:45|29913.12
12:03:46|29913.12
12:03:47|29913.12
12:03:48|29913.12
12:03:49|29916.01
12:03:50|29916.02
12:03:51|29916.01
12:03:52|29913.11
12:03:54|29913.11
12:03:55|29913.11
12:03:56|29913.11
12:03:57|29922.43
12:03:58|29929.49
12:03:59|29931.03
12:04:00|29943.69
12:04:01|29950.79
12:04:02|29954.55
12:04:03|29946.74
12:04:04|29946.74
12:04:05|29938.75
12:04:06|29933.31
12:04:07|29943.71
12:04:08|29943.73
12:04:09|29938.65
12:04:10|29936.13
12:04:11|29936.13
12:04:12|29938.89
12:04:13|29940.81
12:04:14|29940.09
12:04:15|29938.89
12:04:16|29938.89
12:04:17|29936.61
12:04:18|29936.61
12:04:19|29932.65
12:04:20|29928.57
12:04:21|29926.17
12:04:22|29925.06
12:04:23|29925.06
12:04:25|29925.06
12:04:25|29925.06
12:04:26|29925.06
12:04:27|29925.06
12:04:28|29925.06
12:04:29|29925.06
12:04:30|29922.45
12:04:31|29922.45
12:04:32|29922.45
12:04:33|29922.44
12:04:34|29922.45
12:04:35|29922.45
12:04:36|29922.44
12:04:37|29922.45
12:04:38|29922.45
12:04:39|29922.45
12:04:40|29922.45
12:04:41|29922.44
12:04:42|29922.44
12:04:43|29922.45
12:04:44|29922.44
12:04:45|29921.59
12:04:46|29920.41
12:04:47|29920.41
12:04:48|29920.4
12:04:49|29920.4
12:04:50|29920.41
12:04:51|29920.4
12:04:52|29920.4
12:04:53|29920.4
12:04:55|29920.41
12:04:57|29920.4
12:04:57|29920.4
12:04:58|29920.4
12:05:00|29920.41
12:05:01|29920.41
12:05:02|29920.41
12:05:03|29920.41
12:05:04|29920.41
12:05:05|29920.4
12:05:06|29920.4
12:05:08|29920.41
12:05:08|29924.87
12:05:09|29924.53
12:05:10|29925.05
12:05:11|29928.54
12:05:12|29926.57
12:05:13|29926.57
12:05:14|29926.57
12:05:15|29927.07
12:05:16|29927.08
12:05:17|29927.07
12:05:18|29927.08
12:05:19|29927.08
12:05:20|29922.18
12:05:21|29922.18
12:05:22|29922.18
12:05:23|29922.18
12:05:24|29922.18
12:05:25|29922.18
12:05:26|29922.18
12:05:27|29922.18
12:05:28|29922.17
12:05:29|29922.18
12:05:30|29922.18
12:05:31|29922.18
12:05:32|29922.18
12:05:33|29922.18
12:05:34|29922.18
12:05:35|29922.18
12:05:37|29922.18
12:05:37|29922.18
12:05:39|29922.18
12:05:40|29922.18
12:05:40|29922.18
12:05:41|29922.18
12:05:43|29922.18
12:05:43|29922.17
12:05:45|29922.18
12:05:46|29916.32
12:05:47|29916.32
12:05:48|29916.32
12:05:49|29916.32
12:05:51|29916.32
12:05:51|29916.32
12:05:52|29916.32
12:05:53|29916.32
12:05:55|29916.33
12:05:56|29916.33
12:05:57|29916.33
12:05:58|29916.33
12:05:59|29918.36
12:06:00|29918.36
12:06:01|29912.1
12:06:02|29914.99
12:06:03|29915.
12:06:04|29916.32
12:06:05|29917.49
12:06:06|29917.49
12:06:07|29917.49
12:06:08|29917.49
12:06:09|29917.5
12:06:10|29917.5
12:06:11|29917.5
12:06:12|29917.5
12:06:13|29917.5
12:06:15|29917.5
12:06:16|29917.52
12:06:16|29917.53
12:06:17|29917.54
12:06:19|29917.53
12:06:20|29917.88
12:06:21|29917.88
12:06:21|29917.88
12:06:23|29917.89
12:06:24|29921.99
12:06:24|29921.99
12:06:26|29922.
12:06:26|29922.
12:06:28|29922.
12:06:28|29922.
12:06:30|29919.35
12:06:30|29918.37
12:06:32|29918.37
12:06:33|29918.37
12:06:33|29918.36
12:06:35|29918.37
12:06:35|29918.37
12:06:36|29918.37
12:06:37|29918.37
12:06:38|29918.37
12:06:39|29918.37
12:06:41|29918.37
12:06:41|29918.37
12:06:42|29918.36
12:06:43|29918.36
12:06:44|29918.36
12:06:46|29918.37
12:06:47|29918.37
12:06:47|29918.37
12:06:48|29918.36
12:06:50|29918.36
12:06:51|29918.36
12:06:52|29918.37
12:06:53|29918.37
12:06:54|29918.36
12:06:55|29918.37
12:06:57|29918.94
12:06:58|29918.94
12:06:59|29918.95
12:07:01|29918.94
12:07:01|29918.95
12:07:02|29918.95
12:07:04|29918.95
12:07:05|29918.94
12:07:06|29918.94
12:07:07|29910.85
12:07:07|29910.85
12:07:09|29910.85
12:07:10|29910.86
12:07:10|29910.85
12:07:12|29910.05
12:07:13|29910.05
12:07:14|29910.05
12:07:15|29910.05
12:07:16|29913.91
12:07:17|29914.3
12:07:18|29916.31
12:07:19|29916.31
12:07:20|29916.31
12:07:21|29916.31
12:07:22|29916.32
12:07:23|29916.32
12:07:24|29916.32
12:07:25|29916.32
12:07:26|29916.32
12:07:27|29916.32
12:07:28|29916.32
12:07:29|29916.32
12:07:30|29916.32
12:07:31|29916.31
12:07:32|29916.32
12:07:33|29916.32
12:07:34|29916.32
12:07:35|29916.32
12:07:36|29916.32
12:07:37|29916.31
12:07:38|29916.31
12:07:39|29916.31
12:07:40|29916.31
12:07:41|29916.31
12:07:42|29916.31
12:07:43|29916.31
12:07:44|29916.32
12:07:45|29916.32
12:07:46|29916.32
12:07:47|29916.31
12:07:48|29916.31
12:07:49|29916.31
12:07:51|29916.31
12:07:51|29916.31
12:07:52|29916.32
12:07:53|29916.32
12:07:54|29916.32
12:07:55|29916.31
12:07:57|29916.31
12:07:58|29916.32
12:08:00|29916.32
12:08:01|29916.32
12:08:02|29916.32
12:08:03|29916.32
12:08:03|29916.32
12:08:05|29916.31
12:08:06|29916.31
12:08:07|29916.32
12:08:08|29916.32
12:08:09|29916.32
12:08:10|29916.31
12:08:11|29916.31
12:08:12|29916.31
12:08:13|29916.32
12:08:14|29916.32
12:08:15|29916.31
12:08:16|29916.32
12:08:17|29916.32
12:08:18|29916.32
12:08:19|29916.32
12:08:20|29916.32
12:08:21|29916.32
12:08:22|29916.32
12:08:23|29916.32
12:08:24|29916.32
12:08:25|29916.32
12:08:26|29916.32
12:08:27|29916.31
12:08:28|29916.32
12:08:29|29916.32
12:08:30|29916.32
12:08:31|29916.31
12:08:32|29914.21
12:08:33|29914.2
12:08:34|29914.2
12:08:35|29913.14
12:08:36|29910.36
12:08:37|29910.36
12:08:38|29912.4
12:08:39|29912.4
12:08:40|29912.4
12:08:41|29907.48
12:08:42|29902.54
12:08:43|29902.54
12:08:44|29902.54
12:08:45|29902.53
12:08:46|29902.54
12:08:47|29902.54
12:08:48|29902.53
12:08:49|29902.8
12:08:50|29902.8
12:08:51|29902.8
12:08:52|29902.8
12:08:53|29902.8
12:08:54|29905.81
12:08:55|29905.81
12:08:56|29905.81
12:08:57|29905.82
12:08:59|29908.14
12:09:00|29906.53
12:09:02|29906.53
12:09:02|29906.53
12:09:04|29906.52
12:09:05|29906.52
12:09:05|29906.52
12:09:06|29906.52
12:09:07|29906.52
12:09:08|29906.52
12:09:09|29906.52
12:09:11|29905.56
12:09:12|29905.56
12:09:13|29905.57
12:09:14|29905.57
12:09:15|29908.03
12:09:16|29908.04
12:09:17|29912.24
12:09:18|29914.28
12:09:19|29914.28
12:09:20|29914.28
12:09:21|29914.28
12:09:22|29914.27
12:09:23|29914.27
12:09:25|29929.99
12:09:25|29932.65
12:09:26|29937.39
12:09:27|29937.38
12:09:28|29937.39
12:09:29|29937.39
12:09:31|29937.39
12:09:31|29937.82
12:09:32|29937.82
12:09:33|29943.11
12:09:34|29948.96
12:09:36|29945.95
12:09:36|29940.01
12:09:37|29934.7
12:09:38|29935.37
12:09:39|29935.37
12:09:40|29935.37
12:09:41|29938.24
12:09:42|29946.6
12:09:43|29946.6
12:09:44|29946.6
12:09:45|29946.52
12:09:46|29946.52
12:09:47|29948.96
12:09:48|29949.88
12:09:49|29959.11
12:09:50|29954.94
12:09:51|29954.93
12:09:52|29954.94
12:09:53|29954.93
12:09:54|29954.93
12:09:55|29954.93
12:09:56|29954.93
12:09:57|29954.94
12:09:59|29954.93
12:10:00|29954.94
12:10:02|29954.94
12:10:02|29954.94
12:10:03|29947.98
12:10:04|29947.98
12:10:05|29947.97
12:10:06|29946.91
12:10:07|29946.91
12:10:08|29951.04
12:10:09|29953.06
12:10:10|29952.74
12:10:11|29950.34
12:10:13|29950.34
12:10:13|29950.34
12:10:14|29950.33
12:10:15|29948.94
12:10:16|29946.51
12:10:17|29950.11
12:10:19|29948.64
12:10:20|29948.64
12:10:21|29948.64
12:10:22|29948.64
12:10:23|29948.64
12:10:24|29948.64
12:10:26|29948.64
12:10:26|29948.63
12:10:29|29942.21
12:10:29|29941.77
12:10:30|29941.77
12:10:31|29941.15
12:10:32|29941.15
12:10:33|29941.15
12:10:34|29941.15
12:10:35|29941.15
12:10:36|29941.15
12:10:37|29941.15
12:10:38|29941.15
12:10:39|29941.15
12:10:40|29940.
12:10:41|29940.01
12:10:42|29940.
12:10:44|29935.17
12:10:44|29935.17
12:10:46|29935.
12:10:46|29935.
12:10:48|29934.69
12:10:49|29934.25
12:10:50|29934.25
12:10:50|29934.25
12:10:51|29934.26
12:10:52|29934.26
12:10:53|29934.26
12:10:55|29934.25
12:10:55|29934.26
12:10:56|29934.26
12:10:58|29934.26
12:10:58|29934.26
12:11:00|29934.26
12:11:02|29934.25
12:11:03|29934.25
12:11:04|29934.25
12:11:06|29934.25
12:11:06|29934.25
12:11:08|29934.26
12:11:09|29938.76
12:11:11|29938.56
12:11:12|29938.15
12:11:13|29938.15
12:11:13|29938.15
12:11:15|29938.28
12:11:16|29938.29
12:11:17|29938.31
12:11:18|29938.3
12:11:19|29938.31
12:11:20|29938.31
12:11:21|29938.3
12:11:21|29938.76
12:11:23|29938.76
12:11:24|29938.75
12:11:25|29938.75
12:11:26|29938.76
12:11:27|29938.75
12:11:27|29938.75
12:11:29|29938.76
12:11:30|29938.76
12:11:31|29938.76
12:11:32|29938.75
12:11:33|29938.75
12:11:34|29938.75
12:11:35|29938.76
12:11:35|29938.76
12:11:36|29938.3
12:11:38|29935.
12:11:39|29935.
12:11:40|29935.
12:11:41|29935.
12:11:42|29935.01
12:11:43|29934.69
12:11:44|29934.25
12:11:45|29934.26
12:11:46|29934.26
12:11:47|29934.26
12:11:48|29934.26
12:11:49|29934.25
12:11:50|29934.25
12:11:51|29934.26
12:11:52|29934.26
12:11:53|29934.25
12:11:54|29934.25
12:11:55|29934.25
12:11:56|29934.25
12:11:57|29934.26
12:11:58|29934.26
12:12:00|29932.79
12:12:02|29932.66
12:12:02|29932.65
12:12:03|29932.65
12:12:05|29932.65
12:12:06|29932.65
12:12:07|29932.66
12:12:08|29932.66
12:12:09|29932.65
12:12:10|29932.66
12:12:10|29932.65
12:12:12|29932.65
12:12:13|29932.65
12:12:14|29932.65
12:12:15|29932.66
12:12:16|29932.65
12:12:17|29932.65
12:12:19|29932.65
12:12:19|29932.66
12:12:20|29932.65
12:12:21|29932.65
12:12:22|29932.65
12:12:23|29932.65
12:12:24|29932.66
12:12:25|29932.66
12:12:26|29932.66
12:12:28|29932.65
12:12:30|29932.65
12:12:30|29932.65
12:12:32|29932.66
12:12:33|29932.65
12:12:34|29932.65
12:12:35|29932.65
12:12:36|29932.65
12:12:37|29930.38
12:12:38|29930.
12:12:39|29930.
12:12:39|29930.01
12:12:41|29930.01
12:12:41|29930.01
12:12:43|29930.
12:12:44|29930.01
12:12:45|29930.
12:12:46|29930.
12:12:48|29930.01
12:12:48|29930.
12:12:49|29930.
12:12:50|29930.01
12:12:51|29930.01
12:12:52|29930.01
12:12:53|29930.01
12:12:54|29930.01
12:12:55|29930.
12:12:56|29930.
12:12:57|29930.01
12:12:58|29930.01
12:12:59|29930.
12:13:00|29930.
12:13:02|29930.01
12:13:03|29928.58
12:13:05|29925.36
12:13:05|29925.36
12:13:06|29925.36
12:13:07|29925.36
12:13:08|29925.37
12:13:09|29925.37
12:13:11|29923.02
12:13:12|29923.02
12:13:13|29923.03
12:13:14|29923.03
12:13:15|29923.02
12:13:15|29923.02
12:13:17|29923.02
12:13:17|29923.02
12:13:19|29923.02
12:13:19|29920.
12:13:21|29920.
12:13:21|29920.
12:13:23|29920.01
12:13:24|29920.01
12:13:25|29920.
12:13:26|29920.01
12:13:26|29920.
12:13:28|29920.
12:13:29|29920.
12:13:30|29920.
12:13:31|29920.
12:13:32|29920.01
12:13:33|29920.
12:13:34|29920.
12:13:35|29920.01
12:13:36|29920.01
12:13:37|29920.01
12:13:38|29920.
12:13:39|29920.
12:13:40|29920.01
12:13:41|29920.01
12:13:42|29920.
12:13:43|29920.01
12:13:44|29920.
12:13:45|29920.
12:13:46|29920.
12:13:47|29920.
12:13:48|29920.
12:13:49|29920.01
12:13:50|29920.01
12:13:51|29920.01
12:13:53|29920.
12:13:54|29920.
12:13:54|29920.01
12:13:56|29920.01
12:13:57|29920.01
12:13:58|29920.
12:13:59|29920.
12:14:00|29920.
12:14:01|29920.
12:14:03|29920.
12:14:04|29920.01
12:14:04|29920.01
12:14:06|29920.
12:14:07|29920.
12:14:08|29920.
12:14:09|29920.
12:14:10|29920.
12:14:11|29920.01
12:14:12|29920.01
12:14:13|29922.44
12:14:14|29928.79
12:14:15|29928.79
12:14:16|29934.68
12:14:17|29934.68
12:14:18|29934.68
12:14:19|29934.68
12:14:20|29934.69
12:14:21|29934.68
12:14:22|29934.68
12:14:24|29934.69
12:14:25|29934.68
12:14:26|29934.69
12:14:27|29934.68
12:14:28|29934.69
12:14:29|29934.68
12:14:29|29934.68
12:14:30|29934.68
12:14:32|29934.68
12:14:32|29934.69
12:14:33|29934.69
12:14:34|29934.69
12:14:36|29934.69
12:14:36|29934.68
12:14:38|29934.69
12:14:39|29934.69
12:14:40|29934.69
12:14:41|29938.01
12:14:42|29938.48
12:14:43|29940.04
12:14:44|29940.05
12:14:45|29940.05
12:14:46|29944.88
12:14:47|29944.88
12:14:48|29944.88
12:14:49|29947.68
12:14:50|29947.68
12:14:52|29947.69
12:14:52|29947.69
12:14:53|29947.69
12:14:55|29947.68
12:14:56|29947.68
12:14:56|29947.69
12:14:58|29947.69
12:14:59|29947.68
12:15:00|29947.69
12:15:01|29944.88
12:15:02|29940.06
12:15:04|29944.64
12:15:05|29947.68
12:15:06|29947.88
12:15:07|29947.89
12:15:09|29947.88
12:15:10|29947.88
12:15:11|29948.64
12:15:12|29949.96
12:15:13|29949.29
12:15:14|29953.67
12:15:15|29953.67
12:15:16|29953.49
12:15:17|29953.06
12:15:19|29953.07
12:15:19|29953.06
12:15:21|29953.06
12:15:22|29953.06
12:15:22|29953.06
12:15:23|29951.44
12:15:24|29951.43
12:15:25|29951.43
12:15:27|29951.43
12:15:27|29951.44
12:15:28|29951.44
12:15:29|29952.38
12:15:30|29952.38
12:15:31|29952.39
12:15:32|29951.92
12:15:33|29951.92
12:15:35|29951.92
12:15:35|29951.92
12:15:37|29951.93
12:15:37|29951.93
12:15:38|29951.92
12:15:39|29951.92
12:15:40|29942.06
12:15:41|29942.05
12:15:42|29940.01
12:15:44|29940.01
12:15:44|29950.78
12:15:45|29941.43
12:15:46|29941.42
12:15:47|29941.42
12:15:48|29941.43
12:15:49|29941.43
12:15:51|29941.65
12:15:51|29941.65
12:15:52|29941.65
12:15:54|29941.65
12:15:55|29941.66
12:15:55|29941.65
12:15:58|29941.66
12:15:58|29941.66
12:15:59|29941.66
12:16:00|29941.68
12:16:01|29941.67
12:16:03|29942.71
12:16:04|29942.85
12:16:05|29942.85
12:16:06|29942.85
12:16:08|29944.88
12:16:08|29944.88
12:16:09|29944.88
12:16:10|29944.89
12:16:11|29944.89
12:16:13|29944.88
12:16:14|29944.88
12:16:15|29944.88
12:16:16|29944.84
12:16:17|29944.84
12:16:18|29944.84
12:16:19|29944.25
12:16:21|29944.25
12:16:21|29943.73
12:16:22|29943.73
12:16:23|29943.74
12:16:24|29943.74
12:16:26|29943.73
12:16:26|29943.74
12:16:28|29943.73
12:16:29|29941.65
12:16:30|29941.65
12:16:31|29941.42
12:16:32|29941.41
12:16:32|29936.84
12:16:34|29936.84
12:16:35|29936.04
12:16:36|29936.04
12:16:37|29936.04
12:16:38|29936.11
12:16:39|29936.11
12:16:40|29936.11
12:16:41|29936.11
12:16:42|29938.77
12:16:43|29938.77
12:16:44|29938.76
12:16:44|29938.76
12:16:46|29938.77
12:16:47|29938.76
12:16:48|29938.76
12:16:49|29938.77
12:16:50|29938.76
12:16:51|29938.76
12:16:52|29938.76
12:16:52|29938.77
12:16:54|29938.77
12:16:54|29938.76
12:16:57|29938.77
12:16:57|29938.76
12:16:58|29938.76
12:17:00|29938.77
12:17:01|29938.77
12:17:02|29938.77
12:17:03|29938.77
12:17:04|29938.77
12:17:06|29938.76
12:17:07|29938.76
12:17:08|29938.76
12:17:09|29938.76
12:17:10|29938.76
12:17:11|29938.77
12:17:12|29938.76
12:17:13|29938.76
12:17:14|29938.77
12:17:15|29938.77
12:17:16|29938.76
12:17:17|29938.77
12:17:18|29938.76
12:17:19|29938.77
12:17:20|29938.77
12:17:21|29938.77
12:17:22|29938.76
12:17:23|29938.76
12:17:24|29938.76
12:17:25|29938.76
12:17:26|29938.76
12:17:27|29938.76
12:17:28|29938.77
12:17:29|29938.76
12:17:30|29938.76
12:17:31|29938.77
12:17:32|29938.76
12:17:33|29938.77
12:17:34|29938.77
12:17:35|29938.76
12:17:36|29938.76
12:17:37|29938.76
12:17:38|29938.77
12:17:39|29938.77
12:17:40|29938.77
12:17:41|29938.77
12:17:42|29934.68
12:17:43|29934.67
12:17:44|29934.68
12:17:45|29934.68
12:17:46|29934.68
12:17:47|29934.67
12:17:48|29934.67
12:17:49|29934.68
12:17:51|29934.67
12:17:52|29934.67
12:17:52|29934.67
12:17:54|29934.67
12:17:54|29934.68
12:17:55|29934.68
12:17:57|29934.68
12:17:57|29934.68
12:17:59|29934.68
12:17:59|29934.68
12:18:01|29934.68
12:18:02|29934.68
12:18:03|29934.68
12:18:04|29934.68
12:18:05|29934.68
12:18:07|29934.67
12:18:08|29934.68
12:18:09|29934.68
12:18:10|29934.68
12:18:11|29934.68
12:18:12|29934.67
12:18:13|29934.68
12:18:15|29934.68
12:18:15|29934.68
12:18:17|29934.67
12:18:18|29943.39
12:18:19|29944.67
12:18:20|29945.09
12:18:21|29945.09
12:18:22|29945.1
12:18:23|29948.97
12:18:24|29948.67
12:18:25|29948.67
12:18:26|29949.98
12:18:27|29949.99
12:18:28|29949.99
12:18:29|29949.98
12:18:30|29949.98
12:18:31|29949.99
12:18:32|29944.89
12:18:33|29940.03
12:18:34|29940.97
12:18:35|29940.97
12:18:37|29940.97
12:18:37|29940.97
12:18:39|29940.97
12:18:39|29948.15
12:18:41|29948.16
12:18:42|29948.16
12:18:42|29948.16
12:18:43|29948.15
12:18:45|29948.15
12:18:46|29948.15
12:18:46|29948.15
12:18:47|29948.15
12:18:49|29948.15
12:18:49|29948.15
12:18:51|29948.15
12:18:51|29948.15
12:18:52|29948.15
12:18:54|29948.16
12:18:54|29948.16
12:18:55|29948.15
12:18:56|29948.15
12:18:57|29948.16
12:18:59|29948.15
12:19:00|29948.15
12:19:00|29948.15
12:19:02|29948.15
12:19:02|29948.16
12:19:03|29948.16
12:19:04|29948.16
12:19:06|29948.16
12:19:08|29948.15
12:19:09|29948.15
12:19:11|29948.15
12:19:12|29948.15
12:19:13|29948.15
12:19:14|29960.56
12:19:15|29967.14
12:19:16|29987.86
12:19:17|30006.89
12:19:18|30023.01
12:19:20|30003.97
12:19:20|30003.96
12:19:21|29998.19
12:19:23|29998.19
12:19:24|30000.78
12:19:25|30009.81
12:19:26|30015.77
12:19:27|30015.77
12:19:28|30015.77
12:19:29|30009.81
12:19:29|30008.06
12:19:31|30009.93
12:19:32|30009.93
12:19:33|30012.2
12:19:34|30012.2
12:19:35|30012.2
12:19:36|30012.2
12:19:37|30012.19
12:19:38|30012.19
12:19:39|30012.19
12:19:40|30012.19
12:19:41|30012.2
12:19:42|30012.19
12:19:43|30012.19
12:19:44|30012.2
12:19:45|30007.32
12:19:46|30006.03
12:19:47|30006.03
12:19:48|30006.03
12:19:49|30003.96
12:19:50|30003.96
12:19:51|30006.05
12:19:52|30007.32
12:19:53|30012.15
12:19:54|30012.15
12:19:55|30012.15
12:19:56|30012.16
12:19:57|30012.16
12:19:58|30012.16
12:19:59|30012.15
12:20:00|30012.15
12:20:01|30014.66
12:20:02|30012.28
12:20:03|30012.33
12:20:04|30012.33
12:20:05|30012.33
12:20:07|30012.32
12:20:08|30012.33
12:20:09|30012.32
12:20:10|30012.33
12:20:11|30012.32
12:20:12|30012.33
12:20:13|30012.33
12:20:15|30012.33
12:20:15|30017.21
12:20:17|30017.21
12:20:18|30023.9
12:20:19|30033.34
12:20:19|30034.95
12:20:21|30053.22
12:20:22|30048.76
12:20:23|30054.26
12:20:24|30057.97
12:20:25|30058.81
12:20:26|30079.78
12:20:27|30081.91
12:20:28|30083.3
12:20:29|30083.13
12:20:30|30072.63
12:20:31|30065.36
12:20:32|30064.94
12:20:33|30077.81
12:20:34|30058.44
12:20:35|30054.51
12:20:36|30057.74
12:20:37|30057.73
12:20:38|30062.58
12:20:39|30056.04
12:20:40|30056.04
12:20:41|30059.95
12:20:42|30068.41
12:20:43|30071.1
12:20:44|30074.85
12:20:45|30068.43
12:20:46|30067.83
12:20:47|30065.36
12:20:48|30082.4
12:20:49|30083.21
12:20:50|30085.18
12:20:51|30083.25
12:20:52|30077.23
12:20:53|30074.25
12:20:54|30070.83
12:20:55|30079.93
12:20:56|30088.12
12:20:57|30120.1
12:20:58|30120.83
12:20:59|30116.47
12:21:00|30116.55
12:21:01|30122.19
12:21:02|30113.36
12:21:03|30121.11
12:21:04|30118.7
12:21:05|30103.29
12:21:06|30103.11
12:21:08|30100.1
12:21:09|30094.73
12:21:10|30087.41
12:21:11|30085.22
12:21:12|30085.23
12:21:13|30085.23
12:21:14|30084.97
12:21:16|30082.38
12:21:17|30092.66
12:21:18|30097.25
12:21:18|30092.67
12:21:19|30092.66
12:21:20|30082.24
12:21:22|30082.23
12:21:23|30089.16
12:21:24|30089.16
12:21:25|30089.15
12:21:26|30089.15
12:21:27|30089.15
12:21:28|30085.
12:21:28|30090.09
12:21:30|30085.
12:21:31|30085.
12:21:32|30085.
12:21:33|30085.
12:21:34|30086.96
12:21:35|30086.96
12:21:36|30089.25
12:21:37|30089.26
12:21:38|30089.27
12:21:39|30089.26
12:21:40|30089.26
12:21:41|30089.26
12:21:42|30089.27
12:21:43|30089.27
12:21:44|30089.26
12:21:45|30089.27
12:21:46|30089.27
12:21:47|30089.29
12:21:48|30095.28
12:21:49|30095.28
12:21:50|30095.27
12:21:51|30095.28
12:21:52|30095.28
12:21:53|30095.28
12:21:54|30095.28
12:21:55|30095.28
12:21:56|30095.28
12:21:57|30095.28
12:21:58|30095.28
12:21:59|30095.27
12:22:00|30095.27
12:22:02|30095.28
12:22:02|30095.27
12:22:04|30095.27
12:22:04|30095.27
12:22:06|30097.27
12:22:07|30098.88
12:22:09|30095.28
12:22:09|30095.27
12:22:10|30095.27
12:22:11|30095.28
12:22:12|30095.28
12:22:13|30095.27
12:22:14|30095.27
12:22:15|30095.28
12:22:17|30095.28
12:22:18|30095.28
12:22:19|30088.42
12:22:20|30088.42
12:22:21|30088.42
12:22:22|30087.32
12:22:23|30087.32
12:22:24|30087.32
12:22:24|30087.32
12:22:26|30087.31
12:22:27|30087.31
12:22:28|30087.32
12:22:29|30087.32
12:22:30|30100.77
12:22:31|30100.85
12:22:32|30100.84
12:22:33|30100.84
12:22:34|30100.84
12:22:35|30100.84
12:22:36|30100.
12:22:37|30090.43
12:22:38|30090.43
12:22:38|30090.44
12:22:40|30090.44
12:22:41|30090.44
12:22:42|30090.43
12:22:43|30090.43
12:22:44|30090.44
12:22:45|30090.43
12:22:46|30090.43
12:22:47|30090.43
12:22:48|30090.43
12:22:49|30087.31
12:22:49|30087.32
12:22:50|30087.31
12:22:52|30087.31
12:22:52|30087.32
12:22:54|30087.31
12:22:56|30098.25
12:22:56|30098.25
12:22:57|30098.25
12:22:58|30098.25
12:22:59|30098.26
12:23:00|30098.25
12:23:01|30098.25
12:23:02|30091.21
12:23:04|30090.52
12:23:04|30090.52
12:23:06|30090.51
12:23:07|30089.34
12:23:08|30089.34
12:23:10|30088.09
12:23:10|30088.09
12:23:12|30087.31
12:23:13|30087.31
12:23:14|30087.31
12:23:15|30087.31
12:23:17|30087.31
12:23:17|30087.31
12:23:18|30087.31
12:23:20|30087.31
12:23:21|30087.31
12:23:23|30087.31
12:23:23|30087.31
12:23:24|30087.32
12:23:25|30087.32
12:23:26|30087.31
12:23:27|30087.31
12:23:28|30087.31
12:23:29|30087.31
12:23:30|30087.31
12:23:31|30087.31
12:23:33|30085.
12:23:34|30084.57
12:23:35|30084.56
12:23:36|30084.56
12:23:38|30084.57
12:23:38|30084.56
12:23:39|30084.57
12:23:40|30084.56
12:23:41|30084.56
12:23:42|30084.56
12:23:43|30084.56
12:23:44|30084.57
12:23:45|30084.57
12:23:46|30082.23
12:23:47|30082.23
12:23:48|30082.23
12:23:49|30082.22
12:23:50|30082.22
12:23:51|30082.22
12:23:52|30082.23
12:23:53|30082.22
12:23:54|30082.22
12:23:55|30082.22
12:23:56|30082.22
12:23:57|30082.23
12:23:58|30082.22
12:23:59|30082.22
12:24:00|30082.23
12:24:01|30082.23
12:24:02|30082.23
12:24:03|30082.22
12:24:04|30082.23
12:24:05|30082.23
12:24:06|30082.22
12:24:07|30082.23
12:24:09|30082.22
12:24:11|30082.22
12:24:12|30082.22
12:24:13|30082.22
12:24:14|30082.22
12:24:15|30082.23
12:24:17|30084.56
12:24:17|30084.55
12:24:18|30084.55
12:24:19|30084.56
12:24:21|30084.56
12:24:22|30092.79
12:24:24|30092.79
12:24:24|30092.79
12:24:25|30092.8
12:24:26|30092.8
12:24:27|30092.8
12:24:28|30092.79
12:24:29|30092.79
12:24:30|30092.79
12:24:32|30092.79
12:24:32|30092.79
12:24:34|30092.79
12:24:35|30092.79
12:24:36|30092.79
12:24:37|30096.38
12:24:37|30096.38
12:24:39|30096.38
12:24:39|30096.38
12:24:41|30096.38
12:24:42|30096.38
12:24:44|30098.81
12:24:44|30098.81
12:24:45|30098.82
12:24:46|30098.82
12:24:47|30105.
12:24:48|30109.47
12:24:49|30114.33
12:24:50|30114.33
12:24:51|30114.34
12:24:52|30116.93
12:24:53|30116.94
12:24:54|30116.94
12:24:55|30110.05
12:24:56|30116.66
12:24:57|30116.66
12:24:58|30116.66
12:24:59|30116.66
12:25:00|30116.66
12:25:01|30116.66
12:25:02|30116.66
12:25:03|30116.66
12:25:04|30116.66
12:25:05|30116.66
12:25:06|30116.67
12:25:07|30129.33
12:25:08|30134.06
12:25:09|30125.41
12:25:11|30125.41
12:25:12|30125.41
12:25:14|30122.26
12:25:15|30141.92
12:25:16|30142.89
12:25:16|30140.95
12:25:18|30138.19
12:25:19|30136.17
12:25:21|30136.16
12:25:21|30140.95
12:25:22|30137.18
12:25:23|30132.75
12:25:24|30132.75
12:25:25|30132.75
12:25:26|30132.75
12:25:27|30132.74
12:25:29|30130.84
12:25:30|30130.83
12:25:31|30119.27
12:25:32|30128.14
12:25:33|30128.14
12:25:33|30127.81
12:25:34|30126.97
12:25:36|30124.17
12:25:37|30124.17
12:25:38|30125.03
12:25:39|30125.03
12:25:40|30127.8
12:25:40|30127.8
12:25:42|30127.79
12:25:43|30138.35
12:25:44|30142.89
12:25:45|30142.37
12:25:45|30139.63
12:25:47|30139.62
12:25:48|30136.21
12:25:48|30136.2
12:25:49|30141.18
12:25:50|30142.38
12:25:52|30142.39
12:25:52|30142.39
12:25:54|30145.07
12:25:55|30141.1
12:25:56|30139.62
12:25:57|30138.99
12:25:58|30138.99
12:25:59|30138.99
12:26:00|30138.99
12:26:01|30138.98
12:26:01|30138.98
12:26:03|30138.98
12:26:03|30138.98
12:26:05|30138.98
12:26:06|30138.98
12:26:07|30138.99
12:26:08|30130.01
12:26:08|30127.46
12:26:10|30127.46
12:26:11|30132.69
12:26:12|30137.58
12:26:14|30137.58
12:26:15|30137.58
12:26:17|30137.58
12:26:17|30137.59
12:26:18|30137.59
12:26:19|30137.58
12:26:20|30137.58
12:26:21|30137.59
12:26:22|30137.59
12:26:23|30137.58
12:26:24|30138.98
12:26:25|30138.99
12:26:26|30139.49
12:26:27|30149.99
12:26:28|30150.07
12:26:29|30150.07
12:26:30|30150.71
12:26:31|30150.71
12:26:32|30150.72
12:26:33|30150.71
12:26:34|30150.71
12:26:35|30150.71
12:26:36|30150.72
12:26:37|30150.71
12:26:38|30150.72
12:26:39|30150.71
12:26:40|30150.71
12:26:41|30145.27
12:26:42|30145.27
12:26:43|30144.63
12:26:44|30144.63
12:26:46|30141.78
12:26:47|30141.78
12:26:47|30139.12
12:26:48|30139.11
12:26:49|30139.11
12:26:51|30139.11
12:26:52|30136.93
12:26:52|30136.93
12:26:54|30136.93
12:26:55|30132.95
12:26:55|30132.95
12:26:56|30132.95
12:26:58|30132.96
12:26:59|30132.96
12:27:00|30132.96
12:27:01|30130.01
12:27:01|30130.28
12:27:02|30130.28
12:27:04|30132.34
12:27:05|30132.35
12:27:05|30132.35
12:27:06|30132.35
12:27:08|30132.34
12:27:09|30129.11
12:27:09|30129.11
12:27:11|30129.15
12:27:12|30129.15
12:27:13|30134.29
12:27:14|30134.3
12:27:16|30134.29
12:27:16|30134.29
12:27:18|30134.3
12:27:18|30134.3
12:27:19|30132.38
12:27:21|30132.38
12:27:22|30132.39
12:27:23|30132.39
12:27:24|30132.39
12:27:24|30132.39
12:27:26|30132.26
12:27:27|30132.26
12:27:28|30132.27
12:27:29|30132.26
12:27:30|30132.27
12:27:31|30132.26
12:27:32|30132.26
12:27:33|30132.26
12:27:34|30132.27
12:27:35|30132.27
12:27:35|30132.26
12:27:36|30132.26
12:27:37|30132.26
12:27:39|30132.26
12:27:39|30132.26
12:27:41|30132.26
12:27:42|30132.27
12:27:42|30132.26
12:27:44|30132.26
12:27:44|30132.26
12:27:46|30132.26
12:27:47|30128.33
12:27:48|30132.26
12:27:49|30132.26
12:27:50|30132.26
12:27:51|30132.27
12:27:53|30132.27
12:27:53|30132.27
12:27:54|30132.26
12:27:55|30132.26
12:27:57|30132.27
12:27:57|30132.26
12:27:59|30130.64
12:28:00|30130.22
12:28:01|30130.22
12:28:01|30130.23
12:28:03|30130.22
12:28:04|30130.22
12:28:05|30129.46
12:28:05|30129.46
12:28:06|30118.17
12:28:07|30128.46
12:28:08|30130.19
12:28:10|30130.18
12:28:11|30130.18
12:28:12|30130.18
12:28:14|30130.18
12:28:15|30129.46
12:28:16|30123.8
12:28:17|30120.67
12:28:18|30120.67
12:28:19|30120.66
12:28:20|30120.01
12:28:21|30120.01
12:28:22|30111.12
12:28:23|30106.02
12:28:24|30102.84
12:28:25|30102.85
12:28:26|30102.85
12:28:27|30102.85
12:28:28|30102.85
12:28:30|30102.85
12:28:31|30102.85
12:28:32|30102.84
12:28:33|30102.84
12:28:34|30102.85
12:28:34|30102.84
12:28:35|30102.84
12:28:37|30102.84
12:28:38|30102.84
12:28:39|30102.84
12:28:40|30102.84
12:28:40|30102.84
12:28:42|30102.85
12:28:42|30102.85
12:28:44|30102.84
12:28:45|30107.99
12:28:46|30108.88
12:28:47|30108.87
12:28:48|30105.26
12:28:49|30105.26
12:28:50|30105.26
12:28:51|30105.26
12:28:52|30105.26
12:28:53|30105.27
12:28:54|30108.66
12:28:55|30108.65
12:28:56|30108.65
12:28:57|30108.66
12:28:58|30105.6
12:28:59|30105.59
12:29:00|30105.59
12:29:01|30105.59
12:29:02|30108.88
12:29:03|30114.5
12:29:04|30114.89
12:29:05|30114.9
12:29:06|30111.51
12:29:07|30114.34
12:29:09|30114.34
12:29:09|30114.34
12:29:10|30114.34
12:29:11|30113.07
12:29:13|30113.06
12:29:14|30113.06
12:29:15|30110.
12:29:16|30110.01
12:29:17|30110.
12:29:18|30110.
12:29:19|30110.
12:29:20|30110.
12:29:22|30110.
12:29:23|30110.
12:29:23|30110.
12:29:25|30109.12
12:29:26|30109.12
12:29:27|30106.8
12:29:28|30106.8
12:29:29|30106.8
12:29:30|30106.8
12:29:31|30106.8
12:29:32|30106.81
12:29:33|30106.8
12:29:34|30106.8
12:29:35|30106.8
12:29:36|30106.8
12:29:37|30106.76
12:29:38|30106.76
12:29:39|30106.76
12:29:40|30106.76
12:29:41|30106.76
12:29:42|30106.76
12:29:43|30110.01
12:29:44|30110.
12:29:45|30105.01
12:29:46|30102.32
12:29:47|30100.
12:29:48|30093.56
12:29:49|30093.56
12:29:50|30093.
12:29:51|30093.
12:29:52|30093.
12:29:53|30091.13
12:29:54|30087.99
12:29:55|30082.41
12:29:56|30082.4
12:29:57|30078.71
12:29:58|30075.25
12:29:59|30063.54
12:30:00|30061.71
12:30:01|30065.72
12:30:02|30065.4
12:30:03|30074.44
12:30:04|30080.12
12:30:05|30086.73
12:30:06|30092.96
12:30:07|30092.97
12:30:08|30092.97
12:30:09|30092.97
12:30:10|30092.97
12:30:12|30093.57
12:30:13|30093.57
12:30:14|30093.57
12:30:16|30085.52
12:30:16|30085.52
12:30:18|30085.53
12:30:19|30088.44
12:30:20|30086.25
12:30:21|30086.24
12:30:23|30086.25
12:30:23|30086.25
12:30:24|30086.25
12:30:25|30086.25
12:30:26|30086.25
12:30:27|30085.51
12:30:28|30085.52
12:30:29|30085.52
12:30:30|30091.7
12:30:31|30091.7
12:30:32|30091.7
12:30:33|30091.7
12:30:34|30091.71
12:30:35|30091.7
12:30:36|30091.7
12:30:37|30091.7
12:30:38|30093.56
12:30:39|30093.56
12:30:41|30093.56
12:30:41|30093.56
12:30:42|30093.21
12:30:43|30091.7
12:30:44|30091.7
12:30:45|30091.7
12:30:46|30091.7
12:30:47|30091.71
12:30:49|30091.71
12:30:49|30091.7
12:30:50|30091.7
12:30:51|30091.7
12:30:52|30091.71
12:30:54|30091.69
12:30:54|30091.68
12:30:55|30091.68
12:30:56|30091.68
12:30:57|30091.68
12:30:59|30091.68
12:30:59|30090.
12:31:00|30090.
12:31:01|30090.
12:31:02|30087.07
12:31:04|30087.07
12:31:05|30087.07
12:31:06|30087.08
12:31:07|30087.08
12:31:08|30087.07
12:31:09|30087.01
12:31:10|30087.
12:31:11|30087.
12:31:12|30087.
12:31:13|30087.
12:31:15|30087.
12:31:15|30087.07
12:31:17|30080.13
12:31:18|30076.
12:31:19|30075.99
12:31:21|30070.09
12:31:22|30070.09
12:31:22|30070.1
12:31:23|30070.1
12:31:25|30070.1
12:31:25|30070.1
12:31:27|30070.09
12:31:28|30070.09
12:31:29|30070.09
12:31:30|30070.09
12:31:31|30070.1
12:31:32|30070.1
12:31:33|30070.1
12:31:34|30070.09
12:31:35|30070.1
12:31:36|30070.1
12:31:37|30070.1
12:31:38|30070.09
12:31:39|30070.1
12:31:40|30070.1
12:31:42|30070.1
12:31:43|30070.1
12:31:43|30070.1
12:31:44|30070.09
12:31:46|30070.1
12:31:47|30070.1
12:31:48|30070.1
12:31:49|30070.1
12:31:50|30070.09
12:31:51|30070.09
12:31:52|30070.09
12:31:53|30063.11
12:31:54|30063.1
12:31:55|30062.71
12:31:56|30062.71
12:31:58|30056.23
12:31:58|30055.94
12:31:59|30054.54
12:32:00|30054.54
12:32:02|30054.55
12:32:02|30054.54
12:32:03|30054.54
12:32:04|30054.54
12:32:05|30054.54
12:32:06|30054.38
12:32:07|30051.04
12:32:09|30051.03
12:32:09|30051.03
12:32:11|30050.98
12:32:12|30048.35
12:32:13|30045.82
12:32:14|30045.82
12:32:16|30049.99
12:32:17|30062.7
12:32:18|30062.72
12:32:19|30062.71
12:32:20|30065.03
12:32:21|30068.42
12:32:23|30067.69
12:32:23|30063.61
12:32:24|30063.6
12:32:25|30059.99
12:32:26|30059.99
12:32:27|30059.99
12:32:28|30059.98
12:32:29|30059.99
12:32:30|30062.
12:32:31|30062.31
12:32:32|30068.45
12:32:33|30068.44
12:32:34|30068.44
12:32:35|30068.44
12:32:36|30068.44
12:32:37|30068.44
12:32:38|30068.44
12:32:39|30068.45
12:32:41|30068.44
12:32:42|30068.44
12:32:43|30068.44
12:32:44|30068.45
12:32:45|30068.44
12:32:46|30068.45
12:32:47|30068.44
12:32:48|30072.
12:32:49|30073.02
12:32:49|30073.01
12:32:50|30073.01
12:32:52|30073.01
12:32:53|30073.01
12:32:54|30073.05
12:32:55|30075.97
12:32:56|30075.98
12:32:56|30075.98
12:32:58|30075.97
12:33:00|30075.97
12:33:00|30075.98
12:33:01|30075.98
12:33:02|30075.98
12:33:03|30075.97
12:33:04|30075.97
12:33:05|30075.97
12:33:06|30075.97
12:33:07|30075.97
12:33:08|30075.97
12:33:09|30074.98
12:33:10|30074.98
12:33:11|30074.98
12:33:12|30072.
12:33:13|30071.99
12:33:14|30071.98
12:33:16|30071.35
12:33:18|30070.
12:33:19|30071.34
12:33:21|30074.99
12:33:22|30074.99
12:33:23|30074.99
12:33:24|30074.99
12:33:25|30074.99
12:33:27|30075.
12:33:27|30075.
12:33:28|30074.99
12:33:29|30070.44
12:33:30|30070.45
12:33:31|30070.44
12:33:32|30070.44
12:33:34|30070.44
12:33:35|30070.44
12:33:36|30070.44
12:33:37|30070.44
12:33:38|30070.44
12:33:39|30070.44
12:33:40|30070.45
12:33:41|30070.44
12:33:42|30070.44
12:33:43|30070.44
12:33:44|30070.45
12:33:45|30070.44
12:33:46|30070.44
12:33:47|30070.44
12:33:48|30070.44
12:33:49|30070.44
12:33:50|30070.44
12:33:51|30067.87
12:33:52|30067.87
12:33:53|30067.88
12:33:54|30069.01
12:33:55|30069.01
12:33:56|30069.01
12:33:57|30069.
12:33:58|30069.
12:33:59|30069.
12:34:00|30069.
12:34:01|30069.
12:34:01|30069.
12:34:03|30069.
12:34:04|30069.
12:34:04|30069.
12:34:05|30069.
12:34:06|30069.01
12:34:08|30069.01
12:34:09|30069.01
12:34:10|30069.01
12:34:11|30069.
12:34:12|30069.
12:34:12|30069.
12:34:14|30069.
12:34:15|30069.
12:34:16|30069.
12:34:17|30069.01
12:34:18|30069.
12:34:19|30069.
12:34:20|30069.01
12:34:21|30069.
12:34:22|30069.
12:34:24|30069.01
12:34:24|30069.01
12:34:25|30069.01
12:34:26|30069.01
12:34:27|30069.
12:34:29|30069.
12:34:30|30069.01
12:34:31|30069.01
12:34:31|30069.01
12:34:33|30069.
12:34:34|30069.
12:34:35|30068.99
12:34:35|30068.99
12:34:37|30068.99
12:34:38|30068.99
12:34:39|30070.45
12:34:40|30070.44
12:34:41|30070.45
12:34:42|30070.45
12:34:43|30070.81
12:34:44|30071.99
12:34:45|30072.
12:34:46|30072.
12:34:47|30072.
12:34:48|30071.99
12:34:49|30071.99
12:34:50|30072.
12:34:51|30067.84
12:34:52|30067.84
12:34:53|30067.84
12:34:54|30067.84
12:34:55|30066.97
12:34:56|30066.97
12:34:57|30066.97
12:34:58|30066.98
12:34:59|30066.98
12:35:00|30066.97
12:35:01|30066.08
12:35:02|30065.22
12:35:03|30065.22
12:35:04|30065.22
12:35:05|30065.22
12:35:06|30066.98
12:35:07|30079.83
12:35:08|30084.99
12:35:10|30093.24
12:35:11|30095.7
12:35:12|30097.48
12:35:13|30097.48
12:35:13|30097.48
12:35:15|30097.47
12:35:15|30097.48
12:35:16|30098.49
12:35:19|30099.99
12:35:19|30100.
12:35:20|30099.99
12:35:22|30092.95
12:35:23|30092.95
12:35:23|30095.
12:35:25|30095.89
12:35:26|30097.62
12:35:27|30095.01
12:35:29|30095.01
12:35:29|30096.24
12:35:30|30096.23
12:35:31|30096.23
12:35:32|30096.63
12:35:34|30096.69
12:35:35|30099.66
12:35:37|30099.99
12:35:37|30100.
12:35:38|30105.
12:35:39|30108.24
12:35:40|30110.95
12:35:41|30110.95
12:35:42|30110.95
12:35:43|30114.71
12:35:44|30114.7
12:35:45|30114.71
12:35:46|30115.94
12:35:47|30115.94
12:35:48|30115.95
12:35:49|30122.44
12:35:50|30124.7
12:35:51|30124.7
12:35:52|30124.7
12:35:53|30124.7
12:35:54|30124.7
12:35:55|30124.7
12:35:56|30124.71
12:35:57|30124.7
12:35:58|30122.43
12:35:59|30117.55
12:36:00|30112.37
12:36:01|30108.04
12:36:02|30108.03
12:36:03|30108.03
12:36:04|30108.09
12:36:05|30108.1
12:36:06|30111.96
12:36:07|30111.96
12:36:08|30111.97
12:36:09|30111.97
12:36:10|30111.96
12:36:11|30111.96
12:36:12|30106.42
12:36:13|30106.42
12:36:15|30106.41
12:36:15|30106.41
12:36:17|30106.42
12:36:18|30100.12
12:36:19|30097.87
12:36:21|30097.49
12:36:22|30097.49
12:36:22|30097.49
12:36:24|30097.48
12:36:25|30097.49
12:36:26|30097.48
12:36:27|30097.48
12:36:29|30091.59
12:36:30|30091.59
12:36:31|30091.59
12:36:32|30091.59
12:36:33|30090.71
12:36:33|30090.71
12:36:35|30088.21
12:36:36|30088.21
12:36:36|30091.66
12:36:37|30091.65
12:36:39|30091.65
12:36:39|30091.65
12:36:41|30092.97
12:36:42|30092.96
12:36:43|30090.
12:36:43|30090.
12:36:44|30090.01
12:36:45|30090.
12:36:46|30090.
12:36:47|30090.
12:36:48|30090.
12:36:49|30090.
12:36:51|30089.09
12:36:52|30088.38
12:36:53|30097.48
12:36:54|30097.48
12:36:55|30097.48
12:36:56|30097.48
12:36:57|30097.48
12:36:58|30097.48
12:36:59|30097.48
12:37:01|30100.77
12:37:01|30104.65
12:37:02|30111.63
12:37:04|30111.63
12:37:05|30111.63
12:37:06|30111.65
12:37:07|30111.65
12:37:08|30111.66
12:37:09|30102.86
12:37:10|30099.82
12:37:11|30099.82
12:37:12|30099.82
12:37:13|30099.81
12:37:14|30099.81
12:37:15|30099.81
12:37:16|30099.82
12:37:17|30099.81
12:37:18|30103.65
12:37:19|30103.65
12:37:21|30106.29
12:37:22|30105.32
12:37:24|30102.7
12:37:25|30100.6
12:37:26|30095.01
12:37:26|30095.01
12:37:28|30095.
12:37:29|30095.
12:37:29|30095.
12:37:31|30095.01
12:37:32|30095.01
12:37:33|30099.48
12:37:34|30097.48
12:37:35|30097.48
12:37:35|30097.48
12:37:36|30097.48
12:37:39|30097.48
12:37:39|30097.49
12:37:40|30097.48
12:37:41|30097.48
12:37:42|30097.3
12:37:43|30097.31
12:37:44|30097.31
12:37:45|30097.31
12:37:46|30097.31
12:37:47|30099.8
12:37:48|30099.8
12:37:50|30099.8
12:37:50|30099.81
12:37:51|30099.81
12:37:52|30099.81
12:37:54|30099.8
12:37:55|30099.8
12:37:56|30099.8
12:37:57|30099.81
12:37:57|30099.8
12:37:59|30099.8
12:38:00|30099.8
12:38:01|30099.8
12:38:02|30099.81
12:38:03|30099.81
12:38:04|30099.8
12:38:05|30099.8
12:38:06|30099.8
12:38:07|30099.81
12:38:08|30092.08
12:38:09|30092.07
12:38:10|30092.04
12:38:11|30092.04
12:38:11|30092.03
12:38:13|30091.99
12:38:14|30090.79
12:38:15|30090.79
12:38:16|30090.79
12:38:17|30090.8
12:38:18|30090.8
12:38:19|30090.79
12:38:19|30090.79
12:38:22|30090.8
12:38:23|30090.79
12:38:24|30092.03
12:38:25|30092.03
12:38:27|30092.02
12:38:27|30092.02
12:38:28|30092.02
12:38:29|30092.02
12:38:30|30092.02
12:38:31|30092.02
12:38:32|30092.02
12:38:33|30092.03
12:38:34|30092.02
12:38:35|30092.02
12:38:36|30092.02
12:38:38|30092.03
12:38:39|30092.03
12:38:40|30092.03
12:38:41|30092.03
12:38:42|30092.03
12:38:43|30092.03
12:38:44|30092.03
12:38:45|30092.03
12:38:46|30092.03
12:38:47|30092.02
12:38:48|30092.03
12:38:49|30092.03
12:38:50|30092.03
12:38:51|30092.02
12:38:51|30092.03
12:38:52|30092.02
12:38:54|30092.02
12:38:55|30092.02
12:38:56|30092.02
12:38:57|30092.02
12:38:58|30092.02
12:38:59|30092.02
12:39:00|30092.02
12:39:01|30092.03
12:39:02|30092.03
12:39:03|30092.02
12:39:04|30091.59
12:39:05|30091.12
12:39:06|30091.13
12:39:07|30091.13
12:39:08|30091.13
12:39:09|30089.78
12:39:10|30086.67
12:39:11|30086.67
12:39:12|30085.66
12:39:13|30083.99
12:39:14|30084.
12:39:15|30083.99
12:39:16|30083.99
12:39:17|30083.99
12:39:19|30084.
12:39:19|30083.99
12:39:21|30083.37
12:39:21|30083.38
12:39:24|30083.37
12:39:25|30083.38
12:39:26|30083.37
12:39:27|30083.38
12:39:28|30083.38
12:39:29|30083.38
12:39:30|30083.37
12:39:31|30083.37
12:39:32|30083.37
12:39:32|30083.37
12:39:34|30083.37
12:39:35|30083.37
12:39:36|30083.37
12:39:37|30083.37
12:39:39|30083.37
12:39:39|30083.37
12:39:40|30083.37
12:39:41|30083.38
12:39:42|30083.37
12:39:43|30083.37
12:39:44|30083.37
12:39:45|30083.37
12:39:46|30081.66
12:39:48|30081.66
12:39:49|30081.67
12:39:50|30081.67
12:39:50|30081.57
12:39:52|30080.12
12:39:53|30080.12
12:39:54|30080.12
12:39:55|30080.11
12:39:56|30080.11
12:39:57|30080.11
12:39:58|30080.11
12:39:59|30080.11
12:40:00|30080.11
12:40:01|30080.11
12:40:02|30080.11
12:40:03|30080.12
12:40:04|30080.11
12:40:04|30080.11
12:40:06|30080.11
12:40:06|30080.12
12:40:08|30088.86
12:40:09|30096.09
12:40:10|30096.59
12:40:11|30096.58
12:40:12|30096.58
12:40:13|30094.11
12:40:14|30091.15
12:40:15|30088.97
12:40:16|30088.97
12:40:16|30088.97
12:40:18|30088.97
12:40:19|30088.98
12:40:20|30093.92
12:40:21|30093.92
12:40:23|30093.92
12:40:24|30093.91
12:40:26|30093.42
12:40:27|30093.42
12:40:28|30093.42
12:40:29|30093.42
12:40:30|30093.42
12:40:31|30087.14
12:40:32|30090.81
12:40:34|30090.82
12:40:35|30090.82
12:40:35|30090.82
12:40:37|30090.82
12:40:38|30090.81
12:40:39|30090.81
12:40:40|30090.82
12:40:40|30090.82
12:40:41|30090.81
12:40:43|30090.81
12:40:44|30090.81
12:40:45|30090.82
12:40:45|30090.81
12:40:46|30090.81
12:40:48|30092.92
12:40:49|30092.93
12:40:49|30092.92
12:40:50|30092.92
12:40:52|30092.92
12:40:53|30092.93
12:40:53|30095.32
12:40:54|30095.32
12:40:56|30095.32
12:40:56|30095.33
12:40:58|30095.32
12:40:58|30095.32
12:40:59|30095.33
12:41:00|30083.08
12:41:01|30075.01
12:41:02|30082.27
12:41:04|30082.26
12:41:04|30082.26
12:41:06|30082.26
12:41:07|30082.26
12:41:08|30082.25
12:41:09|30082.25
12:41:10|30082.25
12:41:10|30082.25
12:41:11|30082.25
12:41:13|30082.26
12:41:13|30082.25
12:41:15|30082.25
12:41:16|30082.25
12:41:17|30083.76
12:41:18|30083.76
12:41:19|30083.76
12:41:19|30082.25
12:41:21|30082.25
12:41:22|30082.25
12:41:23|30082.25
12:41:24|30082.25
12:41:26|30082.25
12:41:27|30082.25
12:41:28|30082.25
12:41:29|30082.25
12:41:30|30082.26
12:41:31|30082.25
12:41:32|30082.25
12:41:33|30082.25
12:41:34|30082.26
12:41:35|30082.26
12:41:36|30082.26
12:41:37|30082.25
12:41:38|30082.25
12:41:38|30082.26
12:41:40|30082.26
12:41:41|30082.25
12:41:42|30082.26
12:41:43|30082.25
12:41:44|30082.25
12:41:45|30080.
12:41:46|30080.
12:41:47|30080.
12:41:48|30080.
12:41:49|30080.
12:41:50|30080.01
12:41:51|30080.01
12:41:52|30080.
12:41:53|30080.
12:41:54|30080.01
12:41:55|30080.01
12:41:56|30080.01
12:41:57|30080.
12:41:58|30080.
12:41:59|30080.
12:42:00|30078.19
12:42:02|30078.19
12:42:03|30078.19
12:42:04|30075.94
12:42:05|30075.93
12:42:06|30086.87
12:42:07|30108.25
12:42:08|30109.62
12:42:09|30094.16
12:42:10|30091.22
12:42:11|30091.24
12:42:13|30091.25
12:42:13|30091.78
12:42:14|30095.45
12:42:15|30095.45
12:42:16|30084.23
12:42:17|30084.23
12:42:18|30084.23
12:42:19|30084.22
12:42:20|30084.23
12:42:21|30084.23
12:42:22|30084.23
12:42:24|30084.23
12:42:26|30082.25
12:42:26|30081.5
12:42:28|30080.27
12:42:29|30080.27
12:42:30|30077.89
12:42:32|30077.89
12:42:32|30077.89
12:42:33|30073.8
12:42:34|30071.46
12:42:36|30071.46
12:42:36|30071.46
12:42:38|30070.
12:42:38|30070.
12:42:40|30070.
12:42:40|30070.01
12:42:42|30067.21
12:42:43|30063.72
12:42:44|30063.16
12:42:45|30063.15
12:42:47|30063.15
12:42:47|30063.15
12:42:48|30063.15
12:42:50|30063.1
12:42:51|30062.81
12:42:52|30057.16
12:42:53|30055.25
12:42:54|30055.24
12:42:55|30055.24
12:42:56|30055.25
12:42:57|30055.25
12:42:58|30060.37
12:42:59|30060.37
12:43:01|30054.54
12:43:01|30054.54
12:43:02|30053.7
12:43:03|30051.25
12:43:04|30051.25
12:43:05|30051.25
12:43:06|30051.25
12:43:07|30050.47
12:43:08|30048.96
12:43:09|30048.96
12:43:10|30048.96
12:43:11|30048.95
12:43:13|30048.96
12:43:14|30048.95
12:43:15|30048.95
12:43:16|30048.91
12:43:16|30048.91
12:43:18|30044.1
12:43:19|30042.31
12:43:20|30042.31
12:43:21|30030.62
12:43:21|30030.62
12:43:23|30035.51
12:43:24|30035.51
12:43:26|30030.62
12:43:26|30027.7
12:43:27|30024.99
12:43:28|30024.01
12:43:29|30024.02
12:43:30|30021.04
12:43:32|30021.01
12:43:32|30014.81
12:43:34|30014.81
12:43:35|30014.8
12:43:36|30014.81
12:43:37|30014.81
12:43:38|30025.
12:43:39|30020.29
12:43:40|30015.46
12:43:42|30014.98
12:43:42|30014.98
12:43:43|30010.
12:43:44|30009.99
12:43:45|30010.
12:43:46|30006.45
12:43:47|30001.39
12:43:48|30006.5
12:43:49|30006.5
12:43:50|30008.62
12:43:51|30011.82
12:43:52|30011.81
12:43:54|30011.8
12:43:55|30010.01
12:43:56|30010.01
12:43:56|30007.33
12:43:57|30007.32
12:43:59|30003.13
12:44:00|30003.91
12:44:01|30003.91
12:44:02|30004.96
12:44:03|30004.96
12:44:03|30004.96
12:44:05|30004.95
12:44:06|30004.96
12:44:07|30005.29
12:44:08|30007.32
12:44:08|30007.32
12:44:10|30007.33
12:44:10|30007.32
12:44:12|30007.32
12:44:14|30007.33
12:44:14|30007.32
12:44:15|30007.32
12:44:16|30014.85
12:44:17|30017.6
12:44:18|30024.02
12:44:19|30018.43
12:44:20|30020.41
12:44:21|30024.02
12:44:22|30024.01
12:44:23|30024.01
12:44:24|30024.02
12:44:25|30030.45
12:44:27|30031.62
12:44:28|30032.65
12:44:30|30035.36
12:44:30|30034.96
12:44:31|30034.2
12:44:32|30034.21
12:44:34|30037.71
12:44:35|30037.71
12:44:36|30039.98
12:44:37|30039.98
12:44:38|30039.99
12:44:39|30034.32
12:44:40|30034.32
12:44:41|30034.32
12:44:41|30034.31
12:44:43|30034.31
12:44:44|30034.32
12:44:45|30034.32
12:44:46|30034.31
12:44:47|30034.31
12:44:48|30034.31
12:44:49|30034.31
12:44:50|30034.31
12:44:50|30034.31
12:44:53|30034.32
12:44:53|30034.32
12:44:54|30034.32
12:44:56|30035.39
12:44:57|30035.38
12:44:58|30035.39
12:44:59|30035.39
12:45:00|30035.38
12:45:01|30035.38
12:45:02|30035.38
12:45:03|30035.38
12:45:03|30035.38
12:45:05|30035.38
12:45:06|30035.38
12:45:07|30035.38
12:45:08|30035.38
12:45:08|30035.38
12:45:10|30035.38
12:45:11|30035.39
12:45:12|30035.38
12:45:13|30035.38
12:45:14|30035.38
12:45:15|30035.38
12:45:16|30025.02
12:45:17|30023.9
12:45:18|30021.86
12:45:19|30020.
12:45:19|30020.
12:45:21|30020.
12:45:22|30012.15
12:45:23|30012.15
12:45:24|30012.16
12:45:25|30015.01
12:45:26|30015.01
12:45:27|30015.01
12:45:28|30015.01
12:45:29|30015.
12:45:30|30015.
12:45:31|30015.01
12:45:32|30015.01
12:45:33|30015.
12:45:34|30015.01
12:45:34|30015.01
12:45:36|30015.01
12:45:37|30015.01
12:45:38|30015.01
12:45:39|30015.
12:45:40|30015.01
12:45:41|30015.
12:45:42|30015.01
12:45:43|30015.01
12:45:44|30015.02
12:45:45|30015.02
12:45:46|30016.1
12:45:47|30020.8
12:45:48|30021.02
12:45:49|30021.03
12:45:50|30021.03
12:45:51|30021.03
12:45:51|30026.41
12:45:53|30027.02
12:45:53|30028.93
12:45:55|30035.39
12:45:55|30039.94
12:45:56|30039.94
12:45:58|30042.1
12:45:59|30050.01
12:46:00|30055.4
12:46:01|30059.94
12:46:02|30059.94
12:46:03|30062.33
12:46:04|30062.33
12:46:05|30062.33
12:46:06|30071.41
12:46:06|30072.03
12:46:07|30073.27
12:46:09|30077.88
12:46:10|30089.12
12:46:11|30089.46
12:46:12|30089.46
12:46:13|30077.42
12:46:13|30067.7
12:46:15|30059.99
12:46:16|30059.98
12:46:17|30059.98
12:46:18|30065.33
12:46:19|30069.15
12:46:20|30074.73
12:46:20|30074.72
12:46:22|30074.72
12:46:22|30074.73
12:46:24|30074.73
12:46:25|30074.68
12:46:26|30073.51
12:46:26|30073.51
12:46:29|30069.03
12:46:30|30069.03
12:46:32|30062.81
12:46:32|30062.81
12:46:33|30060.57
12:46:35|30068.41
12:46:37|30068.41
12:46:37|30068.4
12:46:38|30068.41
12:46:39|30068.42
12:46:41|30071.37
12:46:43|30070.83
12:46:43|30070.83
12:46:44|30068.4
12:46:45|30065.49
12:46:46|30065.49
12:46:47|30065.49
12:46:48|30065.48
12:46:50|30065.49
12:46:51|30065.49
12:46:52|30065.48
12:46:53|30068.41
12:46:54|30068.41
12:46:54|30068.41
12:46:56|30068.41
12:46:57|30073.52
12:46:58|30073.51
12:46:59|30073.51
12:47:00|30074.68
12:47:01|30074.68
12:47:02|30075.24
12:47:02|30077.67
12:47:04|30077.67
12:47:04|30077.68
12:47:06|30081.56
12:47:07|30081.56
12:47:08|30081.56
12:47:09|30081.56
12:47:09|30093.87
12:47:10|30093.87
12:47:12|30093.87
12:47:13|30093.88
12:47:14|30093.88
12:47:15|30093.88
12:47:16|30093.88
12:47:17|30099.74
12:47:18|30099.73
12:47:18|30101.74
12:47:20|30091.23
12:47:21|30091.23
12:47:22|30091.21
12:47:23|30095.8
12:47:24|30094.96
12:47:25|30094.95
12:47:26|30094.95
12:47:27|30094.95
12:47:29|30094.95
12:47:31|30101.73
12:47:32|30101.73
12:47:34|30097.61
12:47:34|30097.6
12:47:35|30094.35
12:47:36|30094.34
12:47:37|30094.35
12:47:39|30094.35
12:47:40|30094.35
12:47:41|30094.35
12:47:42|30094.35
12:47:43|30094.35
12:47:44|30094.35
12:47:45|30094.35
12:47:46|30094.35
12:47:47|30094.34
12:47:48|30094.35
12:47:49|30094.34
12:47:50|30094.34
12:47:51|30094.34
12:47:52|30094.35
12:47:53|30094.35
12:47:54|30094.35
12:47:54|30094.35
12:47:56|30098.99
12:47:57|30106.04
12:47:58|30106.04
12:47:59|30106.38
12:48:00|30107.05
12:48:01|30107.04
12:48:02|30104.06
12:48:03|30099.85
12:48:04|30095.
12:48:05|30095.01
12:48:06|30095.01
12:48:07|30095.
12:48:08|30095.
12:48:09|30095.01
12:48:10|30097.9
12:48:11|30099.41
12:48:12|30099.41
12:48:13|30104.03
12:48:14|30103.21
12:48:15|30103.21
12:48:16|30103.22
12:48:16|30103.22
12:48:18|30103.21
12:48:19|30103.21
12:48:19|30103.21
12:48:20|30103.21
12:48:22|30103.21
12:48:23|30103.21
12:48:23|30103.21
12:48:25|30101.51
12:48:26|30101.51
12:48:27|30101.51
12:48:28|30097.78
12:48:29|30097.78
12:48:31|30097.83
12:48:32|30097.83
12:48:33|30098.46
12:48:34|30098.46
12:48:35|30098.46
12:48:36|30098.46
12:48:37|30098.46
12:48:39|30098.46
12:48:40|30098.46
12:48:42|30098.46
12:48:42|30098.45
12:48:44|30098.46
12:48:45|30098.46
12:48:46|30098.45
12:48:47|30098.45
12:48:48|30098.45
12:48:49|30098.46
12:48:51|30098.45
12:48:51|30098.46
12:48:52|30098.46
12:48:54|30098.45
12:48:54|30098.45
12:48:56|30098.45
12:48:57|30094.35
12:48:58|30094.35
12:48:59|30094.35
12:49:00|30094.35
12:49:01|30094.35
12:49:01|30094.36
12:49:03|30094.36
12:49:03|30094.35
12:49:05|30094.36
12:49:05|30094.35
12:49:07|30094.36
12:49:07|30094.36
12:49:08|30094.36
12:49:09|30094.35
12:49:11|30094.35
12:49:12|30094.35
12:49:13|30094.36
12:49:14|30094.35
12:49:15|30094.35
12:49:16|30094.35
12:49:17|30094.35
12:49:18|30090.52
12:49:19|30090.52
12:49:20|30090.52
12:49:21|30090.51
12:49:22|30090.51
12:49:23|30090.52
12:49:24|30090.52
12:49:25|30090.52
12:49:26|30090.52
12:49:28|30090.51
12:49:28|30090.51
12:49:30|30090.51
12:49:32|30090.51
12:49:33|30090.51
12:49:34|30090.52
12:49:35|30092.04
12:49:36|30092.04
12:49:36|30096.53
12:49:38|30096.54
12:49:38|30104.42
12:49:39|30098.44
12:49:41|30099.94
12:49:42|30099.94
12:49:42|30099.94
12:49:44|30099.94
12:49:45|30099.95
12:49:46|30099.
12:49:47|30099.01
12:49:49|30099.01
12:49:50|30099.01
12:49:51|30099.
12:49:52|30099.01
12:49:53|30099.01
12:49:53|30099.
12:49:55|30099.
12:49:56|30099.01
12:49:57|30099.
12:49:58|30099.01
12:49:59|30099.
12:50:00|30099.
12:50:01|30099.
12:50:02|30099.01
12:50:03|30099.
12:50:04|30099.
12:50:05|30104.42
12:50:06|30107.04
12:50:07|30108.66
12:50:08|30108.66
12:50:09|30108.67
12:50:10|30108.67
12:50:11|30108.66
12:50:12|30108.66
12:50:13|30107.32
12:50:14|30107.3
12:50:15|30107.04
12:50:16|30104.89
12:50:17|30101.36
12:50:18|30101.36
12:50:19|30101.36
12:50:20|30101.36
12:50:21|30101.36
12:50:22|30101.37
12:50:23|30101.37
12:50:24|30101.37
12:50:25|30101.36
12:50:26|30101.36
12:50:27|30101.36
12:50:28|30101.37
12:50:29|30101.37
12:50:30|30101.36
12:50:32|30101.37
12:50:33|30101.36
12:50:34|30101.36
12:50:35|30101.37
12:50:36|30101.36
12:50:37|30101.37
12:50:38|30101.37
12:50:39|30101.36
12:50:40|30101.36
12:50:41|30101.36
12:50:42|30101.36
12:50:43|30101.36
12:50:44|30101.36
12:50:45|30099.
12:50:46|30099.
12:50:47|30099.
12:50:48|30099.
12:50:49|30099.
12:50:50|30099.
12:50:51|30099.01
12:50:52|30099.01
12:50:53|30099.
12:50:54|30099.
12:50:55|30099.
12:50:56|30099.
12:50:57|30099.
12:50:58|30099.
12:50:59|30099.
12:51:00|30099.
12:51:01|30099.
12:51:02|30099.
12:51:03|30099.01
12:51:04|30099.01
12:51:05|30099.01
12:51:06|30099.
12:51:07|30099.
12:51:08|30099.
12:51:09|30099.
12:51:10|30099.
12:51:11|30099.
12:51:12|30099.
12:51:13|30099.
12:51:14|30099.
12:51:15|30099.
12:51:16|30099.
12:51:17|30099.
12:51:18|30099.
12:51:19|30099.
12:51:20|30099.01
12:51:21|30099.01
12:51:22|30099.
12:51:23|30099.
12:51:24|30099.
12:51:25|30099.
12:51:27|30099.
12:51:27|30099.
12:51:29|30099.
12:51:30|30099.01
12:51:31|30099.
12:51:33|30099.
12:51:33|30099.
12:51:34|30099.
12:51:35|30099.
12:51:36|30099.
12:51:37|30099.01
12:51:38|30099.01
12:51:39|30099.01
12:51:40|30099.
12:51:42|30099.
12:51:43|30099.
12:51:43|30099.
12:51:44|30099.
12:51:46|30099.
12:51:47|30099.
12:51:48|30099.01
12:51:50|30099.
12:51:50|30099.01
12:51:51|30099.01
12:51:52|30099.01
12:51:53|30099.01
12:51:54|30099.01
12:51:55|30099.
12:51:57|30099.
12:51:57|30099.
12:51:58|30099.
12:51:59|30099.
12:52:00|30099.
12:52:01|30096.91
12:52:02|30096.91
12:52:04|30096.91
12:52:05|30096.91
12:52:06|30096.91
12:52:07|30099.02
12:52:08|30099.01
12:52:09|30099.02
12:52:10|30099.02
12:52:11|30099.02
12:52:12|30099.01
12:52:13|30099.01
12:52:14|30099.01
12:52:15|30099.02
12:52:16|30099.01
12:52:17|30099.02
12:52:17|30099.02
12:52:19|30099.02
12:52:20|30101.35
12:52:21|30101.35
12:52:22|30101.35
12:52:23|30101.35
12:52:24|30101.36
12:52:25|30101.35
12:52:26|30101.35
12:52:27|30101.35
12:52:29|30101.35
12:52:29|30101.36
12:52:30|30101.35
12:52:32|30101.36
12:52:34|30101.35
12:52:34|30101.35
12:52:36|30101.35
12:52:37|30101.35
12:52:37|30101.35
12:52:39|30101.36
12:52:41|30101.35
12:52:41|30101.35
12:52:43|30101.35
12:52:44|30101.35
12:52:45|30101.36
12:52:46|30101.36
12:52:47|30101.35
12:52:48|30101.35
12:52:49|30101.35
12:52:50|30101.36
12:52:51|30101.35
12:52:51|30101.35
12:52:53|30101.36
12:52:54|30101.36
12:52:55|30101.35
12:52:55|30101.35
12:52:57|30101.35
12:52:58|30101.35
12:52:58|30101.35
12:53:00|30101.35
12:53:01|30101.35
12:53:02|30101.35
12:53:03|30101.35
12:53:04|30101.35
12:53:05|30101.35
12:53:05|30101.35
12:53:06|30101.35
12:53:08|30101.36
12:53:09|30101.35
12:53:10|30101.35
12:53:11|30101.35
12:53:13|30101.35
12:53:13|30101.36
12:53:14|30101.35
12:53:15|30101.36
12:53:16|30101.36
12:53:17|30101.35
12:53:18|30101.35
12:53:19|30101.35
12:53:20|30101.33
12:53:21|30101.33
12:53:22|30100.65
12:53:23|30100.65
12:53:24|30100.65
12:53:25|30100.65
12:53:26|30100.65
12:53:27|30100.65
12:53:28|30100.5
12:53:30|30100.49
12:53:31|30100.49
12:53:32|30100.49
12:53:34|30102.61
12:53:35|30107.05
12:53:37|30108.65
12:53:37|30108.65
12:53:39|30108.66
12:53:41|30108.65
12:53:41|30115.08
12:53:42|30140.03
12:53:43|30141.66
12:53:44|30123.74
12:53:45|30123.74
12:53:46|30130.17
12:53:47|30133.43
12:53:48|30133.42
12:53:49|30140.03
12:53:50|30140.04
12:53:51|30141.41
12:53:52|30141.41
12:53:53|30141.41
12:53:54|30141.41
12:53:55|30141.41
12:53:56|30141.41
12:53:57|30141.42
12:53:58|30141.41
12:53:59|30140.03
12:54:00|30135.01
12:54:01|30134.4
12:54:02|30131.24
12:54:03|30131.23
12:54:04|30131.23
12:54:05|30131.23
12:54:06|30131.24
12:54:07|30131.24
12:54:09|30131.23
12:54:10|30131.23
12:54:11|30131.23
12:54:12|30130.33
12:54:13|30130.33
12:54:13|30130.33
12:54:15|30130.32
12:54:16|30130.32
12:54:17|30129.08
12:54:18|30129.08
12:54:18|30129.09
12:54:21|30129.09
12:54:21|30129.09
12:54:22|30129.08
12:54:23|30129.08
12:54:24|30129.08
12:54:25|30129.08
12:54:26|30133.51
12:54:27|30133.5
12:54:28|30129.36
12:54:29|30129.36
12:54:30|30129.36
12:54:31|30135.
12:54:32|30135.
12:54:33|30135.
12:54:35|30134.99
12:54:37|30134.99
12:54:37|30134.99
12:54:38|30134.99
12:54:39|30134.99
12:54:40|30135.
12:54:41|30134.99
12:54:42|30134.99
12:54:43|30135.38
12:54:44|30135.38
12:54:45|30135.39
12:54:46|30141.4
12:54:47|30141.4
12:54:48|30141.41
12:54:49|30141.4
12:54:50|30135.
12:54:51|30135.
12:54:52|30135.01
12:54:53|30137.34
12:54:54|30137.34
12:54:55|30137.35
12:54:56|30137.35
12:54:57|30137.35
12:54:58|30137.34
12:54:59|30137.34
12:55:00|30137.34
12:55:01|30137.37
12:55:02|30141.13
12:55:03|30141.13
12:55:04|30141.13
12:55:05|30139.
12:55:06|30139.
12:55:07|30139.
12:55:08|30145.07
12:55:09|30145.46
12:55:10|30145.46
12:55:11|30149.62
12:55:12|30149.62
12:55:13|30157.89
12:55:14|30159.49
12:55:15|30157.
12:55:16|30157.01
12:55:17|30157.01
12:55:18|30157.01
12:55:19|30157.
12:55:20|30157.01
12:55:22|30161.86
12:55:23|30161.88
12:55:23|30167.27
12:55:24|30163.
12:55:26|30165.58
12:55:27|30165.58
12:55:28|30165.58
12:55:29|30165.58
12:55:31|30165.59
12:55:31|30163.08
12:55:32|30163.08
12:55:34|30168.45
12:55:36|30174.56
12:55:36|30179.69
12:55:38|30190.79
12:55:39|30191.2
12:55:40|30189.99
12:55:41|30188.37
12:55:42|30188.38
12:55:44|30185.87
12:55:45|30185.87
12:55:46|30185.87
12:55:47|30181.88
12:55:48|30179.29
12:55:49|30181.27
12:55:49|30170.18
12:55:51|30162.77
12:55:51|30160.71
12:55:53|30160.7
12:55:54|30160.7
12:55:54|30160.7
12:55:56|30160.69
12:55:56|30157.55
12:55:57|30159.9
12:55:59|30159.91
12:55:59|30159.91
12:56:00|30159.91
12:56:01|30159.9
12:56:03|30159.91
12:56:03|30159.91
12:56:05|30159.91
12:56:05|30159.91
12:56:06|30159.91
12:56:08|30159.91
12:56:09|30153.04
12:56:10|30142.81
12:56:10|30142.49
12:56:11|30140.01
12:56:13|30139.78
12:56:13|30138.77
12:56:14|30135.01
12:56:16|30138.18
12:56:17|30139.
12:56:17|30141.02
12:56:19|30141.02
12:56:19|30147.66
12:56:21|30147.66
12:56:21|30147.66
12:56:23|30147.66
12:56:23|30147.67
12:56:25|30147.66
12:56:26|30147.66
12:56:26|30145.31
12:56:27|30145.32
12:56:29|30147.48
12:56:29|30149.99
12:56:30|30149.99
12:56:31|30149.99
12:56:33|30149.98
12:56:33|30145.85
12:56:35|30145.85
12:56:37|30145.85
12:56:37|30151.33
12:56:39|30151.33
12:56:40|30151.32
12:56:41|30151.33
12:56:43|30152.16
12:56:43|30153.26
12:56:45|30156.01
12:56:46|30156.01
12:56:46|30154.15
12:56:47|30152.17
12:56:49|30152.17
12:56:50|30150.01
12:56:51|30150.
12:56:52|30150.01
12:56:53|30150.01
12:56:54|30145.34
12:56:55|30145.34
12:56:56|30145.34
12:56:57|30140.47
12:56:58|30140.
12:56:59|30130.55
12:57:00|30130.54
12:57:01|30130.54
12:57:02|30130.54
12:57:03|30130.44
12:57:04|30124.26
12:57:05|30124.26
12:57:06|30124.25
12:57:07|30129.07
12:57:08|30133.58
12:57:09|30133.57
12:57:10|30136.71
12:57:11|30136.71
12:57:12|30136.71
12:57:13|30136.72
12:57:15|30136.71
12:57:15|30131.6
12:57:16|30131.6
12:57:18|30131.6
12:57:19|30131.6
12:57:20|30132.66
12:57:21|30133.6
12:57:23|30135.44
12:57:23|30133.15
12:57:24|30133.16
12:57:26|30133.16
12:57:26|30133.15
12:57:27|30133.16
12:57:28|30133.15
12:57:29|30133.15
12:57:30|30133.15
12:57:31|30133.15
12:57:33|30133.12
12:57:33|30133.12
12:57:34|30133.11
12:57:36|30131.61
12:57:37|30131.62
12:57:38|30131.62
12:57:39|30131.62
12:57:41|30133.14
12:57:41|30133.16
12:57:43|30136.
12:57:44|30136.
12:57:45|30136.
12:57:46|30136.
12:57:47|30141.16
12:57:48|30141.81
12:57:49|30141.81
12:57:50|30141.81
12:57:51|30141.81
12:57:52|30143.68
12:57:53|30143.67
12:57:54|30143.67
12:57:55|30143.67
12:57:56|30143.67
12:57:57|30143.68
12:57:58|30143.68
12:57:59|30143.68
12:58:00|30143.68
12:58:01|30143.68
12:58:02|30143.67
12:58:03|30141.99
12:58:04|30141.99
12:58:05|30141.99
12:58:06|30141.99
12:58:07|30142.43
12:58:08|30142.42
12:58:09|30142.43
12:58:10|30142.42
12:58:11|30142.42
12:58:12|30142.42
12:58:13|30142.42
12:58:14|30142.42
12:58:15|30142.42
12:58:17|30142.42
12:58:17|30142.42
12:58:19|30142.42
12:58:20|30142.43
12:58:21|30140.01
12:58:22|30140.01
12:58:23|30140.01
12:58:24|30140.01
12:58:25|30140.
12:58:26|30140.01
12:58:27|30140.01
12:58:28|30142.29
12:58:29|30142.29
12:58:30|30142.28
12:58:31|30142.28
12:58:33|30142.28
12:58:34|30142.28
12:58:34|30142.29
12:58:36|30142.29
12:58:37|30142.29
12:58:38|30142.29
12:58:40|30135.28
12:58:40|30137.02
12:58:41|30133.1
12:58:43|30132.82
12:58:45|30132.82
12:58:45|30132.82
12:58:46|30132.82
12:58:47|30132.81
12:58:48|30132.82
12:58:49|30132.81
12:58:51|30132.82
12:58:51|30136.61
12:58:52|30137.02
12:58:53|30137.03
12:58:54|30137.03
12:58:55|30139.18
12:58:56|30139.18
12:58:57|30139.17
12:58:58|30139.17
12:58:59|30139.17
12:59:00|30139.17
12:59:01|30134.98
12:59:02|30134.97
12:59:03|30134.98
12:59:04|30134.98
12:59:05|30134.97
12:59:06|30134.98
12:59:07|30134.98
12:59:08|30134.98
12:59:09|30134.98
12:59:10|30136.17
12:59:11|30136.4
12:59:12|30136.39
12:59:13|30136.39
12:59:14|30136.39
12:59:15|30136.39
12:59:16|30130.04
12:59:17|30130.05
12:59:18|30130.05
12:59:19|30130.04
12:59:20|30130.05
12:59:21|30130.04
12:59:22|30130.04
12:59:24|30130.04
12:59:24|30130.04
12:59:25|30130.04
12:59:26|30130.04
12:59:27|30130.04
12:59:28|30130.04
12:59:29|30130.04
12:59:30|30130.04
12:59:31|30130.04
12:59:32|30130.04
12:59:33|30130.05
12:59:35|30130.05
12:59:35|30128.83
12:59:36|30128.83
12:59:38|30128.83
12:59:40|30128.83
12:59:41|30128.82
12:59:42|30128.83
12:59:42|30128.83
12:59:44|30128.82
12:59:46|30128.83
12:59:46|30128.83
12:59:47|30128.82
12:59:48|30128.82
12:59:49|30128.82
12:59:50|30128.83
12:59:51|30128.83
12:59:52|30128.82
12:59:53|30128.82
12:59:54|30128.82
12:59:55|30129.98
12:59:56|30133.98
12:59:57|30133.98
12:59:58|30133.99
12:59:59|30133.98
13:00:00|30133.98
13:00:01|30133.98
13:00:03|30136.05
13:00:03|30136.05
13:00:05|30136.02
13:00:06|30136.02
13:00:07|30136.02
13:00:08|30136.02
13:00:09|30136.02
13:00:10|30136.02
13:00:11|30135.01
13:00:12|30135.01
13:00:13|30135.01
13:00:14|30135.
13:00:15|30130.02
13:00:16|30132.79
13:00:17|30132.8
13:00:18|30132.8
13:00:19|30132.79
13:00:20|30130.
13:00:21|30129.77
13:00:22|30123.96
13:00:23|30123.95
13:00:24|30123.95
13:00:25|30123.95
13:00:26|30123.46
13:00:27|30122.44
13:00:28|30122.45
13:00:29|30122.44
13:00:30|30120.85
13:00:31|30120.44
13:00:32|30120.43
13:00:33|30120.42
13:00:34|30120.
13:00:35|30120.
13:00:36|30120.01
13:00:37|30120.
13:00:38|30120.01
13:00:40|30120.
13:00:40|30120.
13:00:41|30120.
13:00:43|30120.
13:00:43|30120.
13:00:44|30120.
13:00:45|30120.01
13:00:46|30120.
13:00:47|30120.
13:00:48|30120.
13:00:50|30119.92
13:00:51|30119.92
13:00:52|30118.92
13:00:53|30118.91
13:00:54|30117.76
13:00:55|30117.75
13:00:56|30117.76
13:00:57|30125.
13:00:58|30125.
13:00:59|30118.8
13:01:00|30118.8
13:01:00|30118.81
13:01:01|30118.8
13:01:03|30118.8
13:01:04|30118.8
13:01:05|30118.8
13:01:06|30118.8
13:01:07|30118.8
13:01:08|30118.8
13:01:08|30117.81
13:01:10|30117.82
13:01:11|30117.81
13:01:12|30117.82
13:01:13|30117.82
13:01:14|30117.82
13:01:15|30115.05
13:01:16|30115.05
13:01:18|30115.04
13:01:18|30115.04
13:01:19|30115.04
13:01:20|30115.05
13:01:21|30115.05
13:01:22|30115.05
13:01:23|30115.05
13:01:24|30115.05
13:01:26|30115.04
13:01:26|30115.04
13:01:27|30115.05
13:01:28|30111.12
13:01:29|30111.12
13:01:31|30111.11
13:01:31|30111.11
13:01:32|30111.11
13:01:33|30110.96
13:01:34|30110.97
13:01:36|30110.94
13:01:36|30110.3
13:01:37|30110.29
13:01:38|30110.29
13:01:40|30110.3
13:01:41|30110.3
13:01:43|30110.3
13:01:43|30110.3
13:01:45|30110.3
13:01:46|30110.3
13:01:48|30119.61
13:01:48|30119.61
13:01:49|30119.62
13:01:50|30119.61
13:01:51|30119.61
13:01:52|30119.61
13:01:53|30119.61
13:01:54|30119.62
13:01:55|30119.62
13:01:57|30118.42
13:01:59|30118.42
13:01:59|30118.42
13:02:00|30118.42
13:02:01|30118.43
13:02:02|30118.43
13:02:03|30118.43
13:02:04|30118.43
13:02:05|30118.43
13:02:06|30118.42
13:02:08|30118.42
13:02:09|30118.42
13:02:10|30118.42
13:02:11|30111.81
13:02:12|30115.48
13:02:13|30115.48
13:02:14|30115.48
13:02:15|30115.48
13:02:16|30115.48
13:02:18|30115.48
13:02:18|30115.48
13:02:20|30115.49
13:02:21|30115.48
13:02:22|30115.48
13:02:23|30115.48
13:02:24|30115.48
13:02:25|30124.17
13:02:26|30127.04
13:02:27|30128.12
13:02:28|30133.
13:02:29|30133.
13:02:31|30133.01
13:02:31|30133.
13:02:33|30133.
13:02:34|30133.
13:02:35|30133.
13:02:37|30132.85
13:02:37|30127.71
13:02:38|30127.71
13:02:39|30127.03
13:02:41|30127.03
13:02:43|30126.42
13:02:44|30119.23
13:02:46|30119.22
13:02:47|30119.23
13:02:49|30119.22
13:02:50|30119.2
13:02:51|30119.2
13:02:52|30119.2
13:02:54|30111.51
13:02:55|30113.12
13:02:56|30119.2
13:02:56|30119.21
13:02:58|30119.21
13:02:58|30116.17
13:03:00|30112.94
13:03:01|30112.94
13:03:02|30112.94
13:03:03|30112.95
13:03:04|30112.95
13:03:05|30112.95
13:03:06|30112.95
13:03:07|30112.95
13:03:07|30112.95
13:03:09|30112.98
13:03:10|30110.12
13:03:10|30110.13
13:03:12|30110.12
13:03:13|30108.44
13:03:14|30108.44
13:03:14|30108.45
13:03:16|30108.44
13:03:16|30108.44
13:03:19|30108.45
13:03:19|30112.
13:03:20|30115.79
13:03:21|30115.79
13:03:22|30115.78
13:03:23|30115.78
13:03:24|30115.79
13:03:25|30115.79
13:03:26|30115.74
13:03:27|30115.74
13:03:28|30115.
13:03:29|30114.99
13:03:30|30114.99
13:03:31|30114.99
13:03:32|30111.88
13:03:33|30111.89
13:03:34|30111.89
13:03:35|30111.89
13:03:36|30111.89
13:03:37|30111.89
13:03:38|30111.88
13:03:39|30111.88
13:03:40|30111.89
13:03:42|30111.89
13:03:44|30110.01
13:03:44|30110.01
13:03:45|30110.01
13:03:46|30110.02
13:03:47|30110.02
13:03:49|30110.02
13:03:50|30110.02
13:03:50|30109.91
13:03:52|30106.25
13:03:52|30106.25
13:03:54|30106.32
13:03:54|30106.32
13:03:56|30106.31
13:03:57|30106.32
13:03:58|30106.32
13:03:59|30108.84
13:04:00|30108.85
13:04:01|30108.87
13:04:03|30110.
13:04:03|30110.
13:04:04|30110.
13:04:06|30110.01
13:04:07|30110.
13:04:08|30110.
13:04:09|30110.
13:04:10|30110.
13:04:12|30118.27
13:04:13|30123.9
13:04:14|30125.05
13:04:15|30133.15
13:04:15|30133.15
13:04:16|30133.14
13:04:17|30133.14
13:04:19|30133.15
13:04:19|30133.14
13:04:20|30133.15
13:04:21|30133.15
13:04:22|30133.15
13:04:23|30133.15
13:04:25|30133.15
13:04:26|30133.15
13:04:27|30125.07
13:04:27|30125.07
13:04:29|30128.17
13:04:30|30126.07
13:04:30|30126.07
13:04:31|30126.08
13:04:33|30126.08
13:04:33|30126.08
13:04:35|30126.07
13:04:35|30126.08
13:04:36|30126.08
13:04:37|30125.91
13:04:39|30125.91
13:04:40|30125.91
13:04:41|30125.
13:04:42|30119.81
13:04:44|30116.96
13:04:46|30116.96
13:04:47|30116.97
13:04:49|30115.01
13:04:49|30115.01
13:04:51|30115.01
13:04:52|30115.01
13:04:54|30115.01
13:04:54|30115.01
13:04:55|30115.46
13:04:56|30115.54
13:04:58|30110.59
13:04:59|30110.59
13:05:00|30110.59
13:05:01|30110.59
13:05:02|30113.68
13:05:03|30113.67
13:05:03|30113.67
13:05:05|30109.59
13:05:06|30109.58
13:05:06|30109.58
13:05:08|30109.58
13:05:09|30109.58
13:05:10|30109.59
13:05:11|30109.59
13:05:12|30109.59
13:05:13|30109.58
13:05:14|30109.58
13:05:15|30109.59
13:05:16|30109.58
13:05:17|30109.58
13:05:18|30109.58
13:05:19|30109.58
13:05:20|30109.58
13:05:21|30109.56
13:05:22|30107.89
13:05:23|30109.58
13:05:24|30109.58
13:05:25|30109.58
13:05:26|30109.58
13:05:27|30109.58
13:05:28|30109.58
13:05:29|30109.57
13:05:30|30109.57
13:05:31|30109.58
13:05:32|30109.57
13:05:33|30109.57
13:05:34|30109.57
13:05:35|30109.57
13:05:36|30109.58
13:05:37|30109.57
13:05:38|30109.57
13:05:39|30109.57
13:05:41|30109.57
13:05:42|30109.57
13:05:43|30109.57
13:05:43|30106.05
13:05:45|30106.05
13:05:46|30106.05
13:05:47|30106.06
13:05:48|30106.05
13:05:49|30106.05
13:05:50|30106.06
13:05:51|30106.06
13:05:52|30107.39
13:05:53|30109.57
13:05:55|30113.67
13:05:56|30113.67
13:05:56|30113.66
13:05:58|30113.66
13:05:58|30113.67
13:05:59|30113.66
13:06:00|30113.67
13:06:02|30113.67
13:06:03|30113.67
13:06:04|30113.68
13:06:05|30114.98
13:06:06|30114.98
13:06:06|30114.98
13:06:08|30114.99
13:06:08|30114.98
13:06:10|30114.98
13:06:10|30114.97
13:06:12|30114.98
13:06:12|30114.97
13:06:13|30114.97
13:06:15|30114.98
13:06:16|30114.98
13:06:17|30114.98
13:06:18|30114.98
13:06:19|30114.98
13:06:20|30114.97
13:06:20|30114.98
13:06:22|30114.98
13:06:23|30114.98
13:06:24|30114.98
13:06:24|30114.98
13:06:25|30114.98
13:06:26|30114.98
13:06:28|30114.98
13:06:28|30114.87
13:06:29|30114.87
13:06:30|30114.87
13:06:31|30114.82
13:06:32|30107.99
13:06:34|30107.99
13:06:35|30107.99
13:06:35|30107.99
13:06:36|30107.98
13:06:37|30107.99
13:06:38|30107.99
13:06:39|30107.98
13:06:40|30107.98
13:06:42|30107.98
13:06:43|30107.97
13:06:44|30106.85
13:06:46|30106.85
13:06:47|30105.01
13:06:48|30105.
13:06:49|30105.
13:06:51|30105.01
13:06:52|30105.01
13:06:53|30105.01
13:06:54|30105.01
13:06:55|30105.01
13:06:56|30105.01
13:06:57|30112.08
13:06:58|30112.08
13:06:59|30112.08
13:07:00|30112.98
13:07:01|30112.98
13:07:02|30112.97
13:07:03|30112.97
13:07:04|30112.98
13:07:05|30112.97
13:07:06|30105.04
13:07:07|30105.05
13:07:08|30105.05
13:07:10|30105.06
13:07:11|30105.05
13:07:11|30105.06
13:07:12|30105.05
13:07:13|30105.05
13:07:15|30105.05
13:07:15|30105.05
13:07:16|30105.05
13:07:17|30105.06
13:07:18|30105.06
13:07:19|30105.06
13:07:20|30105.06
13:07:22|30105.05
13:07:23|30105.05
13:07:23|30105.05
13:07:24|30105.05
13:07:26|30105.06
13:07:27|30105.05
13:07:27|30105.05
13:07:29|30105.05
13:07:29|30105.05
13:07:30|30105.05
13:07:32|30105.05
13:07:33|30105.06
13:07:34|30105.05
13:07:35|30105.05
13:07:36|30105.05
13:07:37|30105.05
13:07:38|30105.05
13:07:39|30105.05
13:07:40|30105.05
13:07:41|30110.61
13:07:42|30109.25
13:07:44|30108.19
13:07:45|30108.19
13:07:47|30108.19
13:07:48|30108.19
13:07:48|30108.19
13:07:50|30108.2
13:07:51|30108.2
13:07:52|30108.19
13:07:53|30108.19
13:07:54|30108.19
13:07:55|30108.19
13:07:56|30108.19
13:07:57|30108.19
13:07:58|30108.2
13:07:59|30108.19
13:08:00|30108.19
13:08:01|30108.2
13:08:02|30108.2
13:08:03|30108.19
13:08:04|30108.19
13:08:05|30108.19
13:08:07|30108.2
13:08:08|30108.19
13:08:08|30108.2
13:08:09|30108.2
13:08:11|30108.2
13:08:11|30108.2
13:08:13|30108.2
13:08:13|30105.2
13:08:15|30105.21
13:08:15|30105.21
13:08:17|30105.21
13:08:18|30105.2
13:08:18|30105.2
13:08:19|30105.2
13:08:21|30103.55
13:08:21|30103.55
13:08:23|30103.54
13:08:24|30103.54
13:08:24|30103.54
13:08:25|30103.54
13:08:26|30103.54
13:08:28|30103.54
13:08:28|30103.54
13:08:29|30102.04
13:08:30|30102.04
13:08:31|30102.02
13:08:33|30102.03
13:08:34|30102.02
13:08:35|30102.02
13:08:35|30102.02
13:08:36|30102.02
13:08:37|30102.02
13:08:38|30102.02
13:08:40|30101.55
13:08:40|30101.55
13:08:41|30101.54
13:08:42|30101.
13:08:43|30100.3
13:08:45|30100.
13:08:46|30100.
13:08:48|30100.
13:08:49|30100.
13:08:50|30100.
13:08:51|30100.
13:08:52|30100.
13:08:53|30100.01
13:08:55|30094.07
13:08:55|30095.75
13:08:57|30095.76
13:08:58|30095.76
13:08:59|30095.76
13:09:00|30095.76
13:09:01|30095.76
13:09:03|30095.76
13:09:03|30095.76
13:09:05|30098.06
13:09:06|30098.06
13:09:07|30098.06
13:09:07|30098.06
13:09:09|30098.06
13:09:10|30098.81
13:09:10|30098.81
13:09:12|30098.8
13:09:12|30098.8
13:09:13|30098.81
13:09:14|30098.81
13:09:16|30098.81
13:09:17|30098.81
13:09:18|30098.81
13:09:19|30098.81
13:09:19|30098.81
13:09:20|30098.81
13:09:21|30098.81
13:09:23|30098.81
13:09:24|30098.81
13:09:24|30100.
13:09:25|30099.99
13:09:27|30100.
13:09:28|30100.
13:09:28|30100.
13:09:30|30100.
13:09:31|30100.01
13:09:32|30100.01
13:09:33|30100.35
13:09:34|30100.35
13:09:35|30100.35
13:09:36|30100.36
13:09:37|30100.36
13:09:38|30100.36
13:09:39|30100.36
13:09:40|30100.35
13:09:41|30100.35
13:09:42|30100.35
13:09:43|30102.
13:09:44|30102.01
13:09:45|30102.01
13:09:46|30102.01
13:09:48|30102.
13:09:49|30102.
13:09:50|30102.
13:09:51|30102.
13:09:52|30102.
13:09:53|30102.
13:09:55|30102.
13:09:56|30102.01
13:09:56|30102.
13:09:58|30102.
13:09:59|30102.
13:10:01|30102.
13:10:01|30102.
13:10:03|30102.
13:10:03|30100.36
13:10:04|30100.37
13:10:06|30100.37
13:10:07|30100.37
13:10:08|30100.37
13:10:08|30100.37
13:10:09|30100.37
13:10:10|30100.37
13:10:12|30100.36
13:10:13|30100.36
13:10:14|30100.36
13:10:14|30100.36
13:10:16|30100.37
13:10:17|30100.37
13:10:18|30100.37
13:10:19|30100.37
13:10:20|30100.37
13:10:21|30100.37
13:10:22|30100.37
13:10:23|30100.37
13:10:24|30100.37
13:10:25|30100.36
13:10:26|30100.37
13:10:27|30100.37
13:10:28|30100.37
13:10:29|30100.37
13:10:30|30100.37
13:10:31|30100.37
13:10:32|30100.36
13:10:33|30100.36
13:10:34|30100.37
13:10:35|30100.37
13:10:36|30100.37
13:10:37|30100.37
13:10:38|30100.37
13:10:39|30100.37
13:10:40|30100.37
13:10:41|30100.36
13:10:42|30100.36
13:10:43|30100.37
13:10:44|30100.37
13:10:45|30100.37
13:10:46|30100.37
13:10:47|30100.37
13:10:49|30100.36
13:10:50|30100.36
13:10:52|30100.36
13:10:53|30100.36
13:10:54|30100.36
13:10:55|30100.37
13:10:56|30100.36
13:10:57|30100.36
13:10:58|30100.36
13:10:58|30100.36
13:11:00|30100.36
13:11:02|30100.36
13:11:03|30100.35
13:11:04|30100.
13:11:04|30100.
13:11:06|30099.21
13:11:07|30099.21
13:11:08|30099.21
13:11:08|30099.22
13:11:09|30099.21
13:11:11|30099.21
13:11:11|30099.21
13:11:13|30099.22
13:11:14|30099.21
13:11:15|30099.22
13:11:16|30100.05
13:11:17|30100.04
13:11:18|30100.05
13:11:19|30100.05
13:11:20|30100.05
13:11:21|30100.04
13:11:22|30100.04
13:11:23|30100.05
13:11:23|30100.04
13:11:25|30099.22
13:11:26|30099.23
13:11:27|30099.22
13:11:28|30099.22
13:11:29|30099.22
13:11:30|30099.22
13:11:31|30099.23
13:11:32|30099.23
13:11:33|30099.22
13:11:34|30099.22
13:11:35|30099.23
13:11:36|30099.23
13:11:37|30099.23
13:11:37|30099.22
13:11:39|30099.22
13:11:40|30099.22
13:11:41|30099.22
13:11:42|30099.22
13:11:43|30099.22
13:11:44|30099.1
13:11:45|30099.09
13:11:45|30099.09
13:11:46|30099.1
13:11:47|30099.09
13:11:50|30099.09
13:11:51|30099.09
13:11:53|30099.1
13:11:53|30099.09
13:11:54|30099.1
13:11:55|30099.1
13:11:56|30099.09
13:11:57|30099.09
13:11:58|30099.09
13:12:00|30099.09
13:12:00|30099.1
13:12:03|30099.1
13:12:03|30099.09
13:12:04|30099.09
13:12:05|30099.09
13:12:07|30099.1
13:12:08|30099.09
13:12:09|30099.1
13:12:10|30099.1
13:12:11|30099.1
13:12:12|30099.1
13:12:13|30099.1
13:12:14|30099.1
13:12:14|30099.09
13:12:17|30099.1
13:12:17|30099.1
13:12:18|30099.1
13:12:19|30099.1
13:12:20|30099.09
13:12:21|30099.09
13:12:23|30099.09
13:12:24|30099.1
13:12:25|30099.1
13:12:26|30099.09
13:12:27|30099.09
13:12:28|30099.1
13:12:29|30099.09
13:12:29|30099.09
13:12:30|30099.09
13:12:32|30099.09
13:12:33|30099.09
13:12:34|30099.09
13:12:34|30099.09
13:12:36|30099.09
13:12:37|30099.09
13:12:38|30099.1
13:12:39|30099.09
13:12:40|30099.1
13:12:41|30099.09
13:12:41|30099.09
13:12:42|30099.1
13:12:44|30099.1
13:12:45|30099.1
13:12:46|30099.09
13:12:47|30099.09
13:12:47|30099.09
13:12:49|30099.09
13:12:50|30099.09
13:12:52|30099.1
13:12:52|30099.1
13:12:53|30099.1
13:12:54|30099.1
13:12:55|30099.1
13:12:56|30099.1
13:12:58|30099.1
13:12:59|30099.1
13:13:00|30099.09
13:13:00|30099.1
13:13:02|30099.09
13:13:02|30099.1
13:13:04|30099.09
13:13:05|30099.02
13:13:06|30099.01
13:13:07|30099.01
13:13:08|30098.81
13:13:09|30098.82
13:13:10|30098.82
13:13:11|30098.82
13:13:12|30098.82
13:13:13|30098.82
13:13:14|30098.81
13:13:15|30098.81
13:13:16|30098.82
13:13:17|30098.82
13:13:18|30098.82
13:13:18|30098.81
13:13:20|30098.81
13:13:21|30098.81
13:13:22|30098.82
13:13:23|30098.81
13:13:24|30098.82
13:13:25|30096.02
13:13:26|30097.
13:13:26|30094.07
13:13:28|30094.07
13:13:29|30094.07
13:13:30|30094.07
13:13:31|30094.06
13:13:32|30094.06
13:13:33|30094.07
13:13:34|30094.07
13:13:36|30094.06
13:13:36|30094.06
13:13:37|30094.06
13:13:38|30094.07
13:13:39|30094.06
13:13:40|30094.06
13:13:41|30094.06
13:13:42|30094.06
13:13:43|30094.06
13:13:44|30094.06
13:13:45|30094.07
13:13:46|30094.06
13:13:47|30094.06
13:13:48|30094.06
13:13:50|30094.06
13:13:52|30094.07
13:13:53|30092.23
13:13:54|30092.24
13:13:56|30092.23
13:13:56|30092.24
13:13:57|30089.99
13:13:58|30089.99
13:13:59|30089.99
13:14:00|30089.99
13:14:01|30089.99
13:14:03|30089.99
13:14:04|30089.99
13:14:05|30089.99
13:14:06|30089.99
13:14:07|30090.
13:14:08|30089.99
13:14:09|30108.19
13:14:10|30112.13
13:14:11|30116.73
13:14:12|30116.73
13:14:13|30116.73
13:14:14|30116.73
13:14:15|30110.
13:14:16|30110.
13:14:17|30109.36
13:14:19|30109.36
13:14:20|30109.36
13:14:21|30109.36
13:14:22|30109.36
13:14:23|30109.36
13:14:23|30109.41
13:14:25|30116.72
13:14:26|30116.73
13:14:27|30116.72
13:14:28|30116.72
13:14:28|30116.68
13:14:30|30116.68
13:14:31|30116.68
13:14:31|30115.9
13:14:33|30115.9
13:14:33|30115.9
13:14:35|30114.27
13:14:35|30114.28
13:14:37|30114.27
13:14:37|30114.27
13:14:39|30114.27
13:14:40|30114.27
13:14:42|30114.28
13:14:42|30116.71
13:14:43|30116.71
13:14:44|30116.71
13:14:45|30116.71
13:14:46|30116.71
13:14:47|30116.72
13:14:48|30116.72
13:14:49|30116.71
13:14:51|30120.
13:14:52|30120.
13:14:53|30120.
13:14:54|30118.58
13:14:56|30117.81
13:14:56|30117.57
13:14:57|30117.57
13:14:58|30108.66
13:14:59|30098.02
13:15:00|30098.02
13:15:01|30098.02
13:15:02|30105.56
13:15:03|30105.56
13:15:04|30104.93
13:15:05|30108.74
13:15:06|30108.73
13:15:07|30108.73
13:15:08|30108.73
13:15:09|30108.73
13:15:10|30108.73
13:15:11|30108.73
13:15:12|30108.73
13:15:13|30108.73
13:15:14|30108.74
13:15:15|30108.74
13:15:16|30100.35
13:15:17|30100.35
13:15:18|30096.73
13:15:19|30096.73
13:15:20|30096.73
13:15:21|30094.73
13:15:22|30092.98
13:15:23|30092.98
13:15:24|30092.98
13:15:25|30092.98
13:15:26|30090.01
13:15:27|30090.01
13:15:28|30090.
13:15:29|30090.
13:15:30|30090.01
13:15:31|30090.01
13:15:32|30090.01
13:15:33|30090.01
13:15:34|30090.01
13:15:35|30090.01
13:15:36|30090.01
13:15:37|30083.31
13:15:38|30078.35
13:15:39|30077.88
13:15:40|30070.
13:15:41|30068.85
13:15:42|30069.14
13:15:43|30070.96
13:15:44|30067.45
13:15:45|30067.45
13:15:46|30067.46
13:15:47|30067.03
13:15:48|30066.67
13:15:49|30066.37
13:15:51|30063.59
13:15:53|30063.59
13:15:54|30060.01
13:15:55|30056.93
13:15:56|30056.93
13:15:57|30056.
13:15:58|30056.01
13:15:59|30056.01
13:16:00|30056.01
13:16:01|30056.
13:16:03|30056.01
13:16:03|30056.
13:16:04|30056.
13:16:05|30056.
13:16:06|30056.01
13:16:07|30056.01
13:16:08|30056.
13:16:09|30055.95
13:16:10|30055.
13:16:12|30052.8
13:16:13|30052.8
13:16:14|30050.01
13:16:15|30047.73
13:16:16|30047.43
13:16:17|30041.47
13:16:17|30041.47
13:16:18|30043.25
13:16:20|30043.25
13:16:21|30043.25
13:16:22|30042.02
13:16:23|30043.25
13:16:23|30043.25
13:16:25|30043.24
13:16:26|30043.25
13:16:27|30043.24
13:16:28|30041.7
13:16:29|30041.69
13:16:29|30040.26
13:16:31|30041.27
13:16:32|30041.28
13:16:33|30041.28
13:16:34|30041.28
13:16:35|30041.27
13:16:36|30041.27
13:16:37|30041.27
13:16:38|30039.95
13:16:39|30038.44
13:16:39|30039.99
13:16:41|30041.26
13:16:42|30039.99
13:16:43|30039.59
13:16:44|30039.94
13:16:45|30039.94
13:16:45|30039.93
13:16:46|30039.94
13:16:47|30039.93
13:16:49|30039.93
13:16:49|30039.93
13:16:51|30039.93
13:16:53|30039.93
13:16:54|30039.94
13:16:55|30039.94
13:16:57|30039.93
13:16:57|30039.93
13:16:58|30039.93
13:16:59|30039.58
13:17:00|30039.54
13:17:01|30037.1
13:17:02|30037.09
13:17:03|30037.09
13:17:04|30044.39
13:17:05|30050.
13:17:06|30050.
13:17:07|30049.99
13:17:08|30050.
13:17:09|30050.
13:17:10|30050.
13:17:11|30049.99
13:17:12|30049.99
13:17:13|30050.
13:17:14|30050.
13:17:15|30050.
13:17:16|30050.
13:17:17|30050.
13:17:18|30049.99
13:17:19|30050.
13:17:20|30050.
13:17:21|30050.
13:17:22|30050.
13:17:23|30050.
13:17:24|30050.
13:17:26|30050.
13:17:27|30050.
13:17:28|30049.99
13:17:28|30049.99
13:17:30|30049.99
13:17:31|30049.99
13:17:32|30050.
13:17:33|30050.
13:17:33|30050.
13:17:35|30050.
13:17:35|30050.
13:17:37|30049.99
13:17:38|30055.
13:17:39|30050.
13:17:40|30050.
13:17:42|30050.
13:17:42|30050.
13:17:43|30050.
13:17:44|30050.
13:17:45|30050.
13:17:46|30049.99
13:17:47|30050.
13:17:48|30050.
13:17:49|30049.99
13:17:50|30049.99
13:17:51|30050.
13:17:53|30049.99
13:17:54|30049.99
13:17:55|30049.99
13:17:57|30049.99
13:17:57|30049.99
13:17:58|30050.
13:17:59|30039.75
13:18:00|30036.51
13:18:02|30036.5
13:18:03|30036.5
13:18:04|30041.47
13:18:05|30042.76
13:18:06|30042.77
13:18:07|30042.74
13:18:09|30042.74
13:18:10|30042.74
13:18:11|30042.74
13:18:12|30042.74
13:18:13|30042.75
13:18:13|30042.75
13:18:14|30042.75
13:18:16|30042.75
13:18:17|30036.32
13:18:17|30036.32
13:18:18|30036.32
13:18:20|30036.32
13:18:21|30036.31
13:18:22|30036.32
13:18:23|30036.31
13:18:24|30036.31
13:18:25|30036.32
13:18:25|30036.3
13:18:27|30036.3
13:18:28|30036.3
13:18:29|30036.3
13:18:30|30036.3
13:18:31|30036.3
13:18:32|30036.3
13:18:33|30036.31
13:18:34|30042.29
13:18:35|30042.29
13:18:36|30042.29
13:18:37|30042.29
13:18:38|30042.29
13:18:38|30042.29
13:18:39|30042.29
13:18:41|30041.18
13:18:41|30041.18
13:18:43|30050.
13:18:45|30059.99
13:18:45|30059.99
13:18:46|30059.99
13:18:47|30059.99
13:18:48|30059.99
13:18:49|30059.99
13:18:50|30059.97
13:18:51|30059.98
13:18:52|30059.98
13:18:54|30059.98
13:18:55|30059.98
13:18:57|30059.97
13:18:57|30059.97
13:18:58|30059.97
13:18:59|30059.97
13:19:00|30059.97
13:19:02|30059.96
13:19:03|30059.96
13:19:04|30059.97
13:19:04|30059.97
13:19:06|30066.95
13:19:06|30071.
13:19:08|30080.
13:19:09|30084.3
13:19:11|30089.46
13:19:11|30078.79
13:19:12|30070.97
13:19:13|30070.95
13:19:14|30070.94
13:19:15|30074.57
13:19:16|30074.58
13:19:17|30074.58
13:19:18|30078.03
13:19:19|30078.03
13:19:20|30078.03
13:19:21|30078.02
13:19:22|30078.02
13:19:23|30078.02
13:19:24|30078.03
13:19:25|30078.02
13:19:26|30078.02
13:19:27|30078.03
13:19:28|30078.03
13:19:29|30078.02
13:19:30|30078.02
13:19:31|30078.03
13:19:32|30078.51
13:19:33|30081.51
13:19:34|30081.51
13:19:35|30081.51
13:19:36|30074.76
13:19:37|30074.75
13:19:38|30074.75
13:19:40|30067.32
13:19:40|30065.
13:19:41|30065.
13:19:42|30063.82
13:19:43|30063.82
13:19:44|30062.87
13:19:45|30062.86
13:19:46|30062.87
13:19:47|30064.56
13:19:48|30066.29
13:19:49|30066.37
13:19:50|30066.28
13:19:51|30068.98
13:19:52|30068.98
13:19:54|30068.99
13:19:55|30068.99
13:19:57|30061.07
13:19:58|30061.07
13:20:00|30068.98
13:20:01|30068.98
13:20:02|30064.39
13:20:03|30060.31
13:20:03|30060.3
13:20:05|30060.31
13:20:06|30060.31
13:20:07|30060.31
13:20:09|30068.74
13:20:09|30068.75
13:20:10|30068.74
13:20:11|30066.37
13:20:12|30066.38
13:20:13|30066.37
13:20:14|30066.37
13:20:16|30066.37
13:20:17|30066.37
13:20:18|30066.37
13:20:20|30066.38
13:20:20|30066.38
13:20:21|30066.37
13:20:22|30066.37
13:20:23|30066.37
13:20:24|30057.12
13:20:25|30051.56
13:20:26|30051.56
13:20:27|30042.2
13:20:28|30042.2
13:20:29|30042.2
13:20:30|30042.2
13:20:31|30042.2
13:20:32|30042.2
13:20:33|30045.6
13:20:34|30040.01
13:20:35|30040.01
13:20:36|30040.
13:20:37|30039.96
13:20:38|30035.
13:20:39|30035.
13:20:40|30035.01
13:20:41|30035.01
13:20:42|30035.02
13:20:43|30037.93
13:20:44|30037.93
13:20:45|30037.93
13:20:46|30037.93
13:20:47|30035.02
13:20:48|30035.03
13:20:49|30035.03
13:20:50|30035.02
13:20:51|30035.02
13:20:52|30035.03
13:20:53|30035.03
13:20:55|30035.03
13:20:57|30035.9
13:20:57|30035.3
13:20:58|30035.3
13:20:59|30035.31
13:21:01|30035.3
13:21:02|30033.83
13:21:03|30033.36
13:21:04|30031.83
13:21:05|30031.83
13:21:07|30031.83
13:21:08|30031.83
13:21:08|30031.55
13:21:10|30031.56
13:21:11|30033.35
13:21:12|30033.36
13:21:13|30033.36
13:21:14|30033.35
13:21:15|30033.36
13:21:16|30033.35
13:21:17|30033.35
13:21:18|30033.35
13:21:19|30033.36
13:21:20|30035.9
13:21:21|30035.9
13:21:22|30035.9
13:21:23|30035.9
13:21:24|30035.9
13:21:25|30035.9
13:21:25|30032.53
13:21:26|30032.52
13:21:28|30032.52
13:21:29|30032.52
13:21:30|30032.52
13:21:30|30032.52
13:21:32|30032.53
13:21:32|30032.52
13:21:34|30032.52
13:21:35|30032.52
13:21:36|30032.52
13:21:37|30032.53
13:21:38|30041.77
13:21:39|30041.77
13:21:40|30043.97
13:21:40|30043.97
13:21:42|30043.97
13:21:43|30043.97
13:21:44|30043.97
13:21:44|30044.69
13:21:46|30044.69
13:21:47|30044.69
13:21:47|30044.69
13:21:49|30044.7
13:21:50|30047.63
13:21:51|30050.
13:21:52|30051.55
13:21:53|30051.55
13:21:54|30051.56
13:21:56|30051.56
13:21:57|30051.55
13:21:58|30051.55
13:22:00|30051.55
13:22:01|30051.55
13:22:02|30051.55
13:22:04|30051.55
13:22:04|30051.55
13:22:06|30051.55
13:22:07|30051.55
13:22:08|30051.56
13:22:09|30051.55
13:22:09|30051.55
13:22:11|30051.56
13:22:12|30051.56
13:22:13|30051.56
13:22:14|30051.56
13:22:15|30051.55
13:22:16|30051.55
13:22:17|30051.56
13:22:18|30051.56
13:22:19|30051.56
13:22:20|30051.55
13:22:21|30051.55
13:22:22|30051.55
13:22:23|30051.55
13:22:24|30051.55
13:22:26|30051.55
13:22:27|30051.55
13:22:28|30051.55
13:22:29|30051.56
13:22:30|30051.56
13:22:31|30051.56
13:22:31|30051.55
13:22:33|30051.55
13:22:34|30051.56
13:22:35|30051.56
13:22:36|30051.56
13:22:38|30051.55
13:22:38|30048.36
13:22:39|30051.56
13:22:40|30051.55
13:22:41|30051.55
13:22:42|30051.55
13:22:43|30051.55
13:22:44|30051.56
13:22:45|30051.56
13:22:46|30051.55
13:22:47|30051.56
13:22:48|30051.55
13:22:49|30051.55
13:22:50|30051.55
13:22:51|30051.55
13:22:52|30051.55
13:22:53|30051.55
13:22:54|30051.55
13:22:55|30051.55
13:22:57|30051.56
13:22:59|30051.55
13:23:00|30051.55
13:23:02|30051.56
13:23:02|30051.55
13:23:04|30051.56
13:23:05|30051.55
13:23:06|30051.56
13:23:07|30051.55
13:23:08|30051.56
13:23:09|30051.56
13:23:10|30051.56
13:23:11|30050.35
13:23:12|30050.35
13:23:12|30050.35
13:23:14|30050.35
13:23:15|30050.35
13:23:16|30050.35
13:23:17|30050.35
13:23:18|30050.36
13:23:19|30050.36
13:23:20|30050.36
13:23:21|30050.36
13:23:22|30050.36
13:23:22|30050.35
13:23:24|30050.35
13:23:25|30050.36
13:23:26|30050.35
13:23:26|30050.35
13:23:28|30050.35
13:23:29|30050.36
13:23:30|30050.36
13:23:31|30050.35
13:23:32|30050.35
13:23:33|30050.35
13:23:34|30050.35
13:23:34|30050.35
13:23:36|30050.35
13:23:37|30050.35
13:23:38|30050.35
13:23:39|30050.35
13:23:40|30050.36
13:23:41|30050.36
13:23:42|30050.36
13:23:43|30050.36
13:23:44|30043.26
13:23:45|30042.64
13:23:45|30040.53
13:23:46|30041.08
13:23:48|30041.08
13:23:49|30041.08
13:23:49|30041.08
13:23:51|30041.07
13:23:51|30041.08
13:23:53|30041.08
13:23:53|30041.08
13:23:55|30041.08
13:23:56|30041.08
13:23:56|30046.78
13:23:59|30046.78
13:24:00|30046.78
13:24:02|30046.8
13:24:02|30050.36
13:24:03|30062.38
13:24:04|30065.38
13:24:05|30066.08
13:24:06|30066.08
13:24:07|30069.8
13:24:08|30069.8
13:24:10|30069.94
13:24:11|30069.94
13:24:12|30075.05
13:24:13|30075.06
13:24:13|30076.02
13:24:15|30077.
13:24:16|30081.41
13:24:17|30081.41
13:24:18|30081.41
13:24:19|30084.89
13:24:20|30084.89
13:24:21|30084.89
13:24:22|30084.89
13:24:23|30084.9
13:24:24|30084.89
13:24:25|30091.5
13:24:25|30091.5
13:24:27|30091.5
13:24:28|30091.5
13:24:28|30095.99
13:24:29|30095.99
13:24:30|30096.
13:24:32|30095.99
13:24:33|30096.37
13:24:34|30103.17
13:24:35|30107.88
13:24:36|30103.17
13:24:37|30097.95
13:24:38|30097.96
13:24:38|30095.99
13:24:39|30097.94
13:24:41|30097.95
13:24:42|30097.95
13:24:43|30097.94
13:24:44|30099.99
13:24:44|30099.99
13:24:45|30099.99
13:24:47|30100.
13:24:48|30099.99
13:24:49|30103.01
13:24:49|30102.08
13:24:51|30102.08
13:24:52|30102.08
13:24:53|30102.08
13:24:54|30102.08
13:24:55|30102.04
13:24:56|30102.04
13:24:57|30102.04
13:24:58|30102.04
13:25:00|30106.5
13:25:00|30106.48
13:25:02|30102.08
13:25:04|30102.08
13:25:04|30102.09
13:25:06|30102.09
13:25:07|30102.09
13:25:08|30102.08
13:25:09|30102.09
13:25:10|30102.08
13:25:10|30102.09
13:25:12|30102.09
13:25:13|30102.09
13:25:14|30102.09
13:25:14|30102.09
13:25:16|30102.09
13:25:17|30102.09
13:25:18|30102.08
13:25:19|30102.08
13:25:21|30102.08
13:25:21|30102.09
13:25:22|30102.09
13:25:23|30092.46
13:25:24|30091.41
13:25:25|30091.42
13:25:26|30090.44
13:25:27|30085.02
13:25:28|30085.02
13:25:29|30085.01
13:25:30|30085.01
13:25:31|30085.01
13:25:32|30085.01
13:25:33|30085.01
13:25:34|30085.01
13:25:35|30085.01
13:25:36|30085.01
13:25:37|30085.01
13:25:38|30085.01
13:25:39|30085.01
13:25:40|30085.01
13:25:41|30085.01
13:25:42|30085.01
13:25:43|30085.01
13:25:44|30085.01
13:25:45|30085.01
13:25:46|30085.01
13:25:47|30085.01
13:25:48|30085.01
13:25:49|30085.01
13:25:50|30085.01
13:25:51|30085.01
13:25:52|30085.01
13:25:53|30085.01
13:25:54|30085.01
13:25:55|30085.01
13:25:56|30085.02
13:25:57|30085.02
13:25:58|30085.02
13:26:00|30085.02
13:26:02|30085.02
13:26:02|30085.01
13:26:03|30085.02
13:26:04|30094.05
13:26:05|30094.05
13:26:06|30094.06
13:26:07|30094.06
13:26:08|30094.06
13:26:09|30094.05
13:26:10|30094.05
13:26:11|30092.48
13:26:12|30092.48
13:26:13|30092.49
13:26:15|30092.48
13:26:17|30092.48
13:26:17|30092.48
13:26:18|30085.01
13:26:19|30085.01
13:26:20|30085.01
13:26:21|30085.01
13:26:22|30085.01
13:26:23|30085.
13:26:25|30085.01
13:26:26|30085.
13:26:27|30085.
13:26:28|30085.
13:26:29|30085.
13:26:29|30085.
13:26:31|30083.15
13:26:31|30083.15
13:26:32|30083.16
13:26:34|30083.16
13:26:35|30083.16
13:26:35|30083.16
13:26:36|30083.15
13:26:38|30083.16
13:26:39|30083.16
13:26:40|30083.16
13:26:40|30083.16
13:26:42|30083.15
13:26:43|30083.15
13:26:44|30083.16
13:26:45|30083.16
13:26:46|30078.99
13:26:47|30077.88
13:26:48|30077.88
13:26:49|30077.88
13:26:50|30077.89
13:26:51|30077.89
13:26:52|30077.89
13:26:53|30077.89
13:26:54|30077.89
13:26:55|30077.89
13:26:56|30077.89
13:26:57|30077.89
13:26:58|30077.88
13:26:59|30077.
13:27:00|30077.
13:27:02|30072.61
13:27:02|30070.
13:27:04|30060.01
13:27:06|30066.91
13:27:07|30075.31
13:27:08|30075.31
13:27:09|30075.31
13:27:10|30079.99
13:27:11|30079.99
13:27:12|30080.
13:27:13|30080.
13:27:14|30080.
13:27:15|30080.
13:27:16|30082.74
13:27:17|30082.74
13:27:18|30082.74
13:27:19|30082.74
13:27:20|30082.74
13:27:21|30075.01
13:27:22|30070.
13:27:23|30063.59
13:27:25|30055.69
13:27:25|30050.56
13:27:27|30043.01
13:27:27|30043.01
13:27:28|30047.75
13:27:30|30055.37
13:27:31|30052.34
13:27:32|30052.33
13:27:33|30052.33
13:27:34|30052.33
13:27:35|30052.33
13:27:36|30058.87
13:27:37|30058.87
13:27:38|30054.21
13:27:39|30054.21
13:27:40|30054.21
13:27:41|30054.21
13:27:42|30054.21
13:27:43|30052.37
13:27:44|30054.18
13:27:45|30054.67
13:27:46|30058.87
13:27:47|30059.99
13:27:48|30059.99
13:27:49|30059.99
13:27:50|30059.99
13:27:51|30060.
13:27:53|30060.
13:27:53|30060.
13:27:54|30060.
13:27:55|30055.41
13:27:56|30053.84
13:27:57|30053.84
13:27:59|30053.84
13:28:00|30053.84
13:28:01|30053.84
13:28:03|30053.85
13:28:04|30053.85
13:28:05|30053.85
13:28:05|30053.85
13:28:07|30057.66
13:28:08|30057.66
13:28:09|30057.66
13:28:10|30057.66
13:28:11|30057.66
13:28:12|30057.67
13:28:13|30057.67
13:28:14|30057.67
13:28:15|30057.67
13:28:17|30057.22
13:28:18|30057.22
13:28:19|30057.22
13:28:20|30057.22
13:28:21|30056.
13:28:22|30057.22
13:28:23|30057.22
13:28:23|30057.22
13:28:24|30057.24
13:28:26|30057.24
13:28:27|30057.23
13:28:27|30053.85
13:28:28|30053.85
13:28:29|30053.85
13:28:30|30053.85
13:28:31|30053.85
13:28:32|30053.85
13:28:33|30053.85
13:28:34|30053.85
13:28:35|30053.85
13:28:37|30053.84
13:28:38|30053.84
13:28:38|30053.84
13:28:39|30053.84
13:28:40|30053.84
13:28:42|30051.88
13:28:43|30051.88
13:28:43|30051.88
13:28:44|30051.88
13:28:45|30051.88
13:28:46|30051.88
13:28:48|30051.88
13:28:48|30051.88
13:28:50|30051.88
13:28:50|30051.88
13:28:51|30051.88
13:28:52|30051.88
13:28:53|30051.87
13:28:55|30051.87
13:28:55|30051.88
13:28:56|30050.98
13:28:57|30050.
13:28:58|30047.43
13:28:59|30045.51
13:29:00|30043.29
13:29:01|30043.29
13:29:02|30043.28
13:29:04|30043.28
13:29:06|30043.28
13:29:06|30043.28
13:29:08|30043.29
13:29:09|30043.29
13:29:10|30045.51
13:29:11|30048.67
13:29:13|30048.67
13:29:14|30048.67
13:29:14|30050.
13:29:16|30049.99
13:29:17|30049.99
13:29:18|30050.
13:29:19|30049.99
13:29:20|30050.
13:29:21|30050.
13:29:22|30049.99
13:29:23|30049.99
13:29:24|30049.99
13:29:25|30050.
13:29:26|30050.
13:29:27|30050.99
13:29:28|30050.99
13:29:29|30052.76
13:29:30|30052.77
13:29:31|30052.77
13:29:32|30052.77
13:29:33|30052.77
13:29:34|30052.77
13:29:35|30052.76
13:29:36|30052.76
13:29:38|30052.77
13:29:38|30052.77
13:29:39|30052.77
13:29:41|30052.77
13:29:42|30052.77
13:29:42|30052.77
13:29:44|30052.77
13:29:45|30052.77
13:29:45|30050.01
13:29:47|30050.01
13:29:47|30050.02
13:29:48|30050.02
13:29:50|30050.02
13:29:50|30050.01
13:29:51|30050.01
13:29:52|30050.01
13:29:53|30050.02
13:29:54|30050.02
13:29:55|30050.02
13:29:57|30050.02
13:29:58|30050.01
13:29:58|30050.01
13:29:59|30050.01
13:30:00|30050.01
13:30:01|30050.01
13:30:03|30050.
13:30:04|30050.
13:30:05|30050.
13:30:06|30050.
13:30:07|30050.
13:30:09|30050.01
13:30:10|30047.42
13:30:11|30047.42
13:30:12|30045.01
13:30:13|30045.01
13:30:13|30045.01
13:30:15|30045.
13:30:16|30045.
13:30:17|30045.
13:30:18|30045.
13:30:18|30045.
13:30:19|30045.
13:30:20|30045.
13:30:22|30045.01
13:30:23|30045.01
13:30:23|30045.01
13:30:24|30045.01
13:30:25|30045.01
13:30:27|30045.01
13:30:27|30045.01
13:30:29|30045.
13:30:29|30045.
13:30:30|30045.
13:30:32|30046.26
13:30:33|30049.73
13:30:33|30049.73
13:30:35|30049.73
13:30:35|30049.72
13:30:36|30049.72
13:30:37|30049.72
13:30:39|30049.73
13:30:39|30049.73
13:30:40|30049.73
13:30:42|30049.73
13:30:42|30044.72
13:30:44|30044.71
13:30:44|30043.01
13:30:45|30043.02
13:30:46|30043.02
13:30:47|30043.02
13:30:48|30043.02
13:30:49|30043.01
13:30:51|30043.01
13:30:51|30043.01
13:30:52|30043.01
13:30:53|30043.01
13:30:54|30043.02
13:30:56|30043.02
13:30:56|30043.01
13:30:57|30043.01
13:30:58|30043.01
13:30:59|30043.01
13:31:00|30043.01
13:31:01|30042.1
13:31:02|30042.1
13:31:04|30040.59
13:31:06|30032.67
13:31:07|30032.66
13:31:07|30032.66
13:31:09|30032.67
13:31:10|30032.66
13:31:11|30032.66
13:31:13|30032.67
13:31:14|30032.66
13:31:15|30032.66
13:31:17|30032.67
13:31:17|30032.66
13:31:19|30032.67
13:31:21|30032.66
13:31:21|30032.66
13:31:22|30030.
13:31:23|30030.01
13:31:25|30030.01
13:31:26|30029.42
13:31:27|30026.71
13:31:28|30026.71
13:31:29|30025.8
13:31:30|30024.01
13:31:31|30024.01
13:31:32|30024.01
13:31:33|30022.64
13:31:34|30022.64
13:31:35|30026.71
13:31:36|30028.81
13:31:37|30028.81
13:31:38|30028.81
13:31:39|30028.82
13:31:40|30030.02
13:31:40|30031.17
13:31:42|30031.17
13:31:43|30031.18
13:31:44|30028.87
13:31:45|30028.87
13:31:46|30028.87
13:31:47|30028.88
13:31:48|30028.88
13:31:49|30028.88
13:31:50|30028.87
13:31:51|30028.87
13:31:52|30028.85
13:31:53|30028.81
13:31:54|30028.81
13:31:54|30028.82
13:31:56|30028.82
13:31:57|30028.82
13:31:57|30028.81
13:31:59|30028.81
13:32:00|30028.81
13:32:01|30022.81
13:32:02|30022.81
13:32:03|30022.81
13:32:05|30022.81
13:32:06|30024.26
13:32:08|30024.27
13:32:08|30024.99
13:32:10|30026.58
13:32:11|30027.51
13:32:12|30027.51
13:32:13|30027.51
13:32:15|30023.76
13:32:15|30023.76
13:32:16|30023.76
13:32:17|30023.75
13:32:18|30023.75
13:32:19|30023.75
13:32:20|30023.76
13:32:21|30022.63
13:32:22|30022.62
13:32:23|30022.15
13:32:25|30021.12
13:32:26|30021.02
13:32:27|30021.02
13:32:28|30021.02
13:32:29|30021.02
13:32:30|30015.79
13:32:31|30015.29
13:32:31|30011.45
13:32:33|30011.43
13:32:34|30021.82
13:32:35|30026.42
13:32:36|30026.42
13:32:37|30026.43
13:32:38|30026.42
13:32:39|30021.22
13:32:40|30021.22
13:32:41|30018.39
13:32:42|30014.99
13:32:43|30014.98
13:32:43|30010.69
13:32:44|30010.69
13:32:46|30010.69
13:32:47|30010.68
13:32:47|30010.68
13:32:49|30010.69
13:32:50|30010.69
13:32:51|30010.69
13:32:52|30010.69
13:32:52|30010.69
13:32:53|30009.97
13:32:55|30009.96
13:32:56|30009.96
13:32:56|30009.97
13:32:58|30007.44
13:32:59|30005.54
13:33:00|30005.01
13:33:01|30006.14
13:33:02|30006.14
13:33:03|30006.14
13:33:03|30013.48
13:33:06|30013.48
13:33:06|30013.48
13:33:08|30007.42
13:33:10|30006.2
13:33:10|30006.2
13:33:11|30006.19
13:33:12|30006.2
13:33:13|30006.2
13:33:14|30006.2
13:33:15|30006.2
13:33:16|30006.2
13:33:17|30006.2
13:33:18|30006.2
13:33:20|30006.2
13:33:21|30008.94
13:33:21|30010.67
13:33:23|30010.67
13:33:24|30013.46
13:33:25|30013.47
13:33:26|30015.64
13:33:27|30014.88
13:33:28|30014.88
13:33:29|30014.88
13:33:30|30014.88
13:33:31|30014.88
13:33:32|30014.88
13:33:33|30014.88
13:33:34|30014.88
13:33:35|30010.01
13:33:36|30009.96
13:33:37|30009.96
13:33:38|30009.97
13:33:39|30007.01
13:33:40|30007.
13:33:41|30007.
13:33:42|30007.
13:33:43|30007.
13:33:44|30007.01
13:33:45|30007.01
13:33:46|30009.99
13:33:47|30010.
13:33:48|30010.
13:33:49|30010.06
13:33:49|30013.13
13:33:51|30013.14
13:33:52|30010.
13:33:53|30006.29
13:33:54|30006.29
13:33:55|30006.29
13:33:55|30006.28
13:33:58|30006.28
13:33:58|30006.29
13:33:59|30006.29
13:34:00|30006.29
13:34:01|30006.28
13:34:02|30006.28
13:34:03|30011.21
13:34:04|30011.22
13:34:05|30013.13
13:34:07|30013.13
13:34:08|30014.87
13:34:09|30014.87
13:34:10|30015.
13:34:11|30015.
13:34:12|30015.
13:34:13|30015.02
13:34:14|30024.58
13:34:15|30024.58
13:34:17|30024.59
13:34:18|30024.59
13:34:19|30028.88
13:34:20|30028.88
13:34:21|30037.
13:34:22|30032.39
13:34:23|30032.39
13:34:23|30032.39
13:34:25|30032.4
13:34:25|30032.39
13:34:27|30022.45
13:34:28|30022.45
13:34:29|30022.45
13:34:29|30022.45
13:34:30|30022.45
13:34:32|30017.59
13:34:33|30017.59
13:34:34|30017.59
13:34:35|30017.58
13:34:36|30017.59
13:34:37|30017.59
13:34:38|30017.59
13:34:39|30024.32
13:34:40|30024.32
13:34:41|30028.81
13:34:41|30028.82
13:34:43|30028.82
13:34:43|30031.78
13:34:44|30031.79
13:34:45|30028.84
13:34:47|30028.83
13:34:48|30022.19
13:34:49|30019.78
13:34:50|30019.78
13:34:50|30019.78
13:34:52|30019.77
13:34:53|30024.29
13:34:54|30024.29
13:34:55|30020.18
13:34:56|30020.18
13:34:57|30020.18
13:34:58|30020.18
13:34:59|30020.99
13:35:00|30021.66
13:35:01|30021.66
13:35:02|30021.65
13:35:03|30021.66
13:35:04|30021.65
13:35:05|30021.65
13:35:06|30021.65
13:35:08|30019.77
13:35:08|30019.77
13:35:10|30019.77
13:35:11|30016.04
13:35:12|30016.04
13:35:13|30016.03
13:35:14|30013.14
13:35:15|30013.14
13:35:16|30013.14
13:35:17|30013.19
13:35:18|30013.19
13:35:19|30015.
13:35:20|30016.52
13:35:21|30016.52
13:35:22|30016.52
13:35:23|30015.01
13:35:24|30015.01
13:35:25|30015.02
13:35:26|30015.01
13:35:27|30015.02
13:35:28|30018.15
13:35:29|30018.15
13:35:30|30019.13
13:35:31|30019.13
13:35:32|30019.13
13:35:33|30019.23
13:35:34|30019.23
13:35:35|30019.24
13:35:36|30019.24
13:35:37|30019.24
13:35:38|30019.23
13:35:39|30023.24
13:35:40|30023.25
13:35:41|30023.28
13:35:42|30023.29
13:35:43|30023.29
13:35:44|30023.29
13:35:45|30023.29
13:35:46|30024.28
13:35:47|30024.29
13:35:48|30024.3
13:35:49|30024.3
13:35:50|30024.3
13:35:51|30024.3
13:35:52|30024.31
13:35:53|30024.31
13:35:54|30024.31
13:35:55|30024.33
13:35:56|30024.33
13:35:57|30025.
13:35:58|30027.09
13:35:59|30027.09
13:36:00|30027.1
13:36:01|30027.1
13:36:02|30027.09
13:36:03|30027.1
13:36:04|30027.09
13:36:05|30027.1
13:36:06|30027.1
13:36:07|30027.09
13:36:09|30027.09
13:36:10|30028.31
13:36:11|30028.32
13:36:13|30028.31
13:36:14|30028.32
13:36:16|30028.31
13:36:17|30028.32
13:36:19|30028.31
13:36:19|30028.31
13:36:20|30028.31
13:36:22|30028.31
13:36:23|30028.32
13:36:24|30028.31
13:36:25|30028.31
13:36:26|30028.31
13:36:27|30028.31
13:36:28|30027.06
13:36:29|30024.3
13:36:30|30024.28
13:36:31|30019.8
13:36:32|30019.8
13:36:33|30019.8
13:36:34|30019.79
13:36:35|30019.79
13:36:36|30019.79
13:36:37|30019.79
13:36:38|30019.79
13:36:40|30019.79
13:36:41|30019.79
13:36:43|30018.22
13:36:44|30018.26
13:36:44|30019.79
13:36:45|30019.79
13:36:47|30019.79
13:36:48|30019.79
13:36:49|30019.79
13:36:50|30019.79
13:36:51|30019.79
13:36:52|30019.79
13:36:53|30019.79
13:36:54|30019.8
13:36:55|30019.8
13:36:56|30019.8
13:36:57|30019.79
13:36:58|30019.79
13:36:59|30019.79
13:37:00|30019.79
13:37:01|30019.79
13:37:02|30019.79
13:37:03|30019.79
13:37:04|30019.79
13:37:05|30019.79
13:37:06|30019.79
13:37:07|30019.79
13:37:08|30019.8
13:37:10|30019.8
13:37:11|30019.8
13:37:13|30019.8
13:37:14|30019.8
13:37:15|30019.79
13:37:16|30019.79
13:37:17|30019.79
13:37:18|30019.79
13:37:19|30019.79
13:37:20|30019.8
13:37:21|30019.79
13:37:22|30019.79
13:37:23|30019.8
13:37:24|30019.8
13:37:25|30019.8
13:37:26|30019.8
13:37:27|30019.79
13:37:28|30019.79
13:37:29|30019.8
13:37:30|30019.8
13:37:31|30019.79
13:37:32|30019.79
13:37:33|30019.79
13:37:34|30019.79
13:37:35|30015.66
13:37:36|30015.66
13:37:37|30017.87
13:37:38|30017.87
13:37:39|30017.87
13:37:40|30017.87
13:37:41|30017.88
13:37:42|30017.88
13:37:43|30018.44
13:37:44|30024.64
13:37:45|30024.64
13:37:46|30024.64
13:37:47|30024.64
13:37:48|30024.64
13:37:49|30024.64
13:37:50|30024.64
13:37:51|30024.64
13:37:52|30024.65
13:37:53|30024.65
13:37:54|30024.65
13:37:55|30024.65
13:37:56|30024.64
13:37:57|30024.64
13:37:58|30024.64
13:37:59|30024.64
13:38:00|30024.64
13:38:01|30024.64
13:38:02|30024.64
13:38:03|30024.64
13:38:04|30024.65
13:38:05|30024.65
13:38:06|30024.64
13:38:07|30024.64
13:38:08|30024.64
13:38:09|30024.64
13:38:11|30026.28
13:38:12|30026.27
13:38:13|30026.27
13:38:14|30026.27
13:38:15|30021.84
13:38:17|30024.62
13:38:17|30021.84
13:38:18|30021.84
13:38:20|30021.84
13:38:20|30021.84
13:38:22|30021.83
13:38:23|30017.31
13:38:25|30017.3
13:38:25|30017.3
13:38:27|30017.3
13:38:28|30017.31
13:38:29|30017.3
13:38:30|30017.3
13:38:31|30015.01
13:38:31|30015.01
13:38:33|30015.01
13:38:34|30006.15
13:38:35|30005.
13:38:36|30001.24
13:38:37|30001.24
13:38:38|30001.25
13:38:39|30001.25
13:38:39|30001.25
13:38:41|30001.25
13:38:42|30001.24
13:38:42|30001.25
13:38:44|30001.24
13:38:45|30001.25
13:38:45|30001.24
13:38:47|30001.25
13:38:47|30001.24
13:38:48|30001.24
13:38:50|30001.25
13:38:51|30001.25
13:38:52|30001.25
13:38:53|30001.24
13:38:54|30001.25
13:38:55|30001.24
13:38:56|30001.25
13:38:57|30001.24
13:38:58|30001.25
13:38:59|30001.24
13:38:59|30001.24
13:39:01|30001.25
13:39:02|30001.24
13:39:03|30001.24
13:39:04|30001.
13:39:05|30001.
13:39:06|30000.47
13:39:07|30004.34
13:39:08|30004.34
13:39:09|30004.35
13:39:10|30004.35
13:39:12|30004.35
13:39:13|30000.06
13:39:15|30000.
13:39:16|30000.
13:39:17|30000.
13:39:18|30000.
13:39:20|30000.
13:39:20|29999.99
13:39:21|29999.99
13:39:22|29999.99
13:39:23|30000.
13:39:24|30000.
13:39:25|29999.99
13:39:26|29999.99
13:39:27|29999.99
13:39:28|30000.
13:39:29|30000.
13:39:30|30000.
13:39:31|30000.
13:39:32|30001.8
13:39:33|30001.8
13:39:34|30001.8
13:39:35|30001.8
13:39:37|30001.81
13:39:38|30001.8
13:39:39|30001.8
13:39:40|30001.8
13:39:41|30001.8
13:39:42|30001.8
13:39:43|30001.81
13:39:44|30001.8
13:39:45|30001.8
13:39:46|30001.81
13:39:47|30001.8
13:39:48|30001.8
13:39:49|30001.8
13:39:50|30001.8
13:39:51|30001.81
13:39:51|30001.81
13:39:53|30003.29
13:39:54|30004.86
13:39:55|30004.85
13:39:56|30004.85
13:39:57|30004.85
13:39:58|30004.86
13:40:00|30004.94
13:40:00|30004.94
13:40:01|30004.94
13:40:02|30004.94
13:40:03|30014.22
13:40:04|30022.18
13:40:05|30022.18
13:40:06|30022.18
13:40:07|30024.64
13:40:08|30024.64
13:40:09|30022.41
13:40:11|30020.63
13:40:13|30020.64
13:40:13|30020.64
13:40:15|30020.64
13:40:17|30020.64
13:40:18|30020.63
13:40:20|30020.63
13:40:20|30020.63
13:40:21|30018.32
13:40:23|30018.32
13:40:24|30018.32
13:40:25|30018.33
13:40:26|30018.33
13:40:27|30018.33
13:40:28|30021.44
13:40:29|30021.44
13:40:30|30021.45
13:40:31|30021.44
13:40:32|30021.45
13:40:33|30021.45
13:40:34|30021.44
13:40:35|30021.44
13:40:36|30021.45
13:40:37|30021.45
13:40:38|30021.45
13:40:39|30021.45
13:40:40|30021.44
13:40:41|30021.44
13:40:42|30021.44
13:40:43|30021.45
13:40:44|30013.64
13:40:45|30006.95
13:40:46|30004.98
13:40:47|30002.63
13:40:48|30002.63
13:40:49|30002.52
13:40:50|30002.52
13:40:51|30002.52
13:40:52|30002.47
13:40:53|30002.47
13:40:54|30002.47
13:40:55|30002.47
13:40:56|30002.47
13:40:57|30002.47
13:40:58|30002.48
13:40:59|30002.48
13:41:00|30002.47
13:41:01|30002.47
13:41:02|30002.47
13:41:03|30001.95
13:41:04|30001.95
13:41:05|30001.95
13:41:06|30001.95
13:41:07|30001.95
13:41:08|30001.95
13:41:09|30001.96
13:41:10|30001.96
13:41:11|30001.95
13:41:13|30001.96
13:41:14|30001.96
13:41:15|30001.96
13:41:16|30001.96
13:41:18|30001.96
13:41:19|30001.96
13:41:20|30001.96
13:41:21|30001.95
13:41:22|30001.96
13:41:24|30001.95
13:41:24|30001.95
13:41:26|30001.95
13:41:26|30001.96
13:41:28|30001.95
13:41:28|30001.95
13:41:29|30002.02
13:41:31|30003.94
13:41:32|30003.94
13:41:33|30003.95
13:41:34|30003.95
13:41:35|30001.96
13:41:36|30001.95
13:41:37|30001.95
13:41:37|30001.96
13:41:38|30001.95
13:41:39|29995.03
13:41:41|29995.03
13:41:41|29995.03
13:41:43|29995.03
13:41:43|29995.03
13:41:45|29995.02
13:41:46|29995.03
13:41:47|29995.03
13:41:48|29995.81
13:41:49|29995.81
13:41:50|29997.94
13:41:51|29997.94
13:41:52|29995.13
13:41:53|29995.13
13:41:54|29995.13
13:41:55|29995.13
13:41:56|29995.13
13:41:57|29995.13
13:41:58|29995.13
13:41:59|29995.13
13:42:00|29995.13
13:42:01|29995.14
13:42:02|29995.13
13:42:03|29995.14
13:42:04|29995.14
13:42:05|29995.14
13:42:06|29995.14
13:42:07|29995.13
13:42:08|29995.13
13:42:09|29995.13
13:42:10|29995.14
13:42:11|29995.14
13:42:12|29995.14
13:42:14|29995.14
13:42:14|29997.78
13:42:16|29999.98
13:42:17|29999.98
13:42:18|29999.98
13:42:19|29999.97
13:42:20|29999.97
13:42:21|29999.97
13:42:22|29999.97
13:42:23|29999.97
13:42:25|30001.95
13:42:26|30001.95
13:42:26|30001.95
13:42:28|30001.95
13:42:29|30001.96
13:42:29|30001.95
13:42:31|30001.95
13:42:31|30001.96
13:42:32|30001.95
13:42:34|30001.96
13:42:34|30001.96
13:42:35|30001.95
13:42:36|30001.96
13:42:37|30001.96
13:42:39|30001.96
13:42:40|30001.95
13:42:41|30001.96
13:42:41|30001.95
13:42:42|30001.95
13:42:44|30001.96
13:42:45|30001.95
13:42:46|30001.95
13:42:47|29999.98
13:42:48|30004.99
13:42:49|30004.99
13:42:49|30004.99
13:42:50|30004.99
13:42:51|30004.99
13:42:53|30004.99
13:42:54|30005.
13:42:54|30004.99
13:42:56|30006.94
13:42:56|30015.62
13:42:58|30026.8
13:42:58|30033.19
13:42:59|30030.75
13:43:00|30030.74
13:43:01|30021.8
13:43:02|30018.
13:43:03|30017.99
13:43:05|30017.83
13:43:05|30017.83
13:43:06|30017.83
13:43:07|30025.04
13:43:08|30025.04
13:43:10|30025.03
13:43:10|30025.03
13:43:12|30028.65
13:43:12|30042.42
13:43:13|30037.5
13:43:14|30039.38
13:43:16|30037.18
13:43:18|30040.18
13:43:18|30040.18
13:43:20|30049.55
13:43:21|30062.8
13:43:22|30062.81
13:43:23|30063.99
13:43:24|30056.68
13:43:25|30056.67
13:43:26|30048.23
13:43:27|30048.23
13:43:28|30044.36
13:43:29|30039.84
13:43:30|30039.84
13:43:31|30039.84
13:43:32|30037.18
13:43:34|30037.32
13:43:34|30037.32
13:43:35|30037.32
13:43:37|30037.32
13:43:37|30037.32
13:43:38|30037.32
13:43:39|30037.31
13:43:40|30037.31
13:43:42|30037.31
13:43:43|30037.32
13:43:44|30037.31
13:43:45|30035.68
13:43:46|30035.68
13:43:47|30035.68
13:43:48|30035.68
13:43:49|30035.68
13:43:50|30035.67
13:43:51|30035.68
13:43:52|30033.
13:43:53|30029.34
13:43:54|30029.34
13:43:55|30029.34
13:43:56|30029.34
13:43:57|30029.34
13:43:58|30029.33
13:43:59|30029.34
13:44:00|30029.34
13:44:01|30029.34
13:44:02|30029.34
13:44:03|30029.34
13:44:05|30029.34
13:44:05|30029.34
13:44:06|30029.34
13:44:08|30032.63
13:44:08|30032.63
13:44:10|30032.64
13:44:10|30032.63
13:44:12|30032.63
13:44:13|30032.64
13:44:14|30033.77
13:44:15|30033.78
13:44:17|30033.78
13:44:18|30033.78
13:44:19|30033.78
13:44:20|30035.38
13:44:21|30037.3
13:44:22|30037.3
13:44:23|30037.3
13:44:24|30037.3
13:44:25|30037.3
13:44:26|30037.31
13:44:27|30037.31
13:44:28|30037.3
13:44:29|30037.3
13:44:30|30037.3
13:44:31|30037.3
13:44:32|30037.3
13:44:33|30037.3
13:44:34|30037.3
13:44:35|30028.95
13:44:36|30028.94
13:44:37|30025.35
13:44:38|30025.34
13:44:39|30021.88
13:44:40|30021.88
13:44:41|30022.05
13:44:42|30023.3
13:44:43|30023.61
13:44:44|30026.83
13:44:45|30027.49
13:44:46|30027.98
13:44:47|30030.76
13:44:49|30032.22
13:44:49|30032.21
13:44:50|30032.21
13:44:52|30032.21
13:44:53|30030.77
13:44:53|30030.77
13:44:55|30028.72
13:44:55|30028.72
13:44:57|30023.95
13:44:58|30026.14
13:44:59|30026.14
13:45:00|30026.14
13:45:01|30026.14
13:45:02|30023.31
13:45:03|30022.17
13:45:04|30022.13
13:45:05|30020.26
13:45:06|30020.27
13:45:07|30020.27
13:45:08|30028.42
13:45:09|30032.53
13:45:10|30031.64
13:45:11|30028.09
13:45:12|30028.09
13:45:13|30028.09
13:45:15|30028.08
13:45:16|30028.08
13:45:17|30028.08
13:45:19|30028.08
13:45:20|30028.08
13:45:20|30028.08
13:45:21|30029.52
13:45:23|30029.69
13:45:24|30029.68
13:45:26|30029.68
13:45:27|30029.68
13:45:28|30029.68
13:45:29|30029.68
13:45:30|30029.69
13:45:30|30029.69
13:45:31|30029.69
13:45:32|30029.69
13:45:34|30029.69
13:45:35|30029.68
13:45:36|30029.72
13:45:37|30029.72
13:45:38|30030.
13:45:39|30029.99
13:45:40|30030.
13:45:41|30029.99
13:45:42|30029.99
13:45:43|30029.69
13:45:44|30029.68
13:45:45|30029.68
13:45:46|30029.69
13:45:47|30029.68
13:45:48|30029.68
13:45:49|30029.68
13:45:50|30029.68
13:45:51|30029.68
13:45:52|30029.68
13:45:53|30029.68
13:45:54|30029.68
13:45:55|30026.09
13:45:56|30023.34
13:45:57|30023.35
13:45:58|30023.35
13:45:59|30020.03
13:46:00|30020.03
13:46:01|30020.03
13:46:03|30020.02
13:46:03|30020.02
13:46:05|30020.02
13:46:05|30020.02
13:46:06|30020.02
13:46:07|30020.02
13:46:08|30020.
13:46:10|30019.99
13:46:10|30019.99
13:46:12|30012.01
13:46:12|30010.
13:46:13|30010.
13:46:14|30010.
13:46:16|30010.
13:46:17|30010.
13:46:19|30010.
13:46:19|30010.
13:46:21|30010.
13:46:21|30010.
13:46:23|30010.
13:46:24|30010.01
13:46:26|30010.03
13:46:26|30010.03
13:46:27|30010.03
13:46:29|30019.66
13:46:29|30019.66
13:46:30|30019.66
13:46:32|30019.65
13:46:33|30019.65
13:46:34|30019.65
13:46:35|30019.66
13:46:36|30019.66
13:46:37|30015.31
13:46:38|30015.31
13:46:39|30015.31
13:46:40|30015.3
13:46:41|30015.3
13:46:42|30015.3
13:46:43|30015.3
13:46:44|30015.3
13:46:45|30015.31
13:46:46|30015.
13:46:47|30013.19
13:46:48|30013.19
13:46:49|30013.19
13:46:50|30013.19
13:46:51|30013.19
13:46:52|30013.19
13:46:53|30013.19
13:46:54|30013.19
13:46:55|30013.2
13:46:56|30013.2
13:46:57|30013.19
13:46:58|30013.19
13:46:59|30013.19
13:47:00|30013.19
13:47:01|30010.01
13:47:02|30010.
13:47:03|30010.01
13:47:04|30010.01
13:47:05|30015.
13:47:06|30015.3
13:47:07|30016.29
13:47:08|30016.29
13:47:09|30016.29
13:47:10|30016.3
13:47:11|30018.22
13:47:12|30018.21
13:47:13|30018.22
13:47:14|30018.22
13:47:15|30018.22
13:47:16|30018.22
13:47:18|30018.22
13:47:19|30018.22
13:47:20|30018.22
13:47:21|30018.22
13:47:22|30018.22
13:47:23|30018.22
13:47:24|30018.22
13:47:25|30018.21
13:47:26|30018.21
13:47:27|30018.21
13:47:28|30018.21
13:47:30|30018.21
13:47:31|30018.21
13:47:31|30015.32
13:47:33|30013.23
13:47:34|30013.23
13:47:36|30012.41
13:47:37|30012.42
13:47:38|30014.99
13:47:39|30014.99
13:47:40|30015.
13:47:41|30015.
13:47:42|30014.99
13:47:43|30015.
13:47:43|30015.
13:47:44|30015.02
13:47:46|30015.02
13:47:46|30015.02
13:47:48|30014.99
13:47:49|30014.99
13:47:50|30015.
13:47:51|30014.99
13:47:52|30014.99
13:47:53|30011.65
13:47:54|30011.65
13:47:55|30014.72
13:47:56|30017.8
13:47:57|30017.8
13:47:58|30017.8
13:47:59|30017.8
13:48:00|30017.8
13:48:01|30017.8
13:48:02|30019.66
13:48:03|30019.63
13:48:04|30019.64
13:48:05|30019.64
13:48:06|30019.64
13:48:07|30019.64
13:48:08|30019.64
13:48:09|30019.64
13:48:10|30019.64
13:48:11|30019.64
13:48:12|30019.64
13:48:14|30019.63
13:48:14|30019.63
13:48:15|30019.64
13:48:16|30019.63
13:48:18|30019.63
13:48:19|30019.64
13:48:21|30019.62
13:48:22|30017.37
13:48:22|30017.37
13:48:23|30017.37
13:48:24|30017.37
13:48:25|30017.37
13:48:26|30017.37
13:48:27|30017.37
13:48:29|30017.37
13:48:30|30017.38
13:48:32|30017.38
13:48:32|30017.37
13:48:33|30017.38
13:48:34|30017.38
13:48:35|30017.38
13:48:36|30017.37
13:48:37|30017.38
13:48:39|30017.37
13:48:40|30017.38
13:48:41|30017.37
13:48:42|30017.37
13:48:43|30017.37
13:48:44|30019.3
13:48:45|30019.3
13:48:46|30019.29
13:48:46|30019.3
13:48:49|30019.3
13:48:49|30019.29
13:48:50|30019.29
13:48:51|30019.29
13:48:53|30020.01
13:48:54|30020.01
13:48:55|30020.01
13:48:56|30020.01
13:48:57|30020.01
13:48:58|30020.02
13:48:59|30020.02
13:49:00|30020.02
13:49:01|30020.01
13:49:02|30020.01
13:49:02|30020.01
13:49:04|30020.01
13:49:05|30020.02
13:49:05|30020.02
13:49:07|30020.01
13:49:08|30020.02
13:49:09|30020.01
13:49:09|30020.01
13:49:11|30020.01
13:49:11|30020.01
13:49:13|30020.01
13:49:14|30020.02
13:49:15|30020.02
13:49:15|30020.02
13:49:17|30020.01
13:49:18|30020.01
13:49:20|30020.01
13:49:20|30020.01
13:49:21|30020.01
13:49:23|30020.01
13:49:25|30020.02
13:49:25|30020.02
13:49:26|30020.02
13:49:28|30022.86
13:49:29|30022.85
13:49:31|30022.86
13:49:31|30022.86
13:49:33|30022.85
13:49:34|30022.86
13:49:35|30022.86
13:49:36|30022.86
13:49:37|30019.3
13:49:38|30017.36
13:49:39|30017.36
13:49:41|30017.37
13:49:41|30017.37
13:49:42|30017.37
13:49:43|30016.81
13:49:45|30015.
13:49:46|30015.
13:49:47|30015.
13:49:47|30015.
13:49:49|30015.
13:49:50|30015.
13:49:51|30015.
13:49:52|30015.
13:49:53|30015.01
13:49:54|30015.01
13:49:55|30015.
13:49:56|30015.
13:49:56|30015.
13:49:58|30015.01
13:49:59|30016.81
13:50:00|30018.35
13:50:01|30018.35
13:50:02|30018.36
13:50:03|30018.36
13:50:04|30018.36
13:50:05|30018.36
13:50:06|30018.36
13:50:07|30018.36
13:50:08|30015.02
13:50:09|30015.02
13:50:09|30015.68
13:50:11|30015.67
13:50:12|30008.15
13:50:13|30007.96
13:50:13|30004.71
13:50:15|30004.71
13:50:16|30004.7
13:50:17|30004.7
13:50:18|30004.7
13:50:19|30004.7
13:50:20|30004.7
13:50:22|30003.7
13:50:23|30003.7
13:50:24|30003.7
13:50:26|30003.7
13:50:26|30003.71
13:50:28|30003.71
13:50:29|30003.71
13:50:29|30001.42
13:50:31|30000.31
13:50:32|30000.31
13:50:33|30000.31
13:50:34|30000.31
13:50:35|30000.31
13:50:37|30000.
13:50:38|30000.01
13:50:39|30000.
13:50:39|30000.01
13:50:40|30000.
13:50:42|30000.
13:50:42|30000.
13:50:44|30000.
13:50:44|30000.
13:50:45|29997.97
13:50:46|29997.96
13:50:48|29997.96
13:50:48|29997.97
13:50:49|29997.56
13:50:51|29997.56
13:50:52|29997.57
13:50:52|29997.57
13:50:53|29997.57
13:50:55|29997.57
13:50:55|29997.57
13:50:56|29997.57
13:50:57|29997.56
13:50:58|29996.73
13:51:00|29992.03
13:51:01|29991.47
13:51:02|29990.01
13:51:03|29990.01
13:51:04|29990.
13:51:05|29990.01
13:51:06|29990.01
13:51:07|29990.
13:51:08|29990.
13:51:09|29990.01
13:51:10|29990.
13:51:11|29990.01
13:51:12|29990.
13:51:13|29990.
13:51:14|29990.
13:51:15|29990.
13:51:16|29990.
13:51:18|29990.01
13:51:19|29990.01
13:51:20|29990.
13:51:21|29990.
13:51:23|29990.
13:51:23|29990.
13:51:25|29990.
13:51:26|29990.
13:51:27|29989.8
13:51:28|29989.8
13:51:29|29989.8
13:51:31|29989.79
13:51:31|29989.75
13:51:33|29989.75
13:51:33|29989.75
13:51:34|29980.1
13:51:36|29978.6
13:51:36|29973.82
13:51:37|29975.39
13:51:38|29970.58
13:51:39|29973.96
13:51:40|29973.96
13:51:41|29973.97
13:51:42|29973.96
13:51:43|29970.
13:51:45|29962.26
13:51:45|29964.31
13:51:47|29965.43
13:51:48|29965.31
13:51:49|29964.93
13:51:50|29964.93
13:51:51|29959.22
13:51:52|29959.22
13:51:53|29959.21
13:51:54|29959.21
13:51:55|29956.37
13:51:56|29956.33
13:51:57|29956.33
13:51:58|29956.34
13:51:59|29946.63
13:52:00|29946.68
13:52:01|29944.57
13:52:02|29949.53
13:52:03|29944.94
13:52:04|29941.92
13:52:05|29940.05
13:52:06|29940.
13:52:07|29940.01
13:52:08|29939.67
13:52:09|29939.65
13:52:10|29939.65
13:52:11|29939.65
13:52:12|29943.75
13:52:13|29943.75
13:52:14|29940.65
13:52:15|29936.98
13:52:16|29936.98
13:52:17|29936.98
13:52:18|29936.98
13:52:19|29936.98
13:52:20|29937.
13:52:21|29938.79
13:52:23|29948.53
13:52:24|29944.59
13:52:25|29948.05
13:52:27|29948.05
13:52:28|29948.04
13:52:30|29948.05
13:52:30|29948.05
13:52:32|29951.16
13:52:33|29953.06
13:52:34|29953.05
13:52:35|29953.05
13:52:36|29953.88
13:52:37|29953.87
13:52:37|29957.6
13:52:39|29957.6
13:52:40|29956.33
13:52:40|29956.33
13:52:42|29956.33
13:52:42|29956.33
13:52:44|29956.33
13:52:44|29956.33
13:52:46|29956.33
13:52:47|29956.34
13:52:47|29956.33
13:52:49|29956.33
13:52:49|29956.33
13:52:51|29956.33
13:52:52|29956.33
13:52:53|29956.33
13:52:53|29956.33
13:52:55|29956.33
13:52:55|29956.33
13:52:57|29956.33
13:52:57|29956.33
13:52:58|29961.22
13:53:00|29963.34
13:53:00|29964.31
13:53:01|29964.31
13:53:02|29964.3
13:53:03|29964.31
13:53:05|29968.99
13:53:05|29973.6
13:53:06|29973.6
13:53:07|29973.59
13:53:08|29975.51
13:53:09|29978.94
13:53:11|29978.95
13:53:11|29978.94
13:53:12|29978.94
13:53:14|29987.9
13:53:15|29993.86
13:53:16|29994.45
13:53:17|29995.49
13:53:18|29997.17
13:53:19|29999.
13:53:20|29999.
13:53:21|30000.
13:53:23|29995.75
13:53:24|29995.75
13:53:26|29987.43
13:53:27|29987.41
13:53:28|29987.41
13:53:29|29985.72
13:53:30|29989.32
13:53:31|29989.32
13:53:32|29989.31
13:53:33|29989.32
13:53:34|29989.32
13:53:35|29987.71
13:53:36|29987.7
13:53:37|29987.7
13:53:38|29987.71
13:53:39|29987.7
13:53:40|29987.71
13:53:41|29987.71
13:53:42|29987.71
13:53:43|29986.82
13:53:44|29983.68
13:53:45|29981.6
13:53:46|29981.6
13:53:47|29981.6
13:53:48|29981.6
13:53:48|29981.6
13:53:50|29981.6
13:53:51|29981.6
13:53:52|29981.6
13:53:53|29991.02
13:53:54|29991.02
13:53:55|29990.89
13:53:56|29990.89
13:53:57|29990.88
13:53:58|29990.89
13:53:59|29990.89
13:54:00|29990.88
13:54:01|29990.89
13:54:02|29990.89
13:54:03|29990.88
13:54:04|29990.88
13:54:04|29990.89
13:54:06|29990.89
13:54:07|29990.89
13:54:08|29990.89
13:54:08|29990.89
13:54:10|29990.88
13:54:11|29990.88
13:54:12|29990.89
13:54:12|29984.13
13:54:14|29984.14
13:54:15|29984.14
13:54:16|29984.14
13:54:16|29984.13
13:54:18|29984.13
13:54:19|29984.13
13:54:20|29981.63
13:54:20|29981.59
13:54:22|29981.59
13:54:24|29980.01
13:54:25|29980.01
13:54:27|29972.04
13:54:27|29972.04
13:54:29|29972.03
13:54:29|29972.03
13:54:32|29972.03
13:54:32|29972.03
13:54:33|29970.03
13:54:34|29969.98
13:54:35|29969.38
13:54:36|29969.38
13:54:37|29965.31
13:54:38|29965.3
13:54:39|29964.2
13:54:40|29964.2
13:54:41|29964.2
13:54:42|29963.26
13:54:43|29963.16
13:54:45|29963.01
13:54:46|29963.
13:54:47|29963.
13:54:48|29963.
13:54:49|29962.5
13:54:51|29962.5
13:54:51|29965.5
13:54:52|29968.68
13:54:54|29968.68
13:54:54|29968.67
13:54:56|29968.67
13:54:56|29968.67
13:54:58|29968.67
13:54:59|29968.67
13:55:00|29968.67
13:55:01|29968.67
13:55:02|29968.68
13:55:03|29968.68
13:55:04|29968.68
13:55:04|29968.68
13:55:05|29968.67
13:55:07|29970.76
13:55:07|29970.75
13:55:09|29970.74
13:55:10|29970.75
13:55:11|29969.99
13:55:12|29966.04
13:55:14|29966.04
13:55:14|29966.04
13:55:15|29966.04
13:55:16|29966.04
13:55:17|29966.05
13:55:18|29966.05
13:55:19|29966.05
13:55:20|29966.05
13:55:21|29966.04
13:55:23|29966.05
13:55:24|29966.05
13:55:25|29966.05
13:55:27|29966.04
13:55:28|29965.31
13:55:29|29965.3
13:55:30|29965.31
13:55:30|29965.3
13:55:33|29964.77
13:55:33|29964.76
13:55:34|29964.76
13:55:35|29964.77
13:55:36|29964.77
13:55:37|29964.77
13:55:38|29964.77
13:55:39|29964.77
13:55:40|29964.76
13:55:41|29964.76
13:55:42|29964.76
13:55:43|29964.76
13:55:44|29964.76
13:55:45|29964.76
13:55:46|29964.77
13:55:47|29964.76
13:55:48|29964.76
13:55:50|29964.76
13:55:51|29964.76
13:55:51|29964.
13:55:53|29964.
13:55:54|29964.
13:55:55|29964.01
13:55:56|29964.01
13:55:57|29964.01
13:55:58|29964.01
13:55:59|29964.01
13:56:00|29964.01
13:56:01|29964.01
13:56:02|29964.01
13:56:03|29964.01
13:56:04|29964.01
13:56:05|29964.01
13:56:07|29964.01
13:56:07|29965.92
13:56:08|29969.38
13:56:09|29975.01
13:56:10|29976.31
13:56:11|29976.31
13:56:12|29977.4
13:56:13|29985.4
13:56:14|29985.72
13:56:15|29981.91
13:56:16|29984.22
13:56:17|29984.22
13:56:18|29984.22
13:56:19|29984.22
13:56:20|29984.22
13:56:21|29990.45
13:56:22|29991.62
13:56:24|29993.87
13:56:25|29992.36
13:56:26|29991.48
13:56:28|29986.56
13:56:28|29993.22
13:56:29|29993.22
13:56:30|29995.87
13:56:31|29995.87
13:56:32|29991.84
13:56:33|29993.03
13:56:34|29993.03
13:56:36|29993.03
13:56:36|29993.02
13:56:38|29993.03
13:56:39|29993.02
13:56:40|29993.03
13:56:41|29993.02
13:56:42|29993.02
13:56:44|29993.02
13:56:44|29993.02
13:56:45|29993.02
13:56:46|29993.02
13:56:47|29993.03
13:56:48|29993.02
13:56:49|29993.03
13:56:50|29993.03
13:56:52|29993.02
13:56:53|29993.02
13:56:54|29993.03
13:56:55|29993.02
13:56:56|29993.03
13:56:57|29986.54
13:56:57|29986.53
13:56:58|29986.53
13:57:00|29985.72
13:57:01|29985.72
13:57:03|29985.72
13:57:03|29985.72
13:57:04|29986.54
13:57:05|29989.6
13:57:07|29989.59
13:57:08|29989.6
13:57:09|29989.6
13:57:09|29989.6
13:57:11|29989.59
13:57:12|29993.
13:57:13|29993.
13:57:14|29993.01
13:57:15|29993.02
13:57:16|29993.02
13:57:17|29993.03
13:57:18|29995.9
13:57:19|29997.95
13:57:20|29997.95
13:57:21|29997.95
13:57:21|30000.
13:57:23|30000.
13:57:24|30002.51
13:57:26|30007.67
13:57:26|30008.45
13:57:27|30008.45
13:57:29|30005.91
13:57:31|30005.9
13:57:32|30005.9
13:57:33|30005.91
13:57:34|30005.91
13:57:35|30005.91
13:57:37|30000.89
13:57:38|29995.92
13:57:39|29995.92
13:57:40|29995.91
13:57:41|29995.91
13:57:42|29993.88
13:57:43|29993.88
13:57:44|29993.88
13:57:45|29993.89
13:57:46|29993.89
13:57:47|29993.88
13:57:48|29993.89
13:57:49|29993.89
13:57:50|29993.89
13:57:51|29993.89
13:57:52|29993.89
13:57:53|29993.89
13:57:54|29993.88
13:57:55|29993.88
13:57:56|29993.89
13:57:57|29993.88
13:57:58|29993.88
13:57:59|29993.89
13:58:00|29993.89
13:58:01|29993.89
13:58:02|29993.89
13:58:03|29993.88
13:58:04|29993.88
13:58:05|29993.89
13:58:06|29993.89
13:58:07|29993.89
13:58:08|29993.89
13:58:09|29993.88
13:58:11|29993.89
13:58:11|29993.89
13:58:13|29993.89
13:58:14|29993.89
13:58:14|29993.89
13:58:15|29993.89
13:58:16|29993.89
13:58:18|29993.89
13:58:18|29993.89
13:58:20|29993.88
13:58:21|29993.88
13:58:21|29993.88
13:58:22|29993.88
13:58:23|29993.89
13:58:25|29993.89
13:58:26|29993.89
13:58:28|29993.89
13:58:29|29994.01
13:58:30|29994.01
13:58:31|29994.01
13:58:32|29994.01
13:58:33|29994.02
13:58:34|29994.02
13:58:34|29994.02
13:58:36|29994.71
13:58:37|29994.71
13:58:38|29994.7
13:58:39|29994.7
13:58:40|29994.71
13:58:41|29994.71
13:58:42|29994.7
13:58:43|29994.7
13:58:44|29994.7
13:58:45|29994.7
13:58:46|29994.71
13:58:47|29994.7
13:58:48|29995.
13:58:49|29994.99
13:58:50|29994.99
13:58:51|29995.
13:58:52|29995.
13:58:53|29995.
13:58:54|29995.
13:58:55|29994.99
13:58:57|29986.67
13:58:58|29986.67
13:58:59|29986.67
13:58:59|29986.67
13:59:00|29986.67
13:59:01|29989.41
13:59:02|29989.41
13:59:03|29993.52
13:59:04|29991.9
13:59:05|29994.99
13:59:06|30000.
13:59:08|30005.
13:59:09|30007.78
13:59:09|30007.79
13:59:10|30007.79
13:59:11|30007.78
13:59:12|30007.78
13:59:14|30007.78
13:59:14|30007.79
13:59:15|30007.79
13:59:17|30007.79
13:59:18|30007.79
13:59:18|30009.74
13:59:19|30015.02
13:59:21|30015.02
13:59:22|30026.69
13:59:23|30026.69
13:59:24|30027.83
13:59:25|30027.82
13:59:26|30028.71
13:59:27|30029.86
13:59:28|30029.86
13:59:30|30029.86
13:59:30|30029.86
13:59:32|30021.7
13:59:32|30018.04
13:59:34|30018.03
13:59:35|30018.03
13:59:36|30018.04
13:59:37|30028.18
13:59:38|30029.86
13:59:39|30029.86
13:59:41|30029.86
13:59:41|30029.86
13:59:42|30031.23
13:59:44|30031.23
13:59:44|30031.23
13:59:45|30031.23
13:59:46|30031.23
13:59:47|30031.24
13:59:49|30032.44
13:59:50|30032.44
13:59:50|30032.44
13:59:52|30032.43
13:59:52|30033.16
13:59:53|30039.83
13:59:55|30039.83
13:59:55|30039.83
13:59:57|30039.83
13:59:57|30041.38
13:59:58|30041.51
13:59:59|30041.51
14:00:01|30041.51
14:00:01|30041.5
14:00:02|30041.5
14:00:04|30037.56
14:00:05|30037.56
14:00:05|30037.57
14:00:06|30037.57
14:00:08|30037.57
14:00:09|30037.57
14:00:09|30037.57
14:00:10|30037.57
14:00:12|30037.56
14:00:12|30037.57
14:00:13|30032.86
14:00:14|30032.86
14:00:15|30032.86
14:00:17|30032.86
14:00:18|30032.64
14:00:18|30032.64
14:00:19|30034.8
14:00:21|30037.57
14:00:21|30037.57
14:00:22|30037.57
14:00:23|30037.57
14:00:25|30039.04
14:00:25|30039.04
14:00:26|30039.04
14:00:27|30039.03
14:00:29|30039.03
14:00:30|30039.03
14:00:31|30037.61
14:00:33|30037.6
14:00:34|30037.6
14:00:35|30037.6
14:00:36|30037.61
14:00:37|30037.6
14:00:37|30037.61
14:00:38|30037.6
14:00:40|30037.6
14:00:41|30037.61
14:00:42|30037.61
14:00:43|30037.61
14:00:45|30039.57
14:00:45|30039.57
14:00:46|30038.96
14:00:47|30038.97
14:00:48|30038.97
14:00:49|30038.97
14:00:50|30038.96
14:00:51|30038.96
14:00:52|30038.97
14:00:53|30038.97
14:00:54|30038.97
14:00:55|30038.97
14:00:56|30038.97
14:00:57|30038.9
14:00:58|30038.9
14:00:59|30038.9
14:01:00|30038.9
14:01:01|30038.89
14:01:02|30038.89
14:01:03|30038.89
14:01:04|30038.9
14:01:05|30038.89
14:01:06|30038.89
14:01:07|30038.89
14:01:08|30038.89
14:01:09|30038.89
14:01:10|30038.89
14:01:11|30038.89
14:01:12|30038.89
14:01:13|30038.9
14:01:14|30038.96
14:01:15|30038.96
14:01:16|30041.48
14:01:17|30041.48
14:01:18|30041.49
14:01:19|30041.49
14:01:20|30041.49
14:01:21|30041.49
14:01:22|30041.5
14:01:23|30041.5
14:01:24|30042.02
14:01:25|30042.02
14:01:26|30042.02
14:01:28|30044.31
14:01:30|30046.53
14:01:30|30047.49
14:01:32|30050.
14:01:33|30060.07
14:01:34|30061.34
14:01:35|30061.35
14:01:36|30061.35
14:01:37|30061.7
14:01:39|30064.
14:01:39|30064.51
14:01:40|30063.99
14:01:41|30061.72
14:01:42|30061.72
14:01:43|30061.71
14:01:44|30061.71
14:01:45|30064.99
14:01:46|30066.36
14:01:47|30066.51
14:01:48|30071.42
14:01:49|30074.99
14:01:50|30074.99
14:01:51|30074.99
14:01:52|30087.17
14:01:53|30078.45
14:01:54|30078.45
14:01:55|30078.46
14:01:56|30078.46
14:01:57|30085.03
14:01:58|30085.04
14:01:59|30087.15
14:02:00|30087.17
14:02:01|30087.17
14:02:02|30087.17
14:02:03|30087.17
14:02:04|30089.22
14:02:05|30091.19
14:02:06|30090.07
14:02:07|30090.08
14:02:08|30079.17
14:02:09|30079.17
14:02:10|30079.16
14:02:11|30077.88
14:02:12|30075.
14:02:13|30075.
14:02:14|30072.12
14:02:15|30072.12
14:02:16|30072.12
14:02:17|30072.12
14:02:18|30074.43
14:02:19|30074.43
14:02:20|30074.31
14:02:21|30074.31
14:02:22|30074.32
14:02:23|30074.32
14:02:24|30074.31
14:02:25|30074.31
14:02:26|30074.32
14:02:27|30074.32
14:02:29|30074.31
14:02:30|30074.31
14:02:32|30074.32
14:02:32|30076.91
14:02:33|30078.48
14:02:35|30080.9
14:02:37|30082.71
14:02:37|30081.91
14:02:38|30081.92
14:02:40|30081.92
14:02:41|30081.92
14:02:42|30081.91
14:02:44|30102.33
14:02:44|30104.48
14:02:45|30099.
14:02:47|30103.26
14:02:48|30099.34
14:02:49|30099.34
14:02:50|30099.35
14:02:50|30099.37
14:02:52|30102.09
14:02:53|30102.09
14:02:54|30102.09
14:02:55|30102.1
14:02:56|30104.48
14:02:56|30104.49
14:02:58|30105.09
14:02:59|30105.09
14:03:00|30105.49
14:03:01|30105.91
14:03:02|30105.92
14:03:03|30105.92
14:03:04|30105.91
14:03:04|30105.92
14:03:06|30106.02
14:03:07|30106.33
14:03:08|30107.05
14:03:09|30109.95
14:03:11|30106.84
14:03:11|30106.82
14:03:12|30108.33
14:03:13|30108.32
14:03:14|30108.32
14:03:15|30108.32
14:03:16|30109.99
14:03:17|30109.99
14:03:18|30110.05
14:03:19|30110.04
14:03:20|30110.04
14:03:21|30110.04
14:03:22|30110.73
14:03:23|30110.72
14:03:24|30108.74
14:03:26|30108.74
14:03:27|30108.74
14:03:28|30108.74
14:03:29|30108.74
14:03:31|30110.05
14:03:32|30110.72
14:03:34|30100.01
14:03:35|30100.01
14:03:36|30100.01
14:03:37|30104.12
14:03:39|30107.1
14:03:39|30108.65
14:03:40|30108.65
14:03:41|30108.65
14:03:43|30108.64
14:03:44|30108.64
14:03:45|30108.64
14:03:46|30109.85
14:03:48|30108.64
14:03:48|30108.61
14:03:49|30108.62
14:03:51|30109.24
14:03:52|30105.
14:03:53|30102.63
14:03:54|30102.63
14:03:55|30102.62
14:03:56|30102.63
14:03:57|30102.63
14:03:58|30101.58
14:03:59|30101.58
14:04:00|30101.57
14:04:02|30101.57
14:04:02|30097.51
14:04:03|30099.75
14:04:04|30099.75
14:04:05|30099.75
14:04:06|30099.76
14:04:07|30099.76
14:04:09|30099.76
14:04:09|30099.76
14:04:10|30099.76
14:04:11|30101.69
14:04:13|30103.59
14:04:13|30103.6
14:04:15|30103.59
14:04:15|30103.6
14:04:16|30103.6
14:04:17|30103.6
14:04:19|30103.59
14:04:20|30103.59
14:04:21|30103.6
14:04:22|30103.6
14:04:23|30103.6
14:04:24|30103.87
14:04:25|30103.87
14:04:26|30103.92
14:04:27|30103.92
14:04:28|30105.58
14:04:29|30105.58
14:04:30|30105.58
14:04:32|30105.58
14:04:32|30104.6
14:04:33|30104.61
14:04:35|30104.61
14:04:36|30105.57
14:04:37|30105.01
14:04:38|30105.01
14:04:39|30105.
14:04:41|30104.61
14:04:41|30104.62
14:04:42|30105.53
14:04:44|30105.77
14:04:45|30105.77
14:04:45|30105.77
14:04:46|30103.58
14:04:47|30104.61
14:04:49|30105.35
14:04:50|30107.24
14:04:51|30105.7
14:04:52|30092.33
14:04:53|30092.33
14:04:54|30093.22
14:04:55|30093.22
14:04:56|30103.59
14:04:57|30100.78
14:04:58|30102.01
14:04:59|30102.54
14:05:00|30102.54
14:05:01|30104.43
14:05:02|30102.49
14:05:03|30102.36
14:05:04|30102.36
14:05:05|30100.
14:05:06|30097.55
14:05:07|30097.56
14:05:08|30097.55
14:05:09|30097.56
14:05:10|30097.56
14:05:11|30099.27
14:05:12|30091.69
14:05:13|30091.7
14:05:14|30091.73
14:05:15|30091.73
14:05:16|30091.7
14:05:17|30091.96
14:05:18|30092.65
14:05:20|30091.78
14:05:20|30091.75
14:05:22|30089.36
14:05:23|30091.03
14:05:24|30091.03
14:05:25|30091.04
14:05:26|30091.74
14:05:27|30098.31
14:05:28|30098.31
14:05:29|30098.31
14:05:30|30097.83
14:05:31|30097.83
14:05:33|30093.24
14:05:34|30093.24
14:05:36|30093.25
14:05:36|30093.25
14:05:37|30093.25
14:05:38|30093.25
14:05:39|30090.7
14:05:40|30090.
14:05:41|30090.
14:05:42|30090.
14:05:43|30090.
14:05:45|30090.
14:05:45|30090.
14:05:47|30090.
14:05:48|30090.
14:05:49|30090.01
14:05:50|30090.01
14:05:50|30090.
14:05:52|30090.
14:05:52|30090.
14:05:54|30090.
14:05:55|30090.01
14:05:56|30090.
14:05:57|30090.01
14:05:58|30090.
14:05:59|30090.01
14:06:00|30090.01
14:06:01|30090.
14:06:02|30090.
14:06:03|30090.
14:06:04|30090.
14:06:05|30090.
14:06:06|30090.01
14:06:07|30090.
14:06:08|30090.
14:06:09|30090.01
14:06:09|30090.
14:06:11|30087.47
14:06:12|30088.78
14:06:13|30088.78
14:06:14|30088.78
14:06:15|30088.78
14:06:17|30088.78
14:06:17|30088.77
14:06:18|30088.78
14:06:19|30088.78
14:06:20|30090.83
14:06:21|30094.99
14:06:22|30096.17
14:06:23|30096.17
14:06:24|30096.17
14:06:25|30096.17
14:06:26|30096.17
14:06:27|30090.
14:06:28|30088.46
14:06:29|30088.84
14:06:30|30088.83
14:06:31|30088.84
14:06:33|30088.83
14:06:33|30088.84
14:06:36|30088.83
14:06:37|30080.47
14:06:38|30080.84
14:06:39|30080.84
14:06:40|30080.84
14:06:42|30080.53
14:06:42|30080.53
14:06:43|30088.42
14:06:44|30088.42
14:06:45|30085.58
14:06:46|30085.58
14:06:47|30085.58
14:06:48|30085.57
14:06:49|30085.58
14:06:50|30083.52
14:06:51|30083.52
14:06:52|30083.52
14:06:53|30077.42
14:06:54|30077.42
14:06:55|30077.43
14:06:56|30077.43
14:06:57|30077.43
14:06:58|30077.43
14:07:00|30068.42
14:07:01|30068.43
14:07:02|30068.42
14:07:03|30069.
14:07:04|30069.
14:07:05|30076.05
14:07:06|30076.04
14:07:06|30076.04
14:07:08|30076.04
14:07:09|30076.04
14:07:10|30076.04
14:07:11|30076.05
14:07:12|30076.05
14:07:13|30076.05
14:07:14|30076.05
14:07:15|30076.05
14:07:16|30076.05
14:07:17|30076.05
14:07:18|30076.05
14:07:19|30076.05
14:07:20|30076.05
14:07:21|30076.05
14:07:21|30076.04
14:07:23|30076.04
14:07:24|30076.04
14:07:25|30072.96
14:07:26|30072.96
14:07:27|30070.14
14:07:28|30070.14
14:07:29|30070.14
14:07:30|30070.14
14:07:31|30070.14
14:07:31|30070.14
14:07:34|30066.39
14:07:35|30066.39
14:07:37|30065.
14:07:38|30064.
14:07:39|30064.
14:07:40|30064.
14:07:41|30064.
14:07:43|30064.01
14:07:43|30064.01
14:07:44|30064.01
14:07:46|30064.01
14:07:47|30064.01
14:07:48|30064.01
14:07:50|30064.
14:07:50|30064.
14:07:51|30064.
14:07:52|30064.01
14:07:53|30064.01
14:07:54|30064.
14:07:55|30064.
14:07:56|30064.
14:07:57|30064.
14:07:58|30064.01
14:07:59|30064.
14:08:00|30064.
14:08:02|30064.01
14:08:03|30064.
14:08:04|30064.01
14:08:05|30064.01
14:08:06|30064.01
14:08:07|30064.01
14:08:08|30064.
14:08:09|30064.
14:08:10|30064.
14:08:11|30064.
14:08:12|30064.01
14:08:13|30064.01
14:08:14|30064.
14:08:15|30064.
14:08:16|30064.
14:08:17|30064.
14:08:18|30064.
14:08:20|30064.01
14:08:20|30064.01
14:08:21|30064.01
14:08:22|30064.
14:08:23|30064.
14:08:24|30064.
14:08:26|30064.
14:08:27|30064.
14:08:27|30064.
14:08:28|30064.01
14:08:30|30064.
14:08:31|30064.
14:08:32|30064.01
14:08:33|30064.01
14:08:35|30064.01
14:08:36|30064.01
14:08:36|30064.
14:08:38|30064.
14:08:40|30071.89
14:08:40|30074.01
14:08:41|30074.01
14:08:43|30074.01
14:08:44|30074.01
14:08:45|30074.01
14:08:46|30074.02
14:08:47|30074.02
14:08:48|30074.01
14:08:49|30077.77
14:08:50|30077.77
14:08:51|30077.77
14:08:52|30077.77
14:08:53|30077.77
14:08:54|30077.77
14:08:55|30077.77
14:08:56|30077.78
14:08:57|30077.77
14:08:58|30077.77
14:08:59|30077.77
14:09:00|30077.78
14:09:02|30079.03
14:09:02|30079.03
14:09:03|30079.03
14:09:04|30079.03
14:09:05|30079.03
14:09:06|30054.48
14:09:07|30054.47
14:09:09|30054.48
14:09:10|30054.48
14:09:11|30054.48
14:09:12|30054.48
14:09:13|30054.48
14:09:13|30054.48
14:09:15|30054.48
14:09:16|29999.98
14:09:17|30025.04
14:09:18|30037.03
14:09:19|30034.44
14:09:20|30034.44
14:09:21|30034.45
14:09:22|30034.44
14:09:23|30035.3
14:09:24|30035.3
14:09:25|30035.29
14:09:26|30035.29
14:09:27|30035.29
14:09:27|30035.29
14:09:29|30035.29
14:09:30|30035.29
14:09:31|30035.29
14:09:31|30035.3
14:09:33|30030.01
14:09:33|30030.01
14:09:35|30030.01
14:09:36|30030.
14:09:38|30030.01
14:09:38|29987.68
14:09:39|29989.87
14:09:40|29987.01
14:09:42|30010.26
14:09:43|30002.01
14:09:45|29994.06
14:09:45|29981.88
14:09:47|29977.21
14:09:48|29975.38
14:09:49|29970.
14:09:51|29966.35
14:09:52|29970.45
14:09:53|29970.45
14:09:53|29965.38
14:09:55|29956.8
14:09:56|29956.33
14:09:58|29946.39
14:09:58|29945.04
14:09:59|29947.63
14:10:00|29943.61
14:10:01|29936.67
14:10:02|29935.05
14:10:03|29914.61
14:10:04|29914.52
14:10:05|29914.52
14:10:06|29919.24
14:10:07|29914.52
14:10:08|29911.75
14:10:10|29910.81
14:10:11|29900.
14:10:12|29901.37
14:10:13|29922.88
14:10:13|29930.16
14:10:15|29930.16
14:10:15|29930.16
14:10:17|29940.49
14:10:17|29939.33
14:10:19|29939.34
14:10:20|29939.34
14:10:21|29939.34
14:10:22|29940.78
14:10:23|29942.21
14:10:24|29948.96
14:10:25|29953.05
14:10:26|29964.85
14:10:27|29960.43
14:10:28|29960.82
14:10:28|29964.16
14:10:29|29973.46
14:10:31|29974.98
14:10:32|29988.5
14:10:33|29986.63
14:10:34|29988.22
14:10:36|29988.22
14:10:36|29991.26
14:10:38|29993.12
14:10:40|29983.9
14:10:40|29976.32
14:10:41|29976.29
14:10:42|29976.29
14:10:43|29972.36
14:10:44|29974.69
14:10:45|29974.69
14:10:46|29980.6
14:10:47|29980.61
14:10:48|29980.61
14:10:49|29980.6
14:10:50|29980.61
14:10:51|29974.69
14:10:53|29971.48
14:10:54|29971.48
14:10:56|29971.48
14:10:56|29966.86
14:10:57|29966.85
14:10:58|29966.85
14:10:59|29970.14
14:11:00|29970.14
14:11:01|29973.71
14:11:02|29973.71
14:11:03|29975.97
14:11:05|29973.79
14:11:06|29973.72
14:11:07|29978.84
14:11:08|29978.84
14:11:09|29978.84
14:11:09|29978.84
14:11:11|29978.84
14:11:12|29978.84
14:11:13|29978.83
14:11:14|29978.83
14:11:15|29977.95
14:11:16|29977.95
14:11:17|29973.78
14:11:18|29973.78
14:11:19|29967.36
14:11:19|29963.15
14:11:21|29954.19
14:11:22|29953.07
14:11:23|29953.06
14:11:23|29953.06
14:11:25|29950.
14:11:26|29950.
14:11:27|29950.
14:11:28|29950.
14:11:29|29950.
14:11:29|29950.
14:11:31|29950.
14:11:32|29949.99
14:11:34|29949.99
14:11:34|29949.99
14:11:35|29940.
14:11:37|29936.84
14:11:38|29936.84
14:11:39|29936.84
14:11:40|29940.01
14:11:41|29940.35
14:11:42|29947.29
14:11:43|29947.29
14:11:44|29947.29
14:11:45|29947.28
14:11:46|29947.28
14:11:47|29947.28
14:11:48|29947.28
14:11:49|29947.28
14:11:50|29945.35
14:11:51|29949.99
14:11:52|29950.
14:11:53|29950.
14:11:54|29950.
14:11:55|29950.
14:11:57|29950.
14:11:57|29950.
14:11:58|29949.99
14:11:59|29950.
14:12:00|29950.
14:12:01|29950.
14:12:02|29950.
14:12:03|29949.99
14:12:04|29949.99
14:12:05|29949.99
14:12:06|29949.99
14:12:07|29949.99
14:12:08|29949.99
14:12:09|29950.
14:12:10|29954.99
14:12:11|29954.99
14:12:12|29954.99
14:12:14|29969.38
14:12:14|29973.46
14:12:16|29976.3
14:12:16|29975.51
14:12:18|29975.52
14:12:19|29975.52
14:12:20|29979.08
14:12:21|29979.59
14:12:22|29979.58
14:12:23|29975.53
14:12:24|29975.53
14:12:25|29975.52
14:12:26|29975.52
14:12:27|29975.51
14:12:28|29967.72
14:12:29|29967.72
14:12:30|29967.35
14:12:31|29967.35
14:12:32|29967.35
14:12:33|29967.34
14:12:34|29967.34
14:12:35|29964.08
14:12:36|29964.09
14:12:38|29964.09
14:12:39|29964.09
14:12:40|29964.09
14:12:41|29964.09
14:12:42|29964.08
14:12:43|29964.08
14:12:45|29964.09
14:12:45|29964.09
14:12:47|29964.09
14:12:49|29961.41
14:12:49|29961.41
14:12:50|29961.41
14:12:51|29952.98
14:12:52|29952.99
14:12:54|29957.67
14:12:55|29959.17
14:12:56|29959.17
14:12:58|29959.17
14:12:58|29955.89
14:13:00|29955.89
14:13:01|29965.39
14:13:02|29963.82
14:13:03|29963.82
14:13:04|29963.82
14:13:05|29963.82
14:13:06|29963.82
14:13:07|29963.82
14:13:08|29963.82
14:13:09|29963.82
14:13:10|29963.82
14:13:11|29963.82
14:13:12|29963.82
14:13:13|29967.16
14:13:14|29967.16
14:13:15|29967.16
14:13:16|29967.16
14:13:17|29967.16
14:13:18|29967.16
14:13:19|29967.16
14:13:20|29967.16
14:13:21|29967.16
14:13:22|29967.17
14:13:23|29967.16
14:13:24|29967.17
14:13:25|29967.17
14:13:26|29967.16
14:13:27|29967.16
14:13:28|29963.82
14:13:29|29963.27
14:13:30|29963.27
14:13:31|29963.27
14:13:32|29963.27
14:13:33|29959.39
14:13:34|29959.39
14:13:35|29964.99
14:13:36|29965.
14:13:38|29965.
14:13:39|29965.
14:13:40|29965.
14:13:41|29967.34
14:13:43|29967.71
14:13:44|29967.72
14:13:45|29967.72
14:13:46|29967.72
14:13:47|29967.72
14:13:48|29967.72
14:13:49|29967.72
14:13:50|29967.72
14:13:51|29967.72
14:13:52|29967.71
14:13:53|29967.72
14:13:54|29967.72
14:13:55|29967.72
14:13:56|29967.72
14:13:57|29967.72
14:13:59|29967.72
14:14:00|29967.72
14:14:01|29967.71
14:14:02|29963.8
14:14:03|29963.81
14:14:04|29963.81
14:14:05|29963.81
14:14:06|29963.8
14:14:07|29963.8
14:14:08|29962.99
14:14:09|29963.03
14:14:10|29963.03
14:14:11|29963.04
14:14:12|29963.04
14:14:13|29963.04
14:14:14|29963.04
14:14:15|29964.99
14:14:16|29964.99
14:14:17|29964.99
14:14:18|29964.99
14:14:19|29964.99
14:14:20|29964.99
14:14:21|29964.99
14:14:22|29964.99
14:14:23|29967.04
14:14:24|29967.04
14:14:25|29969.37
14:14:26|29969.64
14:14:27|29969.64
14:14:28|29970.
14:14:29|29974.02
14:14:30|29974.02
14:14:31|29972.28
14:14:32|29972.28
14:14:33|29972.28
14:14:34|29972.28
14:14:35|29972.28
14:14:36|29972.28
14:14:37|29972.28
14:14:38|29972.28
14:14:39|29972.27
14:14:40|29972.27
14:14:41|29972.27
14:14:42|29972.27
14:14:44|29972.27
14:14:45|29972.28
14:14:46|29972.28
14:14:47|29972.28
14:14:47|29972.28
14:14:49|29972.27
14:14:50|29972.27
14:14:51|29972.28
14:14:51|29972.28
14:14:53|29972.28
14:14:54|29973.71
14:14:55|29973.7
14:14:56|29973.7
14:14:57|29973.7
14:14:58|29973.7
14:14:59|29973.7
14:15:00|29974.02
14:15:01|29972.26
14:15:02|29964.99
14:15:03|29964.99
14:15:04|29965.
14:15:05|29965.
14:15:06|29964.99
14:15:07|29965.
14:15:08|29965.
14:15:09|29968.54
14:15:10|29968.54
14:15:11|29965.
14:15:12|29965.01
14:15:13|29965.
14:15:14|29965.
14:15:15|29965.
14:15:16|29965.
14:15:17|29965.
14:15:18|29965.
14:15:19|29966.68
14:15:20|29966.68
14:15:21|29966.68
14:15:22|29966.68
14:15:23|29966.68
14:15:24|29966.68
14:15:25|29966.67
14:15:26|29966.67
14:15:27|29966.68
14:15:28|29966.68
14:15:29|29966.67
14:15:30|29965.
14:15:31|29963.83
14:15:32|29963.83
14:15:33|29963.83
14:15:34|29963.83
14:15:35|29961.34
14:15:36|29960.28
14:15:37|29960.28
14:15:39|29960.28
14:15:40|29960.28
14:15:40|29960.02
14:15:41|29960.02
14:15:43|29959.84
14:15:44|29959.84
14:15:45|29959.84
14:15:46|29959.84
14:15:48|29959.84
14:15:49|29959.85
14:15:50|29959.85
14:15:51|29959.85
14:15:52|29959.85
14:15:53|29959.84
14:15:54|29959.84
14:15:56|29959.85
14:15:56|29959.85
14:15:58|29959.85
14:15:59|29959.85
14:16:00|29959.85
14:16:00|29959.84
14:16:02|29959.85
14:16:03|29959.84
14:16:05|29959.84
14:16:05|29959.84
14:16:06|29959.84
14:16:07|29959.84
14:16:08|29959.84
14:16:09|29959.84
14:16:10|29959.85
14:16:11|29959.85
14:16:12|29959.84
14:16:13|29959.84
14:16:15|29959.85
14:16:15|29959.84
14:16:17|29959.84
14:16:17|29959.85
14:16:19|29959.84
14:16:20|29959.85
14:16:20|29959.85
14:16:22|29959.83
14:16:22|29959.83
14:16:24|29959.84
14:16:24|29959.83
14:16:25|29959.83
14:16:27|29959.84
14:16:28|29959.84
14:16:28|29959.84
14:16:29|29959.84
14:16:31|29959.84
14:16:31|29959.84
14:16:32|29959.84
14:16:33|29959.84
14:16:35|29959.84
14:16:35|29959.83
14:16:36|29959.83
14:16:37|29964.65
14:16:39|29964.64
14:16:41|29964.64
14:16:41|29964.64
14:16:43|29959.83
14:16:45|29959.83
14:16:45|29959.83
14:16:47|29959.84
14:16:48|29959.84
14:16:49|29959.84
14:16:50|29959.83
14:16:51|29959.83
14:16:52|29959.83
14:16:54|29959.84
14:16:54|29959.83
14:16:56|29959.83
14:16:56|29959.83
14:16:58|29959.83
14:16:59|29959.83
14:17:00|29959.83
14:17:01|29959.83
14:17:02|29959.83
14:17:03|29959.83
14:17:04|29959.83
14:17:05|29959.83
14:17:06|29959.83
14:17:07|29959.83
14:17:08|29959.83
14:17:09|29959.83
14:17:10|29959.84
14:17:11|29959.83
14:17:12|29959.83
14:17:12|29959.83
14:17:13|29959.84
14:17:15|29962.38
14:17:16|29968.29
14:17:17|29968.29
14:17:18|29968.29
14:17:19|29968.28
14:17:20|29968.29
14:17:20|29968.29
14:17:22|29968.28
14:17:23|29965.64
14:17:24|29965.64
14:17:25|29968.02
14:17:25|29968.02
14:17:27|29968.02
14:17:27|29968.01
14:17:29|29968.01
14:17:30|29968.01
14:17:31|29968.01
14:17:32|29968.01
14:17:33|29968.02
14:17:33|29968.02
14:17:35|29968.22
14:17:36|29968.22
14:17:37|29968.22
14:17:37|29968.22
14:17:39|29966.79
14:17:41|29950.47
14:17:42|29950.47
14:17:43|29950.47
14:17:44|29950.47
14:17:45|29950.47
14:17:46|29950.47
14:17:47|29950.47
14:17:49|29950.47
14:17:49|29953.26
14:17:51|29953.27
14:17:52|29953.27
14:17:53|29953.27
14:17:54|29953.27
14:17:55|29953.26
14:17:56|29953.27
14:17:57|29953.27
14:17:58|29953.26
14:17:59|29955.97
14:18:00|29955.97
14:18:01|29954.86
14:18:03|29953.07
14:18:03|29951.49
14:18:04|29952.02
14:18:05|29952.02
14:18:06|29952.02
14:18:07|29952.02
14:18:08|29952.03
14:18:09|29952.03
14:18:10|29952.03
14:18:11|29950.46
14:18:12|29950.46
14:18:13|29950.47
14:18:14|29950.46
14:18:15|29952.01
14:18:16|29952.02
14:18:17|29952.02
14:18:18|29952.01
14:18:20|29950.02
14:18:21|29950.02
14:18:21|29950.02
14:18:23|29950.02
14:18:24|29950.02
14:18:24|29950.02
14:18:25|29950.02
14:18:27|29950.02
14:18:28|29946.93
14:18:29|29946.27
14:18:30|29946.27
14:18:31|29945.03
14:18:32|29945.03
14:18:33|29943.7
14:18:34|29943.71
14:18:35|29943.71
14:18:35|29942.19
14:18:37|29940.82
14:18:38|29940.82
14:18:39|29940.82
14:18:41|29940.82
14:18:42|29940.81
14:18:43|29949.98
14:18:45|29951.01
14:18:45|29951.01
14:18:46|29951.01
14:18:48|29950.07
14:18:49|29950.08
14:18:50|29946.
14:18:51|29944.9
14:18:51|29940.82
14:18:53|29940.81
14:18:54|29940.81
14:18:55|29940.81
14:18:56|29940.81
14:18:57|29940.81
14:18:59|29940.79
14:18:59|29940.79
14:19:00|29940.79
14:19:01|29940.79
14:19:02|29940.8
14:19:03|29942.84
14:19:04|29942.84
14:19:05|29942.84
14:19:06|29942.83
14:19:07|29942.83
14:19:08|29942.84
14:19:09|29942.83
14:19:10|29942.83
14:19:11|29942.84
14:19:12|29942.83
14:19:13|29942.83
14:19:14|29942.83
14:19:15|29942.83
14:19:16|29942.83
14:19:17|29942.83
14:19:18|29942.83
14:19:19|29942.84
14:19:20|29942.84
14:19:22|29943.64
14:19:22|29946.88
14:19:24|29946.88
14:19:24|29946.88
14:19:26|29946.93
14:19:27|29948.93
14:19:28|29948.93
14:19:29|29950.
14:19:30|29950.
14:19:31|29955.11
14:19:32|29961.65
14:19:33|29961.66
14:19:33|29963.15
14:19:35|29963.02
14:19:36|29959.31
14:19:37|29959.32
14:19:37|29959.31
14:19:39|29959.32
14:19:39|29950.66
14:19:41|29952.12
14:19:43|29948.93
14:19:43|29942.86
14:19:45|29940.82
14:19:47|29940.81
14:19:47|29940.81
14:19:48|29940.81
14:19:50|29940.81
14:19:51|29940.81
14:19:52|29940.81
14:19:53|29940.81
14:19:54|29940.81
14:19:55|29940.81
14:19:56|29940.81
14:19:57|29940.82
14:19:58|29940.82
14:19:59|29940.82
14:20:00|29940.82
14:20:01|29942.66
14:20:02|29942.66
14:20:03|29942.66
14:20:04|29942.73
14:20:05|29942.72
14:20:06|29948.65
14:20:07|29948.65
14:20:08|29948.97
14:20:09|29950.
14:20:10|29949.99
14:20:11|29949.99
14:20:12|29950.
14:20:13|29951.01
14:20:14|29951.01
14:20:15|29951.01
14:20:16|29951.02
14:20:17|29951.02
14:20:18|29951.02
14:20:19|29954.38
14:20:20|29954.38
14:20:21|29954.37
14:20:22|29959.44
14:20:23|29959.44
14:20:24|29959.45
14:20:25|29959.99
14:20:26|29960.
14:20:27|29960.
14:20:28|29960.
14:20:29|29960.
14:20:30|29959.99
14:20:31|29959.99
14:20:32|29957.14
14:20:33|29957.14
14:20:34|29959.18
14:20:35|29959.18
14:20:36|29960.
14:20:37|29960.
14:20:38|29960.
14:20:39|29960.
14:20:40|29959.99
14:20:41|29959.99
14:20:43|29959.99
14:20:43|29960.
14:20:45|29960.
14:20:46|29960.
14:20:48|29960.
14:20:49|29959.99
14:20:50|29960.04
14:20:51|29960.63
14:20:52|29960.63
14:20:53|29960.63
14:20:54|29960.62
14:20:55|29960.63
14:20:56|29960.63
14:20:57|29960.62
14:20:59|29960.63
14:20:59|29960.62
14:21:01|29960.62
14:21:02|29960.63
14:21:03|29960.63
14:21:03|29960.63
14:21:05|29960.63
14:21:06|29960.62
14:21:06|29960.63
14:21:08|29960.63
14:21:09|29960.62
14:21:10|29960.63
14:21:11|29960.63
14:21:12|29960.63
14:21:13|29960.62
14:21:15|29960.63
14:21:15|29960.63
14:21:17|29960.62
14:21:17|29960.02
14:21:18|29960.02
14:21:19|29960.02
14:21:21|29959.99
14:21:22|29957.77
14:21:23|29957.77
14:21:24|29957.77
14:21:25|29957.76
14:21:26|29957.77
14:21:26|29957.77
14:21:28|29957.76
14:21:29|29957.77
14:21:30|29957.76
14:21:31|29957.75
14:21:31|29957.76
14:21:33|29957.76
14:21:34|29957.76
14:21:34|29957.76
14:21:36|29957.75
14:21:37|29957.76
14:21:37|29957.75
14:21:39|29957.75
14:21:40|29957.75
14:21:41|29957.76
14:21:42|29957.76
14:21:44|29957.76
14:21:45|29957.76
14:21:46|29957.76
14:21:47|29957.75
14:21:48|29957.76
14:21:49|29957.75
14:21:50|29957.76
14:21:51|29957.75
14:21:52|29957.75
14:21:54|29957.75
14:21:54|29957.76
14:21:55|29957.76
14:21:57|29959.1
14:21:58|29960.58
14:21:59|29960.58
14:22:00|29960.57
14:22:01|29960.57
14:22:02|29960.57
14:22:03|29960.57
14:22:04|29960.57
14:22:05|29960.57
14:22:06|29960.58
14:22:07|29960.62
14:22:08|29960.99
14:22:08|29960.99
14:22:10|29960.99
14:22:12|29960.99
14:22:12|29960.99
14:22:14|29960.99
14:22:15|29961.
14:22:16|29961.
14:22:16|29960.99
14:22:18|29961.
14:22:19|29961.
14:22:20|29960.99
14:22:21|29960.99
14:22:22|29960.99
14:22:23|29960.99
14:22:24|29960.99
14:22:25|29961.
14:22:26|29960.99
14:22:28|29960.99
14:22:29|29960.99
14:22:30|29960.99
14:22:31|29961.
14:22:32|29963.25
14:22:32|29963.25
14:22:34|29963.25
14:22:35|29963.25
14:22:35|29963.25
14:22:36|29963.25
14:22:37|29964.15
14:22:38|29964.16
14:22:39|29965.
14:22:41|29965.3
14:22:42|29965.31
14:22:43|29965.31
14:22:44|29967.76
14:22:45|29969.38
14:22:46|29969.96
14:22:48|29974.97
14:22:49|29974.98
14:22:50|29974.97
14:22:52|29974.97
14:22:53|29974.97
14:22:54|29974.97
14:22:55|29974.97
14:22:56|29974.97
14:22:57|29974.97
14:22:58|29972.93
14:22:59|29970.06
14:23:00|29970.06
14:23:01|29970.06
14:23:03|29970.18
14:23:04|29970.18
14:23:05|29971.43
14:23:05|29971.43
14:23:07|29971.42
14:23:08|29971.42
14:23:09|29971.43
14:23:10|29972.49
14:23:11|29972.49
14:23:12|29972.49
14:23:13|29972.5
14:23:14|29972.49
14:23:15|29972.5
14:23:16|29972.5
14:23:17|29964.29
14:23:18|29964.29
14:23:19|29964.29
14:23:20|29964.29
14:23:21|29964.28
14:23:22|29964.28
14:23:23|29961.22
14:23:24|29961.22
14:23:25|29961.23
14:23:26|29961.22
14:23:27|29961.22
14:23:28|29961.22
14:23:29|29961.22
14:23:30|29961.23
14:23:31|29961.23
14:23:32|29961.23
14:23:33|29961.23
14:23:34|29961.22
14:23:35|29961.22
14:23:36|29961.23
14:23:37|29961.22
14:23:38|29961.22
14:23:39|29961.23
14:23:40|29961.23
14:23:41|29961.22
14:23:42|29961.22
14:23:43|29961.22
14:23:44|29961.23
14:23:45|29961.23
14:23:47|29961.23
14:23:48|29961.23
14:23:50|29961.23
14:23:51|29961.23
14:23:52|29961.23
14:23:54|29961.23
14:23:55|29961.23
14:23:57|29961.22
14:23:58|29961.22
14:23:59|29961.22
14:24:00|29961.22
14:24:01|29961.22
14:24:02|29961.22
14:24:03|29961.22
14:24:03|29961.23
14:24:04|29961.23
14:24:05|29969.99
14:24:07|29969.99
14:24:08|29969.99
14:24:09|29969.99
14:24:10|29969.99
14:24:11|29969.99
14:24:11|29970.
14:24:12|29969.99
14:24:13|29978.82
14:24:15|29978.82
14:24:16|29978.82
14:24:17|29978.82
14:24:18|29978.82
14:24:19|29978.82
14:24:20|29978.82
14:24:21|29978.82
14:24:22|29975.51
14:24:23|29975.51
14:24:24|29971.43
14:24:25|29971.43
14:24:26|29974.54
14:24:28|29975.5
14:24:29|29975.5
14:24:30|29975.51
14:24:31|29975.5
14:24:31|29975.51
14:24:32|29975.5
14:24:34|29975.51
14:24:34|29975.5
14:24:36|29975.5
14:24:37|29975.51
14:24:38|29975.5
14:24:38|29977.53
14:24:39|29977.53
14:24:40|29977.53
14:24:41|29977.53
14:24:42|29977.53
14:24:43|29977.55
14:24:45|29977.55
14:24:46|29978.81
14:24:47|29978.81
14:24:47|29978.81
14:24:48|29977.53
14:24:49|29977.53
14:24:51|29978.82
14:24:52|29978.82
14:24:53|29978.82
14:24:54|29978.82
14:24:55|29978.82
14:24:56|29978.82
14:24:57|29978.81
14:24:58|29978.81
14:24:59|29978.81
14:25:00|29978.81
14:25:02|29977.56
14:25:02|29977.56
14:25:03|29977.56
14:25:05|29977.56
14:25:06|29977.56
14:25:07|29977.56
14:25:07|29977.56
14:25:09|29977.55
14:25:10|29977.55
14:25:11|29977.55
14:25:11|29975.96
14:25:13|29975.96
14:25:14|29975.96
14:25:14|29975.96
14:25:16|29975.96
14:25:17|29975.96
14:25:18|29975.96
14:25:19|29975.96
14:25:20|29975.97
14:25:21|29975.96
14:25:22|29975.96
14:25:23|29975.96
14:25:24|29975.96
14:25:25|29975.96
14:25:26|29975.97
14:25:27|29975.97
14:25:27|29977.53
14:25:29|29977.52
14:25:30|29977.52
14:25:31|29977.52
14:25:32|29977.52
14:25:33|29977.52
14:25:34|29977.52
14:25:35|29978.82
14:25:35|29978.82
14:25:37|29978.82
14:25:37|29978.81
14:25:39|29978.81
14:25:40|29978.81
14:25:41|29978.82
14:25:42|29978.82
14:25:42|29978.91
14:25:44|29978.96
14:25:45|29979.46
14:25:47|29979.46
14:25:47|29979.46
14:25:48|29979.47
14:25:50|29979.46
14:25:51|29979.47
14:25:52|29980.
14:25:54|29980.
14:25:54|29980.
14:25:55|29980.92
14:25:56|29980.97
14:25:57|29980.97
14:25:58|29978.81
14:25:59|29983.62
14:26:00|29985.
14:26:01|29984.99
14:26:02|29984.99
14:26:03|29985.
14:26:04|29985.
14:26:06|29985.
14:26:07|29985.
14:26:08|29984.99
14:26:10|29984.99
14:26:10|29987.75
14:26:11|29987.93
14:26:12|29987.93
14:26:13|29987.97
14:26:14|29987.97
14:26:15|29993.46
14:26:16|29994.01
14:26:17|29995.87
14:26:18|29998.91
14:26:19|29999.65
14:26:20|29999.98
14:26:21|29999.98
14:26:23|29999.97
14:26:24|30009.99
14:26:24|30006.95
14:26:26|30008.68
14:26:27|30008.67
14:26:28|30008.67
14:26:29|30008.68
14:26:30|30008.83
14:26:31|30009.99
14:26:32|30006.95
14:26:33|30006.95
14:26:34|30006.96
14:26:35|30006.96
14:26:36|30003.94
14:26:37|30001.78
14:26:38|30001.78
14:26:38|30002.89
14:26:40|30002.9
14:26:41|30002.89
14:26:42|30002.89
14:26:43|30002.89
14:26:43|30002.89
14:26:45|30002.89
14:26:46|30002.9
14:26:47|30002.9
14:26:48|30002.9
14:26:50|30002.89
14:26:50|30002.89
14:26:52|30002.9
14:26:53|30002.89
14:26:54|30002.89
14:26:55|30002.89
14:26:57|30002.89
14:26:57|30002.89
14:26:58|30001.88
14:26:59|30001.89
14:27:00|30001.88
14:27:01|30001.88
14:27:02|30001.88
14:27:04|30001.88
14:27:05|30001.88
14:27:06|30001.88
14:27:07|30001.88
14:27:08|30001.88
14:27:09|30001.88
14:27:09|30001.88
14:27:11|30001.88
14:27:12|30001.89
14:27:13|30001.89
14:27:15|30001.88
14:27:15|30001.89
14:27:16|30001.89
14:27:17|30001.89
14:27:18|30001.89
14:27:19|30001.89
14:27:20|30001.89
14:27:21|30001.89
14:27:22|30001.88
14:27:23|30001.89
14:27:24|30001.89
14:27:25|30001.88
14:27:26|30001.88
14:27:27|30000.31
14:27:28|30000.01
14:27:29|30000.
14:27:30|30001.92
14:27:31|30001.92
14:27:32|30001.91
14:27:33|30001.92
14:27:34|30001.91
14:27:35|30001.91
14:27:36|30001.91
14:27:37|30001.91
14:27:38|30001.91
14:27:39|30002.89
14:27:40|30002.89
14:27:41|30002.89
14:27:42|30002.89
14:27:43|30002.89
14:27:44|30002.9
14:27:45|30002.89
14:27:46|30002.89
14:27:48|30002.9
14:27:50|30004.99
14:27:51|30012.41
14:27:52|30012.42
14:27:53|30012.41
14:27:54|30013.62
14:27:55|30013.61
14:27:56|30013.61
14:27:57|30013.62
14:27:58|30013.62
14:27:59|30013.61
14:28:00|30013.61
14:28:01|30016.27
14:28:02|30016.27
14:28:03|30013.61
14:28:04|30008.4
14:28:05|30008.41
14:28:06|30008.41
14:28:07|30008.4
14:28:08|30008.4
14:28:10|30008.4
14:28:10|30008.41
14:28:11|30008.4
14:28:12|30008.41
14:28:13|30008.41
14:28:14|30008.41
14:28:15|30008.41
14:28:16|30008.51
14:28:17|30008.51
14:28:18|30008.5
14:28:19|30008.5
14:28:20|30011.99
14:28:21|30011.99
14:28:22|30011.99
14:28:23|30012.
14:28:24|30012.
14:28:25|30012.
14:28:26|30012.
14:28:27|30015.78
14:28:28|30015.78
14:28:29|30015.78
14:28:30|30015.78
14:28:31|30015.79
14:28:32|30015.79
14:28:34|30015.78
14:28:35|30015.79
14:28:36|30015.79
14:28:37|30015.78
14:28:38|30015.78
14:28:39|30001.89
14:28:40|30000.03
14:28:40|30000.02
14:28:42|29998.03
14:28:44|29993.98
14:28:44|29982.21
14:28:45|29982.2
14:28:47|29984.44
14:28:49|29987.94
14:28:50|29987.94
14:28:51|29987.94
14:28:52|29987.94
14:28:53|29987.94
14:28:54|29987.94
14:28:55|29987.93
14:28:55|29987.93
14:28:57|29987.94
14:28:58|29987.93
14:28:59|29987.93
14:29:00|29987.94
14:29:01|29987.94
14:29:02|29987.94
14:29:03|29987.94
14:29:04|29989.78
14:29:05|29989.78
14:29:07|29989.78
14:29:07|29977.91
14:29:08|29977.91
14:29:09|29977.9
14:29:10|29977.91
14:29:11|29983.74
14:29:12|29984.81
14:29:13|29986.59
14:29:14|29986.6
14:29:16|29986.6
14:29:16|29989.2
14:29:17|29989.21
14:29:18|29989.21
14:29:20|29989.21
14:29:21|29989.2
14:29:22|29989.2
14:29:23|29983.67
14:29:24|29978.
14:29:25|29975.51
14:29:26|29975.
14:29:27|29974.21
14:29:28|29974.21
14:29:29|29974.2
14:29:30|29974.21
14:29:31|29974.2
14:29:32|29974.2
14:29:32|29974.2
14:29:34|29974.21
14:29:35|29971.48
14:29:36|29969.54
14:29:37|29969.54
14:29:38|29969.54
14:29:38|29969.53
14:29:40|29969.53
14:29:40|29969.53
14:29:42|29969.53
14:29:43|29969.53
14:29:44|29969.53
14:29:45|29969.53
14:29:46|29969.53
14:29:47|29969.54
14:29:49|29969.54
14:29:50|29969.54
14:29:51|29969.54
14:29:52|29969.53
14:29:53|29969.54
14:29:54|29969.54
14:29:56|29969.53
14:29:56|29968.2
14:29:57|29965.35
14:29:59|29969.52
14:30:00|29976.44
14:30:02|29989.1
14:30:02|29989.79
14:30:04|29985.87
14:30:04|29985.87
14:30:06|29995.18
14:30:07|29995.89
14:30:08|29995.89
14:30:10|29991.57
14:30:10|29994.98
14:30:11|29994.98
14:30:12|29994.35
14:30:14|29995.91
14:30:15|29990.01
14:30:15|29990.01
14:30:16|29990.01
14:30:18|29990.01
14:30:19|29990.01
14:30:20|29990.01
14:30:21|29990.01
14:30:21|29988.56
14:30:23|29989.78
14:30:23|29988.56
14:30:25|29988.83
14:30:26|29988.83
14:30:27|29988.83
14:30:28|29988.83
14:30:29|29988.83
14:30:29|29988.83
14:30:31|29988.83
14:30:31|29988.82
14:30:32|29988.82
14:30:33|29988.82
14:30:35|29988.83
14:30:36|29988.83
14:30:37|29988.82
14:30:38|29988.82
14:30:39|29988.82
14:30:40|29990.
14:30:41|29983.88
14:30:42|29982.83
14:30:43|29982.83
14:30:44|29982.83
14:30:45|29982.83
14:30:46|29981.8
14:30:47|29981.8
14:30:47|29981.64
14:30:48|29979.61
14:30:51|29979.61
14:30:51|29979.6
14:30:52|29979.6
14:30:54|29979.6
14:30:55|29979.6
14:30:56|29979.61
14:30:58|29979.61
14:30:58|29979.6
14:30:59|29979.61
14:31:00|29979.6
14:31:01|29979.6
14:31:03|29984.16
14:31:04|29984.16
14:31:05|29984.17
14:31:06|29984.17
14:31:07|29984.16
14:31:08|29984.17
14:31:09|29984.16
14:31:10|29984.16
14:31:11|29984.16
14:31:12|29984.99
14:31:13|29985.
14:31:14|29985.
14:31:15|29985.
14:31:16|29985.
14:31:17|29985.
14:31:18|29985.
14:31:19|29984.99
14:31:20|29984.99
14:31:21|29984.99
14:31:22|29984.99
14:31:23|29984.99
14:31:24|29984.99
14:31:25|29985.
14:31:26|29985.
14:31:27|29985.
14:31:28|29984.99
14:31:29|29985.
14:31:30|29984.99
14:31:31|29984.99
14:31:32|29985.
14:31:33|29984.99
14:31:34|29984.16
14:31:35|29984.16
14:31:36|29984.16
14:31:37|29984.16
14:31:38|29984.16
14:31:39|29984.16
14:31:40|29981.63
14:31:41|29978.99
14:31:42|29979.
14:31:43|29975.51
14:31:44|29975.51
14:31:45|29975.03
14:31:46|29975.02
14:31:47|29973.47
14:31:48|29973.47
14:31:49|29973.46
14:31:51|29973.46
14:31:52|29973.46
14:31:54|29972.17
14:31:54|29972.17
14:31:55|29972.16
14:31:56|29972.16
14:31:58|29972.16
14:31:59|29972.16
14:32:01|29972.17
14:32:01|29972.17
14:32:03|29972.17
14:32:04|29972.17
14:32:05|29966.5
14:32:06|29965.69
14:32:07|29965.69
14:32:08|29965.7
14:32:09|29965.7
14:32:10|29965.7
14:32:11|29965.7
14:32:11|29965.7
14:32:14|29965.69
14:32:15|29965.69
14:32:15|29965.69
14:32:16|29965.69
14:32:17|29966.35
14:32:19|29968.24
14:32:20|29968.24
14:32:21|29968.24
14:32:22|29968.24
14:32:23|29968.23
14:32:24|29968.24
14:32:25|29971.42
14:32:26|29971.41
14:32:26|29971.42
14:32:28|29971.42
14:32:29|29971.42
14:32:30|29971.42
14:32:31|29971.41
14:32:32|29971.41
14:32:33|29971.41
14:32:34|29971.41
14:32:34|29971.41
14:32:36|29971.42
14:32:37|29971.42
14:32:38|29971.41
14:32:40|29971.41
14:32:41|29971.42
14:32:41|29971.42
14:32:43|29971.42
14:32:43|29971.42
14:32:44|29971.41
14:32:45|29971.41
14:32:46|29971.41
14:32:47|29971.41
14:32:48|29971.41
14:32:49|29971.41
14:32:51|29971.42
14:32:53|29971.41
14:32:53|29971.41
14:32:54|29971.42
14:32:55|29971.42
14:32:57|29971.42
14:32:58|29971.41
14:32:59|29971.42
14:33:00|29971.42
14:33:01|29971.42
14:33:03|29971.41
14:33:03|29971.41
14:33:04|29971.42
14:33:05|29971.41
14:33:06|29969.38
14:33:07|29968.24
14:33:08|29965.6
14:33:10|29965.6
14:33:11|29965.6
14:33:12|29965.6
14:33:14|29965.61
14:33:15|29965.61
14:33:16|29965.61
14:33:17|29965.61
14:33:18|29965.61
14:33:19|29965.61
14:33:20|29965.6
14:33:21|29965.6
14:33:22|29965.61
14:33:23|29965.61
14:33:24|29965.6
14:33:25|29965.6
14:33:26|29965.61
14:33:27|29965.6
14:33:28|29965.61
14:33:29|29965.61
14:33:30|29965.61
14:33:31|29965.6
14:33:32|29965.6
14:33:32|29965.6
14:33:34|29965.6
14:33:35|29965.6
14:33:36|29965.6
14:33:37|29965.61
14:33:37|29965.61
14:33:39|29965.61
14:33:39|29965.61
14:33:41|29965.6
14:33:42|29965.61
14:33:42|29965.61
14:33:43|29965.61
14:33:44|29965.61
14:33:46|29965.61
14:33:46|29965.61
14:33:48|29965.61
14:33:49|29965.61
14:33:49|29965.61
14:33:51|29965.6
14:33:53|29966.79
14:33:54|29960.01
14:33:56|29955.11
14:33:56|29955.11
14:33:57|29955.11
14:33:59|29949.05
14:34:01|29948.97
14:34:01|29948.97
14:34:02|29948.98
14:34:03|29952.65
14:34:04|29956.27
14:34:05|29956.27
14:34:06|29953.19
14:34:07|29950.01
14:34:09|29950.01
14:34:10|29950.01
14:34:12|29950.
14:34:12|29950.01
14:34:13|29950.01
14:34:14|29950.01
14:34:15|29950.01
14:34:16|29950.01
14:34:17|29950.81
14:34:18|29952.64
14:34:19|29952.64
14:34:20|29952.65
14:34:21|29952.65
14:34:22|29952.64
14:34:23|29952.65
14:34:24|29952.65
14:34:25|29952.65
14:34:26|29952.65
14:34:27|29952.65
14:34:28|29952.65
14:34:29|29952.64
14:34:31|29952.64
14:34:32|29952.64
14:34:33|29952.64
14:34:34|29952.65
14:34:35|29952.65
14:34:36|29952.64
14:34:37|29952.64
14:34:38|29950.02
14:34:39|29950.01
14:34:40|29950.01
14:34:41|29950.01
14:34:41|29950.01
14:34:43|29950.01
14:34:44|29950.01
14:34:45|29950.01
14:34:46|29950.01
14:34:46|29950.01
14:34:48|29950.01
14:34:49|29950.01
14:34:50|29950.01
14:34:51|29950.
14:34:52|29950.
14:34:53|29950.
14:34:54|29950.
14:34:56|29950.02
14:34:56|29951.92
14:34:57|29951.92
14:34:59|29951.91
14:35:00|29948.15
14:35:02|29940.92
14:35:03|29940.93
14:35:04|29936.41
14:35:05|29940.33
14:35:06|29945.92
14:35:08|29961.21
14:35:08|29961.21
14:35:09|29957.34
14:35:10|29957.34
14:35:11|29957.34
14:35:13|29958.32
14:35:14|29958.33
14:35:15|29958.32
14:35:16|29958.32
14:35:17|29958.32
14:35:18|29958.32
14:35:19|29958.33
14:35:20|29958.32
14:35:22|29958.32
14:35:22|29958.32
14:35:23|29958.32
14:35:24|29958.32
14:35:25|29958.32
14:35:26|29958.32
14:35:27|29958.32
14:35:28|29958.32
14:35:29|29958.32
14:35:30|29958.32
14:35:31|29958.33
14:35:32|29958.32
14:35:33|29958.32
14:35:34|29958.33
14:35:35|29958.32
14:35:36|29958.32
14:35:37|29958.33
14:35:38|29958.33
14:35:39|29958.33
14:35:40|29958.32
14:35:41|29962.76
14:35:42|29962.77
14:35:43|29962.77
14:35:44|29962.77
14:35:45|29962.77
14:35:46|29962.77
14:35:47|29962.76
14:35:48|29962.76
14:35:49|29962.76
14:35:50|29962.76
14:35:52|29962.76
14:35:53|29962.77
14:35:55|29967.34
14:35:56|29969.38
14:35:57|29969.38
14:35:58|29969.38
14:36:00|29953.92
14:36:01|29953.91
14:36:02|29953.92
14:36:04|29953.91
14:36:05|29953.92
14:36:06|29953.92
14:36:07|29944.78
14:36:09|29939.53
14:36:10|29941.87
14:36:11|29941.87
14:36:12|29944.22
14:36:13|29944.22
14:36:14|29944.22
14:36:14|29944.22
14:36:15|29944.22
14:36:16|29944.22
14:36:17|29944.22
14:36:19|29944.22
14:36:20|29944.23
14:36:21|29944.23
14:36:21|29944.22
14:36:23|29944.23
14:36:24|29949.49
14:36:25|29949.49
14:36:26|29935.17
14:36:26|29934.69
14:36:28|29931.85
14:36:29|29931.84
14:36:30|29932.86
14:36:31|29936.21
14:36:31|29937.44
14:36:32|29937.44
14:36:34|29937.44
14:36:34|29937.44
14:36:35|29937.44
14:36:36|29937.44
14:36:38|29937.44
14:36:39|29937.43
14:36:40|29937.43
14:36:41|29937.44
14:36:42|29937.44
14:36:43|29937.44
14:36:43|29937.44
14:36:44|29937.44
14:36:45|29937.44
14:36:46|29935.
14:36:47|29935.
14:36:48|29934.99
14:36:50|29934.99
14:36:50|29924.41
14:36:52|29924.08
14:36:52|29920.93
14:36:54|29947.74
14:36:54|29951.82
14:36:56|29956.35
14:36:58|29957.28
14:36:58|29957.28
14:37:00|29948.86
14:37:01|29948.86
14:37:02|29948.87
14:37:03|29948.87
14:37:04|29946.09
14:37:05|29938.54
14:37:06|29937.38
14:37:07|29937.36
14:37:08|29937.34
14:37:09|29936.85
14:37:10|29923.69
14:37:11|29920.93
14:37:12|29920.93
14:37:13|29923.69
14:37:14|29923.69
14:37:15|29930.15
14:37:16|29914.53
14:37:17|29910.11
14:37:18|29910.11
14:37:19|29922.06
14:37:20|29910.1
14:37:22|29910.1
14:37:22|29910.06
14:37:23|29901.22
14:37:24|29900.
14:37:26|29892.68
14:37:26|29899.09
14:37:27|29898.
14:37:29|29906.93
14:37:29|29900.
14:37:30|29900.
14:37:31|29898.06
14:37:33|29909.58
14:37:33|29912.24
14:37:35|29920.7
14:37:36|29920.7
14:37:37|29918.91
14:37:38|29917.14
14:37:39|29917.14
14:37:41|29917.15
14:37:41|29917.15
14:37:42|29917.15
14:37:44|29917.15
14:37:45|29917.15
14:37:46|29917.15
14:37:46|29917.15
14:37:48|29917.14
14:37:49|29917.14
14:37:51|29917.15
14:37:51|29917.15
14:37:52|29916.77
14:37:53|29913.43
14:37:54|29913.45
14:37:56|29913.44
14:37:58|29913.44
14:37:59|29913.44
14:37:59|29913.45
14:38:01|29913.81
14:38:02|29913.82
14:38:02|29913.82
14:38:03|29914.92
14:38:04|29914.92
14:38:06|29914.93
14:38:07|29914.93
14:38:07|29913.81
14:38:09|29913.81
14:38:09|29913.45
14:38:10|29913.45
14:38:11|29913.45
14:38:12|29913.45
14:38:13|29913.45
14:38:14|29913.44
14:38:15|29913.45
14:38:16|29913.45
14:38:17|29913.45
14:38:18|29915.
14:38:19|29915.02
14:38:20|29915.01
14:38:21|29918.36
14:38:23|29918.36
14:38:24|29923.38
14:38:26|29923.68
14:38:26|29924.91
14:38:27|29929.99
14:38:28|29930.62
14:38:30|29930.62
14:38:31|29930.62
14:38:31|29931.9
14:38:33|29928.91
14:38:33|29926.24
14:38:34|29925.
14:38:35|29918.37
14:38:36|29913.45
14:38:37|29913.46
14:38:38|29913.46
14:38:40|29913.46
14:38:41|29913.45
14:38:42|29913.88
14:38:43|29915.
14:38:44|29915.
14:38:45|29915.
14:38:46|29915.
14:38:47|29915.
14:38:48|29915.
14:38:49|29919.46
14:38:50|29919.46
14:38:51|29921.79
14:38:52|29921.79
14:38:53|29921.79
14:38:54|29918.36
14:38:55|29916.83
14:38:56|29916.83
14:38:58|29915.06
14:38:59|29915.05
14:39:00|29916.49
14:39:01|29910.19
14:39:02|29910.19
14:39:03|29910.19
14:39:04|29910.19
14:39:05|29910.19
14:39:06|29910.19
14:39:07|29910.19
14:39:09|29910.18
14:39:09|29910.18
14:39:11|29911.
14:39:12|29911.
14:39:13|29918.2
14:39:14|29922.33
14:39:15|29922.33
14:39:16|29922.33
14:39:17|29922.33
14:39:19|29920.4
14:39:19|29920.4
14:39:21|29920.4
14:39:21|29920.4
14:39:23|29918.36
14:39:24|29918.21
14:39:25|29918.21
14:39:26|29930.
14:39:27|29929.99
14:39:28|29929.99
14:39:29|29930.
14:39:30|29932.65
14:39:31|29933.21
14:39:32|29934.92
14:39:33|29930.92
14:39:34|29935.1
14:39:35|29937.33
14:39:36|29937.34
14:39:37|29937.34
14:39:38|29937.34
14:39:39|29937.34
14:39:40|29937.48
14:39:41|29938.34
14:39:42|29938.34
14:39:43|29938.35
14:39:44|29938.36
14:39:45|29938.35
14:39:46|29938.33
14:39:47|29938.33
14:39:48|29938.33
14:39:49|29938.34
14:39:50|29937.36
14:39:51|29937.36
14:39:52|29937.35
14:39:53|29937.35
14:39:54|29937.35
14:39:55|29937.35
14:39:56|29937.36
14:39:57|29937.36
14:39:59|29946.75
14:40:00|29946.75
14:40:01|29946.75
14:40:01|29946.75
14:40:03|29949.99
14:40:04|29949.99
14:40:05|29949.99
14:40:06|29949.99
14:40:07|29949.99
14:40:07|29958.09
14:40:08|29956.65
14:40:10|29959.85
14:40:11|29959.85
14:40:12|29959.86
14:40:13|29959.85
14:40:14|29959.85
14:40:15|29960.88
14:40:17|29960.88
14:40:17|29960.88
14:40:19|29956.65
14:40:19|29953.07
14:40:20|29953.07
14:40:21|29953.07
14:40:22|29953.07
14:40:23|29953.07
14:40:25|29953.07
14:40:26|29953.07
14:40:27|29957.29
14:40:27|29957.31
14:40:28|29958.61
14:40:29|29955.1
14:40:31|29955.1
14:40:31|29950.03
14:40:33|29950.03
14:40:33|29950.03
14:40:35|29959.19
14:40:36|29960.87
14:40:37|29960.88
14:40:38|29953.7
14:40:39|29948.2
14:40:40|29946.94
14:40:41|29945.04
14:40:42|29945.04
14:40:43|29945.05
14:40:44|29945.05
14:40:45|29945.05
14:40:46|29945.05
14:40:47|29945.05
14:40:49|29945.05
14:40:49|29945.05
14:40:50|29945.05
14:40:51|29945.05
14:40:52|29945.05
14:40:54|29945.05
14:40:55|29945.04
14:40:55|29953.06
14:40:57|29953.06
14:40:58|29954.42
14:40:59|29951.9
14:41:01|29951.91
14:41:02|29949.34
14:41:03|29951.89
14:41:04|29951.89
14:41:05|29951.89
14:41:07|29951.9
14:41:07|29951.9
14:41:09|29951.9
14:41:10|29951.89
14:41:11|29951.9
14:41:11|29952.03
14:41:12|29951.9
14:41:14|29951.9
14:41:15|29954.68
14:41:15|29954.67
14:41:16|29954.67
14:41:17|29954.67
14:41:19|29954.67
14:41:20|29954.67
14:41:21|29954.67
14:41:23|29954.67
14:41:24|29954.67
14:41:25|29955.
14:41:25|29957.13
14:41:26|29957.13
14:41:28|29957.13
14:41:28|29957.14
14:41:30|29957.13
14:41:31|29957.13
14:41:32|29957.13
14:41:32|29957.13
14:41:34|29957.69
14:41:35|29957.69
14:41:36|29957.69
14:41:37|29957.14
14:41:37|29957.14
14:41:39|29957.14
14:41:40|29956.78
14:41:40|29956.78
14:41:41|29956.79
14:41:43|29956.79
14:41:44|29956.79
14:41:45|29956.79
14:41:45|29956.78
14:41:47|29956.78
14:41:48|29956.78
14:41:49|29956.79
14:41:50|29956.78
14:41:51|29956.79
14:41:51|29956.78
14:41:53|29956.79
14:41:54|29956.79
14:41:54|29956.79
14:41:56|29956.79
14:41:57|29960.
14:41:58|29959.99
14:41:59|29959.99
14:42:01|29960.
14:42:02|29959.99
14:42:03|29960.
14:42:05|29959.99
14:42:05|29959.99
14:42:06|29959.99
14:42:07|29960.
14:42:08|29960.
14:42:09|29959.99
14:42:11|29960.
14:42:12|29960.
14:42:13|29960.
14:42:14|29960.
14:42:15|29960.
14:42:16|29959.99
14:42:17|29959.99
14:42:18|29960.
14:42:19|29960.
14:42:20|29960.
14:42:21|29960.
14:42:22|29960.
14:42:23|29960.
14:42:24|29960.
14:42:25|29960.
14:42:26|29960.
14:42:27|29960.
14:42:28|29959.99
14:42:29|29959.99
14:42:30|29960.
14:42:31|29960.
14:42:32|29960.
14:42:33|29960.
14:42:34|29960.
14:42:35|29960.
14:42:36|29960.
14:42:37|29960.
14:42:38|29960.
14:42:39|29960.
14:42:40|29960.
14:42:41|29960.
14:42:42|29960.
14:42:43|29960.
14:42:44|29959.99
14:42:45|29960.
14:42:46|29960.
14:42:47|29960.
14:42:49|29960.
14:42:49|29960.
14:42:50|29960.
14:42:52|29960.
14:42:52|29960.
14:42:53|29960.
14:42:54|29959.99
14:42:56|29960.
14:42:57|29961.8
14:42:58|29967.09
14:42:59|29969.3
14:43:00|29970.78
14:43:00|29970.78
14:43:02|29970.79
14:43:04|29969.76
14:43:05|29969.76
14:43:06|29969.76
14:43:07|29969.77
14:43:08|29969.77
14:43:09|29969.76
14:43:10|29969.76
14:43:11|29969.76
14:43:12|29969.76
14:43:13|29969.76
14:43:14|29969.76
14:43:15|29969.76
14:43:16|29967.34
14:43:17|29966.65
14:43:18|29965.77
14:43:19|29964.9
14:43:21|29964.9
14:43:22|29964.9
14:43:23|29964.9
14:43:24|29964.89
14:43:25|29964.9
14:43:26|29964.89
14:43:27|29964.89
14:43:28|29964.89
14:43:29|29964.9
14:43:30|29966.55
14:43:31|29966.55
14:43:32|29967.31
14:43:33|29967.32
14:43:34|29967.31
14:43:35|29967.31
14:43:36|29967.31
14:43:37|29967.31
14:43:39|29967.31
14:43:40|29967.31
14:43:40|29967.32
14:43:41|29967.32
14:43:43|29967.32
14:43:43|29967.31
14:43:45|29967.31
14:43:45|29967.31
14:43:46|29967.31
14:43:48|29967.3
14:43:49|29967.3
14:43:50|29967.29
14:43:50|29967.29
14:43:51|29967.29
14:43:53|29967.29
14:43:54|29967.29
14:43:55|29967.29
14:43:55|29967.29
14:43:56|29967.29
14:43:57|29967.29
14:43:58|29963.64
14:43:59|29963.65
14:44:01|29963.64
14:44:03|29963.65
14:44:03|29963.64
14:44:04|29963.26
14:44:06|29962.21
14:44:07|29962.21
14:44:08|29962.2
14:44:10|29962.2
14:44:11|29962.2
14:44:12|29962.2
14:44:13|29962.2
14:44:14|29962.2
14:44:15|29962.18
14:44:16|29962.18
14:44:17|29962.18
14:44:18|29957.14
14:44:19|29955.33
14:44:20|29958.67
14:44:21|29962.21
14:44:22|29962.21
14:44:24|29959.83
14:44:25|29959.83
14:44:25|29956.83
14:44:26|29953.06
14:44:27|29953.07
14:44:28|29948.97
14:44:30|29948.97
14:44:31|29947.43
14:44:32|29955.1
14:44:33|29955.11
14:44:33|29948.26
14:44:34|29948.26
14:44:35|29948.26
14:44:37|29945.71
14:44:37|29945.03
14:44:38|29940.34
14:44:40|29938.51
14:44:40|29938.51
14:44:42|29942.1
14:44:42|29948.99
14:44:44|29949.
14:44:44|29948.99
14:44:45|29948.99
14:44:47|29948.94
14:44:48|29942.85
14:44:48|29942.79
14:44:50|29941.26
14:44:50|29940.81
14:44:52|29940.81
14:44:53|29940.81
14:44:54|29940.81
14:44:54|29940.81
14:44:55|29940.81
14:44:56|29940.8
14:44:58|29940.8
14:44:58|29940.79
14:44:59|29940.8
14:45:00|29940.8
14:45:02|29940.8
14:45:02|29940.8
14:45:04|29944.89
14:45:06|29944.89
14:45:07|29945.
14:45:08|29945.
14:45:10|29945.98
14:45:10|29945.98
14:45:11|29945.98
14:45:12|29945.98
14:45:13|29945.98
14:45:14|29945.98
14:45:15|29945.98
14:45:16|29945.98
14:45:17|29945.98
14:45:18|29945.98
14:45:19|29945.98
14:45:21|29945.98
14:45:21|29945.98
14:45:22|29945.98
14:45:23|29946.11
14:45:24|29946.11
14:45:26|29946.1
14:45:27|29946.1
14:45:28|29946.11
14:45:29|29946.11
14:45:30|29946.1
14:45:30|29946.11
14:45:32|29946.11
14:45:33|29946.1
14:45:35|29946.1
14:45:35|29946.1
14:45:36|29947.59
14:45:37|29947.59
14:45:38|29947.59
14:45:39|29947.59
14:45:40|29947.59
14:45:41|29947.59
14:45:42|29947.59
14:45:43|29947.58
14:45:44|29947.59
14:45:45|29947.58
14:45:46|29947.58
14:45:47|29947.58
14:45:48|29947.58
14:45:49|29947.58
14:45:50|29947.58
14:45:51|29947.58
14:45:52|29949.01
14:45:53|29949.01
14:45:54|29940.82
14:45:55|29931.09
14:45:56|29931.
14:45:57|29931.
14:45:58|29930.99
14:45:59|29931.
14:46:00|29934.4
14:46:01|29934.4
14:46:03|29936.73
14:46:05|29938.6
14:46:06|29938.6
14:46:07|29938.6
14:46:09|29942.82
14:46:09|29942.82
14:46:10|29949.57
14:46:11|29949.99
14:46:12|29953.07
14:46:13|29955.
14:46:14|29955.
14:46:15|29955.
14:46:16|29955.
14:46:17|29957.14
14:46:18|29959.37
14:46:19|29959.37
14:46:20|29959.39
14:46:21|29959.39
14:46:22|29959.39
14:46:23|29959.39
14:46:24|29959.38
14:46:25|29959.39
14:46:26|29959.39
14:46:27|29959.39
14:46:28|29959.38
14:46:29|29959.39
14:46:30|29959.56
14:46:31|29959.56
14:46:32|29959.56
14:46:33|29959.65
14:46:34|29959.65
14:46:35|29959.65
14:46:36|29959.65
14:46:37|29959.65
14:46:38|29959.65
14:46:39|29959.66
14:46:40|29959.66
14:46:42|29959.66
14:46:43|29959.65
14:46:44|29959.65
14:46:45|29969.37
14:46:45|29962.29
14:46:47|29959.66
14:46:48|29957.17
14:46:50|29957.16
14:46:50|29955.3
14:46:51|29947.8
14:46:52|29943.2
14:46:53|29945.9
14:46:54|29945.9
14:46:55|29947.57
14:46:56|29945.89
14:46:57|29945.88
14:46:58|29945.88
14:46:59|29945.88
14:47:00|29945.88
14:47:01|29945.88
14:47:02|29945.89
14:47:04|29945.88
14:47:06|29945.89
14:47:06|29945.89
14:47:07|29945.88
14:47:08|29945.88
14:47:09|29945.88
14:47:10|29945.88
14:47:11|29945.88
14:47:12|29945.88
14:47:13|29945.88
14:47:14|29945.88
14:47:15|29945.88
14:47:16|29945.88
14:47:17|29942.23
14:47:18|29942.23
14:47:19|29942.23
14:47:20|29942.23
14:47:21|29942.23
14:47:22|29942.23
14:47:23|29943.38
14:47:24|29943.38
14:47:25|29943.38
14:47:26|29943.42
14:47:27|29943.42
14:47:28|29945.
14:47:29|29946.03
14:47:31|29946.03
14:47:32|29946.03
14:47:33|29946.03
14:47:34|29946.03
14:47:35|29946.03
14:47:36|29946.04
14:47:37|29946.04
14:47:38|29946.04
14:47:39|29946.03
14:47:40|29946.03
14:47:41|29946.04
14:47:42|29946.04
14:47:42|29946.04
14:47:43|29946.03
14:47:45|29946.03
14:47:46|29946.04
14:47:47|29946.04
14:47:48|29946.03
14:47:49|29946.03
14:47:49|29946.03
14:47:52|29946.04
14:47:52|29946.04
14:47:53|29946.03
14:47:54|29946.04
14:47:55|29946.03
14:47:56|29946.04
14:47:57|29946.04
14:47:59|29946.03
14:48:00|29946.04
14:48:01|29946.03
14:48:02|29946.03
14:48:02|29946.03
14:48:04|29946.04
14:48:06|29946.04
14:48:07|29946.04
14:48:08|29946.04
14:48:10|29946.04
14:48:10|29946.04
14:48:12|29946.04
14:48:13|29946.04
14:48:15|29946.04
14:48:15|29946.04
14:48:16|29946.04
14:48:17|29946.04
14:48:18|29946.04
14:48:19|29946.04
14:48:20|29946.04
14:48:21|29946.03
14:48:22|29946.03
14:48:23|29946.03
14:48:25|29946.03
14:48:26|29946.03
14:48:27|29946.04
14:48:27|29946.04
14:48:28|29946.04
14:48:30|29946.04
14:48:31|29946.03
14:48:32|29946.03
14:48:33|29946.04
14:48:34|29946.03
14:48:35|29946.03
14:48:36|29946.04
14:48:36|29946.04
14:48:38|29940.82
14:48:39|29937.81
14:48:40|29937.81
14:48:42|29937.8
14:48:42|29937.8
14:48:44|29937.8
14:48:45|29937.8
14:48:46|29937.8
14:48:47|29937.81
14:48:48|29930.62
14:48:49|29930.61
14:48:50|29930.05
14:48:51|29930.05
14:48:52|29930.04
14:48:53|29930.
14:48:54|29928.55
14:48:55|29928.55
14:48:56|29928.54
14:48:57|29928.54
14:48:58|29929.88
14:48:59|29930.61
14:48:59|29930.61
14:49:00|29930.61
14:49:02|29930.6
14:49:02|29930.6
14:49:04|29930.6
14:49:06|29930.61
14:49:07|29934.51
14:49:08|29934.51
14:49:10|29934.51
14:49:10|29934.51
14:49:12|29934.51
14:49:13|29934.51
14:49:14|29939.31
14:49:16|29939.32
14:49:16|29939.32
14:49:17|29939.3
14:49:20|29937.88
14:49:20|29937.88
14:49:21|29937.88
14:49:22|29937.88
14:49:23|29937.88
14:49:25|29937.88
14:49:25|29937.88
14:49:27|29937.89
14:49:28|29937.89
14:49:29|29937.89
14:49:30|29937.89
14:49:31|29937.89
14:49:32|29937.88
14:49:32|29937.88
14:49:35|29937.89
14:49:35|29934.71
14:49:36|29934.71
14:49:37|29934.71
14:49:38|29934.7
14:49:39|29934.7
14:49:40|29934.71
14:49:41|29934.71
14:49:42|29934.71
14:49:43|29934.71
14:49:44|29934.71
14:49:45|29935.02
14:49:46|29935.02
14:49:47|29935.02
14:49:49|29935.01
14:49:50|29935.01
14:49:51|29930.63
14:49:52|29932.19
14:49:53|29932.19
14:49:54|29932.19
14:49:55|29932.19
14:49:55|29932.19
14:49:57|29932.19
14:49:58|29932.19
14:49:59|29932.19
14:50:00|29932.2
14:50:01|29934.63
14:50:02|29934.63
14:50:03|29934.63
14:50:04|29934.63
14:50:06|29934.74
14:50:07|29934.81
14:50:09|29934.81
14:50:10|29934.81
14:50:11|29937.1
14:50:12|29937.1
14:50:13|29937.11
14:50:14|29937.11
14:50:15|29937.11
14:50:17|29937.11
14:50:17|29937.11
14:50:19|29937.11
14:50:20|29937.11
14:50:21|29937.11
14:50:22|29937.1
14:50:23|29937.1
14:50:24|29937.11
14:50:25|29937.11
14:50:27|29937.11
14:50:27|29937.11
14:50:28|29937.11
14:50:29|29937.3
14:50:31|29937.3
14:50:32|29937.3
14:50:32|29937.3
14:50:34|29937.3
14:50:35|29937.3
14:50:35|29937.3
14:50:36|29937.3
14:50:37|29937.3
14:50:38|29937.3
14:50:39|29937.3
14:50:41|29937.3
14:50:42|29937.3
14:50:43|29937.31
14:50:43|29937.31
14:50:45|29937.31
14:50:45|29937.3
14:50:46|29937.31
14:50:47|29937.31
14:50:49|29937.3
14:50:49|29937.3
14:50:50|29937.3
14:50:52|29937.3
14:50:52|29937.3
14:50:53|29937.3
14:50:55|29935.41
14:50:56|29935.42
14:50:57|29925.65
14:50:58|29925.66
14:50:59|29925.66
14:51:00|29925.65
14:51:01|29925.65
14:51:02|29925.65
14:51:03|29925.65
14:51:04|29925.65
14:51:05|29925.65
14:51:06|29925.6
14:51:07|29920.51
14:51:08|29920.51
14:51:10|29920.5
14:51:11|29920.51
14:51:12|29920.51
14:51:13|29920.51
14:51:13|29920.5
14:51:15|29920.5
14:51:16|29920.5
14:51:17|29920.4
14:51:18|29920.4
14:51:19|29920.41
14:51:20|29920.4
14:51:22|29920.4
14:51:23|29920.
14:51:23|29919.63
14:51:25|29919.34
14:51:26|29919.34
14:51:27|29919.33
14:51:27|29919.33
14:51:29|29919.32
14:51:30|29919.3
14:51:31|29919.3
14:51:31|29919.05
14:51:33|29919.01
14:51:34|29919.01
14:51:34|29919.01
14:51:36|29919.
14:51:37|29919.
14:51:39|29919.
14:51:39|29919.
14:51:40|29919.
14:51:41|29919.
14:51:42|29917.43
14:51:44|29917.43
14:51:44|29917.43
14:51:46|29917.42
14:51:47|29917.42
14:51:47|29912.25
14:51:49|29912.25
14:51:50|29911.89
14:51:51|29911.4
14:51:52|29911.39
14:51:53|29910.68
14:51:53|29910.68
14:51:55|29910.67
14:51:56|29910.46
14:51:57|29910.45
14:51:58|29910.45
14:51:58|29910.44
14:51:59|29910.21
14:52:01|29910.21
14:52:01|29910.21
14:52:03|29910.21
14:52:04|29910.21
14:52:04|29910.2
14:52:06|29910.2
14:52:07|29910.2
14:52:09|29910.21
14:52:10|29910.2
14:52:12|29910.2
14:52:12|29910.21
14:52:13|29910.2
14:52:14|29910.2
14:52:16|29910.2
14:52:17|29910.19
14:52:18|29910.19
14:52:19|29910.19
14:52:20|29910.19
14:52:20|29910.19
14:52:22|29910.19
14:52:23|29914.29
14:52:24|29914.46
14:52:25|29914.47
14:52:26|29914.47
14:52:28|29915.
14:52:29|29915.
14:52:31|29915.
14:52:31|29915.
14:52:32|29915.
14:52:33|29919.3
14:52:34|29920.8
14:52:35|29920.81
14:52:36|29920.8
14:52:37|29918.37
14:52:38|29918.32
14:52:39|29918.33
14:52:40|29918.32
14:52:41|29918.32
14:52:42|29918.32
14:52:43|29918.32
14:52:44|29919.16
14:52:45|29920.39
14:52:46|29920.39
14:52:47|29920.39
14:52:48|29920.4
14:52:49|29920.4
14:52:50|29920.32
14:52:51|29920.32
14:52:52|29920.32
14:52:53|29920.31
14:52:54|29920.31
14:52:55|29920.31
14:52:56|29920.31
14:52:57|29920.32
14:52:58|29920.31
14:52:59|29920.31
14:53:00|29920.32
14:53:01|29920.32
14:53:02|29920.32
14:53:03|29920.32
14:53:04|29920.31
14:53:05|29920.31
14:53:07|29920.31
14:53:09|29920.31
14:53:09|29920.31
14:53:11|29920.31
14:53:12|29920.31
14:53:13|29920.31
14:53:14|29920.31
14:53:15|29920.31
14:53:16|29920.31
14:53:17|29919.82
14:53:18|29919.85
14:53:20|29919.86
14:53:20|29919.86
14:53:21|29919.86
14:53:22|29919.86
14:53:23|29918.32
14:53:24|29918.32
14:53:25|29918.33
14:53:26|29918.33
14:53:27|29918.33
14:53:28|29918.33
14:53:29|29918.33
14:53:30|29918.33
14:53:31|29918.33
14:53:33|29918.33
14:53:34|29918.33
14:53:35|29918.33
14:53:36|29918.33
14:53:37|29918.33
14:53:39|29918.33
14:53:39|29918.33
14:53:40|29918.33
14:53:41|29918.33
14:53:42|29918.33
14:53:43|29918.33
14:53:44|29915.31
14:53:45|29915.
14:53:46|29914.99
14:53:47|29914.98
14:53:48|29914.29
14:53:49|29914.29
14:53:50|29914.29
14:53:51|29914.29
14:53:52|29914.29
14:53:53|29914.29
14:53:54|29914.29
14:53:55|29914.29
14:53:56|29914.29
14:53:57|29912.69
14:53:58|29912.69
14:53:59|29907.01
14:54:00|29907.
14:54:01|29904.45
14:54:02|29904.08
14:54:03|29904.08
14:54:04|29904.09
14:54:05|29904.09
14:54:07|29904.09
14:54:08|29904.09
14:54:10|29904.09
14:54:10|29904.09
14:54:12|29904.08
14:54:13|29904.09
14:54:14|29904.09
14:54:15|29904.09
14:54:17|29902.83
14:54:18|29902.83
14:54:20|29902.83
14:54:20|29902.83
14:54:21|29902.83
14:54:22|29902.83
14:54:23|29902.83
14:54:24|29902.83
14:54:25|29902.83
14:54:26|29902.83
14:54:27|29902.83
14:54:28|29902.83
14:54:29|29902.82
14:54:30|29902.83
14:54:31|29902.83
14:54:32|29902.83
14:54:33|29902.52
14:54:34|29901.33
14:54:35|29901.33
14:54:36|29901.34
14:54:37|29901.34
14:54:38|29901.34
14:54:39|29901.33
14:54:40|29901.33
14:54:41|29901.33
14:54:42|29901.33
14:54:43|29901.33
14:54:44|29901.33
14:54:45|29901.33
14:54:46|29901.33
14:54:47|29901.33
14:54:48|29901.01
14:54:49|29901.01
14:54:50|29901.
14:54:51|29901.
14:54:52|29901.
14:54:53|29901.
14:54:54|29901.01
14:54:55|29901.
14:54:56|29901.
14:54:57|29901.01
14:54:58|29901.01
14:54:59|29901.
14:55:00|29901.
14:55:01|29901.
14:55:02|29901.
14:55:03|29901.
14:55:04|29901.
14:55:05|29901.
14:55:06|29898.12
14:55:07|29897.36
14:55:09|29897.35
14:55:10|29897.34
14:55:11|29897.31
14:55:12|29897.31
14:55:14|29896.43
14:55:15|29895.78
14:55:16|29894.69
14:55:17|29894.69
14:55:18|29893.59
14:55:18|29892.85
14:55:20|29892.85
14:55:21|29892.85
14:55:22|29892.85
14:55:23|29892.84
14:55:24|29892.84
14:55:25|29892.84
14:55:26|29892.85
14:55:27|29892.84
14:55:28|29894.69
14:55:30|29897.97
14:55:30|29897.97
14:55:31|29897.97
14:55:32|29897.97
14:55:33|29897.97
14:55:34|29897.97
14:55:35|29897.96
14:55:36|29897.97
14:55:37|29897.96
14:55:38|29897.96
14:55:39|29895.01
14:55:40|29895.01
14:55:41|29895.02
14:55:43|29895.02
14:55:44|29895.02
14:55:45|29895.02
14:55:46|29895.02
14:55:47|29895.01
14:55:48|29895.01
14:55:49|29895.01
14:55:50|29895.01
14:55:51|29895.01
14:55:52|29895.01
14:55:53|29895.01
14:55:54|29900.95
14:55:55|29900.96
14:55:56|29900.95
14:55:57|29900.96
14:55:58|29900.96
14:55:59|29900.95
14:55:59|29900.96
14:56:01|29900.96
14:56:02|29900.95
14:56:03|29900.95
14:56:04|29904.08
14:56:05|29910.91
14:56:06|29910.91
14:56:07|29910.91
14:56:08|29913.58
14:56:09|29913.58
14:56:11|29913.57
14:56:12|29913.57
14:56:14|29913.57
14:56:14|29913.57
14:56:16|29913.57
14:56:18|29913.58
14:56:18|29913.58
14:56:19|29913.57
14:56:20|29913.58
14:56:21|29913.58
14:56:22|29913.58
14:56:23|29913.58
14:56:24|29913.58
14:56:25|29913.58
14:56:26|29913.58
14:56:28|29914.98
14:56:29|29914.98
14:56:30|29914.99
14:56:31|29914.99
14:56:32|29914.99
14:56:34|29915.
14:56:34|29914.99
14:56:35|29914.99
14:56:37|29915.
14:56:38|29915.
14:56:39|29915.
14:56:40|29915.
14:56:41|29915.
14:56:42|29914.99
14:56:43|29915.
14:56:44|29914.99
14:56:46|29922.45
14:56:46|29922.63
14:56:47|29922.63
14:56:48|29922.63
14:56:49|29922.63
14:56:50|29922.63
14:56:51|29922.19
14:56:52|29922.19
14:56:53|29922.18
14:56:54|29922.18
14:56:55|29922.19
14:56:56|29922.19
14:56:57|29922.19
14:56:58|29922.19
14:56:59|29922.19
14:57:00|29922.19
14:57:01|29922.19
14:57:02|29922.19
14:57:03|29922.19
14:57:04|29922.64
14:57:06|29922.63
14:57:07|29922.63
14:57:08|29922.63
14:57:08|29922.63
14:57:11|29922.63
14:57:12|29922.64
14:57:14|29922.64
14:57:14|29922.63
14:57:15|29922.63
14:57:16|29922.64
14:57:17|29922.64
14:57:18|29922.63
14:57:20|29922.64
14:57:21|29922.64
14:57:22|29922.64
14:57:23|29922.94
14:57:24|29922.94
14:57:25|29922.94
14:57:26|29922.94
14:57:27|29922.94
14:57:28|29924.99
14:57:29|29926.22
14:57:30|29926.23
14:57:31|29926.23
14:57:32|29926.22
14:57:33|29926.22
14:57:34|29926.22
14:57:35|29926.22
14:57:36|29926.23
14:57:37|29926.23
14:57:38|29926.6
14:57:39|29926.61
14:57:39|29926.61
14:57:41|29923.54
14:57:42|29925.59
14:57:43|29925.59
14:57:44|29925.59
14:57:44|29923.
14:57:47|29923.01
14:57:47|29923.01
14:57:48|29923.01
14:57:49|29923.01
14:57:50|29923.01
14:57:51|29923.01
14:57:52|29923.
14:57:53|29923.01
14:57:54|29925.57
14:57:55|29925.57
14:57:56|29925.57
14:57:57|29925.57
14:57:58|29925.57
14:57:59|29925.57
14:58:00|29925.57
14:58:01|29925.57
14:58:02|29925.57
14:58:03|29925.57
14:58:04|29925.56
14:58:05|29925.57
14:58:06|29925.57
14:58:07|29924.24
14:58:08|29924.24
14:58:09|29924.24
14:58:11|29924.24
14:58:13|29924.24
14:58:13|29924.24
14:58:14|29924.24
14:58:15|29924.24
14:58:16|29924.24
14:58:17|29924.24
14:58:19|29924.24
14:58:20|29924.24
14:58:21|29924.24
14:58:22|29924.23
14:58:23|29924.23
14:58:24|29924.23
14:58:25|29923.76
14:58:26|29923.76
14:58:27|29923.76
14:58:29|29923.76
14:58:29|29923.75
14:58:30|29923.75
14:58:31|29923.76
14:58:32|29923.76
14:58:33|29923.76
14:58:34|29923.75
14:58:35|29923.75
14:58:36|29923.75
14:58:38|29923.75
14:58:38|29923.75
14:58:39|29923.76
14:58:41|29923.76
14:58:41|29923.76
14:58:43|29923.76
14:58:45|29923.76
14:58:45|29923.75
14:58:46|29923.76
14:58:47|29923.76
14:58:48|29925.
14:58:49|29925.
14:58:50|29925.
14:58:51|29925.
14:58:52|29925.
14:58:53|29925.
14:58:54|29925.
14:58:55|29925.
14:58:56|29925.
14:58:57|29925.
14:58:58|29924.99
14:58:59|29924.99
14:59:00|29924.99
14:59:01|29925.
14:59:02|29924.99
14:59:03|29924.99
14:59:04|29924.99
14:59:05|29925.
14:59:06|29925.
14:59:07|29925.
14:59:08|29925.
14:59:09|29925.
14:59:10|29925.
14:59:12|29924.99
14:59:14|29924.99
14:59:14|29924.99
14:59:15|29924.99
14:59:16|29924.99
14:59:17|29924.99
14:59:18|29924.99
14:59:20|29924.99
14:59:21|29924.99
14:59:21|29925.
14:59:23|29924.99
14:59:24|29924.99
14:59:25|29924.99
14:59:26|29925.
14:59:27|29924.99
14:59:28|29924.99
14:59:29|29924.99
14:59:30|29924.99
14:59:31|29924.99
14:59:31|29924.99
14:59:33|29925.
14:59:34|29925.
14:59:35|29925.
14:59:36|29925.
14:59:37|29925.
14:59:38|29925.
14:59:39|29925.
14:59:40|29924.99
14:59:41|29924.99
14:59:42|29924.99
14:59:43|29925.
14:59:44|29925.
14:59:45|29925.
14:59:46|29925.
14:59:47|29925.
14:59:48|29925.
14:59:49|29925.
14:59:50|29925.
14:59:51|29925.
14:59:52|29924.99
14:59:53|29924.99
14:59:54|29925.
14:59:55|29924.99
14:59:56|29924.99
14:59:57|29924.99
14:59:58|29925.
14:59:59|29925.
15:00:00|29924.99
15:00:01|29925.
15:00:02|29924.99
15:00:03|29924.99
15:00:04|29924.81
15:00:05|29928.56
15:00:06|29928.56
15:00:07|29928.56
15:00:08|29928.56
15:00:09|29928.57
15:00:10|29928.56
15:00:11|29928.56
15:00:12|29928.56
15:00:14|29928.56
15:00:15|29928.57
15:00:17|29928.57
15:00:18|29928.57
15:00:19|29928.57
15:00:21|29928.57
15:00:21|29928.57
15:00:23|29928.57
15:00:23|29928.61
15:00:25|29928.61
15:00:26|29928.61
15:00:27|29928.61
15:00:28|29928.61
15:00:29|29928.61
15:00:30|29928.6
15:00:31|29928.61
15:00:32|29928.61
15:00:33|29928.65
15:00:34|29928.64
15:00:35|29930.63
15:00:36|29937.21
15:00:37|29935.24
15:00:38|29933.81
15:00:39|29933.82
15:00:40|29933.82
15:00:41|29933.82
15:00:42|29933.82
15:00:43|29933.82
15:00:44|29933.82
15:00:45|29933.82
15:00:46|29936.73
15:00:47|29936.73
15:00:48|29938.52
15:00:49|29938.53
15:00:50|29938.53
15:00:51|29938.52
15:00:52|29938.52
15:00:53|29938.52
15:00:55|29938.53
15:00:56|29938.53
15:00:56|29938.53
15:00:57|29934.7
15:00:58|29934.7
15:01:00|29934.7
15:01:00|29934.7
15:01:01|29934.7
15:01:03|29934.7
15:01:04|29934.7
15:01:05|29934.72
15:01:06|29936.72
15:01:07|29936.73
15:01:08|29938.15
15:01:09|29938.15
15:01:10|29938.15
15:01:11|29938.15
15:01:12|29938.15
15:01:14|29938.52
15:01:15|29938.52
15:01:16|29938.51
15:01:17|29938.51
15:01:18|29938.52
15:01:19|29938.77
15:01:20|29939.57
15:01:21|29939.57
15:01:22|29939.57
15:01:23|29939.57
15:01:24|29939.57
15:01:25|29939.57
15:01:26|29939.56
15:01:27|29939.57
15:01:28|29939.57
15:01:29|29939.57
15:01:30|29939.56
15:01:31|29939.84
15:01:32|29939.85
15:01:33|29939.85
15:01:34|29939.84
15:01:35|29939.84
15:01:36|29939.84
15:01:37|29939.84
15:01:38|29940.81
15:01:39|29940.81
15:01:41|29940.81
15:01:42|29940.81
15:01:42|29940.81
15:01:43|29940.8
15:01:45|29940.8
15:01:45|29940.81
15:01:46|29940.81
15:01:47|29940.81
15:01:48|29940.81
15:01:50|29940.81
15:01:50|29940.86
15:01:51|29940.9
15:01:52|29940.91
15:01:53|29942.21
15:01:54|29942.21
15:01:56|29942.85
15:01:56|29942.85
15:01:58|29942.85
15:01:59|29942.84
15:01:59|29942.85
15:02:00|29942.85
15:02:01|29942.85
15:02:02|29942.84
15:02:04|29942.84
15:02:05|29944.08
15:02:05|29944.08
15:02:06|29944.08
15:02:07|29944.08
15:02:09|29944.09
15:02:10|29944.09
15:02:11|29944.09
15:02:12|29944.09
15:02:13|29944.09
15:02:14|29944.09
15:02:16|29944.08
15:02:17|29944.08
15:02:18|29944.08
15:02:20|29944.08
15:02:21|29944.09
15:02:22|29944.09
15:02:22|29944.09
15:02:24|29944.09
15:02:25|29944.08
15:02:26|29944.09
15:02:27|29944.08
15:02:28|29940.81
15:02:29|29930.61
15:02:30|29927.13
15:02:31|29926.53
15:02:32|29924.81
15:02:33|29920.04
15:02:34|29920.04
15:02:35|29920.04
15:02:36|29915.05
15:02:37|29915.05
15:02:39|29915.05
15:02:40|29915.05
15:02:40|29910.44
15:02:41|29909.36
15:02:42|29909.36
15:02:43|29908.16
15:02:44|29908.14
15:02:45|29902.04
15:02:47|29902.05
15:02:48|29899.26
15:02:49|29899.25
15:02:49|29899.16
15:02:51|29899.15
15:02:51|29896.58
15:02:53|29896.58
15:02:54|29896.58
15:02:54|29896.59
15:02:55|29896.58
15:02:57|29896.58
15:02:58|29893.87
15:03:00|29892.19
15:03:00|29892.2
15:03:01|29892.19
15:03:02|29891.83
15:03:03|29892.53
15:03:05|29892.86
15:03:05|29892.86
15:03:08|29892.86
15:03:08|29892.86
15:03:09|29892.86
15:03:10|29893.51
15:03:11|29893.52
15:03:12|29893.52
15:03:13|29893.87
15:03:15|29896.44
15:03:17|29896.44
15:03:17|29896.44
15:03:18|29896.44
15:03:19|29896.44
15:03:20|29896.44
15:03:22|29896.44
15:03:23|29896.45
15:03:25|29896.44
15:03:25|29896.44
15:03:27|29896.45
15:03:28|29896.45
15:03:29|29893.87
15:03:30|29892.86
15:03:31|29889.1
15:03:32|29890.05
15:03:33|29890.07
15:03:34|29890.07
15:03:35|29890.07
15:03:36|29890.06
15:03:37|29890.06
15:03:38|29884.22
15:03:39|29884.22
15:03:40|29884.22
15:03:41|29881.84
15:03:43|29881.84
15:03:43|29881.84
15:03:44|29881.84
15:03:45|29881.84
15:03:46|29881.84
15:03:47|29880.07
15:03:48|29880.07
15:03:49|29877.01
15:03:50|29877.
15:03:51|29877.01
15:03:52|29877.
15:03:53|29877.
15:03:54|29877.
15:03:55|29877.
15:03:56|29877.
15:03:57|29875.01
15:03:58|29874.91
15:03:59|29874.91
15:04:01|29874.9
15:04:02|29874.9
15:04:03|29874.9
15:04:04|29874.9
15:04:04|29874.89
15:04:06|29886.84
15:04:07|29886.84
15:04:08|29888.06
15:04:09|29889.93
15:04:10|29897.12
15:04:11|29897.12
15:04:12|29897.12
15:04:14|29891.32
15:04:14|29889.8
15:04:15|29885.74
15:04:17|29885.74
15:04:18|29882.33
15:04:20|29883.61
15:04:20|29883.61
15:04:21|29883.62
15:04:23|29883.62
15:04:24|29883.62
15:04:25|29883.61
15:04:26|29883.61
15:04:27|29883.61
15:04:29|29883.61
15:04:30|29883.62
15:04:30|29883.62
15:04:32|29883.62
15:04:34|29883.62
15:04:34|29883.62
15:04:35|29883.62
15:04:36|29883.61
15:04:37|29883.61
15:04:38|29883.61
15:04:39|29883.67
15:04:40|29883.67
15:04:41|29884.02
15:04:42|29884.02
15:04:43|29884.03
15:04:44|29884.03
15:04:45|29884.03
15:04:46|29884.03
15:04:47|29884.03
15:04:48|29884.03
15:04:49|29884.03
15:04:50|29884.03
15:04:52|29884.76
15:04:53|29885.7
15:04:53|29885.7
15:04:55|29887.74
15:04:56|29887.74
15:04:56|29887.74
15:04:57|29887.75
15:05:00|29887.75
15:05:00|29887.74
15:05:01|29887.74
15:05:02|29887.75
15:05:03|29887.75
15:05:04|29887.75
15:05:05|29887.75
15:05:06|29887.76
15:05:07|29887.76
15:05:08|29887.77
15:05:10|29887.77
15:05:10|29887.77
15:05:12|29887.77
15:05:13|29887.77
15:05:14|29887.77
15:05:16|29887.77
15:05:17|29887.78
15:05:17|29887.78
15:05:18|29889.6
15:05:21|29889.61
15:05:21|29889.61
15:05:22|29889.62
15:05:23|29889.62
15:05:24|29889.62
15:05:26|29889.62
15:05:27|29889.62
15:05:28|29889.62
15:05:29|29889.62
15:05:30|29887.76
15:05:31|29889.61
15:05:32|29889.61
15:05:33|29889.61
15:05:34|29889.61
15:05:35|29889.62
15:05:36|29889.79
15:05:37|29896.49
15:05:37|29896.49
15:05:39|29896.49
15:05:39|29896.5
15:05:41|29889.61
15:05:41|29893.29
15:05:43|29893.28
15:05:44|29893.29
15:05:45|29893.29
15:05:46|29895.91
15:05:47|29895.91
15:05:48|29895.91
15:05:49|29895.91
15:05:50|29895.9
15:05:51|29895.9
15:05:53|29895.91
15:05:53|29895.91
15:05:54|29895.9
15:05:55|29895.91
15:05:56|29895.91
15:05:57|29895.91
15:05:58|29897.95
15:05:59|29899.99
15:06:00|29900.
15:06:01|29900.
15:06:02|29900.
15:06:03|29899.99
15:06:04|29897.96
15:06:05|29896.57
15:06:06|29896.56
15:06:07|29896.56
15:06:08|29896.55
15:06:09|29896.55
15:06:10|29896.55
15:06:11|29896.55
15:06:12|29896.55
15:06:13|29895.91
15:06:14|29895.91
15:06:15|29895.91
15:06:16|29895.91
15:06:18|29895.9
15:06:19|29890.49
15:06:20|29890.49
15:06:21|29890.49
15:06:21|29890.49
15:06:23|29890.48
15:06:23|29890.48
15:06:26|29890.01
15:06:26|29890.01
15:06:27|29890.01
15:06:28|29890.01
15:06:29|29890.
15:06:30|29890.
15:06:31|29887.75
15:06:32|29886.7
15:06:33|29886.69
15:06:34|29886.7
15:06:35|29886.7
15:06:36|29886.7
15:06:37|29886.7
15:06:38|29887.98
15:06:40|29895.
15:06:41|29895.36
15:06:42|29897.95
15:06:43|29897.95
15:06:43|29900.
15:06:45|29900.
15:06:46|29900.
15:06:47|29900.
15:06:48|29899.44
15:06:49|29899.44
15:06:50|29899.45
15:06:51|29899.45
15:06:52|29899.45
15:06:52|29899.44
15:06:54|29899.44
15:06:55|29899.44
15:06:56|29899.44
15:06:57|29899.44
15:06:58|29899.45
15:06:59|29899.45
15:07:00|29899.44
15:07:01|29899.45
15:07:02|29899.45
15:07:03|29899.44
15:07:04|29899.45
15:07:05|29899.45
15:07:05|29899.45
15:07:07|29899.44
15:07:08|29899.44
15:07:09|29899.45
15:07:10|29899.45
15:07:11|29899.44
15:07:12|29899.45
15:07:13|29899.45
15:07:14|29899.44
15:07:15|29899.44
15:07:15|29899.44
15:07:16|29899.44
15:07:19|29899.44
15:07:19|29899.44
15:07:20|29899.45
15:07:21|29899.45
15:07:23|29899.44
15:07:24|29899.44
15:07:25|29899.44
15:07:26|29899.45
15:07:27|29899.45
15:07:28|29899.45
15:07:29|29899.44
15:07:30|29899.44
15:07:31|29899.45
15:07:32|29899.45
15:07:33|29900.
15:07:34|29900.
15:07:35|29900.
15:07:36|29900.
15:07:37|29899.99
15:07:39|29899.99
15:07:39|29900.
15:07:40|29900.
15:07:41|29900.
15:07:43|29899.99
15:07:43|29899.99
15:07:45|29899.99
15:07:46|29899.99
15:07:46|29899.99
15:07:48|29899.99
15:07:49|29900.
15:07:50|29900.
15:07:50|29900.
15:07:51|29900.
15:07:53|29900.
15:07:54|29899.99
15:07:54|29899.99
15:07:56|29899.99
15:07:57|29899.99
15:07:57|29899.99
15:07:59|29899.99
15:08:00|29899.99
15:08:01|29899.99
15:08:02|29899.99
15:08:03|29897.6
15:08:04|29891.84
15:08:05|29891.75
15:08:06|29891.74
15:08:07|29891.74
15:08:08|29891.74
15:08:09|29891.74
15:08:10|29891.74
15:08:11|29891.74
15:08:12|29891.74
15:08:13|29891.75
15:08:14|29891.74
15:08:15|29891.74
15:08:16|29890.01
15:08:17|29890.01
15:08:18|29893.01
15:08:20|29895.9
15:08:21|29895.9
15:08:22|29895.9
15:08:23|29895.9
15:08:25|29895.9
15:08:26|29895.9
15:08:27|29895.9
15:08:28|29895.91
15:08:28|29895.91
15:08:29|29895.91
15:08:31|29895.91
15:08:32|29895.91
15:08:33|29895.91
15:08:34|29895.91
15:08:35|29895.9
15:08:37|29895.9
15:08:37|29895.9
15:08:39|29895.9
15:08:40|29897.94
15:08:41|29897.95
15:08:41|29897.95
15:08:43|29897.95
15:08:44|29897.95
15:08:45|29897.95
15:08:46|29897.95
15:08:47|29897.94
15:08:49|29897.95
15:08:50|29897.95
15:08:51|29897.94
15:08:52|29897.95
15:08:53|29897.95
15:08:54|29897.94
15:08:55|29897.95
15:08:56|29897.95
15:08:57|29897.95
15:08:58|29897.95
15:08:59|29897.95
15:09:00|29897.94
15:09:01|29898.41
15:09:02|29898.41
15:09:03|29898.41
15:09:04|29898.41
15:09:05|29898.41
15:09:06|29898.41
15:09:07|29893.93
15:09:08|29892.48
15:09:09|29891.99
15:09:10|29890.92
15:09:11|29890.91
15:09:12|29890.92
15:09:13|29890.92
15:09:14|29890.91
15:09:15|29890.26
15:09:16|29890.26
15:09:17|29890.26
15:09:18|29890.26
15:09:19|29890.26
15:09:21|29890.26
15:09:22|29890.26
15:09:23|29890.26
15:09:24|29890.26
15:09:25|29890.26
15:09:26|29890.26
15:09:27|29890.25
15:09:28|29890.25
15:09:29|29890.25
15:09:30|29890.26
15:09:31|29890.26
15:09:32|29890.26
15:09:33|29890.25
15:09:34|29890.25
15:09:36|29890.26
15:09:36|29890.26
15:09:38|29890.26
15:09:39|29890.26
15:09:40|29890.26
15:09:41|29890.25
15:09:42|29890.26
15:09:43|29890.25
15:09:44|29890.25
15:09:45|29890.25
15:09:47|29890.25
15:09:47|29890.26
15:09:49|29890.25
15:09:50|29890.25
15:09:50|29890.26
15:09:51|29890.25
15:09:53|29890.26
15:09:54|29890.26
15:09:55|29890.26
15:09:56|29890.26
15:09:57|29890.26
15:09:58|29890.26
15:09:59|29890.26
15:10:00|29890.25
15:10:01|29890.26
15:10:03|29890.25
15:10:03|29890.26
15:10:05|29890.25
15:10:06|29890.25
15:10:07|29890.25
15:10:08|29890.25
15:10:09|29890.26
15:10:10|29890.26
15:10:11|29893.96
15:10:12|29893.96
15:10:14|29893.96
15:10:14|29893.96
15:10:15|29893.96
15:10:16|29893.96
15:10:17|29893.96
15:10:18|29896.23
15:10:20|29896.22
15:10:22|29896.22
15:10:22|29896.22
15:10:24|29896.22
15:10:25|29896.22
15:10:26|29896.23
15:10:27|29896.23
15:10:29|29896.23
15:10:29|29896.23
15:10:30|29896.23
15:10:31|29896.23
15:10:32|29900.
15:10:33|29902.2
15:10:34|29902.99
15:10:35|29902.99
15:10:36|29902.99
15:10:38|29902.99
15:10:38|29902.99
15:10:40|29903.
15:10:42|29903.
15:10:42|29902.99
15:10:43|29903.
15:10:44|29903.
15:10:45|29903.
15:10:46|29903.02
15:10:47|29903.02
15:10:48|29903.02
15:10:49|29903.01
15:10:50|29903.01
15:10:51|29903.01
15:10:52|29903.45
15:10:53|29903.45
15:10:54|29904.08
15:10:55|29904.08
15:10:56|29904.08
15:10:58|29904.08
15:10:59|29906.81
15:11:01|29906.81
15:11:01|29906.81
15:11:02|29906.8
15:11:03|29906.8
15:11:04|29906.8
15:11:05|29908.31
15:11:06|29912.
15:11:07|29918.34
15:11:08|29917.77
15:11:10|29917.78
15:11:10|29917.77
15:11:11|29917.78
15:11:12|29908.52
15:11:13|29904.08
15:11:14|29904.07
15:11:15|29901.22
15:11:16|29901.22
15:11:17|29901.22
15:11:18|29901.22
15:11:19|29901.23
15:11:21|29901.23
15:11:22|29901.23
15:11:24|29901.22
15:11:25|29901.23
15:11:27|29901.23
15:11:27|29901.23
15:11:29|29901.23
15:11:30|29901.23
15:11:31|29901.22
15:11:32|29901.23
15:11:33|29901.23
15:11:34|29901.23
15:11:35|29901.23
15:11:36|29901.22
15:11:37|29901.23
15:11:38|29901.21
15:11:39|29901.21
15:11:40|29901.21
15:11:41|29901.22
15:11:42|29901.22
15:11:43|29901.22
15:11:44|29901.22
15:11:45|29901.22
15:11:46|29901.21
15:11:47|29901.21
15:11:48|29901.21
15:11:49|29901.21
15:11:50|29901.22
15:11:51|29901.22
15:11:52|29901.22
15:11:53|29901.22
15:11:54|29901.65
15:11:55|29902.08
15:11:56|29904.06
15:11:57|29901.22
15:11:58|29901.21
15:11:58|29901.21
15:11:59|29901.2
15:12:01|29901.21
15:12:02|29901.2
15:12:02|29901.2
15:12:04|29901.2
15:12:05|29901.2
15:12:05|29901.2
15:12:07|29901.2
15:12:08|29901.2
15:12:08|29901.2
15:12:10|29901.21
15:12:11|29901.21
15:12:12|29901.2
15:12:13|29901.2
15:12:14|29901.2
15:12:15|29901.21
15:12:16|29901.21
15:12:17|29901.2
15:12:18|29901.2
15:12:19|29901.2
15:12:20|29901.25
15:12:20|29901.25
15:12:23|29904.04
15:12:24|29904.04
15:12:24|29904.04
15:12:27|29904.03
15:12:28|29904.03
15:12:29|29904.04
15:12:30|29902.7
15:12:31|29902.71
15:12:32|29902.7
15:12:33|29902.7
15:12:34|29902.7
15:12:35|29902.7
15:12:36|29902.71
15:12:37|29902.66
15:12:38|29902.66
15:12:39|29899.21
15:12:41|29899.21
15:12:41|29899.21
15:12:42|29899.21
15:12:43|29899.21
15:12:44|29899.21
15:12:45|29902.04
15:12:46|29902.04
15:12:47|29901.34
15:12:48|29901.33
15:12:49|29901.33
15:12:50|29901.33
15:12:51|29901.33
15:12:52|29897.96
15:12:53|29897.96
15:12:54|29897.96
15:12:55|29897.95
15:12:56|29897.96
15:12:57|29899.61
15:12:58|29902.02
15:13:00|29902.02
15:13:00|29902.02
15:13:01|29902.02
15:13:02|29902.02
15:13:03|29901.22
15:13:04|29897.97
15:13:05|29897.97
15:13:06|29897.97
15:13:07|29897.97
15:13:08|29897.95
15:13:09|29897.95
15:13:10|29897.95
15:13:11|29897.95
15:13:12|29897.96
15:13:13|29897.96
15:13:14|29897.96
15:13:15|29897.96
15:13:16|29897.96
15:13:18|29897.95
15:13:18|29897.95
15:13:20|29897.95
15:13:21|29897.95
15:13:22|29897.95
15:13:24|29893.55
15:13:24|29891.85
15:13:25|29890.25
15:13:27|29890.25
15:13:29|29889.79
15:13:29|29889.79
15:13:30|29889.79
15:13:31|29888.42
15:13:32|29888.42
15:13:33|29888.41
15:13:34|29888.4
15:13:35|29880.04
15:13:36|29881.75
15:13:37|29881.75
15:13:38|29881.75
15:13:39|29881.74
15:13:40|29881.74
15:13:41|29887.75
15:13:42|29887.75
15:13:43|29887.75
15:13:44|29887.74
15:13:45|29887.75
15:13:46|29888.41
15:13:47|29890.24
15:13:48|29890.24
15:13:49|29890.24
15:13:50|29890.25
15:13:52|29890.25
15:13:53|29890.25
15:13:54|29890.25
15:13:55|29895.
15:13:56|29895.
15:13:57|29895.02
15:13:57|29895.02
15:13:58|29895.02
15:14:00|29895.02
15:14:01|29898.59
15:14:01|29893.87
15:14:02|29891.83
15:14:03|29890.25
15:14:05|29890.24
15:14:06|29890.25
15:14:07|29890.25
15:14:08|29890.24
15:14:09|29890.24
15:14:10|29890.25
15:14:11|29890.25
15:14:12|29890.25
15:14:14|29890.25
15:14:14|29892.64
15:14:15|29892.63
15:14:17|29892.63
15:14:18|29892.63
15:14:19|29892.64
15:14:20|29893.28
15:14:21|29893.29
15:14:22|29893.28
15:14:24|29893.28
15:14:25|29893.28
15:14:26|29893.28
15:14:28|29893.28
15:14:29|29893.28
15:14:30|29893.28
15:14:32|29893.29
15:14:33|29893.29
15:14:33|29883.92
15:14:35|29884.98
15:14:35|29883.67
15:14:37|29882.07
15:14:37|29882.06
15:14:39|29881.74
15:14:39|29880.06
15:14:40|29880.06
15:14:41|29880.06
15:14:42|29870.83
15:14:44|29867.11
15:14:45|29866.47
15:14:45|29866.52
15:14:46|29866.52
15:14:48|29871.65
15:14:48|29875.51
15:14:49|29875.51
15:14:50|29875.51
15:14:51|29875.51
15:14:52|29873.88
15:14:54|29873.88
15:14:55|29873.87
15:14:56|29873.87
15:14:57|29873.86
15:14:58|29873.85
15:14:59|29873.85
15:15:00|29873.85
15:15:01|29873.85
15:15:02|29873.46
15:15:03|29873.45
15:15:04|29878.09
15:15:05|29881.41
15:15:06|29881.4
15:15:07|29879.96
15:15:08|29877.55
15:15:09|29875.83
15:15:10|29873.45
15:15:11|29873.44
15:15:12|29873.45
15:15:13|29873.45
15:15:14|29873.45
15:15:15|29873.45
15:15:16|29873.45
15:15:17|29873.45
15:15:18|29873.45
15:15:19|29873.45
15:15:20|29873.45
15:15:21|29877.53
15:15:22|29877.53
15:15:23|29877.99
15:15:25|29879.59
15:15:25|29879.59
15:15:27|29883.67
15:15:28|29883.66
15:15:29|29881.63
15:15:30|29881.63
15:15:31|29881.63
15:15:32|29879.59
15:15:33|29879.59
15:15:34|29879.6
15:15:36|29880.
15:15:37|29880.
15:15:38|29880.
15:15:39|29881.05
15:15:39|29881.04
15:15:41|29881.04
15:15:42|29881.04
15:15:42|29881.04
15:15:44|29881.05
15:15:44|29881.05
15:15:45|29881.63
15:15:46|29883.67
15:15:48|29883.67
15:15:49|29883.69
15:15:50|29883.69
15:15:50|29883.68
15:15:51|29884.23
15:15:53|29885.
15:15:53|29885.73
15:15:54|29885.73
15:15:55|29885.72
15:15:57|29885.79
15:15:58|29887.23
15:15:59|29887.74
15:15:59|29887.74
15:16:00|29887.75
15:16:02|29887.75
15:16:03|29887.74
15:16:03|29887.74
15:16:04|29887.74
15:16:06|29887.74
15:16:07|29887.74
15:16:08|29887.74
15:16:09|29887.74
15:16:10|29887.75
15:16:11|29887.75
15:16:12|29887.74
15:16:13|29887.75
15:16:14|29887.75
15:16:15|29887.75
15:16:16|29887.74
15:16:17|29887.75
15:16:18|29887.75
15:16:19|29887.75
15:16:20|29887.75
15:16:21|29887.75
15:16:22|29887.75
15:16:23|29887.75
15:16:25|29887.74
15:16:26|29887.75
15:16:27|29887.75
15:16:28|29887.75
15:16:30|29887.75
15:16:31|29887.74
15:16:32|29887.74
15:16:34|29887.74
15:16:34|29887.75
15:16:35|29887.75
15:16:36|29887.74
15:16:37|29887.75
15:16:38|29887.75
15:16:39|29887.74
15:16:41|29887.75
15:16:41|29887.74
15:16:42|29887.75
15:16:43|29880.29
15:16:44|29877.55
15:16:45|29877.56
15:16:46|29875.52
15:16:47|29875.52
15:16:48|29875.51
15:16:49|29875.52
15:16:50|29875.52
15:16:51|29875.52
15:16:52|29875.51
15:16:53|29875.51
15:16:54|29875.51
15:16:55|29875.51
15:16:56|29875.51
15:16:57|29875.51
15:16:58|29875.52
15:16:59|29875.52
15:17:00|29875.51
15:17:01|29877.84
15:17:03|29879.59
15:17:04|29878.28
15:17:05|29875.52
15:17:06|29875.51
15:17:07|29875.52
15:17:08|29875.51
15:17:09|29873.44
15:17:10|29871.05
15:17:11|29871.05
15:17:12|29870.09
15:17:12|29870.09
15:17:14|29870.09
15:17:15|29870.08
15:17:16|29870.08
15:17:17|29870.08
15:17:17|29870.08
15:17:19|29870.08
15:17:20|29867.5
15:17:20|29867.5
15:17:22|29867.5
15:17:23|29867.5
15:17:24|29867.51
15:17:25|29867.5
15:17:27|29867.51
15:17:27|29867.51
15:17:28|29867.51
15:17:29|29867.5
15:17:31|29867.5
15:17:32|29867.5
15:17:33|29867.5
15:17:34|29867.51
15:17:35|29867.51
15:17:36|29865.93
15:17:37|29865.95
15:17:38|29865.94
15:17:39|29865.95
15:17:40|29867.5
15:17:41|29867.5
15:17:43|29867.5
15:17:43|29867.5
15:17:44|29867.51
15:17:46|29867.51
15:17:47|29867.5
15:17:48|29867.51
15:17:49|29867.5
15:17:50|29867.51
15:17:51|29867.5
15:17:52|29867.5
15:17:53|29867.5
15:17:54|29865.01
15:17:55|29858.82
15:17:57|29858.78
15:17:57|29858.78
15:17:58|29833.33
15:17:59|29839.76
15:18:00|29840.78
15:18:01|29851.7
15:18:02|29847.92
15:18:03|29836.11
15:18:04|29832.31
15:18:05|29835.07
15:18:06|29835.06
15:18:07|29832.32
15:18:08|29832.32
15:18:09|29838.18
15:18:10|29836.67
15:18:12|29832.94
15:18:12|29813.97
15:18:13|29822.15
15:18:14|29821.13
15:18:15|29816.87
15:18:16|29816.87
15:18:17|29813.97
15:18:18|29808.33
15:18:19|29808.32
15:18:20|29811.69
15:18:21|29821.13
15:18:22|29826.3
15:18:23|29826.3
15:18:24|29826.31
15:18:26|29826.26
15:18:27|29824.99
15:18:27|29824.98
15:18:30|29826.54
15:18:30|29826.54
15:18:31|29826.54
15:18:33|29826.54
15:18:35|29826.54
15:18:35|29823.54
15:18:36|29823.54
15:18:37|29823.54
15:18:39|29814.63
15:18:40|29812.55
15:18:41|29812.55
15:18:42|29804.04
15:18:43|29793.25
15:18:44|29779.4
15:18:45|29770.07
15:18:47|29745.97
15:18:47|29728.
15:18:49|29743.
15:18:50|29752.52
15:18:51|29764.82
15:18:52|29767.87
15:18:53|29759.41
15:18:54|29740.75
15:18:55|29743.7
15:18:55|29743.69
15:18:57|29731.09
15:18:58|29731.09
15:18:58|29736.52
15:19:00|29740.14
15:19:01|29740.13
15:19:02|29740.14
15:19:03|29746.26
15:19:04|29761.06
15:19:05|29763.26
15:19:07|29778.93
15:19:07|29781.42
15:19:08|29783.19
15:19:09|29784.86
15:19:10|29784.86
15:19:11|29785.91
15:19:12|29785.93
15:19:13|29784.85
15:19:14|29784.84
15:19:15|29775.37
15:19:16|29771.26
15:19:17|29769.39
15:19:18|29764.01
15:19:20|29769.59
15:19:20|29774.67
15:19:21|29775.04
15:19:22|29769.6
15:19:23|29764.
15:19:25|29764.01
15:19:26|29763.99
15:19:27|29763.99
15:19:28|29763.99
15:19:29|29763.26
15:19:30|29763.27
15:19:31|29763.22
15:19:32|29759.79
15:19:34|29757.69
15:19:35|29757.69
15:19:36|29757.69
15:19:37|29754.91
15:19:37|29754.79
15:19:39|29759.22
15:19:40|29762.85
15:19:41|29762.85
15:19:42|29772.44
15:19:43|29767.85
15:19:44|29761.35
15:19:45|29768.83
15:19:46|29768.84
15:19:47|29768.84
15:19:48|29766.2
15:19:49|29767.86
15:19:50|29767.91
15:19:51|29769.64
15:19:52|29769.63
15:19:53|29769.22
15:19:54|29769.22
15:19:55|29767.86
15:19:56|29767.86
15:19:57|29767.86
15:19:58|29767.86
15:19:59|29767.87
15:20:00|29769.22
15:20:01|29769.22
15:20:02|29769.68
15:20:03|29767.87
15:20:04|29767.87
15:20:05|29759.78
15:20:06|29755.87
15:20:07|29755.88
15:20:08|29755.88
15:20:09|29755.88
15:20:10|29754.83
15:20:12|29757.71
15:20:13|29754.82
15:20:14|29751.
15:20:14|29750.25
15:20:15|29750.01
15:20:16|29750.
15:20:17|29752.74
15:20:18|29747.15
15:20:19|29739.42
15:20:21|29739.19
15:20:22|29739.19
15:20:22|29739.19
15:20:24|29739.19
15:20:24|29722.17
15:20:25|29722.17
15:20:26|29722.17
15:20:28|29706.51
15:20:30|29689.76
15:20:30|29684.32
15:20:31|29681.75
15:20:33|29679.93
15:20:33|29686.42
15:20:35|29684.37
15:20:36|29684.2
15:20:37|29680.38
15:20:38|29701.
15:20:39|29704.55
15:20:40|29708.15
15:20:41|29707.02
15:20:42|29699.03
15:20:44|29697.53
15:20:45|29704.23
15:20:46|29693.71
15:20:47|29680.61
15:20:47|29677.
15:20:48|29664.64
15:20:49|29666.02
15:20:51|29655.13
15:20:52|29651.
15:20:52|29642.86
15:20:54|29651.3
15:20:54|29656.75
15:20:55|29651.
15:20:56|29652.73
15:20:57|29656.26
15:20:58|29661.47
15:20:59|29664.28
15:21:00|29678.5
15:21:01|29676.56
15:21:02|29674.81
15:21:03|29674.81
15:21:05|29674.82
15:21:06|29674.22
15:21:06|29663.97
15:21:08|29669.91
15:21:08|29659.
15:21:10|29657.45
15:21:11|29660.95
15:21:12|29651.73
15:21:12|29646.88
15:21:13|29650.64
15:21:14|29662.15
15:21:16|29671.42
15:21:17|29673.63
15:21:18|29673.62
15:21:19|29674.22
15:21:20|29682.69
15:21:21|29673.
15:21:22|29669.94
15:21:23|29675.95
15:21:24|29680.69
15:21:25|29680.69
15:21:26|29680.35
15:21:27|29681.48
15:21:28|29680.35
15:21:30|29691.45
15:21:31|29691.68
15:21:31|29693.25
15:21:33|29693.26
15:21:34|29696.48
15:21:34|29699.42
15:21:35|29696.47
15:21:37|29701.97
15:21:37|29705.25
15:21:39|29698.06
15:21:40|29703.7
15:21:40|29694.
15:21:42|29694.
15:21:42|29683.56
15:21:43|29686.56
15:21:44|29686.56
15:21:45|29686.55
15:21:47|29678.34
15:21:48|29680.02
15:21:49|29679.97
15:21:50|29679.98
15:21:51|29675.96
15:21:52|29675.96
15:21:53|29675.95
15:21:54|29675.95
15:21:55|29675.97
15:21:56|29675.97
15:21:57|29675.97
15:21:58|29675.99
15:21:59|29679.58
15:22:00|29677.79
15:22:02|29677.79
15:22:02|29677.79
15:22:03|29686.38
15:22:04|29693.99
15:22:05|29681.69
15:22:06|29686.36
15:22:07|29689.32
15:22:09|29688.88
15:22:10|29683.85
15:22:11|29683.64
15:22:12|29680.76
15:22:13|29680.76
15:22:14|29680.77
15:22:15|29680.76
15:22:16|29680.76
15:22:17|29683.83
15:22:18|29683.83
15:22:19|29683.83
15:22:20|29683.84
15:22:21|29683.84
15:22:22|29690.
15:22:23|29690.
15:22:24|29688.49
15:22:25|29688.49
15:22:26|29686.52
15:22:27|29686.51
15:22:28|29681.59
15:22:29|29685.25
15:22:30|29686.42
15:22:32|29686.41
15:22:32|29686.42
15:22:34|29686.41
15:22:35|29688.92
15:22:37|29687.21
15:22:37|29686.42
15:22:39|29686.42
15:22:39|29686.42
15:22:41|29686.42
15:22:42|29686.42
15:22:42|29686.42
15:22:44|29686.42
15:22:45|29686.42
15:22:46|29686.42
15:22:47|29702.89
15:22:48|29699.32
15:22:49|29706.82
15:22:50|29707.
15:22:51|29712.85
15:22:52|29713.87
15:22:53|29713.86
15:22:54|29708.32
15:22:55|29708.33
15:22:57|29708.32
15:22:57|29708.33
15:22:59|29700.57
15:23:00|29700.56
15:23:01|29690.48
15:23:01|29690.48
15:23:03|29690.48
15:23:04|29682.64
15:23:05|29681.88
15:23:06|29681.87
15:23:07|29676.82
15:23:08|29676.67
15:23:09|29674.81
15:23:10|29673.3
15:23:11|29673.51
15:23:12|29673.51
15:23:13|29673.5
15:23:14|29673.51
15:23:15|29673.5
15:23:16|29673.51
15:23:17|29671.43
15:23:18|29671.42
15:23:18|29671.42
15:23:20|29671.42
15:23:21|29671.43
15:23:22|29666.27
15:23:23|29659.37
15:23:23|29655.78
15:23:25|29655.1
15:23:26|29655.01
15:23:27|29655.01
15:23:28|29661.1
15:23:29|29654.54
15:23:31|29652.98
15:23:32|29651.21
15:23:34|29650.02
15:23:35|29650.02
15:23:35|29650.02
15:23:38|29646.88
15:23:38|29646.88
15:23:39|29646.88
15:23:41|29646.
15:23:41|29649.99
15:23:42|29646.55
15:23:43|29646.
15:23:45|29643.81
15:23:46|29643.8
15:23:46|29643.81
15:23:47|29643.8
15:23:49|29652.9
15:23:49|29652.89
15:23:50|29648.67
15:23:52|29652.52
15:23:53|29646.67
15:23:54|29646.66
15:23:55|29643.81
15:23:56|29652.9
15:23:57|29646.67
15:23:58|29646.48
15:23:59|29646.48
15:24:00|29646.48
15:24:01|29645.63
15:24:02|29646.65
15:24:03|29646.65
15:24:04|29659.09
15:24:05|29659.08
15:24:05|29662.23
15:24:07|29664.6
15:24:09|29658.73
15:24:09|29659.3
15:24:10|29660.74
15:24:11|29660.74
15:24:12|29660.74
15:24:13|29660.74
15:24:14|29658.89
15:24:15|29652.53
15:24:16|29652.53
15:24:17|29648.64
15:24:18|29648.64
15:24:19|29656.04
15:24:20|29656.04
15:24:21|29649.96
15:24:22|29649.95
15:24:23|29648.26
15:24:24|29648.26
15:24:25|29650.
15:24:26|29650.
15:24:27|29659.29
15:24:28|29664.1
15:24:30|29662.18
15:24:32|29660.
15:24:33|29660.01
15:24:34|29660.01
15:24:35|29660.01
15:24:36|29662.24
15:24:38|29675.
15:24:39|29684.11
15:24:40|29693.68
15:24:41|29693.4
15:24:42|29700.
15:24:43|29710.08
15:24:44|29721.59
15:24:45|29727.52
15:24:46|29720.
15:24:47|29719.99
15:24:47|29708.17
15:24:49|29703.64
15:24:50|29703.64
15:24:51|29708.03
15:24:52|29708.04
15:24:52|29708.03
15:24:54|29708.03
15:24:55|29703.64
15:24:56|29698.97
15:24:57|29698.55
15:24:58|29701.66
15:24:59|29703.66
15:25:00|29704.41
15:25:01|29707.45
15:25:01|29706.07
15:25:03|29706.07
15:25:04|29708.82
15:25:05|29719.12
15:25:06|29719.13
15:25:07|29720.59
15:25:07|29719.77
15:25:09|29727.17
15:25:10|29729.79
15:25:11|29727.16
15:25:13|29727.14
15:25:13|29731.88
15:25:14|29721.53
15:25:15|29724.1
15:25:16|29724.1
15:25:17|29724.1
15:25:19|29723.58
15:25:20|29719.9
15:25:20|29719.91
15:25:22|29719.91
15:25:23|29719.91
15:25:24|29719.91
15:25:25|29719.91
15:25:26|29719.91
15:25:27|29719.9
15:25:28|29719.9
15:25:29|29710.09
15:25:30|29710.76
15:25:31|29710.76
15:25:32|29707.
15:25:34|29695.16
15:25:34|29692.57
15:25:35|29686.98
15:25:36|29686.99
15:25:37|29689.54
15:25:39|29688.5
15:25:40|29697.28
15:25:42|29697.28
15:25:42|29697.28
15:25:43|29697.27
15:25:44|29697.28
15:25:45|29700.88
15:25:46|29697.31
15:25:47|29697.31
15:25:48|29697.27
15:25:49|29697.28
15:25:50|29692.63
15:25:51|29692.63
15:25:52|29691.45
15:25:53|29689.53
15:25:54|29689.53
15:25:55|29689.52
15:25:56|29689.53
15:25:57|29692.83
15:25:58|29692.83
15:25:59|29692.83
15:26:00|29688.5
15:26:01|29687.01
15:26:03|29684.99
15:26:04|29684.98
15:26:05|29688.36
15:26:06|29690.02
15:26:07|29690.02
15:26:08|29690.02
15:26:09|29684.68
15:26:10|29683.2
15:26:11|29679.31
15:26:12|29679.3
15:26:13|29679.31
15:26:14|29679.31
15:26:15|29679.3
15:26:16|29679.31
15:26:17|29679.3
15:26:18|29679.15
15:26:19|29679.15
15:26:19|29679.15
15:26:21|29679.15
15:26:22|29679.14
15:26:23|29673.66
15:26:24|29673.65
15:26:25|29673.66
15:26:26|29673.66
15:26:27|29673.66
15:26:27|29673.65
15:26:29|29675.37
15:26:30|29675.37
15:26:31|29674.35
15:26:33|29674.35
15:26:34|29674.35
15:26:35|29671.43
15:26:36|29671.42
15:26:38|29671.43
15:26:38|29671.43
15:26:39|29671.43
15:26:40|29671.43
15:26:41|29671.42
15:26:43|29671.43
15:26:44|29671.43
15:26:45|29671.43
15:26:46|29671.43
15:26:46|29675.45
15:26:48|29682.15
15:26:48|29685.12
15:26:50|29685.12
15:26:51|29685.12
15:26:52|29685.92
15:26:53|29685.92
15:26:54|29688.25
15:26:55|29689.28
15:26:56|29689.28
15:26:57|29689.79
15:26:58|29692.57
15:26:59|29692.58
15:27:00|29692.58
15:27:01|29687.95
15:27:02|29685.01
15:27:03|29685.01
15:27:04|29686.64
15:27:05|29690.32
15:27:07|29690.33
15:27:08|29690.32
15:27:08|29690.32
15:27:09|29690.32
15:27:10|29688.83
15:27:12|29688.82
15:27:13|29688.82
15:27:14|29683.57
15:27:15|29683.56
15:27:16|29683.56
15:27:17|29683.56
15:27:18|29688.41
15:27:19|29692.41
15:27:20|29692.4
15:27:21|29692.4
15:27:22|29692.41
15:27:23|29692.4
15:27:24|29692.41
15:27:25|29692.41
15:27:26|29692.58
15:27:27|29698.33
15:27:28|29698.33
15:27:29|29698.33
15:27:30|29698.33
15:27:31|29698.33
15:27:33|29705.
15:27:35|29711.42
15:27:36|29713.14
15:27:37|29716.07
15:27:38|29717.74
15:27:39|29721.74
15:27:40|29724.52
15:27:41|29724.51
15:27:42|29724.51
15:27:43|29724.51
15:27:44|29710.62
15:27:45|29710.63
15:27:46|29714.98
15:27:48|29721.96
15:27:49|29721.96
15:27:49|29721.96
15:27:51|29724.5
15:27:52|29724.5
15:27:53|29724.5
15:27:54|29721.96
15:27:55|29720.96
15:27:56|29717.75
15:27:56|29721.5
15:27:58|29721.5
15:27:59|29721.5
15:28:00|29721.97
15:28:00|29724.45
15:28:02|29721.78
15:28:02|29724.39
15:28:03|29721.42
15:28:05|29721.43
15:28:06|29721.43
15:28:07|29721.42
15:28:08|29713.04
15:28:09|29713.05
15:28:10|29709.59
15:28:11|29708.17
15:28:12|29708.17
15:28:13|29708.16
15:28:14|29702.03
15:28:15|29702.05
15:28:16|29704.8
15:28:17|29704.8
15:28:18|29704.79
15:28:19|29704.8
15:28:20|29704.8
15:28:21|29708.15
15:28:22|29708.15
15:28:23|29708.15
15:28:24|29708.15
15:28:25|29708.15
15:28:26|29701.5
15:28:27|29701.5
15:28:28|29701.5
15:28:29|29700.
15:28:30|29700.01
15:28:31|29700.
15:28:32|29700.
15:28:34|29700.
15:28:36|29700.01
15:28:36|29700.
15:28:37|29705.
15:28:39|29704.99
15:28:40|29704.99
15:28:41|29704.99
15:28:43|29704.99
15:28:43|29704.99
15:28:45|29704.99
15:28:46|29704.99
15:28:47|29704.99
15:28:48|29704.99
15:28:49|29704.99
15:28:50|29704.99
15:28:51|29700.74
15:28:52|29700.02
15:28:53|29700.02
15:28:54|29700.74
15:28:55|29678.47
15:28:56|29679.16
15:28:58|29679.16
15:28:58|29679.17
15:28:59|29679.17
15:29:00|29680.6
15:29:01|29680.6
15:29:02|29680.6
15:29:03|29677.3
15:29:04|29676.31
15:29:05|29675.87
15:29:07|29670.85
15:29:07|29670.85
15:29:09|29668.1
15:29:10|29668.09
15:29:11|29668.1
15:29:12|29669.47
15:29:13|29669.47
15:29:14|29669.46
15:29:15|29669.47
15:29:16|29669.47
15:29:17|29669.48
15:29:19|29669.46
15:29:20|29680.6
15:29:21|29684.13
15:29:22|29687.78
15:29:23|29689.79
15:29:24|29694.07
15:29:25|29694.08
15:29:26|29694.07
15:29:27|29694.06
15:29:28|29683.98
15:29:29|29683.98
15:29:30|29680.61
15:29:31|29680.62
15:29:32|29683.97
15:29:33|29686.98
15:29:34|29686.98
15:29:35|29689.78
15:29:36|29688.85
15:29:37|29681.13
15:29:39|29684.8
15:29:40|29684.8
15:29:41|29684.8
15:29:42|29684.8
15:29:43|29684.79
15:29:44|29686.97
15:29:46|29689.09
15:29:47|29689.09
15:29:48|29689.1
15:29:49|29689.1
15:29:50|29691.19
15:29:51|29691.18
15:29:52|29691.18
15:29:53|29691.18
15:29:54|29692.13
15:29:55|29693.67
15:29:56|29689.38
15:29:57|29689.38
15:29:58|29689.38
15:29:59|29691.77
15:30:00|29694.99
15:30:01|29694.98
15:30:02|29694.98
15:30:03|29694.98
15:30:04|29696.68
15:30:05|29697.42
15:30:06|29690.14
15:30:07|29687.12
15:30:08|29687.12
15:30:10|29685.01
15:30:11|29685.01
15:30:11|29685.01
15:30:12|29685.01
15:30:13|29685.01
15:30:15|29687.12
15:30:16|29694.5
15:30:17|29694.49
15:30:18|29694.49
15:30:19|29698.78
15:30:20|29698.78
15:30:21|29698.97
15:30:22|29703.34
15:30:23|29697.89
15:30:24|29697.9
15:30:25|29702.86
15:30:26|29706.41
15:30:27|29706.41
15:30:28|29706.92
15:30:29|29712.41
15:30:30|29713.4
15:30:31|29715.1
15:30:32|29719.98
15:30:33|29714.63
15:30:34|29719.95
15:30:36|29719.95
15:30:37|29719.95
15:30:38|29719.94
15:30:39|29719.94
15:30:41|29720.57
15:30:42|29724.52
15:30:43|29724.52
15:30:44|29724.52
15:30:45|29724.51
15:30:46|29724.51
15:30:47|29728.01
15:30:48|29729.99
15:30:49|29730.
15:30:50|29732.78
15:30:51|29733.08
15:30:52|29734.61
15:30:53|29734.69
15:30:54|29736.93
15:30:56|29738.29
15:30:57|29738.29
15:30:57|29738.29
15:30:58|29739.54
15:30:59|29739.54
15:31:00|29734.51
15:31:01|29734.51
15:31:02|29724.46
15:31:03|29726.21
15:31:04|29724.7
15:31:06|29724.7
15:31:06|29724.7
15:31:08|29724.7
15:31:08|29733.02
15:31:09|29733.35
15:31:11|29738.63
15:31:12|29738.63
15:31:13|29738.63
15:31:14|29740.
15:31:15|29741.03
15:31:16|29741.03
15:31:17|29741.03
15:31:17|29741.03
15:31:19|29741.02
15:31:21|29741.23
15:31:21|29741.24
15:31:22|29741.24
15:31:23|29741.24
15:31:24|29741.24
15:31:25|29741.24
15:31:26|29742.27
15:31:27|29742.27
15:31:28|29742.27
15:31:29|29742.28
15:31:30|29742.27
15:31:31|29742.28
15:31:33|29742.28
15:31:34|29742.28
15:31:35|29742.28
15:31:36|29742.27
15:31:37|29742.27
15:31:39|29730.52
15:31:40|29730.52
15:31:41|29723.55
15:31:42|29723.59
15:31:43|29726.87
15:31:45|29726.88
15:31:45|29726.88
15:31:47|29726.87
15:31:47|29720.15
15:31:49|29717.34
15:31:50|29716.08
15:31:51|29716.08
15:31:52|29715.18
15:31:53|29715.18
15:31:54|29715.18
15:31:55|29715.18
15:31:57|29715.19
15:31:58|29715.19
15:31:58|29715.19
15:32:00|29713.15
15:32:01|29713.15
15:32:01|29708.16
15:32:03|29708.16
15:32:04|29701.81
15:32:04|29698.97
15:32:06|29701.79
15:32:07|29701.79
15:32:08|29703.47
15:32:08|29703.48
15:32:09|29703.48
15:32:10|29703.47
15:32:11|29703.47
15:32:12|29703.47
15:32:14|29703.47
15:32:15|29699.61
15:32:15|29699.61
15:32:16|29696.86
15:32:18|29689.71
15:32:18|29689.72
15:32:19|29688.79
15:32:21|29688.78
15:32:21|29690.85
15:32:23|29688.79
15:32:23|29689.37
15:32:25|29689.36
15:32:26|29689.36
15:32:27|29689.37
15:32:27|29689.37
15:32:29|29692.53
15:32:30|29692.53
15:32:31|29703.16
15:32:32|29709.63
15:32:33|29709.62
15:32:33|29709.62
15:32:35|29709.63
15:32:35|29709.63
15:32:37|29703.48
15:32:39|29703.48
15:32:40|29709.26
15:32:41|29709.26
15:32:42|29709.26
15:32:43|29709.26
15:32:44|29703.53
15:32:45|29703.53
15:32:45|29703.54
15:32:47|29705.
15:32:48|29704.99
15:32:49|29706.57
15:32:50|29706.57
15:32:51|29706.57
15:32:52|29706.57
15:32:53|29706.57
15:32:54|29706.57
15:32:55|29706.57
15:32:56|29706.57
15:32:57|29706.57
15:32:58|29706.56
15:32:59|29706.56
15:33:00|29706.57
15:33:01|29706.57
15:33:02|29706.56
15:33:03|29706.56
15:33:04|29706.56
15:33:05|29706.56
15:33:06|29706.56
15:33:07|29706.56
15:33:08|29706.56
15:33:10|29706.57
15:33:10|29706.56
15:33:11|29706.56
15:33:12|29706.56
15:33:13|29706.57
15:33:14|29706.59
15:33:15|29706.59
15:33:16|29706.59
15:33:18|29706.59
15:33:19|29706.59
15:33:20|29706.6
15:33:21|29706.6
15:33:22|29706.6
15:33:23|29706.6
15:33:24|29706.56
15:33:25|29700.03
15:33:25|29700.
15:33:27|29703.53
15:33:28|29703.53
15:33:28|29703.53
15:33:30|29703.53
15:33:31|29706.17
15:33:32|29706.16
15:33:33|29706.17
15:33:34|29706.16
15:33:35|29706.16
15:33:36|29706.17
15:33:37|29706.17
15:33:39|29706.17
15:33:40|29706.6
15:33:41|29706.6
15:33:42|29706.6
15:33:43|29706.6
15:33:44|29706.6
15:33:45|29706.6
15:33:47|29704.35
15:33:47|29704.35
15:33:48|29704.36
15:33:49|29704.36
15:33:50|29704.65
15:33:51|29706.6
15:33:52|29706.6
15:33:53|29706.59
15:33:54|29706.59
15:33:55|29704.36
15:33:56|29704.35
15:33:57|29700.07
15:33:58|29700.06
15:33:59|29700.06
15:34:00|29701.01
15:34:01|29701.01
15:34:02|29704.06
15:34:03|29704.05
15:34:04|29704.05
15:34:05|29704.06
15:34:06|29701.03
15:34:07|29701.03
15:34:08|29701.03
15:34:09|29701.04
15:34:10|29701.04
15:34:11|29701.04
15:34:12|29701.04
15:34:13|29701.04
15:34:14|29701.04
15:34:15|29701.04
15:34:16|29701.04
15:34:17|29701.06
15:34:18|29701.28
15:34:19|29701.3
15:34:20|29701.79
15:34:21|29701.79
15:34:22|29701.81
15:34:23|29701.8
15:34:24|29701.81
15:34:25|29701.8
15:34:26|29698.97
15:34:27|29698.
15:34:28|29698.
15:34:29|29698.01
15:34:30|29698.
15:34:31|29698.01
15:34:32|29698.
15:34:33|29698.01
15:34:34|29695.43
15:34:35|29695.43
15:34:36|29699.86
15:34:38|29703.65
15:34:39|29703.65
15:34:40|29703.65
15:34:42|29703.66
15:34:43|29703.15
15:34:44|29703.16
15:34:44|29703.16
15:34:46|29703.16
15:34:47|29703.15
15:34:48|29703.16
15:34:50|29706.16
15:34:51|29706.16
15:34:52|29706.16
15:34:53|29706.16
15:34:54|29706.16
15:34:54|29706.16
15:34:56|29706.16
15:34:57|29706.16
15:34:58|29706.15
15:34:59|29704.06
15:35:00|29704.07
15:35:01|29704.07
15:35:02|29704.07
15:35:03|29704.07
15:35:05|29704.07
15:35:05|29704.07
15:35:07|29704.07
15:35:08|29704.07
15:35:08|29704.07
15:35:09|29704.07
15:35:10|29704.07
15:35:11|29704.07
15:35:13|29704.06
15:35:13|29704.06
15:35:14|29703.17
15:35:16|29700.01
15:35:17|29700.01
15:35:18|29700.01
15:35:20|29700.01
15:35:20|29700.
15:35:21|29700.
15:35:22|29700.01
15:35:23|29700.01
15:35:24|29700.01
15:35:25|29700.
15:35:27|29700.01
15:35:27|29700.01
15:35:29|29700.01
15:35:29|29698.01
15:35:30|29689.8
15:35:32|29689.79
15:35:32|29689.8
15:35:34|29689.8
15:35:35|29689.8
15:35:35|29690.48
15:35:37|29692.67
15:35:38|29695.36
15:35:39|29695.36
15:35:41|29691.83
15:35:42|29691.82
15:35:43|29684.97
15:35:44|29684.97
15:35:45|29681.61
15:35:46|29681.61
15:35:47|29681.61
15:35:48|29681.61
15:35:49|29681.61
15:35:50|29683.36
15:35:52|29683.37
15:35:53|29683.36
15:35:53|29683.37
15:35:55|29684.37
15:35:56|29683.35
15:35:57|29683.36
15:35:57|29676.78
15:35:59|29676.78
15:35:59|29671.24
15:36:00|29671.24
15:36:02|29671.23
15:36:03|29671.23
15:36:04|29671.23
15:36:05|29676.76
15:36:06|29676.76
15:36:07|29676.76
15:36:08|29676.76
15:36:09|29673.78
15:36:10|29673.79
15:36:11|29673.79
15:36:12|29673.79
15:36:13|29673.78
15:36:14|29671.07
15:36:15|29668.39
15:36:16|29663.92
15:36:17|29663.91
15:36:18|29673.77
15:36:19|29682.07
15:36:20|29682.87
15:36:21|29682.87
15:36:22|29681.2
15:36:23|29681.19
15:36:24|29681.19
15:36:25|29681.19
15:36:26|29681.19
15:36:27|29681.19
15:36:29|29681.19
15:36:30|29676.37
15:36:30|29676.37
15:36:31|29685.
15:36:32|29683.5
15:36:34|29683.49
15:36:35|29683.5
15:36:35|29683.49
15:36:36|29683.5
15:36:38|29676.4
15:36:39|29683.38
15:36:41|29683.37
15:36:42|29683.37
15:36:43|29683.37
15:36:44|29683.38
15:36:45|29689.79
15:36:46|29689.79
15:36:47|29689.79
15:36:48|29689.79
15:36:49|29689.79
15:36:49|29689.79
15:36:51|29704.07
15:36:52|29704.07
15:36:53|29704.15
15:36:53|29704.15
15:36:55|29706.15
15:36:55|29706.14
15:36:57|29706.14
15:36:57|29706.15
15:36:59|29706.15
15:37:00|29704.15
15:37:02|29700.
15:37:02|29700.
15:37:04|29706.15
15:37:05|29709.
15:37:05|29709.
15:37:07|29709.01
15:37:08|29712.45
15:37:08|29712.46
15:37:09|29712.46
15:37:10|29717.33
15:37:12|29724.7
15:37:13|29724.78
15:37:13|29725.25
15:37:15|29732.78
15:37:15|29734.61
15:37:17|29734.69
15:37:17|29737.09
15:37:18|29738.28
15:37:19|29738.29
15:37:21|29733.62
15:37:22|29735.94
15:37:23|29735.95
15:37:24|29735.95
15:37:24|29735.95
15:37:25|29738.55
15:37:27|29738.55
15:37:27|29740.62
15:37:28|29740.62
15:37:29|29740.62
15:37:30|29740.62
15:37:32|29740.63
15:37:33|29740.63
15:37:33|29740.63
15:37:34|29743.1
15:37:36|29743.09
15:37:36|29743.09
15:37:38|29752.52
15:37:39|29756.21
15:37:40|29761.01
15:37:42|29766.54
15:37:42|29774.61
15:37:44|29768.49
15:37:45|29768.49
15:37:46|29768.49
15:37:47|29768.49
15:37:48|29764.13
15:37:49|29756.75
15:37:50|29756.75
15:37:52|29752.32
15:37:53|29752.33
15:37:54|29752.33
15:37:55|29752.32
15:37:56|29752.33
15:37:57|29752.33
15:37:58|29756.39
15:37:59|29753.26
15:38:00|29753.26
15:38:01|29754.74
15:38:02|29754.75
15:38:03|29754.75
15:38:04|29754.75
15:38:05|29754.75
15:38:06|29756.55
15:38:07|29760.
15:38:08|29760.01
15:38:09|29760.04
15:38:10|29760.82
15:38:11|29767.41
15:38:12|29771.34
15:38:13|29770.02
15:38:15|29770.02
15:38:15|29770.02
15:38:16|29770.01
15:38:17|29773.37
15:38:18|29773.38
15:38:19|29773.38
15:38:20|29773.37
15:38:21|29767.29
15:38:22|29769.3
15:38:23|29769.3
15:38:25|29769.31
15:38:26|29769.31
15:38:27|29769.3
15:38:28|29769.31
15:38:29|29769.3
15:38:30|29769.3
15:38:31|29773.38
15:38:32|29772.39
15:38:33|29769.35
15:38:34|29769.35
15:38:35|29769.35
15:38:36|29769.35
15:38:37|29763.39
15:38:38|29771.77
15:38:38|29764.81
15:38:41|29764.81
15:38:41|29764.81
15:38:42|29764.81
15:38:44|29764.81
15:38:45|29769.33
15:38:46|29769.33
15:38:47|29769.33
15:38:47|29769.32
15:38:50|29762.33
15:38:51|29757.21
15:38:52|29757.21
15:38:53|29757.21
15:38:54|29757.2
15:38:55|29757.2
15:38:56|29757.2
15:38:57|29757.2
15:38:58|29757.2
15:38:59|29757.21
15:39:00|29757.2
15:39:01|29757.2
15:39:02|29757.2
15:39:03|29757.2
15:39:04|29756.06
15:39:05|29752.64
15:39:06|29752.63
15:39:07|29752.63
15:39:08|29752.63
15:39:10|29752.64
15:39:10|29752.64
15:39:11|29752.64
15:39:12|29752.63
15:39:13|29752.63
15:39:14|29752.64
15:39:15|29752.63
15:39:16|29752.64
15:39:17|29752.64
15:39:18|29752.64
15:39:19|29752.64
15:39:20|29752.64
15:39:21|29752.64
15:39:22|29752.63
15:39:23|29752.63
15:39:24|29752.63
15:39:25|29752.63
15:39:26|29752.63
15:39:27|29752.63
15:39:28|29752.63
15:39:29|29750.
15:39:30|29743.95
15:39:31|29744.14
15:39:32|29742.15
15:39:33|29736.22
15:39:34|29726.75
15:39:35|29733.68
15:39:36|29733.69
15:39:37|29733.13
15:39:38|29733.14
15:39:40|29733.14
15:39:41|29733.13
15:39:42|29727.98
15:39:43|29724.4
15:39:44|29724.23
15:39:45|29722.01
15:39:46|29724.23
15:39:47|29724.22
15:39:48|29720.13
15:39:49|29720.13
15:39:50|29718.67
15:39:51|29722.58
15:39:52|29722.58
15:39:53|29722.58
15:39:54|29733.12
15:39:56|29739.38
15:39:56|29739.47
15:39:57|29741.99
15:39:58|29741.99
15:39:59|29741.99
15:40:00|29741.99
15:40:01|29742.
15:40:02|29742.
15:40:03|29741.99
15:40:04|29741.99
15:40:06|29741.99
15:40:07|29742.
15:40:08|29742.
15:40:09|29742.
15:40:10|29741.99
15:40:11|29741.99
15:40:12|29742.
15:40:13|29741.99
15:40:14|29741.99
15:40:15|29742.
15:40:15|29741.99
15:40:17|29741.99
15:40:18|29741.99
15:40:19|29741.99
15:40:20|29741.99
15:40:21|29741.99
15:40:21|29742.
15:40:23|29742.
15:40:24|29742.
15:40:25|29742.
15:40:26|29742.
15:40:27|29742.
15:40:28|29742.
15:40:29|29742.
15:40:29|29741.99
15:40:31|29741.99
15:40:31|29741.99
15:40:33|29741.99
15:40:34|29741.99
15:40:35|29741.98
15:40:36|29741.98
15:40:37|29741.98
15:40:37|29741.98
15:40:39|29741.99
15:40:39|29739.4
15:40:41|29739.4
15:40:42|29739.4
15:40:44|29742.16
15:40:44|29742.16
15:40:45|29749.99
15:40:46|29749.99
15:40:48|29749.99
15:40:49|29749.99
15:40:50|29749.99
15:40:51|29749.99
15:40:52|29749.99
15:40:53|29749.99
15:40:54|29749.99
15:40:55|29749.99
15:40:56|29750.
15:40:57|29750.
15:40:58|29749.99
15:40:59|29749.99
15:41:00|29749.99
15:41:01|29749.99
15:41:02|29749.99
15:41:03|29749.99
15:41:04|29749.99
15:41:05|29750.
15:41:07|29749.99
15:41:07|29742.98
15:41:08|29742.98
15:41:09|29742.98
15:41:10|29742.99
15:41:11|29742.99
15:41:12|29742.99
15:41:13|29742.99
15:41:14|29742.98
15:41:15|29742.98
15:41:16|29742.99
15:41:17|29742.99
15:41:18|29742.99
15:41:19|29740.96
15:41:20|29740.96
15:41:21|29740.96
15:41:22|29740.97
15:41:23|29740.97
15:41:24|29740.97
15:41:25|29740.97
15:41:26|29740.97
15:41:27|29742.
15:41:28|29742.
15:41:29|29742.
15:41:30|29742.01
15:41:31|29742.
15:41:32|29736.31
15:41:33|29736.
15:41:34|29729.03
15:41:35|29729.04
15:41:36|29729.04
15:41:37|29729.04
15:41:38|29729.04
15:41:39|29729.04
15:41:40|29729.03
15:41:42|29729.04
15:41:43|29729.04
15:41:45|29729.04
15:41:45|29729.04
15:41:46|29729.04
15:41:48|29729.03
15:41:49|29729.03
15:41:51|29729.04
15:41:51|29729.04
15:41:52|29729.04
15:41:53|29729.03
15:41:54|29729.03
15:41:55|29729.03
15:41:56|29729.03
15:41:57|29729.03
15:41:58|29729.03
15:41:59|29729.03
15:42:00|29729.03
15:42:01|29729.04
15:42:02|29729.04
15:42:03|29729.04
15:42:04|29729.04
15:42:05|29730.
15:42:06|29730.
15:42:07|29732.02
15:42:08|29732.02
15:42:09|29732.01
15:42:10|29732.01
15:42:11|29732.02
15:42:12|29733.64
15:42:13|29733.65
15:42:14|29733.65
15:42:15|29733.65
15:42:16|29733.65
15:42:17|29733.65
15:42:18|29735.02
15:42:19|29737.16
15:42:20|29737.2
15:42:22|29739.63
15:42:23|29739.63
15:42:24|29739.63
15:42:25|29739.63
15:42:26|29739.63
15:42:26|29739.62
15:42:28|29739.63
15:42:28|29739.63
15:42:30|29739.63
15:42:31|29739.63
15:42:32|29739.63
15:42:33|29739.63
15:42:34|29739.63
15:42:35|29739.63
15:42:35|29739.62
15:42:37|29739.62
15:42:38|29739.63
15:42:39|29739.62
15:42:40|29739.62
15:42:41|29739.62
15:42:42|29739.62
15:42:43|29739.62
15:42:44|29732.01
15:42:46|29732.01
15:42:46|29732.01
15:42:47|29732.01
15:42:48|29732.01
15:42:49|29732.01
15:42:50|29732.01
15:42:51|29736.
15:42:52|29735.99
15:42:53|29735.99
15:42:54|29732.99
15:42:55|29732.99
15:42:57|29732.81
15:42:57|29732.81
15:42:59|29732.81
15:43:00|29732.81
15:43:01|29732.81
15:43:02|29732.81
15:43:03|29732.81
15:43:04|29732.81
15:43:05|29732.81
15:43:06|29732.82
15:43:07|29732.81
15:43:07|29732.81
15:43:09|29732.81
15:43:10|29732.81
15:43:10|29732.82
15:43:12|29732.82
15:43:13|29732.82
15:43:14|29732.44
15:43:15|29732.01
15:43:16|29732.
15:43:18|29732.82
15:43:18|29735.02
15:43:19|29735.02
15:43:21|29736.23
15:43:22|29736.23
15:43:23|29736.24
15:43:24|29736.24
15:43:25|29736.24
15:43:26|29736.24
15:43:27|29736.23
15:43:28|29736.23
15:43:30|29736.24
15:43:31|29736.24
15:43:32|29736.24
15:43:33|29736.23
15:43:34|29736.24
15:43:35|29734.4
15:43:36|29734.39
15:43:37|29734.39
15:43:38|29733.69
15:43:39|29733.69
15:43:40|29733.69
15:43:41|29733.69
15:43:42|29733.68
15:43:44|29733.68
15:43:45|29733.68
15:43:47|29733.68
15:43:48|29733.67
15:43:48|29733.67
15:43:50|29733.67
15:43:51|29733.68
15:43:52|29733.67
15:43:53|29733.68
15:43:53|29733.68
15:43:55|29725.46
15:43:56|29732.24
15:43:57|29727.65
15:43:58|29727.65
15:43:59|29729.13
15:44:00|29729.13
15:44:01|29729.12
15:44:02|29729.13
15:44:03|29729.13
15:44:04|29729.13
15:44:05|29729.13
15:44:06|29729.13
15:44:07|29729.13
15:44:08|29729.13
15:44:10|29725.88
15:44:11|29723.29
15:44:11|29723.29
15:44:12|29723.29
15:44:13|29723.28
15:44:15|29722.
15:44:16|29722.01
15:44:16|29722.01
15:44:18|29728.6
15:44:19|29728.6
15:44:20|29728.6
15:44:21|29728.61
15:44:22|29726.28
15:44:23|29726.27
15:44:24|29726.27
15:44:25|29726.28
15:44:26|29726.28
15:44:27|29731.81
15:44:28|29731.81
15:44:29|29733.68
15:44:30|29733.68
15:44:31|29733.68
15:44:32|29733.68
15:44:33|29735.71
15:44:34|29738.39
15:44:35|29739.47
15:44:36|29739.46
15:44:37|29739.46
15:44:38|29743.29
15:44:39|29749.8
15:44:40|29749.8
15:44:41|29749.8
15:44:42|29749.8
15:44:43|29752.63
15:44:45|29754.87
15:44:46|29756.3
15:44:47|29758.38
15:44:49|29758.99
15:44:49|29760.73
15:44:50|29760.73
15:44:52|29760.73
15:44:52|29760.73
15:44:54|29760.73
15:44:55|29761.3
15:44:56|29761.3
15:44:57|29762.44
15:44:58|29757.86
15:44:59|29757.85
15:45:00|29757.85
15:45:01|29757.86
15:45:02|29758.39
15:45:03|29758.4
15:45:04|29758.4
15:45:05|29758.4
15:45:06|29758.39
15:45:07|29758.39
15:45:08|29758.39
15:45:09|29758.39
15:45:10|29758.4
15:45:11|29758.4
15:45:12|29758.4
15:45:13|29761.05
15:45:14|29764.23
15:45:15|29764.23
15:45:16|29764.23
15:45:17|29764.23
15:45:18|29764.24
15:45:19|29764.24
15:45:20|29764.23
15:45:22|29764.23
15:45:22|29764.23
15:45:23|29764.24
15:45:24|29764.23
15:45:25|29764.23
15:45:26|29768.9
15:45:28|29769.32
15:45:29|29769.88
15:45:30|29769.95
15:45:30|29773.59
15:45:31|29780.82
15:45:32|29780.82
15:45:34|29779.22
15:45:35|29779.22
15:45:36|29781.28
15:45:37|29784.7
15:45:38|29784.7
15:45:39|29784.7
15:45:40|29784.71
15:45:41|29784.71
15:45:42|29784.72
15:45:43|29786.73
15:45:44|29787.04
15:45:45|29777.32
15:45:47|29775.49
15:45:48|29772.44
15:45:49|29772.45
15:45:50|29772.45
15:45:52|29772.45
15:45:53|29772.45
15:45:53|29772.45
15:45:55|29772.46
15:45:56|29777.15
15:45:58|29780.68
15:45:58|29780.69
15:45:59|29780.69
15:46:01|29787.27
15:46:02|29785.6
15:46:03|29782.17
15:46:04|29778.
15:46:05|29778.01
15:46:05|29778.01
15:46:07|29775.13
15:46:08|29775.13
15:46:09|29783.66
15:46:10|29783.66
15:46:11|29783.66
15:46:12|29776.72
15:46:13|29775.77
15:46:14|29772.77
15:46:15|29772.77
15:46:16|29772.45
15:46:17|29772.45
15:46:18|29772.45
15:46:19|29772.46
15:46:20|29772.46
15:46:21|29772.45
15:46:22|29772.46
15:46:23|29772.46
15:46:24|29772.45
15:46:25|29772.45
15:46:26|29772.46
15:46:27|29772.46
15:46:28|29772.46
15:46:29|29772.46
15:46:30|29772.46
15:46:31|29772.45
15:46:32|29772.45
15:46:33|29765.78
15:46:34|29765.79
15:46:35|29765.79
15:46:36|29763.23
15:46:37|29763.23
15:46:38|29763.23
15:46:39|29763.22
15:46:40|29763.22
15:46:41|29763.18
15:46:42|29761.04
15:46:43|29765.77
15:46:44|29765.78
15:46:46|29765.78
15:46:47|29762.8
15:46:49|29762.38
15:46:49|29762.34
15:46:51|29760.
15:46:52|29760.
15:46:54|29760.01
15:46:55|29760.
15:46:56|29760.01
15:46:57|29760.01
15:46:58|29760.
15:46:59|29760.
15:47:00|29760.01
15:47:00|29760.
15:47:01|29760.01
15:47:02|29760.01
15:47:04|29770.28
15:47:05|29770.28
15:47:05|29770.28
15:47:07|29770.28
15:47:08|29772.02
15:47:08|29772.02
15:47:09|29772.02
15:47:11|29772.02
15:47:11|29768.24
15:47:13|29768.24
15:47:13|29768.23
15:47:15|29768.24
15:47:16|29768.24
15:47:17|29768.24
15:47:18|29768.23
15:47:18|29768.24
15:47:20|29777.41
15:47:21|29777.41
15:47:22|29777.41
15:47:23|29777.4
15:47:24|29783.79
15:47:25|29778.95
15:47:26|29778.95
15:47:27|29778.95
15:47:28|29778.95
15:47:29|29778.95
15:47:30|29779.05
15:47:31|29779.04
15:47:32|29779.04
15:47:33|29779.04
15:47:34|29779.04
15:47:35|29779.04
15:47:36|29779.04
15:47:37|29779.05
15:47:38|29785.
15:47:39|29785.
15:47:40|29784.99
15:47:41|29788.32
15:47:42|29788.32
15:47:43|29788.33
15:47:44|29785.5
15:47:45|29781.12
15:47:47|29781.12
15:47:47|29781.12
15:47:49|29781.11
15:47:49|29781.12
15:47:51|29781.12
15:47:51|29776.38
15:47:53|29774.62
15:47:54|29774.61
15:47:55|29774.26
15:47:56|29778.63
15:47:58|29796.69
15:47:59|29796.69
15:47:59|29796.68
15:48:01|29796.69
15:48:01|29792.11
15:48:03|29792.11
15:48:04|29784.77
15:48:04|29784.77
15:48:06|29784.77
15:48:07|29778.95
15:48:08|29778.94
15:48:08|29778.95
15:48:09|29778.94
15:48:10|29776.39
15:48:11|29777.76
15:48:12|29778.76
15:48:13|29778.76
15:48:15|29778.76
15:48:15|29796.67
15:48:17|29796.67
15:48:18|29796.67
15:48:19|29796.67
15:48:19|29796.67
15:48:21|29796.67
15:48:22|29796.67
15:48:23|29796.67
15:48:24|29796.67
15:48:25|29782.15
15:48:25|29789.35
15:48:26|29792.12
15:48:28|29796.51
15:48:28|29796.52
15:48:29|29796.52
15:48:30|29796.52
15:48:32|29796.52
15:48:33|29796.51
15:48:34|29796.52
15:48:34|29796.52
15:48:35|29798.23
15:48:36|29798.23
15:48:37|29799.1
15:48:38|29811.32
15:48:39|29822.44
15:48:40|29825.73
15:48:41|29817.44
15:48:43|29821.25
15:48:44|29806.42
15:48:44|29805.45
15:48:46|29805.45
15:48:46|29811.67
15:48:48|29815.94
15:48:50|29821.24
15:48:50|29837.82
15:48:52|29855.1
15:48:53|29856.38
15:48:54|29855.09
15:48:55|29846.02
15:48:57|29842.4
15:48:58|29854.68
15:48:58|29858.12
15:49:00|29854.2
15:49:00|29849.82
15:49:02|29856.83
15:49:03|29856.83
15:49:04|29850.77
15:49:04|29850.78
15:49:06|29850.78
15:49:06|29850.78
15:49:07|29850.78
15:49:09|29850.01
15:49:10|29850.01
15:49:11|29850.01
15:49:11|29850.01
15:49:13|29854.72
15:49:14|29850.78
15:49:15|29850.78
15:49:16|29853.46
15:49:17|29851.93
15:49:18|29858.88
15:49:19|29862.75
15:49:20|29862.75
15:49:21|29862.75
15:49:22|29862.76
15:49:23|29865.3
15:49:24|29866.02
15:49:25|29872.27
15:49:26|29879.35
15:49:27|29886.5
15:49:28|29886.5
15:49:29|29885.27
15:49:30|29871.05
15:49:31|29862.77
15:49:32|29862.77
15:49:33|29861.64
15:49:34|29863.88
15:49:35|29864.27
15:49:36|29863.99
15:49:37|29864.89
15:49:38|29864.89
15:49:40|29866.39
15:49:40|29867.27
15:49:41|29864.06
15:49:42|29865.51
15:49:43|29865.5
15:49:44|29860.48
15:49:45|29860.47
15:49:47|29858.92
15:49:49|29855.
15:49:49|29855.
15:49:51|29852.47
15:49:52|29852.09
15:49:53|29852.09
15:49:54|29851.75
15:49:56|29850.01
15:49:56|29851.75
15:49:57|29854.38
15:49:58|29854.38
15:49:59|29854.38
15:50:00|29854.38
15:50:01|29854.37
15:50:02|29851.05
15:50:03|29850.
15:50:04|29850.
15:50:05|29850.
15:50:06|29841.7
15:50:07|29841.7
15:50:08|29841.6
15:50:09|29841.01
15:50:10|29841.01
15:50:11|29841.
15:50:12|29841.01
15:50:13|29841.01
15:50:14|29841.01
15:50:15|29841.01
15:50:17|29838.77
15:50:17|29837.22
15:50:18|29846.92
15:50:19|29837.97
15:50:20|29836.73
15:50:22|29836.74
15:50:22|29836.74
15:50:23|29839.54
15:50:24|29839.54
15:50:25|29839.53
15:50:26|29839.54
15:50:27|29840.32
15:50:28|29844.89
15:50:30|29851.21
15:50:30|29851.21
15:50:31|29851.21
15:50:33|29851.21
15:50:33|29850.81
15:50:34|29849.92
15:50:35|29849.92
15:50:36|29851.59
15:50:37|29851.6
15:50:38|29851.6
15:50:39|29851.6
15:50:40|29848.
15:50:41|29847.56
15:50:42|29841.95
15:50:44|29841.79
15:50:44|29838.75
15:50:45|29836.74
15:50:46|29836.75
15:50:48|29836.75
15:50:49|29836.75
15:50:51|29840.81
15:50:52|29844.88
15:50:54|29844.89
15:50:55|29844.88
15:50:55|29844.88
15:50:57|29844.88
15:50:58|29844.88
15:50:59|29844.89
15:51:00|29844.89
15:51:02|29842.85
15:51:02|29842.85
15:51:03|29841.79
15:51:04|29841.79
15:51:05|29841.79
15:51:06|29837.71
15:51:07|29837.71
15:51:08|29840.25
15:51:09|29841.79
15:51:10|29841.79
15:51:11|29841.79
15:51:12|29841.78
15:51:13|29841.79
15:51:14|29841.79
15:51:15|29841.79
15:51:16|29841.79
15:51:17|29841.79
15:51:18|29841.78
15:51:19|29841.78
15:51:20|29841.78
15:51:21|29841.78
15:51:22|29841.78
15:51:23|29841.78
15:51:24|29841.78
15:51:25|29841.79
15:51:26|29838.77
15:51:27|29830.62
15:51:28|29830.62
15:51:29|29830.62
15:51:30|29826.54
15:51:31|29826.53
15:51:32|29826.24
15:51:33|29826.24
15:51:34|29826.25
15:51:35|29826.25
15:51:36|29826.25
15:51:37|29826.25
15:51:38|29826.25
15:51:39|29826.53
15:51:40|29834.69
15:51:41|29838.17
15:51:42|29838.18
15:51:43|29838.18
15:51:44|29838.17
15:51:45|29838.17
15:51:46|29838.17
15:51:47|29838.17
15:51:48|29834.69
15:51:49|29834.69
15:51:51|29834.69
15:51:53|29834.
15:51:54|29834.
15:51:56|29832.7
15:51:56|29832.67
15:51:57|29831.4
15:51:58|29831.41
15:51:59|29834.
15:52:00|29834.
15:52:01|29834.
15:52:02|29833.99
15:52:03|29830.83
15:52:04|29830.62
15:52:05|29830.61
15:52:06|29830.61
15:52:07|29830.61
15:52:08|29830.23
15:52:09|29830.23
15:52:10|29830.24
15:52:11|29830.24
15:52:12|29830.43
15:52:13|29830.42
15:52:14|29830.42
15:52:15|29830.43
15:52:16|29830.43
15:52:17|29830.43
15:52:18|29830.43
15:52:19|29830.43
15:52:20|29830.43
15:52:21|29830.43
15:52:22|29830.43
15:52:23|29830.43
15:52:24|29830.43
15:52:25|29830.43
15:52:26|29828.24
15:52:27|29828.24
15:52:28|29828.24
15:52:29|29828.24
15:52:30|29828.23
15:52:31|29828.24
15:52:32|29826.53
15:52:33|29826.53
15:52:34|29826.53
15:52:35|29826.53
15:52:36|29826.53
15:52:37|29826.53
15:52:38|29826.53
15:52:39|29826.53
15:52:40|29828.57
15:52:41|29837.39
15:52:42|29838.45
15:52:43|29838.45
15:52:44|29837.79
15:52:45|29835.87
15:52:46|29835.87
15:52:47|29835.87
15:52:49|29841.77
15:52:51|29841.78
15:52:52|29839.97
15:52:53|29835.89
15:52:55|29834.81
15:52:55|29830.68
15:52:56|29830.69
15:52:57|29830.69
15:52:58|29830.68
15:52:59|29827.99
15:53:00|29828.
15:53:01|29827.99
15:53:02|29828.
15:53:03|29827.99
15:53:04|29828.
15:53:05|29828.
15:53:07|29827.99
15:53:08|29828.
15:53:09|29826.66
15:53:10|29826.67
15:53:11|29830.59
15:53:12|29830.59
15:53:13|29830.59
15:53:14|29830.6
15:53:14|29830.6
15:53:16|29830.6
15:53:17|29830.6
15:53:18|29828.54
15:53:18|29826.25
15:53:20|29826.25
15:53:21|29825.02
15:53:21|29825.02
15:53:23|29825.02
15:53:24|29825.02
15:53:25|29825.02
15:53:25|29825.02
15:53:27|29825.01
15:53:28|29825.01
15:53:29|29825.02
15:53:30|29825.02
15:53:31|29825.02
15:53:33|29830.
15:53:33|29829.24
15:53:34|29829.24
15:53:35|29829.25
15:53:36|29829.24
15:53:37|29829.24
15:53:38|29829.24
15:53:39|29829.25
15:53:40|29829.25
15:53:41|29829.25
15:53:42|29829.25
15:53:44|29829.24
15:53:45|29829.25
15:53:46|29829.25
15:53:47|29829.25
15:53:48|29830.61
15:53:50|29832.7
15:53:51|29832.7
15:53:52|29832.7
15:53:53|29832.71
15:53:54|29832.71
15:53:55|29832.71
15:53:56|29832.71
15:53:57|29832.71
15:53:59|29832.71
15:53:59|29832.71
15:54:01|29832.71
15:54:02|29832.71
15:54:03|29832.71
15:54:04|29832.71
15:54:04|29832.71
15:54:05|29832.71
15:54:07|29832.71
15:54:08|29832.71
15:54:09|29832.7
15:54:10|29832.7
15:54:11|29832.7
15:54:11|29832.7
15:54:14|29838.77
15:54:14|29844.6
15:54:15|29844.61
15:54:17|29844.6
15:54:18|29844.6
15:54:19|29844.6
15:54:19|29839.18
15:54:21|29839.18
15:54:21|29839.18
15:54:23|29839.18
15:54:25|29839.19
15:54:25|29839.18
15:54:26|29839.17
15:54:27|29839.18
15:54:29|29839.16
15:54:30|29839.16
15:54:31|29839.16
15:54:32|29837.55
15:54:32|29836.74
15:54:34|29837.91
15:54:35|29837.91
15:54:35|29837.92
15:54:37|29837.92
15:54:37|29837.91
15:54:38|29841.64
15:54:40|29840.44
15:54:41|29840.45
15:54:42|29840.45
15:54:43|29840.44
15:54:44|29840.44
15:54:44|29840.44
15:54:46|29840.44
15:54:46|29840.45
15:54:48|29840.45
15:54:49|29840.44
15:54:50|29840.45
15:54:52|29840.44
15:54:53|29840.
15:54:54|29840.01
15:54:55|29840.
15:54:56|29840.
15:54:57|29840.
15:54:58|29840.
15:55:00|29840.
15:55:00|29840.
15:55:02|29840.
15:55:03|29840.01
15:55:04|29840.01
15:55:05|29840.01
15:55:06|29840.01
15:55:08|29834.69
15:55:09|29834.45
15:55:10|29834.45
15:55:10|29834.44
15:55:12|29834.45
15:55:13|29834.44
15:55:13|29834.45
15:55:15|29834.44
15:55:16|29834.44
15:55:17|29833.7
15:55:17|29833.7
15:55:19|29833.7
15:55:20|29833.7
15:55:21|29833.7
15:55:22|29833.71
15:55:23|29833.71
15:55:24|29834.44
15:55:25|29835.29
15:55:26|29836.72
15:55:28|29836.72
15:55:28|29836.72
15:55:29|29836.73
15:55:30|29836.73
15:55:31|29836.74
15:55:32|29832.93
15:55:33|29832.93
15:55:34|29832.72
15:55:35|29832.71
15:55:36|29832.71
15:55:37|29832.71
15:55:38|29832.72
15:55:39|29831.2
15:55:40|29830.15
15:55:41|29830.15
15:55:42|29830.
15:55:43|29828.57
15:55:44|29828.57
15:55:45|29828.58
15:55:46|29828.58
15:55:47|29828.58
15:55:48|29828.58
15:55:49|29828.58
15:55:50|29828.58
15:55:52|29828.58
15:55:53|29828.58
15:55:55|29828.58
15:55:56|29828.57
15:55:58|29828.03
15:55:58|29828.02
15:55:59|29828.02
15:56:00|29828.02
15:56:01|29828.01
15:56:03|29827.42
15:56:05|29827.42
15:56:05|29825.34
15:56:06|29820.09
15:56:07|29820.07
15:56:08|29820.
15:56:09|29818.42
15:56:10|29815.08
15:56:11|29814.28
15:56:12|29813.
15:56:13|29812.99
15:56:14|29811.39
15:56:15|29810.2
15:56:16|29810.2
15:56:17|29810.18
15:56:18|29810.18
15:56:19|29810.06
15:56:20|29806.08
15:56:21|29805.18
15:56:22|29805.18
15:56:23|29805.17
15:56:24|29812.93
15:56:25|29812.93
15:56:26|29812.92
15:56:27|29812.92
15:56:28|29812.92
15:56:29|29812.92
15:56:30|29812.92
15:56:31|29808.14
15:56:32|29806.12
15:56:33|29805.99
15:56:34|29804.04
15:56:35|29804.04
15:56:36|29800.02
15:56:37|29800.
15:56:38|29797.5
15:56:39|29792.07
15:56:40|29793.71
15:56:41|29793.7
15:56:42|29793.7
15:56:43|29792.08
15:56:44|29792.07
15:56:45|29792.07
15:56:46|29796.35
15:56:47|29796.35
15:56:48|29796.35
15:56:49|29796.35
15:56:50|29796.35
15:56:52|29796.35
15:56:54|29803.4
15:56:54|29803.4
15:56:55|29803.39
15:56:56|29803.39
15:56:58|29803.4
15:56:59|29803.39
15:57:00|29803.39
15:57:01|29802.36
15:57:02|29799.96
15:57:04|29797.71
15:57:04|29795.22
15:57:05|29795.22
15:57:06|29795.22
15:57:07|29790.81
15:57:08|29790.81
15:57:09|29774.22
15:57:10|29774.22
15:57:11|29774.22
15:57:12|29774.22
15:57:13|29778.01
15:57:15|29785.46
15:57:16|29785.46
15:57:17|29785.46
15:57:18|29785.46
15:57:19|29792.23
15:57:20|29793.51
15:57:21|29793.51
15:57:22|29793.51
15:57:23|29791.03
15:57:24|29787.26
15:57:25|29787.25
15:57:26|29787.25
15:57:27|29787.26
15:57:28|29787.26
15:57:29|29787.26
15:57:30|29787.25
15:57:30|29787.26
15:57:32|29787.26
15:57:33|29782.79
15:57:34|29782.79
15:57:34|29782.79
15:57:36|29785.04
15:57:37|29781.63
15:57:37|29781.62
15:57:39|29778.92
15:57:40|29778.01
15:57:41|29778.
15:57:41|29778.
15:57:43|29778.
15:57:44|29778.
15:57:45|29778.
15:57:46|29778.
15:57:47|29781.6
15:57:49|29781.6
15:57:50|29784.99
15:57:52|29789.5
15:57:53|29789.5
15:57:55|29789.93
15:57:56|29793.21
15:57:57|29791.5
15:57:58|29793.2
15:57:59|29793.2
15:58:01|29793.2
15:58:01|29793.2
15:58:02|29793.2
15:58:03|29793.2
15:58:04|29793.21
15:58:05|29793.21
15:58:06|29793.21
15:58:07|29785.81
15:58:08|29785.81
15:58:09|29778.97
15:58:10|29778.97
15:58:12|29778.94
15:58:13|29778.94
15:58:14|29778.31
15:58:15|29778.31
15:58:16|29787.21
15:58:17|29787.21
15:58:18|29793.17
15:58:19|29793.17
15:58:20|29793.17
15:58:21|29793.18
15:58:23|29793.18
15:58:24|29793.18
15:58:24|29793.18
15:58:25|29793.18
15:58:27|29793.18
15:58:27|29793.18
15:58:28|29793.18
15:58:29|29793.18
15:58:31|29793.18
15:58:31|29793.18
15:58:33|29793.18
15:58:34|29793.18
15:58:34|29793.17
15:58:35|29793.17
15:58:36|29793.17
15:58:37|29793.17
15:58:39|29790.36
15:58:40|29790.36
15:58:41|29790.25
15:58:42|29790.26
15:58:43|29790.26
15:58:43|29790.26
15:58:44|29790.25
15:58:45|29790.26
15:58:47|29790.26
15:58:47|29790.25
15:58:49|29790.25
15:58:49|29790.26
15:58:50|29790.25
15:58:52|29790.25
15:58:54|29797.42
15:58:54|29800.
15:58:56|29801.99
15:58:57|29804.08
15:58:58|29805.
15:58:59|29805.
15:59:00|29805.
15:59:01|29806.54
15:59:02|29807.78
15:59:03|29805.05
15:59:04|29805.03
15:59:05|29805.03
15:59:07|29810.37
15:59:08|29810.34
15:59:09|29810.34
15:59:10|29807.29
15:59:11|29807.3
15:59:12|29807.3
15:59:13|29807.29
15:59:14|29807.3
15:59:15|29807.27
15:59:16|29807.28
15:59:17|29807.28
15:59:18|29807.28
15:59:19|29807.28
15:59:20|29807.28
15:59:21|29807.22
15:59:22|29807.21
15:59:23|29807.21
15:59:24|29807.2
15:59:25|29807.2
15:59:26|29807.2
15:59:27|29807.2
15:59:28|29806.13
15:59:29|29805.84
15:59:30|29805.84
15:59:31|29805.84
15:59:32|29805.84
15:59:33|29807.29
15:59:34|29807.3
15:59:36|29807.29
15:59:37|29807.29
15:59:37|29807.29
15:59:39|29807.3
15:59:40|29807.29
15:59:41|29807.29
15:59:42|29807.29
15:59:43|29807.29
15:59:43|29807.29
15:59:45|29807.29
15:59:46|29807.3
15:59:48|29807.29
15:59:48|29807.3
15:59:49|29807.29
15:59:50|29807.29
15:59:51|29807.29
15:59:53|29807.29
15:59:55|29807.3
15:59:55|29807.3
15:59:57|29807.29
15:59:58|29807.29
15:59:59|29807.29
16:00:00|29807.3
16:00:01|29807.3
16:00:03|29807.3
16:00:03|29807.29
16:00:04|29807.3
16:00:05|29807.3
16:00:06|29807.3
16:00:07|29807.3
16:00:08|29807.29
16:00:09|29807.29
16:00:10|29807.29
16:00:11|29807.3
16:00:12|29807.3
16:00:13|29807.3
16:00:14|29807.3
16:00:15|29807.3
16:00:16|29807.3
16:00:17|29807.3
16:00:18|29798.28
16:00:19|29798.27
16:00:20|29798.28
16:00:21|29795.78
16:00:22|29795.07
16:00:23|29795.07
16:00:24|29792.39
16:00:25|29792.4
16:00:26|29792.4
16:00:27|29792.4
16:00:28|29792.4
16:00:29|29792.39
16:00:30|29792.39
16:00:31|29792.4
16:00:32|29792.4
16:00:33|29792.4
16:00:34|29792.4
16:00:35|29792.39
16:00:36|29793.08
16:00:37|29795.07
16:00:38|29793.21
16:00:39|29793.22
16:00:40|29793.22
16:00:41|29793.22
16:00:42|29793.21
16:00:43|29793.22
16:00:44|29793.22
16:00:45|29793.22
16:00:46|29793.22
16:00:47|29793.22
16:00:48|29788.02
16:00:49|29788.02
16:00:50|29788.01
16:00:51|29788.02
16:00:52|29788.01
16:00:53|29788.02
16:00:55|29788.02
16:00:57|29792.09
16:00:57|29795.08
16:00:58|29798.14
16:01:00|29805.55
16:01:01|29805.55
16:01:02|29805.55
16:01:03|29815.
16:01:04|29817.3
16:01:06|29817.3
16:01:06|29817.3
16:01:07|29817.3
16:01:09|29818.23
16:01:10|29818.22
16:01:10|29818.22
16:01:11|29818.22
16:01:13|29818.36
16:01:13|29818.36
16:01:15|29819.91
16:01:16|29826.04
16:01:17|29826.05
16:01:17|29828.06
16:01:18|29828.06
16:01:19|29820.42
16:01:20|29820.43
16:01:21|29823.42
16:01:22|29823.42
16:01:23|29827.06
16:01:25|29828.57
16:01:26|29828.79
16:01:26|29829.99
16:01:27|29837.28
16:01:28|29837.28
16:01:30|29838.19
16:01:30|29838.19
16:01:31|29838.19
16:01:32|29839.76
16:01:33|29843.95
16:01:35|29849.17
16:01:36|29849.18
16:01:37|29849.18
16:01:38|29849.17
16:01:39|29849.18
16:01:40|29849.39
16:01:41|29849.4
16:01:42|29849.4
16:01:43|29849.61
16:01:44|29849.99
16:01:45|29844.2
16:01:46|29842.86
16:01:47|29842.86
16:01:48|29835.85
16:01:49|29835.85
16:01:50|29834.82
16:01:51|29834.81
16:01:52|29844.13
16:01:53|29844.13
16:01:54|29844.2
16:01:56|29839.89
16:01:56|29839.89
16:01:58|29845.7
16:01:59|29845.7
16:02:00|29849.99
16:02:01|29849.99
16:02:03|29843.79
16:02:04|29843.79
16:02:05|29842.87
16:02:06|29842.87
16:02:07|29842.86
16:02:08|29846.08
16:02:09|29846.08
16:02:10|29846.08
16:02:11|29846.08
16:02:12|29846.08
16:02:13|29846.09
16:02:14|29846.09
16:02:15|29844.19
16:02:16|29844.19
16:02:17|29844.19
16:02:18|29844.19
16:02:19|29844.18
16:02:20|29840.
16:02:21|29841.85
16:02:22|29841.84
16:02:23|29841.85
16:02:24|29841.85
16:02:25|29849.39
16:02:27|29849.39
16:02:28|29849.39
16:02:29|29849.39
16:02:30|29849.39
16:02:31|29849.39
16:02:32|29849.39
16:02:33|29849.39
16:02:34|29849.39
16:02:35|29849.39
16:02:36|29849.39
16:02:37|29849.4
16:02:38|29849.39
16:02:39|29849.39
16:02:40|29849.39
16:02:41|29849.39
16:02:42|29846.93
16:02:43|29846.93
16:02:45|29846.93
16:02:46|29843.92
16:02:46|29843.93
16:02:48|29843.88
16:02:48|29859.7
16:02:49|29856.89
16:02:50|29856.88
16:02:51|29850.48
16:02:52|29850.47
16:02:53|29850.48
16:02:55|29850.48
16:02:57|29850.47
16:02:57|29850.47
16:02:58|29850.48
16:03:00|29850.48
16:03:01|29850.47
16:03:02|29850.47
16:03:04|29845.45
16:03:05|29845.45
16:03:06|29845.45
16:03:07|29845.45
16:03:08|29845.45
16:03:09|29845.44
16:03:10|29845.44
16:03:11|29845.44
16:03:12|29845.45
16:03:13|29845.45
16:03:14|29845.44
16:03:15|29842.85
16:03:16|29840.82
16:03:17|29840.82
16:03:18|29840.82
16:03:19|29840.82
16:03:20|29849.99
16:03:21|29850.
16:03:22|29849.99
16:03:23|29850.
16:03:24|29850.
16:03:25|29849.99
16:03:26|29849.99
16:03:27|29849.99
16:03:28|29849.99
16:03:29|29850.
16:03:30|29850.
16:03:31|29850.
16:03:32|29850.
16:03:33|29849.99
16:03:34|29849.99
16:03:35|29849.99
16:03:36|29850.
16:03:37|29850.
16:03:38|29850.
16:03:39|29850.
16:03:40|29849.99
16:03:41|29850.
16:03:42|29850.
16:03:44|29850.
16:03:44|29850.
16:03:45|29849.99
16:03:46|29849.99
16:03:47|29849.99
16:03:48|29849.99
16:03:49|29850.
16:03:50|29850.
16:03:51|29850.
16:03:53|29850.
16:03:53|29861.
16:03:55|29864.46
16:03:56|29864.92
16:03:57|29864.92
16:03:58|29864.92
16:04:00|29865.24
16:04:01|29866.38
16:04:02|29866.37
16:04:03|29857.14
16:04:04|29855.85
16:04:06|29852.27
16:04:07|29852.27
16:04:07|29852.27
16:04:08|29852.27
16:04:10|29855.06
16:04:11|29855.06
16:04:12|29855.07
16:04:13|29855.06
16:04:14|29855.07
16:04:15|29859.18
16:04:16|29861.21
16:04:17|29861.21
16:04:18|29861.21
16:04:19|29861.22
16:04:20|29861.22
16:04:21|29861.22
16:04:22|29861.22
16:04:23|29863.25
16:04:24|29863.25
16:04:26|29857.2
16:04:27|29857.18
16:04:28|29854.57
16:04:28|29854.57
16:04:30|29850.05
16:04:30|29850.06
16:04:31|29850.06
16:04:33|29851.84
16:04:33|29851.84
16:04:34|29851.84
16:04:35|29851.84
16:04:36|29851.84
16:04:37|29851.84
16:04:38|29851.84
16:04:39|29851.84
16:04:41|29851.84
16:04:42|29851.84
16:04:43|29851.84
16:04:43|29851.84
16:04:44|29851.84
16:04:45|29851.83
16:04:46|29851.83
16:04:47|29851.83
16:04:48|29851.84
16:04:50|29852.29
16:04:50|29852.29
16:04:52|29852.29
16:04:52|29852.3
16:04:53|29850.27
16:04:55|29850.26
16:04:55|29850.26
16:04:57|29850.27
16:04:59|29850.27
16:05:00|29850.26
16:05:02|29848.97
16:05:03|29845.
16:05:04|29844.9
16:05:05|29844.89
16:05:07|29844.73
16:05:08|29842.26
16:05:09|29840.82
16:05:11|29840.82
16:05:12|29840.82
16:05:13|29840.82
16:05:13|29840.82
16:05:15|29840.
16:05:16|29840.82
16:05:17|29840.82
16:05:17|29840.82
16:05:18|29840.82
16:05:19|29840.82
16:05:20|29840.82
16:05:21|29840.82
16:05:23|29840.82
16:05:23|29840.82
16:05:24|29840.01
16:05:25|29840.
16:05:27|29840.
16:05:27|29838.96
16:05:29|29838.96
16:05:29|29838.98
16:05:31|29838.98
16:05:32|29838.97
16:05:33|29838.97
16:05:34|29838.97
16:05:35|29838.98
16:05:36|29838.98
16:05:37|29837.01
16:05:38|29830.97
16:05:39|29830.96
16:05:40|29830.97
16:05:42|29830.97
16:05:43|29830.97
16:05:43|29830.97
16:05:45|29830.
16:05:46|29830.
16:05:46|29830.01
16:05:48|29830.
16:05:48|29830.
16:05:50|29834.69
16:05:50|29838.77
16:05:51|29838.77
16:05:53|29836.73
16:05:54|29836.72
16:05:55|29836.72
16:05:56|29836.72
16:05:58|29836.72
16:05:58|29836.72
16:06:00|29836.72
16:06:01|29836.72
16:06:02|29836.72
16:06:04|29836.72
16:06:05|29836.72
16:06:06|29836.72
16:06:06|29836.73
16:06:08|29836.58
16:06:09|29835.01
16:06:10|29835.01
16:06:11|29835.01
16:06:12|29834.81
16:06:12|29832.45
16:06:14|29832.44
16:06:14|29832.44
16:06:16|29832.44
16:06:16|29833.3
16:06:18|29833.3
16:06:19|29833.29
16:06:20|29833.29
16:06:21|29832.47
16:06:22|29832.47
16:06:23|29832.47
16:06:24|29832.48
16:06:25|29832.48
16:06:26|29832.47
16:06:27|29832.48
16:06:28|29832.48
16:06:29|29832.48
16:06:30|29832.99
16:06:31|29835.3
16:06:32|29835.3
16:06:33|29835.3
16:06:34|29835.29
16:06:35|29835.29
16:06:36|29835.29
16:06:37|29835.29
16:06:38|29835.29
16:06:39|29835.3
16:06:40|29835.29
16:06:41|29835.29
16:06:42|29835.29
16:06:43|29835.29
16:06:44|29835.3
16:06:46|29835.3
16:06:46|29835.3
16:06:47|29835.3
16:06:48|29835.3
16:06:49|29835.29
16:06:50|29835.29
16:06:52|29835.29
16:06:52|29835.29
16:06:54|29835.29
16:06:54|29835.29
16:06:56|29835.29
16:06:56|29833.71
16:06:58|29833.72
16:07:00|29833.72
16:07:01|29833.72
16:07:02|29835.3
16:07:03|29839.99
16:07:04|29844.41
16:07:05|29845.49
16:07:07|29846.77
16:07:08|29846.77
16:07:08|29846.77
16:07:10|29846.77
16:07:11|29846.77
16:07:11|29845.66
16:07:13|29842.98
16:07:14|29842.97
16:07:14|29842.98
16:07:15|29842.97
16:07:16|29842.97
16:07:17|29842.97
16:07:19|29842.97
16:07:19|29842.97
16:07:21|29844.6
16:07:22|29844.6
16:07:22|29844.61
16:07:23|29844.61
16:07:24|29844.61
16:07:26|29845.5
16:07:26|29845.5
16:07:28|29845.5
16:07:28|29845.49
16:07:29|29844.5
16:07:31|29838.06
16:07:31|29838.06
16:07:32|29838.05
16:07:33|29838.06
16:07:35|29838.06
16:07:35|29838.06
16:07:36|29838.92
16:07:37|29838.92
16:07:38|29838.92
16:07:39|29838.92
16:07:40|29838.92
16:07:42|29838.92
16:07:43|29838.92
16:07:44|29838.91
16:07:45|29838.91
16:07:46|29838.91
16:07:47|29838.91
16:07:48|29838.92
16:07:49|29838.92
16:07:50|29838.92
16:07:51|29838.92
16:07:52|29838.92
16:07:53|29838.92
16:07:54|29838.91
16:07:55|29838.91
16:07:56|29838.91
16:07:57|29838.91
16:07:58|29836.47
16:08:00|29836.47
16:08:01|29836.47
16:08:03|29836.46
16:08:04|29836.46
16:08:05|29835.
16:08:06|29831.57
16:08:07|29830.97
16:08:08|29830.97
16:08:09|29830.98
16:08:10|29830.98
16:08:11|29830.98
16:08:13|29830.98
16:08:13|29830.98
16:08:14|29830.98
16:08:15|29830.98
16:08:16|29830.97
16:08:17|29830.98
16:08:18|29830.97
16:08:19|29830.97
16:08:20|29830.98
16:08:21|29830.97
16:08:22|29830.97
16:08:23|29830.98
16:08:24|29830.97
16:08:25|29830.97
16:08:26|29830.97
16:08:27|29830.97
16:08:28|29830.98
16:08:29|29830.98
16:08:30|29830.98
16:08:31|29830.98
16:08:32|29830.98
16:08:33|29830.98
16:08:34|29830.98
16:08:35|29830.98
16:08:36|29830.
16:08:37|29830.
16:08:38|29830.
16:08:39|29830.
16:08:41|29830.
16:08:41|29830.01
16:08:42|29830.01
16:08:44|29828.15
16:08:45|29828.15
16:08:46|29825.1
16:08:46|29825.1
16:08:48|29825.1
16:08:50|29825.1
16:08:50|29825.09
16:08:51|29825.09
16:08:52|29825.1
16:08:53|29825.1
16:08:54|29825.1
16:08:55|29825.1
16:08:56|29825.1
16:08:57|29825.09
16:08:58|29825.1
16:08:59|29825.1
16:09:01|29825.1
16:09:02|29825.1
16:09:04|29825.1
16:09:04|29825.1
16:09:05|29825.1
16:09:06|29825.1
16:09:07|29825.1
16:09:08|29825.1
16:09:09|29825.09
16:09:10|29825.09
16:09:11|29825.1
16:09:12|29825.1
16:09:13|29825.09
16:09:14|29825.09
16:09:15|29825.09
16:09:16|29825.09
16:09:17|29825.1
16:09:18|29825.1
16:09:19|29825.09
16:09:20|29825.1
16:09:22|29840.46
16:09:23|29840.45
16:09:24|29840.46
16:09:25|29840.45
16:09:26|29840.46
16:09:27|29840.46
16:09:28|29840.46
16:09:29|29840.45
16:09:30|29840.46
16:09:31|29840.46
16:09:32|29840.45
16:09:33|29840.45
16:09:34|29840.45
16:09:35|29840.45
16:09:36|29840.45
16:09:37|29840.46
16:09:38|29840.46
16:09:40|29840.45
16:09:40|29840.46
16:09:42|29840.45
16:09:43|29840.45
16:09:43|29840.45
16:09:45|29840.45
16:09:46|29836.82
16:09:48|29836.83
16:09:48|29836.83
16:09:49|29836.83
16:09:50|29836.83
16:09:51|29836.83
16:09:52|29837.26
16:09:53|29837.26
16:09:54|29837.27
16:09:55|29837.26
16:09:56|29837.27
16:09:57|29837.27
16:09:59|29839.19
16:09:59|29839.18
16:10:01|29839.18
16:10:03|29839.18
16:10:03|29839.18
16:10:05|29842.85
16:10:06|29842.85
16:10:07|29842.85
16:10:08|29842.85
16:10:09|29842.85
16:10:10|29842.85
16:10:11|29842.85
16:10:11|29842.85
16:10:13|29842.86
16:10:14|29842.85
16:10:15|29842.85
16:10:15|29842.85
16:10:16|29842.85
16:10:18|29842.85
16:10:19|29842.86
16:10:20|29842.86
16:10:21|29842.85
16:10:22|29842.85
16:10:24|29842.46
16:10:24|29842.46
16:10:25|29837.29
16:10:27|29837.25
16:10:28|29837.25
16:10:29|29837.26
16:10:30|29837.21
16:10:31|29837.22
16:10:32|29837.22
16:10:32|29837.22
16:10:34|29837.22
16:10:35|29837.
16:10:35|29837.
16:10:36|29835.69
16:10:38|29835.
16:10:39|29832.65
16:10:40|29830.61
16:10:41|29830.
16:10:42|29827.
16:10:43|29821.62
16:10:44|29821.62
16:10:45|29821.62
16:10:46|29821.6
16:10:47|29818.36
16:10:48|29813.01
16:10:49|29813.
16:10:50|29812.25
16:10:52|29812.25
16:10:52|29812.25
16:10:53|29812.25
16:10:54|29812.24
16:10:55|29812.24
16:10:56|29812.25
16:10:57|29812.25
16:10:58|29812.24
16:10:59|29806.01
16:11:01|29805.27
16:11:03|29805.
16:11:04|29804.85
16:11:05|29804.85
16:11:06|29802.8
16:11:07|29802.05
16:11:08|29802.06
16:11:10|29802.06
16:11:10|29802.05
16:11:11|29802.05
16:11:12|29802.05
16:11:13|29802.05
16:11:14|29802.05
16:11:16|29802.05
16:11:17|29802.05
16:11:18|29802.06
16:11:18|29802.06
16:11:20|29801.03
16:11:21|29801.03
16:11:22|29800.98
16:11:23|29800.98
16:11:24|29800.99
16:11:25|29800.98
16:11:26|29800.98
16:11:27|29800.98
16:11:28|29800.98
16:11:29|29800.98
16:11:30|29800.98
16:11:31|29800.98
16:11:32|29800.98
16:11:33|29800.98
16:11:34|29800.98
16:11:35|29800.99
16:11:36|29800.98
16:11:37|29800.98
16:11:38|29800.98
16:11:39|29800.98
16:11:40|29800.99
16:11:41|29800.01
16:11:42|29800.
16:11:43|29800.
16:11:44|29800.01
16:11:45|29789.36
16:11:47|29796.68
16:11:47|29796.88
16:11:48|29799.99
16:11:49|29797.24
16:11:50|29797.23
16:11:51|29792.98
16:11:52|29792.
16:11:53|29790.81
16:11:54|29790.81
16:11:55|29790.81
16:11:56|29790.82
16:11:57|29790.81
16:11:58|29788.86
16:11:59|29788.86
16:12:00|29788.86
16:12:01|29788.85
16:12:03|29786.05
16:12:05|29784.98
16:12:05|29781.64
16:12:06|29775.95
16:12:07|29775.96
16:12:08|29768.25
16:12:09|29756.44
16:12:10|29768.77
16:12:11|29771.31
16:12:12|29775.95
16:12:13|29772.67
16:12:14|29772.67
16:12:15|29772.67
16:12:16|29772.67
16:12:17|29772.68
16:12:18|29772.67
16:12:20|29764.24
16:12:21|29764.24
16:12:22|29764.24
16:12:23|29764.24
16:12:25|29764.24
16:12:25|29764.24
16:12:26|29764.24
16:12:27|29762.06
16:12:28|29759.09
16:12:29|29746.41
16:12:30|29745.97
16:12:31|29743.73
16:12:32|29746.44
16:12:33|29746.45
16:12:34|29749.66
16:12:36|29754.07
16:12:37|29757.09
16:12:38|29757.09
16:12:39|29757.09
16:12:40|29754.63
16:12:41|29754.63
16:12:42|29757.08
16:12:43|29757.09
16:12:44|29757.08
16:12:45|29757.08
16:12:46|29757.08
16:12:47|29757.08
16:12:48|29754.01
16:12:48|29754.01
16:12:50|29754.01
16:12:51|29750.02
16:12:53|29750.01
16:12:53|29750.02
16:12:54|29750.02
16:12:55|29748.87
16:12:56|29748.87
16:12:58|29748.88
16:12:58|29748.87
16:12:59|29747.65
16:13:00|29747.65
16:13:02|29747.65
16:13:03|29747.65
16:13:04|29747.65
16:13:05|29747.65
16:13:07|29748.69
16:13:08|29735.64
16:13:08|29735.53
16:13:10|29733.15
16:13:11|29732.46
16:13:12|29727.64
16:13:13|29731.53
16:13:14|29738.04
16:13:15|29738.04
16:13:16|29738.05
16:13:18|29735.42
16:13:18|29735.41
16:13:20|29735.42
16:13:21|29735.42
16:13:22|29739.76
16:13:22|29731.94
16:13:24|29728.76
16:13:24|29728.01
16:13:26|29728.01
16:13:27|29728.01
16:13:27|29728.01
16:13:28|29731.73
16:13:30|29729.46
16:13:30|29729.46
16:13:31|29729.47
16:13:32|29729.46
16:13:34|29729.47
16:13:34|29725.87
16:13:36|29725.
16:13:37|29720.14
16:13:37|29716.15
16:13:38|29711.98
16:13:39|29711.96
16:13:40|29711.6
16:13:41|29726.56
16:13:43|29726.55
16:13:43|29722.59
16:13:45|29722.6
16:13:45|29712.89
16:13:47|29708.92
16:13:48|29708.1
16:13:49|29703.71
16:13:50|29703.72
16:13:51|29703.71
16:13:52|29703.71
16:13:53|29703.71
16:13:54|29703.72
16:13:55|29710.
16:13:56|29713.4
16:13:57|29715.
16:13:58|29716.9
16:13:59|29720.
16:14:00|29724.72
16:14:01|29725.94
16:14:02|29725.94
16:14:04|29726.32
16:14:05|29719.14
16:14:06|29712.17
16:14:08|29714.3
16:14:08|29714.29
16:14:10|29714.29
16:14:11|29714.3
16:14:11|29718.45
16:14:13|29718.46
16:14:14|29732.32
16:14:14|29734.21
16:14:16|29737.7
16:14:16|29737.71
16:14:17|29737.7
16:14:19|29737.7
16:14:20|29737.7
16:14:21|29737.7
16:14:22|29737.7
16:14:23|29737.7
16:14:24|29737.7
16:14:25|29742.
16:14:27|29731.77
16:14:28|29725.82
16:14:29|29725.82
16:14:30|29725.82
16:14:31|29725.82
16:14:32|29725.82
16:14:33|29725.81
16:14:34|29730.52
16:14:35|29730.52
16:14:36|29737.7
16:14:36|29731.91
16:14:38|29720.67
16:14:39|29724.16
16:14:40|29724.16
16:14:41|29724.16
16:14:42|29725.23
16:14:43|29729.11
16:14:44|29726.61
16:14:45|29730.02
16:14:46|29729.38
16:14:47|29726.61
16:14:47|29728.35
16:14:48|29728.35
16:14:50|29725.22
16:14:51|29725.22
16:14:52|29725.22
16:14:52|29725.22
16:14:54|29725.21
16:14:55|29725.21
16:14:55|29725.22
16:14:57|29723.22
16:14:58|29720.63
16:14:59|29720.63
16:14:59|29720.63
16:15:01|29720.63
16:15:02|29726.54
16:15:03|29729.79
16:15:04|29735.
16:15:05|29735.
16:15:06|29739.49
16:15:08|29739.49
16:15:09|29743.59
16:15:10|29743.59
16:15:11|29743.59
16:15:12|29743.59
16:15:13|29750.
16:15:14|29755.78
16:15:15|29757.08
16:15:16|29758.72
16:15:17|29758.72
16:15:18|29755.51
16:15:19|29755.51
16:15:20|29755.52
16:15:21|29758.72
16:15:23|29758.73
16:15:24|29758.73
16:15:25|29758.72
16:15:25|29758.72
16:15:27|29757.61
16:15:27|29757.61
16:15:29|29750.02
16:15:29|29750.02
16:15:30|29750.02
16:15:31|29750.02
16:15:32|29750.02
16:15:33|29750.03
16:15:34|29750.03
16:15:35|29750.03
16:15:36|29750.03
16:15:37|29750.02
16:15:38|29750.03
16:15:39|29750.03
16:15:41|29750.03
16:15:42|29750.03
16:15:43|29750.03
16:15:44|29750.03
16:15:45|29750.03
16:15:46|29750.03
16:15:47|29750.03
16:15:48|29755.
16:15:49|29755.52
16:15:50|29755.52
16:15:51|29755.52
16:15:52|29761.05
16:15:53|29761.05
16:15:54|29761.05
16:15:55|29761.06
16:15:56|29761.14
16:15:57|29765.78
16:15:58|29765.78
16:15:59|29765.78
16:16:00|29760.25
16:16:01|29760.25
16:16:02|29763.05
16:16:04|29781.25
16:16:05|29781.26
16:16:06|29782.71
16:16:07|29782.7
16:16:08|29783.76
16:16:10|29787.49
16:16:11|29789.98
16:16:12|29787.04
16:16:12|29787.05
16:16:14|29789.99
16:16:15|29790.
16:16:15|29790.
16:16:17|29785.53
16:16:18|29785.53
16:16:19|29785.
16:16:20|29780.37
16:16:21|29780.37
16:16:22|29780.37
16:16:23|29780.37
16:16:24|29780.37
16:16:25|29780.37
16:16:26|29780.38
16:16:27|29780.38
16:16:28|29780.38
16:16:29|29780.38
16:16:30|29780.38
16:16:31|29780.38
16:16:32|29780.38
16:16:33|29780.39
16:16:34|29782.57
16:16:35|29782.57
16:16:36|29782.56
16:16:37|29782.56
16:16:38|29782.57
16:16:39|29782.56
16:16:40|29782.56
16:16:41|29782.56
16:16:42|29782.57
16:16:43|29782.57
16:16:44|29782.57
16:16:45|29784.99
16:16:46|29784.99
16:16:47|29785.
16:16:48|29785.
16:16:49|29777.77
16:16:50|29777.78
16:16:51|29777.77
16:16:52|29777.77
16:16:53|29777.78
16:16:54|29777.78
16:16:55|29772.58
16:16:56|29772.58
16:16:57|29772.58
16:16:58|29772.58
16:16:59|29772.57
16:17:00|29772.57
16:17:01|29772.58
16:17:02|29772.58
16:17:03|29767.96
16:17:05|29767.97
16:17:06|29767.97
16:17:07|29767.96
16:17:08|29767.97
16:17:09|29767.96
16:17:10|29767.96
16:17:11|29767.97
16:17:12|29765.78
16:17:13|29765.78
16:17:14|29764.
16:17:15|29764.
16:17:16|29764.
16:17:17|29764.
16:17:18|29764.
16:17:19|29764.
16:17:20|29764.01
16:17:21|29764.01
16:17:22|29764.01
16:17:23|29763.26
16:17:24|29763.26
16:17:25|29762.4
16:17:26|29761.1
16:17:28|29761.1
16:17:29|29761.1
16:17:30|29759.15
16:17:31|29759.1
16:17:31|29758.08
16:17:33|29758.08
16:17:34|29767.96
16:17:34|29768.92
16:17:36|29768.93
16:17:36|29768.92
16:17:37|29768.92
16:17:38|29768.93
16:17:39|29768.93
16:17:40|29768.93
16:17:41|29768.92
16:17:42|29768.93
16:17:43|29768.92
16:17:44|29768.92
16:17:45|29768.93
16:17:46|29768.93
16:17:48|29768.93
16:17:48|29772.27
16:17:49|29772.27
16:17:51|29770.85
16:17:51|29770.85
16:17:52|29767.74
16:17:54|29767.74
16:17:54|29767.74
16:17:56|29767.74
16:17:57|29767.74
16:17:57|29767.74
16:17:59|29767.73
16:18:00|29767.73
16:18:01|29767.73
16:18:02|29767.73
16:18:03|29767.73
16:18:04|29767.73
16:18:06|29767.74
16:18:07|29767.74
16:18:08|29767.73
16:18:09|29767.74
16:18:10|29767.74
16:18:11|29767.74
16:18:12|29767.74
16:18:13|29767.74
16:18:14|29767.74
16:18:15|29767.74
16:18:16|29767.73
16:18:17|29767.73
16:18:18|29767.73
16:18:19|29767.73
16:18:20|29767.75
16:18:21|29767.75
16:18:22|29767.75
16:18:23|29767.74
16:18:24|29767.74
16:18:25|29767.75
16:18:26|29767.74
16:18:27|29767.75
16:18:28|29767.75
16:18:29|29767.75
16:18:30|29767.75
16:18:31|29767.75
16:18:32|29767.75
16:18:33|29774.9
16:18:34|29780.84
16:18:35|29781.63
16:18:36|29781.63
16:18:37|29781.63
16:18:38|29781.63
16:18:39|29788.35
16:18:40|29790.
16:18:41|29794.35
16:18:42|29794.35
16:18:43|29794.35
16:18:44|29796.69
16:18:45|29799.92
16:18:46|29799.92
16:18:47|29799.92
16:18:48|29799.92
16:18:49|29799.93
16:18:50|29799.93
16:18:51|29799.93
16:18:52|29799.93
16:18:53|29806.1
16:18:54|29806.1
16:18:55|29806.1
16:18:56|29806.1
16:18:57|29806.11
16:18:58|29806.12
16:19:00|29806.1
16:19:00|29806.1
16:19:01|29806.11
16:19:02|29806.06
16:19:04|29806.07
16:19:05|29806.07
16:19:07|29804.08
16:19:08|29804.08
16:19:08|29804.08
16:19:10|29802.05
16:19:11|29802.53
16:19:12|29806.12
16:19:13|29807.69
16:19:15|29808.15
16:19:15|29808.15
16:19:16|29808.15
16:19:17|29808.01
16:19:18|29796.09
16:19:19|29796.09
16:19:21|29792.96
16:19:22|29792.95
16:19:23|29792.96
16:19:24|29792.95
16:19:25|29792.95
16:19:26|29792.95
16:19:26|29792.96
16:19:27|29793.49
16:19:28|29783.81
16:19:29|29783.81
16:19:30|29783.81
16:19:32|29782.8
16:19:33|29778.94
16:19:34|29778.92
16:19:34|29778.92
16:19:36|29778.92
16:19:36|29778.65
16:19:38|29777.18
16:19:38|29777.19
16:19:39|29781.63
16:19:41|29781.63
16:19:42|29781.63
16:19:43|29781.63
16:19:44|29785.31
16:19:45|29785.3
16:19:46|29785.3
16:19:48|29785.3
16:19:48|29785.3
16:19:50|29785.31
16:19:50|29776.52
16:19:52|29776.52
16:19:53|29776.51
16:19:54|29776.51
16:19:55|29776.51
16:19:56|29776.51
16:19:56|29776.51
16:19:57|29780.09
16:19:59|29792.19
16:20:00|29792.19
16:20:01|29792.2
16:20:02|29792.19
16:20:03|29792.19
16:20:04|29795.62
16:20:06|29797.04
16:20:07|29797.04
16:20:08|29796.99
16:20:09|29796.99
16:20:10|29787.25
16:20:11|29787.24
16:20:12|29783.41
16:20:13|29781.63
16:20:14|29775.01
16:20:15|29775.01
16:20:16|29775.01
16:20:17|29771.42
16:20:18|29771.42
16:20:19|29771.43
16:20:20|29771.43
16:20:21|29775.87
16:20:23|29775.87
16:20:23|29775.88
16:20:24|29775.88
16:20:25|29775.87
16:20:27|29775.87
16:20:28|29775.87
16:20:29|29775.87
16:20:30|29775.87
16:20:31|29775.87
16:20:32|29775.87
16:20:33|29775.87
16:20:34|29775.88
16:20:35|29775.88
16:20:36|29775.88
16:20:37|29780.
16:20:38|29781.62
16:20:39|29783.44
16:20:40|29783.44
16:20:41|29783.62
16:20:42|29783.63
16:20:43|29783.63
16:20:44|29783.63
16:20:45|29783.62
16:20:46|29783.62
16:20:47|29783.62
16:20:48|29783.62
16:20:49|29783.62
16:20:50|29783.62
16:20:51|29783.63
16:20:52|29783.63
16:20:53|29784.28
16:20:54|29791.44
16:20:55|29791.43
16:20:56|29792.98
16:20:57|29792.98
16:20:58|29792.98
16:20:59|29792.98
16:21:00|29792.99
16:21:01|29793.71
16:21:02|29793.72
16:21:03|29793.72
16:21:04|29793.71
16:21:05|29793.45
16:21:07|29793.45
16:21:08|29798.79
16:21:09|29798.79
16:21:10|29798.79
16:21:11|29798.79
16:21:12|29798.79
16:21:14|29798.79
16:21:14|29798.8
16:21:15|29798.8
16:21:16|29798.79
16:21:17|29798.79
16:21:18|29798.79
16:21:19|29798.79
16:21:20|29798.79
16:21:21|29798.8
16:21:22|29798.8
16:21:23|29798.79
16:21:24|29798.79
16:21:25|29798.79
16:21:26|29798.8
16:21:27|29800.
16:21:28|29801.34
16:21:29|29801.33
16:21:30|29799.29
16:21:31|29799.29
16:21:32|29799.28
16:21:34|29799.33
16:21:34|29799.35
16:21:36|29799.35
16:21:36|29799.35
16:21:37|29799.35
16:21:38|29799.34
16:21:39|29799.34
16:21:40|29799.34
16:21:41|29799.34
16:21:42|29799.34
16:21:43|29799.35
16:21:44|29799.35
16:21:45|29799.35
16:21:46|29799.35
16:21:47|29799.34
16:21:48|29799.34
16:21:49|29799.34
16:21:50|29799.34
16:21:51|29799.35
16:21:52|29799.35
16:21:53|29796.35
16:21:54|29799.34
16:21:55|29799.35
16:21:56|29799.35
16:21:57|29799.34
16:21:58|29799.34
16:21:59|29799.35
16:22:01|29799.35
16:22:02|29799.35
16:22:03|29799.35
16:22:04|29799.34
16:22:05|29799.35
16:22:06|29802.03
16:22:08|29802.03
16:22:09|29802.03
16:22:10|29802.03
16:22:11|29802.04
16:22:12|29802.04
16:22:13|29802.04
16:22:14|29802.04
16:22:15|29802.04
16:22:16|29802.03
16:22:18|29793.66
16:22:18|29793.66
16:22:19|29793.66
16:22:20|29793.66
16:22:21|29793.66
16:22:22|29793.66
16:22:23|29793.67
16:22:24|29793.67
16:22:25|29793.66
16:22:26|29790.82
16:22:27|29788.59
16:22:29|29788.59
16:22:30|29788.59
16:22:31|29786.09
16:22:32|29786.09
16:22:33|29786.09
16:22:35|29792.06
16:22:35|29792.06
16:22:36|29792.06
16:22:37|29792.06
16:22:38|29792.06
16:22:39|29799.28
16:22:40|29797.78
16:22:41|29797.78
16:22:42|29797.78
16:22:43|29797.78
16:22:44|29797.78
16:22:45|29797.78
16:22:46|29795.79
16:22:47|29795.79
16:22:48|29795.79
16:22:49|29795.79
16:22:50|29795.79
16:22:51|29795.79
16:22:52|29795.78
16:22:53|29795.78
16:22:54|29795.79
16:22:55|29795.79
16:22:56|29795.78
16:22:57|29795.78
16:22:58|29795.78
16:22:59|29795.78
16:23:00|29795.78
16:23:01|29795.78
16:23:02|29795.78
16:23:03|29795.78
16:23:04|29793.73
16:23:05|29793.73
16:23:06|29793.73
16:23:07|29793.73
16:23:09|29793.73
16:23:10|29793.73
16:23:11|29793.74
16:23:12|29793.74
16:23:14|29793.73
16:23:14|29793.73
16:23:15|29793.73
16:23:16|29793.73
16:23:17|29793.73
16:23:18|29793.73
16:23:19|29793.73
16:23:20|29793.73
16:23:21|29793.73
16:23:22|29793.74
16:23:23|29793.74
16:23:25|29793.73
16:23:27|29793.74
16:23:27|29793.01
16:23:28|29793.01
16:23:30|29793.01
16:23:31|29793.01
16:23:32|29793.
16:23:33|29793.
16:23:34|29793.01
16:23:35|29793.01
16:23:36|29793.01
16:23:36|29795.75
16:23:37|29795.76
16:23:39|29795.75
16:23:40|29795.75
16:23:41|29795.75
16:23:42|29794.39
16:23:43|29794.38
16:23:44|29793.74
16:23:45|29793.74
16:23:46|29792.29
16:23:47|29792.02
16:23:48|29792.02
16:23:49|29789.78
16:23:50|29788.31
16:23:51|29785.31
16:23:52|29785.31
16:23:53|29785.31
16:23:54|29785.31
16:23:55|29785.31
16:23:56|29785.31
16:23:57|29785.31
16:23:58|29785.31
16:23:59|29785.33
16:24:00|29785.74
16:24:02|29785.74
16:24:03|29785.74
16:24:04|29785.74
16:24:05|29785.74
16:24:06|29785.74
16:24:07|29785.74
16:24:08|29785.73
16:24:09|29792.02
16:24:11|29798.97
16:24:12|29802.03
16:24:13|29802.03
16:24:15|29802.03
16:24:16|29802.03
16:24:17|29802.03
16:24:17|29800.27
16:24:19|29800.27
16:24:20|29800.27
16:24:21|29800.28
16:24:22|29800.28
16:24:23|29804.5
16:24:24|29804.51
16:24:25|29804.91
16:24:26|29807.67
16:24:27|29807.67
16:24:28|29813.17
16:24:29|29814.61
16:24:30|29819.32
16:24:31|29824.02
16:24:32|29824.03
16:24:33|29824.03
16:24:34|29824.03
16:24:35|29824.03
16:24:36|29824.03
16:24:37|29824.02
16:24:38|29821.64
16:24:39|29821.64
16:24:40|29820.4
16:24:41|29820.41
16:24:42|29820.4
16:24:43|29820.41
16:24:44|29820.41
16:24:45|29820.41
16:24:46|29820.41
16:24:47|29820.4
16:24:48|29820.4
16:24:50|29820.4
16:24:50|29820.4
16:24:52|29820.41
16:24:53|29821.64
16:24:53|29821.64
16:24:54|29821.63
16:24:56|29821.63
16:24:56|29821.63
16:24:57|29821.63
16:24:59|29824.06
16:25:00|29824.06
16:25:01|29824.05
16:25:02|29826.52
16:25:03|29826.52
16:25:05|29833.57
16:25:06|29834.81
16:25:07|29834.99
16:25:08|29834.99
16:25:08|29840.72
16:25:11|29839.1
16:25:12|29839.11
16:25:13|29842.13
16:25:14|29842.13
16:25:15|29842.12
16:25:16|29842.12
16:25:17|29842.12
16:25:19|29842.12
16:25:20|29842.85
16:25:20|29844.73
16:25:23|29848.92
16:25:23|29848.92
16:25:24|29848.92
16:25:25|29850.
16:25:27|29849.99
16:25:28|29850.
16:25:29|29850.
16:25:30|29851.93
16:25:30|29851.92
16:25:32|29851.92
16:25:32|29851.92
16:25:34|29851.92
16:25:35|29851.92
16:25:36|29851.92
16:25:36|29851.92
16:25:38|29851.92
16:25:38|29851.92
16:25:40|29851.92
16:25:41|29851.92
16:25:42|29851.92
16:25:43|29843.66
16:25:44|29839.07
16:25:44|29839.06
16:25:46|29839.18
16:25:46|29839.18
16:25:48|29839.18
16:25:49|29839.18
16:25:50|29839.18
16:25:51|29839.18
16:25:52|29841.78
16:25:53|29841.78
16:25:54|29841.78
16:25:55|29841.78
16:25:55|29841.77
16:25:57|29841.77
16:25:58|29841.78
16:25:59|29841.78
16:25:59|29841.78
16:26:01|29841.77
16:26:02|29841.77
16:26:03|29841.77
16:26:05|29841.78
16:26:05|29841.78
16:26:06|29841.78
16:26:07|29841.77
16:26:08|29841.77
16:26:09|29841.77
16:26:11|29841.78
16:26:13|29841.77
16:26:14|29841.77
16:26:15|29841.77
16:26:16|29841.77
16:26:17|29841.78
16:26:19|29841.77
16:26:19|29841.77
16:26:20|29841.77
16:26:22|29841.77
16:26:23|29841.78
16:26:24|29841.78
16:26:25|29841.77
16:26:26|29841.77
16:26:27|29841.77
16:26:28|29841.77
16:26:29|29841.77
16:26:30|29841.77
16:26:31|29841.77
16:26:32|29841.77
16:26:32|29841.77
16:26:34|29841.78
16:26:35|29841.77
16:26:36|29841.78
16:26:37|29841.78
16:26:38|29841.77
16:26:39|29841.77
16:26:40|29841.77
16:26:41|29841.78
16:26:42|29841.77
16:26:43|29841.77
16:26:43|29841.77
16:26:45|29841.78
16:26:46|29841.78
16:26:47|29841.78
16:26:48|29841.78
16:26:49|29841.78
16:26:50|29841.77
16:26:51|29841.77
16:26:52|29841.77
16:26:54|29841.78
16:26:54|29841.77
16:26:55|29835.02
16:26:56|29835.01
16:26:57|29835.01
16:26:58|29831.58
16:26:59|29830.21
16:27:00|29828.73
16:27:01|29828.74
16:27:02|29828.74
16:27:03|29828.74
16:27:04|29828.73
16:27:05|29828.74
16:27:06|29828.74
16:27:07|29828.74
16:27:08|29828.74
16:27:09|29828.73
16:27:11|29834.76
16:27:13|29838.77
16:27:14|29839.85
16:27:15|29841.78
16:27:17|29841.77
16:27:17|29841.78
16:27:18|29841.78
16:27:19|29841.77
16:27:20|29841.77
16:27:21|29841.77
16:27:22|29841.78
16:27:23|29841.78
16:27:24|29841.77
16:27:25|29841.78
16:27:26|29842.62
16:27:27|29842.63
16:27:28|29842.63
16:27:29|29842.62
16:27:30|29842.62
16:27:31|29842.63
16:27:33|29842.63
16:27:34|29842.63
16:27:35|29842.63
16:27:36|29842.63
16:27:37|29842.63
16:27:38|29842.63
16:27:39|29842.63
16:27:40|29842.62
16:27:40|29841.82
16:27:42|29841.82
16:27:43|29841.81
16:27:44|29841.82
16:27:45|29841.82
16:27:46|29841.82
16:27:47|29841.82
16:27:48|29841.81
16:27:49|29841.81
16:27:50|29841.81
16:27:51|29841.79
16:27:52|29841.79
16:27:53|29841.78
16:27:54|29841.74
16:27:55|29840.64
16:27:56|29840.64
16:27:57|29840.64
16:27:58|29840.64
16:27:59|29840.01
16:27:59|29840.01
16:28:01|29840.01
16:28:02|29845.73
16:28:03|29845.73
16:28:04|29845.73
16:28:04|29845.72
16:28:06|29845.72
16:28:07|29845.73
16:28:08|29845.73
16:28:09|29845.73
16:28:10|29840.01
16:28:11|29840.
16:28:12|29840.01
16:28:14|29840.
16:28:15|29827.34
16:28:16|29827.33
16:28:18|29821.35
16:28:18|29821.36
16:28:19|29816.26
16:28:20|29816.21
16:28:21|29812.24
16:28:23|29815.57
16:28:24|29815.57
16:28:26|29820.4
16:28:26|29821.86
16:28:27|29821.87
16:28:28|29821.87
16:28:29|29821.87
16:28:30|29821.86
16:28:31|29821.86
16:28:32|29821.86
16:28:33|29821.86
16:28:34|29821.86
16:28:35|29821.86
16:28:36|29821.86
16:28:37|29821.87
16:28:38|29821.86
16:28:39|29821.87
16:28:40|29821.87
16:28:41|29821.86
16:28:42|29821.86
16:28:43|29821.86
16:28:44|29821.86
16:28:45|29821.86
16:28:46|29821.86
16:28:47|29821.86
16:28:48|29821.86
16:28:49|29821.86
16:28:50|29821.86
16:28:51|29821.86
16:28:52|29821.86
16:28:53|29821.86
16:28:54|29821.86
16:28:55|29821.86
16:28:56|29828.4
16:28:57|29828.4
16:28:58|29830.61
16:28:59|29833.31
16:29:00|29827.08
16:29:01|29827.08
16:29:02|29827.07
16:29:03|29827.08
16:29:04|29827.08
16:29:05|29827.08
16:29:06|29827.08
16:29:07|29827.08
16:29:08|29827.08
16:29:10|29827.08
16:29:11|29827.08
16:29:11|29827.08
16:29:14|29827.08
16:29:15|29827.08
16:29:16|29827.08
16:29:17|29827.08
16:29:18|29827.07
16:29:19|29827.07
16:29:20|29827.07
16:29:21|29827.08
16:29:22|29827.08
16:29:24|29827.07
16:29:25|29827.07
16:29:26|29827.08
16:29:27|29827.08
16:29:28|29827.07
16:29:29|29827.08
16:29:30|29827.08
16:29:32|29827.08
16:29:32|29827.07
16:29:33|29827.08
16:29:34|29827.08
16:29:35|29827.08
16:29:36|29827.08
16:29:37|29827.08
16:29:38|29827.08
16:29:39|29827.08
16:29:40|29827.08
16:29:41|29827.08
16:29:42|29827.08
16:29:43|29827.07
16:29:44|29827.07
16:29:45|29827.07
16:29:46|29827.08
16:29:47|29827.08
16:29:48|29827.08
16:29:49|29827.08
16:29:50|29827.07
16:29:51|29827.07
16:29:52|29827.07
16:29:53|29827.07
16:29:54|29827.08
16:29:55|29827.08
16:29:56|29827.08
16:29:57|29827.08
16:29:58|29827.08
16:29:59|29827.08
16:30:00|29827.08
16:30:01|29827.07
16:30:02|29827.07
16:30:03|29827.07
16:30:04|29827.08
16:30:06|29827.07
16:30:07|29827.07
16:30:08|29827.07
16:30:09|29827.07
16:30:10|29827.07
16:30:12|29827.07
16:30:12|29827.07
16:30:13|29827.08
16:30:15|29827.08
16:30:17|29827.08
16:30:17|29827.08
16:30:18|29827.08
16:30:19|29827.08
16:30:20|29827.08
16:30:21|29827.08
16:30:22|29827.08
16:30:23|29827.08
16:30:25|29827.08
16:30:26|29827.07
16:30:27|29827.07
16:30:28|29827.08
16:30:29|29827.08
16:30:30|29827.08
16:30:31|29827.08
16:30:32|29825.01
16:30:33|29824.49
16:30:34|29824.49
16:30:35|29824.49
16:30:36|29824.49
16:30:36|29824.49
16:30:38|29824.49
16:30:39|29824.49
16:30:40|29824.49
16:30:41|29824.48
16:30:42|29824.48
16:30:42|29824.48
16:30:43|29824.48
16:30:45|29824.48
16:30:46|29826.87
16:30:47|29832.64
16:30:48|29832.64
16:30:49|29832.65
16:30:50|29832.65
16:30:51|29832.65
16:30:52|29830.39
16:30:52|29828.06
16:30:54|29828.06
16:30:54|29828.06
16:30:56|29828.06
16:30:57|29828.06
16:30:58|29829.72
16:30:59|29833.03
16:30:59|29833.31
16:31:01|29835.07
16:31:02|29835.07
16:31:02|29842.39
16:31:04|29844.02
16:31:05|29844.88
16:31:06|29844.89
16:31:07|29849.49
16:31:08|29846.74
16:31:08|29846.75
16:31:09|29846.75
16:31:11|29849.48
16:31:12|29849.47
16:31:14|29849.47
16:31:14|29849.48
16:31:15|29849.48
16:31:16|29849.48
16:31:17|29849.48
16:31:18|29849.47
16:31:19|29849.47
16:31:20|29849.47
16:31:21|29848.03
16:31:22|29848.03
16:31:23|29847.99
16:31:24|29847.99
16:31:25|29847.99
16:31:26|29847.99
16:31:27|29847.99
16:31:28|29847.99
16:31:29|29849.48
16:31:30|29849.47
16:31:31|29849.48
16:31:32|29849.47
16:31:33|29849.47
16:31:34|29849.47
16:31:35|29849.47
16:31:36|29849.47
16:31:37|29849.47
16:31:38|29849.47
16:31:39|29846.25
16:31:40|29846.25
16:31:41|29846.25
16:31:42|29845.
16:31:43|29845.
16:31:44|29845.01
16:31:45|29850.
16:31:46|29851.02
16:31:47|29851.02
16:31:48|29851.74
16:31:49|29851.75
16:31:50|29851.75
16:31:51|29851.93
16:31:53|29853.
16:31:54|29853.
16:31:56|29860.
16:31:56|29860.
16:31:57|29859.99
16:31:58|29860.
16:31:59|29860.
16:32:00|29860.
16:32:01|29860.
16:32:02|29859.99
16:32:03|29861.15
16:32:04|29861.15
16:32:05|29861.16
16:32:06|29861.16
16:32:07|29861.16
16:32:08|29861.16
16:32:09|29861.15
16:32:10|29861.16
16:32:11|29861.19
16:32:13|29864.4
16:32:14|29864.4
16:32:15|29862.56
16:32:16|29862.57
16:32:18|29860.
16:32:18|29859.19
16:32:20|29855.1
16:32:21|29855.1
16:32:22|29855.1
16:32:23|29855.1
16:32:24|29855.11
16:32:25|29855.1
16:32:26|29855.1
16:32:27|29855.11
16:32:28|29853.72
16:32:29|29853.28
16:32:30|29853.28
16:32:31|29853.29
16:32:32|29853.28
16:32:33|29853.28
16:32:34|29853.73
16:32:35|29853.72
16:32:36|29853.72
16:32:37|29853.72
16:32:38|29853.73
16:32:39|29853.73
16:32:40|29853.72
16:32:41|29853.73
16:32:42|29853.73
16:32:43|29853.73
16:32:44|29853.73
16:32:45|29853.73
16:32:47|29853.73
16:32:47|29853.73
16:32:48|29855.69
16:32:49|29855.69
16:32:50|29855.7
16:32:51|29855.7
16:32:52|29855.69
16:32:53|29855.69
16:32:54|29855.69
16:32:55|29855.69
16:32:56|29855.69
16:32:57|29855.69
16:32:58|29855.69
16:32:59|29855.69
16:33:00|29855.69
16:33:01|29855.69
16:33:02|29850.01
16:33:03|29848.98
16:33:04|29848.97
16:33:05|29848.97
16:33:06|29847.86
16:33:07|29847.86
16:33:08|29847.06
16:33:09|29847.06
16:33:10|29847.06
16:33:11|29847.06
16:33:12|29847.06
16:33:13|29847.07
16:33:15|29847.06
16:33:17|29847.07
16:33:18|29847.06
16:33:19|29847.07
16:33:20|29847.07
16:33:21|29847.07
16:33:22|29847.07
16:33:23|29847.07
16:33:24|29847.06
16:33:25|29847.06
16:33:26|29847.06
16:33:27|29847.06
16:33:28|29847.06
16:33:29|29847.07
16:33:30|29850.88
16:33:31|29854.26
16:33:33|29855.69
16:33:33|29859.18
16:33:34|29860.
16:33:35|29860.
16:33:36|29860.
16:33:37|29860.
16:33:38|29860.
16:33:39|29859.99
16:33:40|29859.99
16:33:41|29859.99
16:33:42|29860.
16:33:43|29859.99
16:33:44|29859.99
16:33:45|29860.
16:33:46|29860.
16:33:47|29859.99
16:33:48|29860.
16:33:49|29860.
16:33:50|29859.99
16:33:51|29860.
16:33:52|29860.
16:33:53|29859.99
16:33:54|29859.99
16:33:55|29859.99
16:33:56|29859.99
16:33:57|29859.99
16:33:58|29860.
16:33:59|29860.
16:34:00|29857.78
16:34:01|29857.79
16:34:02|29857.79
16:34:03|29857.79
16:34:04|29857.79
16:34:06|29857.78
16:34:07|29857.78
16:34:08|29857.78
16:34:09|29857.78
16:34:10|29856.53
16:34:11|29856.07
16:34:12|29856.07
16:34:13|29856.06
16:34:14|29855.06
16:34:16|29855.01
16:34:17|29856.18
16:34:18|29856.18
16:34:18|29856.18
16:34:20|29856.17
16:34:22|29856.18
16:34:22|29856.17
16:34:23|29856.17
16:34:24|29856.17
16:34:25|29856.18
16:34:26|29856.18
16:34:27|29865.82
16:34:28|29874.11
16:34:29|29874.46
16:34:30|29874.59
16:34:31|29874.58
16:34:32|29874.58
16:34:33|29874.59
16:34:34|29874.59
16:34:35|29874.93
16:34:36|29874.81
16:34:37|29869.38
16:34:38|29872.68
16:34:39|29875.59
16:34:40|29875.59
16:34:41|29877.91
16:34:42|29888.74
16:34:43|29890.
16:34:44|29895.77
16:34:45|29892.49
16:34:46|29892.48
16:34:47|29895.6
16:34:48|29896.81
16:34:49|29900.41
16:34:50|29900.4
16:34:51|29900.74
16:34:52|29900.74
16:34:53|29895.34
16:34:54|29892.05
16:34:55|29893.1
16:34:56|29893.11
16:34:57|29899.74
16:34:58|29899.73
16:34:59|29901.95
16:35:00|29901.95
16:35:01|29901.95
16:35:02|29896.82
16:35:03|29885.05
16:35:04|29881.9
16:35:05|29875.62
16:35:06|29875.61
16:35:07|29882.7
16:35:09|29882.7
16:35:10|29886.05
16:35:11|29889.78
16:35:12|29893.87
16:35:13|29895.11
16:35:15|29895.1
16:35:15|29895.1
16:35:18|29894.96
16:35:18|29894.95
16:35:19|29894.95
16:35:20|29893.86
16:35:21|29893.86
16:35:23|29893.87
16:35:24|29893.87
16:35:25|29893.87
16:35:26|29893.87
16:35:27|29885.71
16:35:28|29883.78
16:35:29|29883.78
16:35:30|29883.77
16:35:31|29883.77
16:35:32|29883.77
16:35:33|29883.77
16:35:34|29883.77
16:35:35|29879.59
16:35:35|29879.6
16:35:37|29879.6
16:35:37|29879.6
16:35:39|29879.59
16:35:40|29879.59
16:35:40|29879.6
16:35:42|29876.63
16:35:42|29876.01
16:35:44|29876.01
16:35:45|29876.01
16:35:46|29878.18
16:35:47|29881.5
16:35:48|29883.67
16:35:49|29883.67
16:35:50|29883.67
16:35:51|29883.67
16:35:51|29885.71
16:35:53|29885.7
16:35:55|29885.71
16:35:55|29885.71
16:35:57|29885.71
16:35:58|29885.71
16:35:59|29885.71
16:36:00|29885.71
16:36:01|29885.71
16:36:02|29883.8
16:36:02|29879.59
16:36:04|29877.55
16:36:04|29876.26
16:36:06|29876.25
16:36:08|29876.25
16:36:08|29871.56
16:36:09|29869.23
16:36:11|29861.66
16:36:11|29861.66
16:36:13|29861.22
16:36:14|29852.45
16:36:15|29852.44
16:36:16|29851.56
16:36:18|29851.03
16:36:19|29856.01
16:36:20|29853.2
16:36:21|29853.2
16:36:22|29853.19
16:36:24|29853.2
16:36:25|29853.19
16:36:26|29855.1
16:36:27|29861.66
16:36:28|29861.66
16:36:29|29861.66
16:36:30|29863.26
16:36:31|29863.25
16:36:32|29863.26
16:36:33|29863.09
16:36:34|29861.22
16:36:35|29861.22
16:36:37|29857.14
16:36:38|29857.14
16:36:39|29857.12
16:36:40|29854.07
16:36:41|29854.07
16:36:42|29854.07
16:36:42|29854.07
16:36:44|29854.07
16:36:44|29854.07
16:36:45|29854.06
16:36:47|29854.06
16:36:48|29854.07
16:36:48|29854.07
16:36:50|29854.07
16:36:51|29854.06
16:36:52|29854.06
16:36:53|29854.06
16:36:53|29854.06
16:36:55|29857.27
16:36:56|29857.47
16:36:57|29857.47
16:36:58|29857.47
16:36:59|29859.18
16:37:00|29859.18
16:37:01|29859.18
16:37:02|29859.18
16:37:03|29857.27
16:37:04|29856.94
16:37:05|29855.59
16:37:06|29855.59
16:37:07|29855.59
16:37:08|29855.59
16:37:09|29855.58
16:37:10|29855.59
16:37:11|29854.06
16:37:12|29853.06
16:37:13|29850.01
16:37:14|29848.
16:37:16|29847.06
16:37:18|29847.07
16:37:19|29847.06
16:37:20|29847.06
16:37:21|29847.06
16:37:23|29847.06
16:37:24|29847.07
16:37:25|29850.56
16:37:26|29858.58
16:37:27|29858.58
16:37:27|29862.
16:37:29|29862.
16:37:30|29862.
16:37:31|29863.25
16:37:31|29863.25
16:37:33|29863.25
16:37:34|29863.25
16:37:35|29863.26
16:37:36|29863.26
16:37:37|29863.25
16:37:38|29863.26
16:37:39|29863.26
16:37:40|29863.25
16:37:41|29863.25
16:37:42|29863.25
16:37:43|29863.25
16:37:44|29863.25
16:37:45|29863.25
16:37:45|29865.3
16:37:47|29866.82
16:37:48|29866.82
16:37:49|29866.82
16:37:50|29866.82
16:37:51|29869.22
16:37:52|29869.21
16:37:53|29869.21
16:37:53|29869.21
16:37:54|29869.21
16:37:56|29863.27
16:37:57|29863.26
16:37:58|29863.27
16:37:59|29863.27
16:38:00|29863.27
16:38:01|29863.26
16:38:02|29863.26
16:38:03|29863.26
16:38:04|29870.8
16:38:05|29870.79
16:38:06|29876.33
16:38:07|29876.33
16:38:08|29876.34
16:38:09|29876.34
16:38:10|29876.34
16:38:11|29876.34
16:38:12|29876.33
16:38:13|29875.51
16:38:14|29875.49
16:38:15|29875.49
16:38:16|29875.49
16:38:18|29875.48
16:38:19|29875.48
16:38:20|29868.51
16:38:21|29868.51
16:38:23|29868.51
16:38:24|29868.5
16:38:26|29868.5
16:38:27|29868.51
16:38:28|29868.51
16:38:29|29868.51
16:38:30|29863.26
16:38:31|29863.01
16:38:32|29863.01
16:38:33|29863.01
16:38:34|29862.01
16:38:35|29862.01
16:38:36|29861.22
16:38:37|29861.22
16:38:38|29861.23
16:38:39|29861.22
16:38:40|29861.22
16:38:41|29861.22
16:38:42|29859.23
16:38:43|29859.19
16:38:44|29859.19
16:38:45|29859.19
16:38:46|29859.14
16:38:47|29861.21
16:38:48|29865.3
16:38:49|29865.29
16:38:50|29865.29
16:38:51|29865.29
16:38:52|29865.29
16:38:53|29865.3
16:38:54|29865.3
16:38:55|29865.29
16:38:56|29865.29
16:38:57|29865.29
16:38:58|29865.29
16:38:59|29865.29
16:39:00|29865.29
16:39:01|29865.3
16:39:02|29865.3
16:39:03|29865.29
16:39:04|29865.29
16:39:05|29865.29
16:39:06|29865.3
16:39:07|29865.29
16:39:08|29865.29
16:39:09|29865.29
16:39:10|29865.29
16:39:11|29865.29
16:39:12|29865.3
16:39:13|29865.3
16:39:14|29865.29
16:39:15|29865.29
16:39:16|29865.3
16:39:18|29865.3
16:39:19|29865.29
16:39:21|29865.29
16:39:21|29865.3
16:39:22|29865.29
16:39:24|29865.29
16:39:24|29865.29
16:39:25|29865.3
16:39:27|29864.35
16:39:28|29863.26
16:39:29|29861.23
16:39:30|29861.23
16:39:31|29861.23
16:39:32|29861.22
16:39:32|29861.23
16:39:34|29861.23
16:39:34|29861.23
16:39:36|29861.23
16:39:36|29861.23
16:39:38|29852.64
16:39:39|29853.9
16:39:40|29853.9
16:39:41|29857.16
16:39:42|29861.22
16:39:43|29861.22
16:39:44|29861.21
16:39:45|29861.21
16:39:46|29861.21
16:39:47|29855.13
16:39:48|29855.12
16:39:49|29855.12
16:39:50|29855.12
16:39:51|29855.12
16:39:52|29855.13
16:39:53|29855.13
16:39:54|29855.13
16:39:55|29855.12
16:39:56|29855.13
16:39:57|29855.13
16:39:58|29855.13
16:39:59|29850.56
16:40:00|29849.06
16:40:01|29845.09
16:40:02|29845.08
16:40:03|29845.08
16:40:04|29845.09
16:40:05|29845.09
16:40:06|29845.08
16:40:07|29845.08
16:40:08|29845.08
16:40:09|29845.08
16:40:10|29845.08
16:40:12|29845.09
16:40:12|29845.08
16:40:13|29845.08
16:40:15|29845.09
16:40:16|29845.09
16:40:17|29845.08
16:40:18|29846.63
16:40:19|29846.63
16:40:21|29846.63
16:40:22|29846.62
16:40:22|29846.63
16:40:24|29846.62
16:40:25|29846.62
16:40:26|29846.63
16:40:27|29846.63
16:40:28|29846.62
16:40:29|29846.62
16:40:30|29846.63
16:40:31|29846.63
16:40:32|29846.63
16:40:33|29846.63
16:40:34|29846.63
16:40:35|29845.43
16:40:36|29845.43
16:40:37|29845.43
16:40:38|29845.43
16:40:39|29845.43
16:40:40|29845.43
16:40:41|29845.42
16:40:42|29845.
16:40:43|29844.9
16:40:44|29844.32
16:40:45|29843.67
16:40:46|29843.67
16:40:47|29843.68
16:40:48|29843.67
16:40:49|29843.67
16:40:50|29843.67
16:40:51|29843.68
16:40:52|29843.68
16:40:53|29843.68
16:40:54|29846.93
16:40:55|29846.94
16:40:56|29846.94
16:40:57|29846.94
16:40:58|29846.94
16:40:59|29846.94
16:41:00|29846.94
16:41:01|29846.93
16:41:02|29846.94
16:41:03|29846.94
16:41:04|29846.93
16:41:05|29846.94
16:41:06|29846.94
16:41:07|29846.94
16:41:09|29846.94
16:41:09|29844.41
16:41:10|29845.01
16:41:11|29845.01
16:41:13|29845.01
16:41:14|29843.82
16:41:14|29843.83
16:41:16|29843.84
16:41:16|29843.84
16:41:17|29843.84
16:41:18|29843.67
16:41:20|29843.68
16:41:21|29843.68
16:41:23|29843.68
16:41:24|29843.67
16:41:25|29842.42
16:41:26|29842.42
16:41:26|29842.43
16:41:28|29842.42
16:41:29|29842.42
16:41:30|29843.67
16:41:31|29843.67
16:41:32|29843.67
16:41:33|29843.66
16:41:34|29843.67
16:41:34|29843.67
16:41:36|29850.99
16:41:37|29854.5
16:41:38|29854.5
16:41:39|29854.5
16:41:40|29854.51
16:41:41|29854.51
16:41:42|29854.51
16:41:43|29854.51
16:41:44|29854.51
16:41:44|29854.5
16:41:46|29854.5
16:41:47|29854.5
16:41:47|29854.5
16:41:49|29854.5
16:41:50|29854.5
16:41:51|29854.51
16:41:51|29854.5
16:41:52|29854.51
16:41:54|29854.5
16:41:55|29854.5
16:41:55|29854.51
16:41:57|29860.33
16:41:59|29860.32
16:41:59|29860.32
16:42:00|29860.32
16:42:01|29860.32
16:42:02|29860.32
16:42:03|29860.33
16:42:04|29860.33
16:42:05|29860.32
16:42:06|29860.33
16:42:07|29860.32
16:42:08|29860.33
16:42:09|29860.33
16:42:10|29860.33
16:42:11|29860.33
16:42:12|29860.33
16:42:13|29860.33
16:42:14|29860.32
16:42:15|29860.33
16:42:16|29860.33
16:42:17|29860.33
16:42:18|29860.33
16:42:19|29860.33
16:42:20|29858.98
16:42:22|29858.98
16:42:23|29858.98
16:42:25|29858.98
16:42:25|29858.98
16:42:26|29858.98
16:42:28|29858.96
16:42:29|29858.95
16:42:30|29858.95
16:42:31|29858.96
16:42:32|29858.96
16:42:34|29858.95
16:42:34|29858.95
16:42:35|29858.95
16:42:36|29858.95
16:42:37|29858.36
16:42:38|29858.36
16:42:39|29858.36
16:42:40|29858.36
16:42:41|29858.96
16:42:42|29858.96
16:42:43|29858.95
16:42:45|29858.95
16:42:46|29858.95
16:42:47|29858.95
16:42:47|29858.96
16:42:49|29858.95
16:42:50|29855.54
16:42:51|29855.54
16:42:52|29855.54
16:42:53|29855.54
16:42:54|29855.54
16:42:55|29855.54
16:42:56|29855.54
16:42:57|29855.54
16:42:57|29855.54
16:42:59|29855.54
16:42:59|29855.54
16:43:01|29858.95
16:43:02|29858.95
16:43:03|29858.94
16:43:04|29858.95
16:43:05|29858.95
16:43:06|29858.95
16:43:07|29858.94
16:43:08|29858.95
16:43:09|29858.95
16:43:10|29858.95
16:43:11|29858.95
16:43:11|29858.95
16:43:13|29855.59
16:43:13|29855.59
16:43:15|29855.59
16:43:16|29855.59
16:43:17|29855.58
16:43:18|29855.57
16:43:19|29855.58
16:43:20|29855.09
16:43:21|29855.
16:43:22|29853.24
16:43:23|29853.24
16:43:24|29852.75
16:43:24|29852.76
16:43:26|29852.76
16:43:27|29852.74
16:43:28|29852.73
16:43:29|29852.73
16:43:30|29852.73
16:43:32|29852.71
16:43:32|29852.72
16:43:33|29852.72
16:43:34|29852.72
16:43:36|29852.71
16:43:37|29852.71
16:43:38|29852.29
16:43:39|29852.29
16:43:40|29852.29
16:43:41|29852.29
16:43:42|29852.29
16:43:43|29852.29
16:43:44|29852.29
16:43:45|29852.29
16:43:46|29852.29
16:43:47|29851.28
16:43:48|29851.27
16:43:49|29850.79
16:43:50|29850.8
16:43:51|29850.79
16:43:52|29853.24
16:43:53|29857.44
16:43:54|29859.51
16:43:55|29859.51
16:43:57|29859.51
16:43:57|29859.5
16:43:59|29859.51
16:44:00|29859.51
16:44:01|29859.51
16:44:02|29859.51
16:44:03|29859.51
16:44:03|29859.51
16:44:05|29859.51
16:44:05|29859.5
16:44:06|29859.5
16:44:07|29859.5
16:44:09|29859.5
16:44:10|29859.51
16:44:11|29864.92
16:44:11|29864.92
16:44:12|29863.84
16:44:14|29863.84
16:44:14|29863.84
16:44:15|29863.84
16:44:16|29863.84
16:44:17|29863.84
16:44:18|29863.84
16:44:20|29863.83
16:44:21|29866.36
16:44:23|29866.64
16:44:24|29866.64
16:44:25|29870.
16:44:26|29869.99
16:44:27|29869.99
16:44:28|29869.99
16:44:29|29869.99
16:44:30|29870.
16:44:31|29870.
16:44:32|29870.
16:44:33|29870.
16:44:34|29870.
16:44:35|29870.
16:44:36|29870.
16:44:37|29869.99
16:44:39|29870.
16:44:39|29870.
16:44:41|29870.
16:44:42|29870.
16:44:43|29869.99
16:44:44|29865.75
16:44:46|29865.76
16:44:46|29865.76
16:44:47|29865.75
16:44:49|29875.56
16:44:50|29879.59
16:44:50|29880.58
16:44:51|29881.63
16:44:53|29885.
16:44:54|29885.
16:44:54|29885.
16:44:55|29879.59
16:44:57|29875.52
16:44:58|29875.52
16:44:59|29875.52
16:45:00|29871.57
16:45:00|29871.56
16:45:02|29871.57
16:45:03|29871.57
16:45:03|29870.
16:45:04|29869.38
16:45:06|29867.34
16:45:06|29864.06
16:45:08|29864.06
16:45:08|29864.06
16:45:09|29864.06
16:45:10|29864.06
16:45:12|29864.06
16:45:12|29864.06
16:45:14|29864.06
16:45:14|29864.05
16:45:15|29864.05
16:45:17|29864.05
16:45:17|29864.05
16:45:19|29864.05
16:45:20|29864.05
16:45:20|29864.06
16:45:22|29864.06
16:45:23|29864.05
16:45:25|29864.05
16:45:26|29864.05
16:45:28|29864.06
16:45:29|29864.06
16:45:30|29864.06
16:45:31|29864.06
16:45:32|29864.05
16:45:34|29861.22
16:45:35|29861.2
16:45:36|29861.06
16:45:37|29861.06
16:45:38|29861.06
16:45:38|29861.06
16:45:39|29861.06
16:45:40|29861.06
16:45:42|29861.06
16:45:43|29859.18
16:45:44|29859.18
16:45:45|29858.77
16:45:45|29858.77
16:45:47|29858.77
16:45:48|29858.77
16:45:49|29857.89
16:45:50|29857.89
16:45:51|29857.48
16:45:52|29857.47
16:45:52|29857.48
16:45:53|29857.48
16:45:55|29857.46
16:45:56|29857.17
16:45:56|29857.17
16:45:57|29857.17
16:45:58|29857.17
16:45:59|29857.16
16:46:00|29857.17
16:46:01|29857.17
16:46:02|29857.16
16:46:03|29857.16
16:46:04|29857.15
16:46:05|29857.15
16:46:06|29857.15
16:46:08|29857.15
16:46:08|29857.15
16:46:09|29857.16
16:46:10|29857.16
16:46:11|29857.15
16:46:12|29853.07
16:46:13|29853.07
16:46:14|29853.06
16:46:15|29853.06
16:46:17|29853.06
16:46:18|29853.06
16:46:18|29853.06
16:46:20|29853.06
16:46:20|29853.06
16:46:21|29853.06
16:46:22|29853.07
16:46:24|29853.07
16:46:25|29853.07
16:46:26|29853.07
16:46:27|29854.34
16:46:28|29854.34
16:46:29|29854.33
16:46:30|29854.33
16:46:31|29854.34
16:46:32|29854.34
16:46:33|29854.33
16:46:35|29854.34
16:46:36|29854.34
16:46:36|29854.33
16:46:37|29854.33
16:46:39|29854.34
16:46:39|29854.33
16:46:40|29854.34
16:46:41|29854.34
16:46:43|29854.15
16:46:44|29854.14
16:46:45|29854.14
16:46:46|29854.14
16:46:47|29854.15
16:46:48|29854.15
16:46:49|29854.15
16:46:50|29854.14
16:46:51|29854.14
16:46:52|29854.15
16:46:53|29854.15
16:46:54|29854.14
16:46:55|29854.14
16:46:56|29854.15
16:46:57|29854.15
16:46:58|29854.14
16:46:59|29854.14
16:47:00|29854.14
16:47:01|29854.14
16:47:02|29854.14
16:47:03|29854.14
16:47:04|29854.14
16:47:05|29854.15
16:47:06|29854.15
16:47:07|29859.33
16:47:08|29859.33
16:47:09|29859.34
16:47:10|29859.33
16:47:11|29859.34
16:47:12|29859.33
16:47:13|29859.33
16:47:14|29859.33
16:47:16|29859.33
16:47:16|29859.33
16:47:17|29859.34
16:47:18|29859.34
16:47:19|29859.34
16:47:20|29859.34
16:47:21|29859.34
16:47:22|29859.34
16:47:23|29859.33
16:47:24|29859.33
16:47:25|29859.33
16:47:27|29859.33
16:47:28|29859.33
16:47:29|29859.33
16:47:31|29859.33
16:47:32|29859.33
16:47:33|29859.33
16:47:34|29859.33
16:47:35|29859.33
16:47:36|29859.33
16:47:38|29859.34
16:47:38|29859.34
16:47:39|29859.34
16:47:40|29859.34
16:47:41|29859.33
16:47:42|29859.33
16:47:43|29859.33
16:47:44|29859.34
16:47:45|29859.33
16:47:46|29859.34
16:47:47|29859.33
16:47:48|29859.33
16:47:49|29859.33
16:47:50|29859.33
16:47:51|29859.33
16:47:52|29859.33
16:47:53|29859.33
16:47:54|29859.34
16:47:55|29859.34
16:47:56|29859.33
16:47:57|29859.34
16:47:58|29859.34
16:47:59|29859.34
16:48:00|29859.33
16:48:01|29859.33
16:48:02|29859.33
16:48:04|29859.34
16:48:05|29859.34
16:48:06|29859.33
16:48:07|29859.33
16:48:08|29859.33
16:48:09|29859.33
16:48:09|29859.33
16:48:11|29859.33
16:48:12|29859.33
16:48:13|29859.33
16:48:14|29859.32
16:48:15|29859.32
16:48:16|29859.32
16:48:17|29859.33
16:48:18|29859.32
16:48:19|29859.32
16:48:20|29859.32
16:48:21|29859.32
16:48:22|29859.32
16:48:23|29859.32
16:48:25|29859.32
16:48:27|29857.14
16:48:28|29857.14
16:48:30|29857.15
16:48:30|29857.15
16:48:31|29859.17
16:48:32|29859.17
16:48:34|29859.99
16:48:35|29860.
16:48:36|29859.99
16:48:37|29859.99
16:48:38|29859.99
16:48:39|29859.99
16:48:40|29859.99
16:48:41|29859.99
16:48:42|29859.99
16:48:43|29859.99
16:48:44|29859.99
16:48:45|29859.99
16:48:46|29859.99
16:48:47|29860.
16:48:48|29859.99
16:48:49|29859.99
16:48:50|29859.99
16:48:51|29859.99
16:48:52|29859.99
16:48:53|29860.
16:48:54|29859.99
16:48:55|29859.99
16:48:56|29859.99
16:48:57|29859.99
16:48:58|29859.99
16:48:59|29859.99
16:49:01|29864.06
16:49:01|29867.33
16:49:02|29869.38
16:49:04|29873.47
16:49:04|29874.9
16:49:06|29874.9
16:49:06|29874.91
16:49:07|29874.9
16:49:08|29874.93
16:49:09|29877.13
16:49:10|29883.01
16:49:11|29885.22
16:49:12|29887.74
16:49:14|29887.74
16:49:15|29887.75
16:49:15|29887.75
16:49:16|29888.88
16:49:18|29889.48
16:49:18|29889.78
16:49:19|29889.51
16:49:20|29889.5
16:49:22|29889.49
16:49:22|29889.49
16:49:23|29889.49
16:49:24|29889.49
16:49:25|29889.5
16:49:27|29889.5
16:49:29|29889.5
16:49:30|29889.49
16:49:30|29889.49
16:49:32|29889.49
16:49:32|29889.5
16:49:34|29889.5
16:49:34|29889.49
16:49:35|29889.5
16:49:36|29889.49
16:49:38|29889.48
16:49:39|29889.48
16:49:40|29889.48
16:49:40|29889.49
16:49:41|29889.48
16:49:43|29889.48
16:49:44|29889.48
16:49:45|29889.48
16:49:46|29889.48
16:49:47|29889.48
16:49:48|29889.48
16:49:49|29889.48
16:49:51|29889.79
16:49:51|29891.82
16:49:53|29893.32
16:49:54|29893.32
16:49:54|29893.31
16:49:55|29885.72
16:49:57|29885.72
16:49:58|29885.7
16:49:59|29885.7
16:49:59|29885.7
16:50:00|29885.7
16:50:01|29885.7
16:50:02|29885.71
16:50:03|29885.71
16:50:05|29885.71
16:50:05|29885.69
16:50:07|29885.69
16:50:07|29885.69
16:50:08|29885.69
16:50:09|29883.07
16:50:10|29883.07
16:50:12|29883.06
16:50:13|29883.06
16:50:14|29883.06
16:50:15|29883.06
16:50:16|29883.06
16:50:17|29883.06
16:50:18|29883.06
16:50:19|29883.06
16:50:20|29883.06
16:50:21|29883.07
16:50:22|29883.07
16:50:23|29883.07
16:50:24|29883.07
16:50:25|29883.06
16:50:27|29883.06
16:50:28|29883.06
16:50:29|29883.07
16:50:30|29883.07
16:50:31|29883.07
16:50:32|29881.73
16:50:33|29881.73
16:50:34|29881.73
16:50:35|29881.73
16:50:36|29885.69
16:50:37|29885.69
16:50:38|29887.74
16:50:40|29887.74
16:50:40|29886.83
16:50:41|29886.84
16:50:42|29886.84
16:50:43|29886.84
16:50:44|29886.84
16:50:45|29886.83
16:50:46|29886.83
16:50:47|29886.83
16:50:48|29886.83
16:50:49|29886.83
16:50:50|29886.83
16:50:51|29886.84
16:50:52|29886.84
16:50:53|29886.84
16:50:55|29886.84
16:50:56|29886.83
16:50:57|29886.63
16:50:59|29886.63
16:50:59|29886.63
16:51:00|29886.63
16:51:02|29886.63
16:51:03|29886.63
16:51:04|29886.64
16:51:05|29886.3
16:51:06|29886.3
16:51:07|29886.3
16:51:08|29886.3
16:51:09|29886.3
16:51:10|29887.
16:51:10|29887.
16:51:12|29887.
16:51:13|29887.
16:51:14|29887.01
16:51:15|29887.01
16:51:16|29887.01
16:51:17|29887.01
16:51:18|29886.84
16:51:19|29886.5
16:51:19|29886.5
16:51:21|29882.74
16:51:22|29882.74
16:51:23|29881.63
16:51:24|29881.
16:51:25|29880.46
16:51:26|29880.46
16:51:28|29880.46
16:51:29|29883.67
16:51:30|29885.71
16:51:32|29885.7
16:51:32|29885.7
16:51:33|29885.7
16:51:35|29885.7
16:51:36|29885.7
16:51:37|29885.71
16:51:39|29885.7
16:51:39|29885.7
16:51:40|29885.7
16:51:41|29885.7
16:51:42|29885.71
16:51:43|29885.71
16:51:44|29885.7
16:51:45|29885.7
16:51:46|29890.
16:51:47|29890.
16:51:48|29890.
16:51:50|29886.05
16:51:50|29886.06
16:51:51|29886.06
16:51:53|29886.05
16:51:54|29886.05
16:51:55|29886.05
16:51:56|29886.05
16:51:57|29886.06
16:51:58|29886.06
16:51:59|29886.06
16:52:00|29883.09
16:52:01|29881.63
16:52:02|29881.64
16:52:03|29881.64
16:52:04|29881.64
16:52:05|29881.64
16:52:06|29881.64
16:52:07|29881.63
16:52:08|29881.63
16:52:08|29881.63
16:52:10|29881.63
16:52:11|29881.63
16:52:12|29881.63
16:52:13|29881.63
16:52:13|29881.63
16:52:15|29881.63
16:52:16|29881.64
16:52:17|29881.63
16:52:18|29881.63
16:52:19|29881.63
16:52:19|29881.63
16:52:21|29881.63
16:52:22|29881.64
16:52:23|29881.64
16:52:23|29881.63
16:52:25|29881.63
16:52:26|29881.64
16:52:27|29881.64
16:52:29|29881.64
16:52:29|29881.64
16:52:30|29881.64
16:52:32|29881.64
16:52:34|29883.66
16:52:35|29887.74
16:52:36|29887.74
16:52:37|29887.74
16:52:38|29887.75
16:52:40|29887.74
16:52:41|29887.74
16:52:42|29887.74
16:52:43|29887.74
16:52:45|29887.74
16:52:45|29890.01
16:52:46|29891.28
16:52:47|29891.28
16:52:48|29891.28
16:52:49|29891.28
16:52:51|29891.27
16:52:51|29891.27
16:52:52|29891.27
16:52:53|29891.27
16:52:54|29891.27
16:52:55|29891.27
16:52:56|29890.
16:52:57|29890.01
16:52:58|29890.01
16:52:59|29890.01
16:53:00|29890.
16:53:02|29890.01
16:53:02|29890.
16:53:03|29890.
16:53:04|29890.
16:53:05|29890.
16:53:06|29890.01
16:53:07|29890.01
16:53:08|29890.01
16:53:09|29890.01
16:53:10|29890.01
16:53:11|29890.01
16:53:12|29890.01
16:53:13|29890.01
16:53:14|29890.01
16:53:15|29891.24
16:53:16|29891.82
16:53:17|29891.82
16:53:18|29891.82
16:53:19|29891.82
16:53:21|29891.82
16:53:22|29891.82
16:53:23|29891.82
16:53:24|29892.85
16:53:25|29892.01
16:53:26|29892.01
16:53:28|29892.01
16:53:28|29892.02
16:53:30|29892.02
16:53:32|29892.01
16:53:33|29892.02
16:53:35|29892.02
16:53:35|29892.02
16:53:36|29892.02
16:53:37|29892.01
16:53:38|29892.01
16:53:39|29892.01
16:53:40|29892.01
16:53:41|29892.01
16:53:42|29892.01
16:53:43|29892.02
16:53:44|29892.01
16:53:45|29892.01
16:53:46|29890.01
16:53:47|29890.02
16:53:48|29890.02
16:53:49|29890.02
16:53:50|29890.02
16:53:51|29890.02
16:53:52|29890.02
16:53:53|29890.
16:53:54|29890.
16:53:55|29890.
16:53:56|29890.01
16:53:57|29890.01
16:53:58|29890.01
16:53:59|29890.
16:54:00|29890.
16:54:01|29890.
16:54:02|29890.
16:54:03|29889.8
16:54:04|29889.79
16:54:05|29889.01
16:54:06|29888.8
16:54:07|29888.8
16:54:08|29888.8
16:54:09|29888.8
16:54:10|29888.8
16:54:11|29888.8
16:54:12|29888.8
16:54:13|29888.8
16:54:14|29888.8
16:54:15|29888.8
16:54:16|29890.
16:54:17|29891.82
16:54:18|29891.82
16:54:19|29891.82
16:54:20|29891.82
16:54:21|29895.
16:54:22|29897.95
16:54:23|29905.88
16:54:24|29906.77
16:54:25|29911.62
16:54:26|29914.28
16:54:27|29920.96
16:54:29|29927.15
16:54:30|29928.54
16:54:30|29926.31
16:54:33|29912.07
16:54:34|29912.07
16:54:36|29912.06
16:54:36|29912.06
16:54:38|29912.06
16:54:39|29917.55
16:54:40|29919.3
16:54:42|29918.37
16:54:42|29918.37
16:54:43|29934.99
16:54:44|29920.89
16:54:45|29920.88
16:54:46|29920.88
16:54:47|29920.88
16:54:48|29920.88
16:54:49|29920.89
16:54:50|29920.89
16:54:51|29920.89
16:54:52|29916.31
16:54:53|29916.31
16:54:54|29914.91
16:54:55|29912.25
16:54:56|29914.88
16:54:57|29914.89
16:54:58|29914.89
16:54:59|29916.31
16:55:00|29916.31
16:55:01|29916.31
16:55:02|29914.93
16:55:03|29914.93
16:55:05|29914.93
16:55:05|29914.92
16:55:07|29914.92
16:55:08|29914.93
16:55:10|29914.93
16:55:10|29914.93
16:55:11|29920.89
16:55:13|29922.43
16:55:14|29925.53
16:55:15|29928.56
16:55:16|29929.96
16:55:16|29930.61
16:55:18|29930.61
16:55:19|29930.61
16:55:20|29930.6
16:55:21|29930.6
16:55:22|29930.61
16:55:23|29930.61
16:55:24|29930.6
16:55:25|29931.81
16:55:26|29931.81
16:55:27|29931.81
16:55:28|29931.81
16:55:30|29925.
16:55:31|29915.63
16:55:32|29914.93
16:55:34|29910.52
16:55:35|29910.52
16:55:36|29910.53
16:55:37|29910.21
16:55:38|29910.21
16:55:39|29910.2
16:55:40|29909.6
16:55:41|29909.6
16:55:42|29909.59
16:55:44|29909.59
16:55:44|29909.59
16:55:45|29912.06
16:55:47|29912.07
16:55:48|29912.07
16:55:48|29912.06
16:55:49|29909.31
16:55:50|29909.04
16:55:52|29909.05
16:55:53|29909.05
16:55:53|29909.05
16:55:54|29909.05
16:55:55|29909.05
16:55:56|29909.05
16:55:58|29909.04
16:55:58|29909.04
16:56:00|29909.04
16:56:01|29909.04
16:56:01|29909.04
16:56:02|29906.67
16:56:04|29906.68
16:56:04|29903.44
16:56:05|29905.02
16:56:07|29900.
16:56:07|29895.
16:56:09|29894.08
16:56:09|29892.06
16:56:10|29892.05
16:56:12|29890.04
16:56:12|29890.04
16:56:14|29886.06
16:56:14|29886.06
16:56:16|29888.62
16:56:16|29889.78
16:56:18|29889.79
16:56:18|29889.79
16:56:20|29889.79
16:56:20|29886.41
16:56:21|29886.42
16:56:23|29886.41
16:56:24|29886.41
16:56:24|29886.42
16:56:25|29886.42
16:56:27|29886.42
16:56:27|29886.42
16:56:28|29886.41
16:56:30|29886.42
16:56:32|29886.42
16:56:32|29886.42
16:56:34|29886.42
16:56:36|29886.42
16:56:37|29886.42
16:56:38|29886.41
16:56:39|29886.42
16:56:40|29886.42
16:56:41|29886.42
16:56:42|29886.41
16:56:43|29886.41
16:56:44|29886.41
16:56:45|29886.42
16:56:46|29886.42
16:56:47|29886.42
16:56:48|29886.42
16:56:49|29886.42
16:56:50|29886.42
16:56:51|29886.42
16:56:52|29886.42
16:56:53|29894.02
16:56:54|29891.99
16:56:55|29891.99
16:56:56|29892.
16:56:57|29892.04
16:56:58|29902.64
16:56:59|29904.08
16:57:00|29907.53
16:57:01|29906.85
16:57:02|29906.85
16:57:03|29906.85
16:57:04|29906.85
16:57:05|29908.15
16:57:06|29908.15
16:57:07|29907.66
16:57:08|29907.67
16:57:09|29907.67
16:57:10|29907.66
16:57:11|29907.66
16:57:12|29902.96
16:57:13|29899.81
16:57:14|29899.81
16:57:15|29899.82
16:57:16|29899.82
16:57:17|29895.55
16:57:18|29894.28
16:57:20|29894.28
16:57:21|29894.27
16:57:21|29894.27
16:57:22|29892.77
16:57:24|29892.58
16:57:25|29892.58
16:57:26|29892.58
16:57:27|29892.58
16:57:28|29892.58
16:57:29|29892.58
16:57:30|29892.58
16:57:32|29892.58
16:57:33|29892.58
16:57:34|29892.57
16:57:35|29892.58
16:57:37|29891.84
16:57:38|29891.84
16:57:39|29891.84
16:57:40|29891.83
16:57:41|29891.83
16:57:42|29891.83
16:57:43|29891.83
16:57:44|29891.04
16:57:45|29891.05
16:57:46|29891.05
16:57:47|29891.05
16:57:48|29891.05
16:57:49|29891.05
16:57:50|29897.95
16:57:51|29899.74
16:57:52|29899.74
16:57:54|29899.74
16:57:55|29899.74
16:57:56|29899.75
16:57:57|29899.74
16:57:57|29899.75
16:57:58|29899.75
16:58:00|29899.75
16:58:00|29899.75
16:58:02|29899.75
16:58:03|29899.75
16:58:04|29899.75
16:58:04|29899.75
16:58:05|29899.75
16:58:07|29899.75
16:58:08|29899.75
16:58:09|29899.75
16:58:10|29899.75
16:58:10|29899.75
16:58:12|29899.74
16:58:12|29895.
16:58:13|29895.
16:58:14|29895.
16:58:15|29895.
16:58:17|29895.01
16:58:17|29895.01
16:58:19|29895.01
16:58:20|29895.01
16:58:20|29895.01
16:58:22|29895.
16:58:22|29895.
16:58:24|29893.87
16:58:25|29891.05
16:58:25|29891.04
16:58:26|29891.05
16:58:27|29891.05
16:58:29|29891.05
16:58:29|29891.05
16:58:31|29891.05
16:58:32|29893.86
16:58:33|29895.01
16:58:35|29895.91
16:58:36|29895.91
16:58:37|29895.91
16:58:38|29895.91
16:58:39|29895.9
16:58:40|29895.9
16:58:41|29895.9
16:58:42|29895.9
16:58:43|29895.9
16:58:44|29895.9
16:58:45|29895.9
16:58:46|29895.9
16:58:48|29891.96
16:58:49|29891.96
16:58:50|29891.96
16:58:51|29893.36
16:58:52|29895.77
16:58:53|29895.9
16:58:53|29895.9
16:58:54|29895.
16:58:56|29894.16
16:58:57|29894.16
16:58:58|29894.16
16:58:58|29894.38
16:59:00|29894.38
16:59:01|29894.37
16:59:01|29894.37
16:59:02|29894.38
16:59:04|29894.38
16:59:05|29894.38
16:59:06|29894.38
16:59:07|29894.38
16:59:07|29894.38
16:59:09|29894.38
16:59:10|29894.38
16:59:10|29894.38
16:59:11|29894.37
16:59:13|29894.37
16:59:13|29893.56
16:59:14|29893.56
16:59:16|29893.56
16:59:17|29893.55
16:59:18|29893.55
16:59:19|29893.55
16:59:20|29893.55
16:59:21|29893.56
16:59:23|29893.56
16:59:23|29893.56
16:59:25|29893.56
16:59:25|29893.56
16:59:27|29893.56
16:59:28|29893.56
16:59:29|29893.55
16:59:29|29893.55
16:59:30|29893.55
16:59:32|29893.56
16:59:33|29893.56
16:59:34|29893.56
16:59:36|29895.66
16:59:37|29895.67
16:59:39|29895.66
16:59:40|29895.66
16:59:40|29895.66
16:59:41|29895.66
16:59:43|29895.66
16:59:44|29895.66
16:59:45|29895.66
16:59:45|29895.67
16:59:47|29895.67
16:59:47|29895.67
16:59:48|29895.67
16:59:49|29895.67
16:59:51|29895.67
16:59:51|29895.67
16:59:53|29895.66
16:59:54|29895.66
16:59:55|29895.66
16:59:56|29895.66
16:59:57|29895.67
16:59:58|29895.67
16:59:59|29893.55
17:00:00|29892.67
17:00:01|29892.56
17:00:02|29892.57
17:00:03|29891.83
17:00:04|29890.02
17:00:06|29890.02
17:00:07|29890.02
17:00:07|29890.02
17:00:08|29890.02
17:00:10|29890.02
17:00:11|29890.02
17:00:11|29890.02
17:00:13|29890.02
17:00:14|29890.02
17:00:14|29890.01
17:00:15|29890.01
17:00:17|29890.01
17:00:18|29889.8
17:00:18|29889.8
17:00:19|29889.68
17:00:21|29889.68
17:00:22|29889.69
17:00:22|29889.68
17:00:24|29889.68
17:00:25|29889.68
17:00:26|29888.61
17:00:27|29888.61
17:00:28|29888.6
17:00:29|29888.6
17:00:30|29888.61
17:00:31|29888.61
17:00:32|29888.61
17:00:33|29877.09
17:00:35|29874.72
17:00:35|29873.96
17:00:36|29873.96
17:00:37|29873.96
17:00:39|29878.21
17:00:40|29878.21
17:00:41|29878.13
17:00:42|29878.14
17:00:43|29875.5
17:00:43|29875.5
17:00:45|29875.5
17:00:46|29875.49
17:00:46|29875.49
17:00:48|29875.49
17:00:49|29875.49
17:00:50|29875.5
17:00:51|29875.49
17:00:52|29875.49
17:00:52|29875.5
17:00:53|29875.
17:00:55|29871.05
17:00:56|29869.
17:00:57|29869.
17:00:58|29868.01
17:00:58|29868.
17:01:00|29868.01
17:01:00|29868.01
17:01:02|29868.01
17:01:02|29868.01
17:01:03|29868.01
17:01:05|29869.94
17:01:05|29869.93
17:01:07|29869.94
17:01:08|29869.94
17:01:09|29869.93
17:01:10|29869.93
17:01:11|29869.93
17:01:12|29869.93
17:01:12|29869.93
17:01:13|29869.94
17:01:15|29869.93
17:01:15|29869.4
17:01:17|29869.4
17:01:17|29869.39
17:01:19|29869.39
17:01:19|29869.39
17:01:21|29869.93
17:01:21|29869.94
17:01:23|29869.94
17:01:23|29869.94
17:01:25|29869.93
17:01:25|29869.93
17:01:26|29869.93
17:01:28|29869.94
17:01:28|29869.94
17:01:30|29869.94
17:01:30|29869.94
17:01:31|29869.94
17:01:33|29869.94
17:01:34|29869.93
17:01:35|29869.93
17:01:36|29869.93
17:01:37|29869.94
17:01:38|29869.94
17:01:39|29869.94
17:01:40|29867.34
17:01:41|29866.76
17:01:42|29866.76
17:01:43|29866.38
17:01:44|29866.39
17:01:46|29866.39
17:01:47|29866.39
17:01:48|29865.08
17:01:49|29865.08
17:01:50|29865.08
17:01:51|29865.08
17:01:52|29865.07
17:01:52|29865.07
17:01:54|29863.26
17:01:55|29863.26
17:01:56|29863.26
17:01:57|29863.26
17:01:58|29863.26
17:01:59|29863.26
17:02:00|29863.25
17:02:01|29863.26
17:02:02|29863.26
17:02:03|29863.25
17:02:04|29863.25
17:02:05|29863.25
17:02:06|29863.25
17:02:07|29863.25
17:02:08|29863.26
17:02:09|29863.26
17:02:10|29863.26
17:02:11|29863.26
17:02:12|29863.22
17:02:13|29860.02
17:02:14|29860.01
17:02:15|29860.01
17:02:17|29860.
17:02:17|29860.
17:02:19|29860.
17:02:19|29860.
17:02:21|29860.01
17:02:21|29860.01
17:02:23|29860.28
17:02:23|29860.27
17:02:24|29860.28
17:02:25|29860.27
17:02:27|29860.27
17:02:27|29860.28
17:02:28|29860.28
17:02:29|29860.28
17:02:31|29860.28
17:02:32|29861.71
17:02:33|29861.71
17:02:34|29865.3
17:02:36|29871.41
17:02:37|29871.41
17:02:38|29871.42
17:02:39|29871.42
17:02:40|29871.42
17:02:42|29873.45
17:02:43|29880.
17:02:43|29883.67
17:02:45|29884.21
17:02:45|29884.21
17:02:47|29884.21
17:02:48|29884.22
17:02:49|29884.22
17:02:50|29884.22
17:02:51|29884.23
17:02:52|29884.24
17:02:53|29884.24
17:02:54|29884.25
17:02:55|29885.34
17:02:56|29885.34
17:02:57|29885.34
17:02:58|29885.34
17:02:59|29885.34
17:03:00|29885.34
17:03:01|29891.26
17:03:02|29891.26
17:03:03|29892.18
17:03:04|29894.71
17:03:05|29894.94
17:03:06|29896.16
17:03:07|29896.16
17:03:08|29896.16
17:03:09|29895.89
17:03:10|29890.31
17:03:11|29890.31
17:03:12|29890.31
17:03:13|29890.31
17:03:14|29890.
17:03:16|29887.76
17:03:16|29887.76
17:03:17|29887.75
17:03:18|29889.78
17:03:20|29891.47
17:03:21|29895.91
17:03:21|29896.
17:03:22|29896.
17:03:23|29896.01
17:03:24|29896.01
17:03:26|29891.82
17:03:27|29894.51
17:03:27|29894.51
17:03:29|29894.51
17:03:29|29894.5
17:03:30|29894.5
17:03:31|29894.5
17:03:33|29894.5
17:03:34|29894.5
17:03:35|29894.5
17:03:36|29894.51
17:03:38|29894.51
17:03:39|29892.1
17:03:40|29892.1
17:03:40|29892.05
17:03:42|29892.04
17:03:43|29892.04
17:03:43|29892.04
17:03:45|29892.04
17:03:46|29892.04
17:03:46|29892.04
17:03:47|29892.04
17:03:48|29892.05
17:03:49|29892.05
17:03:51|29892.05
17:03:52|29892.05
17:03:53|29892.04
17:03:54|29892.04
17:03:54|29892.04
17:03:56|29892.04
17:03:56|29892.04
17:03:58|29892.04
17:03:58|29892.04
17:04:00|29892.04
17:04:01|29892.04
17:04:01|29892.04
17:04:02|29895.
17:04:03|29897.84
17:04:05|29897.84
17:04:06|29897.84
17:04:07|29897.85
17:04:08|29897.84
17:04:09|29897.84
17:04:10|29897.85
17:04:11|29897.85
17:04:12|29897.85
17:04:13|29897.85
17:04:14|29897.85
17:04:15|29897.85
17:04:16|29897.84
17:04:17|29892.04
17:04:18|29892.04
17:04:19|29892.05
17:04:20|29892.05
17:04:21|29892.05
17:04:22|29892.05
17:04:23|29892.05
17:04:24|29892.05
17:04:25|29892.05
17:04:26|29892.05
17:04:27|29893.91
17:04:28|29893.91
17:04:29|29893.91
17:04:30|29893.91
17:04:31|29895.91
17:04:32|29895.92
17:04:33|29895.92
17:04:34|29895.92
17:04:35|29895.92
17:04:37|29895.92
17:04:38|29895.92
17:04:39|29895.92
17:04:41|29895.92
17:04:42|29895.92
17:04:43|29895.92
17:04:44|29895.92
17:04:45|29895.93
17:04:46|29895.93
17:04:47|29895.93
17:04:48|29898.42
17:04:49|29898.86
17:04:50|29898.86
17:04:51|29898.86
17:04:52|29898.87
17:04:53|29898.87
17:04:54|29898.86
17:04:55|29898.87
17:04:56|29898.87
17:04:57|29898.87
17:04:58|29898.87
17:04:59|29903.52
17:05:00|29904.95
17:05:02|29905.88
17:05:03|29905.88
17:05:04|29935.05
17:05:05|29926.59
17:05:06|29931.69
17:05:07|29936.
17:05:08|29957.
17:05:09|29953.2
17:05:10|29953.2
17:05:11|29958.21
17:05:12|29957.98
17:05:13|29949.99
17:05:14|29946.04
17:05:15|29946.04
17:05:16|29947.09
17:05:17|29948.59
17:05:18|29948.6
17:05:19|29940.82
17:05:20|29940.81
17:05:21|29933.54
17:05:22|29941.29
17:05:23|29943.28
17:05:24|29947.
17:05:25|29947.49
17:05:26|29947.49
17:05:27|29946.01
17:05:28|29946.01
17:05:29|29946.02
17:05:30|29954.16
17:05:31|29956.75
17:05:32|29958.23
17:05:33|29958.23
17:05:34|29969.37
17:05:35|29977.54
17:05:37|30000.
17:05:38|30012.32
17:05:39|30005.83
17:05:40|29995.06
17:05:41|29982.17
17:05:43|29987.22
17:05:44|29978.5
17:05:45|29976.3
17:05:45|29976.29
17:05:47|29976.3
17:05:48|29972.37
17:05:49|29974.83
17:05:50|29976.31
17:05:51|29976.31
17:05:52|29974.04
17:05:53|29974.05
17:05:54|29974.05
17:05:55|29985.05
17:05:57|29981.63
17:05:57|29979.43
17:05:58|29982.28
17:06:00|29982.28
17:06:00|29982.28
17:06:01|29979.43
17:06:02|29978.97
17:06:03|29978.97
17:06:04|29978.89
17:06:05|29978.89
17:06:06|29978.89
17:06:07|29978.88
17:06:08|29978.89
17:06:09|29978.89
17:06:10|29978.89
17:06:11|29975.
17:06:12|29973.45
17:06:13|29971.42
17:06:14|29970.01
17:06:15|29970.
17:06:17|29966.27
17:06:17|29969.8
17:06:19|29973.82
17:06:20|29973.82
17:06:21|29975.48
17:06:22|29978.97
17:06:23|29978.97
17:06:24|29975.95
17:06:25|29973.83
17:06:26|29973.07
17:06:27|29973.45
17:06:28|29973.45
17:06:29|29976.71
17:06:30|29976.71
17:06:31|29976.71
17:06:32|29976.71
17:06:33|29976.71
17:06:34|29976.7
17:06:35|29976.71
17:06:36|29976.71
17:06:37|29976.7
17:06:39|29976.7
17:06:39|29976.71
17:06:40|29976.71
17:06:42|29976.71
17:06:44|29976.71
17:06:45|29976.71
17:06:46|29976.72
17:06:47|29976.72
17:06:47|29980.45
17:06:50|29984.05
17:06:50|29987.44
17:06:51|29987.74
17:06:52|29988.87
17:06:53|29987.77
17:06:54|29984.66
17:06:55|29984.06
17:06:56|29984.06
17:06:57|29984.06
17:06:58|29984.06
17:06:59|29984.06
17:07:00|29984.06
17:07:02|29984.06
17:07:03|29984.06
17:07:04|29986.46
17:07:05|29986.45
17:07:06|29986.45
17:07:07|29986.46
17:07:08|29980.02
17:07:09|29980.01
17:07:10|29980.01
17:07:11|29983.66
17:07:12|29983.66
17:07:13|29983.69
17:07:14|29983.68
17:07:15|29983.68
17:07:16|29985.63
17:07:17|29985.63
17:07:18|29985.63
17:07:19|29980.28
17:07:20|29981.26
17:07:22|29985.12
17:07:22|29980.01
17:07:23|29980.01
17:07:24|29980.01
17:07:25|29980.02
17:07:26|29985.7
17:07:27|29985.71
17:07:28|29991.53
17:07:29|29991.82
17:07:30|29991.82
17:07:31|29991.82
17:07:32|29991.82
17:07:33|29991.82
17:07:34|29991.83
17:07:35|29991.82
17:07:37|29987.2
17:07:39|29987.21
17:07:39|29987.21
17:07:41|29987.2
17:07:43|29987.2
17:07:43|29983.03
17:07:44|29984.19
17:07:46|29980.02
17:07:48|29980.01
17:07:49|29978.53
17:07:50|29978.53
17:07:51|29978.53
17:07:52|29978.53
17:07:53|29978.54
17:07:54|29978.54
17:07:55|29978.53
17:07:55|29978.53
17:07:57|29978.53
17:07:58|29980.
17:07:59|29980.
17:08:00|29975.02
17:08:01|29975.02
17:08:02|29973.07
17:08:03|29973.07
17:08:04|29968.87
17:08:05|29963.39
17:08:06|29964.05
17:08:07|29964.04
17:08:07|29964.04
17:08:09|29977.53
17:08:10|29988.7
17:08:12|29991.81
17:08:12|29991.81
17:08:13|29993.55
17:08:14|29993.87
17:08:15|29993.87
17:08:17|29993.86
17:08:18|29993.86
17:08:19|29993.86
17:08:20|29993.86
17:08:21|29993.86
17:08:22|29993.87
17:08:23|29993.86
17:08:24|29993.86
17:08:25|29993.86
17:08:26|30000.
17:08:26|29999.99
17:08:28|30000.98
17:08:29|30000.97
17:08:30|30000.97
17:08:31|30000.97
17:08:32|30000.98
17:08:33|30000.98
17:08:34|30000.98
17:08:34|30000.97
17:08:36|30000.97
17:08:37|30000.97
17:08:39|30000.98
17:08:40|30000.98
17:08:41|30000.98
17:08:42|30000.98
17:08:43|30000.97
17:08:44|30000.98
17:08:45|30009.99
17:08:46|30009.99
17:08:47|30009.99
17:08:48|30015.13
17:08:49|30015.83
17:08:49|30018.21
17:08:51|30020.
17:08:52|30019.99
17:08:53|30018.25
17:08:54|30019.97
17:08:54|30019.29
17:08:56|30019.3
17:08:56|30019.99
17:08:58|30021.01
17:08:59|30023.25
17:09:00|30031.82
17:09:01|30031.82
17:09:03|30038.22
17:09:03|30039.99
17:09:04|30031.93
17:09:05|30031.92
17:09:06|30036.47
17:09:07|30034.87
17:09:08|30026.64
17:09:09|30017.58
17:09:10|30009.01
17:09:11|30002.62
17:09:12|30008.
17:09:13|30006.13
17:09:15|30008.77
17:09:16|30009.83
17:09:16|30018.03
17:09:18|30022.09
17:09:19|30022.09
17:09:19|30022.1
17:09:21|30022.1
17:09:22|30022.09
17:09:23|30015.77
17:09:23|30013.66
17:09:24|30013.66
17:09:25|30013.66
17:09:26|30012.93
17:09:27|30012.92
17:09:28|30012.93
17:09:30|30012.93
17:09:30|30012.93
17:09:32|30012.93
17:09:32|30010.72
17:09:34|30003.41
17:09:35|30002.51
17:09:36|30002.52
17:09:37|30002.52
17:09:38|30002.52
17:09:40|30005.49
17:09:41|30005.49
17:09:42|30005.5
17:09:43|30005.5
17:09:45|30012.45
17:09:45|30012.45
17:09:47|30012.45
17:09:48|30012.45
17:09:49|30012.45
17:09:49|30012.45
17:09:51|30012.45
17:09:52|30012.45
17:09:53|30010.
17:09:54|30009.74
17:09:55|30009.
17:09:56|30009.
17:09:57|30009.
17:09:58|30009.
17:09:59|30009.
17:10:00|30009.01
17:10:02|30005.65
17:10:02|30000.98
17:10:04|30000.99
17:10:05|29997.62
17:10:06|29997.61
17:10:07|29997.61
17:10:08|29991.84
17:10:09|29989.
17:10:10|29987.41
17:10:11|29985.2
17:10:13|29985.21
17:10:13|29986.9
17:10:14|30005.83
17:10:16|30007.44
17:10:16|30007.87
17:10:17|30007.87
17:10:19|30007.88
17:10:19|30007.87
17:10:20|30007.87
17:10:21|30007.87
17:10:23|30007.87
17:10:24|30007.87
17:10:25|30007.87
17:10:25|30007.87
17:10:27|30007.87
17:10:27|30007.87
17:10:28|30007.87
17:10:30|30009.
17:10:30|30012.44
17:10:31|30014.68
17:10:32|30014.68
17:10:33|30014.67
17:10:35|30014.67
17:10:35|30014.67
17:10:36|30014.67
17:10:38|30014.67
17:10:38|30014.68
17:10:40|30014.68
17:10:42|30014.67
17:10:43|30014.67
17:10:44|30014.67
17:10:46|30014.67
17:10:47|30014.68
17:10:48|30014.68
17:10:48|30014.68
17:10:49|30014.67
17:10:51|30014.67
17:10:51|30014.67
17:10:53|30014.67
17:10:54|30014.68
17:10:55|30014.68
17:10:56|30014.68
17:10:57|30010.
17:10:58|30010.01
17:10:59|30010.
17:11:00|30010.01
17:11:01|30010.
17:11:02|30010.
17:11:03|30010.
17:11:04|30010.
17:11:05|30005.
17:11:06|30010.01
17:11:07|30010.01
17:11:08|30010.01
17:11:09|30010.
17:11:10|30010.
17:11:11|30010.
17:11:13|30010.
17:11:13|30003.
17:11:14|30003.
17:11:16|30003.
17:11:17|30003.01
17:11:18|30003.01
17:11:19|30003.
17:11:20|30003.01
17:11:21|30006.85
17:11:22|30008.82
17:11:23|30008.82
17:11:24|30010.5
17:11:25|30010.5
17:11:26|30010.5
17:11:27|30004.01
17:11:28|30002.01
17:11:29|30000.82
17:11:30|29997.96
17:11:31|29996.24
17:11:32|29996.01
17:11:33|29995.97
17:11:34|29995.97
17:11:35|29990.95
17:11:36|29990.95
17:11:37|29990.96
17:11:38|29990.96
17:11:39|29993.6
17:11:40|29994.5
17:11:42|29993.86
17:11:43|29993.86
17:11:45|29993.86
17:11:45|29993.86
17:11:47|29993.86
17:11:48|29993.86
17:11:49|29993.86
17:11:50|29993.86
17:11:51|29993.87
17:11:53|29991.84
17:11:54|29991.83
17:11:56|29991.83
17:11:57|29991.83
17:11:57|29991.84
17:11:59|29991.42
17:11:59|29991.42
17:12:00|29989.47
17:12:02|29984.01
17:12:03|29984.02
17:12:04|29982.47
17:12:05|29980.98
17:12:06|29979.67
17:12:07|29978.6
17:12:08|29973.99
17:12:09|29973.99
17:12:10|29970.7
17:12:11|29970.71
17:12:12|29970.71
17:12:13|29970.95
17:12:14|29971.18
17:12:15|29971.18
17:12:16|29971.19
17:12:17|29971.19
17:12:18|29971.18
17:12:19|29970.
17:12:19|29968.61
17:12:21|29967.43
17:12:22|29966.74
17:12:23|29963.7
17:12:24|29963.7
17:12:25|29962.26
17:12:26|29962.26
17:12:27|29962.26
17:12:28|29962.26
17:12:29|29963.42
17:12:30|29965.29
17:12:31|29965.3
17:12:32|29964.97
17:12:33|29964.97
17:12:33|29959.19
17:12:35|29959.2
17:12:36|29959.19
17:12:37|29959.19
17:12:38|29959.19
17:12:39|29959.19
17:12:40|29959.18
17:12:42|29965.29
17:12:43|29965.29
17:12:44|29965.29
17:12:46|29965.29
17:12:46|29965.29
17:12:48|29963.63
17:12:49|29963.63
17:12:49|29963.63
17:12:52|29963.63
17:12:52|29963.63
17:12:54|29963.63
17:12:54|29963.63
17:12:56|29963.63
17:12:58|29963.63
17:12:58|29972.98
17:12:59|29975.99
17:13:00|29978.57
17:13:01|29978.57
17:13:02|29978.57
17:13:03|29978.57
17:13:04|29978.4
17:13:05|29978.4
17:13:06|29973.46
17:13:07|29971.75
17:13:08|29971.72
17:13:09|29971.71
17:13:10|29971.71
17:13:11|29968.15
17:13:12|29968.16
17:13:13|29968.16
17:13:14|29968.16
17:13:15|29968.16
17:13:16|29963.63
17:13:17|29960.01
17:13:18|29960.
17:13:19|29959.18
17:13:20|29957.38
17:13:21|29957.38
17:13:22|29957.28
17:13:23|29957.28
17:13:24|29957.28
17:13:25|29957.28
17:13:26|29954.79
17:13:27|29954.79
17:13:28|29954.79
17:13:29|29954.79
17:13:30|29954.79
17:13:31|29954.79
17:13:32|29954.79
17:13:33|29954.79
17:13:34|29951.5
17:13:35|29948.87
17:13:36|29947.01
17:13:37|29940.04
17:13:38|29950.57
17:13:39|29957.07
17:13:40|29957.07
17:13:41|29957.07
17:13:43|29955.93
17:13:45|29947.03
17:13:46|29947.03
17:13:47|29947.03
17:13:48|29947.03
17:13:49|29947.03
17:13:51|29947.24
17:13:51|29950.48
17:13:53|29952.52
17:13:54|29952.53
17:13:55|29953.06
17:13:56|29955.94
17:13:57|29955.94
17:13:59|29955.93
17:13:59|29955.94
17:14:00|29955.93
17:14:01|29955.89
17:14:02|29954.39
17:14:03|29954.39
17:14:04|29950.
17:14:05|29950.01
17:14:07|29950.01
17:14:08|29947.29
17:14:10|29953.06
17:14:10|29953.05
17:14:11|29953.05
17:14:12|29953.05
17:14:13|29953.05
17:14:14|29953.05
17:14:15|29948.92
17:14:16|29948.92
17:14:17|29948.92
17:14:18|29948.92
17:14:19|29948.92
17:14:20|29948.92
17:14:21|29948.92
17:14:22|29948.92
17:14:23|29948.92
17:14:24|29953.05
17:14:25|29953.05
17:14:26|29948.92
17:14:27|29948.92
17:14:28|29953.03
17:14:29|29953.02
17:14:30|29953.02
17:14:31|29953.02
17:14:32|29953.02
17:14:33|29953.03
17:14:34|29953.03
17:14:35|29953.03
17:14:36|29953.03
17:14:37|29953.03
17:14:38|29953.03
17:14:39|29953.05
17:14:40|29953.05
17:14:41|29953.05
17:14:42|29955.
17:14:43|29955.
17:14:45|29954.99
17:14:46|29954.99
17:14:48|29954.99
17:14:48|29955.
17:14:49|29954.99
17:14:51|29954.99
17:14:51|29954.99
17:14:53|29954.99
17:14:54|29954.99
17:14:55|29954.99
17:14:57|29963.26
17:14:57|29963.26
17:14:59|29963.26
17:15:00|29960.5
17:15:00|29960.51
17:15:01|29960.51
17:15:03|29960.51
17:15:04|29960.51
17:15:05|29960.5
17:15:06|29960.51
17:15:08|29960.51
17:15:09|29960.51
17:15:09|29960.49
17:15:11|29960.48
17:15:11|29969.16
17:15:13|29969.16
17:15:14|29969.16
17:15:14|29969.16
17:15:16|29969.16
17:15:16|29969.16
17:15:18|29969.17
17:15:19|29969.17
17:15:20|29969.17
17:15:21|29969.17
17:15:21|29969.16
17:15:22|29969.16
17:15:23|29969.15
17:15:24|29969.15
17:15:25|29969.15
17:15:26|29969.15
17:15:28|29969.15
17:15:28|29969.14
17:15:29|29969.14
17:15:30|29967.61
17:15:31|29967.61
17:15:33|29967.62
17:15:33|29967.62
17:15:34|29967.62
17:15:35|29967.61
17:15:37|29967.61
17:15:37|29967.61
17:15:38|29967.62
17:15:39|29967.62
17:15:40|29967.62
17:15:41|29967.62
17:15:43|29967.62
17:15:44|29967.62
17:15:46|29967.61
17:15:47|29967.61
17:15:48|29967.62
17:15:49|29967.62
17:15:50|29967.62
17:15:51|29967.62
17:15:53|29967.61
17:15:54|29967.61
17:15:55|29967.62
17:15:56|29974.9
17:15:58|29974.9
17:15:59|29974.89
17:16:00|29981.63
17:16:00|29987.43
17:16:01|29987.43
17:16:03|29990.
17:16:03|29990.
17:16:05|29990.01
17:16:05|29990.01
17:16:06|29990.01
17:16:08|29984.01
17:16:09|29984.01
17:16:10|29984.01
17:16:11|29984.01
17:16:11|29984.01
17:16:12|29984.01
17:16:13|29984.01
17:16:15|29984.01
17:16:16|29984.02
17:16:16|29984.02
17:16:17|29984.02
17:16:19|29984.02
17:16:20|29984.02
17:16:20|29984.01
17:16:22|29984.02
17:16:22|29981.
17:16:23|29975.27
17:16:24|29975.28
17:16:25|29940.01
17:16:27|29934.97
17:16:28|29960.84
17:16:29|29966.52
17:16:30|29961.52
17:16:30|29951.03
17:16:32|29942.
17:16:32|29941.99
17:16:34|29940.
17:16:35|29930.04
17:16:36|29930.04
17:16:37|29936.78
17:16:38|29936.78
17:16:39|29928.61
17:16:40|29928.61
17:16:41|29928.6
17:16:42|29928.6
17:16:43|29928.6
17:16:44|29928.6
17:16:46|29928.6
17:16:47|29928.6
17:16:49|29928.61
17:16:50|29928.61
17:16:51|29928.61
17:16:52|29928.6
17:16:53|29928.61
17:16:54|29933.54
17:16:55|29938.77
17:16:57|29934.19
17:16:57|29934.19
17:16:58|29934.2
17:16:59|29934.2
17:17:00|29934.2
17:17:01|29934.2
17:17:02|29934.2
17:17:03|29934.19
17:17:05|29934.19
17:17:06|29934.2
17:17:07|29934.19
17:17:08|29934.2
17:17:09|29934.2
17:17:10|29934.19
17:17:11|29934.2
17:17:11|29934.2
17:17:13|29936.73
17:17:14|29936.73
17:17:15|29936.73
17:17:16|29936.73
17:17:17|29944.91
17:17:18|29948.96
17:17:19|29948.97
17:17:20|29948.97
17:17:21|29948.97
17:17:22|29948.88
17:17:23|29948.9
17:17:24|29948.9
17:17:25|29948.89
17:17:26|29954.42
17:17:27|29954.42
17:17:28|29954.42
17:17:29|29954.42
17:17:30|29954.42
17:17:31|29954.42
17:17:32|29954.42
17:17:33|29954.41
17:17:34|29954.42
17:17:35|29954.42
17:17:36|29954.42
17:17:37|29954.41
17:17:38|29954.41
17:17:39|29957.01
17:17:40|29957.01
17:17:41|29957.01
17:17:42|29956.99
17:17:43|29956.99
17:17:45|29956.99
17:17:46|29954.41
17:17:47|29954.4
17:17:48|29954.4
17:17:49|29954.41
17:17:49|29954.41
17:17:51|29954.41
17:17:52|29957.28
17:17:52|29957.27
17:17:55|29957.27
17:17:55|29957.27
17:17:56|29957.28
17:17:57|29957.26
17:17:58|29955.1
17:18:00|29955.11
17:18:02|29955.11
17:18:02|29955.09
17:18:03|29955.1
17:18:04|29955.1
17:18:05|29955.1
17:18:06|29955.09
17:18:07|29955.11
17:18:08|29957.14
17:18:09|29957.14
17:18:11|29957.91
17:18:12|29957.91
17:18:13|29964.42
17:18:14|29967.34
17:18:15|29969.39
17:18:16|29969.39
17:18:16|29969.44
17:18:18|29971.28
17:18:19|29971.29
17:18:20|29971.28
17:18:21|29971.28
17:18:22|29971.28
17:18:23|29971.28
17:18:24|29971.29
17:18:25|29972.36
17:18:26|29972.36
17:18:26|29970.
17:18:28|29969.37
17:18:29|29969.37
17:18:30|29969.36
17:18:31|29967.64
17:18:32|29967.35
17:18:33|29978.9
17:18:34|29977.66
17:18:35|29977.66
17:18:36|29977.66
17:18:37|29977.66
17:18:38|29977.65
17:18:39|29976.59
17:18:40|29973.36
17:18:41|29971.43
17:18:42|29971.43
17:18:42|29969.1
17:18:44|29969.1
17:18:46|29969.1
17:18:47|29969.09
17:18:49|29969.09
17:18:49|29975.92
17:18:50|29977.63
17:18:51|29977.63
17:18:52|29977.63
17:18:53|29977.63
17:18:54|29977.63
17:18:56|29977.63
17:18:58|29981.63
17:18:58|29983.
17:18:59|29983.
17:19:00|29983.
17:19:01|29983.
17:19:02|29982.99
17:19:03|29983.
17:19:04|29987.01
17:19:05|29987.75
17:19:06|29989.4
17:19:07|29989.4
17:19:08|29990.
17:19:09|29990.
17:19:10|29989.99
17:19:11|29990.
17:19:12|29990.
17:19:13|29990.
17:19:14|29990.
17:19:15|29990.
17:19:16|29990.
17:19:17|29990.
17:19:18|29990.95
17:19:19|29990.96
17:19:20|29983.67
17:19:21|29983.65
17:19:22|29983.66
17:19:23|29983.65
17:19:24|29983.65
17:19:25|29983.65
17:19:26|29983.65
17:19:28|29983.65
17:19:29|29989.78
17:19:29|29989.78
17:19:31|29989.79
17:19:32|29989.79
17:19:33|29989.79
17:19:33|29989.93
17:19:35|29989.94
17:19:36|29989.94
17:19:37|29989.94
17:19:38|30017.39
17:19:39|30025.58
17:19:40|30029.75
17:19:41|30023.64
17:19:42|30023.64
17:19:43|30023.63
17:19:44|30023.62
17:19:44|30023.63
17:19:46|30017.79
17:19:48|30023.48
17:19:49|30038.84
17:19:51|30041.02
17:19:52|30048.53
17:19:53|30049.96
17:19:54|30056.6
17:19:55|30058.19
17:19:56|30067.62
17:19:57|30062.45
17:19:58|30068.02
17:19:59|30069.84
17:20:00|30069.84
17:20:01|30060.52
17:20:02|30050.93
17:20:03|30050.93
17:20:04|30043.97
17:20:06|30043.97
17:20:06|30035.9
17:20:07|30035.91
17:20:09|30037.65
17:20:10|30039.56
17:20:11|30039.94
17:20:11|30039.93
17:20:12|30039.93
17:20:14|30039.94
17:20:14|30036.2
17:20:16|30038.72
17:20:17|30038.72
17:20:17|30038.71
17:20:19|30038.71
17:20:19|30038.71
17:20:20|30038.71
17:20:22|30038.71
17:20:23|30038.71
17:20:24|30036.27
17:20:25|30036.27
17:20:26|30036.26
17:20:26|30030.64
17:20:28|30030.64
17:20:28|30030.64
17:20:29|30030.64
17:20:31|30030.64
17:20:31|30028.94
17:20:33|30032.67
17:20:33|30038.71
17:20:34|30038.97
17:20:35|30044.6
17:20:37|30044.59
17:20:38|30053.24
17:20:39|30053.24
17:20:40|30053.24
17:20:41|30053.24
17:20:42|30058.59
17:20:42|30059.54
17:20:44|30060.74
17:20:44|30060.75
17:20:46|30060.74
17:20:48|30060.74
17:20:49|30060.74
17:20:49|30060.74
17:20:51|30060.74
17:20:52|30060.74
17:20:53|30058.59
17:20:54|30051.
17:20:54|30050.99
17:20:56|30050.98
17:20:57|30050.98
17:20:57|30050.01
17:20:58|30051.07
17:21:00|30059.29
17:21:01|30059.29
17:21:02|30059.25
17:21:03|30056.34
17:21:03|30056.33
17:21:05|30056.34
17:21:06|30050.02
17:21:07|30050.02
17:21:07|30050.01
17:21:09|30050.01
17:21:10|30050.01
17:21:11|30053.53
17:21:13|30053.54
17:21:13|30053.54
17:21:14|30053.54
17:21:15|30050.4
17:21:16|30050.4
17:21:17|30050.02
17:21:18|30050.01
17:21:19|30050.01
17:21:20|30055.92
17:21:21|30055.92
17:21:22|30055.91
17:21:23|30055.91
17:21:24|30056.52
17:21:25|30056.52
17:21:26|30059.32
17:21:27|30060.75
17:21:29|30060.74
17:21:30|30060.75
17:21:31|30060.75
17:21:31|30060.75
17:21:33|30060.75
17:21:34|30060.75
17:21:34|30060.75
17:21:36|30060.74
17:21:37|30059.14
17:21:38|30052.75
17:21:39|30052.75
17:21:40|30055.42
17:21:40|30057.62
17:21:42|30057.62
17:21:43|30057.61
17:21:44|30057.61
17:21:45|30057.61
17:21:46|30057.61
17:21:46|30057.62
17:21:47|30057.61
17:21:50|30057.61
17:21:50|30057.61
17:21:52|30055.13
17:21:53|30055.13
17:21:54|30055.14
17:21:55|30055.14
17:21:56|30055.14
17:21:57|30055.13
17:21:58|30055.13
17:22:00|30055.14
17:22:01|30055.13
17:22:02|30055.13
17:22:03|30051.96
17:22:04|30051.96
17:22:05|30051.96
17:22:05|30051.95
17:22:07|30051.95
17:22:08|30051.93
17:22:09|30051.93
17:22:10|30051.93
17:22:11|30051.93
17:22:12|30051.93
17:22:13|30051.94
17:22:14|30053.53
17:22:15|30053.52
17:22:17|30053.53
17:22:17|30050.29
17:22:18|30050.28
17:22:19|30050.28
17:22:20|30050.29
17:22:21|30050.28
17:22:22|30050.28
17:22:23|30050.28
17:22:24|30050.28
17:22:25|30050.03
17:22:26|30050.03
17:22:27|30051.
17:22:28|30051.02
17:22:29|30051.02
17:22:30|30055.14
17:22:31|30055.14
17:22:32|30055.13
17:22:33|30055.14
17:22:34|30055.13
17:22:35|30055.13
17:22:36|30055.14
17:22:37|30053.53
17:22:38|30053.54
17:22:39|30053.53
17:22:40|30053.53
17:22:41|30053.53
17:22:42|30050.88
17:22:43|30050.88
17:22:44|30050.88
17:22:45|30051.13
17:22:46|30051.13
17:22:47|30051.12
17:22:49|30051.12
17:22:50|30051.12
17:22:52|30051.12
17:22:53|30051.12
17:22:55|30051.12
17:22:55|30051.12
17:22:56|30050.
17:22:58|30046.94
17:23:00|30046.94
17:23:00|30046.94
17:23:01|30049.61
17:23:02|30049.61
17:23:03|30049.61
17:23:04|30049.61
17:23:05|30049.61
17:23:06|30049.61
17:23:07|30049.61
17:23:09|30051.12
17:23:10|30051.13
17:23:11|30051.35
17:23:12|30053.53
17:23:13|30054.99
17:23:13|30063.01
17:23:15|30065.96
17:23:16|30066.3
17:23:17|30068.41
17:23:18|30072.99
17:23:19|30072.99
17:23:20|30072.99
17:23:21|30072.99
17:23:22|30094.74
17:23:23|30098.92
17:23:23|30101.25
17:23:25|30094.8
17:23:26|30092.74
17:23:27|30089.36
17:23:28|30095.84
17:23:28|30100.5
17:23:30|30100.5
17:23:31|30102.33
17:23:32|30102.32
17:23:33|30104.99
17:23:34|30105.
17:23:35|30092.02
17:23:36|30104.98
17:23:37|30102.03
17:23:38|30106.02
17:23:39|30106.25
17:23:40|30106.25
17:23:41|30102.
17:23:42|30099.45
17:23:43|30099.45
17:23:44|30094.98
17:23:44|30094.98
17:23:46|30094.98
17:23:47|30103.21
17:23:48|30103.21
17:23:49|30103.22
17:23:51|30103.21
17:23:52|30103.2
17:23:54|30088.59
17:23:54|30088.59
17:23:55|30088.59
17:23:57|30083.13
17:23:58|30084.84
17:24:00|30094.15
17:24:00|30094.16
17:24:01|30094.16
17:24:02|30094.14
17:24:03|30094.14
17:24:04|30094.14
17:24:05|30094.15
17:24:06|30089.69
17:24:07|30089.69
17:24:08|30087.52
17:24:09|30087.53
17:24:10|30089.75
17:24:11|30089.75
17:24:13|30090.21
17:24:14|30090.21
17:24:14|30090.21
17:24:15|30090.22
17:24:17|30091.82
17:24:18|30090.8
17:24:19|30090.78
17:24:20|30090.78
17:24:21|30090.78
17:24:22|30090.78
17:24:23|30090.78
17:24:24|30090.78
17:24:25|30090.78
17:24:26|30090.78
17:24:27|30090.79
17:24:28|30090.79
17:24:29|30090.78
17:24:30|30096.24
17:24:31|30096.25
17:24:32|30099.99
17:24:34|30101.99
17:24:34|30101.99
17:24:35|30101.99
17:24:36|30101.99
17:24:37|30104.64
17:24:38|30104.65
17:24:39|30106.25
17:24:40|30122.47
17:24:41|30137.77
17:24:42|30141.09
17:24:43|30134.39
17:24:44|30129.43
17:24:45|30132.31
17:24:46|30138.92
17:24:47|30129.97
17:24:48|30127.18
17:24:50|30125.37
17:24:52|30125.38
17:24:52|30125.38
17:24:53|30125.37
17:24:54|30125.37
17:24:56|30125.38
17:24:57|30125.36
17:24:59|30120.01
17:24:59|30120.01
17:25:01|30119.99
17:25:03|30112.34
17:25:03|30108.84
17:25:04|30105.49
17:25:05|30103.07
17:25:06|30108.83
17:25:07|30108.83
17:25:09|30102.41
17:25:10|30102.41
17:25:11|30102.41
17:25:12|30100.02
17:25:13|30109.38
17:25:14|30110.
17:25:15|30109.99
17:25:16|30109.99
17:25:17|30109.99
17:25:18|30109.99
17:25:19|30110.
17:25:21|30109.58
17:25:21|30109.56
17:25:22|30109.56
17:25:23|30109.57
17:25:24|30109.57
17:25:25|30109.57
17:25:26|30109.56
17:25:27|30109.57
17:25:28|30109.57
17:25:29|30109.56
17:25:30|30109.56
17:25:31|30109.57
17:25:32|30109.57
17:25:33|30109.56
17:25:34|30100.04
17:25:35|30100.04
17:25:36|30100.03
17:25:37|30100.03
17:25:38|30100.04
17:25:39|30100.04
17:25:40|30100.04
17:25:41|30100.
17:25:42|30100.01
17:25:43|30095.01
17:25:44|30095.01
17:25:45|30095.02
17:25:46|30095.02
17:25:47|30094.03
17:25:48|30094.03
17:25:49|30092.97
17:25:51|30089.15
17:25:52|30089.15
17:25:53|30089.16
17:25:55|30089.15
17:25:55|30089.15
17:25:56|30089.15
17:25:58|30085.01
17:25:59|30085.01
17:26:00|30085.01
17:26:00|30082.89
17:26:03|30082.89
17:26:03|30086.69
17:26:04|30095.02
17:26:05|30100.
17:26:06|30102.7
17:26:08|30100.37
17:26:08|30100.37
17:26:10|30091.04
17:26:10|30086.95
17:26:12|30086.94
17:26:13|30086.81
17:26:13|30086.82
17:26:16|30086.81
17:26:16|30086.81
17:26:18|30086.
17:26:19|30086.
17:26:20|30086.
17:26:20|30086.
17:26:22|30086.01
17:26:23|30086.01
17:26:24|30085.01
17:26:25|30085.01
17:26:26|30085.01
17:26:26|30085.01
17:26:28|30085.01
17:26:29|30085.01
17:26:30|30085.01
17:26:31|30085.
17:26:32|30085.
17:26:33|30085.01
17:26:33|30078.94
17:26:35|30078.94
17:26:36|30078.95
17:26:37|30078.25
17:26:38|30077.88
17:26:39|30077.88
17:26:40|30076.88
17:26:40|30076.87
17:26:42|30076.88
17:26:43|30076.87
17:26:44|30075.98
17:26:45|30075.55
17:26:46|30075.5
17:26:46|30082.81
17:26:47|30081.94
17:26:50|30081.94
17:26:50|30081.95
17:26:51|30081.94
17:26:53|30075.56
17:26:53|30075.56
17:26:55|30075.56
17:26:56|30075.56
17:26:57|30075.55
17:26:59|30075.55
17:26:59|30075.56
17:27:00|30075.56
17:27:01|30075.56
17:27:03|30081.93
17:27:04|30081.93
17:27:05|30081.92
17:27:06|30085.64
17:27:07|30086.53
17:27:08|30086.53
17:27:09|30080.01
17:27:10|30080.01
17:27:11|30080.01
17:27:12|30080.
17:27:14|30080.01
17:27:14|30089.23
17:27:15|30089.23
17:27:17|30089.23
17:27:17|30089.23
17:27:19|30089.23
17:27:20|30087.68
17:27:20|30080.01
17:27:21|30080.01
17:27:22|30081.52
17:27:23|30081.52
17:27:24|30081.52
17:27:25|30081.52
17:27:26|30086.05
17:27:27|30086.05
17:27:29|30090.74
17:27:30|30088.08
17:27:30|30088.08
17:27:31|30088.08
17:27:32|30088.08
17:27:33|30088.09
17:27:35|30088.09
17:27:35|30088.09
17:27:37|30083.38
17:27:37|30081.93
17:27:38|30081.94
17:27:40|30081.93
17:27:40|30081.93
17:27:41|30081.93
17:27:42|30081.93
17:27:43|30081.93
17:27:45|30081.93
17:27:45|30081.93
17:27:46|30081.93
17:27:47|30081.94
17:27:48|30081.94
17:27:49|30081.93
17:27:51|30081.94
17:27:51|30081.94
17:27:53|30081.93
17:27:55|30081.92
17:27:56|30081.92
17:27:57|30081.92
17:27:59|30081.92
17:28:00|30081.92
17:28:01|30080.
17:28:02|30080.01
17:28:03|30079.99
17:28:04|30079.99
17:28:05|30079.99
17:28:05|30079.99
17:28:07|30071.64
17:28:08|30071.63
17:28:09|30076.75
17:28:10|30086.68
17:28:11|30086.68
17:28:12|30086.69
17:28:13|30086.69
17:28:15|30086.69
17:28:16|30086.68
17:28:17|30086.68
17:28:17|30086.68
17:28:18|30086.69
17:28:20|30078.5
17:28:20|30078.87
17:28:22|30076.74
17:28:23|30075.6
17:28:23|30075.6
17:28:24|30075.6
17:28:26|30075.6
17:28:27|30075.6
17:28:27|30075.6
17:28:28|30075.6
17:28:29|30075.61
17:28:30|30081.28
17:28:32|30075.76
17:28:33|30079.88
17:28:33|30075.85
17:28:35|30075.6
17:28:36|30075.6
17:28:37|30075.6
17:28:39|30075.6
17:28:39|30075.6
17:28:41|30075.57
17:28:41|30072.62
17:28:42|30072.61
17:28:43|30072.62
17:28:45|30072.62
17:28:46|30072.6
17:28:46|30066.36
17:28:48|30065.
17:28:48|30061.83
17:28:50|30061.82
17:28:51|30061.83
17:28:52|30061.82
17:28:52|30061.82
17:28:54|30061.82
17:28:56|30061.81
17:28:57|30061.81
17:28:58|30061.81
17:28:59|30061.82
17:29:00|30061.81
17:29:01|30059.07
17:29:02|30058.4
17:29:03|30058.4
17:29:05|30057.99
17:29:05|30057.99
17:29:07|30057.99
17:29:08|30057.99
17:29:08|30057.99
17:29:10|30057.99
17:29:11|30058.
17:29:12|30058.
17:29:12|30057.99
17:29:14|30058.
17:29:14|30068.18
17:29:15|30068.18
17:29:17|30068.18
17:29:18|30072.61
17:29:18|30069.29
17:29:20|30069.28
17:29:20|30069.28
17:29:22|30069.28
17:29:23|30069.28
17:29:23|30069.28
17:29:24|30069.28
17:29:25|30069.28
17:29:27|30069.29
17:29:27|30069.28
17:29:29|30069.28
17:29:30|30069.29
17:29:31|30069.28
17:29:32|30069.28
17:29:33|30069.29
17:29:34|30069.29
17:29:35|30075.02
17:29:36|30075.02
17:29:37|30077.87
17:29:39|30075.02
17:29:40|30075.02
17:29:40|30075.02
17:29:41|30075.02
17:29:42|30075.02
17:29:44|30075.02
17:29:44|30075.02
17:29:46|30075.02
17:29:46|30075.03
17:29:47|30075.03
17:29:48|30075.03
17:29:49|30076.66
17:29:51|30075.03
17:29:52|30075.03
17:29:53|30075.03
17:29:53|30075.03
17:29:55|30073.91
17:29:57|30073.92
17:29:58|30073.92
17:30:00|30073.91
17:30:00|30073.91
17:30:01|30071.05
17:30:02|30071.05
17:30:04|30071.04
17:30:05|30071.05
17:30:06|30071.04
17:30:07|30071.05
17:30:08|30075.01
17:30:09|30075.02
17:30:10|30075.02
17:30:11|30075.01
17:30:11|30075.01
17:30:13|30075.01
17:30:15|30075.02
17:30:15|30075.02
17:30:16|30075.02
17:30:17|30075.01
17:30:18|30075.01
17:30:19|30075.02
17:30:20|30075.02
17:30:21|30075.01
17:30:22|30075.01
17:30:23|30071.03
17:30:24|30071.85
17:30:25|30071.84
17:30:26|30071.84
17:30:27|30071.84
17:30:28|30070.01
17:30:29|30070.01
17:30:30|30070.01
17:30:32|30070.01
17:30:32|30070.01
17:30:33|30070.01
17:30:34|30070.01
17:30:35|30070.01
17:30:36|30070.01
17:30:37|30070.01
17:30:38|30070.
17:30:39|30070.
17:30:40|30070.01
17:30:41|30070.01
17:30:42|30070.01
17:30:43|30070.01
17:30:44|30070.
17:30:45|30070.01
17:30:46|30070.
17:30:48|30070.
17:30:48|30070.
17:30:50|30070.
17:30:51|30070.
17:30:52|30066.1
17:30:52|30062.95
17:30:54|30057.95
17:30:56|30051.13
17:30:56|30052.45
17:30:57|30052.45
17:30:58|30053.97
17:30:59|30053.96
17:31:01|30053.96
17:31:03|30053.96
17:31:04|30053.97
17:31:06|30053.97
17:31:06|30053.97
17:31:08|30050.
17:31:09|30047.75
17:31:10|30047.74
17:31:12|30047.74
17:31:12|30043.96
17:31:14|30040.01
17:31:15|30040.
17:31:17|30040.
17:31:18|30040.
17:31:19|30040.01
17:31:20|30047.12
17:31:21|30047.12
17:31:22|30047.11
17:31:23|30047.12
17:31:24|30053.9
17:31:25|30053.9
17:31:26|30054.
17:31:27|30054.
17:31:28|30053.99
17:31:29|30054.
17:31:30|30054.
17:31:31|30053.99
17:31:32|30054.
17:31:33|30054.
17:31:34|30054.
17:31:35|30053.99
17:31:36|30054.
17:31:37|30055.02
17:31:38|30055.02
17:31:39|30055.02
17:31:40|30055.02
17:31:41|30055.03
17:31:42|30055.02
17:31:43|30055.02
17:31:44|30055.02
17:31:45|30055.02
17:31:46|30055.02
17:31:47|30055.02
17:31:49|30055.02
17:31:50|30055.02
17:31:50|30055.02
17:31:51|30055.02
17:31:52|30055.02
17:31:53|30055.02
17:31:54|30055.02
17:31:56|30055.02
17:31:57|30052.83
17:31:59|30050.78
17:31:59|30049.96
17:32:01|30048.25
17:32:02|30048.24
17:32:03|30053.89
17:32:05|30053.89
17:32:06|30054.96
17:32:07|30054.96
17:32:07|30054.96
17:32:09|30054.96
17:32:09|30054.96
17:32:11|30054.96
17:32:11|30054.96
17:32:13|30051.45
17:32:14|30051.44
17:32:15|30051.44
17:32:16|30051.05
17:32:17|30049.98
17:32:18|30045.07
17:32:18|30045.06
17:32:19|30045.06
17:32:20|30045.07
17:32:22|30045.07
17:32:23|30045.07
17:32:24|30041.63
17:32:25|30041.63
17:32:25|30041.63
17:32:27|30041.62
17:32:28|30041.63
17:32:29|30042.13
17:32:30|30042.13
17:32:31|30042.31
17:32:32|30042.31
17:32:33|30042.3
17:32:34|30042.3
17:32:35|30042.3
17:32:36|30042.31
17:32:37|30044.44
17:32:37|30044.44
17:32:39|30044.44
17:32:40|30044.45
17:32:40|30044.44
17:32:42|30044.44
17:32:43|30040.04
17:32:43|30040.04
17:32:44|30040.04
17:32:46|30040.03
17:32:47|30040.04
17:32:48|30040.04
17:32:49|30044.3
17:32:49|30044.3
17:32:51|30044.3
17:32:52|30044.99
17:32:54|30048.47
17:32:54|30052.3
17:32:55|30054.98
17:32:57|30054.98
17:32:59|30054.99
17:32:59|30054.99
17:33:01|30048.46
17:33:02|30048.47
17:33:03|30050.85
17:33:04|30048.49
17:33:05|30045.
17:33:06|30045.
17:33:07|30045.
17:33:08|30045.
17:33:10|30045.
17:33:10|30045.
17:33:11|30045.01
17:33:12|30045.
17:33:13|30045.
17:33:14|30045.01
17:33:15|30045.01
17:33:16|30045.
17:33:17|30045.
17:33:18|30050.
17:33:20|30052.43
17:33:22|30052.43
17:33:22|30052.43
17:33:23|30052.43
17:33:24|30052.44
17:33:25|30052.44
17:33:26|30052.43
17:33:27|30052.43
17:33:28|30052.44
17:33:29|30052.43
17:33:30|30052.43
17:33:31|30052.43
17:33:32|30054.99
17:33:33|30054.99
17:33:34|30054.99
17:33:35|30054.99
17:33:36|30054.99
17:33:37|30051.93
17:33:38|30051.92
17:33:39|30046.96
17:33:40|30043.08
17:33:41|30043.08
17:33:42|30043.08
17:33:43|30044.48
17:33:44|30045.5
17:33:45|30047.
17:33:46|30047.
17:33:47|30047.01
17:33:48|30047.
17:33:49|30047.
17:33:50|30047.01
17:33:51|30047.01
17:33:52|30047.01
17:33:53|30047.01
17:33:54|30047.01
17:33:55|30048.26
17:33:57|30046.31
17:33:58|30046.31
17:33:59|30046.86
17:34:01|30046.86
17:34:01|30046.86
17:34:02|30046.87
17:34:04|30047.52
17:34:05|30047.51
17:34:06|30046.3
17:34:07|30046.3
17:34:08|30046.3
17:34:10|30046.31
17:34:10|30046.31
17:34:11|30042.25
17:34:12|30038.05
17:34:13|30038.06
17:34:14|30038.05
17:34:16|30037.72
17:34:17|30037.72
17:34:18|30037.71
17:34:19|30037.71
17:34:20|30037.71
17:34:21|30029.86
17:34:22|30029.87
17:34:23|30029.87
17:34:24|30032.43
17:34:25|30031.52
17:34:26|30028.95
17:34:27|30028.94
17:34:27|30035.55
17:34:29|30032.31
17:34:30|30032.31
17:34:30|30032.32
17:34:32|30028.98
17:34:33|30030.
17:34:34|30030.
17:34:34|30030.
17:34:36|30028.39
17:34:37|30028.39
17:34:37|30027.92
17:34:39|30027.93
17:34:40|30027.92
17:34:41|30027.92
17:34:42|30027.93
17:34:43|30027.92
17:34:44|30027.9
17:34:45|30026.25
17:34:46|30025.37
17:34:47|30025.36
17:34:48|30025.36
17:34:49|30025.11
17:34:50|30025.11
17:34:51|30024.99
17:34:52|30024.97
17:34:53|30024.97
17:34:54|30024.97
17:34:55|30022.46
17:34:55|30027.93
17:34:57|30027.93
17:34:59|30027.92
17:35:00|30027.92
17:35:01|30027.93
17:35:02|30027.93
17:35:04|30029.74
17:35:04|30033.6
17:35:05|30033.6
17:35:06|30033.6
17:35:07|30033.61
17:35:08|30033.6
17:35:09|30033.6
17:35:11|30033.6
17:35:13|30026.56
17:35:13|30026.56
17:35:15|30026.56
17:35:16|30026.56
17:35:17|30026.56
17:35:17|30026.56
17:35:19|30026.56
17:35:20|30026.55
17:35:21|30026.55
17:35:21|30022.
17:35:23|30022.
17:35:24|30022.
17:35:25|30022.
17:35:25|30017.93
17:35:27|30014.82
17:35:28|30014.81
17:35:29|30014.16
17:35:29|30015.95
17:35:31|30020.47
17:35:31|30020.47
17:35:33|30020.47
17:35:33|30020.47
17:35:35|30020.46
17:35:36|30018.01
17:35:38|30016.01
17:35:38|30016.01
17:35:39|30016.01
17:35:40|30013.26
17:35:41|30011.
17:35:42|30010.9
17:35:43|30010.9
17:35:44|30005.72
17:35:45|30003.84
17:35:46|30003.68
17:35:48|30000.
17:35:49|29999.97
17:35:50|29999.97
17:35:51|29999.97
17:35:52|29999.97
17:35:53|30002.98
17:35:54|29996.67
17:35:55|29996.67
17:35:56|29991.04
17:35:58|29989.48
17:35:58|29985.08
17:35:59|29985.08
17:36:00|29985.07
17:36:01|29985.08
17:36:02|29985.07
17:36:03|29983.85
17:36:04|29983.85
17:36:05|29983.33
17:36:06|29983.33
17:36:07|29989.79
17:36:08|29993.11
17:36:09|29997.95
17:36:10|29997.96
17:36:11|30000.
17:36:12|30002.01
17:36:13|30002.01
17:36:15|30002.
17:36:16|30002.
17:36:17|30002.01
17:36:18|30002.01
17:36:20|29998.66
17:36:20|29998.66
17:36:21|29998.7
17:36:22|30001.9
17:36:23|30001.9
17:36:24|30001.91
17:36:26|30004.99
17:36:27|30004.99
17:36:27|30005.
17:36:29|30005.
17:36:30|30005.
17:36:31|30004.99
17:36:32|30002.94
17:36:33|30000.01
17:36:34|30000.01
17:36:35|30000.01
17:36:36|30000.01
17:36:37|30000.01
17:36:38|30000.
17:36:40|30000.
17:36:40|30000.01
17:36:42|30000.
17:36:42|30000.01
17:36:43|30000.01
17:36:44|30000.01
17:36:46|30000.01
17:36:47|30005.67
17:36:48|30007.85
17:36:48|30007.85
17:36:50|30005.33
17:36:50|30005.33
17:36:51|30005.34
17:36:53|30000.
17:36:54|30000.01
17:36:55|30000.
17:36:56|30000.
17:36:57|29995.91
17:36:59|29990.09
17:36:59|29990.09
17:37:01|29990.09
17:37:02|29990.
17:37:03|29990.
17:37:04|29990.
17:37:05|29990.
17:37:06|29987.74
17:37:07|29987.74
17:37:08|29987.74
17:37:09|29986.65
17:37:10|29986.65
17:37:11|29986.65
17:37:12|29986.64
17:37:13|29985.08
17:37:14|29985.08
17:37:16|29979.92
17:37:17|29979.92
17:37:18|29979.92
17:37:18|29981.29
17:37:20|29981.28
17:37:21|29976.44
17:37:22|29976.44
17:37:24|29976.44
17:37:25|29976.44
17:37:25|29976.44
17:37:26|29979.57
17:37:27|29979.57
17:37:29|29979.57
17:37:29|29979.57
17:37:30|29979.57
17:37:32|29979.57
17:37:32|29979.58
17:37:33|29979.57
17:37:35|29979.57
17:37:35|29979.57
17:37:36|29989.47
17:37:37|29992.38
17:37:38|29992.38
17:37:39|29997.94
17:37:40|29992.63
17:37:42|29992.62
17:37:42|29992.62
17:37:44|29992.62
17:37:45|29992.62
17:37:46|29990.62
17:37:46|29990.61
17:37:48|29990.62
17:37:48|29990.62
17:37:49|29990.62
17:37:50|29993.33
17:37:51|29993.33
17:37:52|29993.33
17:37:53|29993.33
17:37:54|29993.33
17:37:56|29993.33
17:37:57|29993.33
17:37:58|29993.33
17:37:58|29993.34
17:38:00|29997.81
17:38:02|29997.81
17:38:02|29997.81
17:38:04|29996.71
17:38:05|29995.91
17:38:06|29995.91
17:38:07|29995.91
17:38:08|29995.91
17:38:09|29995.91
17:38:10|29995.91
17:38:11|29995.91
17:38:12|29995.91
17:38:13|29995.91
17:38:14|29995.91
17:38:15|29990.12
17:38:16|29990.12
17:38:18|29994.4
17:38:18|29994.39
17:38:19|29994.4
17:38:20|29997.94
17:38:21|29997.94
17:38:22|29997.94
17:38:23|29997.94
17:38:24|29997.94
17:38:25|29997.94
17:38:26|29997.94
17:38:27|29997.94
17:38:28|29997.94
17:38:29|29996.07
17:38:30|29996.08
17:38:31|29996.07
17:38:32|29996.07
17:38:33|29996.07
17:38:34|29996.08
17:38:35|29996.08
17:38:36|29996.08
17:38:37|29996.07
17:38:38|29996.07
17:38:39|29996.07
17:38:40|29996.07
17:38:42|29996.07
17:38:42|29996.07
17:38:44|29996.07
17:38:44|29996.08
17:38:45|29996.08
17:38:46|29996.12
17:38:47|29996.11
17:38:49|29996.11
17:38:49|29996.11
17:38:50|29996.11
17:38:51|29996.11
17:38:52|29996.11
17:38:54|29996.11
17:38:54|29996.11
17:38:55|29996.12
17:38:56|29996.12
17:38:57|29996.11
17:38:58|29996.12
17:38:59|29996.12
17:39:00|29996.12
17:39:02|29996.12
17:39:04|29996.12
17:39:04|29996.12
17:39:05|29996.12
17:39:06|29996.12
17:39:07|29999.21
17:39:08|29999.21
17:39:10|29999.21
17:39:11|29999.1
17:39:12|29999.09
17:39:13|29999.09
17:39:14|29999.09
17:39:15|29999.09
17:39:16|29999.1
17:39:17|29999.09
17:39:18|29999.09
17:39:19|29999.1
17:39:20|29998.5
17:39:21|29998.49
17:39:22|29998.49
17:39:23|29985.71
17:39:24|29983.67
17:39:25|29981.
17:39:26|29971.8
17:39:27|29965.17
17:39:28|29965.16
17:39:29|29965.17
17:39:30|29969.44
17:39:31|29969.45
17:39:32|29969.44
17:39:33|29969.44
17:39:34|29969.44
17:39:35|29969.44
17:39:36|29969.44
17:39:37|29969.44
17:39:38|29969.44
17:39:39|29969.44
17:39:40|29969.44
17:39:41|29969.45
17:39:42|29969.45
17:39:43|29969.45
17:39:44|29969.45
17:39:45|29969.45
17:39:46|29969.45
17:39:47|29969.45
17:39:48|29969.45
17:39:49|29975.98
17:39:50|29979.42
17:39:51|29976.27
17:39:52|29976.27
17:39:53|29970.04
17:39:54|29970.04
17:39:55|29970.04
17:39:56|29970.03
17:39:57|29970.03
17:39:58|29970.04
17:39:59|29976.63
17:40:01|29979.59
17:40:01|29973.34
17:40:03|29967.35
17:40:04|29967.35
17:40:06|29967.35
17:40:07|29967.35
17:40:08|29974.99
17:40:08|29978.94
17:40:09|29978.94
17:40:11|29978.93
17:40:11|29978.94
17:40:12|29978.93
17:40:14|29978.93
17:40:15|29978.93
17:40:16|29978.94
17:40:17|29978.94
17:40:18|29978.92
17:40:19|29975.55
17:40:20|29975.55
17:40:21|29975.54
17:40:22|29975.54
17:40:23|29975.54
17:40:25|29975.54
17:40:25|29975.55
17:40:27|29975.54
17:40:27|29975.54
17:40:29|29975.54
17:40:30|29975.54
17:40:30|29975.54
17:40:31|29975.54
17:40:32|29975.54
17:40:34|29975.54
17:40:34|29975.54
17:40:35|29975.55
17:40:36|29975.55
17:40:37|29975.55
17:40:39|29975.55
17:40:40|29975.55
17:40:40|29975.54
17:40:42|29975.54
17:40:43|29975.54
17:40:44|29975.54
17:40:44|29975.54
17:40:46|29975.55
17:40:46|29972.18
17:40:47|29972.18
17:40:49|29971.42
17:40:49|29969.39
17:40:51|29969.39
17:40:52|29965.45
17:40:53|29965.45
17:40:54|29965.03
17:40:55|29964.9
17:40:56|29962.22
17:40:57|29962.22
17:40:58|29961.8
17:40:59|29955.2
17:41:00|29955.2
17:41:02|29950.66
17:41:03|29950.67
17:41:05|29950.66
17:41:06|29950.66
17:41:07|29950.02
17:41:08|29950.
17:41:09|29943.91
17:41:10|29943.91
17:41:11|29943.91
17:41:12|29943.91
17:41:13|29941.57
17:41:14|29941.57
17:41:15|29937.33
17:41:16|29936.18
17:41:18|29937.32
17:41:19|29937.32
17:41:19|29947.81
17:41:21|29947.81
17:41:22|29947.82
17:41:22|29947.81
17:41:24|29947.81
17:41:24|29949.99
17:41:26|29949.99
17:41:26|29949.98
17:41:27|29950.
17:41:29|29950.
17:41:30|29950.
17:41:30|29949.99
17:41:31|29950.
17:41:32|29950.
17:41:34|29953.06
17:41:34|29955.88
17:41:35|29955.88
17:41:36|29955.88
17:41:37|29955.88
17:41:39|29951.07
17:41:40|29951.06
17:41:40|29951.05
17:41:41|29951.05
17:41:43|29951.05
17:41:44|29944.71
17:41:44|29944.71
17:41:45|29944.71
17:41:46|29944.71
17:41:48|29944.72
17:41:49|29944.72
17:41:50|29944.71
17:41:51|29944.01
17:41:52|29944.
17:41:52|29944.
17:41:53|29944.
17:41:55|29944.
17:41:55|29943.16
17:41:56|29943.16
17:41:57|29943.15
17:41:58|29942.85
17:42:00|29942.85
17:42:01|29942.85
17:42:02|29942.85
17:42:03|29950.37
17:42:04|29950.37
17:42:05|29953.06
17:42:06|29954.98
17:42:07|29954.98
17:42:08|29954.99
17:42:09|29957.45
17:42:10|29957.45
17:42:11|29959.18
17:42:12|29959.18
17:42:14|29959.19
17:42:14|29960.96
17:42:15|29963.14
17:42:16|29963.14
17:42:18|29963.15
17:42:18|29967.58
17:42:20|29963.36
17:42:20|29963.37
17:42:22|29963.36
17:42:23|29963.37
17:42:23|29963.37
17:42:25|29963.36
17:42:26|29963.26
17:42:27|29963.26
17:42:28|29963.1
17:42:29|29961.23
17:42:29|29961.23
17:42:30|29961.23
17:42:31|29961.22
17:42:32|29961.22
17:42:34|29961.22
17:42:34|29961.22
17:42:35|29961.22
17:42:36|29967.34
17:42:38|29968.03
17:42:38|29968.03
17:42:40|29969.38
17:42:41|29970.12
17:42:41|29970.43
17:42:43|29971.41
17:42:43|29971.41
17:42:44|29971.41
17:42:45|29971.41
17:42:46|29971.41
17:42:47|29972.36
17:42:48|29972.38
17:42:49|29972.38
17:42:50|29972.37
17:42:52|29969.38
17:42:53|29967.
17:42:53|29967.
17:42:54|29963.26
17:42:55|29961.2
17:42:57|29961.2
17:42:57|29961.2
17:42:58|29961.18
17:43:00|29961.18
17:43:01|29961.18
17:43:01|29961.19
17:43:03|29961.19
17:43:04|29961.18
17:43:05|29961.19
17:43:07|29961.18
17:43:07|29961.18
17:43:09|29961.18
17:43:10|29961.18
17:43:12|29964.99
17:43:13|29964.99
17:43:14|29964.98
17:43:15|29964.98
17:43:16|29962.25
17:43:17|29962.25
17:43:18|29964.56
17:43:19|29967.33
17:43:20|29967.34
17:43:21|29974.86
17:43:22|29974.86
17:43:23|29974.86
17:43:24|29974.87
17:43:25|29974.87
17:43:26|29974.87
17:43:27|29975.51
17:43:28|29975.5
17:43:29|29975.51
17:43:30|29975.51
17:43:31|29975.51
17:43:32|29969.63
17:43:33|29969.63
17:43:34|29969.63
17:43:35|29969.63
17:43:36|29969.63
17:43:37|29969.62
17:43:38|29969.62
17:43:39|29969.62
17:43:40|29969.62
17:43:41|29970.42
17:43:42|29970.71
17:43:43|29970.71
17:43:44|29970.71
17:43:45|29970.71
17:43:46|29970.73
17:43:47|29973.45
17:43:48|29973.45
17:43:49|29975.11
17:43:50|29975.11
17:43:51|29975.11
17:43:52|29975.11
17:43:53|29975.11
17:43:54|29975.11
17:43:55|29975.11
17:43:56|29975.11
17:43:57|29975.11
17:43:58|29975.11
17:43:59|29975.11
17:44:00|29975.1
17:44:01|29975.11
17:44:02|29975.51
17:44:03|29975.51
17:44:05|29975.51
17:44:06|29966.73
17:44:07|29966.71
17:44:08|29965.
17:44:09|29965.
17:44:10|29965.
17:44:11|29969.38
17:44:12|29970.73
17:44:13|29971.01
17:44:14|29971.1
17:44:15|29968.24
17:44:16|29968.23
17:44:17|29968.23
17:44:18|29965.31
17:44:20|29965.31
17:44:21|29965.31
17:44:22|29965.31
17:44:22|29968.89
17:44:24|29968.89
17:44:25|29968.89
17:44:25|29968.89
17:44:27|29968.89
17:44:27|29968.89
17:44:29|29968.89
17:44:29|29968.89
17:44:31|29968.88
17:44:32|29968.88
17:44:33|29968.88
17:44:33|29968.88
17:44:35|29968.88
17:44:35|29968.88
17:44:36|29968.88
17:44:38|29968.88
17:44:38|29968.88
17:44:40|29968.88
17:44:40|29968.88
17:44:41|29968.88
17:44:43|29968.88
17:44:43|29968.88
17:44:44|29968.88
17:44:46|29968.88
17:44:46|29968.88
17:44:47|29966.32
17:44:49|29959.58
17:44:49|29959.59
17:44:50|29959.58
17:44:51|29959.58
17:44:52|29959.58
17:44:54|29963.47
17:44:55|29963.47
17:44:55|29965.3
17:44:57|29967.36
17:44:58|29970.72
17:44:58|29970.72
17:44:59|29970.71
17:45:00|29970.71
17:45:02|29973.45
17:45:03|29973.45
17:45:05|29973.45
17:45:06|29973.45
17:45:07|29973.45
17:45:08|29973.45
17:45:10|29973.45
17:45:10|29973.45
17:45:11|29973.46
17:45:13|29973.45
17:45:14|29973.45
17:45:14|29973.46
17:45:15|29973.45
17:45:17|29973.45
17:45:18|29973.45
17:45:18|29973.45
17:45:20|29973.45
17:45:20|29973.45
17:45:22|29973.45
17:45:23|29973.45
17:45:24|29973.45
17:45:25|29973.46
17:45:26|29973.47
17:45:27|29973.47
17:45:28|29973.47
17:45:29|29973.48
17:45:30|29973.48
17:45:31|29973.48
17:45:32|29973.47
17:45:33|29973.47
17:45:34|29973.48
17:45:35|29975.76
17:45:36|29975.44
17:45:37|29975.44
17:45:38|29975.44
17:45:39|29973.9
17:45:40|29973.47
17:45:41|29973.47
17:45:42|29971.59
17:45:43|29971.59
17:45:44|29971.59
17:45:45|29896.57
17:45:47|29928.96
17:45:48|29933.08
17:45:48|29936.86
17:45:50|29923.63
17:45:51|29910.28
17:45:52|29910.29
17:45:53|29896.36
17:45:53|29896.35
17:45:55|29904.4
17:45:56|29903.54
17:45:57|29903.55
17:45:58|29903.54
17:45:59|29890.01
17:46:00|29885.97
17:46:01|29901.25
17:46:02|29901.25
17:46:03|29901.25
17:46:04|29911.78
17:46:06|29905.52
17:46:07|29896.63
17:46:09|29887.54
17:46:10|29885.96
17:46:11|29877.77
17:46:12|29872.19
17:46:13|29876.48
17:46:15|29870.98
17:46:16|29873.69
17:46:16|29872.85
17:46:18|29868.92
17:46:18|29873.95
17:46:19|29869.47
17:46:21|29870.59
17:46:22|29863.39
17:46:24|29857.72
17:46:24|29854.54
17:46:25|29851.03
17:46:26|29876.94
17:46:27|29880.47
17:46:29|29876.98
17:46:29|29876.91
17:46:30|29876.9
17:46:31|29875.96
17:46:32|29875.96
17:46:33|29877.12
17:46:34|29881.
17:46:35|29889.06
17:46:37|29889.07
17:46:37|29889.06
17:46:39|29893.36
17:46:40|29895.46
17:46:41|29895.46
17:46:41|29895.47
17:46:43|29895.47
17:46:44|29895.46
17:46:45|29895.46
17:46:46|29895.46
17:46:46|29895.46
17:46:48|29895.46
17:46:49|29901.24
17:46:49|29902.04
17:46:51|29902.04
17:46:52|29902.04
17:46:53|29906.12
17:46:54|29907.41
17:46:55|29907.42
17:46:55|29907.42
17:46:57|29916.61
17:46:57|29904.
17:46:59|29904.
17:47:00|29897.38
17:47:01|29897.38
17:47:02|29897.38
17:47:04|29889.84
17:47:05|29897.42
17:47:07|29897.42
17:47:07|29897.42
17:47:08|29897.42
17:47:09|29897.42
17:47:11|29897.42
17:47:13|29897.42
17:47:13|29897.42
17:47:14|29897.42
17:47:15|29897.42
17:47:16|29897.41
17:47:17|29897.42
17:47:18|29897.41
17:47:19|29897.42
17:47:20|29897.41
17:47:21|29897.41
17:47:23|29897.42
17:47:24|29897.42
17:47:25|29897.41
17:47:25|29897.41
17:47:27|29897.41
17:47:28|29897.44
17:47:29|29898.8
17:47:30|29904.08
17:47:31|29907.42
17:47:32|29907.87
17:47:33|29912.24
17:47:34|29912.24
17:47:35|29913.11
17:47:36|29913.11
17:47:36|29913.11
17:47:38|29913.11
17:47:39|29913.11
17:47:40|29913.11
17:47:41|29913.11
17:47:42|29915.18
17:47:43|29915.19
17:47:44|29915.18
17:47:44|29915.18
17:47:46|29915.18
17:47:48|29915.18
17:47:48|29915.18
17:47:49|29915.19
17:47:50|29915.19
17:47:51|29915.19
17:47:52|29915.18
17:47:53|29915.18
17:47:54|29915.18
17:47:55|29915.18
17:47:56|29915.18
17:47:57|29915.18
17:47:58|29914.43
17:47:59|29914.41
17:48:00|29914.41
17:48:01|29914.42
17:48:02|29914.42
17:48:03|29917.1
17:48:04|29917.46
17:48:05|29917.45
17:48:07|29911.
17:48:08|29911.01
17:48:10|29915.87
17:48:10|29915.87
17:48:11|29917.09
17:48:12|29917.09
17:48:13|29917.09
17:48:14|29913.3
17:48:15|29911.01
17:48:16|29911.01
17:48:17|29911.02
17:48:18|29911.01
17:48:19|29911.01
17:48:20|29911.02
17:48:21|29911.54
17:48:22|29911.54
17:48:23|29911.54
17:48:24|29911.54
17:48:25|29911.61
17:48:26|29911.61
17:48:27|29911.61
17:48:28|29913.91
17:48:30|29913.91
17:48:31|29913.91
17:48:32|29913.9
17:48:33|29913.9
17:48:34|29913.91
17:48:35|29913.91
17:48:36|29913.91
17:48:37|29913.91
17:48:38|29913.91
17:48:39|29913.91
17:48:40|29913.91
17:48:41|29913.91
17:48:42|29913.9
17:48:43|29913.9
17:48:44|29913.9
17:48:45|29913.92
17:48:46|29914.28
17:48:47|29914.28
17:48:49|29917.95
17:48:49|29917.94
17:48:50|29917.94
17:48:51|29917.94
17:48:52|29917.94
17:48:54|29917.94
17:48:55|29917.94
17:48:55|29917.94
17:48:57|29917.94
17:48:58|29917.95
17:48:58|29917.95
17:48:59|29917.94
17:49:01|29917.94
17:49:02|29917.95
17:49:03|29917.95
17:49:04|29917.95
17:49:05|29917.95
17:49:06|29917.95
17:49:08|29907.92
17:49:09|29904.66
17:49:10|29904.66
17:49:11|29904.09
17:49:12|29905.24
17:49:14|29909.41
17:49:14|29909.41
17:49:16|29909.41
17:49:17|29909.41
17:49:18|29909.41
17:49:19|29909.41
17:49:20|29909.42
17:49:21|29909.42
17:49:22|29909.42
17:49:23|29909.42
17:49:24|29909.41
17:49:25|29909.42
17:49:26|29909.42
17:49:27|29909.42
17:49:27|29902.5
17:49:29|29897.95
17:49:30|29897.95
17:49:31|29897.95
17:49:32|29897.96
17:49:33|29891.54
17:49:34|29891.54
17:49:35|29894.3
17:49:35|29894.3
17:49:37|29890.01
17:49:38|29890.
17:49:39|29888.83
17:49:40|29888.
17:49:41|29878.23
17:49:42|29875.51
17:49:43|29870.07
17:49:44|29870.07
17:49:44|29870.07
17:49:46|29869.9
17:49:47|29869.9
17:49:47|29869.9
17:49:49|29867.33
17:49:50|29862.14
17:49:51|29862.15
17:49:52|29865.85
17:49:53|29865.85
17:49:54|29875.5
17:49:55|29875.51
17:49:56|29877.54
17:49:57|29877.54
17:49:58|29877.55
17:49:59|29877.54
17:49:59|29877.54
17:50:00|29879.58
17:50:02|29880.21
17:50:03|29887.18
17:50:04|29887.18
17:50:04|29887.18
17:50:06|29893.3
17:50:07|29895.85
17:50:09|29895.86
17:50:10|29900.
17:50:11|29906.33
17:50:12|29899.48
17:50:13|29899.49
17:50:15|29899.48
17:50:15|29899.49
17:50:16|29899.49
17:50:17|29895.96
17:50:18|29895.96
17:50:19|29891.83
17:50:20|29891.83
17:50:21|29894.96
17:50:22|29894.96
17:50:23|29894.96
17:50:24|29894.96
17:50:25|29894.95
17:50:26|29894.96
17:50:27|29897.95
17:50:28|29899.49
17:50:29|29899.49
17:50:30|29899.49
17:50:31|29899.5
17:50:32|29899.51
17:50:33|29899.5
17:50:34|29899.5
17:50:35|29899.5
17:50:36|29899.5
17:50:37|29899.51
17:50:38|29899.51
17:50:39|29899.5
17:50:40|29899.5
17:50:41|29899.51
17:50:42|29899.51
17:50:43|29899.51
17:50:44|29899.51
17:50:45|29899.5
17:50:46|29899.5
17:50:47|29893.53
17:50:48|29893.53
17:50:49|29893.53
17:50:50|29893.52
17:50:51|29893.53
17:50:52|29887.54
17:50:53|29890.57
17:50:54|29890.57
17:50:55|29894.99
17:50:56|29895.31
17:50:57|29891.45
17:50:58|29891.45
17:50:59|29891.46
17:51:00|29895.91
17:51:01|29895.9
17:51:02|29895.9
17:51:03|29895.9
17:51:04|29895.9
17:51:05|29891.86
17:51:06|29891.86
17:51:07|29891.86
17:51:09|29891.86
17:51:11|29891.86
17:51:11|29895.25
17:51:13|29895.25
17:51:14|29895.25
17:51:15|29895.25
17:51:16|29895.24
17:51:17|29895.24
17:51:18|29895.24
17:51:19|29895.24
17:51:21|29895.24
17:51:21|29895.25
17:51:22|29895.25
17:51:23|29895.25
17:51:24|29895.25
17:51:26|29891.45
17:51:27|29887.76
17:51:28|29887.76
17:51:30|29889.99
17:51:30|29889.99
17:51:31|29889.99
17:51:32|29889.99
17:51:33|29889.99
17:51:34|29889.99
17:51:35|29889.99
17:51:36|29888.95
17:51:37|29888.95
17:51:38|29888.95
17:51:39|29888.95
17:51:40|29887.76
17:51:41|29885.71
17:51:42|29885.71
17:51:43|29885.71
17:51:44|29884.22
17:51:45|29882.39
17:51:46|29880.3
17:51:47|29880.3
17:51:48|29880.3
17:51:49|29880.65
17:51:50|29880.67
17:51:51|29880.67
17:51:52|29880.67
17:51:53|29880.68
17:51:54|29880.69
17:51:55|29885.71
17:51:56|29886.63
17:51:57|29886.93
17:51:58|29886.93
17:51:59|29887.74
17:52:00|29887.74
17:52:01|29887.92
17:52:02|29887.92
17:52:03|29891.83
17:52:05|29892.41
17:52:06|29893.86
17:52:06|29896.98
17:52:08|29896.98
17:52:08|29897.33
17:52:11|29897.33
17:52:12|29896.02
17:52:13|29896.02
17:52:14|29897.36
17:52:15|29897.36
17:52:16|29897.35
17:52:17|29897.35
17:52:18|29897.36
17:52:20|29898.96
17:52:20|29898.96
17:52:21|29898.96
17:52:22|29898.96
17:52:23|29897.31
17:52:25|29895.91
17:52:27|29895.91
17:52:27|29894.42
17:52:28|29894.42
17:52:29|29894.41
17:52:30|29897.29
17:52:31|29897.29
17:52:32|29897.94
17:52:33|29894.42
17:52:34|29894.43
17:52:35|29894.42
17:52:36|29894.42
17:52:37|29894.42
17:52:38|29894.42
17:52:39|29894.43
17:52:40|29889.99
17:52:41|29890.
17:52:42|29890.
17:52:43|29891.25
17:52:44|29889.99
17:52:45|29889.99
17:52:46|29885.71
17:52:47|29885.72
17:52:48|29885.72
17:52:49|29885.71
17:52:50|29885.71
17:52:51|29885.71
17:52:52|29885.71
17:52:53|29885.71
17:52:54|29885.72
17:52:55|29885.72
17:52:56|29885.72
17:52:57|29885.72
17:52:59|29885.71
17:53:00|29885.71
17:53:01|29885.71
17:53:02|29885.71
17:53:03|29885.71
17:53:04|29885.71
17:53:05|29885.71
17:53:06|29885.71
17:53:07|29882.56
17:53:07|29882.57
17:53:09|29885.72
17:53:10|29885.72
17:53:12|29882.4
17:53:13|29882.4
17:53:14|29881.63
17:53:15|29880.3
17:53:16|29880.3
17:53:18|29880.31
17:53:18|29880.31
17:53:19|29880.31
17:53:20|29880.31
17:53:21|29880.31
17:53:22|29880.31
17:53:23|29880.31
17:53:24|29880.31
17:53:25|29880.31
17:53:26|29880.31
17:53:27|29880.3
17:53:28|29880.3
17:53:29|29880.3
17:53:30|29880.3
17:53:31|29880.3
17:53:33|29880.31
17:53:34|29880.3
17:53:35|29880.3
17:53:35|29880.31
17:53:37|29880.31
17:53:38|29880.31
17:53:39|29880.31
17:53:40|29880.31
17:53:41|29883.66
17:53:42|29883.66
17:53:43|29883.66
17:53:44|29883.66
17:53:45|29885.71
17:53:46|29883.82
17:53:46|29883.83
17:53:48|29883.83
17:53:49|29883.83
17:53:50|29883.66
17:53:51|29880.31
17:53:52|29880.31
17:53:52|29880.31
17:53:54|29880.31
17:53:55|29880.3
17:53:56|29880.07
17:53:57|29880.07
17:53:58|29880.07
17:53:59|29880.07
17:54:00|29880.07
17:54:01|29880.07
17:54:02|29880.08
17:54:03|29883.65
17:54:04|29883.65
17:54:04|29887.73
17:54:06|29887.73
17:54:07|29887.74
17:54:07|29887.73
17:54:08|29887.73
17:54:11|29887.73
17:54:12|29883.94
17:54:14|29883.93
17:54:15|29883.93
17:54:16|29883.93
17:54:17|29887.75
17:54:17|29889.79
17:54:19|29891.85
17:54:21|29896.22
17:54:22|29896.25
17:54:23|29896.97
17:54:24|29896.97
17:54:25|29896.97
17:54:27|29896.98
17:54:27|29896.97
17:54:28|29896.98
17:54:29|29896.97
17:54:30|29896.98
17:54:31|29899.89
17:54:32|29899.89
17:54:33|29899.9
17:54:34|29899.9
17:54:35|29899.9
17:54:36|29899.89
17:54:37|29899.9
17:54:38|29899.89
17:54:40|29899.89
17:54:40|29899.89
17:54:41|29899.89
17:54:42|29899.89
17:54:43|29899.89
17:54:45|29899.89
17:54:45|29896.82
17:54:46|29896.82
17:54:47|29896.82
17:54:48|29896.82
17:54:50|29896.82
17:54:50|29896.82
17:54:51|29896.81
17:54:52|29898.3
17:54:53|29898.29
17:54:55|29898.29
17:54:55|29898.29
17:54:57|29898.3
17:54:58|29898.3
17:54:59|29905.
17:55:00|29905.14
17:55:01|29907.35
17:55:01|29907.35
17:55:03|29898.89
17:55:04|29898.88
17:55:05|29897.95
17:55:06|29897.95
17:55:06|29897.95
17:55:07|29897.96
17:55:08|29897.96
17:55:10|29902.04
17:55:11|29904.08
17:55:11|29904.07
17:55:14|29912.89
17:55:15|29922.25
17:55:17|29921.21
17:55:18|29923.84
17:55:18|29923.84
17:55:20|29919.9
17:55:22|29922.37
17:55:23|29929.61
17:55:24|29929.61
17:55:25|29936.72
17:55:25|29927.74
17:55:27|29924.74
17:55:29|29924.74
17:55:29|29924.75
17:55:30|29924.74
17:55:31|29924.74
17:55:32|29916.33
17:55:33|29921.55
17:55:34|29921.85
17:55:35|29921.86
17:55:36|29921.94
17:55:37|29923.42
17:55:38|29924.74
17:55:39|29924.75
17:55:40|29922.83
17:55:41|29922.83
17:55:42|29918.1
17:55:43|29918.1
17:55:44|29918.1
17:55:45|29918.09
17:55:46|29918.09
17:55:47|29912.78
17:55:49|29912.78
17:55:50|29912.77
17:55:52|29912.77
17:55:52|29912.78
17:55:53|29912.78
17:55:54|29912.8
17:55:55|29913.22
17:55:56|29913.22
17:55:57|29915.91
17:55:58|29915.91
17:55:59|29915.91
17:56:01|29912.77
17:56:02|29908.87
17:56:03|29906.78
17:56:04|29906.12
17:56:05|29906.12
17:56:06|29902.05
17:56:07|29902.04
17:56:08|29902.05
17:56:09|29902.05
17:56:10|29902.05
17:56:11|29902.05
17:56:11|29902.05
17:56:14|29902.05
17:56:14|29902.05
17:56:15|29902.05
17:56:17|29902.05
17:56:19|29902.04
17:56:19|29902.04
17:56:20|29902.04
17:56:21|29902.05
17:56:22|29902.05
17:56:23|29902.05
17:56:24|29902.05
17:56:25|29902.05
17:56:26|29902.05
17:56:27|29902.04
17:56:28|29902.05
17:56:29|29902.05
17:56:30|29902.04
17:56:31|29902.04
17:56:32|29903.69
17:56:33|29911.16
17:56:34|29911.16
17:56:35|29915.85
17:56:36|29915.85
17:56:38|29915.85
17:56:39|29916.91
17:56:40|29916.92
17:56:41|29916.92
17:56:42|29916.92
17:56:42|29916.92
17:56:44|29916.91
17:56:44|29917.95
17:56:46|29917.96
17:56:47|29921.1
17:56:48|29921.1
17:56:48|29919.98
17:56:50|29919.98
17:56:51|29919.98
17:56:52|29916.91
17:56:53|29916.91
17:56:54|29916.91
17:56:55|29916.91
17:56:56|29916.91
17:56:57|29916.91
17:56:58|29916.92
17:56:59|29916.91
17:57:00|29916.91
17:57:01|29916.91
17:57:02|29916.92
17:57:03|29915.07
17:57:04|29915.06
17:57:05|29915.06
17:57:06|29915.06
17:57:07|29915.07
17:57:08|29915.07
17:57:08|29915.06
17:57:10|29915.06
17:57:11|29915.06
17:57:12|29915.06
17:57:12|29916.32
17:57:15|29916.33
17:57:16|29916.32
17:57:17|29916.32
17:57:18|29916.33
17:57:20|29918.35
17:57:20|29918.35
17:57:22|29918.01
17:57:22|29918.01
17:57:24|29918.01
17:57:25|29918.01
17:57:26|29918.01
17:57:26|29918.02
17:57:27|29918.02
17:57:29|29917.09
17:57:30|29911.57
17:57:32|29914.29
17:57:32|29914.29
17:57:33|29912.24
17:57:34|29912.24
17:57:36|29912.25
17:57:36|29912.25
17:57:38|29912.25
17:57:39|29912.25
17:57:40|29912.25
17:57:41|29912.24
17:57:42|29912.24
17:57:43|29912.24
17:57:44|29912.24
17:57:45|29912.24
17:57:46|29912.24
17:57:47|29911.18
17:57:48|29911.18
17:57:48|29911.18
17:57:50|29911.18
17:57:52|29911.17
17:57:52|29911.17
17:57:53|29911.17
17:57:54|29911.18
17:57:55|29911.17
17:57:56|29911.17
17:57:57|29911.17
17:57:58|29911.17
17:57:59|29911.17
17:58:00|29911.17
17:58:01|29911.18
17:58:02|29911.18
17:58:03|29911.18
17:58:04|29911.18
17:58:05|29911.36
17:58:06|29917.41
17:58:07|29917.41
17:58:08|29917.41
17:58:09|29917.41
17:58:10|29917.41
17:58:11|29917.41
17:58:12|29917.42
17:58:13|29917.42
17:58:14|29917.42
17:58:16|29917.42
17:58:18|29917.42
17:58:18|29917.42
17:58:19|29917.41
17:58:20|29919.67
17:58:22|29919.67
17:58:23|29922.44
17:58:24|29932.65
17:58:25|29929.61
17:58:27|29931.05
17:58:27|29931.05
17:58:28|29933.53
17:58:30|29933.53
17:58:32|29933.91
17:58:32|29935.09
17:58:33|29935.09
17:58:34|29935.67
17:58:35|29938.08
17:58:36|29938.08
17:58:37|29938.08
17:58:38|29938.08
17:58:39|29938.08
17:58:40|29938.08
17:58:41|29938.08
17:58:43|29938.58
17:58:44|29938.59
17:58:45|29938.59
17:58:46|29938.58
17:58:47|29938.15
17:58:47|29930.76
17:58:49|29930.76
17:58:50|29930.77
17:58:51|29926.53
17:58:52|29925.01
17:58:53|29925.
17:58:53|29925.
17:58:54|29925.
17:58:57|29925.
17:58:57|29925.
17:58:58|29925.
17:58:59|29925.
17:59:00|29925.
17:59:01|29925.
17:59:02|29925.
17:59:03|29925.
17:59:04|29925.
17:59:05|29920.41
17:59:06|29920.41
17:59:08|29920.41
17:59:09|29920.41
17:59:10|29920.41
17:59:11|29918.88
17:59:12|29918.88
17:59:12|29915.
17:59:14|29912.81
17:59:16|29908.17
17:59:17|29908.18
17:59:19|29902.04
17:59:19|29898.81
17:59:21|29898.8
17:59:22|29898.8
17:59:23|29897.36
17:59:24|29895.83
17:59:25|29895.06
17:59:25|29895.06
17:59:27|29892.12
17:59:28|29892.12
17:59:28|29892.07
17:59:30|29890.11
17:59:32|29890.11
17:59:33|29897.95
17:59:34|29897.94
17:59:35|29892.5
17:59:36|29892.51
17:59:37|29892.51
17:59:38|29895.51
17:59:39|29895.5
17:59:41|29892.51
17:59:41|29892.5
17:59:42|29892.51
17:59:43|29892.51
17:59:44|29892.5
17:59:45|29892.51
17:59:46|29892.51
17:59:47|29892.51
17:59:48|29892.51
17:59:49|29892.51
17:59:50|29892.51
17:59:51|29892.51
17:59:52|29892.51
17:59:53|29892.51
17:59:54|29892.51
17:59:55|29895.91
17:59:56|29895.91
17:59:57|29895.91
17:59:58|29895.9
17:59:59|29895.9
18:00:00|29895.91
18:00:01|29895.91
18:00:02|29895.91
18:00:03|29893.88
18:00:04|29892.5
18:00:05|29892.5
18:00:06|29890.1
18:00:07|29890.1
18:00:08|29890.1
18:00:09|29890.1
18:00:10|29890.1
18:00:11|29890.1
18:00:13|29890.11
18:00:14|29890.11
18:00:14|29890.11
18:00:17|29890.1
18:00:17|29890.1
18:00:18|29890.1
18:00:19|29890.1
18:00:21|29890.11
18:00:23|29890.1
18:00:23|29890.11
18:00:24|29892.6
18:00:25|29893.86
18:00:26|29893.86
18:00:27|29893.86
18:00:28|29893.86
18:00:29|29893.86
18:00:30|29892.8
18:00:31|29892.8
18:00:33|29892.8
18:00:34|29892.8
18:00:35|29892.8
18:00:36|29892.8
18:00:37|29892.8
18:00:38|29892.8
18:00:39|29890.26
18:00:40|29891.83
18:00:41|29891.83
18:00:41|29891.83
18:00:43|29891.83
18:00:45|29891.84
18:00:45|29891.84
18:00:46|29891.84
18:00:47|29891.83
18:00:48|29890.06
18:00:49|29890.06
18:00:50|29888.99
18:00:51|29888.99
18:00:52|29889.
18:00:53|29889.
18:00:54|29889.
18:00:55|29889.
18:00:57|29888.99
18:00:58|29888.99
18:00:59|29889.
18:01:00|29889.
18:01:01|29889.
18:01:02|29889.
18:01:02|29884.21
18:01:04|29884.21
18:01:05|29879.67
18:01:06|29879.66
18:01:06|29879.67
18:01:07|29879.66
18:01:09|29882.09
18:01:10|29882.09
18:01:10|29881.78
18:01:12|29881.78
18:01:13|29879.63
18:01:14|29879.64
18:01:14|29879.64
18:01:15|29879.63
18:01:17|29874.72
18:01:19|29873.36
18:01:20|29865.92
18:01:21|29865.07
18:01:23|29862.73
18:01:24|29862.83
18:01:25|29862.84
18:01:27|29862.83
18:01:27|29862.84
18:01:28|29853.34
18:01:29|29853.37
18:01:30|29853.37
18:01:32|29861.22
18:01:32|29861.17
18:01:34|29860.92
18:01:36|29860.92
18:01:36|29860.92
18:01:37|29860.92
18:01:38|29860.92
18:01:39|29860.92
18:01:40|29860.92
18:01:41|29860.93
18:01:42|29860.93
18:01:43|29860.92
18:01:44|29860.93
18:01:45|29860.93
18:01:46|29860.93
18:01:47|29860.92
18:01:48|29860.92
18:01:49|29860.92
18:01:50|29860.92
18:01:51|29860.92
18:01:52|29860.31
18:01:53|29860.31
18:01:54|29861.22
18:01:55|29861.22
18:01:56|29862.83
18:01:57|29862.83
18:01:58|29863.26
18:01:59|29863.26
18:02:00|29863.25
18:02:01|29863.25
18:02:02|29863.25
18:02:03|29863.25
18:02:04|29863.25
18:02:05|29863.25
18:02:06|29863.25
18:02:07|29863.25
18:02:08|29863.25
18:02:09|29861.25
18:02:10|29861.24
18:02:12|29861.25
18:02:13|29861.24
18:02:13|29861.24
18:02:15|29859.75
18:02:16|29855.1
18:02:17|29855.
18:02:18|29853.07
18:02:20|29851.75
18:02:21|29850.02
18:02:22|29850.01
18:02:24|29845.01
18:02:25|29845.
18:02:26|29842.32
18:02:27|29840.
18:02:28|29839.17
18:02:29|29835.49
18:02:30|29838.22
18:02:32|29847.59
18:02:32|29847.59
18:02:33|29847.26
18:02:34|29847.26
18:02:35|29847.26
18:02:36|29847.26
18:02:37|29860.
18:02:38|29862.03
18:02:39|29863.66
18:02:40|29863.65
18:02:41|29863.66
18:02:42|29863.66
18:02:43|29863.66
18:02:44|29863.65
18:02:46|29863.65
18:02:46|29863.65
18:02:48|29863.66
18:02:48|29864.
18:02:49|29864.
18:02:51|29864.99
18:02:52|29874.99
18:02:53|29874.99
18:02:54|29881.63
18:02:55|29881.63
18:02:56|29884.19
18:02:57|29889.99
18:02:58|29890.
18:02:59|29882.03
18:03:00|29882.03
18:03:01|29881.63
18:03:02|29881.64
18:03:03|29881.64
18:03:04|29881.63
18:03:05|29881.63
18:03:06|29881.64
18:03:07|29881.63
18:03:08|29881.63
18:03:09|29881.63
18:03:09|29881.63
18:03:11|29885.7
18:03:12|29886.56
18:03:13|29886.56
18:03:14|29886.56
18:03:15|29886.56
18:03:16|29886.56
18:03:17|29886.56
18:03:17|29886.56
18:03:20|29886.57
18:03:21|29886.56
18:03:22|29886.56
18:03:24|29883.3
18:03:25|29883.
18:03:26|29883.
18:03:27|29883.
18:03:29|29883.01
18:03:30|29883.01
18:03:31|29883.
18:03:32|29883.
18:03:33|29883.
18:03:34|29883.
18:03:35|29883.
18:03:36|29883.01
18:03:37|29883.01
18:03:38|29883.01
18:03:39|29883.57
18:03:39|29883.57
18:03:41|29883.57
18:03:42|29883.56
18:03:43|29883.57
18:03:44|29883.56
18:03:45|29883.56
18:03:46|29883.57
18:03:47|29883.57
18:03:48|29883.57
18:03:49|29883.57
18:03:49|29885.
18:03:51|29885.64
18:03:52|29885.65
18:03:53|29885.65
18:03:53|29885.65
18:03:55|29885.65
18:03:56|29885.65
18:03:57|29885.65
18:03:58|29885.65
18:03:59|29885.65
18:04:00|29885.65
18:04:01|29889.79
18:04:02|29889.99
18:04:02|29890.
18:04:03|29890.
18:04:05|29890.
18:04:06|29890.
18:04:07|29886.74
18:04:08|29886.55
18:04:09|29886.56
18:04:10|29886.56
18:04:11|29886.56
18:04:12|29889.97
18:04:13|29889.97
18:04:14|29889.97
18:04:15|29889.97
18:04:15|29889.96
18:04:17|29890.
18:04:17|29899.41
18:04:19|29899.41
18:04:21|29904.94
18:04:21|29904.94
18:04:22|29906.13
18:04:23|29906.12
18:04:25|29906.12
18:04:27|29906.12
18:04:27|29906.12
18:04:28|29906.13
18:04:29|29906.12
18:04:30|29906.12
18:04:32|29902.66
18:04:33|29902.66
18:04:35|29902.05
18:04:35|29902.05
18:04:36|29906.11
18:04:37|29906.11
18:04:38|29906.11
18:04:39|29906.11
18:04:40|29906.11
18:04:41|29906.12
18:04:42|29906.12
18:04:43|29906.12
18:04:44|29906.12
18:04:45|29915.51
18:04:47|29910.97
18:04:48|29915.5
18:04:49|29912.17
18:04:50|29912.18
18:04:51|29912.18
18:04:51|29912.18
18:04:53|29915.04
18:04:54|29915.04
18:04:55|29915.03
18:04:55|29910.99
18:04:57|29912.16
18:04:57|29912.16
18:04:59|29912.17
18:05:00|29912.17
18:05:01|29912.17
18:05:02|29912.17
18:05:03|29912.18
18:05:03|29915.06
18:05:05|29918.28
18:05:06|29918.28
18:05:07|29918.28
18:05:08|29918.28
18:05:09|29918.28
18:05:10|29918.28
18:05:11|29910.98
18:05:11|29910.98
18:05:13|29910.98
18:05:14|29914.06
18:05:14|29914.06
18:05:16|29914.07
18:05:16|29914.07
18:05:18|29914.28
18:05:19|29915.
18:05:19|29915.
18:05:22|29910.2
18:05:23|29910.2
18:05:24|29910.21
18:05:25|29910.21
18:05:27|29910.21
18:05:27|29910.21
18:05:28|29910.21
18:05:29|29911.31
18:05:30|29911.31
18:05:31|29910.21
18:05:32|29910.21
18:05:33|29910.21
18:05:34|29910.21
18:05:35|29910.21
18:05:36|29910.21
18:05:37|29910.21
18:05:38|29910.21
18:05:39|29910.21
18:05:40|29910.21
18:05:41|29910.21
18:05:42|29910.21
18:05:43|29910.2
18:05:44|29910.2
18:05:45|29910.21
18:05:46|29910.2
18:05:47|29910.2
18:05:48|29910.2
18:05:49|29910.2
18:05:50|29910.2
18:05:51|29910.2
18:05:52|29910.21
18:05:53|29910.21
18:05:54|29910.21
18:05:55|29897.51
18:05:56|29897.48
18:05:57|29897.49
18:05:58|29897.49
18:05:59|29897.48
18:06:00|29897.48
18:06:01|29897.48
18:06:02|29893.87
18:06:03|29893.56
18:06:04|29893.56
18:06:05|29893.56
18:06:06|29893.56
18:06:07|29893.56
18:06:08|29893.56
18:06:09|29893.56
18:06:10|29893.56
18:06:11|29893.57
18:06:12|29893.57
18:06:13|29893.57
18:06:14|29893.56
18:06:15|29893.54
18:06:16|29893.54
18:06:17|29893.52
18:06:18|29893.53
18:06:19|29893.52
18:06:20|29893.52
18:06:22|29893.52
18:06:23|29893.53
18:06:24|29893.53
18:06:26|29893.52
18:06:26|29893.
18:06:27|29891.83
18:06:28|29891.84
18:06:30|29891.84
18:06:31|29891.83
18:06:33|29891.83
18:06:34|29891.83
18:06:35|29897.48
18:06:35|29897.48
18:06:37|29897.48
18:06:38|29897.48
18:06:39|29897.48
18:06:40|29897.49
18:06:41|29897.49
18:06:41|29897.48
18:06:43|29897.49
18:06:43|29897.49
18:06:45|29897.49
18:06:45|29897.49
18:06:46|29901.5
18:06:48|29901.49
18:06:49|29906.11
18:06:49|29908.16
18:06:51|29905.56
18:06:52|29905.54
18:06:53|29905.52
18:06:54|29904.93
18:06:55|29906.72
18:06:56|29906.72
18:06:57|29906.72
18:06:58|29906.73
18:06:59|29908.16
18:07:00|29908.15
18:07:01|29908.15
18:07:02|29908.57
18:07:03|29900.01
18:07:04|29900.01
18:07:05|29900.02
18:07:06|29900.02
18:07:07|29900.02
18:07:08|29900.01
18:07:09|29900.02
18:07:10|29900.02
18:07:11|29900.02
18:07:12|29900.02
18:07:13|29900.02
18:07:14|29900.01
18:07:15|29898.47
18:07:16|29898.47
18:07:17|29898.48
18:07:18|29898.48
18:07:19|29898.47
18:07:20|29898.47
18:07:21|29898.47
18:07:23|29898.47
18:07:24|29898.47
18:07:25|29898.47
18:07:26|29898.48
18:07:27|29898.48
18:07:28|29898.48
18:07:29|29899.38
18:07:30|29899.38
18:07:31|29899.38
18:07:32|29899.38
18:07:33|29899.38
18:07:34|29899.38
18:07:35|29899.38
18:07:36|29900.
18:07:37|29900.
18:07:39|29900.
18:07:39|29900.
18:07:41|29900.
18:07:42|29900.
18:07:43|29900.
18:07:44|29900.
18:07:45|29900.
18:07:46|29900.
18:07:47|29900.
18:07:47|29900.
18:07:48|29900.
18:07:49|29905.1
18:07:51|29905.1
18:07:52|29901.5
18:07:52|29901.49
18:07:53|29901.49
18:07:55|29901.49
18:07:56|29901.49
18:07:56|29901.49
18:07:58|29901.49
18:07:59|29901.49
18:08:00|29901.49
18:08:01|29901.49
18:08:02|29901.49
18:08:02|29901.49
18:08:03|29901.49
18:08:04|29901.5
18:08:06|29901.5
18:08:06|29901.5
18:08:08|29901.5
18:08:09|29901.5
18:08:09|29901.5
18:08:11|29901.49
18:08:12|29901.5
18:08:12|29901.5
18:08:14|29901.5
18:08:14|29901.22
18:08:16|29901.22
18:08:17|29901.22
18:08:17|29901.22
18:08:18|29901.22
18:08:20|29901.21
18:08:20|29901.21
18:08:21|29901.21
18:08:22|29901.21
18:08:24|29910.
18:08:25|29914.21
18:08:27|29916.18
18:08:28|29916.18
18:08:28|29916.18
18:08:30|29916.18
18:08:31|29912.25
18:08:32|29912.25
18:08:33|29912.74
18:08:34|29912.73
18:08:35|29912.74
18:08:36|29915.93
18:08:37|29915.94
18:08:38|29915.93
18:08:39|29917.98
18:08:41|29915.93
18:08:41|29915.93
18:08:43|29915.93
18:08:44|29915.93
18:08:44|29915.93
18:08:46|29915.93
18:08:47|29917.93
18:08:47|29917.93
18:08:49|29917.93
18:08:49|29917.93
18:08:50|29917.93
18:08:51|29917.92
18:08:53|29917.92
18:08:53|29917.45
18:08:54|29917.45
18:08:56|29917.45
18:08:56|29917.45
18:08:58|29917.45
18:08:59|29917.44
18:09:00|29917.44
18:09:01|29917.44
18:09:02|29917.44
18:09:03|29917.44
18:09:04|29917.44
18:09:05|29917.44
18:09:06|29917.44
18:09:07|29917.45
18:09:08|29917.45
18:09:09|29917.45
18:09:10|29917.45
18:09:11|29917.45
18:09:12|29917.45
18:09:13|29917.45
18:09:14|29917.45
18:09:15|29917.44
18:09:16|29917.45
18:09:17|29917.44
18:09:18|29917.45
18:09:19|29917.44
18:09:20|29917.44
18:09:21|29917.44
18:09:22|29917.44
18:09:23|29917.44
18:09:25|29917.44
18:09:26|29917.44
18:09:28|29917.45
18:09:29|29917.45
18:09:29|29917.45
18:09:30|29917.44
18:09:32|29917.45
18:09:33|29917.45
18:09:34|29917.99
18:09:35|29924.3
18:09:36|29921.04
18:09:37|29921.04
18:09:38|29921.04
18:09:39|29921.04
18:09:40|29921.03
18:09:41|29921.03
18:09:42|29921.03
18:09:43|29921.03
18:09:44|29921.03
18:09:45|29921.03
18:09:46|29921.03
18:09:47|29921.03
18:09:48|29921.03
18:09:49|29921.03
18:09:50|29921.03
18:09:51|29921.04
18:09:52|29921.45
18:09:53|29921.45
18:09:54|29921.46
18:09:55|29921.46
18:09:56|29921.46
18:09:57|29921.46
18:09:58|29921.45
18:09:59|29921.45
18:10:00|29921.46
18:10:01|29921.46
18:10:02|29921.46
18:10:03|29921.46
18:10:05|29921.45
18:10:05|29921.46
18:10:07|29921.46
18:10:07|29921.46
18:10:09|29922.43
18:10:10|29921.02
18:10:11|29921.03
18:10:12|29906.9
18:10:13|29907.77
18:10:14|29907.77
18:10:15|29907.77
18:10:16|29907.77
18:10:17|29906.12
18:10:18|29902.04
18:10:19|29902.04
18:10:20|29902.05
18:10:21|29902.05
18:10:22|29902.05
18:10:24|29902.05
18:10:25|29902.05
18:10:27|29902.05
18:10:28|29902.05
18:10:30|29902.05
18:10:31|29902.05
18:10:32|29902.05
18:10:33|29902.05
18:10:34|29902.04
18:10:36|29902.04
18:10:36|29900.45
18:10:38|29900.44
18:10:39|29900.44
18:10:39|29900.45
18:10:41|29900.45
18:10:42|29900.45
18:10:42|29900.44
18:10:43|29900.44
18:10:44|29900.45
18:10:45|29900.44
18:10:47|29900.44
18:10:47|29900.45
18:10:49|29900.45
18:10:50|29900.45
18:10:51|29900.45
18:10:52|29900.44
18:10:52|29900.44
18:10:53|29900.44
18:10:54|29900.45
18:10:56|29906.11
18:10:57|29906.12
18:10:58|29906.12
18:10:58|29906.12
18:10:59|29906.13
18:11:00|29906.14
18:11:01|29906.14
18:11:02|29906.14
18:11:04|29906.14
18:11:04|29900.45
18:11:06|29900.45
18:11:06|29900.46
18:11:07|29900.46
18:11:08|29900.46
18:11:09|29900.46
18:11:10|29900.46
18:11:11|29900.45
18:11:13|29900.45
18:11:14|29900.45
18:11:14|29900.45
18:11:16|29900.45
18:11:16|29900.45
18:11:17|29900.45
18:11:18|29900.45
18:11:19|29904.1
18:11:20|29908.02
18:11:21|29908.02
18:11:22|29908.03
18:11:23|29908.03
18:11:24|29908.03
18:11:26|29908.03
18:11:28|29908.03
18:11:29|29905.53
18:11:30|29905.52
18:11:31|29905.52
18:11:32|29905.52
18:11:33|29907.62
18:11:35|29907.62
18:11:35|29907.62
18:11:36|29907.61
18:11:38|29907.62
18:11:39|29907.61
18:11:40|29907.62
18:11:42|29907.62
18:11:42|29907.61
18:11:44|29907.62
18:11:44|29907.62
18:11:45|29907.61
18:11:46|29907.61
18:11:47|29907.61
18:11:48|29900.
18:11:49|29900.
18:11:50|29900.
18:11:51|29900.
18:11:52|29900.
18:11:54|29900.
18:11:54|29900.
18:11:55|29900.
18:11:56|29900.
18:11:57|29900.
18:11:59|29899.99
18:11:59|29899.99
18:12:00|29900.
18:12:01|29900.
18:12:02|29900.
18:12:03|29900.
18:12:04|29900.
18:12:05|29900.
18:12:06|29900.
18:12:07|29900.
18:12:08|29900.
18:12:09|29900.
18:12:10|29900.
18:12:11|29910.
18:12:12|29905.87
18:12:13|29905.87
18:12:14|29905.87
18:12:16|29905.86
18:12:16|29905.86
18:12:17|29905.86
18:12:18|29905.87
18:12:19|29905.87
18:12:20|29905.87
18:12:21|29905.87
18:12:22|29905.87
18:12:23|29905.87
18:12:24|29905.87
18:12:25|29905.86
18:12:27|29905.86
18:12:29|29905.86
18:12:30|29905.86
18:12:31|29905.86
18:12:32|29909.98
18:12:33|29908.86
18:12:34|29905.87
18:12:35|29905.87
18:12:36|29905.87
18:12:37|29906.35
18:12:39|29906.35
18:12:39|29906.35
18:12:40|29906.35
18:12:41|29906.36
18:12:42|29906.36
18:12:43|29906.36
18:12:44|29906.36
18:12:45|29906.36
18:12:46|29906.36
18:12:47|29906.36
18:12:48|29906.36
18:12:49|29906.36
18:12:50|29906.36
18:12:51|29906.36
18:12:52|29906.36
18:12:53|29906.36
18:12:54|29906.36
18:12:55|29906.36
18:12:56|29906.36
18:12:57|29906.36
18:12:58|29906.36
18:12:59|29906.97
18:13:00|29906.97
18:13:01|29906.97
18:13:02|29906.97
18:13:03|29906.97
18:13:04|29906.98
18:13:05|29906.98
18:13:06|29906.98
18:13:07|29906.98
18:13:08|29906.98
18:13:09|29906.97
18:13:10|29906.97
18:13:11|29906.98
18:13:12|29906.98
18:13:14|29906.98
18:13:14|29906.97
18:13:15|29906.97
18:13:16|29906.97
18:13:17|29906.97
18:13:18|29906.98
18:13:19|29906.97
18:13:20|29906.97
18:13:21|29906.97
18:13:22|29906.97
18:13:23|29906.97
18:13:24|29906.98
18:13:25|29906.98
18:13:26|29906.98
18:13:28|29906.98
18:13:29|29906.98
18:13:31|29906.98
18:13:31|29906.98
18:13:32|29906.98
18:13:33|29906.97
18:13:35|29906.97
18:13:35|29906.97
18:13:38|29906.97
18:13:39|29906.97
18:13:40|29906.97
18:13:40|29906.97
18:13:42|29906.97
18:13:43|29906.97
18:13:44|29906.98
18:13:45|29906.98
18:13:46|29906.98
18:13:47|29906.98
18:13:49|29906.98
18:13:49|29906.98
18:13:50|29906.98
18:13:51|29906.98
18:13:52|29906.98
18:13:53|29906.98
18:13:54|29906.97
18:13:55|29906.97
18:13:56|29906.97
18:13:57|29908.48
18:13:58|29908.48
18:13:59|29908.48
18:14:00|29908.48
18:14:01|29908.48
18:14:02|29908.48
18:14:03|29908.48
18:14:04|29908.48
18:14:05|29908.48
18:14:06|29908.48
18:14:07|29908.48
18:14:08|29908.49
18:14:09|29908.49
18:14:10|29908.48
18:14:11|29908.29
18:14:13|29908.28
18:14:14|29908.28
18:14:15|29908.28
18:14:16|29908.28
18:14:17|29908.28
18:14:18|29908.28
18:14:19|29908.28
18:14:20|29908.28
18:14:21|29907.84
18:14:22|29907.84
18:14:23|29900.
18:14:24|29891.83
18:14:25|29888.
18:14:26|29887.75
18:14:26|29887.75
18:14:28|29887.75
18:14:30|29881.63
18:14:31|29881.63
18:14:32|29881.63
18:14:34|29881.63
18:14:35|29886.89
18:14:36|29886.89
18:14:37|29886.89
18:14:38|29886.89
18:14:39|29886.9
18:14:40|29883.67
18:14:41|29883.67
18:14:42|29883.67
18:14:43|29883.68
18:14:44|29883.68
18:14:45|29883.68
18:14:46|29883.68
18:14:47|29883.68
18:14:48|29883.68
18:14:50|29883.68
18:14:51|29880.06
18:14:53|29877.56
18:14:53|29873.43
18:14:54|29873.43
18:14:55|29873.43
18:14:56|29874.12
18:14:57|29881.63
18:14:58|29887.2
18:14:59|29887.19
18:15:00|29887.2
18:15:01|29887.2
18:15:02|29887.22
18:15:03|29887.21
18:15:04|29887.22
18:15:05|29887.19
18:15:06|29887.19
18:15:07|29887.19
18:15:09|29889.78
18:15:11|29889.78
18:15:11|29889.78
18:15:12|29881.65
18:15:13|29881.65
18:15:14|29881.65
18:15:15|29881.65
18:15:16|29884.14
18:15:17|29884.14
18:15:18|29884.14
18:15:19|29884.16
18:15:20|29884.16
18:15:21|29884.15
18:15:22|29884.15
18:15:23|29884.15
18:15:24|29884.15
18:15:25|29884.15
18:15:26|29885.
18:15:27|29886.69
18:15:28|29886.69
18:15:30|29886.69
18:15:31|29886.69
18:15:33|29886.69
18:15:34|29886.68
18:15:36|29886.68
18:15:37|29881.4
18:15:38|29883.35
18:15:40|29883.35
18:15:40|29883.35
18:15:41|29883.35
18:15:42|29883.36
18:15:43|29883.36
18:15:44|29883.36
18:15:45|29883.36
18:15:46|29883.36
18:15:47|29883.66
18:15:48|29885.
18:15:49|29885.71
18:15:50|29885.71
18:15:51|29885.71
18:15:52|29885.71
18:15:53|29885.71
18:15:54|29885.7
18:15:55|29885.7
18:15:56|29885.71
18:15:57|29885.71
18:15:58|29885.7
18:15:59|29885.7
18:16:00|29885.71
18:16:01|29885.71
18:16:02|29885.91
18:16:04|29885.91
18:16:05|29885.91
18:16:06|29885.93
18:16:07|29885.93
18:16:08|29883.67
18:16:08|29883.67
18:16:10|29883.67
18:16:11|29883.41
18:16:12|29883.41
18:16:13|29883.41
18:16:14|29889.89
18:16:15|29889.9
18:16:16|29893.18
18:16:17|29893.18
18:16:18|29893.18
18:16:19|29893.18
18:16:20|29893.18
18:16:21|29893.18
18:16:22|29893.18
18:16:23|29893.19
18:16:24|29893.18
18:16:25|29893.19
18:16:26|29893.19
18:16:27|29893.19
18:16:28|29893.19
18:16:28|29893.19
18:16:30|29893.19
18:16:32|29893.18
18:16:32|29893.19
18:16:33|29893.18
18:16:35|29893.18
18:16:35|29893.18
18:16:37|29893.18
18:16:37|29893.19
18:16:39|29893.19
18:16:40|29893.19
18:16:41|29893.19
18:16:42|29893.19
18:16:43|29893.19
18:16:44|29893.19
18:16:45|29893.18
18:16:46|29893.18
18:16:47|29893.18
18:16:48|29893.18
18:16:50|29893.18
18:16:51|29893.18
18:16:51|29893.18
18:16:53|29893.18
18:16:55|29893.18
18:16:56|29893.18
18:16:56|29893.18
18:16:58|29893.18
18:16:59|29893.18
18:16:59|29893.19
18:17:00|29893.19
18:17:01|29893.18
18:17:03|29893.19
18:17:04|29893.19
18:17:05|29893.18
18:17:06|29893.19
18:17:08|29893.19
18:17:09|29893.18
18:17:10|29893.18
18:17:11|29893.18
18:17:12|29893.18
18:17:12|29893.18
18:17:13|29893.19
18:17:15|29893.19
18:17:15|29893.18
18:17:17|29893.18
18:17:17|29893.18
18:17:18|29893.18
18:17:20|29893.18
18:17:20|29893.18
18:17:22|29893.18
18:17:22|29893.19
18:17:23|29893.19
18:17:24|29893.18
18:17:25|29893.18
18:17:27|29893.18
18:17:28|29893.18
18:17:29|29893.19
18:17:30|29893.19
18:17:31|29893.19
18:17:32|29893.19
18:17:33|29890.08
18:17:34|29881.63
18:17:36|29881.63
18:17:36|29881.59
18:17:38|29878.26
18:17:39|29878.26
18:17:40|29878.26
18:17:42|29878.26
18:17:43|29878.26
18:17:44|29878.46
18:17:44|29878.46
18:17:45|29878.46
18:17:46|29878.46
18:17:47|29878.46
18:17:49|29878.46
18:17:50|29878.46
18:17:51|29878.46
18:17:52|29878.46
18:17:53|29878.46
18:17:53|29878.46
18:17:55|29878.46
18:17:55|29878.25
18:17:57|29878.25
18:17:58|29878.25
18:17:58|29876.36
18:18:00|29869.79
18:18:00|29867.34
18:18:01|29862.19
18:18:02|29861.22
18:18:04|29860.83
18:18:04|29860.01
18:18:05|29860.01
18:18:07|29860.
18:18:07|29859.76
18:18:08|29859.76
18:18:09|29859.51
18:18:10|29859.51
18:18:12|29859.51
18:18:13|29859.51
18:18:13|29859.18
18:18:14|29859.18
18:18:15|29858.36
18:18:17|29857.89
18:18:17|29857.74
18:18:19|29857.72
18:18:19|29857.47
18:18:20|29854.64
18:18:21|29858.76
18:18:23|29858.75
18:18:23|29858.76
18:18:24|29858.76
18:18:25|29858.76
18:18:26|29858.76
18:18:27|29859.17
18:18:28|29859.41
18:18:30|29859.76
18:18:30|29859.75
18:18:32|29864.99
18:18:33|29864.99
18:18:35|29865.19
18:18:36|29866.7
18:18:37|29865.2
18:18:39|29865.18
18:18:40|29865.18
18:18:41|29865.18
18:18:41|29854.12
18:18:43|29852.92
18:18:44|29852.92
18:18:45|29852.92
18:18:46|29851.02
18:18:47|29846.02
18:18:48|29838.94
18:18:49|29838.93
18:18:50|29838.93
18:18:51|29838.93
18:18:52|29838.93
18:18:53|29838.94
18:18:54|29838.94
18:18:55|29824.11
18:18:56|29824.11
18:18:57|29813.02
18:18:58|29821.92
18:18:59|29827.81
18:19:00|29816.45
18:19:01|29816.45
18:19:02|29816.44
18:19:03|29816.44
18:19:04|29816.45
18:19:05|29814.77
18:19:06|29812.91
18:19:07|29811.76
18:19:08|29811.75
18:19:09|29811.54
18:19:10|29811.54
18:19:11|29811.54
18:19:12|29812.
18:19:13|29812.
18:19:14|29812.
18:19:15|29811.99
18:19:16|29811.99
18:19:17|29811.99
18:19:19|29812.
18:19:19|29812.
18:19:21|29812.
18:19:21|29810.21
18:19:22|29810.21
18:19:24|29810.2
18:19:25|29811.8
18:19:26|29815.
18:19:26|29816.18
18:19:28|29816.18
18:19:29|29816.18
18:19:29|29816.18
18:19:31|29816.18
18:19:31|29819.99
18:19:33|29819.99
18:19:34|29822.44
18:19:35|29823.94
18:19:37|29823.94
18:19:37|29828.17
18:19:38|29834.69
18:19:40|29834.1
18:19:41|29832.35
18:19:42|29832.34
18:19:43|29832.35
18:19:43|29832.35
18:19:45|29832.02
18:19:46|29832.01
18:19:47|29832.01
18:19:48|29832.01
18:19:49|29832.01
18:19:50|29832.01
18:19:51|29832.01
18:19:52|29832.02
18:19:54|29825.5
18:19:54|29825.5
18:19:55|29825.5
18:19:56|29825.5
18:19:57|29827.01
18:19:58|29827.01
18:19:59|29827.01
18:20:00|29827.
18:20:01|29827.01
18:20:02|29827.01
18:20:03|29827.01
18:20:05|29827.01
18:20:05|29827.01
18:20:06|29827.
18:20:07|29827.
18:20:08|29826.96
18:20:09|29826.96
18:20:10|29826.96
18:20:11|29825.59
18:20:12|29825.59
18:20:13|29825.58
18:20:14|29825.59
18:20:15|29833.88
18:20:17|29833.89
18:20:17|29833.89
18:20:18|29833.89
18:20:19|29834.19
18:20:20|29836.73
18:20:21|29836.73
18:20:22|29836.73
18:20:23|29836.73
18:20:24|29840.81
18:20:25|29840.81
18:20:26|29840.81
18:20:27|29840.81
18:20:28|29842.27
18:20:30|29842.27
18:20:30|29842.27
18:20:32|29842.27
18:20:32|29842.27
18:20:34|29839.01
18:20:35|29838.77
18:20:36|29838.77
18:20:37|29838.77
18:20:39|29838.78
18:20:39|29838.78
18:20:41|29838.77
18:20:42|29838.77
18:20:42|29838.77
18:20:44|29838.77
18:20:45|29842.09
18:20:46|29842.1
18:20:47|29842.1
18:20:48|29842.1
18:20:49|29842.09
18:20:50|29841.77
18:20:51|29841.77
18:20:51|29841.77
18:20:53|29841.77
18:20:54|29841.77
18:20:55|29841.77
18:20:56|29841.76
18:20:57|29841.76
18:20:58|29844.99
18:20:59|29846.93
18:21:00|29847.23
18:21:01|29847.24
18:21:02|29847.24
18:21:02|29847.24
18:21:04|29847.24
18:21:05|29850.9
18:21:06|29850.9
18:21:07|29845.99
18:21:08|29846.
18:21:09|29845.99
18:21:09|29845.99
18:21:11|29845.99
18:21:12|29845.99
18:21:12|29845.99
18:21:14|29845.99
18:21:15|29845.99
18:21:16|29845.99
18:21:16|29845.99
18:21:18|29845.99
18:21:19|29846.
18:21:20|29846.
18:21:21|29845.99
18:21:22|29846.
18:21:23|29848.96
18:21:24|29848.96
18:21:25|29854.76
18:21:26|29852.52
18:21:27|29852.52
18:21:28|29852.52
18:21:29|29852.52
18:21:29|29852.52
18:21:31|29852.52
18:21:32|29852.52
18:21:33|29852.52
18:21:34|29852.52
18:21:36|29852.52
18:21:36|29852.53
18:21:37|29852.53
18:21:39|29852.52
18:21:39|29852.53
18:21:41|29852.53
18:21:42|29852.53
18:21:43|29852.52
18:21:45|29852.52
18:21:45|29852.52
18:21:46|29852.53
18:21:47|29852.53
18:21:48|29852.54
18:21:50|29855.09
18:21:52|29851.02
18:21:52|29848.97
18:21:53|29848.97
18:21:55|29848.97
18:21:56|29848.97
18:21:57|29848.97
18:21:58|29848.97
18:22:00|29848.97
18:22:01|29846.69
18:22:02|29845.99
18:22:03|29845.99
18:22:04|29846.
18:22:05|29846.
18:22:06|29846.
18:22:07|29846.
18:22:08|29846.
18:22:09|29846.
18:22:09|29846.
18:22:10|29846.
18:22:11|29846.
18:22:13|29846.
18:22:13|29846.
18:22:15|29846.
18:22:16|29846.
18:22:17|29846.
18:22:18|29846.
18:22:19|29846.
18:22:19|29846.
18:22:21|29846.
18:22:22|29846.
18:22:23|29845.99
18:22:23|29846.
18:22:25|29846.
18:22:26|29846.
18:22:27|29846.
18:22:28|29846.
18:22:29|29846.
18:22:30|29846.
18:22:31|29846.
18:22:31|29846.
18:22:33|29846.
18:22:33|29846.
18:22:36|29846.
18:22:36|29846.
18:22:37|29846.
18:22:39|29846.
18:22:40|29846.
18:22:42|29845.99
18:22:42|29845.99
18:22:43|29845.99
18:22:44|29845.99
18:22:45|29845.99
18:22:46|29845.99
18:22:47|29845.99
18:22:48|29846.
18:22:50|29846.
18:22:52|29846.
18:22:53|29846.
18:22:54|29846.
18:22:55|29846.
18:22:56|29852.53
18:22:57|29852.53
18:22:58|29855.09
18:22:59|29855.08
18:23:00|29855.08
18:23:01|29855.09
18:23:02|29855.09
18:23:03|29855.08
18:23:04|29856.
18:23:06|29856.
18:23:06|29856.83
18:23:07|29856.83
18:23:08|29856.83
18:23:09|29856.83
18:23:10|29856.83
18:23:11|29856.83
18:23:12|29856.83
18:23:13|29857.13
18:23:14|29857.13
18:23:15|29857.13
18:23:16|29857.86
18:23:17|29857.88
18:23:18|29857.88
18:23:19|29858.4
18:23:20|29861.21
18:23:21|29862.47
18:23:23|29866.19
18:23:24|29866.19
18:23:25|29866.18
18:23:26|29873.25
18:23:27|29869.61
18:23:28|29870.97
18:23:29|29870.98
18:23:30|29871.27
18:23:30|29873.36
18:23:32|29873.36
18:23:33|29869.
18:23:35|29871.92
18:23:36|29871.92
18:23:37|29871.92
18:23:38|29871.93
18:23:38|29871.93
18:23:41|29874.59
18:23:42|29877.47
18:23:43|29877.47
18:23:44|29880.
18:23:45|29881.01
18:23:46|29881.01
18:23:47|29881.01
18:23:48|29881.
18:23:49|29881.
18:23:50|29881.
18:23:51|29881.03
18:23:51|29884.19
18:23:53|29884.19
18:23:55|29887.
18:23:55|29887.
18:23:56|29887.01
18:23:58|29887.01
18:23:59|29887.01
18:24:00|29887.01
18:24:01|29887.01
18:24:02|29886.29
18:24:03|29886.29
18:24:04|29886.29
18:24:05|29886.28
18:24:06|29886.28
18:24:07|29886.28
18:24:08|29886.28
18:24:09|29886.28
18:24:10|29886.28
18:24:11|29886.28
18:24:12|29886.28
18:24:13|29886.28
18:24:14|29886.28
18:24:15|29886.28
18:24:16|29886.28
18:24:17|29886.28
18:24:18|29886.28
18:24:19|29886.28
18:24:20|29886.29
18:24:21|29886.29
18:24:22|29886.29
18:24:23|29886.29
18:24:24|29886.29
18:24:25|29886.28
18:24:26|29886.29
18:24:27|29886.29
18:24:28|29886.28
18:24:28|29886.28
18:24:29|29886.28
18:24:30|29886.29
18:24:32|29886.28
18:24:33|29886.28
18:24:33|29886.28
18:24:35|29886.29
18:24:36|29886.28
18:24:38|29881.88
18:24:38|29881.89
18:24:40|29881.89
18:24:41|29881.89
18:24:43|29881.89
18:24:43|29881.89
18:24:44|29881.89
18:24:45|29881.89
18:24:46|29881.89
18:24:47|29881.89
18:24:49|29881.89
18:24:50|29881.89
18:24:51|29881.89
18:24:52|29881.89
18:24:53|29881.88
18:24:54|29881.88
18:24:54|29881.88
18:24:56|29881.88
18:24:58|29881.88
18:24:59|29881.89
18:25:00|29881.89
18:25:01|29881.89
18:25:02|29883.25
18:25:03|29883.24
18:25:04|29883.25
18:25:05|29883.24
18:25:06|29883.25
18:25:08|29883.25
18:25:09|29883.24
18:25:10|29883.24
18:25:11|29883.24
18:25:12|29883.25
18:25:13|29883.25
18:25:14|29883.25
18:25:15|29883.25
18:25:16|29883.25
18:25:17|29883.24
18:25:18|29883.24
18:25:19|29883.24
18:25:20|29883.24
18:25:21|29883.25
18:25:22|29883.25
18:25:23|29883.25
18:25:24|29883.24
18:25:25|29883.25
18:25:27|29883.25
18:25:28|29883.25
18:25:29|29883.25
18:25:30|29883.25
18:25:31|29883.25
18:25:32|29883.25
18:25:33|29883.25
18:25:34|29875.15
18:25:35|29875.15
18:25:36|29875.15
18:25:38|29875.15
18:25:38|29875.15
18:25:39|29875.15
18:25:40|29875.15
18:25:42|29875.15
18:25:43|29875.15
18:25:44|29871.93
18:25:45|29871.93
18:25:45|29871.93
18:25:46|29871.94
18:25:47|29871.94
18:25:48|29871.93
18:25:49|29870.
18:25:50|29870.
18:25:52|29856.26
18:25:52|29862.35
18:25:54|29862.35
18:25:55|29862.35
18:25:56|29862.35
18:25:57|29862.36
18:25:58|29862.36
18:25:59|29862.36
18:26:00|29862.36
18:26:02|29862.36
18:26:03|29862.35
18:26:03|29862.35
18:26:05|29862.35
18:26:05|29862.35
18:26:07|29862.35
18:26:08|29866.
18:26:08|29866.
18:26:10|29867.36
18:26:10|29867.36
18:26:11|29867.83
18:26:12|29867.83
18:26:13|29867.83
18:26:15|29867.84
18:26:16|29867.83
18:26:16|29867.83
18:26:17|29867.83
18:26:18|29867.83
18:26:19|29867.84
18:26:20|29867.84
18:26:21|29867.83
18:26:23|29867.83
18:26:23|29867.84
18:26:25|29867.84
18:26:26|29867.84
18:26:26|29871.41
18:26:28|29871.41
18:26:29|29874.36
18:26:30|29874.36
18:26:31|29874.36
18:26:32|29874.36
18:26:33|29874.35
18:26:34|29874.36
18:26:35|29874.35
18:26:36|29874.35
18:26:37|29874.35
18:26:39|29874.36
18:26:40|29874.34
18:26:41|29871.42
18:26:43|29871.42
18:26:44|29871.43
18:26:45|29871.42
18:26:46|29871.42
18:26:46|29871.42
18:26:47|29871.42
18:26:49|29871.42
18:26:50|29871.42
18:26:51|29871.42
18:26:53|29871.43
18:26:53|29871.42
18:26:55|29871.43
18:26:56|29871.43
18:26:56|29871.43
18:26:58|29871.43
18:26:59|29871.43
18:26:59|29871.43
18:27:01|29871.43
18:27:01|29871.42
18:27:02|29871.42
18:27:04|29871.42
18:27:04|29871.43
18:27:05|29871.42
18:27:07|29871.42
18:27:08|29871.43
18:27:08|29871.43
18:27:10|29871.43
18:27:11|29871.43
18:27:12|29871.42
18:27:13|29871.42
18:27:14|29871.42
18:27:15|29871.42
18:27:15|29871.42
18:27:16|29871.42
18:27:17|29871.42
18:27:18|29871.43
18:27:19|29871.43
18:27:20|29871.43
18:27:21|29871.43
18:27:23|29871.42
18:27:24|29871.42
18:27:25|29871.42
18:27:25|29871.43
18:27:26|29871.42
18:27:28|29871.42
18:27:28|29871.42
18:27:30|29871.42
18:27:30|29871.43
18:27:31|29871.43
18:27:32|29871.42
18:27:33|29871.42
18:27:35|29871.42
18:27:36|29871.42
18:27:36|29871.43
18:27:37|29871.42
18:27:38|29871.42
18:27:39|29871.42
18:27:41|29871.42
18:27:42|29871.42
18:27:43|29871.43
18:27:45|29871.42
18:27:45|29871.42
18:27:47|29871.42
18:27:48|29871.42
18:27:49|29871.42
18:27:50|29871.42
18:27:51|29871.42
18:27:52|29871.42
18:27:53|29871.42
18:27:54|29871.42
18:27:55|29871.42
18:27:56|29871.42
18:27:57|29871.42
18:27:58|29871.43
18:27:59|29871.43
18:28:00|29871.43
18:28:01|29871.43
18:28:02|29871.42
18:28:03|29871.43
18:28:04|29871.43
18:28:05|29871.43
18:28:06|29871.42
18:28:08|29871.43
18:28:09|29871.42
18:28:09|29871.42
18:28:11|29871.42
18:28:12|29871.42
18:28:13|29871.43
18:28:14|29871.43
18:28:14|29871.42
18:28:15|29871.42
18:28:16|29871.42
18:28:17|29871.42
18:28:18|29871.42
18:28:20|29871.43
18:28:20|29871.43
18:28:21|29871.43
18:28:23|29871.43
18:28:24|29871.42
18:28:25|29871.43
18:28:25|29871.42
18:28:26|29871.42
18:28:27|29871.42
18:28:28|29871.42
18:28:29|29871.42
18:28:30|29871.43
18:28:31|29871.43
18:28:32|29871.43
18:28:33|29871.43
18:28:34|29871.43
18:28:36|29871.43
18:28:36|29871.43
18:28:37|29871.43
18:28:39|29871.43
18:28:40|29871.43
18:28:42|29871.43
18:28:43|29871.43
18:28:44|29871.43
18:28:45|29871.43
18:28:47|29871.43
18:28:48|29871.43
18:28:49|29871.43
18:28:50|29871.43
18:28:51|29871.43
18:28:52|29871.43
18:28:53|29871.42
18:28:54|29871.42
18:28:55|29871.43
18:28:56|29871.43
18:28:57|29871.42
18:28:58|29871.42
18:28:59|29871.42
18:29:00|29871.42
18:29:01|29871.42
18:29:02|29871.43
18:29:03|29886.29
18:29:04|29883.26
18:29:06|29883.29
18:29:07|29883.29
18:29:08|29884.12
18:29:09|29884.13
18:29:10|29884.13
18:29:11|29884.13
18:29:12|29884.13
18:29:13|29884.14
18:29:14|29891.27
18:29:15|29891.27
18:29:16|29892.84
18:29:17|29893.19
18:29:18|29893.19
18:29:19|29896.72
18:29:20|29896.72
18:29:21|29896.72
18:29:22|29896.72
18:29:23|29896.72
18:29:24|29896.72
18:29:25|29896.73
18:29:26|29896.73
18:29:27|29896.72
18:29:28|29896.73
18:29:29|29896.73
18:29:30|29896.73
18:29:31|29896.73
18:29:32|29896.72
18:29:33|29896.73
18:29:34|29896.73
18:29:35|29896.73
18:29:36|29896.72
18:29:37|29896.72
18:29:38|29896.73
18:29:39|29896.73
18:29:40|29902.45
18:29:42|29912.88
18:29:43|29932.46
18:29:45|29929.42
18:29:46|29930.95
18:29:47|29933.33
18:29:49|29934.98
18:29:49|29928.61
18:29:50|29926.94
18:29:51|29926.94
18:29:52|29924.08
18:29:53|29924.07
18:29:54|29924.08
18:29:55|29925.92
18:29:56|29934.96
18:29:57|29934.96
18:29:58|29927.45
18:29:59|29924.74
18:30:00|29924.74
18:30:01|29915.32
18:30:02|29918.36
18:30:03|29920.38
18:30:04|29921.51
18:30:05|29916.33
18:30:06|29912.06
18:30:07|29910.18
18:30:08|29910.18
18:30:09|29910.19
18:30:10|29915.29
18:30:11|29915.29
18:30:12|29915.29
18:30:13|29915.29
18:30:14|29915.3
18:30:15|29915.3
18:30:17|29915.3
18:30:18|29915.29
18:30:19|29908.18
18:30:19|29906.12
18:30:21|29904.22
18:30:21|29904.22
18:30:23|29904.23
18:30:24|29904.23
18:30:25|29904.23
18:30:26|29904.22
18:30:27|29914.27
18:30:28|29914.28
18:30:29|29914.28
18:30:30|29914.28
18:30:31|29914.28
18:30:32|29914.27
18:30:33|29914.28
18:30:34|29914.28
18:30:34|29914.28
18:30:36|29914.28
18:30:37|29914.28
18:30:38|29914.28
18:30:39|29914.27
18:30:40|29914.27
18:30:42|29914.27
18:30:43|29914.27
18:30:45|29910.
18:30:46|29910.
18:30:47|29908.3
18:30:49|29908.3
18:30:50|29908.29
18:30:51|29908.29
18:30:52|29908.29
18:30:53|29908.29
18:30:53|29908.29
18:30:55|29908.29
18:30:56|29908.29
18:30:57|29908.29
18:30:58|29908.29
18:30:59|29908.3
18:31:00|29908.3
18:31:01|29908.3
18:31:02|29908.3
18:31:03|29908.3
18:31:04|29908.3
18:31:05|29908.29
18:31:06|29908.29
18:31:07|29908.29
18:31:08|29908.28
18:31:09|29908.28
18:31:10|29908.28
18:31:12|29908.28
18:31:12|29908.28
18:31:13|29908.28
18:31:14|29908.28
18:31:15|29901.51
18:31:16|29901.51
18:31:17|29901.51
18:31:18|29901.5
18:31:19|29901.5
18:31:20|29901.5
18:31:21|29901.5
18:31:22|29901.5
18:31:23|29901.51
18:31:24|29901.5
18:31:26|29901.51
18:31:27|29901.51
18:31:28|29901.51
18:31:29|29901.51
18:31:29|29901.51
18:31:31|29901.51
18:31:32|29901.5
18:31:33|29901.51
18:31:34|29898.4
18:31:35|29901.49
18:31:36|29901.03
18:31:37|29901.04
18:31:38|29901.04
18:31:39|29901.04
18:31:39|29901.04
18:31:41|29901.04
18:31:43|29901.04
18:31:43|29901.04
18:31:44|29901.04
18:31:45|29901.04
18:31:46|29901.04
18:31:47|29901.51
18:31:48|29901.51
18:31:50|29904.07
18:31:51|29904.07
18:31:52|29904.07
18:31:53|29904.07
18:31:54|29904.07
18:31:55|29904.07
18:31:56|29904.08
18:31:57|29904.07
18:31:58|29904.07
18:31:58|29904.08
18:32:00|29904.08
18:32:01|29904.08
18:32:02|29904.08
18:32:03|29904.08
18:32:03|29904.08
18:32:05|29904.08
18:32:06|29904.08
18:32:07|29904.08
18:32:08|29904.08
18:32:09|29914.28
18:32:10|29914.28
18:32:11|29918.39
18:32:12|29924.11
18:32:13|29925.92
18:32:13|29925.92
18:32:15|29925.92
18:32:16|29926.53
18:32:17|29928.17
18:32:18|29935.63
18:32:19|29941.
18:32:19|29942.75
18:32:21|29942.75
18:32:22|29942.76
18:32:23|29943.69
18:32:24|29949.84
18:32:25|29950.4
18:32:26|29956.05
18:32:27|29956.04
18:32:28|29956.05
18:32:29|29956.05
18:32:30|29956.04
18:32:31|29956.04
18:32:31|29956.04
18:32:33|29956.05
18:32:33|29956.04
18:32:36|29956.05
18:32:36|29956.05
18:32:37|29949.48
18:32:38|29949.48
18:32:39|29948.97
18:32:40|29948.97
18:32:41|29948.95
18:32:43|29948.96
18:32:44|29948.96
18:32:45|29948.95
18:32:47|29948.95
18:32:47|29948.95
18:32:48|29948.95
18:32:49|29955.6
18:32:50|29955.6
18:32:51|29955.6
18:32:52|29955.6
18:32:53|29955.6
18:32:54|29955.6
18:32:55|29955.61
18:32:56|29955.6
18:32:57|29955.6
18:32:58|29955.6
18:32:59|29955.6
18:33:00|29955.61
18:33:01|29955.61
18:33:02|29955.61
18:33:03|29955.6
18:33:04|29955.6
18:33:05|29955.6
18:33:06|29955.6
18:33:07|29955.6
18:33:08|29955.6
18:33:09|29955.6
18:33:10|29955.61
18:33:11|29955.6
18:33:12|29955.61
18:33:13|29955.6
18:33:14|29955.6
18:33:15|29955.6
18:33:16|29955.59
18:33:17|29950.01
18:33:18|29950.01
18:33:19|29950.01
18:33:20|29950.01
18:33:21|29950.
18:33:22|29950.01
18:33:23|29950.
18:33:24|29950.
18:33:25|29950.
18:33:26|29950.
18:33:27|29950.01
18:33:28|29950.01
18:33:29|29950.01
18:33:30|29950.01
18:33:31|29950.01
18:33:32|29950.01
18:33:33|29949.99
18:33:34|29953.03
18:33:35|29953.03
18:33:36|29953.03
18:33:37|29956.
18:33:38|29957.05
18:33:39|29959.17
18:33:40|29959.19
18:33:41|29960.85
18:33:42|29960.85
18:33:44|29960.86
18:33:46|29960.93
18:33:47|29960.92
18:33:48|29960.93
18:33:49|29960.93
18:33:50|29960.93
18:33:50|29963.54
18:33:52|29976.5
18:33:54|29986.56
18:33:54|29974.7
18:33:55|29974.69
18:33:56|29980.35
18:33:57|29987.52
18:33:58|29988.15
18:34:00|29988.27
18:34:02|29987.27
18:34:02|29987.27
18:34:03|29985.75
18:34:05|29981.65
18:34:06|29981.64
18:34:07|29981.43
18:34:08|29981.43
18:34:08|29980.41
18:34:10|29980.41
18:34:12|29980.42
18:34:12|29980.42
18:34:13|29980.41
18:34:14|29980.16
18:34:15|29980.16
18:34:17|29980.16
18:34:18|29985.7
18:34:19|29987.75
18:34:20|29985.92
18:34:21|29985.92
18:34:22|29985.92
18:34:23|29985.92
18:34:24|29985.92
18:34:25|29985.93
18:34:26|29985.93
18:34:27|29985.89
18:34:28|29983.68
18:34:29|29977.56
18:34:30|29977.56
18:34:31|29977.56
18:34:31|29971.5
18:34:33|29971.5
18:34:34|29974.46
18:34:35|29974.53
18:34:35|29974.52
18:34:37|29974.53
18:34:38|29974.53
18:34:40|29974.53
18:34:40|29974.53
18:34:41|29974.53
18:34:42|29974.53
18:34:44|29974.53
18:34:46|29974.53
18:34:46|29974.51
18:34:47|29974.51
18:34:48|29974.51
18:34:49|29974.51
18:34:51|29981.63
18:34:52|29981.62
18:34:54|29981.62
18:34:54|29981.62
18:34:55|29981.63
18:34:56|29981.62
18:34:57|29981.62
18:34:58|29983.4
18:34:59|29983.41
18:35:00|29983.41
18:35:01|29980.
18:35:02|29974.99
18:35:03|29974.99
18:35:04|29974.99
18:35:05|29974.99
18:35:06|29974.01
18:35:07|29974.
18:35:08|29974.
18:35:09|29974.
18:35:10|29974.
18:35:11|29974.
18:35:12|29974.
18:35:13|29974.01
18:35:14|29974.01
18:35:15|29974.01
18:35:16|29974.01
18:35:17|29973.61
18:35:18|29965.67
18:35:19|29961.22
18:35:20|29957.14
18:35:21|29956.51
18:35:22|29951.92
18:35:23|29951.92
18:35:24|29951.92
18:35:25|29951.92
18:35:26|29951.92
18:35:27|29951.92
18:35:28|29951.92
18:35:29|29951.93
18:35:30|29951.93
18:35:31|29951.92
18:35:32|29955.09
18:35:33|29956.81
18:35:34|29956.81
18:35:35|29957.11
18:35:36|29959.18
18:35:37|29959.17
18:35:38|29959.86
18:35:39|29959.86
18:35:40|29959.86
18:35:41|29959.98
18:35:42|29959.98
18:35:43|29959.98
18:35:45|29959.96
18:35:47|29959.95
18:35:47|29959.93
18:35:49|29959.93
18:35:50|29957.89
18:35:51|29957.89
18:35:53|29957.15
18:35:53|29954.49
18:35:54|29954.49
18:35:55|29954.48
18:35:56|29954.48
18:35:58|29954.48
18:35:58|29957.14
18:36:01|29957.13
18:36:01|29957.13
18:36:02|29957.13
18:36:03|29957.13
18:36:05|29957.9
18:36:06|29957.9
18:36:07|29959.16
18:36:08|29959.17
18:36:09|29959.17
18:36:11|29959.17
18:36:12|29959.17
18:36:13|29959.16
18:36:14|29959.16
18:36:14|29959.13
18:36:16|29959.13
18:36:17|29966.69
18:36:18|29970.45
18:36:20|29983.37
18:36:20|29984.99
18:36:22|29987.91
18:36:22|29987.91
18:36:24|29987.91
18:36:25|29987.92
18:36:26|29980.45
18:36:27|29980.45
18:36:28|29980.44
18:36:29|29987.9
18:36:30|29987.9
18:36:31|29987.91
18:36:31|29987.9
18:36:32|29987.91
18:36:34|29987.9
18:36:35|29987.9
18:36:36|29987.9
18:36:37|29987.91
18:36:38|29987.88
18:36:40|29985.71
18:36:41|29985.72
18:36:43|29985.72
18:36:44|29985.72
18:36:45|29985.72
18:36:46|29985.72
18:36:47|29985.72
18:36:48|29985.71
18:36:50|29985.71
18:36:50|29985.71
18:36:51|29985.71
18:36:52|29985.72
18:36:53|29985.72
18:36:54|29985.72
18:36:55|29985.71
18:36:56|29985.72
18:36:57|29985.72
18:36:58|29985.72
18:37:00|29985.72
18:37:02|29985.71
18:37:02|29981.92
18:37:03|29981.9
18:37:04|29979.59
18:37:05|29979.59
18:37:06|29979.59
18:37:07|29977.6
18:37:09|29977.6
18:37:10|29977.6
18:37:11|29977.6
18:37:12|29977.6
18:37:13|29977.17
18:37:14|29970.
18:37:15|29969.39
18:37:16|29969.38
18:37:17|29967.71
18:37:18|29967.32
18:37:19|29970.85
18:37:19|29975.51
18:37:21|29976.95
18:37:22|29976.95
18:37:23|29976.96
18:37:24|29976.96
18:37:25|29974.85
18:37:26|29974.85
18:37:27|29974.85
18:37:28|29974.85
18:37:29|29974.85
18:37:30|29974.85
18:37:31|29974.85
18:37:32|29974.85
18:37:34|29978.7
18:37:34|29978.7
18:37:35|29978.7
18:37:36|29978.7
18:37:37|29978.7
18:37:38|29978.7
18:37:39|29978.7
18:37:40|29978.69
18:37:42|29978.69
18:37:44|29978.7
18:37:45|29978.7
18:37:46|29978.7
18:37:48|29978.69
18:37:49|29978.7
18:37:51|29982.32
18:37:51|29982.32
18:37:53|29982.32
18:37:54|29980.82
18:37:55|29979.82
18:37:56|29979.82
18:37:57|29979.82
18:37:57|29979.82
18:37:59|29979.82
18:38:01|29979.82
18:38:01|29979.82
18:38:02|29978.7
18:38:03|29978.7
18:38:04|29978.7
18:38:06|29977.39
18:38:07|29977.38
18:38:08|29977.38
18:38:08|29976.51
18:38:10|29976.51
18:38:11|29976.51
18:38:13|29974.07
18:38:13|29974.06
18:38:14|29974.06
18:38:15|29974.06
18:38:16|29974.07
18:38:17|29974.07
18:38:18|29974.06
18:38:19|29974.06
18:38:20|29974.06
18:38:21|29974.06
18:38:22|29974.06
18:38:23|29974.06
18:38:24|29974.06
18:38:25|29974.06
18:38:26|29974.06
18:38:27|29974.06
18:38:28|29974.06
18:38:29|29973.74
18:38:30|29973.74
18:38:31|29973.74
18:38:32|29973.74
18:38:33|29973.74
18:38:34|29973.74
18:38:35|29973.74
18:38:36|29973.74
18:38:37|29973.74
18:38:38|29973.75
18:38:39|29973.75
18:38:41|29973.74
18:38:42|29973.74
18:38:44|29973.74
18:38:44|29983.67
18:38:46|29983.67
18:38:47|29983.66
18:38:48|29983.66
18:38:49|29983.66
18:38:51|29983.66
18:38:51|29983.66
18:38:53|29983.66
18:38:54|29983.67
18:38:56|29983.39
18:38:56|29981.66
18:38:57|29979.6
18:38:58|29979.59
18:38:59|29977.81
18:39:00|29977.81
18:39:01|29977.81
18:39:02|29977.8
18:39:03|29976.83
18:39:04|29976.83
18:39:05|29976.83
18:39:06|29976.83
18:39:07|29976.83
18:39:08|29976.83
18:39:09|29976.83
18:39:10|29976.83
18:39:11|29976.83
18:39:12|29976.83
18:39:13|29976.83
18:39:14|29976.83
18:39:15|29976.83
18:39:16|29976.83
18:39:17|29975.
18:39:18|29975.
18:39:19|29975.
18:39:20|29975.
18:39:21|29975.
18:39:22|29975.
18:39:23|29975.
18:39:24|29975.
18:39:25|29975.
18:39:26|29975.
18:39:27|29975.01
18:39:28|29975.01
18:39:29|29975.
18:39:30|29975.01
18:39:31|29971.43
18:39:33|29971.43
18:39:33|29971.43
18:39:35|29971.43
18:39:35|29971.43
18:39:36|29971.43
18:39:37|29971.43
18:39:38|29973.31
18:39:39|29973.31
18:39:41|29973.31
18:39:42|29973.31
18:39:44|29973.31
18:39:45|29973.31
18:39:47|29973.31
18:39:48|29973.3
18:39:50|29973.3
18:39:51|29973.31
18:39:52|29973.31
18:39:53|29973.31
18:39:54|29973.31
18:39:55|29973.3
18:39:56|29973.3
18:39:57|29973.3
18:39:58|29973.3
18:39:59|29973.31
18:40:00|29973.31
18:40:01|29973.3
18:40:02|29973.3
18:40:04|29973.31
18:40:04|29973.31
18:40:06|29973.31
18:40:07|29973.31
18:40:08|29973.3
18:40:08|29973.31
18:40:09|29973.31
18:40:11|29973.31
18:40:12|29973.32
18:40:13|29973.32
18:40:13|29973.32
18:40:15|29973.32
18:40:15|29973.32
18:40:17|29973.32
18:40:18|29973.32
18:40:19|29973.32
18:40:20|29973.32
18:40:21|29973.32
18:40:22|29973.32
18:40:23|29973.32
18:40:24|29973.32
18:40:25|29973.32
18:40:26|29973.31
18:40:27|29973.31
18:40:28|29970.85
18:40:29|29969.
18:40:30|29967.86
18:40:31|29967.35
18:40:32|29967.35
18:40:33|29967.35
18:40:34|29967.35
18:40:35|29967.35
18:40:36|29967.35
18:40:37|29967.35
18:40:38|29967.35
18:40:39|29965.51
18:40:40|29965.52
18:40:41|29965.52
18:40:42|29965.52
18:40:44|29965.51
18:40:45|29965.51
18:40:46|29965.52
18:40:47|29965.52
18:40:48|29965.52
18:40:49|29966.71
18:40:50|29966.98
18:40:51|29966.98
18:40:52|29966.97
18:40:53|29966.97
18:40:54|29966.97
18:40:55|29966.97
18:40:56|29966.97
18:40:57|29966.97
18:40:58|29966.97
18:40:59|29966.97
18:41:00|29966.98
18:41:01|29966.97
18:41:02|29966.98
18:41:03|29966.71
18:41:04|29965.93
18:41:05|29965.52
18:41:06|29965.52
18:41:07|29965.52
18:41:08|29965.52
18:41:09|29965.52
18:41:10|29965.52
18:41:11|29965.52
18:41:12|29965.52
18:41:13|29965.52
18:41:14|29965.52
18:41:16|29965.3
18:41:16|29965.3
18:41:17|29965.3
18:41:18|29962.26
18:41:19|29962.26
18:41:20|29962.26
18:41:21|29962.26
18:41:22|29962.25
18:41:24|29962.26
18:41:24|29962.26
18:41:25|29962.25
18:41:26|29962.25
18:41:27|29960.01
18:41:29|29960.01
18:41:29|29960.02
18:41:30|29960.02
18:41:31|29960.02
18:41:32|29960.02
18:41:33|29960.67
18:41:34|29960.68
18:41:35|29960.32
18:41:36|29960.32
18:41:37|29960.31
18:41:38|29957.94
18:41:40|29957.94
18:41:40|29954.31
18:41:41|29954.02
18:41:42|29954.01
18:41:44|29954.01
18:41:46|29954.02
18:41:47|29954.02
18:41:47|29954.02
18:41:49|29953.97
18:41:51|29953.97
18:41:52|29953.97
18:41:52|29953.07
18:41:54|29952.85
18:41:54|29952.86
18:41:56|29951.69
18:41:57|29950.43
18:41:58|29950.43
18:41:59|29950.44
18:42:00|29950.43
18:42:01|29950.43
18:42:01|29957.94
18:42:03|29965.93
18:42:04|29965.93
18:42:05|29967.34
18:42:06|29969.87
18:42:06|29969.87
18:42:08|29969.87
18:42:08|29969.88
18:42:10|29969.87
18:42:11|29969.87
18:42:12|29969.88
18:42:13|29969.88
18:42:14|29970.13
18:42:15|29970.85
18:42:16|29970.84
18:42:17|29970.84
18:42:19|29967.34
18:42:19|29967.34
18:42:20|29967.31
18:42:21|29969.39
18:42:22|29972.
18:42:23|29972.
18:42:24|29972.
18:42:25|29972.
18:42:26|29972.01
18:42:27|29972.01
18:42:28|29972.01
18:42:29|29977.54
18:42:30|29977.54
18:42:31|29977.54
18:42:32|29977.54
18:42:33|29977.55
18:42:34|29977.55
18:42:36|29977.54
18:42:36|29976.24
18:42:37|29976.24
18:42:38|29976.24
18:42:39|29976.24
18:42:40|29976.24
18:42:41|29976.24
18:42:42|29976.24
18:42:43|29976.23
18:42:45|29976.24
18:42:47|29976.25
18:42:47|29976.24
18:42:48|29976.24
18:42:50|29976.24
18:42:51|29976.24
18:42:52|29976.24
18:42:53|29976.25
18:42:54|29976.24
18:42:55|29976.25
18:42:56|29976.24
18:42:57|29976.24
18:42:58|29976.24
18:43:00|29976.25
18:43:00|29976.25
18:43:01|29976.25
18:43:02|29976.25
18:43:03|29976.24
18:43:04|29976.24
18:43:05|29976.24
18:43:06|29976.24
18:43:07|29976.24
18:43:08|29976.25
18:43:09|29978.98
18:43:10|29978.98
18:43:11|29978.98
18:43:12|29978.98
18:43:13|29973.46
18:43:14|29972.62
18:43:15|29972.62
18:43:16|29972.62
18:43:17|29972.62
18:43:18|29972.62
18:43:19|29972.62
18:43:20|29972.62
18:43:21|29972.62
18:43:22|29972.62
18:43:23|29972.62
18:43:24|29972.62
18:43:25|29972.
18:43:26|29972.
18:43:27|29972.
18:43:28|29972.
18:43:29|29972.
18:43:30|29972.
18:43:31|29972.01
18:43:32|29972.01
18:43:33|29971.96
18:43:34|29971.94
18:43:35|29971.94
18:43:36|29971.94
18:43:37|29971.94
18:43:38|29971.94
18:43:39|29971.94
18:43:40|29971.94
18:43:41|29971.94
18:43:42|29971.95
18:43:43|29971.95
18:43:44|29971.94
18:43:46|29971.94
18:43:48|29971.95
18:43:48|29971.42
18:43:50|29970.
18:43:52|29970.
18:43:52|29970.
18:43:54|29970.
18:43:55|29970.
18:43:56|29970.
18:43:57|29970.
18:43:58|29970.01
18:43:59|29970.01
18:44:00|29970.01
18:44:01|29971.94
18:44:02|29971.93
18:44:03|29971.93
18:44:04|29971.94
18:44:05|29971.94
18:44:06|29971.95
18:44:07|29971.95
18:44:08|29971.94
18:44:09|29971.94
18:44:10|29971.94
18:44:11|29971.94
18:44:12|29971.95
18:44:14|29971.94
18:44:14|29971.94
18:44:15|29971.95
18:44:16|29971.95
18:44:17|29971.95
18:44:18|29971.95
18:44:19|29971.94
18:44:20|29971.94
18:44:21|29971.94
18:44:22|29971.94
18:44:23|29971.94
18:44:24|29971.95
18:44:25|29971.94
18:44:26|29971.94
18:44:27|29972.13
18:44:28|29973.75
18:44:29|29973.75
18:44:30|29973.75
18:44:31|29977.48
18:44:32|29976.58
18:44:33|29976.59
18:44:34|29976.59
18:44:35|29976.59
18:44:36|29976.58
18:44:37|29976.58
18:44:38|29976.58
18:44:39|29976.59
18:44:40|29976.59
18:44:41|29976.59
18:44:42|29976.59
18:44:43|29976.58
18:44:44|29976.58
18:44:45|29973.46
18:44:47|29971.43
18:44:49|29971.41
18:44:50|29971.4
18:44:51|29971.4
18:44:52|29971.4
18:44:54|29970.42
18:44:54|29970.42
18:44:55|29970.42
18:44:56|29970.41
18:44:58|29970.42
18:44:59|29970.42
18:45:01|29970.42
18:45:01|29970.42
18:45:02|29970.42
18:45:03|29970.42
18:45:04|29970.42
18:45:06|29970.41
18:45:07|29971.4
18:45:08|29971.41
18:45:09|29971.41
18:45:11|29971.41
18:45:11|29973.5
18:45:12|29973.49
18:45:14|29973.49
18:45:16|29973.49
18:45:16|29973.5
18:45:18|29973.5
18:45:19|29973.5
18:45:20|29973.5
18:45:21|29973.5
18:45:22|29973.5
18:45:23|29973.5
18:45:23|29973.49
18:45:24|29973.5
18:45:25|29973.5
18:45:26|29973.5
18:45:27|29973.5
18:45:28|29973.5
18:45:30|29973.5
18:45:31|29973.5
18:45:32|29973.5
18:45:33|29973.5
18:45:34|29973.5
18:45:35|29973.49
18:45:36|29973.5
18:45:37|29973.5
18:45:38|29973.49
18:45:39|29973.49
18:45:40|29973.49
18:45:41|29973.49
18:45:43|29973.49
18:45:43|29973.49
18:45:44|29973.5
18:45:45|29973.5
18:45:47|29973.5
18:45:47|29973.49
18:45:48|29973.49
18:45:50|29973.5
18:45:51|29973.5
18:45:53|29973.49
18:45:54|29973.49
18:45:55|29973.5
18:45:56|29973.5
18:45:58|29973.5
18:45:58|29973.5
18:46:00|29973.5
18:46:00|29973.49
18:46:01|29973.5
18:46:02|29973.5
18:46:03|29973.5
18:46:05|29973.5
18:46:05|29973.5
18:46:07|29973.5
18:46:08|29973.5
18:46:08|29973.5
18:46:09|29973.5
18:46:10|29963.6
18:46:11|29963.59
18:46:12|29963.59
18:46:13|29964.58
18:46:14|29964.58
18:46:16|29964.58
18:46:16|29964.58
18:46:17|29964.57
18:46:18|29964.57
18:46:20|29964.58
18:46:21|29964.58
18:46:22|29964.58
18:46:23|29964.58
18:46:24|29964.58
18:46:25|29964.58
18:46:26|29967.33
18:46:27|29967.33
18:46:28|29967.33
18:46:29|29967.33
18:46:30|29967.33
18:46:31|29967.33
18:46:32|29967.33
18:46:33|29969.38
18:46:34|29969.38
18:46:35|29971.36
18:46:36|29971.42
18:46:37|29972.63
18:46:38|29972.63
18:46:39|29982.91
18:46:40|29989.64
18:46:41|29990.77
18:46:42|29990.76
18:46:43|29990.76
18:46:44|29990.77
18:46:45|29990.77
18:46:46|29981.28
18:46:47|29979.6
18:46:49|29979.6
18:46:50|29979.59
18:46:51|29979.6
18:46:52|29979.59
18:46:53|29979.59
18:46:55|29979.59
18:46:56|29979.6
18:46:57|29979.6
18:46:59|29979.6
18:46:59|29979.6
18:47:01|29979.6
18:47:01|29979.6
18:47:02|29979.6
18:47:03|29979.6
18:47:04|29979.59
18:47:05|29979.6
18:47:06|29979.59
18:47:07|29979.6
18:47:08|29979.6
18:47:09|29979.59
18:47:10|29979.6
18:47:11|29979.6
18:47:12|29979.6
18:47:13|29979.6
18:47:14|29979.6
18:47:15|29979.59
18:47:16|29979.59
18:47:18|29979.6
18:47:18|29979.59
18:47:19|29976.36
18:47:20|29976.36
18:47:21|29976.36
18:47:22|29976.36
18:47:23|29976.36
18:47:24|29976.31
18:47:25|29976.32
18:47:26|29976.32
18:47:27|29976.31
18:47:28|29982.45
18:47:29|29985.71
18:47:30|29985.71
18:47:31|29985.71
18:47:32|29985.71
18:47:33|29985.71
18:47:34|29985.71
18:47:35|29985.7
18:47:36|29981.96
18:47:37|29981.96
18:47:39|29981.96
18:47:40|29984.09
18:47:41|29985.52
18:47:42|29985.52
18:47:43|29987.74
18:47:44|29987.75
18:47:44|29987.75
18:47:47|29987.75
18:47:47|29987.75
18:47:49|29987.75
18:47:51|29987.75
18:47:51|29987.75
18:47:52|29987.75
18:47:54|29990.77
18:47:55|29990.77
18:47:56|29990.76
18:47:57|29990.76
18:47:58|29990.76
18:47:59|29986.76
18:47:59|29986.76
18:48:02|29986.75
18:48:03|29989.78
18:48:04|29989.78
18:48:05|29989.79
18:48:06|29990.77
18:48:07|29990.77
18:48:08|29990.77
18:48:09|29990.77
18:48:10|29990.77
18:48:11|29990.76
18:48:12|29990.77
18:48:13|29993.87
18:48:14|29993.87
18:48:14|29993.87
18:48:16|29993.87
18:48:17|29993.87
18:48:18|29993.87
18:48:19|29993.87
18:48:20|29993.87
18:48:21|29993.99
18:48:22|29994.45
18:48:23|29994.45
18:48:24|29994.44
18:48:25|29994.45
18:48:26|29996.87
18:48:27|29995.01
18:48:28|29995.01
18:48:29|29995.01
18:48:30|29992.9
18:48:31|29987.95
18:48:32|29987.95
18:48:33|29987.96
18:48:34|29987.96
18:48:35|29987.96
18:48:36|29987.96
18:48:37|29983.88
18:48:38|29981.64
18:48:39|29981.65
18:48:40|29981.64
18:48:41|29981.64
18:48:42|29981.64
18:48:43|29981.64
18:48:44|29978.39
18:48:45|29978.4
18:48:46|29978.4
18:48:47|29978.4
18:48:49|29977.55
18:48:50|29976.31
18:48:51|29976.31
18:48:52|29975.51
18:48:53|29975.21
18:48:55|29973.47
18:48:55|29970.
18:48:58|29970.01
18:48:58|29970.01
18:48:59|29970.01
18:49:00|29968.05
18:49:01|29968.05
18:49:02|29968.05
18:49:03|29960.58
18:49:04|29958.02
18:49:05|29956.99
18:49:06|29951.34
18:49:07|29951.34
18:49:08|29951.34
18:49:09|29950.01
18:49:10|29950.01
18:49:11|29950.
18:49:12|29955.36
18:49:13|29957.24
18:49:14|29957.24
18:49:15|29957.23
18:49:16|29962.83
18:49:17|29962.83
18:49:18|29962.83
18:49:19|29962.83
18:49:20|29962.82
18:49:21|29962.83
18:49:22|29962.82
18:49:23|29962.82
18:49:24|29962.82
18:49:25|29962.83
18:49:26|29962.83
18:49:28|29962.82
18:49:29|29962.5
18:49:30|29960.01
18:49:31|29960.01
18:49:32|29960.02
18:49:33|29960.02
18:49:34|29960.02
18:49:35|29960.01
18:49:36|29960.02
18:49:37|29960.01
18:49:38|29960.01
18:49:39|29960.02
18:49:40|29960.02
18:49:41|29966.09
18:49:42|29966.01
18:49:43|29966.02
18:49:44|29966.02
18:49:45|29966.01
18:49:46|29966.01
18:49:47|29966.01
18:49:48|29966.01
18:49:50|29966.01
18:49:51|29966.01
18:49:53|29966.02
18:49:54|29966.02
18:49:55|29966.02
18:49:57|29966.02
18:49:58|29966.02
18:49:58|29966.02
18:50:00|29966.02
18:50:00|29966.02
18:50:01|29966.02
18:50:03|29966.02
18:50:04|29966.01
18:50:06|29966.01
18:50:07|29966.02
18:50:08|29966.02
18:50:09|29966.02
18:50:10|29966.02
18:50:11|29966.02
18:50:12|29966.02
18:50:13|29966.02
18:50:14|29966.01
18:50:15|29966.01
18:50:17|29966.02
18:50:18|29966.02
18:50:19|29966.02
18:50:20|29966.02
18:50:21|29966.02
18:50:22|29966.02
18:50:23|29966.02
18:50:24|29966.02
18:50:25|29966.02
18:50:27|29966.02
18:50:28|29966.02
18:50:28|29966.01
18:50:30|29966.01
18:50:30|29966.02
18:50:31|29966.02
18:50:33|29966.02
18:50:34|29966.02
18:50:35|29966.02
18:50:36|29966.02
18:50:37|29966.02
18:50:38|29966.02
18:50:39|29966.02
18:50:40|29966.01
18:50:41|29966.01
18:50:42|29966.02
18:50:43|29966.01
18:50:44|29966.01
18:50:45|29966.01
18:50:46|29966.01
18:50:47|29966.01
18:50:48|29966.02
18:50:49|29966.02
18:50:51|29966.02
18:50:52|29966.02
18:50:53|29966.01
18:50:55|29966.01
18:50:56|29966.01
18:50:57|29966.02
18:50:58|29966.02
18:50:59|29966.02
18:51:00|29966.02
18:51:01|29966.02
18:51:02|29966.01
18:51:03|29966.01
18:51:04|29966.02
18:51:05|29966.02
18:51:06|29966.02
18:51:07|29966.02
18:51:08|29966.02
18:51:09|29966.01
18:51:10|29966.02
18:51:11|29966.02
18:51:12|29966.02
18:51:13|29966.02
18:51:14|29966.02
18:51:15|29966.02
18:51:16|29966.01
18:51:17|29966.01
18:51:18|29966.02
18:51:19|29966.02
18:51:20|29966.02
18:51:21|29966.02
18:51:22|29966.02
18:51:23|29966.02
18:51:24|29958.98
18:51:25|29958.98
18:51:26|29958.98
18:51:27|29958.98
18:51:28|29958.98
18:51:29|29958.99
18:51:30|29960.
18:51:31|29961.21
18:51:32|29961.22
18:51:33|29961.22
18:51:34|29961.22
18:51:35|29961.21
18:51:36|29961.22
18:51:37|29961.22
18:51:38|29961.22
18:51:39|29966.62
18:51:40|29969.89
18:51:41|29969.89
18:51:42|29969.89
18:51:43|29969.89
18:51:44|29969.9
18:51:45|29969.9
18:51:46|29993.4
18:51:47|29997.37
18:51:48|30010.2
18:51:49|30020.64
18:51:50|30015.48
18:51:52|30008.39
18:51:53|30003.
18:51:54|30003.
18:51:55|30003.
18:51:56|30005.39
18:51:57|30005.39
18:51:58|30005.39
18:51:59|30000.07
18:52:00|30000.08
18:52:01|30000.08
18:52:02|30000.08
18:52:03|30000.07
18:52:04|30000.07
18:52:05|30000.07
18:52:06|30000.07
18:52:07|30000.07
18:52:08|30000.07
18:52:09|30002.03
18:52:10|30002.02
18:52:11|30002.02
18:52:12|30004.75
18:52:13|30015.55
18:52:14|30015.55
18:52:15|30015.54
18:52:16|30015.54
18:52:17|30005.19
18:52:18|30005.19
18:52:19|30005.19
18:52:21|30009.66
18:52:21|30009.66
18:52:23|30009.66
18:52:23|30003.93
18:52:24|30003.93
18:52:26|30003.93
18:52:27|30003.93
18:52:27|30003.93
18:52:29|30003.93
18:52:29|30003.93
18:52:31|30003.93
18:52:32|30003.93
18:52:32|30003.93
18:52:33|30003.94
18:52:35|30003.93
18:52:36|30006.65
18:52:36|30006.65
18:52:37|30006.65
18:52:39|30006.65
18:52:40|30006.64
18:52:41|30000.74
18:52:42|30000.73
18:52:42|30000.73
18:52:44|30000.73
18:52:44|30000.08
18:52:45|30000.08
18:52:46|30000.09
18:52:47|30000.09
18:52:48|30000.09
18:52:49|30000.08
18:52:50|30000.09
18:52:52|30000.74
18:52:54|30002.1
18:52:55|30002.1
18:52:56|30002.1
18:52:57|30002.1
18:52:58|30002.09
18:53:00|30002.09
18:53:00|30002.09
18:53:01|30002.09
18:53:02|30002.09
18:53:04|30002.1
18:53:05|30002.1
18:53:05|30002.09
18:53:07|30002.09
18:53:08|30002.09
18:53:08|30002.09
18:53:10|30001.64
18:53:11|30001.64
18:53:12|30001.64
18:53:13|30001.64
18:53:13|30001.64
18:53:15|30001.64
18:53:16|30001.65
18:53:17|30001.65
18:53:18|30001.65
18:53:18|30001.65
18:53:20|30001.65
18:53:21|30001.64
18:53:22|30001.64
18:53:23|30001.64
18:53:24|30001.64
18:53:25|30001.64
18:53:26|30001.65
18:53:27|30001.65
18:53:29|30001.65
18:53:29|30001.65
18:53:30|30001.65
18:53:31|30001.65
18:53:32|30001.65
18:53:33|30001.65
18:53:34|30001.65
18:53:35|30001.65
18:53:36|30001.65
18:53:37|30001.65
18:53:38|30001.65
18:53:40|30001.65
18:53:40|30001.64
18:53:41|30001.64
18:53:42|29993.98
18:53:43|29991.46
18:53:44|29991.46
18:53:45|29991.46
18:53:46|29990.01
18:53:47|29992.76
18:53:48|29992.76
18:53:49|29992.76
18:53:51|29992.76
18:53:51|29992.76
18:53:53|29989.47
18:53:54|29987.44
18:53:55|29987.43
18:53:56|29987.27
18:53:58|29987.27
18:53:59|29987.28
18:54:00|29987.27
18:54:01|29987.27
18:54:03|29993.87
18:54:04|29993.87
18:54:05|29993.87
18:54:06|29993.87
18:54:07|29993.87
18:54:08|29993.87
18:54:09|29993.87
18:54:09|29993.87
18:54:11|29993.87
18:54:11|29993.87
18:54:12|29993.87
18:54:14|29993.87
18:54:15|29993.87
18:54:16|29993.87
18:54:17|29993.86
18:54:18|29993.86
18:54:19|29993.86
18:54:20|29993.87
18:54:21|29993.87
18:54:22|29993.87
18:54:23|29993.87
18:54:24|29993.86
18:54:24|29993.86
18:54:26|29993.86
18:54:27|29993.87
18:54:28|29993.87
18:54:29|29993.87
18:54:30|29993.86
18:54:31|29993.86
18:54:32|29993.86
18:54:33|29991.83
18:54:33|29990.01
18:54:35|29990.
18:54:36|29990.
18:54:37|29990.
18:54:38|29990.
18:54:38|29990.
18:54:40|29990.01
18:54:41|29990.
18:54:42|29990.
18:54:43|29990.
18:54:44|29990.
18:54:44|29990.01
18:54:46|29990.
18:54:47|29990.01
18:54:48|29990.01
18:54:49|29994.02
18:54:50|29995.91
18:54:50|29990.03
18:54:52|29990.03
18:54:54|29990.02
18:54:55|29990.02
18:54:57|29990.02
18:54:57|29990.02
18:54:58|29990.03
18:54:59|29990.03
18:55:00|29990.02
18:55:01|29990.03
18:55:03|29990.03
18:55:04|29990.03
18:55:05|29990.03
18:55:05|29990.03
18:55:08|29992.12
18:55:08|29992.12
18:55:09|29992.12
18:55:10|29993.29
18:55:11|29993.29
18:55:12|29993.29
18:55:13|29993.29
18:55:14|29993.29
18:55:15|29993.29
18:55:16|29993.28
18:55:17|29993.29
18:55:18|29993.29
18:55:19|29993.29
18:55:20|29993.29
18:55:21|29993.29
18:55:22|29994.6
18:55:23|29994.59
18:55:24|29994.57
18:55:25|29993.12
18:55:26|29993.13
18:55:27|29993.13
18:55:28|29993.13
18:55:29|29993.13
18:55:30|29993.12
18:55:32|29993.13
18:55:32|29993.13
18:55:34|29993.13
18:55:35|29993.13
18:55:36|29992.05
18:55:36|29992.06
18:55:38|29992.06
18:55:39|29992.06
18:55:40|29992.05
18:55:41|29992.05
18:55:42|29992.06
18:55:43|29992.05
18:55:44|29992.06
18:55:45|29999.4
18:55:45|29994.99
18:55:46|29995.
18:55:47|29995.
18:55:49|29994.99
18:55:50|29994.99
18:55:50|29995.
18:55:52|29995.
18:55:54|29994.5
18:55:55|29994.49
18:55:56|29990.86
18:55:58|29990.74
18:55:58|29990.74
18:56:00|29990.74
18:56:01|29990.74
18:56:02|29990.74
18:56:03|29990.74
18:56:04|29990.74
18:56:05|29990.73
18:56:06|29990.73
18:56:08|29990.74
18:56:08|29990.74
18:56:09|29990.74
18:56:10|29990.74
18:56:11|29990.74
18:56:12|29990.74
18:56:14|29990.74
18:56:14|29990.74
18:56:15|29990.73
18:56:16|29990.73
18:56:17|29990.73
18:56:18|29990.73
18:56:19|29990.73
18:56:20|29990.73
18:56:21|29990.73
18:56:22|29990.73
18:56:23|29990.73
18:56:24|29991.83
18:56:25|29999.25
18:56:26|29995.31
18:56:27|29995.82
18:56:28|29995.82
18:56:29|29995.83
18:56:30|29995.82
18:56:31|29995.82
18:56:32|29995.82
18:56:33|29995.3
18:56:34|29995.3
18:56:35|29995.3
18:56:36|29995.3
18:56:37|29995.3
18:56:38|29995.31
18:56:39|29995.31
18:56:40|29995.31
18:56:41|29995.31
18:56:42|29995.31
18:56:43|29995.32
18:56:44|29997.94
18:56:45|29999.94
18:56:46|29999.94
18:56:47|29999.27
18:56:48|29999.27
18:56:49|29997.97
18:56:50|29997.96
18:56:51|29997.96
18:56:52|29997.96
18:56:54|29997.97
18:56:55|29997.97
18:56:57|29997.97
18:56:57|29997.97
18:56:58|29997.97
18:56:59|29997.97
18:57:01|29997.96
18:57:02|29997.96
18:57:03|29997.97
18:57:04|29997.97
18:57:06|29997.96
18:57:07|29997.96
18:57:08|29997.96
18:57:09|29997.97
18:57:09|29997.96
18:57:11|29997.97
18:57:12|29997.97
18:57:13|29997.97
18:57:14|29997.97
18:57:15|29997.97
18:57:16|29997.97
18:57:17|29997.97
18:57:18|29997.96
18:57:19|29999.26
18:57:20|29999.27
18:57:21|29999.27
18:57:22|29999.27
18:57:23|29999.27
18:57:24|30006.51
18:57:25|30011.78
18:57:26|30011.18
18:57:26|30011.18
18:57:28|30011.17
18:57:29|30011.17
18:57:29|30011.17
18:57:30|30011.17
18:57:32|30011.18
18:57:33|30011.18
18:57:34|30011.18
18:57:35|30011.18
18:57:36|30011.18
18:57:37|30011.18
18:57:38|30011.18
18:57:38|30011.18
18:57:40|30011.18
18:57:41|30011.18
18:57:42|30011.17
18:57:43|30011.18
18:57:44|30011.18
18:57:44|30011.18
18:57:46|30011.18
18:57:47|30011.18
18:57:48|30011.18
18:57:49|30011.18
18:57:49|30011.18
18:57:51|30011.18
18:57:52|30011.18
18:57:53|30011.18
18:57:53|30011.18
18:57:56|30015.54
18:57:56|30015.55
18:57:57|30015.55
18:57:58|30015.55
18:57:59|30015.55
18:58:01|30016.36
18:58:02|30016.36
18:58:03|30016.37
18:58:04|30016.37
18:58:06|30016.37
18:58:06|30016.37
18:58:07|30016.37
18:58:08|30016.37
18:58:09|30016.37
18:58:10|30016.37
18:58:11|30016.37
18:58:12|30016.37
18:58:13|30016.37
18:58:14|30016.37
18:58:15|30016.37
18:58:16|30016.37
18:58:17|30016.37
18:58:18|30016.37
18:58:19|30016.37
18:58:20|30016.37
18:58:21|30016.37
18:58:22|30016.37
18:58:23|30016.37
18:58:24|30016.37
18:58:25|30016.37
18:58:26|30016.37
18:58:27|30016.36
18:58:28|30016.37
18:58:29|30016.36
18:58:30|30012.71
18:58:31|30012.72
18:58:32|30012.72
18:58:33|30012.72
18:58:34|30012.72
18:58:35|30012.72
18:58:36|30006.88
18:58:37|30005.01
18:58:38|30005.01
18:58:39|30005.01
18:58:40|30000.01
18:58:41|30000.01
18:58:42|29997.31
18:58:43|29997.31
18:58:44|29995.92
18:58:45|29995.92
18:58:46|29995.92
18:58:47|29995.91
18:58:48|29995.91
18:58:49|29995.92
18:58:50|29995.92
18:58:51|29995.92
18:58:52|29995.92
18:58:53|30000.03
18:58:55|30000.03
18:58:57|30000.03
18:58:58|30000.03
18:58:59|30003.54
18:59:01|30005.89
18:59:01|30004.2
18:59:02|30004.2
18:59:04|30004.2
18:59:05|30004.18
18:59:06|30004.18
18:59:07|30004.18
18:59:07|30004.18
18:59:08|30003.55
18:59:10|30003.54
18:59:11|30003.55
18:59:12|30003.54
18:59:13|30003.54
18:59:14|30003.54
18:59:15|30003.5
18:59:16|30003.5
18:59:17|30003.5
18:59:18|30003.5
18:59:19|30003.51
18:59:20|30003.51
18:59:21|30003.51
18:59:22|30003.5
18:59:23|30003.5
18:59:23|30003.51
18:59:25|30003.51
18:59:26|30003.51
18:59:27|30003.51
18:59:28|30003.51
18:59:29|30003.51
18:59:29|30003.5
18:59:31|30003.5
18:59:32|30003.51
18:59:33|30003.5
18:59:34|30003.51
18:59:35|30003.51
18:59:36|30003.51
18:59:37|30003.51
18:59:38|30003.51
18:59:39|30003.5
18:59:40|30002.01
18:59:41|30002.01
18:59:43|30002.01
18:59:43|30002.01
18:59:44|30002.01
18:59:45|30002.01
18:59:46|30002.01
18:59:47|30002.01
18:59:48|30002.01
18:59:49|30002.01
18:59:50|30002.01
18:59:51|30002.01
18:59:52|30002.01
18:59:53|30002.01
18:59:54|30002.
18:59:56|30002.01
18:59:57|30002.01
18:59:57|30002.01
19:00:00|30002.
19:00:01|30002.
19:00:02|30002.01
19:00:03|30002.
19:00:04|30002.01
19:00:05|30002.01
19:00:06|30002.01
19:00:07|30002.01
19:00:09|30002.
19:00:09|30002.
19:00:10|30002.
19:00:11|30002.01
19:00:12|30002.01
19:00:13|30002.01
19:00:14|30002.01
19:00:15|30002.01
19:00:16|30002.01
19:00:18|30002.01
19:00:19|30002.01
19:00:20|30002.01
19:00:21|30002.
19:00:22|30002.
19:00:23|30002.
19:00:23|30002.
19:00:24|30002.01
19:00:26|30002.01
19:00:27|30002.
19:00:28|30002.01
19:00:30|30002.
19:00:30|30002.
19:00:31|30002.01
19:00:32|30002.
19:00:33|30002.
19:00:34|30002.
19:00:35|30002.
19:00:36|30001.8
19:00:37|30000.15
19:00:38|30000.15
19:00:39|30000.15
19:00:40|30000.15
19:00:41|30000.15
19:00:42|30000.14
19:00:43|30000.14
19:00:44|30000.14
19:00:45|30000.14
19:00:46|30000.14
19:00:47|30000.14
19:00:48|30000.15
19:00:49|30000.14
19:00:50|30000.14
19:00:51|29997.96
19:00:52|29997.96
19:00:53|29997.96
19:00:54|29997.96
19:00:55|29997.96
19:00:57|29999.63
19:00:59|29999.78
19:00:59|29999.78
19:01:00|29999.78
19:01:01|29999.78
19:01:02|29999.78
19:01:03|29999.78
19:01:04|29999.78
19:01:05|29999.77
19:01:06|29999.78
19:01:07|29999.78
19:01:08|29999.77
19:01:09|29999.77
19:01:10|29999.78
19:01:11|29999.78
19:01:12|29999.78
19:01:13|29999.77
19:01:14|29999.77
19:01:15|29999.78
19:01:16|29999.78
19:01:17|29999.78
19:01:18|29999.78
19:01:19|29999.77
19:01:20|29999.77
19:01:21|29999.78
19:01:22|29999.78
19:01:23|29999.78
19:01:24|29999.77
19:01:25|29999.77
19:01:26|29999.77
19:01:27|29999.78
19:01:28|29999.78
19:01:29|29999.77
19:01:30|29999.77
19:01:31|29999.77
19:01:32|29999.78
19:01:33|30007.99
19:01:34|30010.99
19:01:35|30011.82
19:01:36|30011.83
19:01:37|30011.82
19:01:38|30011.82
19:01:39|30012.13
19:01:40|30012.13
19:01:41|30012.13
19:01:42|30012.13
19:01:43|30012.13
19:01:44|30012.13
19:01:45|30012.14
19:01:46|30012.14
19:01:47|30012.39
19:01:48|30023.25
19:01:49|30023.25
19:01:50|30024.72
19:01:51|30027.17
19:01:52|30028.18
19:01:53|30029.07
19:01:54|30029.52
19:01:55|30029.52
19:01:56|30029.52
19:01:57|30029.53
19:01:59|30029.53
19:02:00|30029.53
19:02:02|30029.53
19:02:02|30029.52
19:02:03|30029.52
19:02:04|30029.53
19:02:05|30029.53
19:02:06|30029.52
19:02:07|30029.52
19:02:08|30029.52
19:02:09|30029.52
19:02:10|30029.52
19:02:11|30029.52
19:02:12|30029.53
19:02:13|30029.52
19:02:15|30029.53
19:02:16|30029.52
19:02:17|30029.53
19:02:18|30035.01
19:02:18|30038.83
19:02:20|30040.01
19:02:21|30043.98
19:02:22|30043.98
19:02:23|30044.32
19:02:24|30044.45
19:02:24|30044.45
19:02:26|30044.44
19:02:27|30044.13
19:02:28|30043.52
19:02:29|30041.53
19:02:30|30038.9
19:02:31|30038.89
19:02:32|30034.06
19:02:32|30031.25
19:02:34|30031.24
19:02:35|30030.04
19:02:36|30030.04
19:02:37|30030.04
19:02:38|30032.08
19:02:39|30034.36
19:02:40|30034.37
19:02:41|30034.73
19:02:42|30037.88
19:02:43|30037.88
19:02:44|30037.88
19:02:44|30037.88
19:02:46|30037.88
19:02:47|30037.88
19:02:47|30037.88
19:02:49|30037.89
19:02:50|30037.88
19:02:51|30037.88
19:02:52|30037.88
19:02:53|30035.
19:02:53|30035.01
19:02:56|30035.01
19:02:56|30035.
19:02:57|30035.
19:02:59|30035.
19:03:01|30035.01
19:03:01|30035.
19:03:03|30032.44
19:03:05|30032.44
19:03:05|30032.44
19:03:06|30032.45
19:03:07|30033.
19:03:08|30033.
19:03:09|30033.
19:03:10|30033.
19:03:11|30033.
19:03:12|30032.99
19:03:13|30033.
19:03:14|30034.
19:03:15|30034.
19:03:16|30034.
19:03:17|30034.
19:03:18|30034.
19:03:19|30033.99
19:03:20|30034.
19:03:21|30033.99
19:03:22|30034.
19:03:23|30034.99
19:03:24|30034.99
19:03:25|30034.99
19:03:26|30035.
19:03:27|30035.
19:03:28|30035.
19:03:29|30034.99
19:03:30|30034.99
19:03:31|30034.99
19:03:32|30030.56
19:03:33|30030.56
19:03:34|30030.04
19:03:35|30028.5
19:03:36|30027.24
19:03:37|30027.24
19:03:38|30027.24
19:03:39|30026.83
19:03:40|30026.83
19:03:41|30026.83
19:03:42|30026.83
19:03:43|30026.82
19:03:44|30026.82
19:03:45|30026.83
19:03:46|30026.82
19:03:47|30026.82
19:03:48|30024.69
19:03:49|30023.61
19:03:50|30023.61
19:03:51|30023.61
19:03:52|30023.61
19:03:53|30021.01
19:03:54|30021.01
19:03:55|30021.01
19:03:56|30021.01
19:03:57|30025.97
19:03:59|30028.95
19:04:01|30026.81
19:04:02|30026.81
19:04:03|30026.81
19:04:05|30025.
19:04:05|30025.
19:04:07|30025.01
19:04:07|30025.01
19:04:09|30022.53
19:04:10|30022.53
19:04:11|30022.53
19:04:12|30022.53
19:04:13|30022.53
19:04:14|30022.53
19:04:15|30022.52
19:04:16|30022.53
19:04:17|30022.53
19:04:18|30022.52
19:04:19|30022.53
19:04:20|30022.52
19:04:21|30022.52
19:04:22|30022.52
19:04:23|30022.52
19:04:25|30022.52
19:04:26|30022.52
19:04:27|30022.52
19:04:28|30022.53
19:04:28|30021.78
19:04:30|30021.78
19:04:31|30021.77
19:04:32|30021.77
19:04:33|30021.77
19:04:34|30021.77
19:04:34|30021.77
19:04:36|30021.77
19:04:37|30033.78
19:04:37|30036.9
19:04:39|30039.97
19:04:41|30040.59
19:04:41|30040.59
19:04:42|30040.6
19:04:43|30040.6
19:04:44|30040.59
19:04:45|30040.59
19:04:46|30040.59
19:04:47|30040.59
19:04:48|30040.59
19:04:49|30040.6
19:04:50|30040.6
19:04:51|30040.59
19:04:52|30040.58
19:04:53|30040.58
19:04:54|30040.58
19:04:55|30040.58
19:04:56|30040.58
19:04:57|30040.58
19:04:58|30040.58
19:05:00|30050.94
19:05:01|30052.68
19:05:03|30053.03
19:05:04|30053.03
19:05:05|30053.17
19:05:06|30050.35
19:05:07|30050.39
19:05:08|30053.19
19:05:09|30053.65
19:05:10|30053.65
19:05:11|30053.65
19:05:12|30056.33
19:05:13|30056.33
19:05:14|30056.34
19:05:15|30056.34
19:05:16|30051.46
19:05:17|30050.99
19:05:18|30038.33
19:05:19|30038.11
19:05:20|30038.11
19:05:21|30038.11
19:05:22|30038.11
19:05:23|30038.11
19:05:24|30038.11
19:05:25|30038.1
19:05:26|30038.1
19:05:27|30038.1
19:05:28|30032.97
19:05:29|30032.97
19:05:30|30032.97
19:05:31|30032.97
19:05:32|30032.97
19:05:33|30032.97
19:05:34|30032.97
19:05:35|30032.96
19:05:36|30032.95
19:05:37|30032.95
19:05:38|30032.67
19:05:39|30032.67
19:05:40|30032.66
19:05:41|30032.66
19:05:42|30030.
19:05:43|30030.
19:05:44|30030.
19:05:45|30030.
19:05:46|30028.95
19:05:47|30028.95
19:05:48|30028.95
19:05:49|30028.95
19:05:50|30028.94
19:05:51|30028.94
19:05:52|30023.01
19:05:53|30023.01
19:05:54|30021.22
19:05:55|30021.22
19:05:56|30021.22
19:05:57|30021.22
19:05:58|30021.22
19:05:59|30021.22
19:06:00|30021.22
19:06:02|30021.22
19:06:03|30021.22
19:06:04|30021.22
19:06:05|30021.21
19:06:06|30021.21
19:06:07|30021.22
19:06:08|30016.59
19:06:10|30016.58
19:06:11|30016.58
19:06:13|30016.59
19:06:13|30020.96
19:06:14|30024.99
19:06:15|30025.
19:06:16|30024.99
19:06:17|30025.
19:06:18|30025.
19:06:20|30025.
19:06:20|30025.
19:06:21|30025.
19:06:23|30024.99
19:06:23|30024.99
19:06:25|30022.7
19:06:26|30022.7
19:06:27|30022.7
19:06:28|30022.7
19:06:29|30022.71
19:06:29|30022.7
19:06:31|30022.71
19:06:32|30022.71
19:06:33|30022.71
19:06:34|30022.7
19:06:35|30022.7
19:06:36|30022.7
19:06:37|30022.7
19:06:38|30022.7
19:06:38|30022.71
19:06:39|30022.71
19:06:41|30022.71
19:06:42|30022.7
19:06:43|30022.7
19:06:44|30022.7
19:06:45|30022.7
19:06:46|30022.7
19:06:47|30019.08
19:06:48|30016.58
19:06:49|30016.58
19:06:49|30016.59
19:06:51|30016.59
19:06:52|30016.59
19:06:53|30016.01
19:06:54|30016.01
19:06:55|30013.43
19:06:56|30013.43
19:06:57|30013.43
19:06:58|30013.43
19:06:59|30013.43
19:06:59|30013.42
19:07:02|30013.42
19:07:02|30013.42
19:07:03|30013.42
19:07:05|30013.43
19:07:06|30013.42
19:07:07|30013.42
19:07:08|30013.42
19:07:09|30013.42
19:07:11|30013.43
19:07:11|30013.43
19:07:12|30013.43
19:07:13|30013.43
19:07:14|30013.42
19:07:15|30013.43
19:07:16|30012.6
19:07:18|30012.29
19:07:18|30009.66
19:07:20|30009.66
19:07:22|30009.01
19:07:22|30006.
19:07:23|30005.01
19:07:24|30005.
19:07:25|30004.1
19:07:26|30004.1
19:07:27|30002.87
19:07:28|30002.87
19:07:29|30002.87
19:07:30|30001.74
19:07:31|30001.39
19:07:32|30001.39
19:07:33|30000.32
19:07:34|30000.02
19:07:35|29999.01
19:07:37|29999.01
19:07:37|29999.
19:07:38|29999.01
19:07:39|29999.01
19:07:40|29999.
19:07:41|29999.
19:07:42|29999.
19:07:43|29996.01
19:07:44|29996.01
19:07:45|29996.01
19:07:46|29996.45
19:07:47|29996.45
19:07:48|29996.45
19:07:49|29996.45
19:07:50|29996.45
19:07:51|29996.44
19:07:52|29996.45
19:07:53|29996.45
19:07:54|29996.45
19:07:55|29996.45
19:07:56|29999.
19:07:57|30001.04
19:07:58|30001.05
19:07:59|30001.05
19:08:00|30001.05
19:08:02|30001.05
19:08:04|30001.05
19:08:04|30001.05
19:08:05|30001.05
19:08:07|30001.05
19:08:08|30001.04
19:08:09|30001.05
19:08:10|30001.05
19:08:12|30001.04
19:08:12|30001.04
19:08:13|30001.04
19:08:14|30001.04
19:08:15|30001.05
19:08:16|30001.04
19:08:17|30001.04
19:08:18|30001.04
19:08:19|30001.04
19:08:20|30001.04
19:08:21|30001.04
19:08:22|30001.04
19:08:23|30001.04
19:08:24|30001.04
19:08:25|30001.04
19:08:26|30001.04
19:08:27|30001.04
19:08:28|30001.05
19:08:29|30001.05
19:08:31|30001.04
19:08:32|30001.04
19:08:32|30001.04
19:08:34|30001.04
19:08:34|30001.04
19:08:37|30001.01
19:08:37|30001.01
19:08:38|30001.01
19:08:39|30001.01
19:08:40|30001.01
19:08:41|30001.01
19:08:42|30001.01
19:08:43|30001.02
19:08:44|30001.02
19:08:45|30001.02
19:08:46|30001.02
19:08:48|30001.01
19:08:48|30001.01
19:08:49|30001.01
19:08:50|30001.01
19:08:51|30001.01
19:08:52|29995.92
19:08:53|29995.92
19:08:54|29995.92
19:08:55|29995.91
19:08:56|29995.91
19:08:57|29995.91
19:08:59|29995.91
19:08:59|29991.84
19:09:00|29991.84
19:09:02|29997.52
19:09:03|30000.89
19:09:05|30001.03
19:09:06|30001.03
19:09:07|30001.03
19:09:09|30001.03
19:09:09|30001.03
19:09:10|30001.03
19:09:12|30001.03
19:09:13|30001.03
19:09:14|30001.03
19:09:15|30001.04
19:09:16|30001.04
19:09:17|30001.03
19:09:18|30001.03
19:09:19|30001.04
19:09:20|30001.03
19:09:21|30001.03
19:09:22|30001.03
19:09:23|29997.95
19:09:24|29997.95
19:09:26|29997.95
19:09:26|29997.94
19:09:27|29997.95
19:09:28|29995.91
19:09:29|29995.91
19:09:30|29995.92
19:09:31|29995.92
19:09:32|29995.92
19:09:33|29995.92
19:09:34|29995.92
19:09:35|29995.92
19:09:36|29995.92
19:09:37|29995.92
19:09:38|29991.83
19:09:39|29991.27
19:09:40|29990.14
19:09:41|29990.14
19:09:42|29990.14
19:09:43|29990.14
19:09:44|29990.15
19:09:45|29990.15
19:09:46|29990.15
19:09:47|29990.15
19:09:48|29985.71
19:09:49|29982.61
19:09:50|29981.5
19:09:51|29981.5
19:09:52|29974.01
19:09:53|29969.98
19:09:54|29972.5
19:09:55|29972.5
19:09:56|29972.5
19:09:57|29972.5
19:09:58|29977.55
19:09:59|29979.59
19:10:00|29979.59
19:10:01|29979.58
19:10:03|29979.58
19:10:05|29979.59
19:10:06|29979.59
19:10:07|29979.59
19:10:08|29979.59
19:10:09|29979.58
19:10:10|29979.59
19:10:11|29979.59
19:10:12|29979.59
19:10:13|29979.59
19:10:14|29979.58
19:10:16|29979.58
19:10:16|29979.58
19:10:17|29979.58
19:10:18|29979.58
19:10:19|29975.52
19:10:20|29975.52
19:10:21|29975.52
19:10:22|29975.52
19:10:23|29975.51
19:10:24|29972.23
19:10:25|29972.23
19:10:26|29972.23
19:10:27|29972.23
19:10:28|29972.23
19:10:29|29970.25
19:10:30|29970.25
19:10:31|29970.25
19:10:32|29971.43
19:10:33|29971.43
19:10:34|29971.43
19:10:35|29971.43
19:10:36|29971.43
19:10:37|29971.42
19:10:38|29971.42
19:10:39|29971.42
19:10:40|29971.43
19:10:41|29971.42
19:10:42|29971.42
19:10:43|29971.43
19:10:44|29971.43
19:10:45|29971.43
19:10:46|29971.43
19:10:47|29971.43
19:10:48|29971.42
19:10:49|29971.42
19:10:50|29971.42
19:10:51|29971.43
19:10:52|29971.43
19:10:53|29971.43
19:10:54|29971.43
19:10:55|29971.41
19:10:56|29971.41
19:10:57|29971.41
19:10:58|29965.
19:11:00|29965.01
19:11:00|29965.01
19:11:01|29965.01
19:11:03|29965.01
19:11:05|29963.63
19:11:06|29963.63
19:11:08|29963.63
19:11:08|29963.63
19:11:10|29963.63
19:11:11|29963.63
19:11:11|29969.38
19:11:13|29969.38
19:11:14|29969.38
19:11:15|29969.38
19:11:16|29969.38
19:11:17|29969.38
19:11:18|29969.38
19:11:19|29969.38
19:11:21|29969.37
19:11:21|29969.37
19:11:22|29969.37
19:11:23|29969.37
19:11:24|29969.37
19:11:25|29969.38
19:11:26|29969.38
19:11:27|29969.38
19:11:28|29969.38
19:11:29|29969.38
19:11:30|29969.37
19:11:31|29969.38
19:11:32|29969.37
19:11:33|29969.38
19:11:34|29969.38
19:11:35|29969.37
19:11:36|29969.37
19:11:37|29969.38
19:11:38|29969.37
19:11:39|29969.37
19:11:40|29969.37
19:11:41|29969.38
19:11:42|29969.38
19:11:43|29969.38
19:11:44|29969.37
19:11:45|29969.37
19:11:46|29969.37
19:11:47|29969.38
19:11:48|29969.38
19:11:49|29969.37
19:11:50|29969.37
19:11:51|29969.38
19:11:52|29969.38
19:11:53|29969.38
19:11:54|29969.38
19:11:55|29969.38
19:11:56|29971.43
19:11:57|29971.43
19:11:58|29971.43
19:11:59|29971.43
19:12:00|29971.42
19:12:01|29971.42
19:12:02|29971.43
19:12:03|29971.42
19:12:04|29971.42
19:12:06|29971.43
19:12:08|29971.42
19:12:09|29971.43
19:12:10|29971.43
19:12:11|29971.43
19:12:12|29971.42
19:12:13|29971.42
19:12:14|29971.42
19:12:15|29971.42
19:12:16|29971.42
19:12:17|29971.42
19:12:19|29971.42
19:12:19|29971.42
19:12:20|29971.42
19:12:21|29971.42
19:12:22|29971.43
19:12:23|29971.42
19:12:24|29971.43
19:12:25|29971.42
19:12:26|29971.42
19:12:27|29971.42
19:12:28|29977.51
19:12:29|29980.88
19:12:31|29983.68
19:12:32|29984.65
19:12:33|29986.76
19:12:33|29986.76
19:12:35|29986.76
19:12:35|29986.76
19:12:37|29986.76
19:12:38|29986.76
19:12:39|29986.76
19:12:40|29986.76
19:12:42|29986.76
19:12:42|29986.76
19:12:43|29986.76
19:12:44|29986.77
19:12:45|29986.77
19:12:46|29986.77
19:12:47|29986.76
19:12:48|29986.76
19:12:49|29984.35
19:12:50|29984.35
19:12:51|29984.35
19:12:52|29984.35
19:12:53|29984.35
19:12:54|29984.35
19:12:55|29984.35
19:12:56|29984.35
19:12:57|29984.35
19:12:58|29984.35
19:12:59|29985.26
19:13:00|29985.26
19:13:02|29985.27
19:13:03|29985.27
19:13:04|29985.27
19:13:05|29985.27
19:13:07|29985.26
19:13:08|29973.24
19:13:09|29973.24
19:13:10|29968.76
19:13:12|29971.71
19:13:12|29971.71
19:13:14|29981.63
19:13:14|29982.22
19:13:16|29982.22
19:13:17|29982.23
19:13:18|29982.22
19:13:20|29982.39
19:13:20|29982.23
19:13:21|29982.24
19:13:22|29982.23
19:13:23|29982.23
19:13:24|29982.24
19:13:25|29982.23
19:13:26|29982.23
19:13:27|29982.23
19:13:29|29982.23
19:13:30|29982.23
19:13:31|29982.23
19:13:32|29982.23
19:13:33|29982.23
19:13:33|29982.23
19:13:35|29982.23
19:13:35|29982.23
19:13:37|29982.23
19:13:38|29982.23
19:13:38|29982.23
19:13:39|29982.23
19:13:40|29982.23
19:13:42|29982.23
19:13:43|29982.23
19:13:44|29982.24
19:13:45|29982.24
19:13:46|29982.23
19:13:47|29982.23
19:13:48|29980.
19:13:49|29978.26
19:13:50|29978.27
19:13:51|29978.27
19:13:51|29978.27
19:13:53|29978.27
19:13:54|29978.26
19:13:55|29978.26
19:13:56|29978.26
19:13:57|29978.26
19:13:58|29978.26
19:13:59|29978.27
19:13:59|29978.27
19:14:01|29978.27
19:14:02|29978.27
19:14:03|29978.26
19:14:04|29978.26
19:14:05|29978.26
19:14:05|29978.26
19:14:08|29978.25
19:14:08|29978.25
19:14:09|29978.25
19:14:11|29978.26
19:14:12|29978.26
19:14:13|29978.26
19:14:14|29978.26
19:14:16|29978.26
19:14:17|29978.26
19:14:18|29978.26
19:14:19|29978.26
19:14:21|29978.26
19:14:21|29978.25
19:14:22|29978.25
19:14:23|29978.25
19:14:24|29978.25
19:14:26|29978.25
19:14:27|29978.25
19:14:29|29985.25
19:14:29|29985.39
19:14:30|29987.7
19:14:31|29986.38
19:14:32|29986.38
19:14:33|29986.39
19:14:34|29986.39
19:14:35|29986.39
19:14:36|29986.39
19:14:37|29986.39
19:14:38|29986.38
19:14:39|29986.38
19:14:40|29986.38
19:14:41|29986.39
19:14:42|29986.39
19:14:43|29986.38
19:14:44|29986.38
19:14:45|29986.38
19:14:46|29986.38
19:14:47|29986.39
19:14:48|29986.38
19:14:49|29986.38
19:14:50|29986.39
19:14:51|29986.39
19:14:52|29986.39
19:14:53|29986.39
19:14:54|29986.39
19:14:55|29986.39
19:14:56|29986.39
19:14:57|29986.39
19:14:58|29986.39
19:14:59|29978.26
19:15:00|29976.94
19:15:01|29976.94
19:15:02|29976.94
19:15:03|29976.94
19:15:04|29976.94
19:15:05|29976.94
19:15:06|29976.94
19:15:08|29976.95
19:15:10|29976.95
19:15:10|29976.95
19:15:12|29976.95
19:15:13|29976.94
19:15:14|29976.94
19:15:15|29976.94
19:15:17|29976.94
19:15:17|29981.63
19:15:18|29982.18
19:15:19|29982.17
19:15:21|29982.35
19:15:22|29982.35
19:15:22|29982.34
19:15:24|29982.34
19:15:25|29982.34
19:15:26|29982.34
19:15:27|29982.35
19:15:28|29982.34
19:15:29|29982.17
19:15:30|29980.01
19:15:31|29980.
19:15:32|29980.
19:15:33|29979.96
19:15:33|29979.96
19:15:35|29979.96
19:15:36|29979.96
19:15:37|29979.96
19:15:38|29979.96
19:15:39|29979.96
19:15:40|29979.96
19:15:41|29979.96
19:15:42|29979.96
19:15:43|29979.96
19:15:44|29979.96
19:15:45|29979.96
19:15:46|29979.97
19:15:46|29979.97
19:15:48|29979.97
19:15:49|29979.97
19:15:50|29980.32
19:15:51|29980.32
19:15:52|29980.33
19:15:53|29980.33
19:15:54|29980.33
19:15:55|29981.13
19:15:56|29981.13
19:15:57|29981.13
19:15:57|29981.14
19:15:59|29981.14
19:16:00|29981.13
19:16:02|29981.14
19:16:02|29981.13
19:16:03|29981.24
19:16:04|29981.25
19:16:05|29981.25
19:16:06|29981.24
19:16:08|29981.24
19:16:09|29981.24
19:16:11|29981.24
19:16:12|29981.24
19:16:13|29981.24
19:16:15|29981.25
19:16:15|29981.25
19:16:16|29981.24
19:16:17|29981.24
19:16:19|29981.25
19:16:20|29981.25
19:16:21|29981.25
19:16:22|29981.24
19:16:23|29981.24
19:16:24|29981.24
19:16:25|29981.24
19:16:27|29981.24
19:16:27|29975.01
19:16:28|29975.01
19:16:29|29975.01
19:16:30|29975.01
19:16:31|29975.01
19:16:32|29971.71
19:16:33|29971.71
19:16:34|29971.71
19:16:35|29971.71
19:16:36|29971.71
19:16:37|29971.71
19:16:38|29971.71
19:16:40|29971.71
19:16:41|29971.71
19:16:42|29971.72
19:16:43|29971.72
19:16:44|29971.72
19:16:45|29971.72
19:16:46|29971.72
19:16:46|29971.72
19:16:48|29971.72
19:16:49|29971.71
19:16:50|29971.72
19:16:51|29971.72
19:16:52|29971.71
19:16:53|29971.71
19:16:54|29971.71
19:16:55|29971.71
19:16:56|29971.71
19:16:56|29971.71
19:16:58|29971.71
19:16:59|29971.72
19:16:59|29971.71
19:17:01|29971.71
19:17:02|29971.71
19:17:03|29971.71
19:17:04|29971.71
19:17:04|29971.71
19:17:05|29971.71
19:17:08|29971.71
19:17:09|29971.71
19:17:10|29971.71
19:17:11|29971.71
19:17:12|29971.71
19:17:14|29971.72
19:17:15|29971.71
19:17:16|29971.71
19:17:17|29971.71
19:17:18|29971.71
19:17:20|29971.71
19:17:21|29971.71
19:17:22|29971.72
19:17:23|29971.71
19:17:25|29971.71
19:17:26|29971.71
19:17:26|29971.71
19:17:28|29971.71
19:17:28|29971.71
19:17:30|29971.72
19:17:31|29971.72
19:17:32|29971.71
19:17:33|29971.72
19:17:33|29971.71
19:17:35|29971.72
19:17:36|29971.71
19:17:36|29971.71
19:17:38|29971.71
19:17:38|29971.71
19:17:40|29971.71
19:17:40|29971.71
19:17:42|29971.71
19:17:42|29971.71
19:17:43|29971.71
19:17:44|29971.72
19:17:46|29971.72
19:17:46|29971.72
19:17:48|29971.72
19:17:49|29971.71
19:17:49|29971.71
19:17:50|29975.51
19:17:51|29982.41
19:17:52|29982.41
19:17:54|29982.41
19:17:55|29982.41
19:17:56|29982.4
19:17:57|29982.4
19:17:58|29982.4
19:17:59|29982.4
19:18:00|29982.4
19:18:01|29981.63
19:18:02|29981.63
19:18:03|29981.63
19:18:04|29981.63
19:18:05|29981.63
19:18:06|29981.64
19:18:07|29981.64
19:18:08|29981.63
19:18:10|29981.64
19:18:11|29981.64
19:18:12|29981.64
19:18:13|29981.64
19:18:14|29981.64
19:18:16|29981.64
19:18:17|29981.64
19:18:18|29981.63
19:18:19|29981.63
19:18:20|29981.63
19:18:21|29981.64
19:18:22|29981.64
19:18:24|29981.64
19:18:25|29981.64
19:18:27|29981.64
19:18:27|29981.63
19:18:28|29981.63
19:18:29|29981.63
19:18:30|29981.64
19:18:31|29981.63
19:18:32|29981.64
19:18:33|29981.64
19:18:34|29981.63
19:18:35|29981.63
19:18:36|29981.63
19:18:37|29981.63
19:18:38|29981.63
19:18:39|29981.63
19:18:40|29981.63
19:18:41|29981.63
19:18:42|29981.63
19:18:43|29981.63
19:18:44|29981.63
19:18:45|29981.63
19:18:46|29981.64
19:18:47|29981.64
19:18:48|29981.63
19:18:49|29981.64
19:18:50|29981.63
19:18:51|29981.63
19:18:52|29981.63
19:18:53|29981.63
19:18:54|29981.63
19:18:55|29981.63
19:18:56|29981.64
19:18:57|29981.64
19:18:58|29981.64
19:18:59|29981.64
19:19:00|29981.63
19:19:01|29981.63
19:19:02|29981.63
19:19:03|29981.64
19:19:04|29981.64
19:19:05|29981.63
19:19:06|29981.63
19:19:07|29981.63
19:19:08|29981.63
19:19:10|29981.64
19:19:11|29981.63
19:19:12|29981.63
19:19:13|29981.63
19:19:14|29981.64
19:19:14|29981.63
19:19:17|29981.63
19:19:18|29981.63
19:19:19|29981.63
19:19:20|29981.64
19:19:21|29981.63
19:19:22|29981.63
19:19:23|29981.63
19:19:25|29981.64
19:19:25|29981.63
19:19:26|29979.06
19:19:27|29977.56
19:19:28|29975.53
19:19:29|29975.53
19:19:30|29975.53
19:19:31|29975.53
19:19:32|29972.14
19:19:33|29972.14
19:19:34|29971.71
19:19:35|29971.71
19:19:37|29971.69
19:19:38|29971.69
19:19:39|29971.69
19:19:40|29971.69
19:19:41|29971.69
19:19:42|29971.69
19:19:43|29971.7
19:19:43|29971.69
19:19:44|29971.69
19:19:46|29971.69
19:19:47|29971.69
19:19:48|29971.69
19:19:49|29971.69
19:19:50|29971.69
19:19:51|29971.69
19:19:51|29971.69
19:19:53|29971.69
19:19:54|29971.7
19:19:55|29971.7
19:19:56|29971.69
19:19:56|29971.69
19:19:58|29971.69
19:19:59|29971.7
19:20:00|29971.7
19:20:00|29971.69
19:20:02|29971.69
19:20:02|29971.69
19:20:04|29971.69
19:20:05|29971.69
19:20:06|29971.69
19:20:07|29971.69
19:20:08|29971.7
19:20:09|29971.7
19:20:09|29976.11
19:20:12|29981.53
19:20:12|29981.53
19:20:14|29981.52
19:20:16|29981.52
19:20:17|29981.52
19:20:18|29981.52
19:20:19|29981.52
19:20:20|29981.53
19:20:22|29981.53
19:20:23|29981.53
19:20:23|29981.53
19:20:24|29981.53
19:20:25|29981.53
19:20:26|29981.53
19:20:27|29981.53
19:20:28|29981.53
19:20:29|29981.53
19:20:30|29981.52
19:20:31|29981.53
19:20:32|29981.52
19:20:34|29981.52
19:20:34|29981.52
19:20:35|29981.52
19:20:36|29981.52
19:20:37|29981.52
19:20:39|29981.52
19:20:39|29981.52
19:20:40|29981.52
19:20:42|29981.52
19:20:43|29981.53
19:20:44|29981.53
19:20:45|29981.53
19:20:46|29977.8
19:20:47|29977.8
19:20:48|29977.8
19:20:49|29977.8
19:20:50|29977.79
19:20:51|29977.79
19:20:52|29977.79
19:20:53|29977.8
19:20:55|29971.42
19:20:55|29971.42
19:20:56|29971.42
19:20:57|29970.01
19:20:58|29970.
19:20:59|29970.
19:21:00|29970.
19:21:01|29970.
19:21:02|29970.
19:21:03|29970.
19:21:04|29970.
19:21:05|29970.
19:21:06|29970.01
19:21:07|29970.01
19:21:08|29970.01
19:21:09|29970.
19:21:10|29970.01
19:21:12|29970.01
19:21:14|29970.01
19:21:15|29970.01
19:21:17|29970.01
19:21:18|29970.01
19:21:19|29970.01
19:21:20|29970.01
19:21:21|29970.
19:21:22|29970.
19:21:23|29970.
19:21:24|29970.
19:21:25|29970.01
19:21:25|29970.01
19:21:27|29970.01
19:21:28|29970.01
19:21:28|29970.01
19:21:29|29967.7
19:21:30|29967.71
19:21:32|29967.71
19:21:32|29967.71
19:21:33|29967.71
19:21:35|29967.71
19:21:36|29967.71
19:21:37|29967.71
19:21:38|29967.71
19:21:38|29967.71
19:21:40|29967.71
19:21:41|29967.7
19:21:41|29967.7
19:21:42|29967.71
19:21:43|29967.71
19:21:44|29967.71
19:21:45|29967.7
19:21:46|29967.71
19:21:47|29967.71
19:21:49|29967.71
19:21:49|29967.71
19:21:50|29967.71
19:21:51|29967.71
19:21:52|29967.71
19:21:54|29967.71
19:21:54|29974.58
19:21:55|29974.57
19:21:57|29974.57
19:21:58|29974.57
19:21:58|29974.57
19:22:00|29974.57
19:22:00|29974.57
19:22:02|29974.55
19:22:03|29974.55
19:22:03|29974.55
19:22:04|29971.71
19:22:05|29971.71
19:22:06|29971.71
19:22:07|29971.71
19:22:08|29971.71
19:22:09|29971.71
19:22:10|29971.71
19:22:12|29971.71
19:22:13|29971.71
19:22:15|29971.71
19:22:16|29971.7
19:22:17|29971.7
19:22:19|29971.7
19:22:20|29971.7
19:22:22|29971.71
19:22:22|29971.71
19:22:24|29971.71
19:22:25|29971.71
19:22:26|29971.7
19:22:27|29969.38
19:22:27|29969.38
19:22:29|29969.39
19:22:31|29969.38
19:22:32|29969.38
19:22:33|29969.39
19:22:34|29969.38
19:22:35|29969.38
19:22:36|29969.38
19:22:37|29973.45
19:22:38|29973.46
19:22:39|29981.89
19:22:40|29984.98
19:22:41|29984.99
19:22:42|29984.99
19:22:43|29984.99
19:22:44|29986.18
19:22:45|29986.18
19:22:46|29986.18
19:22:47|29986.17
19:22:48|29986.17
19:22:49|29986.18
19:22:50|29987.43
19:22:51|29987.55
19:22:52|29987.55
19:22:53|29987.55
19:22:54|29987.54
19:22:55|29987.54
19:22:56|29987.54
19:22:57|29987.54
19:22:59|29987.55
19:23:00|29987.55
19:23:00|29987.55
19:23:02|29987.55
19:23:02|29987.55
19:23:03|29987.55
19:23:05|29987.55
19:23:05|29987.55
19:23:06|29987.54
19:23:07|29987.55
19:23:08|29987.55
19:23:10|29987.55
19:23:10|29987.55
19:23:11|29987.54
19:23:13|29987.54
19:23:15|29987.55
19:23:16|29987.55
19:23:17|29987.55
19:23:18|29987.55
19:23:19|29987.55
19:23:20|29987.55
19:23:22|29987.55
19:23:23|29987.55
19:23:23|29987.55
19:23:24|29987.55
19:23:26|29987.55
19:23:27|29987.55
19:23:28|29987.55
19:23:29|29987.55
19:23:30|29987.55
19:23:31|29987.54
19:23:32|29987.55
19:23:33|29987.55
19:23:34|29989.
19:23:35|29989.
19:23:36|29989.
19:23:36|29992.48
19:23:37|29992.48
19:23:38|29992.48
19:23:39|29992.48
19:23:41|29992.48
19:23:41|29992.48
19:23:43|29991.66
19:23:43|29989.9
19:23:45|29989.9
19:23:46|29989.9
19:23:46|29989.9
19:23:47|29989.91
19:23:49|29989.91
19:23:49|29989.91
19:23:51|29989.9
19:23:51|29989.9
19:23:52|29989.9
19:23:54|29989.91
19:23:55|29989.9
19:23:56|29989.9
19:23:57|29989.91
19:23:58|29989.91
19:23:59|29989.9
19:24:00|29989.9
19:24:01|29990.17
19:24:02|29990.17
19:24:03|29990.17
19:24:05|29990.17
19:24:06|29990.17
19:24:07|29990.17
19:24:07|29990.16
19:24:08|29990.16
19:24:09|29990.12
19:24:10|29990.12
19:24:12|29990.12
19:24:13|29990.13
19:24:15|29990.13
19:24:15|29990.13
19:24:17|29990.13
19:24:18|29990.13
19:24:19|29990.13
19:24:20|29990.13
19:24:21|29990.13
19:24:22|29990.13
19:24:23|29990.13
19:24:24|29990.13
19:24:25|29990.12
19:24:26|29990.12
19:24:27|29990.12
19:24:28|29990.12
19:24:30|29990.13
19:24:31|29990.13
19:24:31|29990.13
19:24:33|29990.13
19:24:33|29990.13
19:24:34|29990.13
19:24:35|29990.13
19:24:36|29990.13
19:24:37|29990.13
19:24:38|29990.13
19:24:40|29990.13
19:24:41|29990.13
19:24:41|29990.13
19:24:42|29990.13
19:24:43|29990.13
19:24:44|29990.13
19:24:45|29990.13
19:24:47|29990.13
19:24:48|29990.13
19:24:49|29990.12
19:24:49|29990.12
19:24:50|29990.13
19:24:52|29990.13
19:24:52|29990.13
19:24:53|29990.13
19:24:54|29990.13
19:24:55|29990.13
19:24:57|29990.13
19:24:57|29990.13
19:24:59|29990.13
19:24:59|29990.13
19:25:01|29990.13
19:25:01|29990.12
19:25:02|29990.12
19:25:03|29990.13
19:25:04|29990.13
19:25:05|29990.12
19:25:06|29990.13
19:25:07|29990.13
19:25:08|29990.13
19:25:09|29990.12
19:25:10|29990.12
19:25:12|29990.13
19:25:13|29990.13
19:25:15|29990.12
19:25:16|29990.12
19:25:17|29990.12
19:25:18|29990.12
19:25:19|29990.12
19:25:20|29990.12
19:25:22|29990.12
19:25:22|29990.12
19:25:24|29990.12
19:25:25|29990.12
19:25:26|29990.12
19:25:27|29990.12
19:25:28|29990.12
19:25:29|29990.12
19:25:30|29990.13
19:25:31|29990.12
19:25:32|29990.12
19:25:34|29990.12
19:25:34|29990.12
19:25:35|29990.12
19:25:36|29990.13
19:25:38|29990.12
19:25:38|29990.12
19:25:39|29990.12
19:25:41|29990.12
19:25:42|29990.12
19:25:43|29990.12
19:25:44|29990.13
19:25:45|29990.13
19:25:46|29990.13
19:25:47|29990.13
19:25:48|29990.12
19:25:49|29990.12
19:25:50|29990.12
19:25:51|29990.12
19:25:52|29990.12
19:25:53|29990.12
19:25:54|29990.12
19:25:55|29990.13
19:25:56|29990.13
19:25:57|29990.12
19:25:58|29990.12
19:25:59|29990.12
19:26:00|29990.13
19:26:01|29990.13
19:26:02|29990.13
19:26:03|29985.
19:26:04|29981.93
19:26:05|29981.93
19:26:06|29981.93
19:26:07|29981.93
19:26:08|29981.93
19:26:09|29981.93
19:26:10|29981.93
19:26:11|29981.93
19:26:12|29981.93
19:26:13|29981.93
19:26:15|29981.93
19:26:16|29981.93
19:26:17|29977.55
19:26:18|29977.55
19:26:19|29972.71
19:26:20|29972.36
19:26:21|29972.36
19:26:23|29972.36
19:26:23|29972.37
19:26:24|29972.37
19:26:26|29972.37
19:26:27|29972.36
19:26:28|29969.73
19:26:29|29969.39
19:26:30|29969.39
19:26:31|29969.39
19:26:32|29968.71
19:26:33|29968.71
19:26:34|29968.71
19:26:35|29968.72
19:26:36|29968.72
19:26:37|29962.45
19:26:38|29956.26
19:26:39|29955.32
19:26:40|29950.96
19:26:41|29950.95
19:26:42|29950.96
19:26:43|29952.99
19:26:44|29952.99
19:26:45|29952.98
19:26:46|29952.99
19:26:47|29952.99
19:26:48|29952.99
19:26:49|29952.98
19:26:50|29950.29
19:26:51|29950.06
19:26:52|29941.19
19:26:53|29940.72
19:26:54|29934.51
19:26:55|29931.04
19:26:56|29931.04
19:26:57|29931.03
19:26:58|29931.76
19:26:59|29935.31
19:27:00|29935.3
19:27:01|29935.3
19:27:02|29935.31
19:27:03|29935.3
19:27:04|29935.3
19:27:05|29935.3
19:27:06|29935.31
19:27:07|29935.31
19:27:08|29935.31
19:27:09|29935.3
19:27:10|29935.3
19:27:11|29935.3
19:27:12|29935.3
19:27:13|29935.31
19:27:15|29935.29
19:27:15|29935.29
19:27:16|29935.28
19:27:17|29935.28
19:27:18|29934.52
19:27:20|29934.51
19:27:21|29934.52
19:27:22|29932.66
19:27:23|29932.66
19:27:24|29932.66
19:27:26|29932.65
19:27:26|29932.
19:27:28|29932.01
19:27:29|29928.31
19:27:30|29930.41
19:27:32|29930.4
19:27:33|29930.4
19:27:33|29928.28
19:27:35|29928.27
19:27:35|29928.27
19:27:36|29928.27
19:27:38|29925.53
19:27:38|29925.53
19:27:39|29925.53
19:27:40|29922.64
19:27:42|29925.42
19:27:43|29925.42
19:27:44|29925.43
19:27:44|29920.01
19:27:45|29920.01
19:27:46|29920.01
19:27:48|29920.01
19:27:49|29919.92
19:27:49|29919.92
19:27:50|29918.74
19:27:51|29918.36
19:27:53|29918.36
19:27:53|29918.36
19:27:54|29918.36
19:27:55|29918.36
19:27:56|29918.36
19:27:58|29918.36
19:27:59|29918.37
19:27:59|29918.36
19:28:00|29920.96
19:28:02|29928.26
19:28:03|29941.29
19:28:03|29944.32
19:28:04|29943.39
19:28:05|29941.34
19:28:07|29938.49
19:28:08|29938.49
19:28:08|29938.49
19:28:10|29938.49
19:28:11|29938.49
19:28:12|29938.49
19:28:13|29938.49
19:28:14|29938.48
19:28:16|29938.49
19:28:17|29938.49
19:28:18|29938.49
19:28:18|29938.49
19:28:20|29938.49
19:28:22|29938.49
19:28:23|29938.49
19:28:24|29938.49
19:28:25|29938.49
19:28:25|29938.49
19:28:27|29938.49
19:28:28|29938.48
19:28:29|29938.49
19:28:30|29938.49
19:28:31|29938.49
19:28:32|29938.49
19:28:33|29938.49
19:28:34|29938.49
19:28:35|29938.49
19:28:36|29938.49
19:28:37|29938.48
19:28:38|29938.48
19:28:39|29938.48
19:28:40|29938.48
19:28:41|29938.48
19:28:42|29938.48
19:28:43|29938.48
19:28:44|29938.48
19:28:45|29938.48
19:28:46|29938.48
19:28:47|29938.48
19:28:48|29938.48
19:28:49|29938.48
19:28:50|29938.49
19:28:51|29938.49
19:28:52|29938.49
19:28:54|29940.81
19:28:54|29942.79
19:28:55|29942.79
19:28:57|29942.78
19:28:57|29942.85
19:28:58|29942.85
19:29:00|29944.06
19:29:00|29944.06
19:29:01|29944.47
19:29:02|29944.48
19:29:03|29944.48
19:29:04|29944.48
19:29:05|29944.48
19:29:06|29944.48
19:29:07|29944.88
19:29:08|29944.88
19:29:09|29944.87
19:29:11|29944.88
19:29:12|29944.88
19:29:13|29944.88
19:29:13|29944.87
19:29:15|29944.88
19:29:17|29944.87
19:29:17|29944.88
19:29:19|29944.88
19:29:20|29944.88
19:29:22|29944.88
19:29:22|29944.88
19:29:23|29944.87
19:29:25|29944.87
19:29:25|29939.32
19:29:26|29939.32
19:29:27|29939.31
19:29:29|29939.31
19:29:30|29939.31
19:29:31|29939.31
19:29:32|29939.31
19:29:33|29941.91
19:29:34|29941.91
19:29:35|29941.91
19:29:36|29941.9
19:29:37|29941.9
19:29:38|29941.9
19:29:40|29941.9
19:29:41|29941.9
19:29:42|29941.9
19:29:43|29941.9
19:29:44|29941.91
19:29:45|29939.9
19:29:46|29938.78
19:29:47|29938.78
19:29:48|29938.78
19:29:48|29938.78
19:29:50|29938.78
19:29:51|29938.78
19:29:52|29938.78
19:29:53|29938.77
19:29:54|29938.78
19:29:55|29938.78
19:29:56|29938.78
19:29:57|29938.78
19:29:58|29938.78
19:29:59|29938.78
19:30:00|29938.78
19:30:00|29938.78
19:30:02|29938.77
19:30:03|29938.77
19:30:04|29938.77
19:30:05|29938.77
19:30:06|29938.77
19:30:07|29938.77
19:30:08|29938.77
19:30:08|29938.77
19:30:10|29938.77
19:30:11|29941.89
19:30:12|29943.18
19:30:14|29944.76
19:30:14|29944.76
19:30:16|29944.76
19:30:18|29944.76
19:30:19|29943.02
19:30:20|29940.53
19:30:22|29940.53
19:30:22|29940.53
19:30:23|29940.53
19:30:25|29940.53
19:30:25|29940.53
19:30:26|29940.53
19:30:27|29940.53
19:30:28|29940.53
19:30:29|29940.53
19:30:30|29940.53
19:30:31|29940.53
19:30:33|29940.53
19:30:33|29940.53
19:30:34|29940.54
19:30:35|29940.54
19:30:37|29940.53
19:30:38|29940.53
19:30:39|29938.78
19:30:40|29938.78
19:30:41|29938.78
19:30:42|29938.78
19:30:43|29938.78
19:30:44|29938.78
19:30:45|29938.78
19:30:46|29938.78
19:30:47|29938.78
19:30:48|29938.78
19:30:49|29938.78
19:30:50|29932.66
19:30:51|29932.66
19:30:52|29932.66
19:30:53|29934.16
19:30:54|29934.16
19:30:55|29936.72
19:30:56|29936.73
19:30:57|29936.73
19:30:58|29936.73
19:30:59|29936.73
19:31:00|29936.73
19:31:01|29936.73
19:31:02|29936.73
19:31:03|29936.72
19:31:04|29936.73
19:31:05|29936.73
19:31:06|29936.73
19:31:07|29936.72
19:31:08|29936.72
19:31:09|29936.72
19:31:10|29936.72
19:31:11|29936.73
19:31:12|29936.73
19:31:13|29936.73
19:31:14|29936.72
19:31:15|29936.72
19:31:17|29936.72
19:31:18|29936.72
19:31:20|29936.72
19:31:21|29936.72
19:31:23|29936.73
19:31:23|29936.73
19:31:24|29936.73
19:31:25|29936.73
19:31:26|29936.73
19:31:27|29936.73
19:31:28|29936.72
19:31:29|29936.73
19:31:30|29936.72
19:31:31|29936.72
19:31:32|29936.73
19:31:34|29936.72
19:31:34|29936.72
19:31:36|29936.73
19:31:37|29936.72
19:31:38|29936.73
19:31:39|29936.73
19:31:40|29936.73
19:31:41|29939.9
19:31:42|29939.9
19:31:43|29939.9
19:31:44|29939.9
19:31:45|29939.9
19:31:46|29939.9
19:31:47|29939.91
19:31:48|29939.91
19:31:49|29942.45
19:31:50|29942.45
19:31:51|29942.45
19:31:51|29942.45
19:31:52|29945.79
19:31:54|29946.93
19:31:55|29946.95
19:31:56|29946.93
19:31:57|29942.73
19:31:58|29934.97
19:31:58|29934.98
19:32:00|29934.97
19:32:01|29934.97
19:32:02|29934.97
19:32:02|29934.98
19:32:04|29934.98
19:32:05|29934.98
19:32:06|29934.98
19:32:06|29934.98
19:32:08|29934.98
19:32:09|29934.98
19:32:10|29934.98
19:32:11|29934.98
19:32:12|29934.98
19:32:13|29934.97
19:32:13|29934.97
19:32:15|29934.97
19:32:16|29934.98
19:32:18|29934.98
19:32:19|29934.98
19:32:21|29934.98
19:32:21|29934.98
19:32:22|29934.98
19:32:23|29934.98
19:32:24|29934.98
19:32:25|29934.98
19:32:26|29934.98
19:32:27|29934.98
19:32:28|29934.98
19:32:29|29934.98
19:32:31|29934.98
19:32:33|29934.97
19:32:33|29934.97
19:32:34|29934.97
19:32:35|29934.98
19:32:36|29934.98
19:32:37|29934.98
19:32:38|29934.97
19:32:39|29934.98
19:32:40|29934.98
19:32:41|29934.97
19:32:42|29934.98
19:32:44|29934.98
19:32:44|29934.98
19:32:45|29934.98
19:32:46|29934.98
19:32:47|29934.98
19:32:49|29934.98
19:32:49|29934.98
19:32:51|29934.98
19:32:52|29934.98
19:32:53|29934.97
19:32:54|29934.97
19:32:55|29934.98
19:32:56|29934.98
19:32:57|29934.98
19:32:58|29934.98
19:32:59|29934.98
19:33:00|29939.42
19:33:01|29944.31
19:33:02|29944.31
19:33:03|29944.31
19:33:04|29944.3
19:33:05|29944.3
19:33:06|29944.3
19:33:07|29946.32
19:33:08|29946.32
19:33:09|29954.18
19:33:10|29954.18
19:33:11|29954.19
19:33:12|29954.19
19:33:13|29954.19
19:33:14|29954.19
19:33:15|29954.19
19:33:16|29954.19
19:33:17|29954.93
19:33:19|29960.
19:33:20|29961.94
19:33:22|29959.85
19:33:23|29956.48
19:33:24|29956.48
19:33:25|29956.48
19:33:26|29956.48
19:33:26|29956.47
19:33:28|29956.47
19:33:28|29956.48
19:33:30|29956.48
19:33:31|29956.47
19:33:31|29956.47
19:33:33|29956.47
19:33:34|29956.47
19:33:35|29956.47
19:33:36|29956.47
19:33:37|29953.67
19:33:38|29953.67
19:33:38|29953.67
19:33:39|29953.67
19:33:40|29953.67
19:33:42|29952.09
19:33:42|29952.09
19:33:44|29952.09
19:33:45|29952.08
19:33:45|29952.09
19:33:47|29952.09
19:33:47|29952.09
19:33:48|29952.08
19:33:49|29952.08
19:33:51|29952.08
19:33:52|29952.09
19:33:52|29952.09
19:33:53|29952.09
19:33:54|29952.09
19:33:55|29952.09
19:33:57|29952.09
19:33:57|29953.63
19:33:58|29953.63
19:33:59|29954.98
19:34:01|29954.98
19:34:01|29954.98
19:34:02|29954.98
19:34:04|29954.98
19:34:04|29954.98
19:34:05|29954.98
19:34:06|29956.5
19:34:07|29956.5
19:34:08|29956.49
19:34:09|29956.49
19:34:10|29956.5
19:34:11|29956.5
19:34:13|29956.5
19:34:14|29956.5
19:34:15|29956.5
19:34:15|29956.5
19:34:17|29956.5
19:34:17|29956.5
19:34:19|29956.5
19:34:21|29959.58
19:34:22|29961.65
19:34:24|29961.65
19:34:25|29961.65
19:34:25|29961.65
19:34:26|29962.61
19:34:28|29962.61
19:34:30|29959.16
19:34:30|29956.5
19:34:31|29956.47
19:34:32|29956.47
19:34:33|29956.47
19:34:34|29953.06
19:34:35|29952.08
19:34:36|29946.93
19:34:37|29944.
19:34:38|29939.37
19:34:39|29940.9
19:34:40|29940.9
19:34:41|29940.89
19:34:42|29940.89
19:34:43|29940.89
19:34:44|29940.89
19:34:45|29940.9
19:34:46|29940.89
19:34:47|29940.89
19:34:48|29940.89
19:34:49|29940.89
19:34:51|29940.89
19:34:51|29940.89
19:34:52|29938.79
19:34:53|29938.78
19:34:55|29938.79
19:34:56|29938.79
19:34:56|29938.79
19:34:57|29938.78
19:34:58|29938.79
19:34:59|29938.79
19:35:00|29938.78
19:35:01|29938.78
19:35:02|29938.78
19:35:03|29936.84
19:35:04|29936.73
19:35:05|29936.73
19:35:06|29936.73
19:35:07|29936.73
19:35:08|29936.73
19:35:09|29936.73
19:35:10|29936.73
19:35:11|29936.73
19:35:13|29935.04
19:35:13|29935.04
19:35:15|29935.05
19:35:16|29935.05
19:35:17|29935.05
19:35:18|29935.05
19:35:19|29935.05
19:35:21|29935.05
19:35:22|29935.05
19:35:24|29935.05
19:35:25|29935.05
19:35:25|29935.05
19:35:27|29935.05
19:35:28|29930.57
19:35:30|29930.57
19:35:31|29930.57
19:35:32|29933.08
19:35:33|29934.69
19:35:34|29935.18
19:35:35|29936.73
19:35:36|29938.79
19:35:37|29938.79
19:35:38|29938.79
19:35:39|29938.79
19:35:40|29938.79
19:35:40|29938.79
19:35:42|29938.79
19:35:43|29938.79
19:35:44|29938.79
19:35:44|29938.79
19:35:46|29938.79
19:35:47|29938.79
19:35:47|29938.79
19:35:49|29938.79
19:35:49|29938.79
19:35:51|29938.79
19:35:52|29940.
19:35:52|29939.99
19:35:54|29939.99
19:35:55|29939.99
19:35:56|29939.99
19:35:57|29940.
19:35:58|29940.
19:35:58|29940.
19:36:01|29940.
19:36:01|29940.
19:36:02|29940.
19:36:03|29939.99
19:36:04|29939.99
19:36:05|29939.99
19:36:06|29939.99
19:36:07|29939.99
19:36:08|29939.99
19:36:09|29939.99
19:36:10|29939.99
19:36:11|29939.99
19:36:12|29939.99
19:36:13|29939.99
19:36:14|29939.99
19:36:15|29939.99
19:36:16|29939.99
19:36:17|29939.99
19:36:18|29939.99
19:36:19|29939.99
19:36:20|29939.99
19:36:22|29939.99
19:36:24|29939.99
19:36:24|29939.99
19:36:26|29942.8
19:36:27|29942.8
19:36:28|29942.85
19:36:29|29945.71
19:36:30|29945.71
19:36:31|29945.71
19:36:32|29945.71
19:36:32|29945.7
19:36:34|29945.7
19:36:35|29945.7
19:36:36|29945.7
19:36:37|29945.7
19:36:38|29945.7
19:36:39|29945.71
19:36:40|29945.71
19:36:41|29945.71
19:36:42|29945.71
19:36:43|29945.71
19:36:44|29945.71
19:36:45|29945.7
19:36:47|29945.7
19:36:47|29945.7
19:36:48|29945.7
19:36:49|29945.71
19:36:50|29945.71
19:36:51|29945.71
19:36:52|29945.71
19:36:53|29945.71
19:36:54|29945.71
19:36:55|29945.71
19:36:56|29945.71
19:36:57|29945.71
19:36:58|29945.71
19:36:59|29945.7
19:37:00|29945.7
19:37:01|29945.7
19:37:02|29945.7
19:37:03|29945.7
19:37:04|29945.71
19:37:05|29945.71
19:37:06|29945.71
19:37:07|29945.7
19:37:08|29945.7
19:37:09|29945.71
19:37:10|29945.71
19:37:11|29945.71
19:37:12|29945.7
19:37:13|29944.68
19:37:14|29944.68
19:37:15|29944.68
19:37:16|29944.68
19:37:18|29943.83
19:37:18|29943.83
19:37:19|29943.89
19:37:20|29945.71
19:37:22|29945.71
19:37:23|29946.09
19:37:24|29946.1
19:37:25|29946.1
19:37:26|29948.97
19:37:27|29948.97
19:37:28|29948.97
19:37:29|29957.13
19:37:31|29958.54
19:37:31|29958.54
19:37:32|29958.54
19:37:33|29958.54
19:37:34|29958.53
19:37:35|29958.53
19:37:36|29958.53
19:37:37|29958.53
19:37:38|29958.54
19:37:39|29958.54
19:37:40|29958.53
19:37:41|29958.53
19:37:42|29958.53
19:37:43|29958.53
19:37:44|29958.53
19:37:45|29958.53
19:37:46|29958.53
19:37:47|29958.53
19:37:48|29958.53
19:37:49|29958.53
19:37:50|29958.54
19:37:51|29958.54
19:37:52|29958.54
19:37:53|29958.54
19:37:55|29958.54
19:37:56|29958.54
19:37:57|29958.54
19:37:58|29958.54
19:37:59|29958.54
19:38:00|29958.53
19:38:01|29958.54
19:38:01|29958.53
19:38:03|29958.54
19:38:04|29958.54
19:38:05|29958.53
19:38:07|29958.53
19:38:07|29958.54
19:38:08|29958.54
19:38:09|29959.2
19:38:10|29960.
19:38:11|29960.
19:38:12|29961.28
19:38:13|29961.28
19:38:14|29963.81
19:38:15|29965.32
19:38:16|29965.32
19:38:17|29971.41
19:38:18|29971.41
19:38:19|29973.47
19:38:20|29973.47
19:38:21|29975.95
19:38:22|29975.95
19:38:24|29973.47
19:38:25|29973.47
19:38:26|29971.42
19:38:28|29971.42
19:38:28|29969.38
19:38:29|29969.38
19:38:31|29969.38
19:38:32|29969.38
19:38:33|29969.38
19:38:35|29969.37
19:38:35|29969.37
19:38:36|29969.37
19:38:37|29969.39
19:38:38|29976.32
19:38:39|29976.83
19:38:40|29979.26
19:38:42|29979.26
19:38:43|29979.26
19:38:45|29979.27
19:38:45|29979.27
19:38:46|29979.27
19:38:47|29979.27
19:38:49|29979.27
19:38:50|29976.36
19:38:51|29973.26
19:38:52|29973.26
19:38:53|29973.15
19:38:54|29973.15
19:38:55|29973.14
19:38:56|29973.15
19:38:57|29973.14
19:38:58|29973.14
19:38:59|29973.12
19:39:01|29973.13
19:39:01|29973.13
19:39:02|29973.13
19:39:03|29973.13
19:39:04|29973.12
19:39:06|29973.13
19:39:07|29973.12
19:39:08|29973.12
19:39:09|29973.12
19:39:10|29973.12
19:39:11|29973.12
19:39:12|29973.12
19:39:13|29973.13
19:39:14|29973.13
19:39:15|29973.13
19:39:16|29973.13
19:39:17|29973.13
19:39:18|29973.13
19:39:19|29973.13
19:39:20|29973.13
19:39:20|29973.13
19:39:23|29973.13
19:39:24|29973.13
19:39:24|29973.13
19:39:27|29973.12
19:39:28|29973.12
19:39:29|29973.12
19:39:31|29973.12
19:39:31|29973.12
19:39:32|29973.13
19:39:33|29973.13
19:39:35|29973.12
19:39:35|29973.12
19:39:37|29973.12
19:39:38|29973.13
19:39:39|29973.12
19:39:41|29973.13
19:39:41|29973.12
19:39:42|29973.12
19:39:43|29973.13
19:39:44|29974.56
19:39:45|29974.56
19:39:46|29974.56
19:39:47|29974.55
19:39:48|29974.55
19:39:49|29974.55
19:39:50|29974.55
19:39:51|29974.55
19:39:52|29974.55
19:39:53|29974.55
19:39:54|29974.55
19:39:55|29974.55
19:39:56|29974.55
19:39:57|29975.6
19:39:58|29975.6
19:39:59|29975.6
19:40:00|29975.6
19:40:01|29975.6
19:40:02|29975.6
19:40:03|29977.99
19:40:04|29978.
19:40:05|29978.
19:40:06|29977.99
19:40:07|29977.99
19:40:08|29977.99
19:40:09|29978.
19:40:10|29978.
19:40:11|29978.
19:40:12|29978.
19:40:13|29977.99
19:40:14|29974.55
19:40:15|29970.25
19:40:16|29970.25
19:40:17|29970.25
19:40:18|29970.25
19:40:19|29970.25
19:40:20|29970.25
19:40:21|29970.25
19:40:22|29970.24
19:40:24|29970.24
19:40:26|29970.24
19:40:26|29970.25
19:40:27|29970.25
19:40:28|29971.89
19:40:29|29973.46
19:40:30|29973.45
19:40:31|29953.06
19:40:32|29941.95
19:40:33|29940.81
19:40:34|29949.34
19:40:35|29945.37
19:40:36|29942.26
19:40:37|29948.38
19:40:38|29948.38
19:40:39|29948.38
19:40:40|29948.39
19:40:41|29957.27
19:40:42|29957.27
19:40:43|29957.27
19:40:44|29957.27
19:40:45|29957.28
19:40:46|29957.27
19:40:47|29957.28
19:40:48|29957.28
19:40:49|29957.28
19:40:50|29961.22
19:40:51|29961.22
19:40:52|29961.23
19:40:53|29961.24
19:40:54|29961.24
19:40:55|29961.24
19:40:56|29961.24
19:40:57|29961.24
19:40:58|29961.24
19:40:59|29961.24
19:41:00|29961.24
19:41:01|29961.24
19:41:02|29961.23
19:41:03|29961.23
19:41:04|29961.23
19:41:05|29962.9
19:41:06|29962.9
19:41:07|29962.9
19:41:08|29962.9
19:41:09|29962.9
19:41:10|29962.9
19:41:11|29962.9
19:41:12|29965.29
19:41:13|29965.28
19:41:14|29963.88
19:41:15|29963.89
19:41:16|29963.89
19:41:17|29963.89
19:41:18|29963.89
19:41:19|29963.89
19:41:20|29963.88
19:41:21|29963.89
19:41:22|29963.89
19:41:24|29963.88
19:41:26|29963.89
19:41:27|29963.88
19:41:28|29963.88
19:41:29|29963.88
19:41:30|29963.88
19:41:31|29963.88
19:41:32|29963.88
19:41:33|29963.89
19:41:34|29963.88
19:41:34|29963.88
19:41:35|29963.88
19:41:37|29963.88
19:41:39|29963.88
19:41:39|29963.88
19:41:40|29963.88
19:41:41|29961.28
19:41:42|29961.28
19:41:43|29961.28
19:41:44|29961.28
19:41:45|29961.28
19:41:47|29961.27
19:41:48|29961.27
19:41:49|29961.28
19:41:50|29961.28
19:41:51|29961.28
19:41:53|29961.29
19:41:53|29961.3
19:41:55|29963.21
19:41:56|29963.21
19:41:57|29963.21
19:41:58|29963.21
19:41:59|29963.21
19:42:00|29963.2
19:42:01|29963.2
19:42:01|29963.2
19:42:03|29963.2
19:42:04|29963.2
19:42:05|29963.2
19:42:06|29963.2
19:42:07|29963.21
19:42:07|29963.2
19:42:09|29963.21
19:42:10|29963.21
19:42:11|29963.2
19:42:12|29963.2
19:42:13|29963.2
19:42:13|29963.21
19:42:14|29963.2
19:42:16|29963.2
19:42:17|29963.2
19:42:18|29963.21
19:42:19|29963.2
19:42:20|29963.2
19:42:21|29963.2
19:42:22|29961.22
19:42:23|29962.2
19:42:23|29962.2
19:42:24|29962.2
19:42:27|29962.21
19:42:27|29962.21
19:42:28|29962.2
19:42:29|29962.2
19:42:30|29962.2
19:42:31|29962.2
19:42:32|29962.2
19:42:33|29962.2
19:42:34|29962.2
19:42:35|29962.2
19:42:36|29962.21
19:42:37|29962.2
19:42:38|29962.2
19:42:39|29962.21
19:42:40|29962.21
19:42:42|29962.2
19:42:44|29962.21
19:42:44|29962.21
19:42:45|29962.2
19:42:46|29962.2
19:42:47|29962.2
19:42:49|29962.2
19:42:49|29962.2
19:42:50|29962.2
19:42:53|29962.2
19:42:53|29962.2
19:42:54|29962.2
19:42:55|29962.2
19:42:56|29962.2
19:42:57|29962.2
19:42:58|29962.2
19:42:59|29962.2
19:43:00|29962.2
19:43:01|29962.2
19:43:02|29962.2
19:43:03|29955.8
19:43:04|29959.76
19:43:05|29959.76
19:43:06|29959.76
19:43:07|29959.76
19:43:08|29959.77
19:43:09|29959.77
19:43:10|29959.77
19:43:11|29959.77
19:43:12|29959.76
19:43:13|29959.76
19:43:14|29959.76
19:43:15|29959.76
19:43:16|29959.76
19:43:17|29959.76
19:43:18|29959.76
19:43:19|29959.76
19:43:20|29959.77
19:43:21|29959.77
19:43:22|29959.76
19:43:23|29959.76
19:43:24|29959.76
19:43:26|29959.76
19:43:27|29959.76
19:43:29|29959.76
19:43:30|29959.77
19:43:30|29959.76
19:43:32|29959.77
19:43:33|29959.76
19:43:34|29959.76
19:43:35|29959.76
19:43:36|29959.76
19:43:37|29959.76
19:43:38|29959.77
19:43:39|29959.77
19:43:40|29959.77
19:43:41|29959.77
19:43:42|29959.77
19:43:43|29959.77
19:43:44|29959.77
19:43:45|29959.76
19:43:46|29959.76
19:43:47|29959.76
19:43:48|29959.76
19:43:48|29959.77
19:43:50|29959.77
19:43:51|29959.76
19:43:52|29959.76
19:43:53|29959.76
19:43:54|29959.76
19:43:55|29959.77
19:43:56|29959.77
19:43:57|29959.77
19:43:58|29959.77
19:43:59|29959.77
19:44:00|29959.77
19:44:01|29959.76
19:44:02|29959.76
19:44:03|29959.76
19:44:03|29959.77
19:44:05|29959.77
19:44:06|29959.77
19:44:07|29959.77
19:44:08|29959.77
19:44:09|29959.77
19:44:10|29959.76
19:44:10|29959.76
19:44:12|29959.77
19:44:13|29959.77
19:44:14|29959.77
19:44:15|29959.77
19:44:16|29959.77
19:44:17|29959.77
19:44:19|29959.77
19:44:19|29959.77
19:44:20|29959.76
19:44:21|29959.76
19:44:22|29959.76
19:44:23|29959.76
19:44:24|29959.76
19:44:25|29965.
19:44:26|29967.08
19:44:28|29971.71
19:44:29|29972.35
19:44:30|29972.35
19:44:32|29972.35
19:44:32|29975.5
19:44:33|29975.5
19:44:34|29975.5
19:44:35|29975.51
19:44:36|29975.51
19:44:37|29975.51
19:44:38|29975.51
19:44:40|29975.5
19:44:41|29975.5
19:44:42|29975.5
19:44:43|29971.98
19:44:44|29971.98
19:44:46|29971.98
19:44:46|29971.98
19:44:47|29971.43
19:44:48|29971.43
19:44:49|29971.43
19:44:50|29973.46
19:44:51|29973.46
19:44:52|29973.48
19:44:53|29973.48
19:44:54|29973.48
19:44:55|29973.48
19:44:56|29973.48
19:44:57|29973.48
19:44:58|29973.47
19:44:59|29973.48
19:45:00|29973.48
19:45:02|29973.48
19:45:02|29973.48
19:45:03|29973.48
19:45:04|29973.47
19:45:05|29973.47
19:45:07|29973.47
19:45:07|29973.47
19:45:08|29973.47
19:45:09|29973.47
19:45:10|29973.48
19:45:11|29973.48
19:45:12|29973.47
19:45:13|29973.47
19:45:14|29973.47
19:45:15|29973.47
19:45:16|29973.47
19:45:17|29973.47
19:45:18|29973.47
19:45:19|29973.48
19:45:20|29973.47
19:45:21|29973.47
19:45:23|29973.47
19:45:23|29973.47
19:45:24|29973.47
19:45:25|29973.48
19:45:27|29973.48
19:45:28|29973.48
19:45:29|29973.48
19:45:30|29973.48
19:45:32|29973.48
19:45:33|29973.47
19:45:34|29973.47
19:45:35|29973.48
19:45:36|29973.48
19:45:37|29973.48
19:45:38|29967.62
19:45:39|29967.62
19:45:40|29967.61
19:45:41|29967.61
19:45:42|29967.61
19:45:43|29965.
19:45:44|29965.
19:45:45|29963.53
19:45:46|29963.54
19:45:47|29963.54
19:45:48|29963.54
19:45:49|29963.54
19:45:50|29963.54
19:45:50|29963.54
19:45:51|29963.54
19:45:53|29963.54
19:45:54|29963.54
19:45:55|29963.54
19:45:56|29963.53
19:45:56|29963.53
19:45:58|29963.54
19:45:59|29963.54
19:46:00|29963.54
19:46:00|29963.53
19:46:02|29963.53
19:46:03|29963.53
19:46:04|29963.53
19:46:04|29960.02
19:46:06|29961.64
19:46:07|29961.65
19:46:08|29961.64
19:46:09|29961.64
19:46:10|29961.65
19:46:10|29961.65
19:46:12|29961.65
19:46:13|29961.65
19:46:14|29961.65
19:46:15|29961.65
19:46:16|29961.65
19:46:16|29961.65
19:46:18|29961.4
19:46:18|29956.93
19:46:20|29956.42
19:46:21|29956.42
19:46:22|29955.11
19:46:23|29955.
19:46:24|29955.
19:46:25|29955.
19:46:26|29955.
19:46:27|29953.07
19:46:29|29953.07
19:46:30|29953.07
19:46:32|29953.07
19:46:32|29951.02
19:46:33|29951.02
19:46:35|29950.92
19:46:36|29950.92
19:46:37|29950.92
19:46:38|29950.93
19:46:39|29950.93
19:46:40|29950.93
19:46:41|29950.93
19:46:42|29950.92
19:46:43|29950.92
19:46:44|29952.
19:46:45|29953.06
19:46:45|29953.12
19:46:48|29953.08
19:46:48|29953.08
19:46:49|29951.2
19:46:50|29951.21
19:46:51|29951.21
19:46:52|29951.21
19:46:53|29951.21
19:46:54|29951.21
19:46:55|29951.21
19:46:56|29951.21
19:46:57|29951.21
19:46:58|29951.2
19:46:59|29951.21
19:47:00|29951.21
19:47:01|29951.21
19:47:02|29951.21
19:47:03|29951.21
19:47:04|29951.21
19:47:05|29951.21
19:47:06|29951.21
19:47:07|29951.21
19:47:08|29951.2
19:47:09|29951.2
19:47:11|29951.21
19:47:11|29951.21
19:47:12|29951.21
19:47:13|29951.21
19:47:14|29951.58
19:47:15|29951.58
19:47:17|29951.58
19:47:17|29951.58
19:47:18|29951.58
19:47:20|29951.58
19:47:20|29951.58
19:47:22|29951.57
19:47:23|29951.58
19:47:23|29951.58
19:47:25|29951.58
19:47:26|29960.
19:47:27|29964.87
19:47:28|29968.56
19:47:30|29970.
19:47:30|29970.4
19:47:32|29970.4
19:47:33|29970.4
19:47:34|29971.41
19:47:35|29971.42
19:47:37|29976.48
19:47:37|29975.63
19:47:38|29975.31
19:47:40|29975.31
19:47:42|29975.31
19:47:42|29975.3
19:47:43|29975.3
19:47:44|29975.3
19:47:45|29986.66
19:47:46|29986.66
19:47:47|29985.08
19:47:48|29985.08
19:47:50|29985.09
19:47:51|29985.09
19:47:51|29985.09
19:47:53|29989.2
19:47:54|29987.7
19:47:55|29990.4
19:47:56|29991.82
19:47:57|29991.83
19:47:58|29991.83
19:47:59|29991.82
19:48:00|29991.82
19:48:01|29991.83
19:48:02|29991.82
19:48:03|29991.82
19:48:04|29991.83
19:48:05|29991.93
19:48:06|29991.94
19:48:07|29991.94
19:48:08|29991.93
19:48:09|29991.93
19:48:10|29991.93
19:48:11|29991.94
19:48:12|29990.01
19:48:13|29990.01
19:48:13|29990.01
19:48:15|29990.01
19:48:16|29990.01
19:48:17|29990.
19:48:18|29990.01
19:48:19|29990.01
19:48:20|29990.01
19:48:21|29990.01
19:48:22|29990.01
19:48:22|29990.01
19:48:24|29991.57
19:48:25|29991.58
19:48:26|29991.58
19:48:26|29991.58
19:48:28|29991.58
19:48:29|29991.82
19:48:31|29993.21
19:48:32|29993.21
19:48:33|29993.21
19:48:34|29993.21
19:48:36|29993.21
19:48:36|29993.22
19:48:37|29993.22
19:48:38|29993.22
19:48:39|29993.22
19:48:40|29993.22
19:48:41|29993.22
19:48:42|29993.21
19:48:43|29987.75
19:48:44|29986.59
19:48:45|29986.6
19:48:46|29986.6
19:48:47|29986.6
19:48:48|29986.6
19:48:49|29986.6
19:48:50|29986.6
19:48:51|29985.72
19:48:52|29985.71
19:48:53|29985.72
19:48:54|29985.71
19:48:55|29985.71
19:48:57|29985.71
19:48:58|29985.71
19:48:59|29985.72
19:49:00|29985.72
19:49:01|29985.72
19:49:02|29987.75
19:49:03|29989.5
19:49:04|29989.5
19:49:05|29989.5
19:49:06|29989.5
19:49:07|29989.5
19:49:08|29989.5
19:49:09|29989.5
19:49:09|29989.5
19:49:10|29989.5
19:49:12|29989.79
19:49:12|29989.79
19:49:14|29989.79
19:49:15|29987.84
19:49:16|29983.67
19:49:17|29983.68
19:49:17|29983.68
19:49:19|29983.68
19:49:20|29983.68
19:49:21|29983.67
19:49:22|29983.67
19:49:23|29983.67
19:49:24|29983.68
19:49:25|29983.68
19:49:26|29983.68
19:49:28|29983.68
19:49:28|29983.68
19:49:30|29983.68
19:49:32|29983.67
19:49:33|29983.68
19:49:35|29983.68
19:49:35|29983.68
19:49:37|29983.67
19:49:38|29983.67
19:49:40|29983.67
19:49:41|29983.68
19:49:42|29983.68
19:49:44|29972.67
19:49:44|29972.67
19:49:45|29968.81
19:49:46|29968.8
19:49:47|29970.86
19:49:48|29971.61
19:49:50|29972.67
19:49:51|29972.67
19:49:53|29972.67
19:49:53|29972.67
19:49:54|29972.67
19:49:55|29972.67
19:49:57|29972.67
19:49:57|29972.67
19:49:59|29972.66
19:50:00|29972.67
19:50:01|29972.67
19:50:02|29972.67
19:50:04|29972.66
19:50:04|29972.66
19:50:05|29972.67
19:50:06|29967.34
19:50:07|29965.3
19:50:08|29960.64
19:50:09|29960.64
19:50:10|29963.05
19:50:11|29963.06
19:50:12|29963.06
19:50:13|29967.34
19:50:14|29967.34
19:50:15|29967.34
19:50:16|29966.8
19:50:17|29966.8
19:50:18|29966.8
19:50:19|29965.
19:50:20|29960.63
19:50:21|29959.18
19:50:22|29955.
19:50:23|29953.57
19:50:25|29953.07
19:50:25|29953.06
19:50:27|29953.
19:50:28|29952.12
19:50:29|29952.07
19:50:30|29950.67
19:50:32|29949.21
19:50:33|29947.3
19:50:34|29946.93
19:50:35|29945.79
19:50:37|29945.04
19:50:37|29945.04
19:50:39|29945.03
19:50:40|29945.03
19:50:41|29944.89
19:50:42|29944.9
19:50:43|29942.86
19:50:44|29942.85
19:50:45|29944.87
19:50:47|29944.87
19:50:47|29946.79
19:50:48|29947.76
19:50:49|29947.76
19:50:50|29947.77
19:50:51|29947.76
19:50:52|29947.77
19:50:53|29947.76
19:50:54|29947.76
19:50:55|29947.76
19:50:56|29947.76
19:50:57|29947.76
19:50:58|29947.76
19:50:59|29947.76
19:51:00|29947.77
19:51:01|29947.77
19:51:02|29947.77
19:51:03|29947.77
19:51:04|29947.77
19:51:05|29947.77
19:51:06|29947.77
19:51:07|29947.77
19:51:08|29947.77
19:51:09|29947.77
19:51:10|29947.77
19:51:11|29947.77
19:51:12|29947.77
19:51:13|29947.77
19:51:14|29947.77
19:51:15|29947.76
19:51:16|29947.76
19:51:17|29947.77
19:51:18|29947.76
19:51:19|29944.
19:51:20|29944.
19:51:21|29947.76
19:51:22|29947.76
19:51:23|29947.76
19:51:24|29947.76
19:51:25|29947.76
19:51:26|29947.77
19:51:27|29947.77
19:51:28|29947.76
19:51:29|29947.76
19:51:30|29947.76
19:51:31|29947.76
19:51:33|29951.01
19:51:35|29951.02
19:51:36|29951.02
19:51:37|29951.02
19:51:39|29929.43
19:51:39|29929.28
19:51:40|29924.84
19:51:41|29924.84
19:51:42|29925.01
19:51:43|29925.
19:51:44|29925.
19:51:45|29925.
19:51:46|29925.01
19:51:47|29925.01
19:51:48|29923.69
19:51:49|29919.84
19:51:50|29919.81
19:51:51|29918.36
19:51:53|29908.16
19:51:54|29908.09
19:51:55|29907.92
19:51:56|29913.97
19:51:57|29912.26
19:51:58|29911.65
19:51:59|29903.28
19:52:00|29900.39
19:52:01|29901.77
19:52:02|29901.77
19:52:03|29905.6
19:52:04|29905.61
19:52:05|29905.6
19:52:06|29905.44
19:52:07|29902.4
19:52:08|29900.01
19:52:09|29899.61
19:52:10|29893.88
19:52:11|29891.29
19:52:12|29886.32
19:52:13|29883.33
19:52:14|29883.07
19:52:14|29883.01
19:52:16|29882.65
19:52:17|29881.91
19:52:18|29881.91
19:52:19|29879.75
19:52:19|29877.76
19:52:21|29877.73
19:52:22|29879.59
19:52:23|29879.59
19:52:24|29879.59
19:52:25|29881.1
19:52:26|29889.79
19:52:27|29889.79
19:52:28|29889.78
19:52:29|29893.86
19:52:30|29893.86
19:52:31|29893.87
19:52:31|29893.86
19:52:34|29892.24
19:52:35|29892.25
19:52:36|29892.25
19:52:38|29892.25
19:52:38|29892.25
19:52:39|29892.25
19:52:40|29891.82
19:52:41|29891.82
19:52:42|29891.81
19:52:44|29891.82
19:52:45|29891.81
19:52:46|29891.82
19:52:47|29891.82
19:52:48|29891.81
19:52:49|29891.81
19:52:51|29891.81
19:52:52|29886.61
19:52:53|29886.61
19:52:53|29886.61
19:52:55|29886.6
19:52:56|29885.66
19:52:58|29883.68
19:52:58|29881.58
19:52:59|29877.56
19:53:00|29877.56
19:53:01|29877.56
19:53:02|29877.56
19:53:03|29877.56
19:53:04|29877.55
19:53:05|29885.
19:53:06|29884.99
19:53:07|29885.
19:53:08|29889.1
19:53:09|29887.22
19:53:10|29887.22
19:53:11|29887.22
19:53:12|29887.22
19:53:13|29887.22
19:53:14|29887.22
19:53:15|29887.21
19:53:16|29887.22
19:53:17|29887.22
19:53:18|29885.72
19:53:19|29885.72
19:53:20|29885.71
19:53:21|29888.8
19:53:22|29893.85
19:53:23|29893.85
19:53:24|29900.
19:53:25|29896.75
19:53:26|29896.75
19:53:27|29885.72
19:53:28|29885.72
19:53:29|29885.71
19:53:30|29885.72
19:53:31|29889.79
19:53:32|29891.83
19:53:34|29891.83
19:53:36|29888.01
19:53:36|29885.72
19:53:38|29881.91
19:53:39|29881.91
19:53:40|29881.91
19:53:41|29881.91
19:53:41|29881.91
19:53:43|29881.91
19:53:44|29881.91
19:53:45|29881.91
19:53:46|29881.91
19:53:47|29881.91
19:53:48|29884.7
19:53:50|29889.24
19:53:50|29889.24
19:53:51|29889.24
19:53:52|29889.25
19:53:53|29889.25
19:53:54|29889.25
19:53:55|29889.25
19:53:56|29889.25
19:53:58|29889.24
19:53:59|29889.24
19:54:00|29889.24
19:54:01|29889.25
19:54:02|29889.25
19:54:03|29889.25
19:54:04|29885.48
19:54:05|29885.49
19:54:06|29885.49
19:54:07|29889.04
19:54:08|29889.03
19:54:09|29889.03
19:54:10|29889.03
19:54:11|29886.78
19:54:12|29886.77
19:54:13|29886.77
19:54:14|29886.77
19:54:15|29886.78
19:54:16|29886.78
19:54:17|29886.77
19:54:18|29886.77
19:54:19|29886.77
19:54:20|29886.77
19:54:21|29888.65
19:54:22|29888.66
19:54:23|29888.65
19:54:24|29888.65
19:54:25|29888.65
19:54:25|29888.66
19:54:26|29888.66
19:54:28|29888.66
19:54:29|29888.66
19:54:29|29888.66
19:54:31|29888.66
19:54:32|29888.66
19:54:33|29888.66
19:54:34|29888.66
19:54:36|29888.66
19:54:37|29888.66
19:54:39|29888.67
19:54:39|29888.66
19:54:41|29888.66
19:54:43|29888.66
19:54:43|29888.66
19:54:44|29888.66
19:54:45|29888.66
19:54:46|29888.67
19:54:47|29888.66
19:54:48|29888.66
19:54:49|29888.66
19:54:50|29888.66
19:54:51|29888.66
19:54:52|29888.66
19:54:53|29888.66
19:54:54|29888.66
19:54:55|29888.67
19:54:56|29888.67
19:54:57|29888.66
19:54:58|29888.66
19:54:59|29888.66
19:55:01|29888.66
19:55:02|29888.67
19:55:03|29888.67
19:55:04|29886.77
19:55:04|29881.63
19:55:06|29881.63
19:55:07|29881.61
19:55:08|29885.71
19:55:09|29887.19
19:55:10|29887.19
19:55:11|29887.19
19:55:12|29887.19
19:55:13|29887.19
19:55:13|29887.19
19:55:15|29887.19
19:55:15|29887.19
19:55:17|29887.19
19:55:18|29887.18
19:55:19|29887.18
19:55:20|29887.18
19:55:21|29887.18
19:55:22|29887.18
19:55:22|29887.18
19:55:24|29887.18
19:55:25|29887.19
19:55:26|29888.57
19:55:27|29885.71
19:55:28|29883.67
19:55:29|29881.61
19:55:30|29881.61
19:55:31|29881.62
19:55:32|29881.62
19:55:32|29881.62
19:55:33|29881.62
19:55:35|29881.62
19:55:37|29881.62
19:55:37|29881.62
19:55:39|29881.61
19:55:40|29881.61
19:55:42|29888.53
19:55:42|29888.53
19:55:44|29888.53
19:55:45|29888.53
19:55:46|29896.7
19:55:47|29896.71
19:55:48|29896.97
19:55:49|29896.97
19:55:50|29896.97
19:55:51|29896.97
19:55:52|29900.3
19:55:53|29900.3
19:55:54|29900.3
19:55:55|29900.31
19:55:56|29900.31
19:55:57|29900.31
19:55:58|29900.31
19:55:59|29901.67
19:56:00|29901.66
19:56:01|29901.66
19:56:02|29901.67
19:56:03|29902.04
19:56:04|29902.03
19:56:05|29902.04
19:56:06|29902.03
19:56:07|29902.03
19:56:08|29902.03
19:56:09|29902.03
19:56:10|29903.76
19:56:11|29901.4
19:56:12|29901.4
19:56:13|29901.4
19:56:14|29901.4
19:56:15|29901.4
19:56:16|29900.01
19:56:17|29900.01
19:56:18|29899.01
19:56:19|29899.01
19:56:20|29899.01
19:56:21|29899.01
19:56:22|29899.01
19:56:23|29899.01
19:56:24|29899.
19:56:25|29899.
19:56:26|29899.01
19:56:27|29899.99
19:56:28|29899.99
19:56:29|29899.99
19:56:30|29899.99
19:56:31|29900.
19:56:32|29900.
19:56:33|29900.56
19:56:34|29900.56
19:56:36|29900.56
19:56:38|29900.55
19:56:39|29900.55
19:56:39|29900.55
19:56:41|29900.55
19:56:42|29900.55
19:56:43|29900.56
19:56:44|29900.55
19:56:45|29900.55
19:56:46|29900.56
19:56:47|29902.03
19:56:48|29902.03
19:56:49|29902.04
19:56:50|29902.04
19:56:51|29902.04
19:56:52|29902.04
19:56:53|29902.04
19:56:54|29902.04
19:56:55|29902.04
19:56:56|29902.04
19:56:57|29902.04
19:56:58|29902.03
19:56:59|29902.04
19:57:00|29902.04
19:57:01|29902.03
19:57:02|29902.03
19:57:04|29902.04
19:57:04|29902.04
19:57:05|29902.04
19:57:06|29902.04
19:57:08|29902.04
19:57:09|29902.04
19:57:09|29902.03
19:57:10|29902.03
19:57:11|29902.04
19:57:13|29902.03
19:57:13|29902.03
19:57:15|29902.03
19:57:16|29902.03
19:57:17|29902.03
19:57:18|29902.04
19:57:19|29902.04
19:57:20|29902.04
19:57:21|29902.04
19:57:22|29902.04
19:57:23|29903.31
19:57:24|29906.12
19:57:25|29906.12
19:57:26|29906.12
19:57:27|29906.12
19:57:28|29906.12
19:57:29|29906.12
19:57:30|29906.12
19:57:31|29906.11
19:57:32|29906.11
19:57:33|29906.11
19:57:34|29906.11
19:57:35|29906.11
19:57:37|29906.11
19:57:38|29906.11
19:57:39|29906.11
19:57:41|29906.12
19:57:42|29906.12
19:57:42|29906.12
19:57:44|29906.11
19:57:45|29906.11
19:57:46|29906.11
19:57:47|29906.12
19:57:48|29906.11
19:57:49|29906.11
19:57:50|29906.11
19:57:51|29906.11
19:57:52|29906.12
19:57:53|29907.28
19:57:54|29907.29
19:57:55|29907.31
19:57:56|29907.31
19:57:57|29907.31
19:57:59|29907.31
19:58:00|29907.31
19:58:01|29907.31
19:58:03|29907.31
19:58:03|29907.33
19:58:04|29907.33
19:58:05|29907.33
19:58:06|29907.33
19:58:07|29907.33
19:58:08|29907.33
19:58:09|29907.33
19:58:10|29907.33
19:58:11|29907.32
19:58:12|29907.32
19:58:13|29907.32
19:58:14|29907.32
19:58:15|29907.32
19:58:16|29907.32
19:58:17|29907.33
19:58:18|29907.32
19:58:19|29907.32
19:58:20|29907.32
19:58:21|29907.32
19:58:22|29907.32
19:58:23|29907.32
19:58:24|29907.32
19:58:25|29907.32
19:58:26|29907.33
19:58:27|29907.32
19:58:28|29907.46
19:58:29|29907.46
19:58:30|29907.45
19:58:31|29907.45
19:58:32|29907.45
19:58:33|29907.45
19:58:34|29908.15
19:58:35|29908.15
19:58:37|29908.92
19:58:39|29908.92
19:58:39|29908.92
19:58:40|29908.93
19:58:41|29908.93
19:58:43|29908.93
19:58:44|29908.93
19:58:45|29908.93
19:58:46|29908.93
19:58:47|29908.93
19:58:48|29908.93
19:58:49|29908.93
19:58:50|29906.1
19:58:51|29904.08
19:58:52|29902.03
19:58:53|29902.04
19:58:54|29902.04
19:58:54|29902.04
19:58:56|29902.04
19:58:57|29902.04
19:58:58|29902.04
19:58:58|29902.03
19:59:00|29902.04
19:59:01|29902.04
19:59:01|29902.04
19:59:03|29902.03
19:59:04|29902.03
19:59:05|29902.03
19:59:05|29906.12
19:59:08|29904.88
19:59:08|29904.88
19:59:09|29904.88
19:59:10|29904.88
19:59:11|29904.89
19:59:12|29904.89
19:59:13|29904.88
19:59:15|29904.88
19:59:16|29904.88
19:59:17|29904.88
19:59:18|29904.88
19:59:19|29904.88
19:59:19|29904.88
19:59:21|29904.88
19:59:21|29904.88
19:59:23|29904.88
19:59:24|29904.88
19:59:25|29904.88
19:59:26|29904.87
19:59:27|29904.87
19:59:28|29904.87
19:59:29|29904.87
19:59:29|29904.87
19:59:30|29904.87
19:59:32|29904.88
19:59:33|29904.87
19:59:34|29904.87
19:59:35|29904.87
19:59:36|29904.87
19:59:37|29904.87
19:59:39|29904.87
19:59:40|29904.88
19:59:41|29904.87
19:59:43|29904.87
19:59:43|29904.87
19:59:44|29904.87
19:59:46|29904.87
19:59:46|29904.88
19:59:48|29904.87
19:59:49|29904.87
19:59:50|29904.87
19:59:51|29904.88
19:59:52|29904.87
19:59:52|29904.87
19:59:54|29904.88
19:59:55|29904.88
19:59:56|29904.88
19:59:57|29904.87
19:59:58|29904.87
19:59:59|29904.87
20:00:00|29904.87
20:00:01|29904.87
20:00:02|29900.
20:00:04|29898.38
20:00:04|29898.37
20:00:05|29898.37
20:00:07|29907.94
20:00:07|29914.72
20:00:09|29919.4
20:00:09|29920.
20:00:11|29920.
20:00:13|29920.39
20:00:13|29920.38
20:00:14|29920.38
20:00:16|29920.37
20:00:17|29920.37
20:00:18|29920.38
20:00:18|29920.38
20:00:20|29916.32
20:00:21|29915.26
20:00:22|29915.26
20:00:23|29915.26
20:00:24|29925.2
20:00:25|29925.21
20:00:25|29925.21
20:00:27|29930.61
20:00:28|29930.61
20:00:29|29934.69
20:00:30|29934.69
20:00:31|29934.8
20:00:32|29930.87
20:00:33|29930.87
20:00:34|29930.87
20:00:35|29930.86
20:00:36|29932.91
20:00:37|29932.91
20:00:39|29934.69
20:00:40|29934.68
20:00:41|29934.68
20:00:42|29934.68
20:00:43|29934.68
20:00:44|29934.68
20:00:45|29934.69
20:00:46|29934.69
20:00:48|29934.69
20:00:48|29934.69
20:00:49|29928.57
20:00:50|29928.56
20:00:51|29924.66
20:00:52|29924.66
20:00:54|29924.67
20:00:55|29924.67
20:00:57|29924.67
20:00:57|29924.67
20:00:58|29924.66
20:00:59|29924.66
20:01:01|29924.66
20:01:02|29924.66
20:01:03|29924.66
20:01:03|29924.66
20:01:05|29924.66
20:01:06|29924.66
20:01:06|29924.66
20:01:07|29924.66
20:01:09|29924.66
20:01:10|29924.66
20:01:11|29924.66
20:01:11|29922.44
20:01:13|29920.66
20:01:14|29920.66
20:01:14|29920.66
20:01:16|29920.66
20:01:16|29920.48
20:01:18|29920.48
20:01:19|29920.48
20:01:19|29920.48
20:01:21|29920.4
20:01:22|29920.4
20:01:23|29920.4
20:01:24|29920.41
20:01:25|29920.41
20:01:26|29920.41
20:01:26|29921.06
20:01:28|29923.19
20:01:29|29923.19
20:01:30|29923.18
20:01:31|29923.18
20:01:32|29923.18
20:01:32|29923.18
20:01:34|29923.18
20:01:35|29923.18
20:01:36|29923.18
20:01:37|29923.18
20:01:37|29924.47
20:01:40|29924.48
20:01:41|29923.38
20:01:43|29923.38
20:01:43|29922.45
20:01:45|29922.44
20:01:47|29920.75
20:01:48|29920.75
20:01:49|29922.43
20:01:50|29922.43
20:01:51|29922.42
20:01:52|29922.43
20:01:53|29922.43
20:01:54|29922.43
20:01:55|29922.42
20:01:56|29916.32
20:01:57|29915.
20:01:57|29914.28
20:01:59|29914.28
20:02:00|29914.28
20:02:01|29914.13
20:02:02|29914.13
20:02:02|29914.13
20:02:05|29914.13
20:02:05|29914.13
20:02:06|29912.24
20:02:07|29912.24
20:02:08|29912.25
20:02:09|29912.25
20:02:10|29912.25
20:02:11|29912.25
20:02:12|29912.25
20:02:13|29912.24
20:02:14|29912.25
20:02:15|29912.25
20:02:16|29910.
20:02:17|29910.
20:02:18|29906.58
20:02:19|29906.58
20:02:20|29906.12
20:02:21|29906.12
20:02:22|29906.12
20:02:23|29906.13
20:02:24|29906.13
20:02:25|29906.13
20:02:26|29906.13
20:02:27|29906.12
20:02:28|29906.12
20:02:29|29906.12
20:02:30|29906.12
20:02:31|29906.12
20:02:32|29905.36
20:02:33|29905.36
20:02:34|29904.87
20:02:35|29904.87
20:02:36|29901.8
20:02:37|29901.8
20:02:39|29901.8
20:02:41|29901.8
20:02:42|29901.8
20:02:44|29901.79
20:02:45|29901.79
20:02:46|29901.79
20:02:48|29901.8
20:02:49|29901.78
20:02:50|29901.79
20:02:51|29901.79
20:02:52|29901.79
20:02:53|29901.79
20:02:54|29901.79
20:02:56|29901.78
20:02:56|29901.78
20:02:57|29901.78
20:02:58|29901.79
20:02:59|29901.79
20:03:00|29911.01
20:03:01|29912.07
20:03:02|29912.07
20:03:03|29912.06
20:03:04|29912.06
20:03:05|29912.07
20:03:06|29912.02
20:03:07|29908.65
20:03:08|29908.16
20:03:09|29904.08
20:03:10|29904.08
20:03:11|29904.08
20:03:12|29904.09
20:03:13|29904.08
20:03:14|29900.02
20:03:16|29897.95
20:03:17|29897.95
20:03:18|29897.95
20:03:19|29897.95
20:03:20|29897.95
20:03:21|29897.95
20:03:22|29897.95
20:03:23|29897.46
20:03:24|29897.46
20:03:24|29897.46
20:03:26|29897.47
20:03:27|29897.47
20:03:27|29897.46
20:03:29|29897.26
20:03:30|29897.26
20:03:31|29897.25
20:03:32|29897.26
20:03:33|29897.26
20:03:34|29897.26
20:03:35|29897.26
20:03:36|29899.
20:03:37|29899.
20:03:39|29900.
20:03:39|29900.
20:03:41|29900.
20:03:43|29900.
20:03:43|29900.
20:03:45|29900.
20:03:47|29900.
20:03:47|29899.99
20:03:48|29900.
20:03:49|29900.
20:03:50|29900.
20:03:51|29899.99
20:03:52|29900.
20:03:53|29899.99
20:03:54|29899.99
20:03:56|29900.
20:03:57|29900.
20:03:58|29900.
20:03:59|29900.
20:04:00|29900.
20:04:01|29900.
20:04:02|29900.
20:04:03|29899.99
20:04:04|29900.
20:04:05|29900.
20:04:06|29900.
20:04:07|29900.
20:04:08|29900.
20:04:09|29900.
20:04:10|29900.
20:04:10|29900.
20:04:12|29900.
20:04:12|29900.
20:04:14|29900.
20:04:15|29899.99
20:04:16|29899.99
20:04:17|29899.99
20:04:18|29899.99
20:04:19|29899.99
20:04:20|29899.99
20:04:21|29900.
20:04:22|29899.99
20:04:23|29900.
20:04:24|29900.
20:04:25|29899.99
20:04:26|29899.99
20:04:26|29897.95
20:04:28|29897.01
20:04:29|29894.45
20:04:30|29894.45
20:04:32|29894.45
20:04:32|29894.45
20:04:33|29894.45
20:04:34|29894.44
20:04:35|29894.45
20:04:36|29894.45
20:04:37|29895.9
20:04:39|29895.9
20:04:41|29895.9
20:04:41|29895.9
20:04:42|29897.27
20:04:43|29897.27
20:04:45|29897.28
20:04:46|29897.28
20:04:47|29897.27
20:04:48|29897.27
20:04:49|29897.27
20:04:50|29897.27
20:04:51|29897.27
20:04:52|29897.28
20:04:53|29897.97
20:04:53|29899.
20:04:55|29899.
20:04:57|29899.87
20:04:57|29899.87
20:04:58|29899.87
20:04:59|29899.86
20:05:00|29899.86
20:05:01|29899.87
20:05:02|29899.87
20:05:03|29899.86
20:05:04|29899.87
20:05:05|29899.86
20:05:06|29899.86
20:05:07|29899.86
20:05:08|29899.86
20:05:09|29899.87
20:05:10|29899.87
20:05:11|29899.87
20:05:12|29899.87
20:05:13|29899.87
20:05:14|29899.87
20:05:15|29899.87
20:05:16|29899.87
20:05:17|29899.87
20:05:18|29899.87
20:05:19|29899.87
20:05:20|29899.87
20:05:21|29899.87
20:05:22|29899.99
20:05:23|29899.99
20:05:24|29899.99
20:05:25|29900.
20:05:26|29899.99
20:05:27|29900.
20:05:28|29900.
20:05:29|29899.99
20:05:30|29899.99
20:05:31|29899.99
20:05:32|29900.
20:05:33|29900.
20:05:34|29900.
20:05:35|29900.
20:05:36|29897.28
20:05:37|29897.28
20:05:38|29897.28
20:05:40|29889.55
20:05:42|29888.12
20:05:43|29888.13
20:05:44|29888.13
20:05:45|29888.13
20:05:47|29888.12
20:05:47|29888.12
20:05:48|29888.12
20:05:49|29888.11
20:05:51|29888.11
20:05:52|29888.11
20:05:53|29885.71
20:05:54|29885.07
20:05:55|29884.92
20:05:56|29884.92
20:05:57|29884.92
20:05:58|29884.92
20:05:59|29888.12
20:06:00|29888.12
20:06:01|29888.13
20:06:02|29885.71
20:06:03|29884.95
20:06:04|29884.95
20:06:05|29884.95
20:06:06|29884.95
20:06:07|29884.96
20:06:08|29884.96
20:06:09|29884.95
20:06:10|29884.95
20:06:11|29884.95
20:06:12|29884.96
20:06:14|29885.01
20:06:14|29885.01
20:06:15|29885.01
20:06:16|29884.95
20:06:17|29884.91
20:06:18|29884.89
20:06:19|29884.9
20:06:20|29883.67
20:06:21|29883.67
20:06:22|29883.57
20:06:23|29882.65
20:06:24|29882.45
20:06:25|29882.45
20:06:26|29882.45
20:06:27|29882.45
20:06:28|29882.45
20:06:29|29882.45
20:06:30|29882.45
20:06:31|29882.45
20:06:32|29882.45
20:06:33|29882.45
20:06:34|29882.45
20:06:35|29882.45
20:06:36|29882.44
20:06:37|29882.44
20:06:38|29881.91
20:06:40|29881.91
20:06:42|29881.91
20:06:43|29881.9
20:06:44|29881.89
20:06:45|29881.89
20:06:46|29881.89
20:06:47|29881.89
20:06:48|29881.89
20:06:50|29881.88
20:06:50|29881.88
20:06:51|29881.88
20:06:53|29881.89
20:06:54|29881.89
20:06:55|29881.89
20:06:56|29881.88
20:06:58|29881.88
20:06:59|29881.88
20:06:59|29881.88
20:07:00|29881.89
20:07:01|29881.88
20:07:02|29881.89
20:07:03|29881.89
20:07:04|29881.88
20:07:05|29881.88
20:07:06|29881.88
20:07:07|29891.49
20:07:08|29897.82
20:07:09|29898.88
20:07:10|29898.88
20:07:11|29899.94
20:07:12|29899.94
20:07:13|29899.94
20:07:14|29899.95
20:07:15|29901.48
20:07:16|29901.48
20:07:17|29898.4
20:07:18|29899.53
20:07:19|29899.52
20:07:20|29899.52
20:07:21|29899.52
20:07:22|29899.53
20:07:23|29899.53
20:07:24|29899.52
20:07:25|29899.53
20:07:26|29899.53
20:07:27|29899.53
20:07:28|29899.53
20:07:29|29899.53
20:07:30|29899.53
20:07:31|29899.53
20:07:32|29899.53
20:07:33|29899.52
20:07:34|29899.52
20:07:35|29899.52
20:07:36|29899.52
20:07:37|29899.52
20:07:38|29899.53
20:07:40|29899.53
20:07:42|29899.53
20:07:42|29899.52
20:07:44|29899.52
20:07:45|29899.52
20:07:46|29899.52
20:07:47|29899.53
20:07:49|29899.53
20:07:50|29899.53
20:07:51|29899.53
20:07:52|29899.52
20:07:53|29899.52
20:07:54|29899.52
20:07:55|29899.52
20:07:56|29899.52
20:07:57|29899.52
20:07:58|29899.53
20:07:59|29899.53
20:08:00|29899.53
20:08:01|29900.58
20:08:02|29902.
20:08:03|29902.
20:08:04|29902.
20:08:05|29902.01
20:08:06|29902.01
20:08:07|29902.
20:08:08|29902.
20:08:09|29902.
20:08:10|29902.01
20:08:11|29902.01
20:08:11|29902.01
20:08:12|29902.
20:08:14|29903.39
20:08:15|29903.38
20:08:16|29903.4
20:08:16|29903.4
20:08:18|29903.4
20:08:18|29903.4
20:08:20|29903.4
20:08:21|29903.4
20:08:22|29903.4
20:08:23|29903.41
20:08:25|29903.3
20:08:25|29903.3
20:08:26|29897.41
20:08:27|29895.91
20:08:28|29895.91
20:08:29|29895.91
20:08:30|29895.91
20:08:31|29895.91
20:08:32|29895.85
20:08:33|29895.85
20:08:34|29895.84
20:08:35|29895.84
20:08:36|29895.84
20:08:37|29895.84
20:08:38|29895.84
20:08:39|29895.84
20:08:41|29893.88
20:08:43|29897.41
20:08:44|29897.41
20:08:45|29900.
20:08:46|29901.3
20:08:48|29901.3
20:08:49|29901.3
20:08:51|29901.3
20:08:51|29901.3
20:08:53|29901.31
20:08:54|29901.31
20:08:55|29901.3
20:08:56|29901.3
20:08:57|29901.31
20:08:58|29901.31
20:08:59|29901.3
20:09:00|29901.3
20:09:01|29901.3
20:09:02|29901.3
20:09:03|29901.3
20:09:04|29901.3
20:09:05|29899.54
20:09:06|29899.53
20:09:07|29899.53
20:09:09|29899.53
20:09:09|29899.54
20:09:10|29899.53
20:09:11|29899.53
20:09:12|29899.53
20:09:13|29900.
20:09:14|29900.
20:09:15|29900.
20:09:16|29900.
20:09:18|29900.
20:09:19|29900.
20:09:20|29900.01
20:09:21|29900.01
20:09:22|29900.01
20:09:23|29900.01
20:09:24|29900.
20:09:25|29900.
20:09:25|29900.
20:09:26|29900.01
20:09:27|29900.
20:09:28|29900.
20:09:30|29900.
20:09:31|29900.
20:09:32|29900.
20:09:33|29900.
20:09:34|29900.
20:09:34|29900.01
20:09:36|29900.01
20:09:37|29900.
20:09:38|29900.01
20:09:38|29900.01
20:09:40|29900.
20:09:41|29900.
20:09:43|29900.01
20:09:44|29900.01
20:09:46|29900.
20:09:47|29900.
20:09:48|29900.
20:09:49|29900.01
20:09:51|29900.01
20:09:51|29900.01
20:09:53|29900.01
20:09:54|29900.01
20:09:55|29900.01
20:09:56|29900.01
20:09:57|29900.01
20:09:58|29900.01
20:09:59|29900.
20:10:00|29899.56
20:10:01|29899.53
20:10:02|29899.53
20:10:03|29899.52
20:10:04|29899.52
20:10:05|29899.52
20:10:06|29899.53
20:10:07|29899.53
20:10:08|29899.53
20:10:09|29899.53
20:10:11|29899.53
20:10:11|29899.53
20:10:12|29899.53
20:10:13|29899.53
20:10:14|29899.52
20:10:15|29899.53
20:10:16|29899.53
20:10:17|29899.53
20:10:18|29899.53
20:10:19|29899.53
20:10:20|29899.53
20:10:21|29899.52
20:10:22|29899.53
20:10:23|29899.53
20:10:24|29899.53
20:10:25|29899.53
20:10:26|29899.53
20:10:28|29899.52
20:10:29|29899.52
20:10:30|29897.95
20:10:31|29897.96
20:10:32|29897.95
20:10:33|29897.95
20:10:34|29897.95
20:10:35|29895.73
20:10:36|29895.73
20:10:37|29895.73
20:10:38|29896.19
20:10:39|29896.22
20:10:39|29896.24
20:10:41|29899.53
20:10:41|29899.52
20:10:44|29899.52
20:10:45|29899.52
20:10:47|29899.52
20:10:47|29899.52
20:10:48|29899.52
20:10:49|29899.52
20:10:51|29899.53
20:10:52|29899.53
20:10:54|29899.53
20:10:54|29899.53
20:10:55|29899.52
20:10:57|29899.52
20:10:58|29899.52
20:10:59|29899.52
20:11:00|29899.52
20:11:01|29899.52
20:11:02|29899.52
20:11:03|29899.52
20:11:04|29899.52
20:11:05|29899.52
20:11:06|29899.53
20:11:07|29899.53
20:11:08|29899.53
20:11:09|29899.53
20:11:10|29899.53
20:11:11|29899.56
20:11:12|29899.56
20:11:13|29899.56
20:11:14|29899.56
20:11:15|29899.53
20:11:16|29903.31
20:11:18|29912.23
20:11:18|29912.25
20:11:19|29912.88
20:11:20|29912.88
20:11:21|29912.89
20:11:22|29922.42
20:11:23|29921.54
20:11:25|29921.54
20:11:25|29921.54
20:11:26|29921.54
20:11:27|29924.47
20:11:28|29926.73
20:11:29|29926.73
20:11:30|29926.78
20:11:31|29926.78
20:11:32|29926.78
20:11:33|29926.78
20:11:34|29928.37
20:11:36|29928.57
20:11:36|29929.58
20:11:37|29929.58
20:11:38|29928.96
20:11:39|29929.
20:11:40|29929.
20:11:41|29928.99
20:11:43|29931.9
20:11:45|29933.64
20:11:46|29933.33
20:11:48|29931.91
20:11:48|29931.91
20:11:49|29931.9
20:11:50|29931.9
20:11:51|29931.9
20:11:52|29931.9
20:11:53|29931.9
20:11:54|29931.9
20:11:55|29931.9
20:11:56|29931.9
20:11:57|29931.9
20:11:59|29931.91
20:11:59|29931.91
20:12:00|29931.91
20:12:01|29931.91
20:12:02|29931.91
20:12:03|29931.9
20:12:04|29931.9
20:12:05|29931.9
20:12:06|29931.9
20:12:07|29931.9
20:12:08|29931.91
20:12:09|29938.77
20:12:10|29939.74
20:12:11|29942.2
20:12:12|29942.81
20:12:13|29942.82
20:12:14|29942.89
20:12:15|29943.68
20:12:16|29943.67
20:12:17|29943.67
20:12:18|29937.04
20:12:19|29934.69
20:12:21|29931.9
20:12:21|29931.9
20:12:22|29931.9
20:12:23|29931.9
20:12:24|29931.9
20:12:26|29931.91
20:12:26|29930.62
20:12:27|29930.62
20:12:28|29930.62
20:12:29|29930.61
20:12:31|29930.61
20:12:31|29930.62
20:12:32|29930.62
20:12:33|29930.61
20:12:34|29930.62
20:12:36|29930.62
20:12:36|29930.62
20:12:37|29930.62
20:12:38|29930.62
20:12:39|29930.62
20:12:40|29930.62
20:12:41|29930.62
20:12:42|29930.61
20:12:43|29930.61
20:12:45|29930.61
20:12:46|29930.53
20:12:47|29930.53
20:12:49|29930.53
20:12:50|29930.53
20:12:50|29930.53
20:12:52|29930.53
20:12:54|29930.53
20:12:54|29930.53
20:12:55|29930.53
20:12:56|29930.53
20:12:57|29930.53
20:12:58|29930.53
20:12:59|29930.53
20:13:00|29930.52
20:13:01|29930.52
20:13:02|29930.52
20:13:03|29930.52
20:13:04|29930.52
20:13:05|29930.53
20:13:06|29930.53
20:13:08|29930.53
20:13:08|29930.53
20:13:09|29930.53
20:13:10|29930.53
20:13:11|29930.53
20:13:12|29930.52
20:13:13|29930.53
20:13:14|29930.53
20:13:15|29930.53
20:13:16|29930.53
20:13:17|29930.53
20:13:18|29930.53
20:13:19|29930.53
20:13:20|29930.53
20:13:21|29930.52
20:13:22|29930.52
20:13:23|29930.52
20:13:24|29930.52
20:13:25|29930.52
20:13:26|29930.52
20:13:27|29930.52
20:13:28|29930.52
20:13:29|29930.52
20:13:30|29930.52
20:13:31|29925.05
20:13:32|29924.54
20:13:33|29924.53
20:13:34|29924.53
20:13:35|29924.54
20:13:36|29924.54
20:13:37|29924.53
20:13:38|29924.54
20:13:39|29924.54
20:13:40|29924.54
20:13:41|29924.54
20:13:42|29924.53
20:13:43|29924.54
20:13:44|29924.54
20:13:46|29924.53
20:13:47|29924.53
20:13:48|29924.53
20:13:50|29924.54
20:13:50|29924.54
20:13:51|29924.54
20:13:52|29924.54
20:13:53|29924.54
20:13:54|29924.53
20:13:55|29924.53
20:13:56|29924.54
20:13:57|29924.54
20:13:58|29924.54
20:13:59|29924.54
20:14:00|29924.54
20:14:01|29924.53
20:14:02|29924.53
20:14:03|29924.53
20:14:04|29924.52
20:14:05|29922.46
20:14:06|29921.01
20:14:07|29921.01
20:14:08|29921.01
20:14:09|29921.01
20:14:10|29921.01
20:14:11|29921.
20:14:12|29921.01
20:14:13|29921.01
20:14:14|29921.01
20:14:15|29921.
20:14:16|29921.
20:14:18|29921.
20:14:18|29921.
20:14:19|29926.53
20:14:20|29930.48
20:14:21|29930.48
20:14:22|29930.49
20:14:23|29930.48
20:14:24|29930.49
20:14:25|29930.49
20:14:26|29930.48
20:14:27|29930.48
20:14:28|29930.48
20:14:29|29930.48
20:14:30|29930.48
20:14:31|29930.48
20:14:32|29930.49
20:14:33|29928.56
20:14:34|29928.39
20:14:35|29928.39
20:14:36|29928.39
20:14:37|29928.39
20:14:38|29928.39
20:14:39|29928.39
20:14:40|29928.39
20:14:41|29928.39
20:14:42|29928.4
20:14:43|29928.4
20:14:44|29928.4
20:14:45|29928.4
20:14:47|29928.4
20:14:48|29928.4
20:14:50|29928.39
20:14:50|29928.4
20:14:51|29928.4
20:14:53|29928.4
20:14:54|29928.4
20:14:56|29928.4
20:14:56|29928.4
20:14:57|29928.4
20:14:58|29928.39
20:14:59|29934.69
20:15:00|29936.37
20:15:01|29940.81
20:15:02|29945.
20:15:03|29949.93
20:15:04|29953.05
20:15:05|29950.23
20:15:06|29945.12
20:15:07|29947.1
20:15:08|29947.1
20:15:09|29947.11
20:15:10|29947.11
20:15:11|29947.11
20:15:12|29947.1
20:15:13|29947.1
20:15:14|29947.1
20:15:15|29947.1
20:15:16|29947.1
20:15:17|29947.1
20:15:18|29947.1
20:15:19|29947.1
20:15:20|29947.1
20:15:21|29947.1
20:15:22|29947.11
20:15:23|29947.11
20:15:24|29945.
20:15:25|29945.01
20:15:26|29945.
20:15:27|29945.01
20:15:29|29945.01
20:15:30|29945.01
20:15:31|29945.
20:15:32|29945.
20:15:33|29945.
20:15:33|29945.
20:15:34|29945.
20:15:36|29945.
20:15:36|29945.01
20:15:38|29945.01
20:15:38|29945.01
20:15:40|29945.01
20:15:41|29945.01
20:15:42|29945.01
20:15:43|29945.
20:15:44|29945.
20:15:45|29945.
20:15:46|29953.16
20:15:47|29952.38
20:15:49|29958.84
20:15:50|29958.2
20:15:51|29957.26
20:15:52|29957.26
20:15:53|29957.26
20:15:55|29957.25
20:15:55|29957.25
20:15:56|29957.25
20:15:57|29957.25
20:15:58|29957.25
20:15:59|29957.25
20:16:00|29957.26
20:16:01|29957.26
20:16:02|29957.26
20:16:03|29957.26
20:16:04|29957.26
20:16:05|29957.26
20:16:07|29958.22
20:16:07|29958.22
20:16:08|29958.23
20:16:09|29958.23
20:16:10|29958.22
20:16:11|29958.22
20:16:12|29958.23
20:16:13|29958.23
20:16:14|29958.23
20:16:15|29958.23
20:16:16|29958.23
20:16:17|29958.23
20:16:18|29958.22
20:16:19|29959.97
20:16:20|29959.97
20:16:21|29959.98
20:16:23|29959.98
20:16:23|29959.97
20:16:24|29959.97
20:16:25|29959.97
20:16:26|29959.97
20:16:27|29959.02
20:16:28|29959.01
20:16:29|29959.01
20:16:30|29958.32
20:16:31|29957.64
20:16:32|29957.1
20:16:33|29955.13
20:16:34|29955.13
20:16:35|29955.13
20:16:37|29955.12
20:16:38|29955.12
20:16:39|29955.12
20:16:40|29955.12
20:16:41|29955.12
20:16:42|29955.12
20:16:43|29955.13
20:16:44|29955.13
20:16:45|29955.12
20:16:45|29955.12
20:16:48|29955.12
20:16:48|29955.12
20:16:50|29955.13
20:16:52|29955.13
20:16:52|29955.13
20:16:53|29955.13
20:16:54|29955.13
20:16:55|29955.13
20:16:56|29955.13
20:16:57|29956.14
20:16:59|29956.14
20:17:00|29957.09
20:17:01|29957.09
20:17:02|29958.4
20:17:03|29957.13
20:17:03|29957.13
20:17:05|29957.13
20:17:06|29957.13
20:17:08|29957.14
20:17:08|29957.14
20:17:09|29957.12
20:17:10|29957.12
20:17:11|29961.64
20:17:12|29964.79
20:17:13|29967.33
20:17:14|29966.6
20:17:15|29966.6
20:17:16|29966.6
20:17:18|29966.6
20:17:19|29966.6
20:17:20|29966.65
20:17:20|29966.65
20:17:22|29966.65
20:17:22|29966.65
20:17:24|29967.63
20:17:24|29960.5
20:17:27|29960.51
20:17:27|29960.5
20:17:28|29960.5
20:17:29|29960.5
20:17:30|29960.5
20:17:31|29960.51
20:17:32|29960.51
20:17:34|29960.51
20:17:34|29960.51
20:17:36|29960.5
20:17:37|29960.51
20:17:37|29960.51
20:17:39|29960.51
20:17:40|29960.51
20:17:41|29960.51
20:17:42|29960.02
20:17:43|29960.02
20:17:44|29960.02
20:17:45|29960.02
20:17:46|29960.02
20:17:46|29960.02
20:17:48|29960.02
20:17:50|29960.02
20:17:51|29960.02
20:17:53|29960.02
20:17:54|29960.02
20:17:55|29960.02
20:17:56|29960.02
20:17:57|29960.02
20:17:58|29960.02
20:17:58|29960.02
20:18:00|29960.02
20:18:02|29960.02
20:18:02|29960.02
20:18:03|29960.01
20:18:04|29960.02
20:18:05|29960.02
20:18:06|29960.02
20:18:07|29960.02
20:18:08|29960.02
20:18:09|29960.02
20:18:10|29960.02
20:18:11|29960.02
20:18:12|29960.01
20:18:13|29960.01
20:18:14|29960.02
20:18:15|29960.02
20:18:16|29960.02
20:18:17|29960.02
20:18:18|29960.02
20:18:19|29960.02
20:18:20|29960.02
20:18:21|29960.01
20:18:22|29960.01
20:18:23|29960.01
20:18:24|29960.01
20:18:25|29960.01
20:18:26|29960.01
20:18:27|29960.01
20:18:28|29960.01
20:18:29|29960.01
20:18:30|29960.01
20:18:31|29960.01
20:18:32|29960.01
20:18:33|29960.02
20:18:34|29960.02
20:18:35|29960.01
20:18:36|29960.02
20:18:37|29960.51
20:18:38|29960.51
20:18:39|29960.51
20:18:40|29960.51
20:18:41|29960.51
20:18:42|29960.51
20:18:43|29960.5
20:18:44|29960.51
20:18:45|29960.51
20:18:46|29960.51
20:18:47|29960.5
20:18:49|29960.5
20:18:51|29960.5
20:18:51|29960.5
20:18:52|29960.5
20:18:53|29960.51
20:18:54|29960.51
20:18:56|29960.51
20:18:57|29960.51
20:18:58|29960.5
20:18:59|29960.5
20:19:00|29960.51
20:19:02|29960.51
20:19:02|29960.51
20:19:03|29960.51
20:19:04|29960.51
20:19:05|29960.51
20:19:06|29960.51
20:19:07|29960.51
20:19:08|29963.26
20:19:09|29964.21
20:19:10|29964.21
20:19:11|29964.22
20:19:12|29964.22
20:19:13|29967.33
20:19:14|29967.33
20:19:15|29967.33
20:19:16|29967.34
20:19:17|29968.93
20:19:18|29968.93
20:19:19|29968.93
20:19:20|29968.93
20:19:21|29968.93
20:19:22|29968.93
20:19:23|29968.93
20:19:24|29968.93
20:19:25|29968.94
20:19:26|29969.11
20:19:27|29969.11
20:19:28|29969.11
20:19:29|29969.12
20:19:31|29969.12
20:19:32|29969.12
20:19:33|29969.12
20:19:34|29969.12
20:19:35|29969.12
20:19:36|29969.11
20:19:37|29969.11
20:19:38|29969.38
20:19:39|29969.12
20:19:40|29969.13
20:19:41|29969.13
20:19:42|29969.13
20:19:43|29969.12
20:19:44|29961.62
20:19:45|29961.43
20:19:46|29961.43
20:19:47|29961.43
20:19:47|29963.5
20:19:50|29963.5
20:19:51|29963.51
20:19:52|29963.5
20:19:54|29963.5
20:19:54|29963.5
20:19:55|29963.51
20:19:56|29963.51
20:19:58|29963.51
20:19:59|29963.51
20:20:00|29963.51
20:20:01|29963.51
20:20:03|29962.8
20:20:03|29962.8
20:20:04|29962.78
20:20:05|29962.78
20:20:06|29962.78
20:20:08|29962.78
20:20:09|29962.73
20:20:10|29962.73
20:20:11|29962.73
20:20:12|29962.73
20:20:12|29962.73
20:20:14|29961.23
20:20:14|29961.23
20:20:16|29961.23
20:20:17|29961.23
20:20:18|29961.23
20:20:19|29961.23
20:20:20|29961.22
20:20:21|29961.22
20:20:21|29961.22
20:20:23|29961.09
20:20:23|29961.09
20:20:25|29961.09
20:20:26|29961.09
20:20:27|29961.09
20:20:27|29961.09
20:20:29|29961.09
20:20:29|29961.09
20:20:31|29961.1
20:20:32|29961.09
20:20:32|29961.09
20:20:34|29961.09
20:20:34|29961.09
20:20:36|29958.59
20:20:37|29958.59
20:20:38|29958.59
20:20:39|29958.59
20:20:40|29958.58
20:20:41|29958.58
20:20:43|29958.59
20:20:43|29958.59
20:20:44|29958.58
20:20:45|29958.58
20:20:46|29958.58
20:20:47|29958.59
20:20:49|29958.58
20:20:50|29958.59
20:20:51|29958.59
20:20:53|29958.59
20:20:54|29958.59
20:20:56|29959.13
20:20:56|29959.13
20:20:57|29959.12
20:20:58|29959.12
20:20:59|29959.12
20:21:00|29959.13
20:21:02|29953.
20:21:03|29948.98
20:21:05|29948.93
20:21:05|29946.6
20:21:06|29946.59
20:21:07|29946.59
20:21:09|29946.59
20:21:10|29946.59
20:21:11|29946.57
20:21:12|29946.23
20:21:13|29946.23
20:21:14|29946.23
20:21:15|29946.23
20:21:16|29946.23
20:21:17|29946.24
20:21:18|29946.24
20:21:19|29944.99
20:21:20|29944.99
20:21:21|29944.99
20:21:22|29944.99
20:21:23|29944.99
20:21:24|29944.99
20:21:25|29944.99
20:21:26|29944.98
20:21:27|29944.98
20:21:28|29944.97
20:21:29|29953.76
20:21:30|29952.23
20:21:31|29952.23
20:21:32|29952.23
20:21:33|29952.23
20:21:34|29952.23
20:21:35|29952.23
20:21:36|29952.23
20:21:37|29952.23
20:21:38|29952.23
20:21:39|29952.23
20:21:40|29952.23
20:21:41|29952.23
20:21:42|29952.23
20:21:43|29952.23
20:21:44|29952.23
20:21:45|29952.23
20:21:46|29952.23
20:21:47|29952.23
20:21:48|29952.24
20:21:49|29952.24
20:21:51|29952.24
20:21:52|29952.23
20:21:54|29952.24
20:21:55|29952.24
20:21:56|29952.23
20:21:57|29952.23
20:21:59|29951.01
20:21:59|29951.01
20:22:01|29951.01
20:22:02|29951.
20:22:03|29950.01
20:22:03|29950.
20:22:04|29950.
20:22:06|29950.
20:22:07|29950.01
20:22:08|29950.01
20:22:09|29950.24
20:22:10|29950.24
20:22:11|29950.24
20:22:12|29950.24
20:22:13|29950.24
20:22:14|29950.24
20:22:15|29950.24
20:22:16|29955.1
20:22:17|29955.1
20:22:18|29955.12
20:22:19|29955.12
20:22:20|29955.12
20:22:21|29955.12
20:22:22|29955.12
20:22:23|29955.12
20:22:24|29955.12
20:22:25|29955.12
20:22:26|29955.84
20:22:27|29955.84
20:22:28|29955.84
20:22:29|29955.84
20:22:30|29955.84
20:22:31|29955.84
20:22:32|29955.84
20:22:33|29955.84
20:22:34|29955.84
20:22:35|29955.84
20:22:36|29955.83
20:22:37|29955.69
20:22:38|29955.69
20:22:39|29955.7
20:22:41|29955.69
20:22:41|29955.69
20:22:42|29955.7
20:22:43|29955.7
20:22:44|29955.7
20:22:45|29955.7
20:22:46|29955.7
20:22:47|29955.7
20:22:48|29955.7
20:22:49|29955.7
20:22:51|29955.7
20:22:52|29955.7
20:22:54|29955.69
20:22:54|29955.69
20:22:55|29955.69
20:22:56|29955.69
20:22:57|29955.7
20:22:59|29955.69
20:23:01|29955.12
20:23:02|29955.11
20:23:03|29955.11
20:23:05|29956.12
20:23:05|29956.12
20:23:07|29956.12
20:23:08|29956.13
20:23:10|29956.12
20:23:10|29956.12
20:23:11|29956.12
20:23:12|29956.12
20:23:13|29956.12
20:23:14|29956.12
20:23:15|29956.12
20:23:16|29956.13
20:23:17|29956.13
20:23:18|29956.13
20:23:19|29956.13
20:23:20|29956.13
20:23:21|29956.13
20:23:22|29956.13
20:23:23|29956.12
20:23:24|29956.12
20:23:25|29958.49
20:23:26|29965.3
20:23:27|29965.3
20:23:28|29969.98
20:23:29|29970.
20:23:30|29970.46
20:23:31|29970.46
20:23:32|29970.46
20:23:33|29970.46
20:23:34|29970.46
20:23:35|29970.46
20:23:36|29972.39
20:23:37|29972.39
20:23:38|29971.43
20:23:39|29971.44
20:23:40|29971.44
20:23:41|29971.44
20:23:42|29965.
20:23:44|29964.46
20:23:45|29963.27
20:23:45|29963.26
20:23:46|29963.27
20:23:48|29963.26
20:23:49|29963.26
20:23:49|29963.26
20:23:52|29963.27
20:23:53|29969.28
20:23:53|29969.38
20:23:55|29971.51
20:23:57|29971.51
20:23:57|29971.51
20:23:59|29971.51
20:24:01|29971.51
20:24:01|29971.51
20:24:02|29971.51
20:24:03|29971.51
20:24:04|29971.51
20:24:05|29971.51
20:24:06|29971.5
20:24:07|29971.5
20:24:08|29971.5
20:24:09|29967.72
20:24:10|29967.72
20:24:11|29967.72
20:24:12|29967.72
20:24:13|29967.72
20:24:14|29967.71
20:24:15|29967.71
20:24:16|29967.71
20:24:17|29967.71
20:24:18|29967.71
20:24:19|29967.71
20:24:20|29967.72
20:24:21|29967.72
20:24:22|29967.72
20:24:23|29967.72
20:24:24|29967.72
20:24:25|29967.72
20:24:26|29967.72
20:24:27|29967.72
20:24:28|29967.71
20:24:29|29967.72
20:24:30|29973.33
20:24:31|29973.33
20:24:32|29973.34
20:24:33|29973.34
20:24:34|29973.34
20:24:35|29975.7
20:24:36|29981.14
20:24:37|29984.31
20:24:38|29984.31
20:24:39|29984.31
20:24:40|29984.31
20:24:41|29984.32
20:24:42|29984.31
20:24:43|29984.33
20:24:44|29985.35
20:24:45|29990.4
20:24:46|29994.36
20:24:47|29996.2
20:24:48|29997.37
20:24:49|29996.2
20:24:51|29997.37
20:24:53|29999.99
20:24:53|30000.
20:24:54|30000.
20:24:56|29997.95
20:24:57|29997.95
20:24:58|29997.95
20:24:59|29995.91
20:25:00|29997.47
20:25:01|29997.47
20:25:02|29997.47
20:25:02|29997.47
20:25:04|29997.47
20:25:05|29997.95
20:25:06|29997.95
20:25:07|29995.04
20:25:08|29992.47
20:25:09|29992.54
20:25:10|29994.54
20:25:12|29994.54
20:25:12|29994.54
20:25:13|29994.55
20:25:14|29994.05
20:25:15|29994.06
20:25:16|29993.26
20:25:17|29993.26
20:25:18|29993.26
20:25:19|29993.26
20:25:20|29993.26
20:25:21|29993.26
20:25:22|29992.06
20:25:23|29992.06
20:25:24|29992.06
20:25:25|29992.06
20:25:27|29992.06
20:25:29|29992.06
20:25:29|29992.06
20:25:30|29992.06
20:25:31|29992.06
20:25:32|29992.06
20:25:33|29992.06
20:25:34|29992.06
20:25:35|29992.06
20:25:36|29989.8
20:25:37|29989.8
20:25:38|29989.79
20:25:39|29989.8
20:25:40|29989.79
20:25:41|29989.79
20:25:42|29989.79
20:25:43|29989.79
20:25:44|29989.8
20:25:45|29989.8
20:25:46|29989.8
20:25:47|29989.79
20:25:48|29989.79
20:25:49|29989.79
20:25:50|29989.79
20:25:52|29989.79
20:25:54|29989.8
20:25:55|29989.79
20:25:56|29989.79
20:25:57|29989.8
20:25:57|29989.8
20:25:59|29989.8
20:26:00|29989.8
20:26:01|29989.8
20:26:03|29989.79
20:26:03|29989.8
20:26:04|29989.79
20:26:05|29989.8
20:26:07|29989.8
20:26:08|29989.8
20:26:09|29989.79
20:26:10|29989.79
20:26:10|29989.8
20:26:12|29989.79
20:26:13|29989.79
20:26:13|29995.91
20:26:15|29997.47
20:26:16|29997.47
20:26:18|29997.47
20:26:18|29997.47
20:26:19|29997.47
20:26:20|29997.47
20:26:21|29992.7
20:26:22|29992.7
20:26:23|29992.7
20:26:24|29992.7
20:26:25|29992.7
20:26:26|29992.7
20:26:27|29992.7
20:26:28|29989.8
20:26:29|29989.8
20:26:30|29989.79
20:26:31|29989.79
20:26:32|29989.8
20:26:33|29989.79
20:26:34|29989.79
20:26:35|29989.79
20:26:36|29989.79
20:26:37|29989.79
20:26:38|29989.79
20:26:39|29989.79
20:26:40|29989.79
20:26:41|29989.79
20:26:42|29989.79
20:26:43|29989.79
20:26:44|29989.79
20:26:45|29989.08
20:26:46|29989.08
20:26:47|29989.08
20:26:48|29989.08
20:26:49|29989.08
20:26:50|29989.08
20:26:51|29989.08
20:26:53|29989.09
20:26:55|29989.09
20:26:56|29989.09
20:26:57|29989.09
20:26:59|29989.08
20:26:59|29989.09
20:27:00|29989.09
20:27:02|29989.09
20:27:02|29989.09
20:27:04|29989.09
20:27:05|29989.09
20:27:06|29989.09
20:27:07|29989.08
20:27:08|29989.09
20:27:09|29989.09
20:27:10|29989.09
20:27:11|29989.09
20:27:13|29989.08
20:27:13|29989.08
20:27:14|29989.08
20:27:15|29989.08
20:27:16|29989.09
20:27:17|29989.29
20:27:18|29990.04
20:27:20|29990.19
20:27:21|29990.2
20:27:22|29990.2
20:27:23|29990.2
20:27:24|29990.19
20:27:24|29991.68
20:27:26|29991.68
20:27:26|29991.68
20:27:28|29991.68
20:27:28|29991.68
20:27:30|29991.68
20:27:31|29991.68
20:27:32|29991.69
20:27:33|29991.69
20:27:34|29991.69
20:27:35|29991.68
20:27:36|29991.68
20:27:38|29991.68
20:27:38|29991.68
20:27:40|29991.68
20:27:41|29991.68
20:27:42|29991.68
20:27:43|29991.68
20:27:44|29991.68
20:27:45|29991.68
20:27:46|29991.64
20:27:46|29991.64
20:27:48|29990.81
20:27:48|29990.81
20:27:50|29990.81
20:27:51|29990.81
20:27:51|29990.81
20:27:54|29990.81
20:27:55|29990.81
20:27:57|29990.82
20:27:57|29990.82
20:27:59|29990.82
20:28:00|29990.82
20:28:01|29990.82
20:28:02|29990.82
20:28:03|29990.82
20:28:04|29990.82
20:28:05|29990.82
20:28:06|29990.81
20:28:07|29990.82
20:28:08|29990.81
20:28:08|29990.81
20:28:10|29991.69
20:28:11|29992.71
20:28:12|29992.7
20:28:13|29992.7
20:28:15|29992.71
20:28:15|29992.71
20:28:16|29992.7
20:28:17|29992.7
20:28:18|29992.7
20:28:19|29992.7
20:28:20|29992.7
20:28:21|29992.71
20:28:22|29992.71
20:28:24|29992.71
20:28:25|29992.71
20:28:26|29992.71
20:28:27|29992.71
20:28:27|29992.71
20:28:29|29990.
20:28:30|29990.
20:28:31|29990.
20:28:32|29990.
20:28:33|29989.99
20:28:34|29989.99
20:28:35|29989.99
20:28:36|29989.99
20:28:37|29990.
20:28:38|29989.99
20:28:39|29989.99
20:28:39|29990.
20:28:41|29990.
20:28:41|29989.99
20:28:43|29990.
20:28:44|29990.
20:28:45|29990.
20:28:46|29990.52
20:28:47|29990.52
20:28:48|29990.53
20:28:49|29990.53
20:28:49|29990.52
20:28:50|29990.53
20:28:52|29991.19
20:28:53|29991.2
20:28:55|29991.19
20:28:56|29992.63
20:28:57|29992.63
20:28:58|29992.64
20:28:59|29992.63
20:28:59|29992.63
20:29:01|29992.63
20:29:02|29992.63
20:29:03|29992.63
20:29:05|29992.64
20:29:05|29992.64
20:29:06|29992.63
20:29:08|29992.63
20:29:10|29992.64
20:29:10|29992.63
20:29:11|29992.63
20:29:12|29992.63
20:29:13|29992.63
20:29:14|29992.63
20:29:15|29992.63
20:29:16|29992.71
20:29:17|29995.3
20:29:18|29995.3
20:29:19|29995.3
20:29:20|29995.3
20:29:21|29995.3
20:29:22|29995.31
20:29:23|29995.31
20:29:24|29995.3
20:29:25|29995.31
20:29:26|29995.31
20:29:27|29995.3
20:29:28|29995.3
20:29:29|29995.3
20:29:30|29995.3
20:29:31|29995.3
20:29:32|29995.3
20:29:33|29995.3
20:29:34|29995.3
20:29:35|29995.3
20:29:36|29992.96
20:29:37|29992.96
20:29:38|29992.96
20:29:39|29992.96
20:29:40|29992.96
20:29:41|29992.97
20:29:42|29992.97
20:29:43|29992.97
20:29:44|29992.96
20:29:45|29992.97
20:29:46|29992.96
20:29:47|29992.96
20:29:48|29992.96
20:29:49|29992.96
20:29:50|29992.97
20:29:51|29992.96
20:29:52|30019.
20:29:53|30029.99
20:29:55|30020.25
20:29:57|30020.25
20:29:57|30025.16
20:29:59|30022.02
20:30:00|30022.02
20:30:01|30022.02
20:30:03|30038.26
20:30:03|30038.26
20:30:04|30041.5
20:30:05|30045.24
20:30:06|30045.47
20:30:07|30045.47
20:30:09|30045.48
20:30:10|30045.47
20:30:11|30045.48
20:30:12|30045.47
20:30:13|30045.48
20:30:14|30058.98
20:30:15|30056.22
20:30:16|30056.22
20:30:17|30042.47
20:30:18|30040.53
20:30:19|30044.53
20:30:20|30047.32
20:30:21|30047.32
20:30:22|30047.32
20:30:23|30047.32
20:30:24|30039.98
20:30:25|30040.
20:30:26|30040.
20:30:27|30040.
20:30:28|30040.
20:30:29|30040.
20:30:30|30039.99
20:30:31|30040.03
20:30:32|30041.83
20:30:33|30041.76
20:30:33|30037.71
20:30:35|30037.71
20:30:36|30037.71
20:30:37|30039.99
20:30:38|30039.99
20:30:39|30039.99
20:30:39|30039.99
20:30:41|30038.47
20:30:42|30038.47
20:30:43|30034.
20:30:44|30035.73
20:30:45|30030.12
20:30:45|30029.5
20:30:47|30029.17
20:30:48|30029.18
20:30:49|30029.18
20:30:50|30029.18
20:30:50|30029.17
20:30:52|30035.75
20:30:53|30035.75
20:30:53|30035.75
20:30:56|30035.75
20:30:57|30032.4
20:30:58|30032.4
20:30:59|30027.97
20:31:01|30027.97
20:31:02|30027.98
20:31:03|30027.98
20:31:04|30027.98
20:31:04|30025.22
20:31:06|30025.22
20:31:06|30025.01
20:31:09|30025.
20:31:09|30025.
20:31:10|30025.01
20:31:11|30025.01
20:31:12|30025.
20:31:13|30025.01
20:31:14|30025.01
20:31:15|30025.
20:31:16|30025.01
20:31:17|30025.01
20:31:19|30025.
20:31:20|30025.
20:31:21|30025.01
20:31:21|30025.01
20:31:23|30025.01
20:31:24|30025.01
20:31:25|30025.01
20:31:26|30025.01
20:31:27|30025.
20:31:27|30025.
20:31:29|30025.
20:31:30|30035.34
20:31:31|30031.91
20:31:32|30029.1
20:31:33|30029.11
20:31:34|30026.64
20:31:35|30026.65
20:31:37|30025.
20:31:37|30020.01
20:31:38|30020.01
20:31:39|30020.01
20:31:40|30020.01
20:31:41|30020.
20:31:42|30020.01
20:31:43|30020.01
20:31:44|30020.01
20:31:45|30023.16
20:31:46|30023.16
20:31:47|30023.15
20:31:48|30023.16
20:31:49|30023.16
20:31:50|30023.16
20:31:51|30023.15
20:31:52|30023.15
20:31:53|30023.15
20:31:54|30023.15
20:31:56|30022.19
20:31:58|30017.1
20:31:58|30017.
20:31:59|30017.
20:32:00|30017.
20:32:01|30016.01
20:32:02|30016.01
20:32:03|30015.78
20:32:04|30015.78
20:32:05|30018.41
20:32:06|30018.41
20:32:07|30018.42
20:32:08|30018.42
20:32:09|30018.42
20:32:11|30015.6
20:32:12|30015.6
20:32:13|30013.36
20:32:14|30013.36
20:32:15|30013.36
20:32:16|30013.35
20:32:17|30013.35
20:32:18|30013.35
20:32:19|30013.16
20:32:20|30013.16
20:32:21|30013.15
20:32:22|30009.51
20:32:22|30009.51
20:32:24|30009.51
20:32:25|30009.51
20:32:26|30003.18
20:32:28|30003.17
20:32:28|30003.17
20:32:29|30003.17
20:32:30|30002.71
20:32:31|30002.72
20:32:32|30002.64
20:32:33|30000.
20:32:34|29999.99
20:32:35|29996.6
20:32:36|29996.62
20:32:37|29997.95
20:32:38|29997.95
20:32:39|29997.95
20:32:40|29997.95
20:32:41|29997.94
20:32:42|29997.94
20:32:43|29997.95
20:32:44|29997.94
20:32:45|29997.94
20:32:46|29997.94
20:32:47|29997.94
20:32:48|29997.95
20:32:49|29997.94
20:32:50|29996.93
20:32:51|29996.93
20:32:52|29996.93
20:32:53|29996.93
20:32:54|29996.93
20:32:55|29996.6
20:32:57|29996.6
20:32:59|29996.59
20:32:59|29996.59
20:33:01|29996.59
20:33:03|29996.59
20:33:03|29996.6
20:33:04|29996.6
20:33:06|29997.95
20:33:06|29997.95
20:33:08|29997.95
20:33:09|29997.95
20:33:10|29997.95
20:33:11|29997.96
20:33:11|29997.96
20:33:13|29997.96
20:33:14|29997.96
20:33:16|29999.25
20:33:17|29999.26
20:33:18|29999.26
20:33:19|29999.25
20:33:20|29999.25
20:33:21|29999.25
20:33:22|29999.25
20:33:23|29999.25
20:33:24|29999.25
20:33:25|29999.26
20:33:26|29999.26
20:33:26|29999.26
20:33:28|29999.26
20:33:29|29999.26
20:33:30|30003.49
20:33:31|30005.
20:33:31|30005.
20:33:34|30005.
20:33:34|30005.
20:33:35|30005.
20:33:36|30005.
20:33:37|30005.
20:33:38|30005.01
20:33:39|30005.01
20:33:40|30005.
20:33:41|30002.55
20:33:42|30002.55
20:33:43|30002.55
20:33:44|30002.55
20:33:45|30002.55
20:33:46|30002.55
20:33:47|30002.55
20:33:48|30002.55
20:33:49|30000.01
20:33:50|30000.01
20:33:51|30000.01
20:33:52|30000.
20:33:53|30000.
20:33:54|30000.
20:33:56|30000.
20:33:56|30000.
20:33:58|30000.
20:34:00|30000.
20:34:01|30000.
20:34:03|30000.
20:34:04|30000.
20:34:06|30000.01
20:34:06|30000.01
20:34:07|30000.01
20:34:08|30000.01
20:34:09|30000.01
20:34:10|30000.
20:34:11|30000.
20:34:12|30000.
20:34:13|30000.
20:34:14|30000.01
20:34:15|30000.01
20:34:16|30000.01
20:34:17|30000.
20:34:18|30000.01
20:34:19|30000.01
20:34:20|30000.
20:34:21|30000.01
20:34:22|30001.05
20:34:24|30002.55
20:34:25|30002.55
20:34:27|30002.55
20:34:27|30002.55
20:34:28|30002.55
20:34:30|30002.56
20:34:31|30002.56
20:34:32|30002.56
20:34:33|30019.95
20:34:34|30019.95
20:34:35|30019.96
20:34:36|30019.98
20:34:37|30020.
20:34:38|30019.99
20:34:39|30020.
20:34:40|30019.99
20:34:41|30030.18
20:34:42|30025.07
20:34:43|30023.14
20:34:44|30023.14
20:34:45|30014.43
20:34:46|30014.43
20:34:47|30014.43
20:34:48|30014.44
20:34:49|30014.44
20:34:50|30014.44
20:34:51|30014.43
20:34:52|30014.43
20:34:53|30014.44
20:34:54|30020.18
20:34:55|30022.23
20:34:56|30022.23
20:34:57|30022.23
20:34:58|30022.22
20:34:59|30022.22
20:35:01|30015.01
20:35:01|30015.01
20:35:02|30015.01
20:35:04|30015.
20:35:05|30015.01
20:35:06|30015.
20:35:07|30015.
20:35:08|30015.
20:35:09|30015.
20:35:10|30015.
20:35:11|30022.86
20:35:12|30021.5
20:35:13|30021.5
20:35:14|30021.5
20:35:15|30021.5
20:35:16|30021.5
20:35:17|30021.5
20:35:18|30021.5
20:35:19|30021.5
20:35:20|30021.51
20:35:21|30021.51
20:35:22|30021.52
20:35:23|30021.53
20:35:24|30021.53
20:35:25|30021.52
20:35:26|30021.52
20:35:27|30021.52
20:35:28|30021.52
20:35:29|30021.52
20:35:30|30021.52
20:35:31|30019.92
20:35:32|30016.32
20:35:33|30016.32
20:35:34|30016.32
20:35:34|30016.31
20:35:36|30015.04
20:35:37|30015.04
20:35:38|30015.04
20:35:39|30015.04
20:35:40|30015.04
20:35:41|30015.04
20:35:42|30015.04
20:35:43|30015.04
20:35:43|30015.04
20:35:45|30015.04
20:35:46|30015.03
20:35:46|30015.03
20:35:49|30015.04
20:35:49|30015.04
20:35:50|30015.04
20:35:51|30015.03
20:35:52|30015.04
20:35:53|30011.21
20:35:54|30011.21
20:35:55|30011.21
20:35:56|30011.21
20:35:57|30003.5
20:35:59|29997.95
20:36:01|29997.95
20:36:02|29997.03
20:36:04|30007.3
20:36:05|30009.99
20:36:06|30010.
20:36:07|30006.62
20:36:08|30006.62
20:36:09|30006.62
20:36:10|30006.62
20:36:11|30006.62
20:36:12|30007.38
20:36:13|30007.39
20:36:14|30013.76
20:36:15|30015.04
20:36:16|30015.04
20:36:17|30015.1
20:36:18|30017.54
20:36:19|30017.55
20:36:20|30017.55
20:36:21|30019.95
20:36:21|30014.71
20:36:23|30012.12
20:36:23|30012.12
20:36:25|30019.98
20:36:26|30019.98
20:36:27|30017.05
20:36:28|30017.05
20:36:29|30017.06
20:36:30|30017.06
20:36:31|30017.05
20:36:32|30017.06
20:36:33|30017.06
20:36:33|30018.46
20:36:35|30018.47
20:36:36|30018.47
20:36:37|30017.56
20:36:38|30017.55
20:36:39|30015.
20:36:40|30015.
20:36:41|30010.01
20:36:41|30010.01
20:36:42|30010.08
20:36:43|30010.07
20:36:45|30010.07
20:36:45|30010.07
20:36:48|30010.07
20:36:48|30002.62
20:36:49|29998.
20:36:50|29997.83
20:36:51|29995.92
20:36:52|29995.92
20:36:53|29993.15
20:36:54|29989.79
20:36:55|29989.47
20:36:56|29989.47
20:36:57|29989.47
20:36:58|29988.
20:37:00|29988.
20:37:02|29988.
20:37:03|29988.
20:37:04|29988.
20:37:05|29988.
20:37:07|29988.
20:37:07|29985.95
20:37:08|29985.27
20:37:09|29985.27
20:37:11|29985.28
20:37:12|29985.27
20:37:13|29985.28
20:37:14|29991.83
20:37:15|29991.83
20:37:15|29989.04
20:37:17|29989.04
20:37:18|29989.05
20:37:18|29989.05
20:37:20|29989.05
20:37:21|29989.04
20:37:22|29989.05
20:37:23|29989.05
20:37:24|29989.05
20:37:25|29989.05
20:37:26|29989.05
20:37:27|29989.04
20:37:28|29989.04
20:37:29|29989.04
20:37:29|29989.04
20:37:31|29990.
20:37:32|29990.
20:37:33|29990.
20:37:34|29990.
20:37:35|29989.99
20:37:36|29989.99
20:37:37|29989.99
20:37:38|29989.99
20:37:39|29989.99
20:37:40|29989.99
20:37:41|29989.99
20:37:41|29990.
20:37:43|29990.
20:37:44|29990.
20:37:45|29989.99
20:37:45|29989.99
20:37:47|29990.
20:37:48|29990.
20:37:48|29990.
20:37:49|29990.
20:37:51|29990.
20:37:52|29990.
20:37:53|29989.99
20:37:54|29989.99
20:37:55|29989.99
20:37:56|29989.99
20:37:57|29990.
20:37:58|29990.
20:37:59|29990.
20:38:00|29990.
20:38:02|29989.99
20:38:02|29989.99
20:38:04|29990.
20:38:06|29990.
20:38:06|29990.
20:38:07|29990.
20:38:08|29990.
20:38:09|29990.
20:38:10|29989.99
20:38:12|29990.
20:38:13|29990.
20:38:13|29990.
20:38:14|29990.
20:38:16|29990.
20:38:17|29991.82
20:38:17|29991.82
20:38:19|29991.82
20:38:19|29991.82
20:38:21|29993.85
20:38:22|29992.13
20:38:23|29992.13
20:38:24|29992.14
20:38:25|29992.13
20:38:27|29992.35
20:38:27|29992.36
20:38:28|29992.36
20:38:29|29992.36
20:38:30|29992.36
20:38:31|29993.82
20:38:32|29993.83
20:38:33|29993.83
20:38:34|29993.83
20:38:35|29993.83
20:38:36|29993.82
20:38:37|29993.87
20:38:38|29993.87
20:38:39|29993.87
20:38:40|29993.87
20:38:41|29994.54
20:38:43|29994.54
20:38:44|29994.55
20:38:45|29994.55
20:38:46|29994.54
20:38:47|29994.54
20:38:47|29994.55
20:38:49|29994.55
20:38:49|29994.55
20:38:51|29994.55
20:38:52|29994.55
20:38:53|29994.55
20:38:54|29994.55
20:38:55|29994.55
20:38:55|29994.55
20:38:57|29994.55
20:38:58|29994.55
20:38:59|29994.55
20:39:00|29994.55
20:39:01|29994.55
20:39:03|29994.55
20:39:04|29994.55
20:39:05|29994.55
20:39:06|29994.54
20:39:07|29988.03
20:39:08|29984.99
20:39:09|29984.99
20:39:10|29984.99
20:39:12|29985.
20:39:12|29985.
20:39:13|29984.99
20:39:14|29984.99
20:39:15|29985.
20:39:16|29985.
20:39:17|29985.
20:39:18|29985.
20:39:19|29984.99
20:39:20|29985.
20:39:21|29985.
20:39:22|29985.
20:39:23|29985.
20:39:24|29985.
20:39:25|29985.
20:39:26|29984.99
20:39:27|29984.99
20:39:28|29984.99
20:39:29|29987.99
20:39:30|29987.98
20:39:31|29987.98
20:39:32|29987.98
20:39:33|29987.98
20:39:34|29987.98
20:39:35|29985.01
20:39:36|29985.01
20:39:37|29985.
20:39:38|29985.
20:39:39|29985.
20:39:40|29985.01
20:39:41|29985.01
20:39:42|29985.01
20:39:43|29985.
20:39:44|29985.01
20:39:45|29985.01
20:39:46|29985.01
20:39:47|29985.
20:39:48|29985.
20:39:50|29985.
20:39:50|29985.19
20:39:52|29985.19
20:39:53|29986.4
20:39:54|29986.4
20:39:55|29986.4
20:39:56|29986.4
20:39:57|29986.4
20:39:58|29986.4
20:39:59|29986.4
20:39:59|29986.4
20:40:01|29986.4
20:40:01|29986.4
20:40:04|29986.4
20:40:05|29987.29
20:40:06|29987.29
20:40:07|29987.3
20:40:08|29987.29
20:40:09|29987.29
20:40:10|29990.
20:40:11|29989.99
20:40:12|29989.99
20:40:12|29989.99
20:40:14|29989.99
20:40:15|29989.99
20:40:16|29990.
20:40:17|29990.
20:40:18|29990.
20:40:19|29990.
20:40:20|29989.99
20:40:21|29990.
20:40:22|29990.
20:40:23|29989.99
20:40:24|29990.
20:40:25|29992.46
20:40:26|29997.94
20:40:26|29997.94
20:40:28|29997.94
20:40:30|29997.94
20:40:30|29997.93
20:40:31|29997.93
20:40:32|29997.94
20:40:33|29997.94
20:40:34|29997.93
20:40:35|29997.94
20:40:36|29997.94
20:40:37|29992.46
20:40:38|29990.
20:40:39|29990.
20:40:40|29990.01
20:40:41|29988.94
20:40:42|29988.94
20:40:43|29988.94
20:40:44|29988.94
20:40:45|29988.94
20:40:46|29988.93
20:40:47|29988.93
20:40:48|29988.93
20:40:49|29988.93
20:40:50|29988.93
20:40:51|29988.93
20:40:52|29988.93
20:40:53|29988.94
20:40:55|29988.94
20:40:56|29988.94
20:40:56|29989.8
20:40:58|29989.8
20:40:59|29989.79
20:41:00|29989.8
20:41:01|29989.79
20:41:02|29989.79
20:41:03|29989.79
20:41:05|29989.79
20:41:05|29989.79
20:41:06|29989.8
20:41:07|29989.8
20:41:08|29989.79
20:41:10|29989.8
20:41:11|29989.8
20:41:12|29989.8
20:41:14|29989.8
20:41:14|29989.8
20:41:15|29989.8
20:41:16|29989.8
20:41:17|29989.8
20:41:18|29989.79
20:41:19|29989.79
20:41:20|29989.79
20:41:21|29989.79
20:41:22|29989.79
20:41:23|29988.93
20:41:24|29988.93
20:41:26|29988.93
20:41:27|29988.94
20:41:28|29988.94
20:41:29|29988.94
20:41:30|29988.94
20:41:31|29989.26
20:41:32|29989.26
20:41:33|29989.26
20:41:34|29989.26
20:41:35|29989.26
20:41:36|29989.26
20:41:37|29989.26
20:41:38|29986.22
20:41:39|29986.22
20:41:40|29986.23
20:41:41|29985.71
20:41:42|29985.62
20:41:42|29985.61
20:41:44|29985.61
20:41:45|29983.86
20:41:46|29983.86
20:41:47|29983.86
20:41:48|29983.87
20:41:49|29983.86
20:41:50|29983.86
20:41:50|29983.86
20:41:52|29983.86
20:41:53|29983.87
20:41:54|29983.86
20:41:54|29983.86
20:41:56|29983.87
20:41:57|29982.69
20:41:58|29982.69
20:41:58|29982.68
20:42:00|29982.69
20:42:01|29982.69
20:42:01|29982.69
20:42:03|29982.69
20:42:03|29983.68
20:42:06|29983.68
20:42:07|29983.66
20:42:08|29983.66
20:42:10|29983.67
20:42:10|29983.67
20:42:11|29983.67
20:42:12|29983.87
20:42:13|29983.87
20:42:15|29983.87
20:42:16|29983.87
20:42:17|29985.7
20:42:18|29985.71
20:42:20|29985.7
20:42:20|29985.7
20:42:21|29985.7
20:42:22|29985.7
20:42:23|29985.7
20:42:24|29985.7
20:42:25|29985.71
20:42:26|29985.71
20:42:27|29985.71
20:42:28|29985.71
20:42:29|29985.71
20:42:30|29985.7
20:42:31|29985.7
20:42:32|29985.71
20:42:33|29985.71
20:42:34|29985.71
20:42:35|29985.71
20:42:36|29985.7
20:42:37|29985.71
20:42:38|29985.7
20:42:39|29985.7
20:42:40|29985.7
20:42:41|29985.7
20:42:42|29985.7
20:42:43|29985.7
20:42:44|29985.7
20:42:45|29985.7
20:42:46|29985.7
20:42:47|29985.7
20:42:49|29985.7
20:42:50|29985.71
20:42:51|29985.71
20:42:51|29985.71
20:42:53|29985.71
20:42:54|29985.71
20:42:55|29985.71
20:42:55|29985.71
20:42:57|29985.71
20:42:58|29985.71
20:42:59|29985.71
20:42:59|29985.7
20:43:01|29985.7
20:43:02|29985.7
20:43:03|29985.7
20:43:04|29985.71
20:43:05|29985.71
20:43:06|29985.71
20:43:08|29985.7
20:43:09|29985.7
20:43:10|29985.7
20:43:11|29985.7
20:43:12|29985.7
20:43:12|29985.71
20:43:14|29985.71
20:43:14|29985.7
20:43:15|29985.7
20:43:16|29985.7
20:43:18|29985.
20:43:18|29985.
20:43:20|29984.49
20:43:21|29984.49
20:43:22|29984.49
20:43:23|29984.49
20:43:24|29984.49
20:43:25|29985.
20:43:26|29985.
20:43:27|29985.7
20:43:28|29985.7
20:43:29|29986.21
20:43:30|29986.21
20:43:31|29986.22
20:43:32|29986.22
20:43:33|29986.22
20:43:34|29986.22
20:43:35|29993.6
20:43:36|29992.12
20:43:37|29992.12
20:43:38|29986.25
20:43:39|29985.04
20:43:40|29983.9
20:43:41|29983.9
20:43:42|29983.9
20:43:43|29983.9
20:43:44|29983.9
20:43:45|29983.9
20:43:46|29983.9
20:43:47|29983.9
20:43:48|29983.9
20:43:49|29983.9
20:43:50|29983.9
20:43:51|29984.74
20:43:52|29987.64
20:43:53|29987.65
20:43:54|29987.65
20:43:55|29987.65
20:43:56|29987.65
20:43:57|29987.65
20:43:58|29987.65
20:43:59|29987.65
20:44:00|29987.65
20:44:01|29987.65
20:44:02|29987.64
20:44:03|29987.64
20:44:04|29987.64
20:44:05|29987.64
20:44:06|29987.64
20:44:08|29987.64
20:44:09|29987.64
20:44:11|29987.64
20:44:12|29987.64
20:44:12|29987.64
20:44:14|29987.64
20:44:14|29987.64
20:44:16|29987.64
20:44:17|29987.65
20:44:18|29987.65
20:44:19|29987.65
20:44:20|29987.65
20:44:21|29982.78
20:44:22|29982.17
20:44:23|29982.17
20:44:24|29982.17
20:44:25|29982.17
20:44:26|29982.18
20:44:27|29982.18
20:44:29|29982.18
20:44:29|29982.18
20:44:30|29982.18
20:44:31|29982.18
20:44:32|29982.17
20:44:34|29982.17
20:44:35|29982.17
20:44:36|29982.17
20:44:37|29982.17
20:44:38|29982.17
20:44:39|29982.17
20:44:40|29982.17
20:44:41|29982.17
20:44:42|29982.21
20:44:43|29991.83
20:44:44|29991.83
20:44:45|29992.22
20:44:46|29992.22
20:44:47|29992.22
20:44:48|29993.83
20:44:49|29993.84
20:44:50|29993.83
20:44:51|29993.83
20:44:52|29993.83
20:44:53|29993.84
20:44:54|29993.84
20:44:55|29993.84
20:44:56|29993.84
20:44:57|29993.83
20:44:58|29993.83
20:44:59|29993.84
20:45:00|29993.84
20:45:01|29993.84
20:45:02|29993.84
20:45:03|29993.84
20:45:04|29993.83
20:45:06|29993.83
20:45:06|29993.83
20:45:08|29993.84
20:45:09|29993.84
20:45:11|29993.83
20:45:12|29993.83
20:45:12|29993.83
20:45:14|29993.83
20:45:14|29993.84
20:45:15|29993.83
20:45:16|29993.83
20:45:18|29993.83
20:45:19|29993.83
20:45:20|29993.83
20:45:21|29993.84
20:45:22|29993.84
20:45:23|29993.83
20:45:24|29993.84
20:45:25|29993.84
20:45:26|29993.84
20:45:27|29993.85
20:45:28|29994.
20:45:29|29994.18
20:45:30|29994.18
20:45:31|29994.17
20:45:32|29994.17
20:45:33|29994.17
20:45:35|29994.17
20:45:36|29994.17
20:45:37|29994.17
20:45:37|29993.84
20:45:40|29991.84
20:45:40|29991.84
20:45:41|29991.83
20:45:42|29990.85
20:45:43|29990.85
20:45:44|29989.79
20:45:45|29989.8
20:45:46|29989.8
20:45:47|29989.8
20:45:48|29989.8
20:45:49|29989.8
20:45:50|29989.8
20:45:51|29989.8
20:45:52|29989.79
20:45:53|29989.8
20:45:54|29990.
20:45:55|29993.87
20:45:56|29993.87
20:45:57|29993.89
20:45:58|29995.91
20:45:59|29995.91
20:46:00|29995.91
20:46:01|29995.91
20:46:02|29995.9
20:46:03|29995.91
20:46:04|29995.91
20:46:05|29995.9
20:46:06|29995.9
20:46:07|29995.91
20:46:09|29995.9
20:46:10|29995.9
20:46:12|29995.91
20:46:13|29995.91
20:46:14|29995.9
20:46:15|29995.9
20:46:16|29995.9
20:46:16|29995.9
20:46:18|29995.9
20:46:19|29995.9
20:46:21|29995.9
20:46:22|29995.9
20:46:22|29995.9
20:46:24|29995.9
20:46:24|29995.9
20:46:26|29995.9
20:46:26|29995.9
20:46:27|29995.9
20:46:28|29995.9
20:46:30|29995.9
20:46:30|29995.91
20:46:32|29995.9
20:46:32|29995.9
20:46:34|29995.9
20:46:35|29995.9
20:46:36|29995.9
20:46:36|29995.91
20:46:37|29995.9
20:46:39|29995.91
20:46:39|29995.91
20:46:40|29995.9
20:46:42|29995.9
20:46:43|29995.91
20:46:44|29995.91
20:46:44|29995.9
20:46:46|29995.9
20:46:46|29995.91
20:46:47|29995.9
20:46:48|29995.91
20:46:49|29995.9
20:46:50|29995.9
20:46:51|29995.9
20:46:52|29995.9
20:46:53|29995.9
20:46:55|29995.9
20:46:56|29995.9
20:46:56|29995.9
20:46:58|29995.91
20:46:59|29995.91
20:47:00|29995.91
20:47:00|29995.9
20:47:01|29995.9
20:47:02|29995.9
20:47:04|29995.9
20:47:05|29997.94
20:47:06|29997.94
20:47:06|29997.94
20:47:07|29997.94
20:47:08|29997.94
20:47:10|29997.94
20:47:11|29997.95
20:47:13|29997.95
20:47:14|29997.95
20:47:15|29997.95
20:47:16|29997.95
20:47:18|29997.95
20:47:19|29997.95
20:47:20|29997.95
20:47:21|29997.95
20:47:22|29997.95
20:47:23|29997.95
20:47:24|29997.95
20:47:26|29997.94
20:47:26|29997.94
20:47:28|29997.95
20:47:29|29997.95
20:47:29|29997.95
20:47:31|29997.94
20:47:32|29997.95
20:47:33|29997.94
20:47:33|29997.94
20:47:34|29997.94
20:47:36|29997.94
20:47:36|29997.94
20:47:37|29997.94
20:47:39|29997.94
20:47:39|29997.94
20:47:40|29997.94
20:47:41|29997.94
20:47:43|29997.95
20:47:43|29997.95
20:47:44|29997.94
20:47:45|29997.94
20:47:46|29997.94
20:47:48|29997.94
20:47:49|29997.94
20:47:50|29997.94
20:47:51|29997.95
20:47:51|29997.95
20:47:52|29997.95
20:47:54|29997.94
20:47:55|29997.95
20:47:56|29997.95
20:47:57|29997.95
20:47:57|29997.95
20:47:58|29997.95
20:47:59|29997.94
20:48:01|29997.94
20:48:01|29997.94
20:48:02|29997.94
20:48:03|29997.95
20:48:04|29997.95
20:48:05|29997.95
20:48:06|29999.45
20:48:07|29999.44
20:48:09|29999.44
20:48:10|29999.44
20:48:12|29999.44
20:48:13|29999.44
20:48:15|29999.44
20:48:16|29999.45
20:48:17|29999.45
20:48:18|29999.45
20:48:19|29999.45
20:48:20|29999.44
20:48:21|29999.44
20:48:22|29999.44
20:48:23|29999.45
20:48:25|29999.45
20:48:26|29999.45
20:48:26|29999.45
20:48:28|29999.44
20:48:28|29999.45
20:48:30|29999.44
20:48:30|29999.44
20:48:31|29999.44
20:48:32|29999.44
20:48:33|29999.44
20:48:34|29999.44
20:48:36|29999.44
20:48:36|29999.44
20:48:37|29999.44
20:48:39|29999.44
20:48:40|29999.44
20:48:40|29999.44
20:48:42|29999.45
20:48:43|29999.45
20:48:44|29999.44
20:48:45|29999.44
20:48:45|29999.44
20:48:47|29999.44
20:48:48|29999.44
20:48:48|29999.44
20:48:50|29999.44
20:48:51|29999.44
20:48:52|29999.44
20:48:53|29999.44
20:48:54|29999.44
20:48:55|29999.44
20:48:55|29999.44
20:48:57|29999.44
20:48:57|29999.45
20:48:59|29999.44
20:49:00|29999.44
20:49:01|29999.45
20:49:01|29999.45
20:49:02|29999.45
20:49:04|29999.45
20:49:05|29999.45
20:49:06|29999.44
20:49:07|29999.44
20:49:07|29999.44
20:49:09|29999.44
20:49:10|29999.45
20:49:11|29995.
20:49:13|29991.28
20:49:14|29991.28
20:49:15|29991.28
20:49:17|29991.28
20:49:17|29991.28
20:49:19|29991.28
20:49:20|29991.28
20:49:20|29991.28
20:49:21|29991.27
20:49:22|29991.27
20:49:24|29985.71
20:49:24|29984.44
20:49:25|29983.68
20:49:27|29983.68
20:49:28|29983.67
20:49:29|29983.68
20:49:30|29981.69
20:49:31|29981.69
20:49:32|29981.69
20:49:33|29981.7
20:49:33|29981.35
20:49:34|29978.57
20:49:35|29976.31
20:49:37|29976.32
20:49:38|29975.25
20:49:38|29974.58
20:49:39|29974.58
20:49:40|29970.09
20:49:42|29963.22
20:49:43|29963.23
20:49:44|29962.26
20:49:45|29962.26
20:49:46|29962.26
20:49:47|29962.26
20:49:48|29962.26
20:49:48|29962.26
20:49:50|29962.27
20:49:50|29962.26
20:49:51|29962.25
20:49:53|29958.02
20:49:53|29955.32
20:49:54|29955.32
20:49:55|29954.94
20:49:56|29954.94
20:49:58|29954.08
20:49:58|29959.17
20:50:00|29959.17
20:50:01|29962.26
20:50:02|29962.26
20:50:02|29962.25
20:50:03|29962.25
20:50:05|29962.26
20:50:06|29962.26
20:50:07|29962.26
20:50:08|29962.26
20:50:09|29962.26
20:50:10|29962.26
20:50:11|29962.26
20:50:13|29962.26
20:50:14|29962.25
20:50:15|29962.25
20:50:16|29962.26
20:50:17|29962.26
20:50:18|29962.26
20:50:20|29962.25
20:50:21|29962.26
20:50:22|29962.26
20:50:23|29962.25
20:50:24|29962.25
20:50:25|29962.26
20:50:26|29962.25
20:50:27|29962.25
20:50:28|29962.26
20:50:29|29962.26
20:50:30|29962.26
20:50:31|29962.26
20:50:32|29962.26
20:50:33|29962.25
20:50:34|29962.25
20:50:35|29962.26
20:50:36|29962.26
20:50:37|29962.26
20:50:38|29962.26
20:50:39|29962.26
20:50:40|29962.26
20:50:41|29960.
20:50:42|29959.18
20:50:43|29959.19
20:50:44|29959.19
20:50:45|29959.19
20:50:46|29959.19
20:50:47|29959.19
20:50:48|29959.19
20:50:50|29959.18
20:50:50|29959.18
20:50:51|29959.18
20:50:52|29959.18
20:50:54|29959.19
20:50:55|29959.19
20:50:56|29959.19
20:50:57|29959.19
20:50:58|29959.18
20:50:59|29959.18
20:51:00|29959.18
20:51:01|29959.18
20:51:02|29959.18
20:51:03|29959.18
20:51:04|29959.18
20:51:05|29957.15
20:51:06|29957.15
20:51:07|29957.15
20:51:08|29957.15
20:51:09|29957.14
20:51:10|29957.15
20:51:11|29957.15
20:51:13|29957.14
20:51:13|29957.15
20:51:14|29957.15
20:51:16|29957.14
20:51:17|29957.14
20:51:18|29957.15
20:51:20|29957.14
20:51:21|29957.14
20:51:22|29957.15
20:51:22|29957.15
20:51:24|29957.14
20:51:25|29957.14
20:51:26|29957.14
20:51:26|29957.14
20:51:28|29957.15
20:51:29|29957.15
20:51:30|29957.14
20:51:31|29957.14
20:51:32|29957.
20:51:33|29957.
20:51:34|29956.98
20:51:35|29956.98
20:51:36|29956.98
20:51:37|29956.98
20:51:38|29956.98
20:51:39|29956.98
20:51:40|29956.98
20:51:41|29956.98
20:51:42|29956.98
20:51:43|29956.98
20:51:44|29956.98
20:51:45|29956.36
20:51:46|29955.38
20:51:47|29955.38
20:51:48|29955.38
20:51:49|29955.38
20:51:50|29955.38
20:51:51|29955.38
20:51:52|29955.37
20:51:53|29955.37
20:51:54|29955.37
20:51:55|29955.37
20:51:56|29955.37
20:51:57|29955.23
20:51:58|29955.23
20:51:59|29953.75
20:52:00|29953.76
20:52:01|29960.
20:52:03|29960.
20:52:03|29960.
20:52:04|29960.
20:52:06|29959.99
20:52:06|29960.
20:52:08|29960.
20:52:09|29960.
20:52:10|29960.
20:52:10|29960.
20:52:11|29960.
20:52:13|29959.99
20:52:14|29959.99
20:52:15|29959.99
20:52:17|29960.
20:52:18|29960.
20:52:19|29960.
20:52:19|29960.
20:52:21|29959.99
20:52:22|29959.99
20:52:23|29959.99
20:52:24|29959.99
20:52:25|29959.99
20:52:27|29959.99
20:52:28|29959.99
20:52:29|29959.99
20:52:30|29959.99
20:52:31|29959.99
20:52:31|29960.
20:52:33|29960.
20:52:33|29960.
20:52:35|29960.
20:52:36|29959.99
20:52:37|29959.99
20:52:38|29959.99
20:52:38|29959.99
20:52:40|29959.99
20:52:41|29959.99
20:52:41|29959.99
20:52:42|29959.99
20:52:43|29959.99
20:52:44|29959.99
20:52:46|29959.99
20:52:46|29960.
20:52:47|29960.
20:52:49|29959.99
20:52:49|29959.99
20:52:51|29959.99
20:52:51|29960.
20:52:52|29959.99
20:52:53|29959.99
20:52:55|29960.
20:52:55|29960.
20:52:56|29960.
20:52:58|29960.
20:52:59|29960.
20:52:59|29960.
20:53:01|29960.
20:53:02|29960.
20:53:02|29960.
20:53:04|29960.
20:53:05|29960.
20:53:06|29960.
20:53:07|29960.
20:53:08|29959.99
20:53:08|29959.99
20:53:10|29959.99
20:53:11|29959.99
20:53:12|29960.
20:53:12|29960.
20:53:14|29959.99
20:53:16|29959.99
20:53:17|29960.
20:53:18|29959.97
20:53:19|29959.97
20:53:20|29959.98
20:53:21|29959.98
20:53:22|29959.97
20:53:23|29959.98
20:53:24|29959.98
20:53:25|29959.98
20:53:26|29959.97
20:53:27|29959.98
20:53:28|29959.98
20:53:29|29959.98
20:53:30|29960.
20:53:31|29960.88
20:53:32|29960.88
20:53:33|29960.88
20:53:34|29960.88
20:53:35|29960.89
20:53:36|29960.89
20:53:37|29960.89
20:53:39|29960.88
20:53:39|29960.88
20:53:40|29960.88
20:53:41|29960.88
20:53:43|29960.89
20:53:44|29960.88
20:53:44|29960.89
20:53:46|29960.89
20:53:47|29960.89
20:53:47|29960.89
20:53:48|29960.88
20:53:49|29960.89
20:53:51|29960.89
20:53:51|29960.89
20:53:53|29960.89
20:53:54|29960.88
20:53:54|29960.88
20:53:55|29960.88
20:53:57|29960.88
20:53:57|29960.89
20:53:59|29960.89
20:54:00|29960.89
20:54:01|29960.89
20:54:02|29960.89
20:54:02|29960.89
20:54:03|29960.88
20:54:05|29960.88
20:54:06|29960.88
20:54:06|29960.88
20:54:08|29960.88
20:54:08|29960.88
20:54:09|29960.88
20:54:10|29960.88
20:54:11|29960.88
20:54:13|29960.88
20:54:13|29960.88
20:54:16|29960.88
20:54:17|29960.89
20:54:18|29960.89
20:54:19|29960.89
20:54:20|29960.89
20:54:21|29960.89
20:54:22|29960.89
20:54:23|29960.89
20:54:24|29960.88
20:54:26|29960.88
20:54:26|29960.88
20:54:28|29960.88
20:54:29|29960.88
20:54:29|29960.88
20:54:31|29960.88
20:54:32|29960.88
20:54:33|29960.88
20:54:34|29960.88
20:54:35|29960.88
20:54:36|29960.89
20:54:37|29960.89
20:54:38|29960.89
20:54:39|29960.88
20:54:40|29960.88
20:54:41|29960.88
20:54:42|29960.88
20:54:43|29960.88
20:54:44|29960.88
20:54:45|29960.88
20:54:46|29958.56
20:54:46|29958.56
20:54:48|29957.15
20:54:49|29957.15
20:54:50|29957.15
20:54:51|29957.15
20:54:52|29957.15
20:54:53|29957.14
20:54:54|29957.14
20:54:55|29957.14
20:54:56|29957.15
20:54:56|29951.84
20:54:58|29948.88
20:54:59|29948.87
20:55:00|29948.88
20:55:01|29948.88
20:55:02|29948.44
20:55:03|29948.44
20:55:04|29948.44
20:55:05|29948.44
20:55:05|29946.94
20:55:07|29946.77
20:55:08|29946.77
20:55:09|29946.77
20:55:10|29946.77
20:55:11|29946.27
20:55:12|29946.26
20:55:13|29946.01
20:55:14|29946.01
20:55:15|29946.
20:55:16|29946.
20:55:18|29946.01
20:55:19|29946.01
20:55:20|29946.01
20:55:21|29946.01
20:55:22|29946.
20:55:23|29944.98
20:55:24|29944.98
20:55:24|29947.89
20:55:26|29947.88
20:55:27|29947.88
20:55:28|29947.88
20:55:29|29947.89
20:55:30|29947.89
20:55:31|29947.89
20:55:32|29947.89
20:55:33|29947.89
20:55:34|29947.88
20:55:35|29947.88
20:55:36|29947.88
20:55:37|29947.88
20:55:38|29947.88
20:55:39|29947.88
20:55:40|29947.89
20:55:41|29926.97
20:55:42|29926.93
20:55:43|29933.05
20:55:44|29926.92
20:55:45|29926.93
20:55:46|29926.92
20:55:47|29925.
20:55:48|29916.66
20:55:49|29916.65
20:55:50|29916.66
20:55:51|29916.66
20:55:52|29916.65
20:55:53|29916.56
20:55:55|29916.52
20:55:55|29916.52
20:55:57|29916.52
20:55:57|29913.12
20:55:58|29913.11
20:56:00|29912.53
20:56:01|29912.54
20:56:01|29912.53
20:56:02|29912.54
20:56:04|29912.54
20:56:04|29912.53
20:56:06|29912.53
20:56:07|29912.53
20:56:07|29912.53
20:56:09|29915.79
20:56:09|29916.32
20:56:10|29916.32
20:56:11|29916.31
20:56:13|29916.31
20:56:14|29916.31
20:56:14|29923.59
20:56:16|29923.59
20:56:18|29920.23
20:56:19|29920.22
20:56:20|29920.22
20:56:21|29920.22
20:56:22|29920.22
20:56:23|29920.22
20:56:24|29920.22
20:56:26|29920.23
20:56:27|29919.36
20:56:28|29919.37
20:56:29|29916.58
20:56:29|29910.82
20:56:31|29907.24
20:56:32|29911.52
20:56:33|29911.52
20:56:33|29912.64
20:56:35|29912.65
20:56:36|29914.27
20:56:36|29914.28
20:56:38|29914.28
20:56:38|29914.28
20:56:40|29914.28
20:56:41|29914.28
20:56:42|29914.28
20:56:43|29914.28
20:56:44|29914.28
20:56:45|29914.28
20:56:46|29914.28
20:56:47|29914.27
20:56:48|29914.27
20:56:49|29914.27
20:56:50|29914.27
20:56:51|29914.27
20:56:52|29914.27
20:56:53|29914.27
20:56:54|29914.27
20:56:55|29914.28
20:56:56|29914.28
20:56:57|29914.28
20:56:58|29914.28
20:56:59|29914.26
20:57:00|29914.26
20:57:01|29914.26
20:57:02|29914.26
20:57:03|29914.26
20:57:05|29912.35
20:57:05|29912.35
20:57:06|29912.34
20:57:07|29912.34
20:57:08|29912.34
20:57:09|29912.34
20:57:10|29912.34
20:57:12|29912.34
20:57:13|29912.34
20:57:14|29912.35
20:57:14|29912.35
20:57:16|29912.34
20:57:17|29912.34
20:57:18|29912.34
20:57:20|29912.35
20:57:21|29912.35
20:57:22|29912.35
20:57:23|29912.35
20:57:24|29912.35
20:57:25|29912.35
20:57:27|29910.84
20:57:27|29910.84
20:57:29|29910.84
20:57:30|29910.84
20:57:31|29910.85
20:57:32|29910.84
20:57:32|29910.85
20:57:34|29910.85
20:57:34|29910.85
20:57:36|29910.85
20:57:36|29910.85
20:57:38|29910.89
20:57:38|29910.89
20:57:40|29912.24
20:57:40|29912.24
20:57:42|29912.24
20:57:42|29912.24
20:57:44|29912.24
20:57:45|29912.24
20:57:46|29912.24
20:57:47|29912.24
20:57:48|29912.24
20:57:49|29912.34
20:57:50|29912.34
20:57:51|29912.34
20:57:52|29912.34
20:57:53|29912.34
20:57:54|29912.35
20:57:55|29912.35
20:57:56|29912.35
20:57:57|29912.34
20:57:58|29912.34
20:57:59|29912.34
20:58:00|29912.34
20:58:01|29912.35
20:58:02|29912.35
20:58:03|29912.35
20:58:04|29908.53
20:58:05|29908.16
20:58:06|29908.16
20:58:07|29906.92
20:58:08|29906.92
20:58:09|29906.92
20:58:10|29906.92
20:58:11|29906.92
20:58:12|29906.92
20:58:13|29904.69
20:58:14|29903.5
20:58:15|29903.49
20:58:16|29903.49
20:58:18|29903.5
20:58:19|29903.49
20:58:19|29903.49
20:58:20|29903.49
20:58:22|29903.49
20:58:23|29903.5
20:58:25|29903.49
20:58:25|29903.5
20:58:27|29903.5
20:58:27|29903.5
20:58:28|29903.5
20:58:30|29901.06
20:58:31|29901.06
20:58:31|29901.06
20:58:32|29901.06
20:58:33|29901.01
20:58:35|29901.01
20:58:36|29901.
20:58:36|29901.01
20:58:37|29901.01
20:58:39|29901.01
20:58:39|29901.01
20:58:40|29901.01
20:58:42|29901.
20:58:44|29901.
20:58:45|29901.
20:58:45|29901.01
20:58:47|29901.01
20:58:47|29901.
20:58:49|29901.01
20:58:49|29901.
20:58:51|29901.
20:58:52|29901.
20:58:52|29900.8
20:58:54|29900.79
20:58:55|29900.79
20:58:56|29900.79
20:58:57|29900.79
20:58:58|29900.79
20:58:59|29900.8
20:59:00|29900.79
20:59:01|29900.59
20:59:02|29900.59
20:59:03|29900.59
20:59:04|29900.58
20:59:05|29900.
20:59:06|29900.
20:59:07|29900.
20:59:08|29900.
20:59:09|29900.
20:59:10|29900.01
20:59:11|29900.01
20:59:12|29905.
20:59:13|29905.
20:59:14|29905.
20:59:15|29904.99
20:59:16|29905.
20:59:18|29906.11
20:59:19|29906.11
20:59:20|29906.11
20:59:22|29906.12
20:59:22|29906.11
20:59:24|29906.12
20:59:25|29906.12
20:59:26|29906.11
20:59:28|29906.11
20:59:29|29908.15
20:59:30|29908.16
20:59:31|29908.16
20:59:32|29908.16
20:59:32|29908.15
20:59:34|29908.15
20:59:34|29908.15
20:59:35|29908.15
20:59:36|29908.15
20:59:38|29908.16
20:59:39|29908.15
20:59:40|29908.15
20:59:41|29908.15
20:59:42|29908.16
20:59:43|29908.16
20:59:43|29908.15
20:59:44|29908.15
20:59:46|29908.15
20:59:47|29908.15
20:59:47|29908.15
20:59:49|29908.16
20:59:50|29908.16
20:59:51|29908.16
20:59:52|29908.16
20:59:53|29908.16
20:59:53|29908.15
20:59:54|29908.16
20:59:55|29908.15
20:59:56|29908.15
20:59:58|29908.15
20:59:58|29908.15
21:00:00|29908.16
21:00:01|29908.16
21:00:02|29908.15
21:00:02|29908.15
21:00:03|29908.16
21:00:04|29908.16
21:00:05|29908.16
21:00:06|29908.16
21:00:08|29908.15
21:00:08|29908.15
21:00:09|29908.15
21:00:11|29908.16
21:00:11|29905.15
21:00:12|29905.15
21:00:13|29903.65
21:00:14|29903.65
21:00:15|29900.29
21:00:16|29900.3
21:00:18|29900.29
21:00:20|29900.29
21:00:21|29900.29
21:00:22|29900.3
21:00:24|29902.15
21:00:24|29902.15
21:00:26|29902.15
21:00:26|29902.15
21:00:27|29900.
21:00:29|29900.01
21:00:30|29900.01
21:00:31|29900.
21:00:32|29900.
21:00:33|29900.
21:00:34|29900.
21:00:35|29900.
21:00:36|29900.
21:00:38|29900.
21:00:38|29892.56
21:00:39|29889.09
21:00:40|29889.09
21:00:41|29889.09
21:00:42|29889.09
21:00:43|29889.09
21:00:44|29889.09
21:00:45|29889.09
21:00:46|29889.09
21:00:47|29889.09
21:00:49|29889.09
21:00:49|29889.09
21:00:50|29889.08
21:00:51|29889.09
21:00:52|29889.09
21:00:54|29889.08
21:00:54|29889.08
21:00:55|29889.08
21:00:56|29887.4
21:00:57|29887.4
21:00:58|29887.41
21:00:59|29887.41
21:01:00|29887.41
21:01:01|29887.41
21:01:02|29885.72
21:01:03|29885.72
21:01:04|29885.72
21:01:05|29885.71
21:01:06|29885.71
21:01:07|29885.45
21:01:08|29885.45
21:01:09|29883.08
21:01:10|29883.08
21:01:11|29883.08
21:01:12|29883.08
21:01:13|29883.08
21:01:14|29883.07
21:01:15|29883.07
21:01:17|29883.07
21:01:17|29883.07
21:01:19|29883.08
21:01:21|29883.08
21:01:21|29883.08
21:01:23|29883.08
21:01:24|29883.08
21:01:26|29883.08
21:01:26|29883.08
21:01:28|29883.08
21:01:29|29883.07
21:01:30|29883.07
21:01:31|29883.08
21:01:33|29883.08
21:01:33|29883.08
21:01:34|29883.08
21:01:35|29883.08
21:01:36|29883.08
21:01:37|29883.08
21:01:38|29883.08
21:01:39|29883.08
21:01:40|29883.07
21:01:41|29883.07
21:01:42|29883.08
21:01:43|29883.08
21:01:44|29883.08
21:01:45|29883.07
21:01:46|29883.07
21:01:48|29877.17
21:01:48|29877.16
21:01:50|29877.17
21:01:50|29877.17
21:01:52|29877.17
21:01:53|29877.17
21:01:54|29877.17
21:01:56|29877.17
21:01:56|29881.63
21:01:57|29883.08
21:01:58|29885.71
21:01:59|29885.7
21:02:00|29885.71
21:02:01|29885.71
21:02:02|29886.74
21:02:03|29886.74
21:02:04|29887.75
21:02:05|29887.75
21:02:06|29887.75
21:02:07|29887.75
21:02:08|29887.75
21:02:09|29887.75
21:02:10|29887.75
21:02:11|29887.75
21:02:12|29889.51
21:02:13|29889.51
21:02:14|29889.51
21:02:16|29889.5
21:02:16|29889.5
21:02:17|29889.51
21:02:18|29889.5
21:02:20|29889.5
21:02:22|29889.51
21:02:22|29889.51
21:02:23|29889.51
21:02:25|29889.51
21:02:26|29889.51
21:02:28|29889.51
21:02:28|29889.51
21:02:29|29889.5
21:02:30|29889.51
21:02:31|29889.79
21:02:32|29889.79
21:02:33|29889.79
21:02:34|29889.79
21:02:35|29889.79
21:02:36|29889.79
21:02:37|29889.79
21:02:38|29889.79
21:02:39|29889.79
21:02:40|29889.78
21:02:41|29889.78
21:02:42|29889.78
21:02:43|29889.83
21:02:44|29889.83
21:02:45|29889.82
21:02:46|29889.83
21:02:47|29889.83
21:02:48|29889.83
21:02:49|29889.82
21:02:50|29889.82
21:02:51|29889.82
21:02:52|29889.83
21:02:53|29889.83
21:02:54|29889.83
21:02:55|29889.83
21:02:56|29889.83
21:02:57|29889.83
21:02:58|29889.83
21:02:59|29889.82
21:03:00|29889.82
21:03:01|29889.82
21:03:02|29889.82
21:03:03|29889.83
21:03:04|29889.83
21:03:05|29890.
21:03:06|29885.71
21:03:07|29883.67
21:03:08|29883.68
21:03:09|29883.68
21:03:10|29883.68
21:03:11|29883.68
21:03:12|29883.67
21:03:13|29883.67
21:03:14|29883.67
21:03:15|29883.67
21:03:16|29883.67
21:03:17|29883.67
21:03:18|29883.68
21:03:19|29883.68
21:03:21|29883.68
21:03:22|29883.68
21:03:23|29883.68
21:03:25|29883.68
21:03:26|29883.68
21:03:28|29883.68
21:03:28|29883.68
21:03:29|29883.68
21:03:30|29883.68
21:03:31|29883.68
21:03:32|29883.67
21:03:33|29883.67
21:03:34|29883.68
21:03:35|29883.68
21:03:36|29885.69
21:03:37|29885.69
21:03:38|29885.69
21:03:39|29885.69
21:03:40|29885.68
21:03:41|29885.68
21:03:42|29885.69
21:03:43|29885.69
21:03:44|29885.69
21:03:45|29885.69
21:03:46|29885.69
21:03:47|29885.69
21:03:48|29885.69
21:03:49|29885.69
21:03:50|29885.69
21:03:51|29893.22
21:03:52|29894.97
21:03:53|29896.8
21:03:54|29896.8
21:03:55|29896.8
21:03:56|29896.81
21:03:57|29902.53
21:03:58|29900.34
21:03:59|29900.34
21:04:00|29900.34
21:04:01|29900.35
21:04:02|29900.34
21:04:03|29900.35
21:04:04|29900.35
21:04:05|29900.35
21:04:06|29900.34
21:04:07|29900.35
21:04:08|29900.34
21:04:09|29900.34
21:04:10|29900.35
21:04:11|29900.34
21:04:12|29900.34
21:04:13|29900.34
21:04:14|29900.34
21:04:15|29900.34
21:04:16|29900.35
21:04:17|29900.35
21:04:18|29900.35
21:04:19|29900.34
21:04:21|29900.35
21:04:22|29900.35
21:04:24|29904.07
21:04:24|29901.99
21:04:25|29901.99
21:04:26|29901.99
21:04:28|29901.99
21:04:29|29901.99
21:04:30|29901.98
21:04:31|29901.99
21:04:32|29901.99
21:04:33|29901.98
21:04:34|29901.98
21:04:36|29903.35
21:04:36|29903.35
21:04:37|29903.36
21:04:38|29903.36
21:04:39|29903.36
21:04:40|29903.35
21:04:41|29903.35
21:04:42|29903.35
21:04:43|29903.36
21:04:44|29903.36
21:04:45|29903.36
21:04:46|29903.36
21:04:47|29903.36
21:04:48|29903.36
21:04:49|29903.35
21:04:50|29903.36
21:04:51|29903.36
21:04:52|29903.36
21:04:53|29903.36
21:04:55|29903.36
21:04:56|29905.
21:04:57|29905.01
21:04:58|29905.01
21:04:59|29905.01
21:05:00|29905.01
21:05:01|29905.01
21:05:01|29895.85
21:05:03|29893.87
21:05:04|29893.87
21:05:06|29893.87
21:05:06|29893.87
21:05:07|29893.87
21:05:08|29893.88
21:05:09|29893.88
21:05:10|29893.88
21:05:11|29893.88
21:05:12|29893.88
21:05:13|29895.9
21:05:14|29895.9
21:05:15|29895.9
21:05:16|29895.91
21:05:17|29895.91
21:05:18|29895.91
21:05:19|29895.91
21:05:20|29905.79
21:05:21|29905.79
21:05:23|29895.91
21:05:25|29895.91
21:05:26|29895.91
21:05:27|29895.91
21:05:28|29890.17
21:05:30|29887.92
21:05:30|29887.92
21:05:31|29887.92
21:05:32|29887.92
21:05:33|29887.92
21:05:34|29887.92
21:05:35|29887.92
21:05:36|29887.92
21:05:37|29887.92
21:05:39|29887.92
21:05:40|29887.92
21:05:41|29887.92
21:05:42|29887.92
21:05:43|29887.92
21:05:44|29887.92
21:05:44|29887.93
21:05:46|29887.92
21:05:47|29887.93
21:05:48|29887.93
21:05:49|29887.92
21:05:50|29887.92
21:05:51|29887.92
21:05:52|29887.92
21:05:53|29887.92
21:05:54|29887.92
21:05:54|29886.96
21:05:56|29886.96
21:05:57|29886.97
21:05:58|29886.97
21:05:59|29886.96
21:06:00|29886.96
21:06:02|29886.96
21:06:02|29886.97
21:06:03|29886.92
21:06:04|29886.92
21:06:05|29886.92
21:06:06|29886.92
21:06:07|29885.71
21:06:08|29893.26
21:06:09|29893.26
21:06:10|29893.26
21:06:11|29893.26
21:06:12|29893.26
21:06:13|29893.26
21:06:14|29893.26
21:06:15|29893.26
21:06:16|29895.88
21:06:17|29893.86
21:06:18|29887.76
21:06:19|29887.76
21:06:20|29887.76
21:06:21|29887.76
21:06:22|29887.76
21:06:24|29881.92
21:06:26|29881.91
21:06:26|29881.91
21:06:27|29881.91
21:06:29|29880.07
21:06:30|29880.07
21:06:32|29880.07
21:06:32|29880.07
21:06:33|29880.07
21:06:35|29887.08
21:06:36|29887.07
21:06:37|29887.07
21:06:38|29887.08
21:06:38|29887.07
21:06:40|29887.07
21:06:41|29887.08
21:06:42|29887.07
21:06:43|29887.07
21:06:45|29887.07
21:06:45|29887.07
21:06:46|29887.07
21:06:47|29885.42
21:06:48|29885.41
21:06:49|29885.42
21:06:50|29885.41
21:06:51|29885.41
21:06:52|29885.41
21:06:53|29885.41
21:06:54|29885.41
21:06:55|29885.41
21:06:56|29885.41
21:06:57|29893.25
21:06:58|29894.65
21:06:59|29895.9
21:07:00|29895.9
21:07:01|29895.91
21:07:02|29895.91
21:07:03|29895.91
21:07:04|29895.9
21:07:05|29897.95
21:07:06|29899.92
21:07:07|29899.92
21:07:08|29899.92
21:07:09|29900.
21:07:10|29900.
21:07:11|29900.
21:07:12|29900.
21:07:13|29900.
21:07:14|29902.44
21:07:15|29902.44
21:07:16|29902.44
21:07:17|29902.44
21:07:18|29902.44
21:07:19|29902.44
21:07:20|29902.44
21:07:21|29902.44
21:07:22|29902.44
21:07:24|29902.44
21:07:25|29902.44
21:07:27|29902.45
21:07:28|29902.45
21:07:30|29902.44
21:07:30|29902.44
21:07:31|29902.44
21:07:32|29902.44
21:07:33|29904.
21:07:35|29904.
21:07:36|29904.
21:07:37|29904.
21:07:37|29908.15
21:07:39|29909.99
21:07:40|29914.94
21:07:41|29914.95
21:07:42|29914.94
21:07:44|29914.94
21:07:44|29914.94
21:07:45|29914.94
21:07:46|29914.94
21:07:47|29914.94
21:07:48|29920.8
21:07:49|29912.39
21:07:50|29910.
21:07:51|29910.
21:07:52|29910.
21:07:53|29910.
21:07:55|29910.
21:07:56|29910.
21:07:57|29910.21
21:07:58|29910.21
21:07:59|29910.21
21:08:00|29910.21
21:08:01|29910.21
21:08:01|29910.21
21:08:03|29910.21
21:08:04|29910.2
21:08:05|29910.2
21:08:06|29910.2
21:08:07|29910.2
21:08:08|29910.2
21:08:09|29910.2
21:08:09|29910.2
21:08:11|29910.2
21:08:12|29910.2
21:08:12|29910.2
21:08:13|29910.2
21:08:15|29910.2
21:08:16|29910.2
21:08:17|29910.2
21:08:18|29915.54
21:08:19|29912.97
21:08:19|29909.99
21:08:21|29908.16
21:08:22|29908.17
21:08:23|29908.17
21:08:24|29908.17
21:08:26|29904.97
21:08:27|29904.97
21:08:29|29904.97
21:08:30|29904.97
21:08:32|29904.97
21:08:32|29904.97
21:08:34|29904.97
21:08:35|29904.97
21:08:36|29904.83
21:08:37|29904.83
21:08:38|29904.09
21:08:40|29904.09
21:08:41|29904.08
21:08:42|29904.08
21:08:43|29904.09
21:08:44|29904.09
21:08:45|29904.09
21:08:46|29904.09
21:08:47|29904.09
21:08:47|29904.09
21:08:49|29904.09
21:08:50|29904.09
21:08:51|29904.09
21:08:51|29904.08
21:08:53|29904.08
21:08:55|29904.08
21:08:55|29904.08
21:08:56|29904.08
21:08:57|29904.09
21:08:58|29904.09
21:08:59|29904.08
21:09:01|29904.08
21:09:02|29904.08
21:09:03|29912.65
21:09:04|29912.64
21:09:05|29912.64
21:09:06|29912.64
21:09:06|29912.64
21:09:08|29912.65
21:09:09|29912.65
21:09:10|29912.65
21:09:11|29912.65
21:09:12|29913.07
21:09:13|29913.07
21:09:14|29913.07
21:09:15|29913.07
21:09:15|29913.07
21:09:16|29913.94
21:09:18|29913.94
21:09:19|29914.44
21:09:20|29915.
21:09:21|29915.27
21:09:22|29915.27
21:09:23|29915.27
21:09:23|29915.27
21:09:26|29915.31
21:09:27|29918.05
21:09:29|29918.05
21:09:29|29918.05
21:09:30|29918.05
21:09:31|29918.05
21:09:32|29918.05
21:09:33|29919.02
21:09:34|29920.52
21:09:35|29920.53
21:09:36|29920.53
21:09:37|29922.13
21:09:38|29922.14
21:09:39|29922.13
21:09:40|29922.13
21:09:42|29922.13
21:09:42|29922.43
21:09:44|29922.92
21:09:45|29923.29
21:09:46|29923.29
21:09:47|29923.29
21:09:48|29923.3
21:09:49|29923.29
21:09:50|29923.3
21:09:51|29923.29
21:09:52|29925.
21:09:53|29926.53
21:09:54|29926.53
21:09:55|29926.53
21:09:56|29926.9
21:09:57|29926.9
21:09:58|29926.9
21:09:59|29926.9
21:10:00|29926.9
21:10:01|29926.9
21:10:02|29926.9
21:10:03|29926.89
21:10:04|29926.9
21:10:05|29927.13
21:10:06|29927.13
21:10:07|29928.12
21:10:08|29928.12
21:10:09|29928.12
21:10:11|29928.12
21:10:12|29928.12
21:10:12|29928.12
21:10:14|29928.12
21:10:15|29928.12
21:10:15|29928.12
21:10:16|29928.12
21:10:17|29924.48
21:10:19|29923.29
21:10:20|29919.04
21:10:20|29919.05
21:10:21|29919.04
21:10:22|29918.21
21:10:23|29917.34
21:10:24|29917.34
21:10:26|29917.34
21:10:27|29917.34
21:10:29|29917.34
21:10:30|29917.31
21:10:31|29917.3
21:10:33|29917.3
21:10:34|29917.3
21:10:35|29917.3
21:10:36|29917.3
21:10:37|29917.3
21:10:38|29922.43
21:10:39|29922.44
21:10:40|29922.44
21:10:42|29922.44
21:10:43|29922.44
21:10:44|29922.44
21:10:45|29922.44
21:10:46|29922.44
21:10:47|29922.44
21:10:48|29923.78
21:10:49|29923.78
21:10:50|29923.79
21:10:51|29923.79
21:10:52|29923.79
21:10:53|29923.79
21:10:54|29923.79
21:10:55|29923.78
21:10:56|29923.78
21:10:57|29923.79
21:10:58|29923.79
21:10:59|29923.78
21:11:00|29923.78
21:11:01|29925.75
21:11:02|29925.75
21:11:03|29925.75
21:11:04|29925.75
21:11:05|29925.75
21:11:06|29924.48
21:11:07|29924.48
21:11:08|29924.48
21:11:09|29924.48
21:11:10|29924.48
21:11:11|29924.48
21:11:12|29924.47
21:11:13|29924.47
21:11:14|29924.47
21:11:15|29924.47
21:11:16|29924.47
21:11:17|29924.47
21:11:18|29924.47
21:11:19|29924.47
21:11:20|29924.47
21:11:21|29924.47
21:11:22|29924.47
21:11:23|29924.48
21:11:24|29924.48
21:11:25|29924.47
21:11:26|29928.56
21:11:28|29928.56
21:11:29|29928.56
21:11:30|29928.56
21:11:32|29930.
21:11:33|29930.
21:11:34|29930.
21:11:35|29930.
21:11:35|29930.
21:11:36|29929.99
21:11:38|29929.99
21:11:39|29929.99
21:11:40|29929.99
21:11:41|29930.
21:11:41|29930.
21:11:42|29930.
21:11:44|29930.
21:11:44|29929.99
21:11:46|29930.
21:11:46|29930.
21:11:47|29929.99
21:11:49|29929.99
21:11:50|29929.99
21:11:50|29929.99
21:11:52|29929.99
21:11:53|29929.99
21:11:54|29929.99
21:11:54|29929.99
21:11:56|29929.99
21:11:56|29929.99
21:11:58|29929.99
21:11:59|29929.99
21:12:00|29930.01
21:12:00|29933.24
21:12:01|29934.16
21:12:02|29934.15
21:12:04|29934.48
21:12:04|29934.48
21:12:05|29934.48
21:12:07|29935.93
21:12:08|29935.93
21:12:08|29935.
21:12:09|29936.1
21:12:10|29936.1
21:12:11|29936.09
21:12:12|29936.09
21:12:13|29936.09
21:12:14|29929.99
21:12:16|29930.
21:12:16|29929.99
21:12:18|29930.
21:12:18|29929.99
21:12:20|29929.99
21:12:20|29929.99
21:12:22|29929.99
21:12:23|29929.99
21:12:23|29929.99
21:12:25|29929.99
21:12:26|29930.
21:12:27|29930.
21:12:28|29929.99
21:12:30|29929.99
21:12:31|29930.
21:12:32|29930.
21:12:33|29930.
21:12:35|29930.
21:12:37|29930.
21:12:37|29930.
21:12:38|29930.
21:12:40|29929.99
21:12:41|29930.
21:12:42|29930.
21:12:43|29930.
21:12:44|29930.
21:12:45|29930.
21:12:45|29930.
21:12:47|29930.
21:12:49|29929.99
21:12:49|29929.99
21:12:50|29929.99
21:12:51|29930.
21:12:52|29929.99
21:12:53|29930.
21:12:54|29929.99
21:12:55|29929.99
21:12:56|29929.99
21:12:57|29929.99
21:12:58|29929.99
21:12:59|29930.
21:13:00|29930.
21:13:01|29929.99
21:13:02|29929.99
21:13:03|29929.99
21:13:05|29930.
21:13:05|29930.
21:13:06|29930.
21:13:08|29930.01
21:13:09|29930.01
21:13:10|29931.17
21:13:11|29933.24
21:13:12|29933.24
21:13:13|29933.24
21:13:14|29933.24
21:13:15|29933.24
21:13:16|29933.24
21:13:17|29933.24
21:13:18|29933.24
21:13:19|29933.25
21:13:20|29933.25
21:13:21|29933.26
21:13:22|29935.68
21:13:23|29934.98
21:13:23|29934.98
21:13:25|29934.98
21:13:25|29934.97
21:13:27|29934.97
21:13:27|29934.98
21:13:30|29934.98
21:13:30|29934.98
21:13:32|29934.97
21:13:33|29934.97
21:13:34|29934.97
21:13:35|29934.97
21:13:36|29930.62
21:13:37|29930.61
21:13:39|29930.6
21:13:39|29930.6
21:13:40|29930.6
21:13:41|29930.6
21:13:43|29930.59
21:13:44|29930.59
21:13:45|29930.59
21:13:46|29930.59
21:13:47|29930.
21:13:47|29930.
21:13:49|29930.
21:13:50|29930.
21:13:51|29930.
21:13:52|29930.
21:13:53|29930.
21:13:55|29928.98
21:13:55|29926.54
21:13:56|29926.53
21:13:57|29926.53
21:13:58|29926.53
21:13:59|29926.54
21:14:00|29926.54
21:14:01|29926.54
21:14:02|29926.54
21:14:03|29926.54
21:14:04|29926.54
21:14:05|29926.53
21:14:06|29926.53
21:14:07|29926.53
21:14:08|29926.54
21:14:09|29926.54
21:14:10|29926.54
21:14:11|29926.54
21:14:12|29926.53
21:14:13|29926.53
21:14:14|29926.53
21:14:15|29926.53
21:14:16|29926.53
21:14:17|29926.53
21:14:18|29926.53
21:14:19|29926.54
21:14:20|29926.54
21:14:21|29926.54
21:14:22|29926.53
21:14:23|29926.53
21:14:24|29926.53
21:14:25|29926.54
21:14:26|29926.54
21:14:27|29926.54
21:14:28|29932.81
21:14:30|29932.8
21:14:32|29932.8
21:14:32|29932.8
21:14:34|29932.81
21:14:35|29932.81
21:14:36|29932.81
21:14:37|29932.81
21:14:38|29932.81
21:14:39|29932.81
21:14:40|29934.27
21:14:41|29934.27
21:14:42|29934.27
21:14:43|29934.27
21:14:44|29936.09
21:14:45|29936.09
21:14:46|29936.09
21:14:47|29936.09
21:14:48|29936.09
21:14:49|29936.1
21:14:50|29936.1
21:14:51|29936.09
21:14:52|29936.1
21:14:53|29936.1
21:14:54|29936.1
21:14:54|29936.1
21:14:55|29936.1
21:14:56|29936.1
21:14:58|29936.1
21:14:58|29936.1
21:15:00|29936.1
21:15:01|29940.
21:15:02|29940.71
21:15:03|29940.81
21:15:04|29940.81
21:15:05|29940.81
21:15:06|29940.83
21:15:07|29940.83
21:15:08|29940.83
21:15:09|29940.83
21:15:10|29940.84
21:15:11|29940.84
21:15:12|29940.84
21:15:13|29940.84
21:15:13|29940.84
21:15:15|29940.84
21:15:16|29940.85
21:15:17|29940.85
21:15:18|29940.92
21:15:18|29941.7
21:15:20|29941.7
21:15:21|29942.09
21:15:22|29942.09
21:15:23|29942.09
21:15:23|29942.09
21:15:25|29942.08
21:15:26|29942.08
21:15:26|29942.09
21:15:28|29942.08
21:15:29|29942.09
21:15:31|29942.05
21:15:32|29938.97
21:15:34|29938.97
21:15:34|29936.8
21:15:35|29936.8
21:15:36|29936.8
21:15:37|29928.92
21:15:38|29928.57
21:15:40|29926.71
21:15:41|29924.11
21:15:42|29923.68
21:15:43|29923.68
21:15:43|29923.68
21:15:45|29923.68
21:15:46|29923.68
21:15:47|29922.18
21:15:48|29922.18
21:15:49|29922.19
21:15:50|29922.19
21:15:51|29922.19
21:15:52|29922.19
21:15:54|29922.19
21:15:54|29922.18
21:15:55|29922.18
21:15:56|29922.18
21:15:57|29922.19
21:15:58|29922.19
21:15:59|29922.19
21:16:00|29922.18
21:16:01|29922.18
21:16:02|29927.07
21:16:04|29927.29
21:16:04|29927.29
21:16:06|29927.29
21:16:07|29927.29
21:16:08|29929.81
21:16:09|29929.81
21:16:10|29929.99
21:16:11|29929.99
21:16:12|29929.99
21:16:13|29929.99
21:16:14|29929.99
21:16:15|29929.99
21:16:16|29929.99
21:16:17|29929.98
21:16:18|29929.98
21:16:19|29929.98
21:16:20|29929.98
21:16:21|29929.98
21:16:22|29932.48
21:16:23|29931.41
21:16:24|29931.42
21:16:25|29931.42
21:16:26|29931.42
21:16:27|29931.41
21:16:28|29931.42
21:16:29|29931.42
21:16:31|29931.42
21:16:32|29931.42
21:16:34|29931.42
21:16:35|29931.41
21:16:36|29931.41
21:16:37|29931.41
21:16:37|29931.41
21:16:38|29931.41
21:16:40|29931.41
21:16:41|29931.41
21:16:42|29931.41
21:16:43|29931.41
21:16:44|29931.41
21:16:45|29931.41
21:16:46|29931.42
21:16:47|29931.42
21:16:48|29931.42
21:16:49|29931.41
21:16:50|29931.41
21:16:51|29931.41
21:16:52|29931.41
21:16:53|29931.41
21:16:54|29931.41
21:16:55|29931.41
21:16:56|29930.
21:16:57|29930.
21:16:58|29930.
21:17:00|29930.
21:17:01|29930.
21:17:02|29930.
21:17:02|29930.
21:17:04|29930.
21:17:05|29930.
21:17:06|29930.
21:17:07|29930.
21:17:08|29930.
21:17:09|29930.
21:17:10|29930.
21:17:11|29930.01
21:17:12|29930.01
21:17:13|29930.01
21:17:14|29930.01
21:17:15|29930.
21:17:16|29930.
21:17:17|29930.
21:17:18|29930.
21:17:19|29930.
21:17:20|29930.
21:17:21|29930.
21:17:22|29930.
21:17:23|29930.
21:17:24|29930.
21:17:25|29930.
21:17:26|29930.
21:17:27|29930.01
21:17:28|29930.01
21:17:29|29930.01
21:17:30|29930.01
21:17:31|29930.01
21:17:33|29930.
21:17:35|29930.
21:17:35|29930.
21:17:36|29930.01
21:17:37|29935.89
21:17:38|29936.
21:17:39|29938.76
21:17:40|29938.76
21:17:41|29941.93
21:17:42|29941.93
21:17:43|29942.85
21:17:44|29943.11
21:17:46|29943.11
21:17:47|29943.11
21:17:48|29943.69
21:17:50|29946.92
21:17:50|29946.92
21:17:51|29946.92
21:17:52|29946.92
21:17:53|29946.93
21:17:54|29946.92
21:17:55|29946.92
21:17:56|29946.92
21:17:57|29946.92
21:17:58|29946.92
21:17:59|29946.93
21:18:00|29946.92
21:18:01|29946.93
21:18:02|29946.93
21:18:03|29946.93
21:18:04|29946.93
21:18:05|29946.92
21:18:06|29946.92
21:18:07|29946.92
21:18:08|29946.92
21:18:09|29946.92
21:18:10|29946.92
21:18:11|29946.92
21:18:12|29946.92
21:18:13|29946.92
21:18:14|29946.92
21:18:15|29946.92
21:18:16|29946.92
21:18:17|29946.92
21:18:18|29946.92
21:18:19|29946.93
21:18:20|29946.92
21:18:21|29946.92
21:18:22|29948.26
21:18:23|29948.26
21:18:24|29948.26
21:18:25|29948.27
21:18:26|29948.26
21:18:27|29948.26
21:18:28|29948.26
21:18:29|29948.27
21:18:30|29948.27
21:18:32|29948.96
21:18:34|29948.97
21:18:35|29948.97
21:18:36|29948.97
21:18:38|29948.96
21:18:39|29948.96
21:18:40|29948.96
21:18:41|29948.96
21:18:42|29952.83
21:18:43|29952.83
21:18:44|29952.83
21:18:45|29953.12
21:18:46|29954.05
21:18:47|29954.05
21:18:48|29954.06
21:18:49|29954.06
21:18:50|29954.05
21:18:51|29954.05
21:18:52|29954.05
21:18:53|29954.05
21:18:54|29954.06
21:18:55|29954.06
21:18:56|29954.06
21:18:58|29951.63
21:18:58|29951.63
21:18:59|29951.64
21:19:00|29951.64
21:19:01|29951.64
21:19:03|29951.64
21:19:04|29951.64
21:19:05|29951.63
21:19:06|29951.63
21:19:07|29951.63
21:19:08|29951.63
21:19:08|29951.63
21:19:10|29951.63
21:19:10|29951.64
21:19:12|29951.64
21:19:12|29951.63
21:19:14|29951.63
21:19:15|29951.64
21:19:16|29951.64
21:19:16|29951.64
21:19:18|29951.64
21:19:19|29951.64
21:19:20|29951.64
21:19:21|29951.64
21:19:22|29951.64
21:19:23|29951.64
21:19:24|29951.64
21:19:25|29951.64
21:19:26|29951.64
21:19:27|29951.64
21:19:28|29951.64
21:19:29|29951.64
21:19:29|29951.64
21:19:31|29951.63
21:19:32|29951.63
21:19:33|29951.63
21:19:34|29951.63
21:19:36|29951.63
21:19:37|29951.63
21:19:38|29951.63
21:19:40|29951.66
21:19:40|29951.66
21:19:41|29951.86
21:19:43|29955.1
21:19:44|29955.1
21:19:45|29955.11
21:19:46|29955.2
21:19:47|29955.2
21:19:48|29955.2
21:19:49|29955.2
21:19:50|29955.2
21:19:50|29955.2
21:19:52|29955.19
21:19:53|29955.19
21:19:54|29955.2
21:19:55|29955.2
21:19:56|29955.2
21:19:57|29955.2
21:19:58|29955.2
21:19:59|29955.2
21:20:00|29955.2
21:20:01|29955.2
21:20:02|29955.2
21:20:03|29955.2
21:20:04|29955.2
21:20:04|29955.2
21:20:06|29955.19
21:20:07|29955.2
21:20:08|29955.2
21:20:09|29955.19
21:20:10|29955.19
21:20:11|29955.19
21:20:12|29955.2
21:20:12|29955.2
21:20:14|29955.2
21:20:15|29955.2
21:20:16|29955.2
21:20:17|29955.2
21:20:18|29955.2
21:20:19|29955.2
21:20:19|29955.2
21:20:21|29955.2
21:20:22|29955.2
21:20:23|29955.2
21:20:24|29955.2
21:20:25|29955.19
21:20:26|29955.19
21:20:27|29955.19
21:20:27|29955.19
21:20:29|29955.19
21:20:30|29955.
21:20:31|29955.
21:20:32|29954.06
21:20:33|29954.06
21:20:35|29954.06
21:20:36|29954.06
21:20:37|29954.06
21:20:39|29953.61
21:20:39|29953.61
21:20:40|29953.61
21:20:41|29953.61
21:20:42|29953.61
21:20:43|29953.61
21:20:44|29953.44
21:20:45|29953.43
21:20:46|29953.42
21:20:48|29953.41
21:20:48|29953.42
21:20:50|29953.42
21:20:51|29953.42
21:20:52|29953.42
21:20:53|29953.61
21:20:54|29953.61
21:20:55|29953.61
21:20:56|29953.6
21:20:57|29953.61
21:20:58|29953.61
21:21:00|29953.61
21:21:00|29953.61
21:21:01|29953.61
21:21:02|29953.6
21:21:03|29953.6
21:21:05|29953.76
21:21:06|29953.76
21:21:07|29954.99
21:21:09|29953.78
21:21:09|29953.78
21:21:11|29953.78
21:21:11|29953.78
21:21:12|29953.78
21:21:13|29953.78
21:21:14|29953.78
21:21:15|29953.78
21:21:16|29953.78
21:21:17|29953.78
21:21:18|29953.78
21:21:19|29953.77
21:21:20|29953.77
21:21:21|29953.77
21:21:22|29953.77
21:21:23|29953.78
21:21:24|29953.78
21:21:25|29953.78
21:21:26|29953.78
21:21:27|29953.78
21:21:28|29953.78
21:21:29|29953.78
21:21:30|29953.78
21:21:32|29953.78
21:21:32|29953.78
21:21:33|29953.79
21:21:35|29956.25
21:21:36|29956.32
21:21:37|29956.81
21:21:38|29957.14
21:21:40|29960.98
21:21:40|29961.01
21:21:41|29961.01
21:21:43|29961.02
21:21:44|29961.02
21:21:45|29961.02
21:21:46|29961.22
21:21:47|29961.51
21:21:48|29961.51
21:21:49|29961.8
21:21:50|29961.8
21:21:52|29961.8
21:21:52|29961.8
21:21:53|29961.8
21:21:54|29961.8
21:21:55|29961.8
21:21:56|29961.8
21:21:57|29964.48
21:21:59|29962.01
21:22:00|29962.02
21:22:01|29962.02
21:22:02|29962.02
21:22:02|29962.06
21:22:04|29964.08
21:22:05|29964.08
21:22:06|29964.08
21:22:07|29964.08
21:22:08|29964.08
21:22:09|29964.08
21:22:10|29964.09
21:22:11|29964.09
21:22:12|29964.08
21:22:13|29964.08
21:22:14|29964.08
21:22:14|29963.94
21:22:15|29962.78
21:22:17|29962.78
21:22:18|29962.78
21:22:19|29962.79
21:22:20|29962.79
21:22:21|29962.79
21:22:22|29962.78
21:22:23|29962.78
21:22:24|29962.79
21:22:24|29962.79
21:22:26|29962.79
21:22:26|29962.79
21:22:28|29962.79
21:22:29|29962.78
21:22:29|29962.78
21:22:31|29962.78
21:22:32|29962.78
21:22:33|29962.78
21:22:34|29962.79
21:22:35|29962.79
21:22:37|29962.79
21:22:38|29962.78
21:22:40|29962.78
21:22:40|29962.78
21:22:41|29962.78
21:22:43|29962.79
21:22:44|29962.79
21:22:45|29962.78
21:22:46|29962.78
21:22:47|29962.78
21:22:48|29962.78
21:22:49|29962.79
21:22:50|29962.79
21:22:51|29962.79
21:22:51|29962.79
21:22:53|29962.78
21:22:54|29962.78
21:22:55|29962.78
21:22:56|29962.78
21:22:56|29962.78
21:22:58|29962.78
21:22:58|29962.78
21:23:00|29962.78
21:23:01|29962.79
21:23:02|29962.78
21:23:03|29962.78
21:23:04|29962.78
21:23:05|29962.79
21:23:06|29962.79
21:23:07|29962.79
21:23:08|29962.79
21:23:09|29962.79
21:23:10|29962.79
21:23:10|29964.91
21:23:12|29971.42
21:23:13|29975.7
21:23:14|29981.14
21:23:15|29982.6
21:23:16|29981.14
21:23:17|29975.32
21:23:19|29975.33
21:23:20|29976.55
21:23:21|29976.55
21:23:22|29976.56
21:23:23|29976.56
21:23:24|29979.08
21:23:25|29979.08
21:23:26|29979.08
21:23:27|29979.08
21:23:28|29981.62
21:23:29|29979.62
21:23:30|29979.62
21:23:31|29979.63
21:23:32|29979.63
21:23:33|29979.62
21:23:34|29979.62
21:23:35|29979.62
21:23:36|29979.62
21:23:37|29979.62
21:23:39|29979.63
21:23:40|29979.63
21:23:40|29979.63
21:23:41|29979.63
21:23:43|29979.63
21:23:43|29979.62
21:23:45|29979.62
21:23:46|29979.62
21:23:47|29979.62
21:23:48|29979.62
21:23:49|29979.62
21:23:50|29979.62
21:23:51|29979.62
21:23:52|29979.62
21:23:53|29979.62
21:23:54|29979.62
21:23:56|29979.62
21:23:57|29979.62
21:23:57|29979.62
21:23:59|29979.62
21:23:59|29979.62
21:24:00|29979.62
21:24:01|29979.62
21:24:03|29979.62
21:24:03|29978.34
21:24:05|29978.32
21:24:06|29976.56
21:24:06|29976.56
21:24:08|29985.7
21:24:08|29987.29
21:24:10|29987.29
21:24:10|29990.4
21:24:12|29988.71
21:24:12|29988.72
21:24:14|29988.71
21:24:14|29988.71
21:24:16|29988.71
21:24:17|29988.71
21:24:18|29988.71
21:24:19|29988.71
21:24:19|29988.71
21:24:20|29988.72
21:24:22|29988.72
21:24:22|29988.72
21:24:24|29988.72
21:24:25|29988.71
21:24:25|29988.71
21:24:26|29988.72
21:24:28|29988.72
21:24:28|29988.71
21:24:30|29983.67
21:24:31|29982.54
21:24:31|29982.54
21:24:32|29982.54
21:24:33|29982.54
21:24:34|29982.54
21:24:35|29985.71
21:24:36|29987.7
21:24:38|29987.7
21:24:40|29987.69
21:24:41|29987.69
21:24:42|29987.69
21:24:43|30001.95
21:24:44|30012.29
21:24:45|30009.66
21:24:46|30000.29
21:24:47|29996.51
21:24:48|29996.5
21:24:50|29996.51
21:24:51|29996.51
21:24:52|29996.51
21:24:52|29996.5
21:24:54|29996.5
21:24:55|29996.5
21:24:56|29994.49
21:24:57|29994.49
21:24:57|29994.48
21:24:59|29994.48
21:25:00|29993.88
21:25:01|29993.87
21:25:02|29991.84
21:25:03|29991.83
21:25:04|29991.82
21:25:05|29991.77
21:25:06|29987.76
21:25:07|29987.44
21:25:08|29985.72
21:25:09|29985.72
21:25:10|29985.72
21:25:11|29985.72
21:25:12|29985.72
21:25:13|29985.72
21:25:14|29985.72
21:25:15|29985.72
21:25:16|29985.72
21:25:17|29985.72
21:25:18|29985.72
21:25:19|29985.73
21:25:20|29985.73
21:25:21|29985.72
21:25:22|29985.72
21:25:23|29985.72
21:25:24|29985.73
21:25:25|29985.72
21:25:26|29985.72
21:25:27|29985.72
21:25:28|29985.72
21:25:29|29982.17
21:25:30|29979.59
21:25:31|29979.59
21:25:32|29978.88
21:25:33|29976.64
21:25:34|29976.64
21:25:35|29976.55
21:25:36|29976.55
21:25:37|29976.55
21:25:38|29973.6
21:25:40|29973.6
21:25:41|29973.6
21:25:42|29973.6
21:25:44|29973.61
21:25:45|29973.6
21:25:46|29973.61
21:25:47|29973.6
21:25:49|29973.6
21:25:49|29973.59
21:25:51|29973.57
21:25:53|29973.47
21:25:53|29973.47
21:25:55|29973.46
21:25:56|29973.47
21:25:56|29973.47
21:25:57|29973.46
21:25:59|29970.73
21:26:00|29970.73
21:26:01|29970.73
21:26:02|29970.72
21:26:03|29970.73
21:26:03|29970.73
21:26:05|29970.72
21:26:05|29967.82
21:26:06|29967.83
21:26:07|29967.83
21:26:09|29967.83
21:26:09|29967.72
21:26:10|29967.72
21:26:11|29967.72
21:26:13|29967.72
21:26:14|29967.72
21:26:14|29967.72
21:26:15|29967.72
21:26:17|29967.72
21:26:18|29967.72
21:26:19|29967.73
21:26:20|29967.72
21:26:21|29967.73
21:26:22|29966.28
21:26:23|29966.27
21:26:25|29966.28
21:26:25|29966.27
21:26:26|29966.27
21:26:27|29966.27
21:26:28|29966.27
21:26:29|29966.27
21:26:30|29966.27
21:26:31|29966.27
21:26:32|29966.27
21:26:34|29966.27
21:26:34|29966.27
21:26:35|29966.27
21:26:36|29966.27
21:26:38|29966.27
21:26:39|29965.31
21:26:41|29965.31
21:26:42|29965.31
21:26:44|29965.31
21:26:45|29965.31
21:26:45|29965.31
21:26:47|29965.31
21:26:48|29965.31
21:26:49|29965.
21:26:49|29965.01
21:26:50|29965.01
21:26:52|29965.01
21:26:52|29965.01
21:26:54|29965.
21:26:54|29965.
21:26:56|29965.01
21:26:56|29965.
21:26:57|29965.01
21:26:59|29965.
21:27:00|29965.
21:27:01|29965.
21:27:01|29965.01
21:27:03|29965.01
21:27:04|29965.01
21:27:04|29965.01
21:27:06|29965.01
21:27:06|29965.01
21:27:07|29965.01
21:27:09|29965.
21:27:09|29965.
21:27:11|29965.
21:27:12|29965.
21:27:13|29965.
21:27:14|29965.
21:27:15|29965.
21:27:16|29965.
21:27:17|29965.01
21:27:18|29965.01
21:27:19|29965.01
21:27:20|29965.
21:27:20|29965.
21:27:22|29965.
21:27:23|29965.
21:27:24|29965.
21:27:25|29965.
21:27:26|29965.01
21:27:27|29965.
21:27:28|29965.01
21:27:28|29965.
21:27:30|29965.01
21:27:31|29965.01
21:27:32|29965.01
21:27:33|29965.01
21:27:33|29965.
21:27:35|29965.
21:27:36|29965.01
21:27:38|29965.01
21:27:38|29965.01
21:27:40|29965.01
21:27:42|29965.01
21:27:43|29965.
21:27:44|29965.
21:27:46|29965.
21:27:46|29965.
21:27:48|29965.
21:27:49|29965.
21:27:51|29965.
21:27:52|29965.01
21:27:53|29965.01
21:27:54|29965.
21:27:55|29965.
21:27:56|29965.
21:27:58|29965.01
21:27:58|29965.
21:27:59|29965.
21:28:00|29965.
21:28:02|29965.
21:28:03|29965.
21:28:03|29965.01
21:28:05|29965.
21:28:06|29965.01
21:28:07|29965.
21:28:08|29964.21
21:28:08|29964.19
21:28:10|29964.19
21:28:11|29961.22
21:28:12|29961.22
21:28:13|29961.23
21:28:14|29961.23
21:28:14|29961.22
21:28:15|29961.22
21:28:16|29961.22
21:28:17|29968.92
21:28:18|29963.11
21:28:20|29963.11
21:28:21|29963.12
21:28:22|29963.12
21:28:23|29963.12
21:28:24|29963.12
21:28:24|29963.12
21:28:26|29963.12
21:28:26|29963.12
21:28:28|29963.12
21:28:29|29963.12
21:28:29|29963.11
21:28:31|29965.26
21:28:32|29965.26
21:28:32|29965.26
21:28:34|29965.26
21:28:34|29965.26
21:28:35|29965.27
21:28:37|29965.29
21:28:38|29965.28
21:28:38|29965.29
21:28:40|29965.28
21:28:42|29965.98
21:28:43|29965.98
21:28:43|29965.98
21:28:45|29965.98
21:28:47|29965.98
21:28:47|29965.98
21:28:48|29965.98
21:28:49|29968.01
21:28:51|29968.01
21:28:52|29968.02
21:28:53|29968.01
21:28:54|29968.01
21:28:55|29968.01
21:28:56|29968.01
21:28:56|29968.02
21:28:58|29968.02
21:29:00|29968.01
21:29:00|29968.02
21:29:01|29968.02
21:29:02|29968.01
21:29:03|29968.01
21:29:04|29968.02
21:29:05|29968.02
21:29:06|29968.02
21:29:07|29968.02
21:29:08|29968.02
21:29:09|29968.02
21:29:10|29968.01
21:29:11|29968.01
21:29:12|29968.01
21:29:13|29967.99
21:29:14|29967.99
21:29:15|29967.99
21:29:16|29967.99
21:29:17|29967.99
21:29:18|29967.99
21:29:19|29967.99
21:29:20|29967.99
21:29:21|29967.99
21:29:22|29968.
21:29:23|29967.01
21:29:24|29965.98
21:29:25|29965.98
21:29:26|29965.98
21:29:27|29965.98
21:29:28|29965.98
21:29:29|29965.63
21:29:30|29965.63
21:29:31|29965.63
21:29:32|29965.63
21:29:33|29965.63
21:29:34|29965.63
21:29:35|29965.63
21:29:36|29965.63
21:29:37|29965.63
21:29:38|29965.31
21:29:40|29965.3
21:29:40|29965.3
21:29:41|29965.3
21:29:43|29965.3
21:29:44|29965.3
21:29:46|29965.3
21:29:46|29965.3
21:29:48|29965.3
21:29:49|29965.3
21:29:50|29965.3
21:29:51|29965.3
21:29:52|29965.31
21:29:52|29965.31
21:29:54|29965.3
21:29:55|29965.3
21:29:56|29965.3
21:29:58|29965.31
21:29:58|29965.31
21:30:00|29965.31
21:30:00|29965.31
21:30:02|29965.31
21:30:03|29965.31
21:30:03|29965.3
21:30:04|29965.3
21:30:06|29965.3
21:30:07|29965.3
21:30:07|29965.3
21:30:08|29965.31
21:30:10|29965.3
21:30:11|29965.31
21:30:12|29965.31
21:30:13|29965.31
21:30:14|29965.3
21:30:15|29965.3
21:30:16|29965.31
21:30:17|29965.31
21:30:18|29965.31
21:30:19|29965.31
21:30:20|29965.31
21:30:21|29965.31
21:30:23|29965.31
21:30:23|29965.31
21:30:24|29965.31
21:30:25|29965.31
21:30:27|29965.31
21:30:27|29965.31
21:30:28|29965.31
21:30:30|29965.3
21:30:30|29965.3
21:30:32|29965.31
21:30:33|29965.3
21:30:34|29965.3
21:30:34|29965.3
21:30:35|29965.3
21:30:36|29965.3
21:30:38|29965.3
21:30:38|29965.31
21:30:39|29965.31
21:30:40|29965.31
21:30:41|29965.31
21:30:43|29965.31
21:30:45|29965.31
21:30:45|29965.31
21:30:47|29965.31
21:30:48|29965.31
21:30:49|29965.31
21:30:50|29965.31
21:30:51|29965.32
21:30:52|29965.32
21:30:53|29965.32
21:30:54|29967.34
21:30:55|29968.02
21:30:56|29968.02
21:30:57|29968.02
21:30:58|29968.02
21:30:59|29968.01
21:31:01|29968.01
21:31:02|29968.01
21:31:03|29968.01
21:31:04|29968.01
21:31:05|29968.01
21:31:06|29968.02
21:31:07|29968.01
21:31:07|29969.99
21:31:09|29969.99
21:31:09|29971.63
21:31:11|29971.63
21:31:11|29971.63
21:31:12|29975.49
21:31:14|29979.5
21:31:14|29981.07
21:31:16|29981.07
21:31:16|29981.08
21:31:18|29981.07
21:31:18|29981.07
21:31:19|29981.07
21:31:20|29981.07
21:31:21|29981.07
21:31:23|29981.07
21:31:23|29981.07
21:31:24|29981.07
21:31:25|29981.07
21:31:26|29981.07
21:31:28|29981.07
21:31:28|29981.07
21:31:29|29981.08
21:31:31|29981.07
21:31:31|29981.
21:31:32|29980.99
21:31:33|29978.59
21:31:34|29978.6
21:31:35|29978.6
21:31:37|29978.6
21:31:37|29978.6
21:31:38|29978.6
21:31:39|29978.6
21:31:40|29978.6
21:31:41|29978.6
21:31:43|29978.59
21:31:45|29978.59
21:31:45|29977.58
21:31:47|29977.57
21:31:48|29977.57
21:31:49|29977.57
21:31:50|29977.57
21:31:51|29977.58
21:31:53|29977.58
21:31:54|29977.58
21:31:55|29977.58
21:31:55|29977.58
21:31:57|29977.58
21:31:57|29977.58
21:31:58|29977.58
21:31:59|29977.58
21:32:00|29977.58
21:32:01|29977.58
21:32:03|29977.58
21:32:04|29977.57
21:32:05|29977.58
21:32:06|29977.58
21:32:06|29977.58
21:32:08|29977.58
21:32:09|29977.58
21:32:10|29977.58
21:32:11|29977.58
21:32:12|29977.57
21:32:12|29977.57
21:32:14|29977.57
21:32:15|29977.57
21:32:16|29977.57
21:32:17|29977.57
21:32:18|29977.57
21:32:18|29977.57
21:32:19|29975.52
21:32:21|29975.52
21:32:22|29975.
21:32:23|29974.03
21:32:24|29974.03
21:32:25|29974.03
21:32:26|29974.03
21:32:27|29974.03
21:32:28|29974.03
21:32:29|29974.03
21:32:30|29974.03
21:32:31|29974.03
21:32:32|29974.03
21:32:33|29974.03
21:32:34|29974.02
21:32:35|29974.03
21:32:37|29974.03
21:32:38|29974.03
21:32:39|29974.03
21:32:40|29974.02
21:32:41|29974.02
21:32:42|29974.02
21:32:43|29974.02
21:32:45|29974.02
21:32:46|29975.85
21:32:48|29975.88
21:32:49|29975.88
21:32:50|29975.88
21:32:51|29975.89
21:32:52|29975.88
21:32:53|29975.88
21:32:54|29975.88
21:32:55|29975.88
21:32:56|29975.88
21:32:57|29975.88
21:32:58|29975.88
21:32:59|29975.88
21:33:00|29975.88
21:33:01|29975.88
21:33:02|29975.88
21:33:04|29975.88
21:33:04|29975.88
21:33:05|29975.89
21:33:07|29975.88
21:33:08|29975.89
21:33:08|29975.89
21:33:09|29975.89
21:33:10|29975.89
21:33:11|29975.88
21:33:13|29975.89
21:33:14|29975.89
21:33:15|29975.89
21:33:16|29975.89
21:33:17|29975.89
21:33:18|29975.89
21:33:19|29975.89
21:33:20|29975.89
21:33:21|29975.89
21:33:22|29975.88
21:33:23|29975.88
21:33:24|29975.89
21:33:25|29975.89
21:33:26|29975.88
21:33:27|29975.88
21:33:28|29975.88
21:33:29|29975.88
21:33:30|29975.88
21:33:31|29975.89
21:33:32|29975.89
21:33:33|29975.89
21:33:34|29975.89
21:33:36|29975.88
21:33:37|29975.88
21:33:37|29975.88
21:33:38|29975.88
21:33:39|29975.88
21:33:40|29975.88
21:33:41|29975.88
21:33:42|29975.88
21:33:43|29975.88
21:33:45|29975.88
21:33:47|29975.88
21:33:48|29975.88
21:33:49|29975.88
21:33:50|29975.89
21:33:52|29975.89
21:33:53|29975.88
21:33:53|29975.88
21:33:55|29975.88
21:33:56|29975.88
21:33:58|29975.88
21:33:58|29975.88
21:34:00|29975.88
21:34:01|29975.88
21:34:02|29975.88
21:34:02|29975.88
21:34:03|29975.89
21:34:04|29975.89
21:34:06|29975.88
21:34:06|29975.88
21:34:07|29975.19
21:34:09|29975.89
21:34:09|29975.89
21:34:10|29977.57
21:34:11|29977.57
21:34:12|29977.57
21:34:14|29977.57
21:34:14|29977.58
21:34:15|29977.57
21:34:16|29977.57
21:34:17|29977.58
21:34:18|29977.58
21:34:20|29977.58
21:34:20|29977.58
21:34:21|29977.57
21:34:22|29977.57
21:34:24|29977.57
21:34:24|29977.58
21:34:26|29977.58
21:34:26|29987.92
21:34:28|29991.02
21:34:28|29999.82
21:34:30|30010.99
21:34:30|30016.57
21:34:32|30019.99
21:34:32|30020.
21:34:34|30020.
21:34:35|30019.99
21:34:35|30019.99
21:34:36|30021.4
21:34:37|30022.43
21:34:39|30022.49
21:34:39|30022.49
21:34:40|30022.49
21:34:41|30022.49
21:34:42|30022.49
21:34:43|30022.49
21:34:45|30022.5
21:34:46|30020.01
21:34:47|30020.
21:34:49|30020.01
21:34:50|30020.01
21:34:51|30020.01
21:34:53|30020.
21:34:54|30020.
21:34:56|30020.01
21:34:56|30017.11
21:34:57|30017.11
21:34:58|30017.11
21:34:59|30014.97
21:35:00|29996.72
21:35:01|29996.72
21:35:02|29996.72
21:35:03|29996.72
21:35:04|29996.72
21:35:05|29996.72
21:35:06|29999.99
21:35:07|29999.99
21:35:08|29999.99
21:35:10|29999.99
21:35:10|29999.99
21:35:11|29999.99
21:35:12|29999.99
21:35:13|29999.98
21:35:14|29999.98
21:35:15|29999.97
21:35:16|29996.99
21:35:17|29996.99
21:35:18|29996.99
21:35:19|29996.99
21:35:21|29996.99
21:35:21|29996.99
21:35:22|29996.99
21:35:24|29996.99
21:35:25|29996.99
21:35:26|29996.98
21:35:27|29996.99
21:35:28|29996.98
21:35:29|29996.98
21:35:30|29996.98
21:35:31|29996.99
21:35:31|29996.98
21:35:33|29996.98
21:35:33|29996.98
21:35:34|29996.99
21:35:36|29999.35
21:35:37|29999.35
21:35:38|29999.35
21:35:39|29999.35
21:35:40|29999.35
21:35:41|29999.35
21:35:42|29999.35
21:35:43|29999.35
21:35:44|29999.35
21:35:46|29999.36
21:35:47|29999.35
21:35:49|29996.98
21:35:50|29996.96
21:35:51|29996.96
21:35:53|29996.96
21:35:54|29996.96
21:35:56|29996.96
21:35:57|29996.96
21:35:58|29996.96
21:35:59|29999.35
21:36:00|29995.91
21:36:01|29995.7
21:36:02|29995.7
21:36:03|29995.7
21:36:04|29995.7
21:36:05|29995.7
21:36:06|29995.7
21:36:07|29995.92
21:36:08|30010.9
21:36:09|30015.77
21:36:10|30015.77
21:36:11|30015.77
21:36:12|30015.77
21:36:13|30015.78
21:36:14|30017.58
21:36:15|30018.38
21:36:17|30024.99
21:36:17|30025.
21:36:18|30029.87
21:36:19|30029.86
21:36:21|30029.87
21:36:21|30029.86
21:36:23|30029.86
21:36:23|30029.86
21:36:24|30031.21
21:36:25|30035.66
21:36:27|30037.73
21:36:28|30044.79
21:36:29|30044.79
21:36:30|30040.76
21:36:31|30040.6
21:36:32|30040.6
21:36:32|30040.6
21:36:33|30036.79
21:36:34|30036.78
21:36:35|30036.78
21:36:37|30030.35
21:36:38|30030.35
21:36:39|30026.53
21:36:40|30023.88
21:36:41|30023.88
21:36:42|30022.46
21:36:43|30022.46
21:36:44|30022.46
21:36:45|30022.46
21:36:47|30022.46
21:36:48|30022.47
21:36:49|30022.46
21:36:50|30022.46
21:36:51|30022.46
21:36:52|30022.46
21:36:53|30022.46
21:36:54|30020.
21:36:56|30011.1
21:36:56|30009.37
21:36:57|30009.35
21:36:58|30009.35
21:36:59|30009.35
21:37:00|30009.
21:37:02|30007.46
21:37:03|30007.45
21:37:04|30005.64
21:37:04|30005.64
21:37:06|30005.64
21:37:07|30005.64
21:37:08|30008.41
21:37:09|30008.41
21:37:10|30008.42
21:37:11|30008.42
21:37:12|30008.42
21:37:13|30011.25
21:37:14|30011.26
21:37:15|30011.26
21:37:16|30011.26
21:37:17|30011.26
21:37:17|30011.26
21:37:19|30011.26
21:37:20|30011.26
21:37:21|30011.26
21:37:22|30011.26
21:37:23|30009.93
21:37:24|30009.93
21:37:25|30009.93
21:37:27|30009.94
21:37:28|30011.26
21:37:29|30011.26
21:37:29|30011.26
21:37:31|30011.26
21:37:32|30011.26
21:37:33|30011.25
21:37:34|30011.25
21:37:35|30011.25
21:37:36|30011.25
21:37:37|30011.25
21:37:38|30011.26
21:37:39|30018.19
21:37:39|30012.81
21:37:41|30012.81
21:37:42|30012.81
21:37:43|30012.8
21:37:44|30012.8
21:37:45|30012.8
21:37:46|30012.81
21:37:47|30012.8
21:37:49|30012.8
21:37:50|30012.8
21:37:51|30012.8
21:37:52|30012.81
21:37:53|30012.8
21:37:54|30012.8
21:37:55|30012.8
21:37:56|30012.8
21:37:57|30012.8
21:37:58|30012.8
21:37:59|30012.8
21:38:00|30012.8
21:38:01|30012.8
21:38:02|30012.8
21:38:03|30012.8
21:38:04|30012.8
21:38:04|30012.81
21:38:06|30012.81
21:38:07|30013.81
21:38:08|30012.8
21:38:09|30012.8
21:38:10|30011.27
21:38:11|30010.82
21:38:12|30010.82
21:38:12|30010.67
21:38:14|30009.
21:38:15|30002.74
21:38:15|30005.11
21:38:16|30005.1
21:38:18|30005.1
21:38:19|30005.1
21:38:20|30005.11
21:38:21|30005.1
21:38:22|30002.28
21:38:23|30001.97
21:38:24|30001.97
21:38:24|30001.97
21:38:26|30000.79
21:38:27|30000.79
21:38:28|30000.79
21:38:29|30000.79
21:38:29|30000.79
21:38:31|30000.79
21:38:31|30000.8
21:38:33|30000.79
21:38:34|30000.79
21:38:35|30000.79
21:38:36|30000.46
21:38:36|30000.46
21:38:38|30000.46
21:38:38|30000.46
21:38:40|30000.46
21:38:42|30000.45
21:38:42|30000.45
21:38:43|30000.45
21:38:44|30000.45
21:38:45|30000.45
21:38:46|30000.45
21:38:48|30000.45
21:38:50|30000.46
21:38:51|30000.46
21:38:52|30000.46
21:38:53|30000.45
21:38:55|30000.45
21:38:55|30000.45
21:38:56|30000.45
21:38:57|30000.45
21:38:59|30000.45
21:39:01|30000.45
21:39:01|30000.01
21:39:02|30000.
21:39:03|30000.01
21:39:04|30000.01
21:39:05|29995.71
21:39:06|29995.71
21:39:07|29995.71
21:39:08|29995.71
21:39:09|29995.68
21:39:10|29995.68
21:39:11|29991.92
21:39:12|29988.39
21:39:13|29988.
21:39:14|29985.
21:39:15|29985.
21:39:16|29984.99
21:39:17|29984.99
21:39:18|29984.99
21:39:19|29984.99
21:39:20|29984.99
21:39:21|29984.99
21:39:22|29984.99
21:39:23|29983.87
21:39:24|29982.44
21:39:25|29980.05
21:39:26|29980.
21:39:27|29980.
21:39:28|29980.
21:39:29|29979.81
21:39:30|29979.59
21:39:32|29974.21
21:39:32|29974.21
21:39:34|29974.21
21:39:35|29974.21
21:39:36|29974.21
21:39:37|29974.21
21:39:38|29974.21
21:39:39|29974.21
21:39:40|29974.21
21:39:41|29974.2
21:39:42|29974.2
21:39:43|29974.21
21:39:44|29974.21
21:39:45|29974.21
21:39:45|29974.2
21:39:47|29974.21
21:39:47|29974.21
21:39:50|29974.2
21:39:51|29974.21
21:39:53|29974.21
21:39:53|29974.21
21:39:54|29974.21
21:39:56|29974.21
21:39:58|29974.21
21:39:58|29974.21
21:39:59|29974.21
21:40:00|29974.2
21:40:01|29974.2
21:40:02|29974.21
21:40:03|29974.2
21:40:05|29974.21
21:40:06|29974.21
21:40:07|29974.21
21:40:08|29974.21
21:40:09|29973.6
21:40:10|29973.59
21:40:10|29971.15
21:40:12|29970.41
21:40:12|29958.55
21:40:14|29955.4
21:40:15|29955.39
21:40:16|29955.36
21:40:17|29955.36
21:40:17|29955.36
21:40:19|29953.01
21:40:20|29953.01
21:40:21|29953.02
21:40:22|29953.02
21:40:23|29953.02
21:40:23|29953.01
21:40:25|29953.01
21:40:26|29953.02
21:40:27|29953.02
21:40:28|29953.01
21:40:29|29953.01
21:40:30|29953.01
21:40:31|29953.02
21:40:32|29953.01
21:40:33|29953.01
21:40:34|29953.01
21:40:35|29953.02
21:40:36|29953.02
21:40:37|29953.02
21:40:38|29953.01
21:40:39|29953.01
21:40:40|29953.
21:40:41|29952.99
21:40:42|29953.
21:40:43|29953.
21:40:43|29953.
21:40:45|29952.99
21:40:46|29952.99
21:40:46|29953.
21:40:48|29953.
21:40:49|29953.
21:40:51|29953.
21:40:51|29953.
21:40:52|29952.99
21:40:53|29952.99
21:40:55|29953.
21:40:55|29953.
21:40:57|29937.51
21:40:59|29935.15
21:41:00|29935.03
21:41:01|29931.03
21:41:02|29931.03
21:41:02|29931.04
21:41:04|29930.
21:41:05|29930.01
21:41:05|29930.
21:41:07|29934.39
21:41:08|29931.06
21:41:09|29931.06
21:41:10|29932.64
21:41:11|29932.64
21:41:12|29934.69
21:41:13|29938.74
21:41:14|29938.75
21:41:15|29938.77
21:41:16|29938.77
21:41:17|29938.77
21:41:18|29946.93
21:41:19|29946.93
21:41:20|29946.93
21:41:21|29946.93
21:41:22|29946.93
21:41:23|29946.93
21:41:24|29948.89
21:41:25|29948.89
21:41:26|29948.88
21:41:27|29948.88
21:41:28|29948.89
21:41:29|29948.89
21:41:30|29948.89
21:41:31|29948.89
21:41:32|29948.89
21:41:33|29948.89
21:41:34|29948.89
21:41:35|29948.89
21:41:36|29948.89
21:41:37|29948.89
21:41:38|29948.89
21:41:39|29948.89
21:41:40|29948.89
21:41:41|29948.89
21:41:42|29952.9
21:41:43|29952.9
21:41:44|29952.9
21:41:45|29952.99
21:41:46|29960.82
21:41:47|29960.82
21:41:48|29961.21
21:41:49|29963.72
21:41:50|29963.73
21:41:52|29964.52
21:41:53|29966.03
21:41:54|29968.93
21:41:56|29968.93
21:41:57|29974.98
21:41:59|29978.52
21:42:00|29979.61
21:42:00|29981.37
21:42:01|29981.37
21:42:02|29981.62
21:42:04|29981.62
21:42:05|29981.63
21:42:05|29981.63
21:42:07|29981.63
21:42:07|29982.28
21:42:08|29982.28
21:42:10|29982.28
21:42:11|29985.7
21:42:11|29987.75
21:42:12|29989.99
21:42:13|29989.99
21:42:15|29990.01
21:42:15|29990.01
21:42:17|29990.
21:42:17|29990.18
21:42:18|29990.18
21:42:20|29990.17
21:42:20|29990.35
21:42:22|29990.35
21:42:23|29991.82
21:42:24|29991.8
21:42:25|29991.8
21:42:26|29991.83
21:42:27|29996.91
21:42:28|29996.91
21:42:29|29996.91
21:42:30|29998.89
21:42:31|29998.89
21:42:32|29998.9
21:42:33|29998.9
21:42:34|29998.9
21:42:35|29998.9
21:42:36|29998.9
21:42:37|29998.89
21:42:38|29998.89
21:42:39|29998.89
21:42:40|29998.9
21:42:41|29998.9
21:42:42|29998.9
21:42:43|29998.9
21:42:44|29998.9
21:42:45|29998.9
21:42:46|29998.89
21:42:47|29998.89
21:42:48|29998.89
21:42:49|29998.89
21:42:50|29998.89
21:42:52|29998.89
21:42:53|29998.89
21:42:54|29998.9
21:42:56|29998.9
21:42:57|30003.97
21:42:58|30019.99
21:42:59|30023.04
21:43:00|30024.94
21:43:01|30024.99
21:43:02|30024.99
21:43:03|30024.98
21:43:04|30024.98
21:43:04|30018.49
21:43:05|30018.48
21:43:07|30018.49
21:43:08|30014.11
21:43:09|30014.11
21:43:10|30014.11
21:43:10|30014.1
21:43:11|30013.93
21:43:12|30005.56
21:43:13|30004.25
21:43:14|29998.05
21:43:15|29993.41
21:43:16|29993.41
21:43:17|29993.41
21:43:19|29993.41
21:43:20|29993.4
21:43:20|29993.4
21:43:22|29993.4
21:43:22|29993.4
21:43:24|29993.41
21:43:25|29993.41
21:43:25|29993.41
21:43:26|30000.
21:43:28|30002.55
21:43:29|30002.56
21:43:30|30002.6
21:43:31|30002.6
21:43:32|30002.6
21:43:33|30002.6
21:43:33|29997.95
21:43:34|29991.83
21:43:35|29989.47
21:43:37|29985.71
21:43:37|29985.72
21:43:39|29985.72
21:43:40|29985.72
21:43:41|29985.72
21:43:42|29985.72
21:43:43|29989.79
21:43:44|29991.2
21:43:45|29993.89
21:43:46|29993.89
21:43:47|29993.96
21:43:49|29993.96
21:43:49|29993.96
21:43:51|29993.96
21:43:52|29993.96
21:43:54|29993.97
21:43:55|29993.97
21:43:56|29995.12
21:43:57|29995.11
21:43:58|29995.11
21:43:59|29995.12
21:44:00|29995.16
21:44:01|29999.99
21:44:02|29999.99
21:44:03|30000.
21:44:04|29999.99
21:44:05|30009.99
21:44:06|30009.99
21:44:07|30013.91
21:44:08|30013.9
21:44:09|30013.91
21:44:11|30013.91
21:44:11|30013.91
21:44:13|30017.57
21:44:13|30017.57
21:44:15|30017.57
21:44:16|30017.57
21:44:16|30017.57
21:44:18|30017.57
21:44:19|30017.57
21:44:19|30013.45
21:44:21|30008.89
21:44:22|30008.89
21:44:22|30008.89
21:44:24|30008.89
21:44:24|30008.89
21:44:26|30008.88
21:44:27|30008.88
21:44:28|30008.89
21:44:28|30017.56
21:44:30|30017.56
21:44:30|30017.56
21:44:32|30017.56
21:44:33|30017.56
21:44:34|30017.56
21:44:36|30017.57
21:44:37|30017.57
21:44:37|30017.57
21:44:39|30017.56
21:44:40|30017.57
21:44:41|30017.57
21:44:43|30017.57
21:44:43|30017.57
21:44:44|30017.57
21:44:45|30017.56
21:44:46|30017.56
21:44:47|30017.56
21:44:49|30017.56
21:44:50|30017.56
21:44:51|30017.57
21:44:51|30017.57
21:44:52|30017.61
21:44:54|30032.93
21:44:56|30037.02
21:44:56|30037.68
21:44:57|30038.75
21:44:59|30038.83
21:45:00|30038.83
21:45:01|30038.88
21:45:01|30039.
21:45:03|30041.
21:45:05|30040.99
21:45:06|30041.
21:45:06|30034.27
21:45:07|30025.01
21:45:09|30025.01
21:45:10|30025.01
21:45:11|30025.01
21:45:12|30026.62
21:45:12|30026.62
21:45:13|30026.62
21:45:14|30021.54
21:45:16|30026.1
21:45:16|30026.09
21:45:17|30022.86
21:45:18|30022.86
21:45:20|30021.6
21:45:21|30021.6
21:45:22|30021.6
21:45:23|30021.6
21:45:24|30021.6
21:45:25|30021.6
21:45:26|30021.6
21:45:27|30021.6
21:45:28|30021.6
21:45:29|30021.6
21:45:30|30021.6
21:45:31|30021.6
21:45:32|30021.59
21:45:33|30021.59
21:45:34|30021.59
21:45:35|30021.59
21:45:36|30021.59
21:45:37|30021.59
21:45:38|30021.6
21:45:39|30021.6
21:45:40|30021.59
21:45:41|30021.59
21:45:42|30021.59
21:45:43|30021.59
21:45:44|30021.6
21:45:45|30021.59
21:45:46|30021.6
21:45:47|30021.59
21:45:48|30021.6
21:45:49|30021.6
21:45:50|30021.59
21:45:51|30021.59
21:45:52|30021.59
21:45:53|30021.6
21:45:54|30021.6
21:45:56|30021.6
21:45:57|30021.59
21:45:58|30021.59
21:45:59|30021.59
21:46:00|30021.59
21:46:01|30021.6
21:46:02|30021.6
21:46:03|30021.6
21:46:04|30021.59
21:46:05|30021.59
21:46:06|30021.59
21:46:07|30021.59
21:46:08|30021.6
21:46:09|30021.6
21:46:10|30021.6
21:46:11|30021.6
21:46:12|30021.6
21:46:13|30021.6
21:46:14|30021.6
21:46:15|30021.6
21:46:16|30021.6
21:46:17|30021.6
21:46:18|30021.6
21:46:19|30021.6
21:46:20|30021.59
21:46:21|30021.6
21:46:22|30021.6
21:46:23|30021.59
21:46:24|30021.59
21:46:25|30021.6
21:46:26|30021.59
21:46:27|30021.59
21:46:29|30021.59
21:46:30|30021.59
21:46:31|30021.6
21:46:31|30021.59
21:46:32|30021.6
21:46:33|30021.6
21:46:34|30021.59
21:46:35|30021.59
21:46:37|30021.59
21:46:37|30021.59
21:46:38|30021.6
21:46:39|30021.59
21:46:41|30021.59
21:46:42|30021.59
21:46:42|30021.59
21:46:43|30021.59
21:46:45|30021.59
21:46:45|30021.59
21:46:47|30021.59
21:46:48|30021.59
21:46:48|30021.59
21:46:49|30021.59
21:46:50|30021.6
21:46:52|30021.6
21:46:53|30021.6
21:46:53|30021.6
21:46:55|30019.53
21:46:57|30019.53
21:46:58|30019.53
21:46:59|30019.53
21:47:00|30019.53
21:47:01|30019.53
21:47:02|30019.53
21:47:03|30019.53
21:47:04|30019.53
21:47:05|30019.53
21:47:06|30019.53
21:47:07|30019.54
21:47:08|30018.1
21:47:09|30014.72
21:47:10|30014.72
21:47:11|30012.34
21:47:12|30012.34
21:47:14|30012.34
21:47:15|30012.34
21:47:16|30012.34
21:47:17|30012.33
21:47:18|30012.33
21:47:19|30008.49
21:47:20|29997.95
21:47:21|29994.81
21:47:22|29991.83
21:47:23|29991.84
21:47:24|29991.84
21:47:25|29991.83
21:47:26|29999.65
21:47:27|29999.65
21:47:28|29999.99
21:47:29|30000.
21:47:30|30000.
21:47:31|29999.99
21:47:32|29999.99
21:47:33|30007.83
21:47:34|30012.33
21:47:35|30012.33
21:47:36|30012.33
21:47:37|30012.33
21:47:38|30012.33
21:47:39|30012.33
21:47:40|30012.74
21:47:41|30009.01
21:47:42|30009.01
21:47:43|30009.01
21:47:44|30009.01
21:47:45|30009.01
21:47:46|30009.01
21:47:47|30005.01
21:47:48|30000.74
21:47:49|30000.74
21:47:50|30005.
21:47:51|30005.01
21:47:52|30009.
21:47:53|30009.
21:47:54|30009.
21:47:55|30009.01
21:47:56|30009.01
21:47:58|30009.
21:47:59|30009.01
21:48:00|30009.01
21:48:01|30009.01
21:48:02|30009.01
21:48:03|30009.01
21:48:04|30009.01
21:48:05|30009.
21:48:06|30009.
21:48:07|30009.
21:48:08|30007.21
21:48:09|30005.01
21:48:10|30005.01
21:48:11|30005.01
21:48:12|30005.01
21:48:13|29991.83
21:48:14|29991.83
21:48:15|29991.83
21:48:16|29990.
21:48:17|29990.
21:48:18|29989.47
21:48:19|29989.47
21:48:20|29989.47
21:48:21|29989.47
21:48:22|29989.47
21:48:23|29989.47
21:48:24|29989.47
21:48:25|29989.47
21:48:26|29989.47
21:48:27|29989.
21:48:28|29989.
21:48:29|29988.05
21:48:30|29988.05
21:48:31|29988.05
21:48:32|29988.05
21:48:33|29988.05
21:48:34|29988.05
21:48:35|29988.05
21:48:36|29987.43
21:48:37|29987.43
21:48:38|29985.9
21:48:39|29985.44
21:48:40|29985.44
21:48:41|29985.72
21:48:42|29985.72
21:48:43|29985.72
21:48:44|29985.45
21:48:45|29985.45
21:48:46|29985.45
21:48:47|29985.45
21:48:48|29985.44
21:48:49|29985.44
21:48:50|29985.44
21:48:51|29985.44
21:48:52|29985.44
21:48:53|29985.44
21:48:54|29985.44
21:48:55|29985.44
21:48:57|29985.44
21:48:58|29985.44
21:48:59|29985.44
21:49:01|29981.68
21:49:02|29981.67
21:49:03|29981.67
21:49:04|29981.67
21:49:05|29981.67
21:49:06|29978.6
21:49:07|29975.99
21:49:08|29975.8
21:49:09|29975.53
21:49:10|29975.36
21:49:11|29974.99
21:49:12|29974.01
21:49:13|29974.01
21:49:14|29974.01
21:49:15|29981.63
21:49:17|29995.9
21:49:18|29997.94
21:49:19|30002.5
21:49:20|30002.5
21:49:20|29998.91
21:49:22|29998.91
21:49:23|29998.91
21:49:24|29998.91
21:49:25|29998.91
21:49:26|29998.91
21:49:27|29998.91
21:49:27|30005.49
21:49:28|30005.49
21:49:30|30009.22
21:49:31|30009.23
21:49:32|30010.28
21:49:33|30010.27
21:49:34|30010.27
21:49:35|30010.27
21:49:36|30010.27
21:49:37|30010.27
21:49:38|30010.27
21:49:39|30010.27
21:49:40|30010.27
21:49:41|30010.28
21:49:42|30010.28
21:49:43|30010.27
21:49:44|30010.27
21:49:45|30010.27
21:49:46|30010.27
21:49:47|30010.27
21:49:48|30010.27
21:49:49|30010.27
21:49:50|30010.27
21:49:51|30010.27
21:49:52|30010.27
21:49:53|30010.27
21:49:54|30010.27
21:49:55|30010.27
21:49:56|30010.27
21:49:58|30010.27
21:49:59|30010.99
21:50:00|30014.89
21:50:02|30014.89
21:50:03|30014.99
21:50:04|30017.57
21:50:04|30017.57
21:50:06|30017.57
21:50:07|30017.58
21:50:08|30017.58
21:50:09|30017.58
21:50:10|30017.98
21:50:11|30010.29
21:50:12|30009.28
21:50:13|30009.28
21:50:14|30009.28
21:50:15|30009.28
21:50:16|30005.
21:50:17|29998.19
21:50:18|29998.19
21:50:19|29998.19
21:50:20|29998.19
21:50:21|29998.19
21:50:22|29998.19
21:50:23|29997.95
21:50:24|29995.91
21:50:25|29995.91
21:50:26|29995.
21:50:27|29995.
21:50:28|29995.
21:50:29|29995.01
21:50:30|29995.
21:50:31|29995.
21:50:32|29995.
21:50:33|29995.
21:50:34|29995.
21:50:35|29995.
21:50:36|29995.
21:50:37|29995.
21:50:38|29991.83
21:50:39|29991.83
21:50:41|29991.83
21:50:42|29991.83
21:50:42|29991.83
21:50:43|29990.87
21:50:44|29990.87
21:50:46|29990.87
21:50:47|29990.87
21:50:47|29990.86
21:50:48|29990.87
21:50:50|29990.87
21:50:51|29990.87
21:50:51|29990.87
21:50:52|29990.87
21:50:53|29990.87
21:50:54|29990.87
21:50:55|29990.87
21:50:56|29990.87
21:50:58|29990.87
21:51:00|29990.87
21:51:01|29990.87
21:51:02|29990.87
21:51:04|29985.69
21:51:05|29985.69
21:51:05|29985.69
21:51:06|29985.69
21:51:08|29985.7
21:51:09|29985.69
21:51:10|29985.7
21:51:11|29985.7
21:51:13|29985.7
21:51:13|29990.38
21:51:15|29990.38
21:51:15|29990.38
21:51:16|29990.38
21:51:17|29990.38
21:51:19|29990.38
21:51:19|29990.
21:51:20|29990.
21:51:22|29989.8
21:51:22|29989.8
21:51:23|29989.8
21:51:25|29989.79
21:51:26|29989.78
21:51:27|29988.85
21:51:28|29988.85
21:51:29|29988.85
21:51:29|29988.85
21:51:30|29988.85
21:51:31|29988.85
21:51:32|29988.85
21:51:34|29988.85
21:51:35|29988.84
21:51:35|29988.84
21:51:36|29988.84
21:51:37|29988.85
21:51:39|29988.85
21:51:39|29988.85
21:51:41|29988.85
21:51:41|29988.85
21:51:42|29988.85
21:51:44|29988.85
21:51:45|29988.85
21:51:46|29988.85
21:51:47|29988.85
21:51:47|29988.85
21:51:48|29988.85
21:51:49|29988.85
21:51:50|29988.85
21:51:51|29988.85
21:51:52|29988.85
21:51:53|29988.85
21:51:54|29988.85
21:51:55|29988.85
21:51:56|29988.85
21:51:58|29988.84
21:52:00|29988.84
21:52:01|29988.84
21:52:03|29988.85
21:52:04|29988.85
21:52:04|29988.85
21:52:05|29988.84
21:52:07|29988.84
21:52:08|29988.84
21:52:09|29988.84
21:52:10|29988.84
21:52:11|29985.72
21:52:12|29985.72
21:52:13|29985.72
21:52:14|29985.72
21:52:15|29985.72
21:52:16|29985.7
21:52:17|29985.7
21:52:18|29985.71
21:52:19|29985.71
21:52:20|29985.71
21:52:21|29985.71
21:52:23|29985.71
21:52:23|29985.
21:52:25|29985.
21:52:25|29983.67
21:52:26|29983.21
21:52:27|29983.21
21:52:28|29983.2
21:52:30|29983.2
21:52:30|29980.01
21:52:32|29980.01
21:52:33|29980.01
21:52:34|29980.
21:52:34|29980.
21:52:36|29980.
21:52:36|29980.
21:52:38|29980.
21:52:39|29980.01
21:52:40|29980.01
21:52:40|29980.01
21:52:41|29980.01
21:52:43|29980.01
21:52:44|29981.7
21:52:44|29981.7
21:52:46|29981.7
21:52:46|29981.7
21:52:47|29981.7
21:52:48|29981.7
21:52:49|29981.7
21:52:51|29981.7
21:52:51|29981.7
21:52:52|29981.7
21:52:54|29981.7
21:52:54|29981.7
21:52:55|29981.7
21:52:57|29985.7
21:52:58|29985.69
21:53:00|29985.7
21:53:00|29985.7
21:53:02|29985.7
21:53:03|29985.69
21:53:04|29985.7
21:53:05|29985.7
21:53:06|29985.7
21:53:07|29985.69
21:53:08|29985.7
21:53:09|29985.7
21:53:10|29985.69
21:53:11|29985.72
21:53:12|29987.75
21:53:13|29987.75
21:53:14|29987.75
21:53:15|29987.75
21:53:16|29987.75
21:53:17|29987.75
21:53:18|29987.75
21:53:19|29987.75
21:53:20|29987.75
21:53:21|29987.74
21:53:22|29987.74
21:53:23|29987.74
21:53:24|29987.75
21:53:25|29987.75
21:53:26|29987.75
21:53:27|29987.75
21:53:28|29988.85
21:53:29|29988.84
21:53:30|29988.85
21:53:31|29988.85
21:53:32|29988.84
21:53:33|29988.84
21:53:34|29988.85
21:53:35|29988.85
21:53:36|29988.85
21:53:37|29988.85
21:53:39|29988.85
21:53:39|29988.85
21:53:40|29988.85
21:53:42|29988.84
21:53:43|29988.84
21:53:44|29988.85
21:53:45|29988.85
21:53:46|29985.71
21:53:47|29985.71
21:53:48|29985.71
21:53:49|29985.71
21:53:50|29985.71
21:53:51|29981.71
21:53:52|29981.71
21:53:53|29981.71
21:53:54|29985.69
21:53:55|29985.71
21:53:56|29987.75
21:53:57|29987.74
21:53:58|29987.74
21:54:00|29987.74
21:54:00|29987.74
21:54:01|29987.74
21:54:03|29987.74
21:54:05|29987.74
21:54:06|29987.75
21:54:06|29987.74
21:54:08|29987.74
21:54:09|29987.74
21:54:10|29987.74
21:54:10|29987.74
21:54:12|29987.75
21:54:13|29987.75
21:54:14|29987.75
21:54:15|29987.75
21:54:15|29987.75
21:54:16|29987.75
21:54:17|29987.74
21:54:18|29987.74
21:54:20|29987.74
21:54:20|29987.74
21:54:21|29987.74
21:54:22|29987.74
21:54:23|29987.74
21:54:24|29987.74
21:54:26|29987.75
21:54:27|29987.74
21:54:27|29987.74
21:54:29|29987.74
21:54:30|29987.74
21:54:31|29988.85
21:54:31|29988.85
21:54:33|29988.85
21:54:34|29988.85
21:54:35|29988.85
21:54:36|29990.1
21:54:37|29990.1
21:54:38|29990.1
21:54:39|29991.75
21:54:40|29991.75
21:54:41|29997.01
21:54:42|29997.
21:54:43|29997.
21:54:44|29998.81
21:54:45|29998.81
21:54:46|29998.8
21:54:47|29998.8
21:54:48|29998.8
21:54:49|29998.8
21:54:50|29998.8
21:54:51|29998.8
21:54:52|29998.8
21:54:53|29998.8
21:54:54|29998.8
21:54:55|29998.8
21:54:56|29998.8
21:54:57|29998.8
21:54:58|29998.8
21:54:59|29998.81
21:55:00|30008.82
21:55:01|30017.57
21:55:03|30021.59
21:55:03|30021.59
21:55:04|30022.21
21:55:05|30022.21
21:55:06|30022.21
21:55:07|30022.21
21:55:09|30022.21
21:55:10|30022.21
21:55:11|30022.21
21:55:12|30022.21
21:55:14|30018.02
21:55:14|30012.81
21:55:15|30012.81
21:55:16|30012.81
21:55:17|30010.42
21:55:18|30008.38
21:55:19|30008.38
21:55:20|30008.38
21:55:21|30008.38
21:55:22|30007.67
21:55:23|30007.67
21:55:24|30007.67
21:55:25|30005.01
21:55:26|30002.63
21:55:28|30002.64
21:55:28|30009.6
21:55:29|30013.03
21:55:30|30013.03
21:55:31|30013.03
21:55:32|30013.04
21:55:33|30013.04
21:55:34|30013.04
21:55:35|30013.04
21:55:37|30013.03
21:55:37|30013.03
21:55:38|30013.03
21:55:39|30013.03
21:55:41|30013.04
21:55:42|30013.04
21:55:43|30014.55
21:55:44|30014.55
21:55:45|30014.55
21:55:46|30014.55
21:55:47|30014.55
21:55:48|30014.55
21:55:49|30014.54
21:55:50|30014.55
21:55:50|30014.55
21:55:52|30014.55
21:55:53|30005.29
21:55:53|30000.46
21:55:54|29997.36
21:55:56|29993.52
21:55:57|29993.52
21:55:58|29993.52
21:55:58|29993.51
21:56:00|29993.51
21:56:01|29993.51
21:56:02|29993.51
21:56:03|29993.52
21:56:05|29993.52
21:56:05|29993.52
21:56:06|29993.52
21:56:07|29993.51
21:56:08|29993.51
21:56:09|29993.51
21:56:11|29980.18
21:56:12|29980.18
21:56:13|29978.51
21:56:14|29978.51
21:56:14|29978.51
21:56:17|29978.51
21:56:17|29978.51
21:56:18|29978.51
21:56:19|29978.51
21:56:20|29977.93
21:56:21|29977.93
21:56:22|29977.93
21:56:23|29977.93
21:56:24|29983.66
21:56:25|29983.66
21:56:26|29983.12
21:56:27|29984.01
21:56:28|29984.01
21:56:29|29984.
21:56:30|29984.01
21:56:31|29984.01
21:56:32|29984.01
21:56:33|29984.01
21:56:34|29984.01
21:56:36|29984.
21:56:37|29984.
21:56:38|29984.
21:56:39|29984.
21:56:40|29984.
21:56:41|29984.
21:56:42|29984.
21:56:42|29984.
21:56:44|29984.
21:56:44|29984.
21:56:46|29984.
21:56:47|29989.79
21:56:47|29995.9
21:56:50|29995.91
21:56:50|29995.9
21:56:51|29995.9
21:56:52|29995.9
21:56:53|29995.9
21:56:54|29995.9
21:56:55|29995.9
21:56:56|29995.9
21:56:57|29995.9
21:56:58|29995.9
21:56:59|29995.9
21:57:00|29995.9
21:57:02|29993.98
21:57:03|29993.98
21:57:04|29990.08
21:57:04|29990.08
21:57:06|29995.9
21:57:06|29995.9
21:57:08|29995.9
21:57:10|29995.9
21:57:10|29995.91
21:57:11|29995.91
21:57:12|29995.9
21:57:13|29995.9
21:57:14|29995.9
21:57:15|29995.9
21:57:16|29995.9
21:57:17|29995.47
21:57:18|29995.47
21:57:19|29995.47
21:57:20|29995.01
21:57:21|29995.01
21:57:22|29995.01
21:57:23|29995.
21:57:24|29995.
21:57:25|29992.08
21:57:26|29991.83
21:57:27|29991.83
21:57:28|29991.83
21:57:29|29991.83
21:57:30|29991.83
21:57:31|29991.83
21:57:32|29991.81
21:57:33|29991.81
21:57:35|29991.81
21:57:36|29991.81
21:57:37|29991.81
21:57:37|29991.81
21:57:38|29991.81
21:57:40|29991.22
21:57:41|29991.22
21:57:42|29988.44
21:57:43|29988.43
21:57:44|29988.43
21:57:45|29990.37
21:57:45|29993.87
21:57:47|29995.
21:57:48|29997.8
21:57:48|29997.8
21:57:50|29997.8
21:57:51|29997.8
21:57:52|29997.8
21:57:52|29997.8
21:57:54|29997.8
21:57:55|29997.8
21:57:56|29997.81
21:57:57|29997.81
21:57:58|29997.81
21:57:58|29997.8
21:58:00|29996.28
21:58:01|29995.
21:58:02|29995.
21:58:04|29993.87
21:58:04|29993.87
21:58:06|29993.88
21:58:07|29993.88
21:58:08|29993.88
21:58:08|29993.88
21:58:11|29993.88
21:58:12|29993.88
21:58:13|29993.88
21:58:15|29993.88
21:58:15|29993.88
21:58:16|29993.88
21:58:18|29993.87
21:58:19|29993.87
21:58:20|29993.87
21:58:21|29993.87
21:58:22|29993.87
21:58:23|29993.87
21:58:24|29993.87
21:58:25|29993.87
21:58:26|29993.87
21:58:27|29993.87
21:58:28|29993.87
21:58:29|29993.87
21:58:30|29993.87
21:58:31|29993.87
21:58:32|29993.87
21:58:33|29993.87
21:58:33|29993.87
21:58:35|29993.88
21:58:36|29993.88
21:58:37|29993.88
21:58:38|29993.88
21:58:39|29993.88
21:58:40|29993.88
21:58:41|29993.88
21:58:42|29993.88
21:58:43|29993.87
21:58:44|29993.87
21:58:45|29993.87
21:58:46|29990.98
21:58:47|29990.99
21:58:48|29990.99
21:58:49|29990.98
21:58:50|29990.98
21:58:51|29988.76
21:58:52|29988.77
21:58:53|29988.77
21:58:54|29988.77
21:58:55|29988.76
21:58:55|29986.18
21:58:58|29986.11
21:58:58|29986.11
21:58:59|29986.11
21:59:00|29986.11
21:59:01|29986.11
21:59:02|29986.12
21:59:04|29986.11
21:59:06|29986.12
21:59:06|29986.11
21:59:08|29986.11
21:59:09|29986.11
21:59:10|29986.11
21:59:11|29986.11
21:59:12|29986.11
21:59:13|29986.11
21:59:14|29986.12
21:59:15|29986.12
21:59:16|29986.12
21:59:17|29988.75
21:59:18|29988.75
21:59:19|29988.75
21:59:20|29988.75
21:59:22|29988.75
21:59:22|29988.75
21:59:23|29988.75
21:59:24|29991.5
21:59:25|29991.5
21:59:26|29988.89
21:59:27|29988.89
21:59:28|29988.89
21:59:29|29988.89
21:59:30|29988.89
21:59:31|29988.89
21:59:32|29988.89
21:59:33|29988.89
21:59:34|29988.89
21:59:35|29988.89
21:59:36|29988.89
21:59:37|29988.89
21:59:38|29988.89
21:59:39|29986.13
21:59:40|29986.13
21:59:41|29986.13
21:59:42|29986.13
21:59:43|29986.13
21:59:44|29986.13
21:59:45|29986.13
21:59:46|29986.13
21:59:47|29986.12
21:59:48|29986.12
21:59:49|29986.12
21:59:50|29986.12
21:59:51|29986.12
21:59:52|29986.13
21:59:53|29986.13
21:59:54|29986.13
21:59:55|29986.13
21:59:56|29986.13
21:59:57|29986.13
21:59:58|29986.13
21:59:59|29986.13
22:00:00|29986.12
22:00:01|29986.13
22:00:02|30004.68
22:00:04|30014.54
22:00:05|30020.99
22:00:06|30023.75
22:00:07|30023.88
22:00:08|30023.37
22:00:09|30023.38
22:00:10|30025.28
22:00:11|30027.03
22:00:12|30025.56
22:00:13|30025.04
22:00:15|30027.79
22:00:15|30036.26
22:00:16|30036.26
22:00:17|30036.26
22:00:18|30036.26
22:00:19|30036.26
22:00:20|30030.02
22:00:21|30022.94
22:00:22|30019.83
22:00:23|30015.78
22:00:24|30015.78
22:00:25|30013.78
22:00:26|30013.78
22:00:27|30018.08
22:00:28|30020.41
22:00:29|30024.37
22:00:30|30034.59
22:00:31|30034.59
22:00:32|30038.46
22:00:33|30039.99
22:00:34|30049.32
22:00:35|30059.54
22:00:36|30066.79
22:00:37|30078.65
22:00:38|30092.42
22:00:39|30100.03
22:00:40|30102.33
22:00:41|30103.89
22:00:43|30068.83
22:00:44|30057.17
22:00:44|30043.
22:00:45|30047.88
22:00:47|30060.39
22:00:48|30069.42
22:00:49|30081.59
22:00:49|30081.59
22:00:51|30078.74
22:00:52|30064.12
22:00:53|30062.26
22:00:54|30062.26
22:00:55|30061.6
22:00:56|30069.28
22:00:57|30075.34
22:00:58|30081.57
22:00:59|30087.34
22:01:00|30075.7
22:01:01|30061.62
22:01:02|30066.57
22:01:04|30063.16
22:01:04|30067.73
22:01:06|30081.56
22:01:07|30081.56
22:01:09|30075.82
22:01:10|30073.65
22:01:11|30073.65
22:01:12|30073.64
22:01:13|30087.34
22:01:14|30091.92
22:01:16|30087.07
22:01:16|30087.07
22:01:17|30087.22
22:01:19|30075.32
22:01:19|30075.32
22:01:20|30075.33
22:01:21|30075.33
22:01:23|30075.33
22:01:23|30080.32
22:01:24|30075.32
22:01:26|30075.33
22:01:27|30073.48
22:01:28|30083.04
22:01:29|30083.04
22:01:30|30083.04
22:01:31|30083.04
22:01:32|30078.96
22:01:33|30078.96
22:01:34|30078.96
22:01:35|30078.96
22:01:36|30072.63
22:01:37|30070.86
22:01:38|30070.
22:01:39|30066.98
22:01:40|30066.98
22:01:41|30055.47
22:01:42|30060.29
22:01:43|30060.29
22:01:44|30060.29
22:01:45|30060.29
22:01:46|30060.29
22:01:48|30062.98
22:01:48|30062.98
22:01:50|30060.29
22:01:51|30054.54
22:01:52|30054.54
22:01:52|30054.54
22:01:53|30054.54
22:01:55|30065.85
22:01:56|30065.86
22:01:57|30065.85
22:01:58|30070.84
22:01:58|30073.08
22:01:59|30080.04
22:02:00|30081.57
22:02:01|30081.57
22:02:02|30081.57
22:02:04|30081.56
22:02:04|30093.99
22:02:06|30090.81
22:02:08|30090.8
22:02:09|30090.81
22:02:10|30090.81
22:02:12|30094.73
22:02:13|30100.57
22:02:14|30103.52
22:02:15|30103.52
22:02:16|30103.52
22:02:17|30103.53
22:02:18|30103.52
22:02:19|30103.73
22:02:20|30103.73
22:02:21|30098.05
22:02:23|30098.05
22:02:24|30098.05
22:02:24|30098.05
22:02:25|30091.39
22:02:27|30088.68
22:02:27|30088.68
22:02:29|30088.68
22:02:29|30088.67
22:02:30|30100.2
22:02:31|30100.2
22:02:33|30100.2
22:02:34|30100.2
22:02:35|30100.21
22:02:36|30103.86
22:02:37|30109.07
22:02:38|30111.
22:02:39|30111.1
22:02:41|30113.
22:02:41|30113.
22:02:43|30112.99
22:02:43|30112.99
22:02:45|30100.23
22:02:46|30103.56
22:02:46|30119.63
22:02:48|30119.62
22:02:49|30119.61
22:02:50|30119.59
22:02:51|30119.6
22:02:52|30120.02
22:02:53|30127.41
22:02:54|30128.2
22:02:55|30120.77
22:02:56|30126.83
22:02:57|30127.92
22:02:58|30127.92
22:03:00|30127.05
22:03:00|30127.04
22:03:02|30127.7
22:03:02|30130.04
22:03:04|30149.
22:03:04|30166.61
22:03:06|30151.84
22:03:08|30154.75
22:03:09|30140.01
22:03:10|30134.21
22:03:11|30130.83
22:03:13|30140.11
22:03:13|30149.94
22:03:15|30150.92
22:03:15|30156.22
22:03:16|30164.52
22:03:17|30164.52
22:03:18|30174.85
22:03:19|30174.85
22:03:20|30180.39
22:03:21|30188.67
22:03:22|30187.26
22:03:23|30167.7
22:03:24|30157.94
22:03:26|30173.77
22:03:26|30173.78
22:03:28|30179.99
22:03:28|30179.99
22:03:29|30160.52
22:03:30|30150.61
22:03:31|30144.79
22:03:33|30138.2
22:03:33|30136.04
22:03:34|30136.05
22:03:35|30136.05
22:03:36|30135.84
22:03:38|30146.03
22:03:38|30148.1
22:03:39|30160.52
22:03:40|30166.92
22:03:41|30162.07
22:03:42|30146.03
22:03:44|30141.49
22:03:44|30149.73
22:03:45|30157.36
22:03:46|30165.53
22:03:48|30152.6
22:03:49|30158.38
22:03:49|30149.75
22:03:51|30149.72
22:03:51|30149.73
22:03:52|30149.73
22:03:54|30149.73
22:03:55|30149.73
22:03:55|30161.78
22:03:57|30161.78
22:03:57|30161.77
22:03:58|30161.77
22:04:00|30154.49
22:04:00|30154.5
22:04:01|30147.37
22:04:03|30140.15
22:04:03|30138.19
22:04:04|30132.62
22:04:06|30126.52
22:04:07|30141.17
22:04:09|30155.45
22:04:09|30155.45
22:04:10|30149.99
22:04:11|30149.99
22:04:12|30155.42
22:04:13|30160.
22:04:15|30165.94
22:04:17|30172.21
22:04:17|30164.92
22:04:18|30163.19
22:04:20|30150.98
22:04:21|30162.6
22:04:22|30173.19
22:04:23|30180.27
22:04:24|30178.52
22:04:25|30169.74
22:04:26|30169.74
22:04:27|30161.25
22:04:28|30152.87
22:04:29|30152.87
22:04:30|30155.44
22:04:31|30155.44
22:04:32|30157.7
22:04:33|30167.77
22:04:34|30167.76
22:04:35|30171.65
22:04:37|30162.3
22:04:38|30160.52
22:04:38|30163.21
22:04:40|30163.14
22:04:41|30163.09
22:04:41|30162.16
22:04:43|30163.67
22:04:44|30160.12
22:04:45|30160.12
22:04:46|30160.12
22:04:47|30160.11
22:04:48|30160.01
22:04:49|30152.65
22:04:51|30156.65
22:04:51|30156.65
22:04:52|30156.66
22:04:53|30156.66
22:04:54|30156.66
22:04:55|30156.66
22:04:56|30156.66
22:04:57|30156.65
22:04:59|30156.65
22:05:00|30141.9
22:05:01|30142.18
22:05:02|30146.95
22:05:04|30146.95
22:05:04|30143.91
22:05:05|30143.9
22:05:07|30159.28
22:05:09|30161.65
22:05:09|30161.65
22:05:11|30160.14
22:05:13|30144.76
22:05:13|30142.
22:05:14|30140.01
22:05:15|30143.16
22:05:16|30170.06
22:05:17|30159.5
22:05:18|30164.06
22:05:19|30164.07
22:05:20|30164.06
22:05:21|30164.06
22:05:22|30150.02
22:05:23|30152.54
22:05:24|30157.22
22:05:25|30157.23
22:05:26|30164.05
22:05:27|30164.99
22:05:28|30161.97
22:05:29|30153.57
22:05:30|30144.46
22:05:31|30148.72
22:05:32|30148.95
22:05:33|30155.73
22:05:34|30158.32
22:05:35|30153.49
22:05:36|30151.3
22:05:37|30151.31
22:05:38|30142.
22:05:39|30141.01
22:05:40|30136.47
22:05:41|30142.99
22:05:42|30144.3
22:05:43|30136.49
22:05:44|30136.5
22:05:45|30136.5
22:05:46|30136.5
22:05:47|30136.26
22:05:48|30136.5
22:05:50|30139.99
22:05:51|30140.81
22:05:52|30139.3
22:05:52|30139.3
22:05:54|30138.99
22:05:55|30136.09
22:05:55|30136.09
22:05:57|30136.05
22:05:58|30137.57
22:05:59|30137.56
22:05:59|30135.
22:06:01|30135.
22:06:02|30135.
22:06:02|30135.
22:06:04|30134.99
22:06:05|30137.57
22:06:06|30140.8
22:06:06|30150.07
22:06:08|30150.75
22:06:09|30150.75
22:06:10|30150.75
22:06:11|30150.75
22:06:12|30144.19
22:06:14|30132.44
22:06:15|30132.44
22:06:17|30134.99
22:06:18|30134.99
22:06:19|30134.99
22:06:20|30134.99
22:06:21|30134.99
22:06:21|30134.99
22:06:23|30134.99
22:06:24|30134.99
22:06:25|30134.99
22:06:26|30135.
22:06:27|30130.23
22:06:28|30128.38
22:06:29|30108.88
22:06:30|30099.57
22:06:31|30106.77
22:06:32|30106.77
22:06:33|30103.09
22:06:34|30100.74
22:06:35|30100.73
22:06:36|30100.74
22:06:37|30113.58
22:06:38|30115.12
22:06:39|30115.12
22:06:40|30122.49
22:06:41|30122.48
22:06:42|30119.43
22:06:43|30108.04
22:06:44|30107.89
22:06:45|30107.89
22:06:46|30111.94
22:06:47|30111.95
22:06:48|30113.45
22:06:49|30115.95
22:06:50|30109.44
22:06:51|30107.01
22:06:52|30111.3
22:06:53|30117.3
22:06:54|30117.
22:06:55|30117.01
22:06:56|30117.01
22:06:57|30117.01
22:06:58|30117.04
22:06:59|30117.04
22:07:00|30117.04
22:07:01|30117.05
22:07:02|30117.05
22:07:03|30117.05
22:07:04|30117.04
22:07:05|30117.04
22:07:06|30117.05
22:07:07|30117.05
22:07:08|30117.05
22:07:10|30117.04
22:07:11|30117.04
22:07:12|30117.04
22:07:13|30117.04
22:07:14|30118.57
22:07:15|30117.03
22:07:16|30117.04
22:07:18|30117.03
22:07:19|30117.03
22:07:20|30117.03
22:07:21|30117.03
22:07:22|30110.
22:07:23|30108.13
22:07:24|30108.13
22:07:25|30108.13
22:07:27|30114.51
22:07:27|30113.53
22:07:29|30106.91
22:07:30|30106.91
22:07:30|30106.93
22:07:32|30106.93
22:07:33|30106.92
22:07:34|30106.93
22:07:34|30106.92
22:07:35|30106.92
22:07:37|30106.93
22:07:38|30106.93
22:07:38|30106.93
22:07:39|30106.93
22:07:40|30106.93
22:07:41|30102.37
22:07:43|30102.36
22:07:43|30102.36
22:07:45|30102.36
22:07:45|30102.36
22:07:46|30101.99
22:07:48|30101.99
22:07:49|30101.99
22:07:50|30101.99
22:07:51|30102.
22:07:52|30102.
22:07:53|30101.99
22:07:54|30101.99
22:07:55|30101.99
22:07:56|30101.99
22:07:57|30101.99
22:07:58|30101.99
22:07:59|30102.
22:08:00|30102.
22:08:01|30096.35
22:08:02|30095.
22:08:03|30094.88
22:08:04|30091.94
22:08:05|30091.94
22:08:06|30091.94
22:08:07|30091.93
22:08:08|30087.43
22:08:09|30081.36
22:08:11|30080.37
22:08:12|30084.
22:08:13|30086.44
22:08:14|30090.74
22:08:15|30087.6
22:08:16|30086.2
22:08:18|30086.
22:08:18|30086.
22:08:20|30084.99
22:08:20|30082.46
22:08:21|30082.45
22:08:23|30082.45
22:08:23|30082.44
22:08:24|30082.44
22:08:26|30082.45
22:08:27|30082.44
22:08:28|30080.95
22:08:29|30068.22
22:08:30|30067.03
22:08:31|30061.23
22:08:32|30061.23
22:08:33|30061.23
22:08:34|30065.57
22:08:35|30066.95
22:08:36|30066.95
22:08:37|30066.95
22:08:38|30066.94
22:08:39|30066.94
22:08:40|30066.94
22:08:41|30066.94
22:08:43|30066.94
22:08:43|30066.94
22:08:45|30066.95
22:08:45|30066.94
22:08:46|30063.58
22:08:48|30061.22
22:08:48|30059.8
22:08:49|30059.76
22:08:51|30059.76
22:08:52|30059.75
22:08:52|30059.75
22:08:53|30059.75
22:08:54|30059.76
22:08:55|30059.76
22:08:56|30059.76
22:08:57|30059.76
22:08:59|30059.76
22:08:59|30059.76
22:09:00|30071.77
22:09:02|30072.87
22:09:02|30072.86
22:09:03|30072.87
22:09:04|30072.46
22:09:05|30072.46
22:09:06|30072.46
22:09:07|30081.98
22:09:08|30081.98
22:09:10|30081.97
22:09:11|30081.98
22:09:13|30081.97
22:09:13|30080.24
22:09:15|30080.23
22:09:16|30080.24
22:09:17|30081.96
22:09:18|30081.96
22:09:19|30081.96
22:09:21|30081.96
22:09:22|30081.95
22:09:23|30081.95
22:09:24|30081.96
22:09:25|30081.96
22:09:26|30081.96
22:09:27|30084.99
22:09:28|30084.99
22:09:29|30085.99
22:09:30|30085.99
22:09:31|30085.99
22:09:32|30089.9
22:09:33|30091.92
22:09:34|30091.93
22:09:36|30092.95
22:09:36|30092.96
22:09:37|30099.83
22:09:39|30096.76
22:09:39|30096.77
22:09:40|30090.08
22:09:42|30087.8
22:09:43|30085.16
22:09:44|30092.67
22:09:45|30099.93
22:09:46|30099.99
22:09:47|30100.98
22:09:48|30091.13
22:09:49|30091.13
22:09:50|30100.
22:09:51|30109.21
22:09:52|30110.71
22:09:53|30108.07
22:09:54|30108.07
22:09:55|30105.5
22:09:56|30108.05
22:09:57|30108.05
22:09:58|30108.05
22:09:59|30111.09
22:10:00|30111.09
22:10:02|30104.83
22:10:03|30105.04
22:10:04|30105.05
22:10:05|30105.05
22:10:06|30105.05
22:10:07|30105.05
22:10:08|30105.05
22:10:09|30105.04
22:10:10|30102.14
22:10:12|30102.14
22:10:13|30102.14
22:10:14|30102.14
22:10:15|30102.13
22:10:16|30109.47
22:10:17|30111.7
22:10:18|30111.71
22:10:19|30116.28
22:10:21|30121.31
22:10:22|30131.52
22:10:24|30127.65
22:10:24|30127.64
22:10:25|30121.01
22:10:26|30129.62
22:10:27|30131.26
22:10:29|30131.48
22:10:30|30133.95
22:10:31|30138.5
22:10:32|30138.51
22:10:33|30131.09
22:10:34|30131.09
22:10:35|30131.09
22:10:35|30131.09
22:10:37|30131.09
22:10:37|30131.09
22:10:38|30131.1
22:10:39|30131.09
22:10:41|30131.09
22:10:42|30133.4
22:10:43|30133.39
22:10:43|30133.4
22:10:45|30133.4
22:10:46|30133.4
22:10:47|30133.39
22:10:48|30133.39
22:10:49|30133.39
22:10:50|30133.4
22:10:51|30133.39
22:10:51|30133.39
22:10:53|30126.75
22:10:54|30126.79
22:10:55|30126.79
22:10:55|30127.04
22:10:57|30127.03
22:10:58|30123.68
22:10:59|30123.68
22:11:01|30123.68
22:11:02|30123.69
22:11:02|30119.03
22:11:03|30119.03
22:11:04|30119.04
22:11:05|30119.04
22:11:06|30122.8
22:11:07|30122.8
22:11:08|30122.8
22:11:10|30122.8
22:11:10|30130.52
22:11:12|30131.7
22:11:13|30126.25
22:11:15|30125.84
22:11:16|30125.84
22:11:18|30125.84
22:11:18|30125.84
22:11:20|30125.84
22:11:21|30125.84
22:11:21|30125.83
22:11:23|30125.84
22:11:24|30125.83
22:11:24|30125.83
22:11:26|30124.98
22:11:27|30115.32
22:11:28|30115.01
22:11:29|30125.83
22:11:30|30133.4
22:11:31|30138.18
22:11:31|30136.32
22:11:33|30129.09
22:11:34|30125.97
22:11:34|30125.97
22:11:36|30121.07
22:11:36|30121.07
22:11:37|30121.07
22:11:38|30121.07
22:11:40|30121.07
22:11:41|30121.07
22:11:42|30125.84
22:11:43|30125.83
22:11:44|30125.83
22:11:45|30125.83
22:11:46|30125.83
22:11:47|30121.28
22:11:48|30121.29
22:11:49|30121.29
22:11:50|30121.29
22:11:51|30124.23
22:11:52|30124.23
22:11:53|30118.54
22:11:54|30118.55
22:11:55|30118.55
22:11:56|30118.55
22:11:57|30118.56
22:11:58|30118.55
22:11:59|30118.55
22:12:00|30118.55
22:12:01|30118.56
22:12:02|30118.56
22:12:03|30118.56
22:12:04|30118.55
22:12:05|30118.55
22:12:06|30118.55
22:12:07|30118.55
22:12:08|30118.55
22:12:09|30112.94
22:12:10|30112.94
22:12:11|30112.94
22:12:13|30106.75
22:12:14|30106.78
22:12:16|30105.
22:12:17|30103.2
22:12:18|30100.01
22:12:20|30097.33
22:12:20|30097.33
22:12:21|30097.34
22:12:22|30097.34
22:12:23|30097.33
22:12:24|30097.33
22:12:25|30097.33
22:12:26|30097.34
22:12:27|30097.34
22:12:28|30097.34
22:12:29|30095.01
22:12:31|30093.
22:12:33|30096.52
22:12:33|30096.52
22:12:34|30096.52
22:12:36|30097.34
22:12:37|30097.34
22:12:38|30097.34
22:12:39|30097.34
22:12:40|30097.34
22:12:40|30099.93
22:12:42|30099.93
22:12:42|30099.93
22:12:44|30099.93
22:12:45|30099.93
22:12:46|30099.94
22:12:47|30099.94
22:12:47|30099.94
22:12:49|30099.94
22:12:50|30099.93
22:12:51|30099.94
22:12:51|30099.94
22:12:53|30099.94
22:12:53|30099.94
22:12:55|30099.94
22:12:56|30101.46
22:12:57|30101.46
22:12:58|30101.46
22:12:59|30101.46
22:12:59|30101.46
22:13:00|30097.34
22:13:03|30097.34
22:13:03|30095.61
22:13:04|30095.61
22:13:05|30095.61
22:13:06|30095.61
22:13:07|30095.61
22:13:08|30095.61
22:13:09|30095.61
22:13:10|30095.61
22:13:11|30095.61
22:13:13|30095.6
22:13:14|30095.6
22:13:15|30095.61
22:13:17|30101.49
22:13:17|30117.89
22:13:18|30116.29
22:13:20|30115.26
22:13:22|30115.26
22:13:22|30115.25
22:13:23|30115.25
22:13:24|30115.25
22:13:25|30115.25
22:13:26|30115.26
22:13:27|30115.26
22:13:28|30119.42
22:13:29|30120.32
22:13:31|30120.32
22:13:31|30117.36
22:13:33|30117.36
22:13:34|30112.46
22:13:35|30112.46
22:13:35|30117.37
22:13:37|30124.28
22:13:38|30129.22
22:13:39|30130.09
22:13:40|30130.09
22:13:41|30130.09
22:13:41|30130.09
22:13:43|30130.09
22:13:44|30130.09
22:13:45|30125.92
22:13:46|30125.92
22:13:47|30125.92
22:13:48|30137.33
22:13:49|30140.
22:13:50|30139.99
22:13:51|30137.29
22:13:52|30133.27
22:13:52|30133.27
22:13:53|30133.27
22:13:54|30133.28
22:13:56|30133.27
22:13:56|30137.27
22:13:58|30134.99
22:13:59|30134.99
22:14:00|30134.99
22:14:01|30134.99
22:14:02|30139.84
22:14:03|30139.85
22:14:03|30139.85
22:14:05|30139.84
22:14:06|30142.85
22:14:07|30152.11
22:14:09|30158.13
22:14:09|30158.55
22:14:10|30158.55
22:14:11|30154.12
22:14:12|30154.12
22:14:14|30152.91
22:14:16|30160.08
22:14:17|30159.89
22:14:19|30159.89
22:14:19|30163.44
22:14:20|30163.44
22:14:21|30168.31
22:14:22|30168.31
22:14:23|30168.31
22:14:24|30168.34
22:14:25|30168.39
22:14:26|30168.57
22:14:27|30168.59
22:14:28|30170.4
22:14:29|30171.19
22:14:30|30171.18
22:14:31|30171.18
22:14:32|30171.18
22:14:33|30165.
22:14:34|30160.
22:14:35|30160.
22:14:36|30160.
22:14:37|30160.01
22:14:38|30162.93
22:14:39|30162.93
22:14:40|30162.94
22:14:41|30162.94
22:14:42|30159.44
22:14:43|30159.44
22:14:44|30159.44
22:14:45|30159.44
22:14:46|30164.89
22:14:47|30164.91
22:14:48|30164.9
22:14:49|30164.9
22:14:50|30164.9
22:14:51|30164.9
22:14:52|30164.9
22:14:53|30164.9
22:14:54|30162.48
22:14:55|30156.73
22:14:56|30156.72
22:14:57|30159.95
22:14:58|30162.61
22:14:59|30164.91
22:15:00|30164.91
22:15:01|30164.91
22:15:02|30164.9
22:15:03|30164.9
22:15:05|30172.68
22:15:05|30172.68
22:15:07|30174.92
22:15:07|30174.92
22:15:08|30174.92
22:15:10|30174.92
22:15:11|30174.92
22:15:11|30174.92
22:15:13|30174.93
22:15:14|30182.45
22:15:16|30182.45
22:15:17|30182.44
22:15:19|30184.43
22:15:20|30188.87
22:15:21|30188.87
22:15:23|30188.86
22:15:23|30189.
22:15:25|30189.98
22:15:26|30189.98
22:15:27|30189.98
22:15:28|30189.99
22:15:30|30189.99
22:15:31|30189.99
22:15:32|30189.99
22:15:33|30189.99
22:15:34|30185.
22:15:36|30169.33
22:15:37|30172.36
22:15:38|30176.31
22:15:39|30176.31
22:15:40|30176.31
22:15:40|30176.31
22:15:41|30172.86
22:15:43|30172.86
22:15:43|30172.85
22:15:44|30170.68
22:15:46|30165.57
22:15:46|30165.57
22:15:48|30165.57
22:15:48|30165.57
22:15:50|30165.57
22:15:50|30165.57
22:15:52|30165.58
22:15:52|30165.58
22:15:53|30165.57
22:15:54|30165.58
22:15:55|30165.58
22:15:57|30160.52
22:15:57|30160.
22:15:58|30160.
22:16:00|30157.19
22:16:00|30153.49
22:16:01|30149.01
22:16:02|30149.01
22:16:04|30149.01
22:16:05|30152.91
22:16:06|30152.9
22:16:06|30152.91
22:16:07|30152.91
22:16:08|30150.8
22:16:09|30150.81
22:16:10|30149.02
22:16:12|30152.9
22:16:12|30152.89
22:16:13|30152.9
22:16:15|30149.44
22:16:16|30149.44
22:16:18|30150.
22:16:19|30150.
22:16:20|30150.
22:16:21|30150.
22:16:22|30150.01
22:16:23|30150.
22:16:24|30150.
22:16:25|30150.
22:16:26|30150.01
22:16:27|30150.01
22:16:28|30150.01
22:16:29|30153.01
22:16:30|30153.01
22:16:31|30153.01
22:16:32|30153.01
22:16:33|30153.01
22:16:34|30153.01
22:16:35|30153.01
22:16:36|30153.01
22:16:37|30153.01
22:16:38|30153.01
22:16:39|30153.
22:16:40|30152.07
22:16:41|30152.08
22:16:42|30152.08
22:16:43|30152.08
22:16:44|30152.08
22:16:45|30152.07
22:16:46|30152.07
22:16:47|30151.28
22:16:48|30151.28
22:16:49|30151.28
22:16:50|30151.28
22:16:51|30151.29
22:16:52|30151.29
22:16:53|30151.29
22:16:54|30151.28
22:16:55|30151.28
22:16:56|30150.
22:16:57|30150.
22:16:58|30147.36
22:16:59|30147.36
22:17:00|30147.36
22:17:01|30145.12
22:17:02|30145.13
22:17:03|30145.13
22:17:05|30145.12
22:17:05|30145.
22:17:07|30142.84
22:17:07|30142.84
22:17:09|30142.84
22:17:09|30142.84
22:17:10|30142.84
22:17:11|30142.84
22:17:13|30142.84
22:17:14|30142.84
22:17:14|30142.84
22:17:15|30142.84
22:17:17|30142.84
22:17:18|30142.84
22:17:20|30142.83
22:17:21|30142.84
22:17:22|30142.84
22:17:23|30142.83
22:17:24|30142.83
22:17:25|30142.83
22:17:26|30142.83
22:17:27|30142.83
22:17:28|30142.83
22:17:29|30142.83
22:17:30|30142.84
22:17:31|30141.41
22:17:32|30141.41
22:17:33|30141.41
22:17:34|30141.41
22:17:35|30141.39
22:17:36|30136.06
22:17:38|30136.05
22:17:38|30136.05
22:17:39|30136.05
22:17:41|30136.06
22:17:42|30121.85
22:17:43|30116.03
22:17:43|30112.25
22:17:45|30105.06
22:17:45|30103.11
22:17:47|30111.95
22:17:47|30115.14
22:17:49|30115.13
22:17:49|30115.13
22:17:50|30115.13
22:17:52|30115.13
22:17:54|30115.13
22:17:54|30115.13
22:17:55|30115.13
22:17:56|30115.13
22:17:57|30124.41
22:17:59|30122.32
22:17:59|30120.39
22:18:00|30117.37
22:18:01|30117.37
22:18:03|30117.37
22:18:04|30121.04
22:18:04|30121.05
22:18:06|30121.04
22:18:07|30121.04
22:18:07|30121.05
22:18:08|30124.12
22:18:09|30127.69
22:18:10|30127.7
22:18:12|30127.7
22:18:12|30125.4
22:18:14|30125.4
22:18:14|30125.4
22:18:15|30125.4
22:18:17|30125.4
22:18:18|30125.4
22:18:20|30122.43
22:18:21|30122.43
22:18:22|30122.43
22:18:23|30121.1
22:18:24|30120.
22:18:25|30116.5
22:18:26|30120.04
22:18:27|30120.04
22:18:28|30122.94
22:18:29|30118.78
22:18:30|30115.65
22:18:31|30125.31
22:18:33|30127.49
22:18:34|30125.94
22:18:34|30125.94
22:18:35|30125.93
22:18:36|30125.94
22:18:37|30125.94
22:18:38|30140.94
22:18:40|30143.86
22:18:41|30150.1
22:18:41|30151.61
22:18:43|30149.66
22:18:43|30149.65
22:18:45|30146.5
22:18:45|30146.5
22:18:46|30141.04
22:18:47|30139.56
22:18:49|30152.88
22:18:49|30149.13
22:18:50|30149.13
22:18:51|30151.12
22:18:53|30147.98
22:18:53|30148.79
22:18:55|30148.78
22:18:55|30148.78
22:18:57|30151.13
22:18:58|30160.08
22:18:59|30160.46
22:19:00|30160.45
22:19:01|30160.45
22:19:02|30160.46
22:19:03|30156.42
22:19:04|30156.42
22:19:05|30168.86
22:19:06|30168.87
22:19:07|30168.86
22:19:08|30168.86
22:19:09|30162.03
22:19:10|30171.6
22:19:11|30173.67
22:19:12|30179.11
22:19:13|30179.1
22:19:15|30180.84
22:19:15|30179.04
22:19:17|30187.09
22:19:19|30190.49
22:19:20|30207.77
22:19:22|30188.06
22:19:23|30188.06
22:19:24|30188.07
22:19:25|30189.7
22:19:26|30189.72
22:19:27|30177.51
22:19:28|30177.51
22:19:29|30177.25
22:19:30|30175.
22:19:31|30170.
22:19:32|30170.
22:19:34|30170.
22:19:35|30168.34
22:19:36|30168.34
22:19:37|30168.34
22:19:38|30168.34
22:19:39|30168.35
22:19:40|30171.93
22:19:41|30179.83
22:19:42|30179.83
22:19:43|30179.82
22:19:44|30179.82
22:19:45|30179.82
22:19:46|30177.68
22:19:47|30177.67
22:19:48|30177.67
22:19:49|30177.68
22:19:50|30177.68
22:19:52|30186.83
22:19:52|30188.06
22:19:53|30188.88
22:19:54|30188.88
22:19:56|30188.88
22:19:57|30188.87
22:19:58|30188.87
22:19:59|30191.9
22:20:00|30191.91
22:20:01|30193.92
22:20:02|30200.18
22:20:03|30194.56
22:20:04|30193.19
22:20:05|30192.24
22:20:06|30192.24
22:20:07|30193.74
22:20:08|30193.75
22:20:09|30187.99
22:20:10|30190.72
22:20:11|30190.72
22:20:12|30188.04
22:20:13|30191.62
22:20:14|30205.07
22:20:15|30204.65
22:20:16|30208.99
22:20:17|30210.
22:20:19|30206.07
22:20:20|30209.67
22:20:21|30206.65
22:20:23|30202.25
22:20:24|30202.25
22:20:25|30202.25
22:20:26|30198.48
22:20:27|30195.
22:20:29|30197.38
22:20:29|30198.64
22:20:30|30198.64
22:20:31|30198.64
22:20:32|30209.18
22:20:33|30211.68
22:20:34|30210.73
22:20:35|30210.73
22:20:36|30210.73
22:20:37|30210.74
22:20:38|30210.74
22:20:39|30211.7
22:20:40|30211.68
22:20:41|30206.6
22:20:42|30205.
22:20:43|30205.
22:20:44|30206.84
22:20:45|30206.83
22:20:46|30206.83
22:20:48|30206.83
22:20:49|30206.83
22:20:50|30206.83
22:20:51|30206.83
22:20:52|30206.83
22:20:53|30206.65
22:20:54|30206.65
22:20:55|30206.01
22:20:56|30206.01
22:20:57|30200.01
22:20:58|30200.01
22:20:58|30200.01
22:21:00|30200.01
22:21:00|30202.1
22:21:02|30202.11
22:21:02|30202.11
22:21:04|30202.11
22:21:05|30202.1
22:21:06|30202.11
22:21:07|30202.11
22:21:08|30202.11
22:21:08|30202.1
22:21:10|30206.65
22:21:11|30203.6
22:21:12|30203.6
22:21:13|30203.61
22:21:14|30211.69
22:21:14|30211.69
22:21:16|30211.7
22:21:17|30211.7
22:21:18|30207.81
22:21:20|30204.77
22:21:20|30210.87
22:21:21|30210.86
22:21:23|30210.86
22:21:25|30207.8
22:21:25|30207.8
22:21:26|30207.8
22:21:27|30207.81
22:21:28|30207.81
22:21:29|30207.81
22:21:30|30207.8
22:21:31|30207.81
22:21:32|30216.88
22:21:33|30219.69
22:21:34|30236.99
22:21:35|30228.95
22:21:36|30225.35
22:21:37|30222.12
22:21:38|30219.69
22:21:39|30222.59
22:21:40|30238.8
22:21:41|30238.8
22:21:42|30243.27
22:21:43|30235.4
22:21:45|30234.36
22:21:46|30235.42
22:21:47|30234.6
22:21:48|30239.02
22:21:48|30243.69
22:21:49|30239.02
22:21:51|30243.67
22:21:52|30243.67
22:21:53|30247.59
22:21:54|30247.58
22:21:55|30267.74
22:21:56|30271.35
22:21:57|30256.83
22:21:58|30257.89
22:21:59|30254.7
22:22:00|30256.59
22:22:01|30274.58
22:22:02|30300.
22:22:02|30324.04
22:22:03|30337.82
22:22:05|30350.
22:22:06|30330.67
22:22:07|30335.37
22:22:08|30363.61
22:22:09|30394.96
22:22:09|30410.2
22:22:12|30414.39
22:22:12|30401.71
22:22:13|30384.73
22:22:14|30391.78
22:22:15|30366.48
22:22:16|30360.01
22:22:17|30371.92
22:22:18|30359.77
22:22:20|30351.17
22:22:22|30346.64
22:22:22|30364.88
22:22:24|30384.75
22:22:25|30376.86
22:22:26|30368.83
22:22:28|30373.4
22:22:28|30373.39
22:22:29|30362.97
22:22:31|30360.62
22:22:32|30360.62
22:22:33|30351.79
22:22:34|30350.
22:22:35|30342.02
22:22:37|30352.68
22:22:37|30357.89
22:22:38|30354.21
22:22:39|30350.02
22:22:40|30350.02
22:22:41|30362.08
22:22:42|30361.
22:22:43|30361.54
22:22:44|30356.99
22:22:45|30360.31
22:22:46|30381.75
22:22:47|30384.2
22:22:48|30384.21
22:22:49|30377.06
22:22:50|30381.74
22:22:51|30389.9
22:22:52|30396.81
22:22:53|30397.47
22:22:54|30397.46
22:22:55|30398.95
22:22:56|30390.21
22:22:57|30382.37
22:22:58|30390.04
22:22:59|30394.64
22:23:00|30381.81
22:23:01|30370.51
22:23:02|30378.12
22:23:03|30383.21
22:23:05|30389.82
22:23:06|30393.62
22:23:07|30392.79
22:23:07|30399.15
22:23:09|30394.18
22:23:10|30399.28
22:23:12|30400.
22:23:12|30398.61
22:23:13|30385.63
22:23:14|30383.23
22:23:15|30383.23
22:23:16|30372.19
22:23:17|30358.56
22:23:18|30351.99
22:23:19|30355.52
22:23:21|30353.75
22:23:23|30365.76
22:23:23|30360.57
22:23:25|30352.84
22:23:26|30345.05
22:23:27|30348.76
22:23:28|30355.5
22:23:30|30353.1
22:23:31|30353.1
22:23:31|30353.1
22:23:32|30361.26
22:23:34|30360.37
22:23:35|30360.37
22:23:36|30360.37
22:23:37|30356.1
22:23:37|30377.7
22:23:39|30352.
22:23:40|30344.28
22:23:41|30340.92
22:23:42|30340.92
22:23:43|30356.78
22:23:44|30353.04
22:23:45|30353.05
22:23:46|30353.04
22:23:47|30357.89
22:23:48|30357.88
22:23:49|30333.33
22:23:50|30341.2
22:23:51|30343.95
22:23:52|30344.03
22:23:53|30354.29
22:23:54|30357.41
22:23:55|30354.31
22:23:56|30354.32
22:23:57|30354.31
22:23:58|30349.47
22:23:59|30348.75
22:24:00|30345.
22:24:01|30338.01
22:24:02|30338.01
22:24:03|30343.17
22:24:04|30354.31
22:24:05|30354.3
22:24:06|30354.3
22:24:07|30354.31
22:24:08|30356.01
22:24:09|30356.
22:24:10|30342.8
22:24:11|30346.1
22:24:12|30346.11
22:24:13|30346.11
22:24:14|30346.11
22:24:15|30343.19
22:24:16|30340.02
22:24:17|30340.01
22:24:18|30333.57
22:24:19|30340.
22:24:20|30345.02
22:24:21|30345.02
22:24:23|30345.01
22:24:24|30345.01
22:24:25|30345.01
22:24:26|30345.01
22:24:27|30345.01
22:24:28|30345.01
22:24:29|30346.53
22:24:30|30346.53
22:24:31|30346.16
22:24:32|30343.11
22:24:33|30343.11
22:24:35|30336.75
22:24:36|30340.61
22:24:36|30335.38
22:24:38|30335.38
22:24:38|30333.33
22:24:39|30330.28
22:24:40|30330.28
22:24:41|30338.59
22:24:43|30342.13
22:24:43|30342.14
22:24:45|30342.13
22:24:45|30354.31
22:24:47|30354.31
22:24:47|30356.16
22:24:48|30356.16
22:24:49|30356.16
22:24:51|30357.89
22:24:52|30354.52
22:24:53|30350.26
22:24:54|30346.82
22:24:54|30348.49
22:24:56|30348.48
22:24:56|30348.48
22:24:58|30354.95
22:24:59|30354.95
22:24:59|30353.02
22:25:01|30351.65
22:25:02|30351.64
22:25:02|30351.64
22:25:03|30351.64
22:25:04|30363.09
22:25:05|30363.02
22:25:07|30344.09
22:25:08|30343.67
22:25:09|30343.67
22:25:10|30345.2
22:25:11|30345.2
22:25:12|30344.05
22:25:14|30343.66
22:25:14|30336.87
22:25:15|30331.
22:25:17|30330.28
22:25:17|30338.24
22:25:19|30330.51
22:25:19|30327.32
22:25:21|30333.28
22:25:21|30333.29
22:25:23|30332.49
22:25:25|30339.92
22:25:26|30339.93
22:25:28|30339.92
22:25:28|30339.92
22:25:29|30339.92
22:25:30|30330.
22:25:31|30327.65
22:25:32|30327.65
22:25:33|30327.65
22:25:34|30327.65
22:25:36|30327.64
22:25:37|30328.12
22:25:38|30332.25
22:25:39|30327.03
22:25:40|30325.64
22:25:41|30323.87
22:25:43|30323.86
22:25:43|30323.86
22:25:44|30313.31
22:25:46|30305.27
22:25:47|30306.38
22:25:47|30301.29
22:25:48|30303.01
22:25:50|30301.31
22:25:51|30301.31
22:25:51|30303.99
22:25:53|30303.99
22:25:54|30303.98
22:25:55|30311.06
22:25:56|30311.06
22:25:57|30311.06
22:25:58|30311.06
22:25:58|30316.07
22:26:00|30323.54
22:26:01|30320.61
22:26:02|30323.8
22:26:03|30323.8
22:26:04|30311.93
22:26:04|30304.89
22:26:06|30300.99
22:26:07|30299.34
22:26:08|30304.9
22:26:09|30304.9
22:26:10|30296.3
22:26:11|30294.95
22:26:12|30294.93
22:26:13|30294.83
22:26:13|30291.2
22:26:15|30289.28
22:26:16|30289.27
22:26:17|30285.6
22:26:18|30285.5
22:26:19|30285.29
22:26:20|30282.26
22:26:21|30282.25
22:26:22|30282.26
22:26:23|30282.26
22:26:25|30280.01
22:26:25|30275.75
22:26:26|30269.32
22:26:28|30268.66
22:26:29|30269.32
22:26:30|30276.32
22:26:31|30276.34
22:26:33|30285.
22:26:34|30284.87
22:26:35|30282.83
22:26:37|30282.83
22:26:37|30282.83
22:26:38|30282.83
22:26:39|30282.83
22:26:40|30282.84
22:26:41|30282.84
22:26:42|30275.41
22:26:43|30282.55
22:26:45|30282.55
22:26:46|30282.55
22:26:46|30276.39
22:26:48|30276.39
22:26:49|30277.09
22:26:50|30277.09
22:26:51|30277.09
22:26:52|30277.09
22:26:52|30271.77
22:26:54|30271.77
22:26:55|30270.
22:26:56|30268.65
22:26:58|30268.65
22:26:58|30268.68
22:26:59|30272.48
22:27:01|30268.52
22:27:02|30268.52
22:27:03|30268.52
22:27:04|30261.
22:27:05|30254.12
22:27:06|30245.63
22:27:07|30243.45
22:27:08|30237.3
22:27:09|30234.7
22:27:10|30240.28
22:27:11|30243.43
22:27:12|30243.43
22:27:13|30248.09
22:27:14|30248.09
22:27:15|30248.09
22:27:16|30248.09
22:27:17|30248.1
22:27:19|30249.93
22:27:19|30249.93
22:27:20|30249.93
22:27:21|30249.93
22:27:22|30248.09
22:27:24|30245.47
22:27:26|30237.33
22:27:27|30234.37
22:27:28|30234.38
22:27:29|30240.01
22:27:30|30240.
22:27:31|30240.01
22:27:33|30240.01
22:27:34|30236.
22:27:35|30235.99
22:27:36|30230.01
22:27:37|30230.01
22:27:38|30234.89
22:27:38|30227.8
22:27:40|30227.8
22:27:41|30227.8
22:27:42|30227.8
22:27:42|30227.8
22:27:43|30227.8
22:27:44|30229.09
22:27:46|30232.18
22:27:47|30230.92
22:27:48|30227.8
22:27:49|30239.45
22:27:49|30232.94
22:27:50|30228.28
22:27:51|30224.67
22:27:53|30224.49
22:27:54|30224.49
22:27:55|30223.42
22:27:56|30223.42
22:27:57|30223.42
22:27:57|30222.26
22:27:59|30220.01
22:28:00|30216.89
22:28:01|30219.77
22:28:02|30219.76
22:28:03|30216.89
22:28:04|30216.87
22:28:05|30216.69
22:28:05|30216.63
22:28:06|30211.
22:28:08|30210.51
22:28:09|30208.56
22:28:10|30208.56
22:28:11|30208.49
22:28:11|30219.75
22:28:13|30219.75
22:28:13|30223.42
22:28:14|30223.42
22:28:16|30223.42
22:28:17|30234.46
22:28:18|30239.41
22:28:19|30249.22
22:28:20|30252.63
22:28:21|30254.37
22:28:22|30245.52
22:28:23|30245.52
22:28:23|30245.52
22:28:25|30243.41
22:28:26|30250.38
22:28:27|30250.39
22:28:29|30251.04
22:28:30|30251.04
22:28:31|30251.04
22:28:32|30258.18
22:28:33|30258.19
22:28:35|30260.02
22:28:36|30263.23
22:28:37|30260.55
22:28:37|30260.55
22:28:39|30260.55
22:28:40|30260.55
22:28:40|30260.55
22:28:41|30253.2
22:28:42|30244.05
22:28:43|30244.05
22:28:45|30235.17
22:28:46|30235.17
22:28:47|30246.54
22:28:48|30251.81
22:28:49|30255.16
22:28:50|30255.16
22:28:51|30255.16
22:28:52|30245.
22:28:53|30241.97
22:28:54|30240.01
22:28:55|30240.01
22:28:56|30239.99
22:28:57|30237.11
22:28:58|30237.11
22:28:59|30237.11
22:29:00|30237.11
22:29:01|30237.1
22:29:02|30234.94
22:29:03|30237.12
22:29:04|30237.12
22:29:06|30240.43
22:29:06|30240.42
22:29:09|30240.42
22:29:09|30235.04
22:29:10|30235.04
22:29:11|30239.99
22:29:12|30249.16
22:29:13|30249.17
22:29:14|30249.17
22:29:15|30254.72
22:29:16|30254.43
22:29:17|30254.43
22:29:18|30251.03
22:29:19|30251.03
22:29:20|30251.03
22:29:21|30251.03
22:29:22|30231.73
22:29:23|30228.64
22:29:24|30235.11
22:29:26|30235.11
22:29:27|30227.26
22:29:28|30227.26
22:29:28|30227.26
22:29:30|30227.26
22:29:32|30235.08
22:29:33|30229.97
22:29:34|30229.97
22:29:36|30229.96
22:29:37|30229.96
22:29:38|30229.96
22:29:39|30229.97
22:29:40|30229.97
22:29:41|30229.97
22:29:42|30229.96
22:29:43|30235.04
22:29:44|30237.88
22:29:45|30243.28
22:29:46|30243.27
22:29:47|30243.29
22:29:49|30243.29
22:29:50|30250.11
22:29:51|30250.11
22:29:51|30247.01
22:29:53|30247.01
22:29:53|30247.01
22:29:54|30247.
22:29:55|30247.
22:29:57|30241.54
22:29:58|30235.33
22:29:59|30235.33
22:30:00|30235.32
22:30:01|30238.33
22:30:03|30250.87
22:30:03|30252.63
22:30:05|30254.56
22:30:06|30254.57
22:30:06|30259.81
22:30:08|30260.
22:30:09|30259.99
22:30:09|30259.98
22:30:10|30266.38
22:30:11|30266.39
22:30:12|30266.39
22:30:14|30266.39
22:30:14|30266.38
22:30:16|30273.85
22:30:16|30273.85
22:30:17|30273.85
22:30:19|30274.96
22:30:20|30274.96
22:30:20|30274.99
22:30:21|30280.01
22:30:22|30280.02
22:30:24|30280.
22:30:25|30272.74
22:30:25|30267.93
22:30:27|30267.93
22:30:29|30265.84
22:30:30|30262.38
22:30:31|30260.84
22:30:32|30260.84
22:30:33|30260.83
22:30:34|30276.47
22:30:35|30278.93
22:30:37|30278.07
22:30:38|30285.71
22:30:39|30285.78
22:30:40|30285.78
22:30:40|30285.82
22:30:42|30279.25
22:30:43|30279.25
22:30:44|30266.
22:30:44|30266.
22:30:46|30267.16
22:30:47|30267.15
22:30:47|30267.16
22:30:49|30268.21
22:30:49|30268.21
22:30:50|30268.2
22:30:51|30265.78
22:30:53|30265.78
22:30:54|30263.48
22:30:55|30263.47
22:30:56|30263.47
22:30:57|30265.79
22:30:58|30262.4
22:30:59|30268.2
22:31:00|30271.46
22:31:01|30268.65
22:31:02|30268.61
22:31:03|30260.34
22:31:04|30255.58
22:31:05|30258.76
22:31:06|30258.76
22:31:07|30254.01
22:31:09|30254.01
22:31:09|30255.01
22:31:10|30263.56
22:31:12|30259.35
22:31:12|30256.42
22:31:13|30256.43
22:31:15|30256.43
22:31:16|30256.43
22:31:17|30256.43
22:31:17|30256.43
22:31:19|30256.43
22:31:19|30259.92
22:31:20|30262.96
22:31:21|30263.87
22:31:22|30263.86
22:31:23|30262.89
22:31:24|30262.88
22:31:25|30268.31
22:31:26|30268.3
22:31:28|30268.3
22:31:29|30268.3
22:31:31|30268.3
22:31:32|30268.3
22:31:33|30275.13
22:31:34|30279.25
22:31:35|30285.68
22:31:36|30286.58
22:31:37|30283.45
22:31:38|30281.09
22:31:39|30281.09
22:31:40|30290.
22:31:41|30299.3
22:31:42|30301.84
22:31:43|30301.85
22:31:45|30306.22
22:31:46|30302.32
22:31:47|30296.12
22:31:47|30294.12
22:31:49|30294.12
22:31:49|30299.75
22:31:51|30299.75
22:31:51|30299.75
22:31:52|30299.75
22:31:54|30294.7
22:31:55|30306.77
22:31:56|30306.77
22:31:57|30306.77
22:31:58|30315.05
22:31:59|30315.05
22:32:00|30315.33
22:32:01|30315.04
22:32:02|30301.75
22:32:02|30301.75
22:32:04|30305.89
22:32:05|30314.82
22:32:06|30315.48
22:32:07|30310.49
22:32:08|30310.49
22:32:09|30310.5
22:32:10|30310.5
22:32:11|30310.49
22:32:12|30307.93
22:32:13|30308.97
22:32:15|30307.93
22:32:16|30307.93
22:32:17|30307.93
22:32:17|30307.93
22:32:19|30307.93
22:32:19|30307.93
22:32:21|30307.93
22:32:21|30292.76
22:32:23|30288.94
22:32:23|30284.89
22:32:25|30282.
22:32:26|30284.89
22:32:27|30284.89
22:32:28|30284.9
22:32:29|30284.9
22:32:31|30284.89
22:32:31|30284.89
22:32:32|30284.89
22:32:34|30284.89
22:32:35|30284.9
22:32:37|30284.89
22:32:37|30284.9
22:32:38|30286.58
22:32:39|30286.58
22:32:40|30290.35
22:32:41|30290.17
22:32:42|30290.17
22:32:43|30290.17
22:32:44|30290.18
22:32:45|30290.18
22:32:46|30290.17
22:32:47|30290.18
22:32:48|30290.18
22:32:49|30290.18
22:32:50|30290.17
22:32:51|30290.18
22:32:52|30290.17
22:32:53|30290.17
22:32:54|30290.17
22:32:55|30290.18
22:32:56|30297.58
22:32:57|30299.99
22:32:59|30299.99
22:32:59|30299.99
22:33:00|30299.99
22:33:01|30299.99
22:33:02|30299.99
22:33:03|30299.99
22:33:04|30299.99
22:33:05|30300.
22:33:06|30300.
22:33:07|30300.
22:33:08|30301.53
22:33:10|30301.53
22:33:10|30295.
22:33:11|30295.
22:33:12|30290.7
22:33:13|30290.01
22:33:15|30294.26
22:33:15|30294.26
22:33:16|30294.26
22:33:18|30294.42
22:33:19|30294.26
22:33:19|30290.68
22:33:22|30281.32
22:33:22|30280.
22:33:23|30284.45
22:33:24|30284.45
22:33:25|30284.46
22:33:26|30290.69
22:33:27|30294.85
22:33:28|30294.85
22:33:29|30294.84
22:33:30|30294.84
22:33:31|30294.84
22:33:32|30294.84
22:33:34|30304.01
22:33:35|30304.01
22:33:37|30304.01
22:33:38|30304.01
22:33:39|30304.01
22:33:40|30304.01
22:33:40|30304.01
22:33:41|30304.02
22:33:43|30307.93
22:33:45|30309.99
22:33:45|30309.99
22:33:46|30309.99
22:33:47|30310.
22:33:48|30310.
22:33:49|30312.29
22:33:50|30314.98
22:33:51|30314.98
22:33:52|30321.4
22:33:53|30329.73
22:33:54|30332.74
22:33:55|30332.75
22:33:56|30332.74
22:33:57|30332.74
22:33:58|30332.74
22:33:59|30331.36
22:34:00|30323.22
22:34:01|30323.22
22:34:02|30329.06
22:34:03|30331.24
22:34:04|30324.85
22:34:05|30323.11
22:34:07|30319.98
22:34:08|30317.
22:34:10|30304.02
22:34:10|30301.77
22:34:11|30301.77
22:34:12|30301.76
22:34:13|30301.77
22:34:14|30304.82
22:34:15|30304.82
22:34:16|30303.3
22:34:17|30301.79
22:34:18|30286.9
22:34:19|30284.33
22:34:20|30269.33
22:34:21|30279.99
22:34:22|30279.98
22:34:23|30279.99
22:34:24|30279.98
22:34:25|30286.46
22:34:26|30288.89
22:34:27|30288.89
22:34:28|30288.89
22:34:30|30288.9
22:34:32|30304.
22:34:33|30306.84
22:34:34|30306.84
22:34:35|30304.01
22:34:36|30304.
22:34:36|30302.21
22:34:39|30307.44
22:34:39|30309.99
22:34:40|30304.53
22:34:42|30290.64
22:34:44|30283.07
22:34:44|30283.07
22:34:45|30283.07
22:34:47|30283.07
22:34:48|30287.71
22:34:48|30301.52
22:34:51|30288.92
22:34:51|30288.92
22:34:52|30288.92
22:34:53|30286.12
22:34:54|30286.12
22:34:55|30286.11
22:34:56|30286.11
22:34:57|30286.12
22:34:58|30288.91
22:35:00|30291.39
22:35:01|30284.59
22:35:02|30291.82
22:35:04|30292.03
22:35:04|30292.03
22:35:06|30285.24
22:35:07|30287.33
22:35:07|30287.34
22:35:09|30287.34
22:35:10|30287.33
22:35:11|30287.33
22:35:12|30287.33
22:35:12|30287.34
22:35:14|30287.34
22:35:15|30287.34
22:35:16|30287.33
22:35:17|30287.33
22:35:18|30287.34
22:35:19|30291.44
22:35:20|30291.44
22:35:21|30291.43
22:35:22|30291.43
22:35:23|30291.48
22:35:24|30293.45
22:35:25|30293.45
22:35:26|30293.45
22:35:27|30293.45
22:35:28|30287.75
22:35:29|30287.76
22:35:30|30287.76
22:35:32|30287.76
22:35:33|30291.57
22:35:35|30295.35
22:35:35|30295.35
22:35:36|30295.35
22:35:38|30294.79
22:35:38|30294.79
22:35:41|30300.
22:35:41|30300.
22:35:42|30300.
22:35:43|30299.99
22:35:44|30304.01
22:35:45|30301.5
22:35:46|30301.51
22:35:47|30299.33
22:35:48|30299.34
22:35:49|30307.43
22:35:50|30307.43
22:35:51|30307.43
22:35:52|30307.44
22:35:53|30315.15
22:35:54|30319.08
22:35:55|30319.08
22:35:56|30319.08
22:35:57|30319.08
22:35:58|30319.08
22:35:59|30319.08
22:36:00|30319.08
22:36:01|30319.08
22:36:02|30319.08
22:36:03|30319.08
22:36:04|30319.08
22:36:05|30319.08
22:36:06|30319.08
22:36:07|30319.08
22:36:08|30319.3
22:36:09|30319.3
22:36:10|30319.3
22:36:11|30320.89
22:36:12|30329.71
22:36:13|30329.72
22:36:14|30330.18
22:36:15|30330.18
22:36:16|30330.27
22:36:17|30330.23
22:36:18|30329.73
22:36:19|30329.73
22:36:20|30329.72
22:36:21|30332.67
22:36:22|30332.67
22:36:24|30332.67
22:36:25|30335.18
22:36:27|30335.18
22:36:27|30335.18
22:36:28|30333.36
22:36:29|30333.36
22:36:30|30333.36
22:36:31|30333.36
22:36:33|30336.51
22:36:34|30336.51
22:36:35|30336.51
22:36:37|30336.51
22:36:37|30336.51
22:36:39|30334.56
22:36:40|30334.56
22:36:42|30334.57
22:36:44|30336.68
22:36:44|30336.68
22:36:45|30336.68
22:36:46|30336.68
22:36:47|30336.68
22:36:48|30336.68
22:36:49|30336.73
22:36:50|30336.73
22:36:51|30336.73
22:36:52|30336.73
22:36:53|30336.73
22:36:54|30336.72
22:36:55|30336.72
22:36:56|30336.73
22:36:57|30336.73
22:36:58|30336.73
22:36:59|30336.72
22:37:00|30336.72
22:37:01|30336.72
22:37:02|30336.72
22:37:03|30336.72
22:37:04|30336.72
22:37:05|30336.73
22:37:06|30336.73
22:37:07|30336.73
22:37:08|30336.73
22:37:09|30336.73
22:37:10|30336.74
22:37:11|30337.83
22:37:12|30337.83
22:37:13|30337.83
22:37:14|30337.82
22:37:15|30325.01
22:37:16|30320.
22:37:17|30310.36
22:37:18|30309.81
22:37:19|30309.79
22:37:20|30309.79
22:37:21|30309.8
22:37:22|30314.53
22:37:23|30314.53
22:37:24|30314.53
22:37:25|30314.53
22:37:26|30314.55
22:37:27|30314.55
22:37:28|30302.99
22:37:29|30300.38
22:37:30|30300.38
22:37:31|30300.38
22:37:33|30300.37
22:37:34|30300.37
22:37:36|30297.08
22:37:37|30297.08
22:37:38|30292.11
22:37:39|30291.24
22:37:40|30288.02
22:37:41|30288.01
22:37:42|30288.02
22:37:43|30286.66
22:37:45|30291.87
22:37:46|30292.71
22:37:47|30292.71
22:37:48|30292.71
22:37:50|30292.69
22:37:51|30291.45
22:37:52|30291.45
22:37:53|30291.45
22:37:53|30291.45
22:37:55|30291.2
22:37:56|30291.19
22:37:57|30291.19
22:37:58|30289.
22:37:59|30288.79
22:38:00|30288.79
22:38:01|30288.79
22:38:02|30288.79
22:38:03|30288.79
22:38:04|30288.79
22:38:05|30288.78
22:38:06|30288.78
22:38:07|30288.26
22:38:08|30281.87
22:38:09|30281.87
22:38:10|30281.86
22:38:11|30281.86
22:38:12|30281.86
22:38:13|30281.82
22:38:14|30278.19
22:38:15|30278.19
22:38:16|30278.2
22:38:17|30278.2
22:38:18|30266.32
22:38:19|30259.65
22:38:20|30259.09
22:38:21|30250.01
22:38:22|30249.91
22:38:23|30244.45
22:38:24|30243.72
22:38:25|30243.71
22:38:26|30241.01
22:38:27|30241.
22:38:28|30241.01
22:38:29|30242.75
22:38:30|30242.76
22:38:31|30242.76
22:38:32|30242.76
22:38:34|30242.76
22:38:34|30242.75
22:38:36|30240.33
22:38:37|30240.33
22:38:39|30240.32
22:38:39|30240.32
22:38:41|30240.33
22:38:42|30240.33
22:38:43|30240.32
22:38:44|30240.33
22:38:46|30247.29
22:38:47|30247.3
22:38:48|30255.5
22:38:50|30265.
22:38:50|30265.
22:38:51|30265.01
22:38:52|30265.01
22:38:53|30265.01
22:38:55|30265.
22:38:55|30265.
22:38:56|30277.08
22:38:58|30288.77
22:38:59|30295.14
22:39:00|30302.75
22:39:01|30308.97
22:39:02|30311.25
22:39:03|30311.25
22:39:03|30313.92
22:39:05|30329.75
22:39:06|30329.76
22:39:07|30329.75
22:39:08|30329.75
22:39:08|30331.6
22:39:10|30331.6
22:39:11|30332.17
22:39:12|30332.17
22:39:13|30332.65
22:39:14|30332.64
22:39:15|30333.3
22:39:16|30324.35
22:39:17|30317.73
22:39:18|30313.54
22:39:19|30308.08
22:39:20|30308.08
22:39:20|30307.6
22:39:21|30299.24
22:39:23|30311.36
22:39:24|30321.45
22:39:25|30323.75
22:39:26|30323.72
22:39:27|30311.94
22:39:28|30304.02
22:39:29|30300.08
22:39:29|30303.21
22:39:31|30306.45
22:39:32|30306.45
22:39:33|30311.74
22:39:35|30296.01
22:39:36|30282.01
22:39:37|30282.01
22:39:39|30297.32
22:39:40|30288.26
22:39:41|30288.26
22:39:42|30288.26
22:39:44|30288.26
22:39:44|30288.26
22:39:45|30288.26
22:39:46|30288.26
22:39:47|30291.97
22:39:48|30295.45
22:39:50|30295.45
22:39:51|30295.44
22:39:52|30295.45
22:39:53|30295.45
22:39:54|30295.48
22:39:55|30297.56
22:39:56|30298.13
22:39:57|30298.13
22:39:58|30298.13
22:39:58|30298.13
22:40:00|30298.13
22:40:01|30305.27
22:40:01|30305.27
22:40:04|30306.45
22:40:04|30306.45
22:40:05|30306.8
22:40:06|30309.14
22:40:07|30309.14
22:40:08|30311.9
22:40:09|30309.17
22:40:10|30309.17
22:40:11|30309.17
22:40:12|30309.18
22:40:13|30309.17
22:40:14|30309.18
22:40:15|30309.18
22:40:16|30312.23
22:40:17|30312.23
22:40:18|30314.96
22:40:19|30314.96
22:40:21|30312.07
22:40:23|30312.07
22:40:23|30312.07
22:40:24|30312.07
22:40:25|30312.06
22:40:26|30312.06
22:40:28|30314.54
22:40:29|30314.53
22:40:30|30314.54
22:40:31|30314.54
22:40:32|30314.54
22:40:33|30314.54
22:40:33|30314.54
22:40:35|30313.35
22:40:37|30306.23
22:40:38|30306.23
22:40:40|30308.86
22:40:41|30308.86
22:40:42|30308.86
22:40:43|30308.86
22:40:44|30308.86
22:40:45|30308.85
22:40:46|30308.86
22:40:47|30308.86
22:40:49|30308.86
22:40:50|30308.85
22:40:50|30308.85
22:40:52|30308.85
22:40:52|30308.86
22:40:54|30308.86
22:40:55|30308.86
22:40:56|30308.86
22:40:57|30308.86
22:40:58|30308.86
22:40:59|30308.86
22:41:00|30308.86
22:41:01|30308.86
22:41:02|30308.86
22:41:03|30308.86
22:41:04|30313.53
22:41:05|30313.53
22:41:06|30309.08
22:41:07|30309.08
22:41:08|30305.27
22:41:09|30305.27
22:41:10|30300.39
22:41:11|30300.4
22:41:12|30300.4
22:41:13|30300.39
22:41:14|30300.39
22:41:15|30300.
22:41:17|30300.
22:41:17|30300.
22:41:19|30299.88
22:41:19|30299.88
22:41:20|30295.01
22:41:21|30295.01
22:41:23|30295.01
22:41:23|30295.01
22:41:24|30295.01
22:41:26|30295.01
22:41:27|30294.92
22:41:28|30294.92
22:41:29|30282.02
22:41:30|30280.72
22:41:31|30280.72
22:41:32|30278.94
22:41:33|30280.7
22:41:34|30278.95
22:41:35|30278.95
22:41:37|30278.95
22:41:38|30278.66
22:41:39|30278.59
22:41:40|30278.59
22:41:42|30278.59
22:41:43|30273.58
22:41:44|30275.91
22:41:45|30275.9
22:41:46|30270.01
22:41:47|30270.01
22:41:48|30272.89
22:41:49|30272.89
22:41:50|30272.89
22:41:51|30272.89
22:41:52|30272.89
22:41:53|30272.89
22:41:54|30272.88
22:41:55|30272.88
22:41:56|30272.88
22:41:57|30273.17
22:41:58|30273.18
22:41:59|30273.18
22:42:00|30273.18
22:42:01|30273.18
22:42:03|30273.18
22:42:03|30273.18
22:42:05|30270.02
22:42:06|30270.02
22:42:07|30270.02
22:42:08|30270.02
22:42:09|30270.02
22:42:10|30270.02
22:42:11|30270.02
22:42:12|30270.02
22:42:13|30270.02
22:42:14|30270.02
22:42:15|30275.9
22:42:16|30275.9
22:42:17|30270.04
22:42:18|30270.04
22:42:19|30270.04
22:42:20|30274.82
22:42:21|30274.82
22:42:22|30278.95
22:42:23|30291.09
22:42:24|30297.78
22:42:26|30299.31
22:42:26|30299.31
22:42:27|30299.31
22:42:28|30299.31
22:42:29|30299.87
22:42:30|30287.22
22:42:31|30287.23
22:42:32|30287.22
22:42:33|30287.22
22:42:34|30287.22
22:42:35|30287.22
22:42:36|30287.22
22:42:38|30282.46
22:42:40|30287.22
22:42:40|30287.22
22:42:42|30287.22
22:42:44|30284.58
22:42:45|30284.54
22:42:46|30286.64
22:42:47|30286.64
22:42:49|30286.65
22:42:49|30286.65
22:42:50|30286.65
22:42:51|30286.64
22:42:53|30286.64
22:42:54|30286.64
22:42:55|30286.64
22:42:56|30286.65
22:42:57|30282.21
22:42:58|30285.31
22:42:59|30285.31
22:43:00|30286.64
22:43:01|30286.64
22:43:03|30286.64
22:43:03|30286.64
22:43:04|30284.12
22:43:05|30284.12
22:43:06|30280.36
22:43:08|30287.98
22:43:09|30287.98
22:43:10|30297.68
22:43:11|30305.14
22:43:12|30303.99
22:43:13|30300.83
22:43:14|30297.33
22:43:15|30297.33
22:43:16|30297.33
22:43:17|30297.34
22:43:18|30304.01
22:43:19|30306.25
22:43:20|30307.49
22:43:21|30307.49
22:43:21|30307.49
22:43:23|30306.14
22:43:24|30306.14
22:43:25|30304.84
22:43:26|30304.84
22:43:26|30304.84
22:43:28|30304.01
22:43:29|30304.01
22:43:29|30304.01
22:43:31|30302.06
22:43:32|30302.06
22:43:33|30302.06
22:43:34|30302.06
22:43:35|30308.05
22:43:36|30308.05
22:43:36|30308.05
22:43:39|30308.04
22:43:40|30308.04
22:43:42|30308.04
22:43:43|30308.04
22:43:44|30308.04
22:43:46|30308.04
22:43:46|30307.34
22:43:47|30305.33
22:43:48|30305.
22:43:49|30303.33
22:43:50|30303.32
22:43:51|30303.32
22:43:52|30303.32
22:43:53|30303.32
22:43:55|30303.33
22:43:56|30303.33
22:43:57|30303.32
22:43:57|30303.32
22:43:59|30308.04
22:43:59|30308.04
22:44:01|30308.04
22:44:02|30308.04
22:44:03|30308.04
22:44:04|30308.04
22:44:05|30308.04
22:44:06|30295.27
22:44:07|30285.13
22:44:08|30285.13
22:44:08|30288.05
22:44:10|30294.39
22:44:11|30288.06
22:44:12|30288.06
22:44:13|30288.06
22:44:14|30288.06
22:44:15|30288.06
22:44:16|30288.06
22:44:17|30282.49
22:44:18|30281.09
22:44:19|30281.09
22:44:20|30281.09
22:44:20|30276.02
22:44:22|30276.02
22:44:24|30283.83
22:44:24|30283.83
22:44:25|30279.
22:44:26|30279.
22:44:27|30279.
22:44:28|30281.87
22:44:29|30281.87
22:44:30|30281.86
22:44:31|30281.86
22:44:32|30281.86
22:44:33|30281.86
22:44:34|30281.86
22:44:35|30279.04
22:44:36|30279.05
22:44:37|30279.05
22:44:38|30279.05
22:44:39|30279.05
22:44:41|30279.05
22:44:43|30275.62
22:44:43|30275.61
22:44:45|30275.6
22:44:47|30275.6
22:44:47|30275.6
22:44:48|30269.
22:44:49|30268.
22:44:50|30262.27
22:44:51|30265.45
22:44:52|30265.45
22:44:54|30265.45
22:44:55|30267.99
22:44:56|30267.99
22:44:57|30268.96
22:44:58|30268.97
22:44:59|30274.38
22:45:00|30274.38
22:45:01|30276.13
22:45:01|30277.
22:45:03|30278.51
22:45:04|30278.52
22:45:05|30277.14
22:45:06|30272.13
22:45:07|30272.13
22:45:09|30272.14
22:45:09|30272.14
22:45:10|30272.74
22:45:11|30277.01
22:45:12|30277.01
22:45:13|30277.01
22:45:14|30277.01
22:45:15|30277.01
22:45:16|30277.01
22:45:18|30275.
22:45:19|30272.91
22:45:19|30272.91
22:45:21|30272.92
22:45:22|30272.92
22:45:23|30272.92
22:45:23|30272.92
22:45:25|30272.91
22:45:25|30272.92
22:45:27|30278.94
22:45:28|30278.94
22:45:29|30277.78
22:45:30|30274.74
22:45:31|30276.7
22:45:32|30278.93
22:45:33|30278.93
22:45:34|30278.94
22:45:35|30278.94
22:45:36|30278.93
22:45:36|30278.93
22:45:38|30278.93
22:45:38|30278.93
22:45:41|30278.93
22:45:42|30283.15
22:45:43|30274.98
22:45:44|30274.98
22:45:45|30274.98
22:45:46|30274.98
22:45:47|30274.99
22:45:49|30274.98
22:45:50|30274.98
22:45:51|30274.98
22:45:52|30274.98
22:45:53|30274.98
22:45:54|30274.98
22:45:55|30274.98
22:45:56|30274.98
22:45:57|30274.98
22:45:58|30274.99
22:45:59|30274.99
22:46:00|30274.99
22:46:01|30274.99
22:46:02|30274.98
22:46:02|30274.98
22:46:04|30274.99
22:46:05|30274.99
22:46:06|30274.98
22:46:07|30274.98
22:46:09|30274.99
22:46:09|30274.99
22:46:10|30274.99
22:46:11|30274.99
22:46:12|30274.99
22:46:13|30265.
22:46:14|30261.01
22:46:15|30261.
22:46:16|30261.
22:46:17|30261.01
22:46:18|30261.01
22:46:19|30261.01
22:46:20|30261.01
22:46:21|30261.01
22:46:22|30261.
22:46:23|30261.01
22:46:24|30259.65
22:46:25|30256.76
22:46:26|30255.52
22:46:27|30253.24
22:46:28|30253.24
22:46:29|30253.25
22:46:30|30253.25
22:46:31|30253.25
22:46:32|30253.25
22:46:33|30253.25
22:46:34|30253.24
22:46:35|30253.24
22:46:36|30253.24
22:46:37|30247.6
22:46:38|30245.
22:46:39|30240.06
22:46:40|30240.07
22:46:42|30249.13
22:46:43|30249.13
22:46:44|30249.13
22:46:45|30249.13
22:46:46|30249.13
22:46:47|30249.13
22:46:47|30249.99
22:46:49|30252.13
22:46:50|30252.13
22:46:51|30252.12
22:46:52|30252.12
22:46:52|30252.13
22:46:55|30252.13
22:46:56|30252.12
22:46:57|30252.12
22:46:59|30259.71
22:46:59|30259.71
22:47:00|30259.71
22:47:01|30259.71
22:47:02|30259.72
22:47:03|30259.71
22:47:04|30259.71
22:47:05|30259.72
22:47:06|30255.01
22:47:07|30255.33
22:47:08|30257.59
22:47:09|30257.58
22:47:10|30257.6
22:47:11|30257.6
22:47:12|30254.99
22:47:13|30258.49
22:47:14|30258.49
22:47:15|30257.6
22:47:16|30254.
22:47:17|30252.13
22:47:18|30252.13
22:47:19|30252.12
22:47:20|30252.12
22:47:21|30252.12
22:47:22|30252.13
22:47:23|30252.13
22:47:24|30252.13
22:47:25|30252.13
22:47:26|30257.6
22:47:27|30259.72
22:47:28|30265.13
22:47:29|30265.5
22:47:30|30270.13
22:47:31|30275.13
22:47:32|30278.94
22:47:33|30280.
22:47:34|30279.99
22:47:35|30275.67
22:47:36|30267.12
22:47:37|30265.79
22:47:38|30265.79
22:47:39|30260.11
22:47:40|30258.8
22:47:42|30256.01
22:47:44|30264.48
22:47:44|30268.63
22:47:46|30273.86
22:47:47|30278.8
22:47:49|30275.14
22:47:50|30275.14
22:47:51|30264.48
22:47:52|30264.48
22:47:53|30264.48
22:47:54|30264.48
22:47:55|30267.63
22:47:56|30272.64
22:47:58|30272.64
22:47:58|30272.64
22:48:00|30272.64
22:48:01|30272.65
22:48:02|30272.64
22:48:03|30284.22
22:48:04|30284.21
22:48:05|30281.46
22:48:06|30287.47
22:48:07|30287.47
22:48:08|30287.2
22:48:09|30285.44
22:48:10|30285.44
22:48:11|30287.73
22:48:12|30287.73
22:48:13|30288.94
22:48:14|30294.92
22:48:15|30298.8
22:48:16|30296.97
22:48:17|30296.97
22:48:18|30298.77
22:48:19|30298.77
22:48:20|30299.96
22:48:21|30298.52
22:48:22|30295.07
22:48:23|30291.89
22:48:24|30288.53
22:48:25|30288.53
22:48:26|30288.53
22:48:27|30288.52
22:48:28|30276.57
22:48:29|30284.81
22:48:31|30292.09
22:48:32|30292.1
22:48:32|30292.1
22:48:33|30292.1
22:48:35|30292.1
22:48:36|30292.1
22:48:37|30289.56
22:48:37|30289.56
22:48:38|30289.56
22:48:40|30288.51
22:48:41|30289.6
22:48:42|30289.6
22:48:43|30287.34
22:48:45|30287.34
22:48:46|30287.34
22:48:47|30287.34
22:48:48|30287.33
22:48:49|30287.34
22:48:51|30296.96
22:48:52|30297.05
22:48:53|30297.08
22:48:54|30298.98
22:48:55|30298.97
22:48:55|30297.17
22:48:57|30294.95
22:48:58|30294.95
22:48:59|30298.59
22:49:00|30298.59
22:49:01|30298.6
22:49:02|30296.6
22:49:03|30296.6
22:49:04|30295.
22:49:05|30295.01
22:49:06|30299.96
22:49:07|30300.
22:49:08|30299.99
22:49:09|30300.
22:49:10|30300.
22:49:11|30300.
22:49:12|30299.99
22:49:13|30306.55
22:49:14|30306.54
22:49:15|30306.54
22:49:16|30306.54
22:49:17|30306.54
22:49:18|30306.54
22:49:19|30306.54
22:49:20|30306.55
22:49:21|30306.55
22:49:22|30306.61
22:49:23|30308.09
22:49:24|30308.08
22:49:25|30308.08
22:49:26|30307.47
22:49:27|30307.47
22:49:28|30307.47
22:49:29|30307.47
22:49:30|30309.17
22:49:31|30309.17
22:49:32|30309.17
22:49:33|30309.17
22:49:34|30309.01
22:49:35|30309.01
22:49:36|30309.01
22:49:37|30309.01
22:49:38|30309.01
22:49:39|30298.59
22:49:40|30302.62
22:49:41|30305.1
22:49:42|30305.1
22:49:43|30305.1
22:49:44|30300.06
22:49:45|30300.07
22:49:46|30300.07
22:49:48|30300.06
22:49:49|30300.06
22:49:50|30300.06
22:49:51|30300.07
22:49:52|30300.07
22:49:53|30300.07
22:49:54|30300.07
22:49:55|30300.07
22:49:57|30300.07
22:49:57|30300.06
22:49:58|30300.06
22:50:00|30300.06
22:50:01|30300.06
22:50:02|30300.06
22:50:03|30303.11
22:50:04|30303.12
22:50:05|30303.11
22:50:06|30303.11
22:50:06|30303.11
22:50:08|30303.11
22:50:09|30303.11
22:50:10|30301.58
22:50:11|30302.32
22:50:12|30302.32
22:50:13|30302.32
22:50:14|30302.32
22:50:15|30301.42
22:50:16|30301.41
22:50:17|30301.41
22:50:18|30301.41
22:50:19|30306.52
22:50:20|30306.52
22:50:21|30306.52
22:50:22|30303.14
22:50:23|30303.14
22:50:24|30303.14
22:50:25|30303.14
22:50:26|30303.14
22:50:27|30303.15
22:50:28|30303.15
22:50:29|30303.15
22:50:30|30303.15
22:50:31|30303.15
22:50:32|30303.15
22:50:33|30303.14
22:50:34|30303.14
22:50:35|30303.14
22:50:36|30307.94
22:50:38|30312.83
22:50:38|30312.83
22:50:39|30318.14
22:50:40|30319.9
22:50:41|30319.9
22:50:42|30319.9
22:50:43|30318.92
22:50:45|30318.92
22:50:46|30315.83
22:50:48|30315.83
22:50:50|30319.22
22:50:51|30316.75
22:50:52|30316.76
22:50:53|30316.76
22:50:54|30316.76
22:50:54|30316.76
22:50:56|30316.75
22:50:57|30315.
22:50:58|30308.97
22:50:58|30307.72
22:51:00|30307.72
22:51:01|30307.72
22:51:02|30305.27
22:51:02|30307.43
22:51:04|30314.43
22:51:04|30314.43
22:51:06|30314.4
22:51:06|30314.4
22:51:07|30313.71
22:51:08|30310.
22:51:10|30307.24
22:51:11|30307.25
22:51:12|30307.25
22:51:12|30308.49
22:51:13|30313.68
22:51:14|30313.68
22:51:15|30313.68
22:51:16|30313.68
22:51:18|30313.68
22:51:19|30313.68
22:51:20|30318.41
22:51:20|30318.41
22:51:21|30318.41
22:51:23|30318.42
22:51:23|30318.42
22:51:24|30318.41
22:51:26|30318.41
22:51:27|30318.41
22:51:28|30318.41
22:51:28|30312.54
22:51:29|30312.54
22:51:31|30312.54
22:51:32|30312.54
22:51:32|30312.55
22:51:33|30312.54
22:51:34|30313.69
22:51:35|30314.53
22:51:36|30316.46
22:51:37|30312.56
22:51:38|30316.06
22:51:39|30316.06
22:51:41|30318.25
22:51:41|30319.94
22:51:42|30319.95
22:51:44|30319.99
22:51:45|30319.99
22:51:46|30320.
22:51:48|30319.99
22:51:49|30312.85
22:51:50|30312.85
22:51:51|30312.85
22:51:52|30312.85
22:51:53|30312.85
22:51:54|30315.27
22:51:56|30315.27
22:51:57|30315.27
22:51:58|30315.27
22:51:59|30315.26
22:52:00|30315.26
22:52:01|30315.26
22:52:02|30315.26
22:52:03|30315.26
22:52:04|30315.26
22:52:05|30315.26
22:52:06|30318.4
22:52:07|30318.41
22:52:08|30318.41
22:52:09|30318.41
22:52:10|30319.
22:52:11|30319.
22:52:12|30319.01
22:52:13|30319.
22:52:14|30319.01
22:52:15|30319.01
22:52:16|30319.01
22:52:17|30319.01
22:52:19|30318.41
22:52:20|30315.62
22:52:21|30315.62
22:52:21|30315.62
22:52:23|30315.62
22:52:24|30315.62
22:52:26|30315.62
22:52:26|30315.62
22:52:28|30315.01
22:52:29|30315.01
22:52:30|30315.01
22:52:30|30315.
22:52:31|30315.
22:52:32|30315.
22:52:34|30315.01
22:52:34|30315.01
22:52:35|30315.01
22:52:36|30315.01
22:52:37|30305.27
22:52:38|30302.08
22:52:40|30302.08
22:52:40|30302.09
22:52:42|30302.09
22:52:42|30300.11
22:52:44|30300.1
22:52:44|30300.1
22:52:45|30300.11
22:52:47|30305.48
22:52:49|30305.48
22:52:50|30304.11
22:52:51|30304.1
22:52:52|30304.1
22:52:53|30300.62
22:52:54|30300.62
22:52:55|30300.62
22:52:57|30297.43
22:52:57|30297.42
22:52:59|30295.
22:53:00|30294.74
22:53:01|30294.33
22:53:02|30294.33
22:53:03|30294.74
22:53:03|30302.5
22:53:05|30302.5
22:53:06|30302.5
22:53:07|30302.5
22:53:08|30302.51
22:53:09|30302.5
22:53:10|30299.48
22:53:11|30299.47
22:53:12|30299.47
22:53:13|30299.47
22:53:14|30299.47
22:53:15|30295.01
22:53:16|30292.1
22:53:17|30291.8
22:53:18|30290.34
22:53:19|30290.35
22:53:20|30290.35
22:53:21|30290.34
22:53:21|30290.34
22:53:23|30290.34
22:53:24|30290.35
22:53:25|30290.35
22:53:26|30290.35
22:53:27|30290.34
22:53:27|30290.34
22:53:29|30290.34
22:53:30|30286.81
22:53:31|30283.16
22:53:32|30282.03
22:53:33|30277.58
22:53:34|30275.21
22:53:35|30272.16
22:53:36|30271.89
22:53:38|30278.69
22:53:38|30274.92
22:53:39|30274.92
22:53:40|30274.92
22:53:41|30274.96
22:53:42|30274.98
22:53:43|30274.98
22:53:44|30274.98
22:53:45|30274.98
22:53:46|30274.98
22:53:48|30274.97
22:53:50|30282.
22:53:51|30288.73
22:53:51|30292.04
22:53:53|30292.04
22:53:55|30292.04
22:53:56|30292.05
22:53:56|30292.05
22:53:57|30291.04
22:53:58|30291.04
22:53:59|30291.04
22:54:01|30291.04
22:54:02|30288.6
22:54:03|30290.94
22:54:04|30290.94
22:54:05|30290.94
22:54:06|30290.94
22:54:07|30297.24
22:54:08|30297.24
22:54:09|30297.25
22:54:10|30298.31
22:54:11|30298.31
22:54:12|30298.31
22:54:13|30298.31
22:54:14|30298.31
22:54:15|30300.8
22:54:16|30300.8
22:54:17|30300.8
22:54:18|30300.8
22:54:19|30300.8
22:54:20|30304.01
22:54:21|30304.02
22:54:22|30304.02
22:54:24|30312.5
22:54:24|30314.98
22:54:25|30317.07
22:54:26|30317.07
22:54:27|30317.07
22:54:28|30317.07
22:54:29|30317.07
22:54:30|30317.07
22:54:31|30315.54
22:54:33|30315.36
22:54:33|30312.81
22:54:34|30311.79
22:54:35|30311.
22:54:36|30311.
22:54:38|30303.49
22:54:38|30295.
22:54:39|30292.1
22:54:40|30288.94
22:54:41|30287.28
22:54:42|30290.34
22:54:44|30294.99
22:54:46|30291.51
22:54:46|30291.51
22:54:47|30291.5
22:54:49|30291.5
22:54:50|30291.5
22:54:51|30291.51
22:54:51|30285.84
22:54:54|30282.06
22:54:55|30275.75
22:54:56|30275.75
22:54:57|30275.75
22:54:58|30275.82
22:54:59|30276.88
22:55:00|30276.79
22:55:01|30274.99
22:55:03|30273.86
22:55:03|30273.87
22:55:04|30273.87
22:55:05|30273.82
22:55:06|30273.32
22:55:07|30270.
22:55:08|30270.
22:55:09|30270.
22:55:10|30270.
22:55:11|30268.34
22:55:12|30267.96
22:55:13|30262.02
22:55:14|30261.72
22:55:15|30265.26
22:55:16|30265.26
22:55:17|30265.27
22:55:18|30265.27
22:55:19|30265.27
22:55:20|30265.27
22:55:21|30265.27
22:55:22|30265.27
22:55:23|30265.27
22:55:24|30263.71
22:55:25|30263.71
22:55:26|30263.7
22:55:27|30263.7
22:55:28|30263.71
22:55:29|30263.7
22:55:30|30263.7
22:55:31|30263.7
22:55:32|30263.71
22:55:33|30263.7
22:55:34|30263.7
22:55:35|30263.71
22:55:36|30268.47
22:55:37|30268.47
22:55:38|30274.77
22:55:39|30271.37
22:55:40|30271.37
22:55:41|30271.37
22:55:42|30271.37
22:55:44|30271.37
22:55:45|30266.41
22:55:46|30264.01
22:55:47|30264.01
22:55:48|30264.01
22:55:48|30264.
22:55:51|30264.01
22:55:52|30270.3
22:55:52|30270.3
22:55:55|30270.31
22:55:55|30272.86
22:55:56|30272.85
22:55:57|30272.86
22:55:59|30272.86
22:56:00|30272.86
22:56:01|30272.86
22:56:02|30272.86
22:56:03|30272.86
22:56:04|30272.86
22:56:06|30268.65
22:56:06|30268.65
22:56:07|30261.02
22:56:08|30261.01
22:56:09|30261.01
22:56:10|30261.01
22:56:11|30261.01
22:56:12|30261.01
22:56:13|30260.89
22:56:14|30260.89
22:56:15|30260.89
22:56:16|30260.89
22:56:17|30268.38
22:56:18|30266.17
22:56:19|30266.17
22:56:20|30266.18
22:56:21|30266.17
22:56:22|30266.17
22:56:23|30266.17
22:56:24|30266.17
22:56:25|30266.17
22:56:26|30266.17
22:56:27|30266.18
22:56:28|30266.17
22:56:29|30266.17
22:56:30|30266.17
22:56:31|30266.13
22:56:32|30265.58
22:56:33|30265.59
22:56:34|30265.59
22:56:36|30263.71
22:56:37|30263.7
22:56:38|30261.04
22:56:38|30261.
22:56:40|30261.
22:56:40|30261.
22:56:42|30261.
22:56:43|30261.01
22:56:44|30261.
22:56:44|30261.01
22:56:46|30261.01
22:56:47|30261.01
22:56:47|30261.01
22:56:48|30261.
22:56:50|30261.
22:56:50|30261.
22:56:53|30261.01
22:56:54|30258.54
22:56:54|30256.
22:56:56|30256.
22:56:56|30258.8
22:56:58|30256.01
22:57:00|30256.
22:57:00|30256.01
22:57:01|30259.99
22:57:02|30260.
22:57:03|30260.
22:57:04|30260.
22:57:05|30259.99
22:57:06|30259.99
22:57:08|30259.99
22:57:09|30259.99
22:57:10|30259.99
22:57:11|30260.
22:57:12|30261.
22:57:13|30261.
22:57:14|30261.68
22:57:15|30256.69
22:57:15|30256.69
22:57:17|30256.7
22:57:18|30262.
22:57:19|30266.08
22:57:20|30266.08
22:57:21|30259.81
22:57:22|30259.81
22:57:23|30259.81
22:57:24|30259.81
22:57:25|30259.8
22:57:26|30259.8
22:57:27|30259.8
22:57:27|30259.8
22:57:29|30259.8
22:57:30|30253.24
22:57:31|30253.24
22:57:31|30253.24
22:57:32|30252.63
22:57:34|30252.15
22:57:35|30248.25
22:57:36|30247.6
22:57:37|30247.6
22:57:38|30246.93
22:57:39|30245.91
22:57:40|30245.91
22:57:40|30242.75
22:57:41|30241.5
22:57:43|30240.35
22:57:44|30240.35
22:57:45|30238.11
22:57:46|30237.29
22:57:47|30236.31
22:57:47|30236.31
22:57:48|30236.32
22:57:50|30236.32
22:57:52|30236.32
22:57:52|30234.15
22:57:54|30231.19
22:57:55|30231.18
22:57:56|30226.72
22:57:58|30223.2
22:57:59|30223.2
22:58:00|30228.24
22:58:01|30228.24
22:58:02|30228.24
22:58:03|30228.22
22:58:04|30226.34
22:58:05|30226.34
22:58:06|30226.34
22:58:07|30224.69
22:58:09|30233.67
22:58:10|30236.12
22:58:11|30236.12
22:58:12|30236.12
22:58:13|30238.39
22:58:14|30242.42
22:58:15|30246.54
22:58:16|30247.59
22:58:17|30247.59
22:58:18|30247.59
22:58:19|30247.59
22:58:20|30247.59
22:58:20|30247.59
22:58:22|30247.6
22:58:23|30247.59
22:58:24|30247.6
22:58:25|30247.6
22:58:26|30247.6
22:58:27|30247.6
22:58:28|30247.6
22:58:29|30247.6
22:58:30|30247.6
22:58:31|30247.69
22:58:32|30247.69
22:58:33|30245.81
22:58:34|30243.63
22:58:35|30243.62
22:58:36|30243.62
22:58:37|30243.62
22:58:38|30243.62
22:58:39|30243.63
22:58:40|30243.63
22:58:41|30243.63
22:58:42|30243.63
22:58:43|30243.63
22:58:44|30243.63
22:58:45|30243.63
22:58:46|30243.63
22:58:47|30243.63
22:58:48|30243.63
22:58:49|30243.63
22:58:51|30243.62
22:58:53|30243.62
22:58:54|30243.62
22:58:55|30243.62
22:58:57|30240.75
22:58:58|30240.75
22:58:59|30240.
22:59:00|30240.
22:59:01|30240.
22:59:03|30240.
22:59:03|30240.01
22:59:04|30240.01
22:59:05|30240.01
22:59:06|30240.01
22:59:07|30247.01
22:59:08|30247.01
22:59:09|30247.02
22:59:10|30247.02
22:59:11|30247.02
22:59:12|30247.01
22:59:14|30252.63
22:59:15|30260.73
22:59:16|30264.61
22:59:17|30264.61
22:59:18|30263.23
22:59:18|30263.23
22:59:20|30254.01
22:59:21|30254.01
22:59:22|30257.86
22:59:23|30257.86
22:59:24|30257.86
22:59:25|30257.85
22:59:26|30257.85
22:59:26|30257.85
22:59:27|30257.85
22:59:29|30257.86
22:59:30|30257.85
22:59:31|30263.22
22:59:32|30263.22
22:59:33|30263.22
22:59:34|30263.23
22:59:35|30263.22
22:59:36|30264.82
22:59:37|30264.82
22:59:38|30264.82
22:59:39|30264.82
22:59:40|30264.81
22:59:41|30264.81
22:59:42|30264.81
22:59:44|30260.1
22:59:44|30260.1
22:59:45|30260.1
22:59:46|30260.11
22:59:47|30260.11
22:59:48|30254.01
22:59:49|30252.7
22:59:50|30245.75
22:59:51|30245.73
22:59:53|30245.73
22:59:53|30245.73
22:59:55|30245.73
22:59:57|30245.73
22:59:58|30245.73
22:59:59|30245.73
23:00:00|30245.73
23:00:01|30245.74
23:00:03|30248.47
23:00:03|30259.11
23:00:05|30257.58
23:00:06|30260.11
23:00:07|30261.1
23:00:08|30262.74
23:00:09|30264.78
23:00:10|30264.78
23:00:11|30261.77
23:00:12|30256.47
23:00:13|30253.76
23:00:14|30254.95
23:00:15|30260.
23:00:16|30260.
23:00:18|30262.81
23:00:19|30262.81
23:00:19|30262.81
23:00:21|30266.18
23:00:22|30267.4
23:00:23|30267.4
23:00:23|30267.4
23:00:24|30267.41
23:00:25|30268.99
23:00:27|30269.17
23:00:28|30269.17
23:00:28|30269.17
23:00:29|30269.17
23:00:30|30269.17
23:00:32|30269.17
23:00:32|30273.84
23:00:34|30273.84
23:00:34|30273.85
23:00:35|30273.84
23:00:36|30273.86
23:00:37|30278.68
23:00:38|30285.49
23:00:40|30285.72
23:00:40|30285.73
23:00:42|30285.73
23:00:43|30291.95
23:00:44|30291.94
23:00:45|30287.75
23:00:46|30287.75
23:00:47|30287.75
23:00:48|30278.92
23:00:49|30278.92
23:00:50|30278.92
23:00:51|30273.84
23:00:52|30273.84
23:00:53|30273.84
23:00:55|30272.74
23:00:56|30267.75
23:00:57|30267.75
23:00:58|30275.
23:00:59|30277.11
23:01:00|30277.1
23:01:01|30277.11
23:01:02|30282.08
23:01:03|30285.14
23:01:04|30288.6
23:01:06|30286.66
23:01:07|30286.66
23:01:08|30286.66
23:01:08|30286.65
23:01:09|30286.65
23:01:11|30286.65
23:01:11|30286.66
23:01:12|30292.1
23:01:14|30298.27
23:01:15|30299.89
23:01:15|30304.2
23:01:17|30304.2
23:01:18|30304.2
23:01:19|30305.14
23:01:20|30305.14
23:01:21|30305.14
23:01:21|30305.15
23:01:23|30305.14
23:01:24|30305.15
23:01:25|30305.16
23:01:26|30305.16
23:01:27|30305.16
23:01:28|30305.17
23:01:29|30305.8
23:01:29|30305.8
23:01:30|30305.81
23:01:32|30305.8
23:01:33|30305.8
23:01:34|30305.81
23:01:35|30305.81
23:01:36|30305.82
23:01:37|30305.82
23:01:38|30305.82
23:01:39|30305.82
23:01:40|30306.16
23:01:41|30312.
23:01:42|30316.59
23:01:43|30316.71
23:01:44|30316.71
23:01:45|30316.7
23:01:46|30316.7
23:01:47|30316.7
23:01:48|30316.7
23:01:50|30316.71
23:01:51|30316.71
23:01:51|30316.71
23:01:53|30319.99
23:01:54|30323.84
23:01:55|30322.62
23:01:57|30322.62
23:01:58|30322.62
23:01:59|30322.62
23:02:00|30322.61
23:02:01|30316.72
23:02:01|30315.53
23:02:03|30310.21
23:02:04|30310.22
23:02:05|30314.82
23:02:06|30314.82
23:02:07|30314.72
23:02:08|30314.72
23:02:09|30314.72
23:02:10|30314.72
23:02:11|30314.73
23:02:12|30314.72
23:02:13|30313.8
23:02:14|30310.79
23:02:15|30310.8
23:02:16|30313.7
23:02:17|30313.7
23:02:18|30313.71
23:02:19|30313.71
23:02:20|30313.7
23:02:21|30313.71
23:02:22|30313.7
23:02:23|30314.48
23:02:25|30329.97
23:02:26|30329.99
23:02:26|30330.
23:02:28|30330.
23:02:29|30330.
23:02:29|30329.99
23:02:31|30330.
23:02:32|30331.17
23:02:33|30331.18
23:02:34|30332.75
23:02:35|30332.98
23:02:35|30333.
23:02:37|30332.99
23:02:37|30332.99
23:02:39|30333.
23:02:39|30333.
23:02:40|30332.99
23:02:41|30332.99
23:02:42|30333.
23:02:44|30333.
23:02:45|30333.
23:02:46|30333.
23:02:48|30333.
23:02:48|30333.
23:02:49|30333.01
23:02:50|30333.01
23:02:51|30333.01
23:02:52|30333.29
23:02:53|30334.51
23:02:55|30335.72
23:02:57|30340.
23:02:58|30340.
23:02:59|30343.18
23:03:00|30343.18
23:03:01|30344.72
23:03:02|30344.72
23:03:03|30344.72
23:03:05|30344.81
23:03:05|30344.81
23:03:06|30344.81
23:03:07|30344.82
23:03:08|30344.82
23:03:09|30345.68
23:03:10|30343.77
23:03:11|30343.76
23:03:12|30343.76
23:03:13|30343.12
23:03:14|30335.73
23:03:15|30333.
23:03:16|30323.76
23:03:17|30322.87
23:03:18|30322.87
23:03:19|30322.87
23:03:20|30322.86
23:03:21|30322.87
23:03:23|30322.87
23:03:23|30322.87
23:03:25|30320.04
23:03:25|30315.56
23:03:27|30318.97
23:03:28|30318.97
23:03:29|30318.97
23:03:30|30318.97
23:03:31|30318.98
23:03:32|30318.98
23:03:33|30317.39
23:03:34|30317.39
23:03:35|30312.56
23:03:36|30312.56
23:03:37|30312.57
23:03:38|30312.56
23:03:38|30312.56
23:03:40|30312.56
23:03:41|30324.07
23:03:42|30320.49
23:03:44|30320.5
23:03:44|30320.49
23:03:45|30317.73
23:03:46|30317.73
23:03:47|30317.73
23:03:48|30317.73
23:03:49|30317.73
23:03:50|30315.92
23:03:51|30316.5
23:03:52|30320.5
23:03:53|30322.02
23:03:54|30322.02
23:03:56|30322.02
23:03:58|30331.56
23:03:59|30334.85
23:04:00|30334.85
23:04:02|30336.02
23:04:02|30338.99
23:04:04|30334.85
23:04:05|30334.85
23:04:07|30334.85
23:04:08|30334.84
23:04:08|30334.84
23:04:10|30334.84
23:04:11|30334.84
23:04:12|30334.84
23:04:13|30334.84
23:04:14|30334.84
23:04:15|30334.84
23:04:16|30334.84
23:04:17|30334.84
23:04:18|30334.84
23:04:19|30330.
23:04:20|30330.
23:04:21|30330.
23:04:22|30330.
23:04:23|30334.82
23:04:24|30334.82
23:04:25|30339.17
23:04:26|30339.17
23:04:27|30339.18
23:04:28|30339.18
23:04:30|30339.17
23:04:30|30339.17
23:04:31|30339.17
23:04:33|30339.17
23:04:34|30339.17
23:04:34|30339.17
23:04:35|30339.17
23:04:36|30339.18
23:04:38|30339.17
23:04:38|30339.17
23:04:40|30339.17
23:04:40|30339.17
23:04:42|30339.17
23:04:42|30345.17
23:04:44|30353.74
23:04:44|30356.82
23:04:45|30356.81
23:04:47|30354.26
23:04:47|30350.51
23:04:49|30354.25
23:04:50|30354.25
23:04:50|30354.25
23:04:52|30354.25
23:04:52|30354.25
23:04:53|30354.26
23:04:54|30348.17
23:04:56|30348.16
23:04:57|30348.17
23:04:58|30348.17
23:04:59|30365.77
23:05:01|30369.61
23:05:02|30361.37
23:05:02|30359.75
23:05:04|30359.76
23:05:05|30359.75
23:05:06|30359.8
23:05:07|30361.
23:05:08|30363.98
23:05:09|30368.26
23:05:10|30368.25
23:05:11|30368.25
23:05:12|30361.94
23:05:13|30358.85
23:05:14|30358.85
23:05:15|30358.85
23:05:16|30358.11
23:05:17|30358.11
23:05:18|30358.11
23:05:19|30358.11
23:05:21|30358.11
23:05:21|30358.1
23:05:23|30358.11
23:05:24|30348.51
23:05:25|30346.68
23:05:26|30353.53
23:05:26|30353.53
23:05:27|30346.98
23:05:28|30350.26
23:05:30|30350.26
23:05:30|30350.26
23:05:31|30354.13
23:05:33|30356.85
23:05:34|30356.85
23:05:34|30356.85
23:05:35|30356.85
23:05:36|30349.85
23:05:37|30349.85
23:05:38|30349.85
23:05:39|30348.
23:05:41|30348.
23:05:42|30348.
23:05:42|30348.
23:05:43|30348.
23:05:44|30348.
23:05:46|30348.
23:05:46|30348.
23:05:48|30349.
23:05:48|30349.
23:05:50|30349.
23:05:51|30349.
23:05:51|30349.
23:05:52|30349.
23:05:53|30349.
23:05:54|30349.
23:05:55|30349.
23:05:57|30348.99
23:05:59|30348.99
23:05:59|30348.99
23:06:00|30348.99
23:06:02|30348.99
23:06:02|30348.99
23:06:04|30349.
23:06:05|30349.
23:06:06|30348.99
23:06:07|30348.99
23:06:08|30348.99
23:06:09|30348.99
23:06:10|30348.99
23:06:11|30348.99
23:06:12|30354.99
23:06:13|30354.98
23:06:14|30354.96
23:06:16|30353.68
23:06:17|30352.18
23:06:17|30352.18
23:06:19|30352.18
23:06:20|30352.18
23:06:21|30352.18
23:06:22|30352.17
23:06:22|30352.18
23:06:23|30352.18
23:06:25|30352.18
23:06:25|30349.02
23:06:26|30349.02
23:06:28|30349.02
23:06:28|30349.02
23:06:29|30349.02
23:06:30|30349.02
23:06:31|30351.04
23:06:32|30351.04
23:06:34|30351.04
23:06:35|30351.04
23:06:35|30351.04
23:06:37|30351.04
23:06:38|30351.04
23:06:39|30351.03
23:06:40|30351.04
23:06:41|30351.04
23:06:42|30351.04
23:06:43|30351.04
23:06:44|30351.04
23:06:45|30351.04
23:06:47|30350.85
23:06:47|30350.85
23:06:48|30349.53
23:06:49|30349.53
23:06:50|30349.53
23:06:52|30349.53
23:06:52|30349.53
23:06:53|30349.53
23:06:54|30349.53
23:06:56|30349.53
23:06:57|30357.26
23:06:57|30361.37
23:06:59|30370.76
23:07:00|30377.47
23:07:01|30385.73
23:07:03|30385.73
23:07:04|30390.
23:07:05|30383.67
23:07:06|30383.67
23:07:08|30389.
23:07:09|30389.
23:07:09|30388.99
23:07:11|30384.41
23:07:12|30384.41
23:07:13|30384.42
23:07:14|30388.92
23:07:15|30388.92
23:07:15|30388.92
23:07:17|30387.01
23:07:17|30384.81
23:07:18|30384.81
23:07:20|30384.81
23:07:20|30384.81
23:07:21|30384.81
23:07:23|30384.7
23:07:23|30384.7
23:07:24|30384.7
23:07:26|30384.71
23:07:27|30380.54
23:07:27|30376.12
23:07:28|30383.67
23:07:30|30392.85
23:07:30|30397.
23:07:31|30397.
23:07:32|30397.
23:07:34|30398.41
23:07:35|30402.19
23:07:35|30398.41
23:07:37|30389.13
23:07:38|30387.03
23:07:39|30387.03
23:07:40|30392.77
23:07:42|30394.31
23:07:43|30394.31
23:07:44|30394.3
23:07:45|30394.31
23:07:45|30393.35
23:07:46|30390.
23:07:47|30392.32
23:07:48|30392.32
23:07:50|30396.91
23:07:50|30396.91
23:07:51|30396.9
23:07:52|30396.91
23:07:54|30396.9
23:07:54|30396.91
23:07:55|30394.54
23:07:56|30396.91
23:07:57|30399.6
23:07:59|30395.8
23:08:01|30395.79
23:08:02|30395.79
23:08:04|30389.12
23:08:05|30389.12
23:08:06|30390.01
23:08:07|30390.01
23:08:08|30387.49
23:08:09|30387.49
23:08:11|30375.
23:08:12|30375.01
23:08:13|30375.
23:08:14|30373.77
23:08:15|30375.01
23:08:15|30377.34
23:08:16|30377.34
23:08:18|30377.34
23:08:19|30379.12
23:08:20|30379.12
23:08:20|30375.86
23:08:21|30366.63
23:08:23|30366.62
23:08:24|30366.62
23:08:25|30366.72
23:08:26|30366.73
23:08:26|30366.75
23:08:28|30366.75
23:08:28|30369.77
23:08:30|30369.77
23:08:31|30369.77
23:08:31|30369.8
23:08:32|30369.79
23:08:33|30369.8
23:08:34|30369.8
23:08:35|30369.8
23:08:37|30369.8
23:08:38|30365.41
23:08:39|30362.16
23:08:39|30363.77
23:08:40|30363.77
23:08:41|30367.14
23:08:42|30363.77
23:08:43|30363.78
23:08:45|30362.66
23:08:45|30362.66
23:08:47|30362.67
23:08:47|30362.67
23:08:48|30362.67
23:08:49|30362.67
23:08:50|30362.67
23:08:52|30362.67
23:08:53|30362.67
23:08:53|30362.67
23:08:54|30362.67
23:08:56|30362.67
23:08:56|30362.67
23:08:58|30362.67
23:08:58|30363.78
23:09:00|30366.35
23:09:02|30370.37
23:09:03|30370.37
23:09:04|30370.36
23:09:05|30380.98
23:09:07|30380.98
23:09:07|30380.96
23:09:09|30380.96
23:09:09|30379.7
23:09:10|30379.7
23:09:11|30379.7
23:09:13|30382.66
23:09:14|30390.19
23:09:15|30384.74
23:09:16|30384.74
23:09:16|30385.29
23:09:17|30390.22
23:09:19|30390.68
23:09:19|30393.54
23:09:20|30393.54
23:09:21|30398.09
23:09:22|30402.99
23:09:23|30403.26
23:09:25|30403.26
23:09:25|30404.84
23:09:27|30410.19
23:09:27|30410.49
23:09:29|30410.49
23:09:30|30408.13
23:09:30|30408.12
23:09:32|30408.02
23:09:33|30408.01
23:09:34|30408.02
23:09:35|30408.01
23:09:36|30405.19
23:09:37|30404.35
23:09:38|30404.33
23:09:39|30404.34
23:09:40|30404.33
23:09:41|30395.19
23:09:42|30395.2
23:09:43|30395.19
23:09:44|30395.19
23:09:45|30395.19
23:09:46|30395.2
23:09:47|30395.2
23:09:48|30395.2
23:09:49|30395.19
23:09:50|30395.15
23:09:51|30395.16
23:09:52|30395.15
23:09:53|30395.15
23:09:54|30394.71
23:09:55|30394.71
23:09:56|30390.51
23:09:57|30387.73
23:09:58|30390.1
23:09:59|30390.1
23:10:00|30390.1
23:10:02|30390.1
23:10:03|30395.16
23:10:04|30395.16
23:10:05|30395.16
23:10:06|30390.
23:10:07|30386.87
23:10:08|30386.87
23:10:09|30386.87
23:10:10|30386.87
23:10:11|30386.86
23:10:12|30386.87
23:10:13|30386.87
23:10:14|30386.87
23:10:15|30386.87
23:10:16|30386.87
23:10:17|30391.64
23:10:18|30391.64
23:10:19|30391.65
23:10:20|30391.64
23:10:21|30391.64
23:10:22|30386.88
23:10:23|30386.88
23:10:24|30386.88
23:10:26|30386.88
23:10:27|30386.88
23:10:28|30386.88
23:10:29|30386.88
23:10:30|30391.64
23:10:31|30394.07
23:10:33|30394.07
23:10:33|30394.07
23:10:35|30394.07
23:10:35|30394.07
23:10:36|30394.07
23:10:37|30394.07
23:10:38|30394.07
23:10:40|30394.07
23:10:41|30394.07
23:10:42|30394.06
23:10:43|30394.07
23:10:43|30394.07
23:10:45|30399.86
23:10:45|30399.86
23:10:46|30400.97
23:10:47|30402.81
23:10:49|30402.82
23:10:49|30402.82
23:10:50|30402.81
23:10:52|30402.81
23:10:53|30402.82
23:10:53|30402.82
23:10:54|30402.81
23:10:56|30402.81
23:10:56|30402.81
23:10:57|30402.81
23:10:58|30402.81
23:10:59|30402.82
23:11:00|30402.82
23:11:02|30401.11
23:11:04|30401.
23:11:05|30398.54
23:11:06|30387.57
23:11:08|30379.98
23:11:09|30373.01
23:11:10|30378.01
23:11:11|30378.01
23:11:12|30378.02
23:11:13|30379.95
23:11:14|30385.09
23:11:15|30385.09
23:11:16|30385.09
23:11:18|30385.09
23:11:19|30385.1
23:11:20|30376.63
23:11:21|30386.1
23:11:21|30386.81
23:11:23|30386.81
23:11:23|30380.21
23:11:24|30380.2
23:11:26|30380.2
23:11:27|30380.2
23:11:28|30384.99
23:11:29|30385.
23:11:30|30384.99
23:11:31|30384.99
23:11:32|30384.99
23:11:33|30384.99
23:11:34|30384.99
23:11:35|30384.99
23:11:36|30384.99
23:11:37|30385.
23:11:38|30385.
23:11:39|30385.
23:11:40|30385.
23:11:41|30385.
23:11:42|30385.
23:11:43|30378.1
23:11:44|30373.02
23:11:45|30373.02
23:11:46|30373.02
23:11:47|30376.48
23:11:49|30376.48
23:11:50|30373.03
23:11:51|30370.53
23:11:51|30370.52
23:11:52|30370.52
23:11:54|30364.33
23:11:55|30362.25
23:11:56|30362.25
23:11:57|30362.25
23:11:58|30362.25
23:11:59|30362.25
23:12:00|30361.99
23:12:01|30360.
23:12:03|30360.
23:12:04|30360.
23:12:06|30364.86
23:12:07|30364.86
23:12:07|30365.6
23:12:09|30365.6
23:12:10|30365.59
23:12:11|30365.59
23:12:12|30365.59
23:12:13|30365.59
23:12:14|30365.59
23:12:15|30365.59
23:12:16|30365.59
23:12:17|30370.51
23:12:18|30375.17
23:12:19|30383.15
23:12:20|30388.79
23:12:21|30388.79
23:12:22|30388.79
23:12:23|30388.8
23:12:24|30388.8
23:12:25|30388.79
23:12:26|30388.79
23:12:27|30380.15
23:12:28|30380.14
23:12:29|30380.17
23:12:30|30380.17
23:12:31|30380.17
23:12:32|30380.17
23:12:33|30382.62
23:12:34|30382.62
23:12:35|30382.61
23:12:36|30382.61
23:12:37|30382.61
23:12:38|30382.62
23:12:39|30382.61
23:12:40|30382.61
23:12:41|30382.61
23:12:42|30380.74
23:12:43|30380.11
23:12:44|30380.11
23:12:45|30379.06
23:12:46|30378.25
23:12:47|30378.25
23:12:48|30378.25
23:12:49|30378.25
23:12:50|30376.36
23:12:51|30374.99
23:12:52|30370.01
23:12:53|30370.01
23:12:54|30370.01
23:12:55|30370.
23:12:57|30370.
23:12:57|30370.
23:12:58|30370.01
23:13:00|30370.01
23:13:00|30370.
23:13:01|30370.
23:13:03|30370.
23:13:05|30370.
23:13:06|30370.
23:13:07|30369.32
23:13:08|30369.32
23:13:09|30369.31
23:13:10|30369.31
23:13:11|30369.31
23:13:12|30369.31
23:13:13|30369.32
23:13:14|30369.31
23:13:15|30366.
23:13:17|30362.24
23:13:18|30362.24
23:13:19|30362.23
23:13:20|30362.23
23:13:21|30362.24
23:13:22|30361.13
23:13:23|30361.13
23:13:24|30360.01
23:13:25|30360.01
23:13:26|30360.
23:13:28|30360.01
23:13:28|30360.
23:13:29|30360.
23:13:30|30360.01
23:13:31|30360.01
23:13:32|30360.01
23:13:33|30367.39
23:13:34|30367.39
23:13:35|30367.92
23:13:36|30367.92
23:13:37|30367.94
23:13:38|30369.83
23:13:39|30373.2
23:13:40|30373.21
23:13:41|30373.2
23:13:43|30373.2
23:13:43|30373.2
23:13:44|30373.21
23:13:45|30374.18
23:13:46|30376.56
23:13:48|30378.24
23:13:48|30378.24
23:13:49|30378.24
23:13:50|30381.52
23:13:51|30384.21
23:13:52|30385.
23:13:53|30385.
23:13:54|30384.78
23:13:55|30381.17
23:13:56|30381.17
23:13:57|30381.16
23:13:58|30381.16
23:13:59|30381.16
23:14:00|30381.17
23:14:01|30381.21
23:14:02|30381.21
23:14:04|30381.2
23:14:06|30381.2
23:14:06|30376.56
23:14:07|30373.2
23:14:08|30371.05
23:14:09|30371.06
23:14:11|30370.01
23:14:12|30370.01
23:14:14|30380.
23:14:14|30380.
23:14:15|30380.
23:14:16|30380.
23:14:17|30381.21
23:14:18|30381.21
23:14:19|30381.2
23:14:20|30381.21
23:14:21|30381.21
23:14:23|30381.2
23:14:24|30381.2
23:14:25|30378.73
23:14:26|30378.72
23:14:27|30385.
23:14:28|30384.99
23:14:29|30384.99
23:14:30|30384.99
23:14:31|30383.74
23:14:32|30383.74
23:14:33|30383.74
23:14:33|30380.72
23:14:35|30380.72
23:14:36|30380.72
23:14:37|30380.72
23:14:38|30380.72
23:14:39|30380.72
23:14:40|30380.72
23:14:41|30380.71
23:14:42|30380.71
23:14:43|30380.71
23:14:44|30380.72
23:14:45|30380.72
23:14:46|30380.71
23:14:46|30380.71
23:14:48|30382.23
23:14:49|30380.72
23:14:50|30380.72
23:14:51|30376.18
23:14:52|30371.05
23:14:53|30371.05
23:14:54|30371.05
23:14:55|30371.06
23:14:56|30371.06
23:14:57|30368.6
23:14:58|30368.6
23:14:59|30368.59
23:15:00|30368.59
23:15:01|30368.6
23:15:02|30368.6
23:15:03|30373.2
23:15:03|30374.66
23:15:06|30374.65
23:15:07|30374.65
23:15:08|30374.65
23:15:10|30374.65
23:15:11|30374.65
23:15:12|30383.73
23:15:13|30385.32
23:15:14|30387.93
23:15:16|30387.92
23:15:16|30387.92
23:15:17|30387.46
23:15:18|30381.11
23:15:19|30381.11
23:15:20|30381.11
23:15:21|30381.13
23:15:22|30381.13
23:15:23|30381.13
23:15:24|30381.12
23:15:26|30381.12
23:15:28|30381.13
23:15:28|30381.13
23:15:29|30385.36
23:15:30|30385.37
23:15:31|30385.36
23:15:32|30387.2
23:15:33|30385.37
23:15:34|30385.37
23:15:35|30385.37
23:15:36|30385.36
23:15:37|30385.36
23:15:38|30385.37
23:15:39|30385.39
23:15:40|30387.94
23:15:41|30387.94
23:15:42|30387.94
23:15:43|30387.94
23:15:44|30381.12
23:15:45|30381.12
23:15:46|30381.12
23:15:47|30381.13
23:15:48|30381.12
23:15:49|30381.12
23:15:50|30381.12
23:15:51|30381.13
23:15:52|30381.13
23:15:53|30374.66
23:15:54|30374.65
23:15:56|30373.21
23:15:56|30373.21
23:15:58|30373.2
23:15:59|30373.2
23:15:59|30381.83
23:16:01|30381.83
23:16:02|30381.83
23:16:03|30381.83
23:16:04|30378.39
23:16:05|30375.2
23:16:07|30370.
23:16:08|30369.53
23:16:10|30369.53
23:16:10|30369.52
23:16:12|30367.68
23:16:13|30367.63
23:16:14|30355.
23:16:15|30358.27
23:16:16|30358.27
23:16:17|30358.27
23:16:18|30358.26
23:16:19|30358.26
23:16:20|30358.26
23:16:21|30358.26
23:16:21|30358.26
23:16:23|30358.26
23:16:24|30358.26
23:16:25|30351.71
23:16:26|30350.73
23:16:27|30350.72
23:16:28|30344.72
23:16:29|30343.54
23:16:30|30342.8
23:16:30|30341.25
23:16:32|30341.25
23:16:33|30339.6
23:16:34|30341.22
23:16:35|30341.22
23:16:35|30340.67
23:16:37|30353.9
23:16:38|30352.14
23:16:39|30352.14
23:16:40|30352.14
23:16:41|30335.17
23:16:42|30333.68
23:16:43|30333.67
23:16:44|30333.67
23:16:45|30338.91
23:16:46|30338.91
23:16:47|30341.21
23:16:48|30338.94
23:16:49|30335.92
23:16:50|30337.71
23:16:51|30337.71
23:16:52|30341.07
23:16:53|30341.08
23:16:54|30344.12
23:16:55|30347.22
23:16:56|30347.21
23:16:57|30347.21
23:16:58|30347.22
23:16:59|30349.23
23:17:00|30349.23
23:17:01|30354.99
23:17:02|30357.88
23:17:03|30357.88
23:17:04|30357.89
23:17:05|30357.89
23:17:06|30354.49
23:17:07|30354.49
23:17:09|30354.49
23:17:10|30354.49
23:17:11|30354.49
23:17:12|30354.49
23:17:13|30354.49
23:17:14|30354.49
23:17:15|30354.49
23:17:16|30354.48
23:17:17|30354.48
23:17:18|30354.48
23:17:19|30354.48
23:17:20|30354.48
23:17:21|30354.48
23:17:22|30354.48
23:17:23|30354.49
23:17:24|30354.49
23:17:25|30354.48
23:17:26|30354.48
23:17:27|30350.
23:17:28|30344.12
23:17:29|30344.12
23:17:30|30344.13
23:17:31|30340.74
23:17:32|30340.74
23:17:33|30340.74
23:17:34|30340.
23:17:35|30340.
23:17:36|30337.08
23:17:37|30337.07
23:17:38|30337.07
23:17:39|30337.07
23:17:40|30335.9
23:17:41|30335.
23:17:42|30333.33
23:17:43|30330.34
23:17:44|30327.79
23:17:45|30327.77
23:17:46|30327.76
23:17:47|30327.76
23:17:48|30327.77
23:17:49|30327.77
23:17:50|30327.77
23:17:51|30327.77
23:17:52|30334.81
23:17:53|30340.
23:17:54|30339.99
23:17:55|30339.99
23:17:56|30339.99
23:17:57|30339.44
23:17:58|30339.44
23:17:59|30339.44
23:18:00|30339.44
23:18:01|30339.45
23:18:02|30340.
23:18:03|30342.14
23:18:04|30342.14
23:18:05|30349.23
23:18:06|30349.28
23:18:07|30349.28
23:18:09|30353.26
23:18:10|30360.
23:18:12|30360.
23:18:13|30360.01
23:18:15|30360.98
23:18:16|30360.99
23:18:17|30357.88
23:18:18|30354.39
23:18:20|30354.39
23:18:20|30354.39
23:18:22|30364.75
23:18:23|30360.89
23:18:24|30360.89
23:18:25|30360.89
23:18:26|30360.89
23:18:26|30360.89
23:18:27|30350.17
23:18:28|30350.18
23:18:29|30355.33
23:18:30|30355.33
23:18:31|30355.33
23:18:33|30355.33
23:18:34|30355.33
23:18:35|30355.33
23:18:36|30355.33
23:18:36|30355.32
23:18:37|30355.32
23:18:39|30355.32
23:18:39|30353.4
23:18:40|30353.4
23:18:41|30346.21
23:18:42|30344.73
23:18:44|30344.73
23:18:45|30346.21
23:18:46|30346.21
23:18:47|30346.21
23:18:48|30346.21
23:18:49|30346.21
23:18:50|30346.21
23:18:51|30346.22
23:18:52|30346.22
23:18:53|30346.22
23:18:54|30348.07
23:18:55|30348.07
23:18:56|30348.07
23:18:57|30348.07
23:18:58|30348.07
23:18:59|30348.07
23:19:01|30355.29
23:19:01|30365.19
23:19:03|30375.18
23:19:03|30378.92
23:19:04|30370.84
23:19:06|30370.84
23:19:06|30370.84
23:19:07|30372.11
23:19:09|30379.39
23:19:11|30379.38
23:19:12|30381.82
23:19:13|30381.82
23:19:15|30381.83
23:19:16|30382.
23:19:16|30382.35
23:19:18|30382.37
23:19:19|30384.72
23:19:20|30384.72
23:19:21|30384.72
23:19:22|30391.
23:19:23|30391.
23:19:24|30391.01
23:19:26|30391.01
23:19:27|30391.01
23:19:28|30386.84
23:19:29|30386.84
23:19:29|30386.83
23:19:31|30386.83
23:19:32|30386.83
23:19:33|30386.83
23:19:34|30381.81
23:19:34|30381.81
23:19:36|30381.81
23:19:36|30381.81
23:19:38|30381.81
23:19:39|30381.8
23:19:40|30381.8
23:19:41|30381.81
23:19:42|30381.81
23:19:43|30381.8
23:19:44|30381.8
23:19:45|30381.8
23:19:46|30381.8
23:19:47|30381.8
23:19:47|30381.81
23:19:49|30381.81
23:19:50|30381.8
23:19:51|30381.49
23:19:52|30381.48
23:19:53|30381.49
23:19:54|30381.49
23:19:54|30381.49
23:19:56|30381.37
23:19:57|30381.37
23:19:58|30381.36
23:19:59|30377.29
23:20:00|30377.29
23:20:01|30377.29
23:20:02|30375.
23:20:03|30375.
23:20:04|30375.
23:20:05|30375.
23:20:05|30373.14
23:20:06|30373.13
23:20:08|30373.14
23:20:09|30373.14
23:20:10|30373.14
23:20:12|30373.14
23:20:13|30373.14
23:20:14|30373.13
23:20:15|30373.13
23:20:16|30373.13
23:20:17|30373.13
23:20:18|30373.17
23:20:20|30373.17
23:20:20|30373.17
23:20:21|30373.17
23:20:23|30373.17
23:20:24|30373.17
23:20:25|30377.
23:20:26|30377.
23:20:27|30376.99
23:20:27|30376.99
23:20:28|30376.99
23:20:29|30376.99
23:20:30|30375.67
23:20:32|30375.
23:20:32|30373.76
23:20:34|30373.76
23:20:35|30379.05
23:20:36|30379.05
23:20:37|30379.05
23:20:38|30379.05
23:20:39|30379.04
23:20:40|30379.04
23:20:41|30379.04
23:20:42|30379.04
23:20:43|30381.
23:20:44|30380.56
23:20:45|30380.56
23:20:46|30385.85
23:20:47|30385.85
23:20:48|30385.85
23:20:49|30381.19
23:20:50|30381.19
23:20:51|30385.85
23:20:52|30385.85
23:20:53|30385.85
23:20:54|30385.85
23:20:55|30385.85
23:20:56|30385.85
23:20:57|30385.85
23:20:58|30385.85
23:20:59|30385.85
23:21:00|30385.85
23:21:01|30385.85
23:21:02|30385.
23:21:03|30383.58
23:21:04|30383.58
23:21:05|30383.58
23:21:07|30383.58
23:21:07|30383.57
23:21:09|30382.05
23:21:09|30382.05
23:21:11|30382.05
23:21:13|30382.05
23:21:14|30382.06
23:21:16|30382.06
23:21:17|30382.06
23:21:18|30382.06
23:21:18|30382.06
23:21:19|30382.06
23:21:21|30382.05
23:21:22|30382.05
23:21:23|30382.06
23:21:24|30382.06
23:21:26|30382.05
23:21:27|30382.05
23:21:27|30382.05
23:21:29|30382.05
23:21:30|30382.06
23:21:31|30382.06
23:21:32|30382.06
23:21:33|30382.05
23:21:34|30382.05
23:21:35|30382.05
23:21:36|30382.05
23:21:37|30382.05
23:21:38|30382.05
23:21:39|30382.05
23:21:40|30374.62
23:21:41|30373.14
23:21:42|30373.14
23:21:43|30373.14
23:21:44|30373.14
23:21:45|30373.14
23:21:46|30373.14
23:21:47|30373.14
23:21:48|30373.14
23:21:49|30371.04
23:21:50|30371.04
23:21:51|30371.04
23:21:52|30362.73
23:21:53|30362.73
23:21:54|30362.73
23:21:55|30358.72
23:21:56|30358.72
23:21:57|30358.72
23:21:58|30358.72
23:21:59|30358.08
23:22:01|30357.95
23:22:01|30357.95
23:22:03|30357.95
23:22:03|30357.94
23:22:05|30357.95
23:22:06|30357.94
23:22:07|30357.94
23:22:07|30357.95
23:22:08|30357.94
23:22:09|30357.89
23:22:11|30355.85
23:22:13|30346.73
23:22:13|30346.73
23:22:14|30346.73
23:22:16|30346.72
23:22:17|30346.72
23:22:18|30346.72
23:22:19|30346.72
23:22:19|30342.16
23:22:21|30339.16
23:22:22|30339.16
23:22:23|30339.16
23:22:24|30339.16
23:22:24|30338.01
23:22:26|30338.01
23:22:27|30338.
23:22:27|30338.
23:22:30|30352.92
23:22:30|30352.4
23:22:31|30354.22
23:22:32|30354.22
23:22:33|30354.22
23:22:34|30354.22
23:22:35|30354.22
23:22:36|30354.23
23:22:37|30354.23
23:22:39|30354.23
23:22:40|30354.23
23:22:41|30349.5
23:22:42|30345.01
23:22:42|30345.01
23:22:44|30345.01
23:22:45|30345.
23:22:46|30345.
23:22:47|30347.64
23:22:48|30347.64
23:22:49|30347.68
23:22:50|30347.68
23:22:51|30349.97
23:22:51|30354.06
23:22:53|30356.29
23:22:54|30358.58
23:22:54|30358.58
23:22:56|30358.58
23:22:57|30358.59
23:22:58|30358.59
23:22:59|30358.59
23:22:59|30365.31
23:23:01|30365.52
23:23:01|30365.52
23:23:03|30365.52
23:23:04|30365.52
23:23:05|30365.52
23:23:06|30361.7
23:23:06|30358.58
23:23:08|30354.98
23:23:09|30354.97
23:23:10|30354.97
23:23:11|30354.97
23:23:13|30352.63
23:23:13|30361.87
23:23:15|30361.87
23:23:17|30361.87
23:23:18|30361.87
23:23:19|30361.87
23:23:20|30361.87
23:23:21|30361.87
23:23:23|30361.87
23:23:23|30361.87
23:23:25|30361.87
23:23:26|30361.87
23:23:27|30355.01
23:23:28|30355.01
23:23:29|30361.87
23:23:30|30361.87
23:23:31|30361.87
23:23:32|30361.87
23:23:33|30361.87
23:23:34|30361.87
23:23:34|30361.86
23:23:36|30361.86
23:23:37|30361.87
23:23:38|30361.87
23:23:39|30361.87
23:23:40|30366.48
23:23:40|30369.01
23:23:42|30369.01
23:23:43|30369.01
23:23:44|30369.01
23:23:45|30369.01
23:23:46|30369.01
23:23:48|30369.01
23:23:48|30370.17
23:23:49|30370.18
23:23:50|30378.25
23:23:51|30379.98
23:23:52|30379.98
23:23:53|30379.98
23:23:55|30379.99
23:23:56|30379.98
23:23:57|30379.98
23:23:58|30379.98
23:23:58|30379.98
23:24:00|30379.99
23:24:01|30379.99
23:24:01|30379.98
23:24:03|30379.99
23:24:04|30379.98
23:24:05|30379.98
23:24:06|30379.98
23:24:07|30379.15
23:24:08|30375.93
23:24:08|30375.93
23:24:10|30375.93
23:24:11|30375.94
23:24:12|30375.93
23:24:14|30379.51
23:24:14|30379.51
23:24:15|30379.51
23:24:17|30379.51
23:24:18|30379.52
23:24:19|30379.52
23:24:20|30379.51
23:24:20|30379.51
23:24:23|30379.51
23:24:23|30379.51
23:24:24|30377.75
23:24:25|30377.76
23:24:26|30377.76
23:24:27|30377.76
23:24:28|30377.76
23:24:29|30377.75
23:24:30|30377.75
23:24:31|30377.76
23:24:32|30377.76
23:24:33|30377.76
23:24:34|30377.76
23:24:35|30377.76
23:24:36|30370.76
23:24:37|30370.76
23:24:38|30370.01
23:24:39|30370.01
23:24:40|30370.01
23:24:41|30365.31
23:24:42|30365.3
23:24:43|30365.
23:24:44|30365.
23:24:45|30365.
23:24:46|30365.
23:24:47|30365.
23:24:48|30365.01
23:24:49|30365.01
23:24:50|30367.06
23:24:51|30367.06
23:24:52|30373.38
23:24:53|30373.38
23:24:54|30373.39
23:24:55|30369.49
23:24:56|30367.86
23:24:57|30367.86
23:24:58|30367.86
23:24:59|30365.06
23:25:00|30365.07
23:25:01|30365.07
23:25:02|30365.07
23:25:03|30365.07
23:25:04|30365.07
23:25:05|30365.07
23:25:06|30365.07
23:25:07|30365.07
23:25:08|30365.
23:25:09|30365.
23:25:10|30365.
23:25:11|30366.52
23:25:13|30365.12
23:25:15|30366.13
23:25:16|30366.14
23:25:17|30367.69
23:25:18|30366.17
23:25:19|30366.17
23:25:21|30366.17
23:25:21|30366.17
23:25:22|30366.17
23:25:23|30366.17
23:25:24|30366.17
23:25:25|30366.17
23:25:26|30366.17
23:25:27|30364.32
23:25:28|30364.26
23:25:29|30362.16
23:25:30|30362.45
23:25:31|30362.45
23:25:32|30362.18
23:25:33|30362.18
23:25:34|30362.18
23:25:35|30362.18
23:25:36|30362.18
23:25:37|30362.18
23:25:38|30362.18
23:25:39|30362.17
23:25:40|30362.17
23:25:41|30362.17
23:25:42|30362.17
23:25:43|30362.17
23:25:44|30362.17
23:25:45|30362.17
23:25:46|30366.13
23:25:47|30366.12
23:25:48|30366.13
23:25:49|30367.31
23:25:50|30366.5
23:25:51|30366.5
23:25:52|30373.11
23:25:53|30373.11
23:25:54|30373.12
23:25:55|30373.12
23:25:56|30373.12
23:25:57|30379.99
23:25:58|30385.
23:25:59|30385.
23:26:00|30385.
23:26:01|30385.
23:26:02|30385.
23:26:03|30385.
23:26:04|30389.36
23:26:05|30395.16
23:26:06|30392.21
23:26:07|30392.21
23:26:08|30392.21
23:26:09|30382.92
23:26:10|30382.92
23:26:11|30380.68
23:26:12|30380.68
23:26:14|30392.11
23:26:16|30392.11
23:26:17|30394.37
23:26:18|30394.37
23:26:20|30394.36
23:26:20|30394.37
23:26:22|30394.37
23:26:23|30394.36
23:26:23|30394.36
23:26:25|30408.41
23:26:26|30408.48
23:26:27|30411.45
23:26:28|30416.49
23:26:29|30406.15
23:26:30|30401.58
23:26:31|30401.58
23:26:32|30398.49
23:26:33|30397.36
23:26:34|30391.67
23:26:35|30384.34
23:26:36|30384.34
23:26:37|30398.13
23:26:38|30402.51
23:26:39|30402.56
23:26:39|30405.78
23:26:41|30412.45
23:26:42|30413.37
23:26:43|30424.16
23:26:43|30424.17
23:26:45|30424.16
23:26:46|30418.63
23:26:47|30418.63
23:26:48|30423.82
23:26:49|30426.44
23:26:50|30426.44
23:26:51|30426.44
23:26:52|30426.43
23:26:53|30429.66
23:26:54|30436.83
23:26:55|30442.29
23:26:56|30450.
23:26:57|30450.01
23:26:58|30447.37
23:26:59|30454.81
23:27:00|30446.4
23:27:01|30438.56
23:27:02|30439.68
23:27:03|30442.66
23:27:04|30443.38
23:27:05|30440.86
23:27:06|30442.9
23:27:08|30436.52
23:27:08|30436.52
23:27:09|30431.55
23:27:10|30434.6
23:27:12|30436.53
23:27:13|30434.7
23:27:14|30434.7
23:27:16|30426.44
23:27:17|30418.63
23:27:19|30409.79
23:27:20|30411.23
23:27:21|30416.75
23:27:22|30416.75
23:27:22|30416.75
23:27:24|30416.75
23:27:25|30410.01
23:27:25|30410.
23:27:27|30410.
23:27:27|30416.94
23:27:28|30416.94
23:27:30|30416.94
23:27:31|30414.07
23:27:32|30413.4
23:27:33|30410.01
23:27:34|30411.95
23:27:35|30411.95
23:27:37|30410.01
23:27:38|30410.01
23:27:39|30411.9
23:27:39|30411.8
23:27:41|30411.8
23:27:41|30411.8
23:27:43|30411.8
23:27:44|30411.8
23:27:44|30411.81
23:27:45|30413.39
23:27:47|30413.4
23:27:48|30413.4
23:27:48|30411.8
23:27:49|30411.81
23:27:50|30411.81
23:27:52|30411.82
23:27:52|30412.35
23:27:53|30412.35
23:27:55|30412.37
23:27:55|30413.4
23:27:57|30413.4
23:27:58|30409.45
23:27:59|30409.45
23:27:59|30409.45
23:28:01|30409.45
23:28:02|30409.45
23:28:03|30409.45
23:28:04|30409.45
23:28:05|30409.45
23:28:05|30405.92
23:28:07|30405.77
23:28:08|30397.36
23:28:09|30395.15
23:28:10|30391.64
23:28:11|30391.64
23:28:12|30395.52
23:28:14|30399.91
23:28:14|30403.78
23:28:16|30405.32
23:28:17|30405.32
23:28:18|30405.33
23:28:19|30405.33
23:28:20|30405.33
23:28:21|30402.24
23:28:22|30402.25
23:28:24|30402.24
23:28:24|30402.24
23:28:25|30402.25
23:28:26|30402.25
23:28:27|30402.25
23:28:28|30402.24
23:28:29|30402.24
23:28:30|30402.24
23:28:31|30402.24
23:28:32|30405.01
23:28:33|30404.4
23:28:34|30397.21
23:28:35|30396.15
23:28:36|30396.15
23:28:37|30396.11
23:28:38|30393.11
23:28:39|30393.11
23:28:40|30393.11
23:28:41|30396.06
23:28:42|30396.06
23:28:43|30396.07
23:28:44|30396.06
23:28:45|30396.07
23:28:46|30391.67
23:28:47|30391.36
23:28:48|30391.36
23:28:49|30391.36
23:28:50|30391.36
23:28:51|30391.36
23:28:52|30391.35
23:28:53|30391.35
23:28:54|30391.35
23:28:55|30391.35
23:28:56|30390.4
23:28:57|30385.33
23:28:58|30379.41
23:28:59|30379.41
23:29:00|30379.41
23:29:01|30379.41
23:29:02|30379.41
23:29:03|30374.22
23:29:04|30373.12
23:29:05|30373.12
23:29:06|30373.12
23:29:07|30372.67
23:29:08|30372.16
23:29:10|30372.16
23:29:11|30372.16
23:29:11|30372.16
23:29:13|30372.17
23:29:14|30372.17
23:29:15|30372.17
23:29:16|30372.17
23:29:18|30371.06
23:29:19|30371.06
23:29:21|30371.05
23:29:22|30371.05
23:29:23|30371.06
23:29:24|30371.05
23:29:24|30371.05
23:29:25|30371.06
23:29:27|30376.66
23:29:28|30376.66
23:29:29|30376.66
23:29:30|30376.67
23:29:31|30376.66
23:29:32|30374.4
23:29:33|30371.05
23:29:34|30370.33
23:29:35|30368.91
23:29:36|30360.67
23:29:37|30360.67
23:29:39|30360.68
23:29:39|30360.67
23:29:40|30360.67
23:29:42|30360.67
23:29:43|30360.67
23:29:44|30360.67
23:29:44|30360.68
23:29:46|30360.68
23:29:47|30360.67
23:29:48|30360.68
23:29:49|30360.68
23:29:50|30360.68
23:29:51|30360.24
23:29:52|30360.24
23:29:53|30360.24
23:29:53|30360.24
23:29:55|30368.83
23:29:56|30372.32
23:29:57|30372.32
23:29:58|30371.61
23:29:59|30371.62
23:30:00|30366.01
23:30:01|30366.01
23:30:02|30366.01
23:30:03|30366.
23:30:04|30366.
23:30:04|30369.13
23:30:05|30369.13
23:30:06|30368.35
23:30:07|30371.05
23:30:09|30372.06
23:30:10|30379.41
23:30:11|30383.15
23:30:12|30383.15
23:30:13|30383.15
23:30:13|30383.15
23:30:14|30384.21
23:30:16|30390.03
23:30:17|30390.03
23:30:19|30390.03
23:30:20|30390.03
23:30:21|30390.03
23:30:23|30387.62
23:30:24|30383.16
23:30:25|30383.15
23:30:26|30383.15
23:30:27|30383.16
23:30:28|30380.41
23:30:28|30380.41
23:30:30|30380.41
23:30:31|30380.41
23:30:32|30380.41
23:30:33|30380.41
23:30:34|30380.41
23:30:35|30380.41
23:30:36|30380.43
23:30:37|30380.42
23:30:38|30380.42
23:30:39|30380.43
23:30:40|30380.42
23:30:41|30385.93
23:30:42|30385.93
23:30:43|30385.93
23:30:44|30385.93
23:30:45|30381.79
23:30:46|30375.37
23:30:47|30375.38
23:30:48|30375.38
23:30:49|30375.38
23:30:50|30377.68
23:30:51|30377.67
23:30:52|30377.68
23:30:53|30377.68
23:30:54|30374.33
23:30:55|30374.33
23:30:56|30376.15
23:30:57|30376.36
23:30:58|30376.35
23:30:59|30376.35
23:31:00|30377.67
23:31:01|30366.01
23:31:02|30364.33
23:31:03|30364.32
23:31:04|30362.97
23:31:05|30360.67
23:31:06|30360.67
23:31:07|30353.29
23:31:08|30353.29
23:31:09|30353.29
23:31:10|30353.29
23:31:11|30353.28
23:31:12|30353.28
23:31:13|30351.64
23:31:14|30351.07
23:31:15|30351.07
23:31:16|30351.07
23:31:17|30351.07
23:31:18|30351.07
23:31:20|30351.07
23:31:22|30351.07
23:31:22|30351.07
23:31:23|30351.06
23:31:24|30351.06
23:31:26|30351.06
23:31:27|30351.06
23:31:28|30351.06
23:31:29|30351.07
23:31:30|30351.07
23:31:31|30351.06
23:31:32|30351.06
23:31:33|30351.07
23:31:34|30351.06
23:31:36|30351.06
23:31:36|30351.06
23:31:37|30351.06
23:31:38|30346.01
23:31:40|30349.63
23:31:41|30349.59
23:31:42|30346.08
23:31:43|30346.08
23:31:44|30346.09
23:31:45|30346.09
23:31:46|30346.08
23:31:47|30346.08
23:31:48|30346.09
23:31:49|30346.09
23:31:50|30346.09
23:31:51|30346.08
23:31:52|30346.08
23:31:52|30346.08
23:31:53|30346.08
23:31:55|30351.07
23:31:56|30353.98
23:31:57|30353.97
23:31:58|30353.97
23:32:00|30353.97
23:32:00|30353.97
23:32:01|30353.97
23:32:02|30353.97
23:32:03|30353.97
23:32:04|30353.98
23:32:05|30354.56
23:32:06|30360.66
23:32:07|30361.08
23:32:08|30361.08
23:32:09|30361.08
23:32:10|30361.08
23:32:11|30361.08
23:32:13|30361.08
23:32:13|30361.08
23:32:15|30365.18
23:32:16|30365.17
23:32:17|30369.13
23:32:17|30369.14
23:32:19|30369.14
23:32:20|30369.14
23:32:21|30369.14
23:32:22|30369.14
23:32:23|30369.14
23:32:24|30369.14
23:32:25|30369.14
23:32:26|30369.05
23:32:28|30363.05
23:32:28|30363.05
23:32:29|30363.05
23:32:31|30363.05
23:32:32|30363.05
23:32:32|30363.05
23:32:33|30363.05
23:32:34|30363.05
23:32:35|30363.05
23:32:37|30363.05
23:32:38|30358.55
23:32:39|30358.55
23:32:40|30357.5
23:32:41|30355.01
23:32:43|30347.66
23:32:44|30346.4
23:32:45|30345.64
23:32:46|30340.8
23:32:47|30338.
23:32:48|30338.
23:32:49|30337.83
23:32:50|30336.74
23:32:51|30336.73
23:32:52|30336.74
23:32:53|30330.91
23:32:54|30330.27
23:32:55|30330.27
23:32:56|30330.28
23:32:57|30330.22
23:32:58|30330.2
23:32:59|30330.28
23:33:00|30342.19
23:33:01|30342.19
23:33:02|30342.19
23:33:03|30342.19
23:33:04|30345.38
23:33:05|30345.38
23:33:06|30345.37
23:33:07|30345.37
23:33:08|30345.37
23:33:09|30345.37
23:33:10|30345.37
23:33:11|30345.37
23:33:12|30345.38
23:33:13|30345.38
23:33:14|30345.37
23:33:15|30345.37
23:33:16|30345.37
23:33:17|30345.37
23:33:18|30345.37
23:33:19|30345.38
23:33:21|30345.37
23:33:22|30345.37
23:33:22|30345.37
23:33:24|30345.37
23:33:25|30345.37
23:33:26|30340.01
23:33:27|30340.01
23:33:27|30340.01
23:33:29|30340.01
23:33:30|30335.68
23:33:30|30335.67
23:33:32|30335.67
23:33:33|30332.34
23:33:34|30332.34
23:33:36|30332.34
23:33:37|30331.92
23:33:38|30331.92
23:33:38|30331.92
23:33:40|30331.92
23:33:41|30331.92
23:33:42|30331.92
23:33:43|30331.92
23:33:44|30331.92
23:33:45|30331.92
23:33:46|30331.92
23:33:47|30331.92
23:33:48|30331.92
23:33:49|30331.92
23:33:50|30331.92
23:33:51|30331.92
23:33:52|30331.92
23:33:53|30331.92
23:33:54|30331.93
23:33:55|30331.92
23:33:56|30331.92
23:33:57|30331.92
23:33:58|30331.92
23:33:59|30331.92
23:34:00|30331.92
23:34:01|30331.92
23:34:02|30331.93
23:34:03|30331.92
23:34:04|30331.93
23:34:06|30329.61
23:34:07|30329.6
23:34:07|30329.6
23:34:09|30329.6
23:34:10|30329.6
23:34:10|30329.17
23:34:12|30329.17
23:34:13|30328.97
23:34:13|30328.96
23:34:15|30328.96
23:34:15|30328.24
23:34:17|30328.24
23:34:18|30328.23
23:34:19|30328.23
23:34:20|30328.23
23:34:22|30328.23
23:34:23|30328.23
23:34:24|30328.23
23:34:26|30327.35
23:34:27|30327.35
23:34:28|30327.35
23:34:28|30327.35
23:34:30|30327.36
23:34:31|30327.36
23:34:32|30327.36
23:34:33|30327.38
23:34:35|30328.22
23:34:36|30328.23
23:34:37|30328.23
23:34:37|30328.26
23:34:38|30328.96
23:34:40|30328.96
23:34:40|30328.95
23:34:41|30321.69
23:34:42|30319.11
23:34:44|30319.1
23:34:44|30319.11
23:34:46|30319.13
23:34:47|30324.82
23:34:48|30328.14
23:34:49|30329.58
23:34:50|30329.58
23:34:52|30329.58
23:34:52|30329.59
23:34:54|30329.59
23:34:55|30325.86
23:34:56|30325.85
23:34:57|30321.25
23:34:58|30321.25
23:34:58|30325.45
23:35:00|30325.45
23:35:00|30325.45
23:35:02|30325.45
23:35:02|30325.44
23:35:03|30325.44
23:35:05|30325.45
23:35:05|30325.45
23:35:07|30325.44
23:35:08|30325.44
23:35:08|30325.44
23:35:10|30325.45
23:35:11|30325.44
23:35:12|30325.44
23:35:13|30325.45
23:35:14|30325.45
23:35:15|30325.45
23:35:16|30333.45
23:35:17|30335.09
23:35:18|30335.08
23:35:19|30335.09
23:35:20|30335.09
23:35:21|30335.09
23:35:23|30335.08
23:35:24|30339.92
23:35:25|30339.93
23:35:27|30339.93
23:35:28|30339.93
23:35:29|30339.92
23:35:29|30339.93
23:35:31|30339.93
23:35:32|30339.93
23:35:33|30339.93
23:35:34|30338.
23:35:35|30338.
23:35:35|30338.
23:35:37|30338.01
23:35:38|30338.01
23:35:39|30338.01
23:35:40|30340.52
23:35:41|30340.52
23:35:43|30344.72
23:35:43|30344.72
23:35:44|30344.72
23:35:45|30344.72
23:35:46|30344.72
23:35:47|30340.29
23:35:48|30338.01
23:35:49|30333.85
23:35:50|30330.62
23:35:51|30329.98
23:35:52|30329.59
23:35:53|30329.59
23:35:54|30329.59
23:35:55|30329.6
23:35:56|30329.6
23:35:57|30329.6
23:35:58|30325.86
23:35:59|30325.87
23:36:00|30325.87
23:36:01|30325.1
23:36:02|30325.1
23:36:03|30325.1
23:36:04|30325.1
23:36:05|30325.09
23:36:06|30325.09
23:36:07|30325.09
23:36:08|30325.09
23:36:10|30325.09
23:36:10|30325.09
23:36:11|30325.09
23:36:12|30325.1
23:36:13|30325.1
23:36:14|30325.1
23:36:15|30325.1
23:36:17|30325.1
23:36:18|30325.1
23:36:19|30325.1
23:36:19|30325.1
23:36:21|30325.1
23:36:22|30325.1
23:36:24|30328.02
23:36:24|30328.02
23:36:26|30328.03
23:36:27|30328.03
23:36:29|30328.03
23:36:29|30328.03
23:36:30|30328.03
23:36:31|30330.14
23:36:33|30330.15
23:36:34|30330.15
23:36:35|30330.14
23:36:36|30330.15
23:36:37|30330.15
23:36:39|30330.14
23:36:39|30330.14
23:36:40|30330.14
23:36:41|30330.14
23:36:42|30330.14
23:36:43|30330.
23:36:44|30329.98
23:36:45|30329.99
23:36:46|30329.99
23:36:47|30329.99
23:36:48|30328.57
23:36:49|30328.57
23:36:50|30328.57
23:36:51|30328.02
23:36:52|30326.04
23:36:53|30326.04
23:36:54|30324.49
23:36:55|30315.61
23:36:56|30315.61
23:36:57|30315.61
23:36:58|30315.61
23:36:59|30315.32
23:37:00|30315.32
23:37:01|30321.53
23:37:02|30321.02
23:37:03|30326.04
23:37:05|30326.5
23:37:06|30326.5
23:37:07|30334.85
23:37:08|30334.81
23:37:09|30334.81
23:37:10|30334.81
23:37:11|30335.16
23:37:11|30336.26
23:37:13|30339.34
23:37:14|30339.34
23:37:15|30339.34
23:37:16|30339.34
23:37:17|30339.34
23:37:18|30339.34
23:37:18|30339.34
23:37:20|30339.34
23:37:21|30332.01
23:37:22|30333.54
23:37:22|30333.54
23:37:25|30333.53
23:37:25|30333.53
23:37:27|30333.54
23:37:28|30333.54
23:37:28|30332.02
23:37:31|30332.02
23:37:31|30332.02
23:37:32|30336.92
23:37:33|30339.34
23:37:34|30339.33
23:37:35|30339.33
23:37:36|30340.17
23:37:37|30340.17
23:37:38|30344.73
23:37:39|30344.73
23:37:40|30344.73
23:37:41|30344.73
23:37:42|30344.73
23:37:43|30344.73
23:37:44|30344.72
23:37:45|30344.73
23:37:46|30344.73
23:37:47|30344.73
23:37:48|30344.73
23:37:49|30344.73
23:37:50|30344.73
23:37:51|30344.72
23:37:52|30344.72
23:37:53|30335.01
23:37:54|30335.01
23:37:55|30335.01
23:37:56|30335.
23:37:57|30335.
23:37:58|30335.01
23:37:59|30335.01
23:38:00|30335.01
23:38:01|30335.01
23:38:02|30344.72
23:38:03|30344.72
23:38:04|30344.72
23:38:05|30344.72
23:38:06|30344.73
23:38:07|30344.72
23:38:08|30344.73
23:38:09|30344.72
23:38:10|30344.72
23:38:11|30344.73
23:38:12|30343.19
23:38:13|30343.19
23:38:14|30345.22
23:38:15|30347.32
23:38:16|30347.33
23:38:17|30347.34
23:38:18|30347.34
23:38:19|30347.34
23:38:20|30347.33
23:38:21|30347.33
23:38:22|30347.34
23:38:24|30347.33
23:38:25|30347.33
23:38:27|30347.34
23:38:27|30347.34
23:38:29|30347.34
23:38:31|30347.34
23:38:32|30347.34
23:38:32|30347.33
23:38:33|30347.33
23:38:35|30347.33
23:38:36|30347.33
23:38:37|30347.34
23:38:37|30347.34
23:38:39|30347.34
23:38:39|30347.34
23:38:41|30347.34
23:38:41|30347.33
23:38:42|30347.33
23:38:44|30347.34
23:38:45|30347.34
23:38:46|30347.34
23:38:47|30347.34
23:38:48|30347.34
23:38:49|30347.34
23:38:49|30347.33
23:38:50|30347.33
23:38:52|30348.
23:38:53|30348.
23:38:53|30347.99
23:38:54|30347.99
23:38:56|30347.99
23:38:56|30347.99
23:38:58|30347.99
23:38:58|30347.99
23:39:00|30347.99
23:39:01|30348.
23:39:02|30348.
23:39:03|30348.
23:39:04|30348.
23:39:05|30347.99
23:39:06|30347.99
23:39:07|30347.99
23:39:08|30347.99
23:39:08|30348.
23:39:09|30348.03
23:39:11|30349.94
23:39:11|30349.95
23:39:12|30349.95
23:39:14|30349.94
23:39:14|30349.94
23:39:15|30349.94
23:39:17|30349.94
23:39:18|30349.95
23:39:19|30349.95
23:39:21|30349.95
23:39:21|30349.95
23:39:22|30349.95
23:39:23|30349.95
23:39:24|30349.95
23:39:26|30349.94
23:39:27|30340.
23:39:29|30337.81
23:39:30|30337.81
23:39:32|30336.73
23:39:33|30335.2
23:39:35|30335.19
23:39:36|30329.27
23:39:37|30329.13
23:39:38|30329.13
23:39:39|30329.13
23:39:40|30329.13
23:39:41|30329.12
23:39:42|30337.59
23:39:43|30337.6
23:39:44|30337.6
23:39:45|30337.59
23:39:46|30337.59
23:39:47|30343.85
23:39:48|30343.86
23:39:49|30343.85
23:39:50|30343.86
23:39:51|30343.86
23:39:52|30343.86
23:39:54|30343.86
23:39:55|30343.86
23:39:56|30343.86
23:39:57|30344.7
23:39:58|30344.7
23:39:58|30344.7
23:40:00|30344.71
23:40:01|30344.7
23:40:02|30344.7
23:40:03|30344.7
23:40:04|30344.33
23:40:05|30344.33
23:40:05|30344.33
23:40:08|30344.33
23:40:08|30344.33
23:40:09|30344.33
23:40:10|30343.23
23:40:11|30343.24
23:40:12|30343.24
23:40:13|30340.4
23:40:14|30340.4
23:40:15|30340.4
23:40:16|30340.41
23:40:17|30340.41
23:40:18|30340.4
23:40:19|30340.41
23:40:20|30340.41
23:40:21|30340.4
23:40:22|30340.4
23:40:23|30340.4
23:40:24|30340.4
23:40:26|30340.4
23:40:28|30340.4
23:40:29|30340.4
23:40:30|30340.4
23:40:30|30340.4
23:40:32|30340.41
23:40:33|30340.41
23:40:33|30340.41
23:40:35|30340.41
23:40:36|30340.41
23:40:37|30340.41
23:40:38|30340.41
23:40:39|30340.41
23:40:40|30340.41
23:40:41|30340.4
23:40:42|30340.4
23:40:43|30340.41
23:40:44|30337.23
23:40:45|30337.23
23:40:47|30337.24
23:40:47|30337.24
23:40:48|30340.09
23:40:49|30340.09
23:40:50|30340.1
23:40:52|30340.1
23:40:52|30340.1
23:40:54|30340.1
23:40:55|30340.1
23:40:56|30340.1
23:40:57|30340.1
23:40:58|30340.09
23:40:59|30340.09
23:41:00|30340.09
23:41:00|30340.09
23:41:02|30337.27
23:41:03|30337.27
23:41:03|30337.27
23:41:05|30337.27
23:41:06|30337.27
23:41:07|30337.27
23:41:08|30334.27
23:41:09|30334.28
23:41:10|30334.28
23:41:11|30337.14
23:41:12|30337.14
23:41:13|30337.14
23:41:14|30337.14
23:41:15|30336.97
23:41:16|30336.97
23:41:16|30336.96
23:41:18|30336.97
23:41:19|30336.97
23:41:20|30336.97
23:41:21|30334.98
23:41:22|30334.99
23:41:23|30334.99
23:41:24|30336.08
23:41:25|30336.07
23:41:27|30336.07
23:41:28|30336.07
23:41:29|30336.07
23:41:30|30336.07
23:41:31|30336.07
23:41:33|30336.08
23:41:33|30336.08
23:41:34|30336.08
23:41:35|30336.08
23:41:36|30336.08
23:41:37|30336.08
23:41:38|30336.07
23:41:39|30336.07
23:41:40|30336.08
23:41:41|30336.07
23:41:42|30336.08
23:41:43|30330.37
23:41:45|30330.
23:41:45|30330.
23:41:47|30330.
23:41:48|30329.12
23:41:49|30329.12
23:41:51|30321.8
23:41:51|30317.87
23:41:52|30317.87
23:41:53|30317.86
23:41:54|30320.08
23:41:55|30320.07
23:41:56|30317.93
23:41:57|30317.93
23:41:58|30320.06
23:41:59|30323.11
23:42:00|30323.1
23:42:01|30323.1
23:42:02|30323.11
23:42:03|30323.11
23:42:04|30335.86
23:42:05|30335.87
23:42:06|30335.87
23:42:07|30335.87
23:42:08|30335.87
23:42:09|30335.86
23:42:10|30335.86
23:42:11|30335.86
23:42:12|30335.86
23:42:13|30335.86
23:42:14|30335.87
23:42:15|30335.86
23:42:16|30335.86
23:42:17|30335.86
23:42:18|30335.86
23:42:19|30333.08
23:42:20|30330.29
23:42:21|30330.29
23:42:22|30330.29
23:42:23|30330.29
23:42:24|30330.29
23:42:25|30330.29
23:42:26|30330.29
23:42:28|30330.29
23:42:29|30330.29
23:42:31|30330.3
23:42:32|30337.13
23:42:32|30337.13
23:42:34|30341.7
23:42:35|30341.7
23:42:37|30349.94
23:42:38|30353.45
23:42:39|30354.35
23:42:40|30354.35
23:42:40|30354.35
23:42:42|30354.35
23:42:43|30354.99
23:42:44|30354.99
23:42:45|30354.99
23:42:46|30354.99
23:42:48|30354.99
23:42:49|30354.99
23:42:49|30354.99
23:42:51|30354.99
23:42:52|30354.99
23:42:53|30354.86
23:42:54|30354.88
23:42:55|30354.88
23:42:55|30354.89
23:42:57|30354.89
23:42:58|30354.89
23:42:59|30354.88
23:43:00|30354.89
23:43:01|30354.88
23:43:02|30354.88
23:43:03|30354.88
23:43:04|30354.88
23:43:05|30354.89
23:43:06|30354.89
23:43:07|30354.92
23:43:08|30354.93
23:43:09|30354.93
23:43:10|30354.92
23:43:11|30354.92
23:43:12|30354.93
23:43:13|30354.93
23:43:14|30354.93
23:43:15|30354.93
23:43:16|30350.
23:43:17|30350.
23:43:18|30350.
23:43:19|30350.
23:43:20|30350.
23:43:21|30350.
23:43:22|30350.01
23:43:23|30350.01
23:43:24|30350.
23:43:25|30348.23
23:43:26|30348.23
23:43:28|30348.23
23:43:28|30348.23
23:43:30|30342.2
23:43:31|30342.2
23:43:32|30342.2
23:43:33|30339.6
23:43:35|30338.68
23:43:36|30336.78
23:43:37|30336.78
23:43:38|30336.77
23:43:39|30336.16
23:43:40|30336.12
23:43:41|30336.12
23:43:42|30336.12
23:43:43|30336.12
23:43:44|30336.12
23:43:45|30336.12
23:43:46|30336.12
23:43:47|30336.12
23:43:48|30336.12
23:43:49|30336.12
23:43:51|30336.12
23:43:52|30336.12
23:43:52|30335.74
23:43:53|30335.32
23:43:55|30335.32
23:43:55|30331.59
23:43:56|30331.59
23:43:57|30331.58
23:43:59|30331.59
23:43:59|30339.39
23:44:00|30339.39
23:44:01|30339.39
23:44:02|30339.39
23:44:03|30339.39
23:44:04|30339.39
23:44:05|30339.39
23:44:06|30339.39
23:44:07|30339.4
23:44:08|30339.39
23:44:09|30339.39
23:44:11|30338.61
23:44:12|30335.84
23:44:13|30335.
23:44:14|30334.99
23:44:15|30334.11
23:44:15|30334.11
23:44:16|30334.11
23:44:18|30325.63
23:44:18|30325.63
23:44:20|30325.63
23:44:20|30325.01
23:44:21|30325.03
23:44:23|30325.02
23:44:23|30325.03
23:44:25|30325.03
23:44:25|30325.03
23:44:27|30325.03
23:44:27|30325.03
23:44:29|30325.03
23:44:30|30325.02
23:44:32|30325.02
23:44:33|30325.
23:44:34|30325.
23:44:35|30325.
23:44:36|30325.
23:44:38|30324.22
23:44:38|30324.22
23:44:39|30324.23
23:44:41|30324.22
23:44:42|30324.23
23:44:43|30324.23
23:44:44|30328.04
23:44:46|30328.05
23:44:46|30328.05
23:44:48|30328.05
23:44:49|30328.05
23:44:50|30328.05
23:44:51|30328.05
23:44:52|30328.05
23:44:53|30328.05
23:44:54|30328.05
23:44:55|30329.58
23:44:55|30330.36
23:44:56|30330.37
23:44:58|30330.37
23:44:58|30333.07
23:45:00|30333.07
23:45:01|30333.07
23:45:02|30330.41
23:45:02|30330.4
23:45:03|30330.4
23:45:05|30330.41
23:45:05|30330.41
23:45:06|30330.41
23:45:07|30330.41
23:45:09|30330.4
23:45:10|30330.41
23:45:11|30330.41
23:45:12|30335.
23:45:13|30335.
23:45:14|30335.
23:45:15|30337.87
23:45:16|30340.09
23:45:17|30341.06
23:45:18|30341.08
23:45:19|30341.07
23:45:20|30341.07
23:45:21|30341.08
23:45:22|30341.08
23:45:23|30341.08
23:45:24|30341.08
23:45:25|30341.08
23:45:27|30341.07
23:45:27|30341.07
23:45:29|30341.07
23:45:30|30341.07
23:45:32|30341.07
23:45:33|30341.07
23:45:35|30344.73
23:45:35|30345.2
23:45:36|30345.2
23:45:37|30345.2
23:45:39|30345.2
23:45:40|30345.2
23:45:41|30343.06
23:45:42|30343.06
23:45:43|30343.06
23:45:44|30343.06
23:45:45|30341.42
23:45:46|30340.71
23:45:47|30340.71
23:45:48|30337.22
23:45:49|30337.22
23:45:50|30337.22
23:45:51|30337.22
23:45:52|30337.22
23:45:53|30337.22
23:45:54|30341.08
23:45:55|30341.08
23:45:56|30341.12
23:45:57|30343.96
23:45:58|30343.96
23:45:59|30343.95
23:45:59|30343.96
23:46:01|30343.96
23:46:02|30343.95
23:46:02|30342.02
23:46:04|30342.02
23:46:06|30342.
23:46:07|30342.01
23:46:08|30342.01
23:46:09|30338.27
23:46:10|30330.92
23:46:11|30333.05
23:46:11|30332.91
23:46:12|30327.3
23:46:14|30327.29
23:46:15|30325.89
23:46:16|30325.89
23:46:17|30325.89
23:46:17|30325.03
23:46:18|30325.03
23:46:19|30325.04
23:46:20|30325.03
23:46:21|30325.04
23:46:23|30325.04
23:46:24|30325.04
23:46:25|30325.03
23:46:25|30325.03
23:46:26|30325.04
23:46:28|30326.57
23:46:29|30325.6
23:46:30|30325.6
23:46:32|30325.6
23:46:33|30325.6
23:46:35|30325.6
23:46:36|30321.2
23:46:37|30321.2
23:46:38|30321.2
23:46:39|30321.19
23:46:40|30321.2
23:46:41|30321.2
23:46:41|30321.2
23:46:43|30323.31
23:46:44|30323.31
23:46:45|30323.32
23:46:46|30323.32
23:46:47|30323.32
23:46:48|30323.31
23:46:49|30323.31
23:46:50|30323.31
23:46:52|30337.18
23:46:52|30337.18
23:46:53|30337.17
23:46:54|30337.17
23:46:55|30337.17
23:46:56|30326.56
23:46:57|30324.02
23:46:58|30323.62
23:46:59|30323.61
23:47:01|30323.61
23:47:02|30323.61
23:47:03|30323.61
23:47:04|30323.61
23:47:05|30323.61
23:47:06|30325.24
23:47:07|30333.77
23:47:08|30336.25
23:47:09|30338.76
23:47:10|30338.76
23:47:11|30338.76
23:47:12|30338.76
23:47:13|30338.76
23:47:14|30338.77
23:47:14|30338.76
23:47:16|30338.76
23:47:16|30342.65
23:47:18|30348.31
23:47:19|30348.99
23:47:20|30348.99
23:47:21|30348.99
23:47:22|30348.99
23:47:23|30346.59
23:47:23|30346.59
23:47:25|30342.72
23:47:26|30342.72
23:47:26|30342.72
23:47:28|30342.72
23:47:29|30342.72
23:47:29|30342.72
23:47:31|30342.72
23:47:33|30342.72
23:47:34|30342.72
23:47:35|30342.72
23:47:37|30342.72
23:47:37|30342.72
23:47:38|30342.72
23:47:39|30334.89
23:47:40|30334.89
23:47:41|30334.9
23:47:43|30334.9
23:47:43|30334.9
23:47:45|30334.9
23:47:46|30336.69
23:47:47|30336.16
23:47:47|30336.16
23:47:49|30334.57
23:47:50|30334.56
23:47:51|30334.56
23:47:51|30334.57
23:47:53|30334.63
23:47:55|30338.09
23:47:55|30336.49
23:47:56|30336.49
23:47:57|30336.49
23:47:58|30336.5
23:47:59|30336.49
23:48:00|30336.49
23:48:01|30335.58
23:48:02|30335.59
23:48:03|30335.59
23:48:04|30335.59
23:48:05|30335.59
23:48:06|30335.59
23:48:07|30335.59
23:48:08|30335.59
23:48:09|30335.59
23:48:10|30335.59
23:48:11|30335.59
23:48:12|30335.59
23:48:13|30341.77
23:48:14|30341.77
23:48:15|30341.78
23:48:16|30341.78
23:48:17|30341.78
23:48:18|30341.78
23:48:19|30341.77
23:48:20|30341.78
23:48:21|30341.77
23:48:22|30341.77
23:48:23|30341.78
23:48:24|30343.64
23:48:25|30343.64
23:48:26|30343.64
23:48:27|30342.83
23:48:28|30341.78
23:48:29|30339.23
23:48:30|30339.23
23:48:31|30339.23
23:48:33|30339.23
23:48:35|30339.24
23:48:36|30339.24
23:48:38|30339.23
23:48:39|30339.23
23:48:40|30339.24
23:48:41|30339.23
23:48:41|30339.23
23:48:43|30339.23
23:48:44|30339.23
23:48:45|30339.23
23:48:46|30341.76
23:48:47|30341.76
23:48:48|30341.77
23:48:49|30341.77
23:48:50|30341.77
23:48:51|30341.77
23:48:52|30341.76
23:48:54|30338.07
23:48:54|30338.07
23:48:55|30338.07
23:48:56|30336.94
23:48:58|30335.87
23:48:59|30335.87
23:49:00|30331.97
23:49:01|30325.43
23:49:01|30325.43
23:49:02|30325.43
23:49:04|30325.43
23:49:04|30325.43
23:49:06|30325.44
23:49:07|30325.44
23:49:08|30333.44
23:49:09|30333.44
23:49:10|30333.45
23:49:11|30333.44
23:49:12|30333.45
23:49:13|30333.45
23:49:14|30333.44
23:49:15|30333.44
23:49:15|30333.44
23:49:16|30333.44
23:49:18|30333.44
23:49:19|30333.44
23:49:20|30333.44
23:49:21|30333.44
23:49:22|30331.36
23:49:23|30331.36
23:49:24|30330.01
23:49:24|30330.01
23:49:25|30330.01
23:49:27|30330.
23:49:28|30325.
23:49:29|30325.
23:49:30|30325.
23:49:30|30325.
23:49:32|30328.66
23:49:33|30328.66
23:49:35|30325.01
23:49:35|30325.01
23:49:37|30325.01
23:49:37|30325.
23:49:40|30325.
23:49:40|30325.01
23:49:41|30325.01
23:49:42|30325.01
23:49:43|30325.01
23:49:45|30325.01
23:49:45|30325.01
23:49:46|30325.01
23:49:48|30325.01
23:49:49|30325.01
23:49:50|30325.01
23:49:51|30325.01
23:49:52|30321.42
23:49:53|30321.41
23:49:54|30321.42
23:49:55|30321.42
23:49:56|30321.42
23:49:57|30321.42
23:49:58|30321.42
23:49:59|30323.17
23:50:00|30323.17
23:50:01|30327.88
23:50:02|30330.
23:50:03|30330.
23:50:04|30330.
23:50:05|30324.79
23:50:06|30324.79
23:50:07|30323.68
23:50:08|30323.69
23:50:09|30323.69
23:50:10|30323.68
23:50:11|30323.68
23:50:13|30329.52
23:50:13|30329.52
23:50:15|30329.51
23:50:16|30329.46
23:50:17|30327.17
23:50:18|30327.18
23:50:19|30327.18
23:50:20|30327.18
23:50:22|30326.75
23:50:22|30326.75
23:50:23|30326.76
23:50:24|30326.76
23:50:25|30326.76
23:50:27|30326.76
23:50:27|30326.75
23:50:29|30326.75
23:50:29|30326.75
23:50:30|30326.75
23:50:31|30326.75
23:50:33|30325.01
23:50:34|30325.
23:50:36|30325.01
23:50:37|30325.
23:50:38|30325.01
23:50:39|30328.88
23:50:40|30328.88
23:50:41|30328.88
23:50:42|30328.88
23:50:44|30325.17
23:50:45|30327.08
23:50:46|30327.08
23:50:47|30327.08
23:50:48|30327.08
23:50:49|30327.08
23:50:51|30327.08
23:50:52|30327.08
23:50:53|30327.08
23:50:53|30327.09
23:50:55|30327.09
23:50:55|30327.09
23:50:57|30327.09
23:50:57|30327.08
23:50:59|30327.08
23:51:00|30327.08
23:51:01|30327.09
23:51:01|30327.09
23:51:02|30319.09
23:51:03|30319.09
23:51:04|30316.53
23:51:05|30318.15
23:51:06|30319.1
23:51:07|30319.11
23:51:08|30319.11
23:51:10|30319.1
23:51:10|30319.1
23:51:12|30319.1
23:51:13|30319.1
23:51:13|30324.95
23:51:14|30324.95
23:51:16|30324.95
23:51:17|30324.95
23:51:18|30324.96
23:51:19|30324.96
23:51:20|30324.96
23:51:21|30324.96
23:51:22|30324.96
23:51:23|30324.96
23:51:24|30324.96
23:51:25|30324.95
23:51:26|30324.95
23:51:27|30324.95
23:51:28|30325.
23:51:29|30333.63
23:51:30|30334.17
23:51:31|30338.5
23:51:32|30348.11
23:51:33|30348.11
23:51:34|30348.11
23:51:35|30343.35
23:51:37|30341.98
23:51:38|30338.12
23:51:39|30338.12
23:51:40|30340.45
23:51:41|30340.45
23:51:42|30340.45
23:51:43|30340.45
23:51:45|30338.12
23:51:46|30338.94
23:51:47|30340.41
23:51:48|30340.41
23:51:49|30340.41
23:51:50|30340.41
23:51:51|30340.41
23:51:52|30340.41
23:51:53|30340.41
23:51:54|30340.41
23:51:55|30337.27
23:51:56|30333.02
23:51:57|30333.02
23:51:58|30333.02
23:51:59|30333.02
23:52:00|30333.02
23:52:01|30333.02
23:52:02|30333.02
23:52:03|30333.01
23:52:04|30337.81
23:52:05|30336.2
23:52:06|30336.21
23:52:07|30336.21
23:52:08|30336.2
23:52:09|30336.2
23:52:10|30336.2
23:52:11|30336.2
23:52:12|30336.2
23:52:13|30335.97
23:52:14|30335.97
23:52:15|30335.96
23:52:17|30335.97
23:52:18|30335.97
23:52:18|30335.97
23:52:20|30335.97
23:52:21|30335.97
23:52:21|30336.21
23:52:23|30336.21
23:52:23|30336.21
23:52:24|30337.5
23:52:25|30337.5
23:52:26|30337.5
23:52:27|30337.51
23:52:29|30337.51
23:52:29|30337.51
23:52:30|30337.51
23:52:31|30337.5
23:52:32|30337.5
23:52:33|30337.5
23:52:34|30333.07
23:52:36|30333.07
23:52:37|30333.07
23:52:39|30333.07
23:52:40|30333.01
23:52:41|30333.01
23:52:42|30333.01
23:52:43|30333.01
23:52:44|30333.01
23:52:45|30333.01
23:52:47|30337.84
23:52:48|30337.84
23:52:49|30337.83
23:52:50|30337.83
23:52:51|30337.83
23:52:52|30337.83
23:52:53|30337.83
23:52:54|30337.84
23:52:55|30337.84
23:52:56|30337.84
23:52:57|30337.83
23:52:59|30334.66
23:52:59|30334.66
23:53:01|30334.66
23:53:02|30334.62
23:53:03|30334.62
23:53:04|30334.62
23:53:05|30334.62
23:53:06|30334.62
23:53:07|30334.62
23:53:08|30334.62
23:53:09|30333.
23:53:10|30333.
23:53:12|30328.49
23:53:12|30328.49
23:53:13|30328.49
23:53:15|30328.49
23:53:16|30328.49
23:53:16|30328.49
23:53:18|30328.49
23:53:18|30328.48
23:53:19|30328.48
23:53:20|30328.49
23:53:22|30328.49
23:53:22|30328.49
23:53:24|30328.49
23:53:24|30328.49
23:53:26|30328.49
23:53:26|30328.48
23:53:27|30328.48
23:53:28|30330.42
23:53:30|30330.42
23:53:30|30330.42
23:53:32|30330.42
23:53:33|30330.42
23:53:33|30330.42
23:53:34|30330.48
23:53:35|30330.48
23:53:37|30330.62
23:53:39|30330.61
23:53:40|30330.61
23:53:41|30330.61
23:53:42|30330.61
23:53:44|30334.
23:53:44|30334.
23:53:45|30334.
23:53:47|30333.99
23:53:49|30333.99
23:53:49|30333.99
23:53:51|30333.99
23:53:52|30334.
23:53:53|30334.
23:53:54|30334.
23:53:55|30334.
23:53:56|30333.99
23:53:58|30334.
23:53:58|30334.
23:53:59|30334.
23:54:00|30334.
23:54:01|30334.
23:54:02|30334.
23:54:03|30334.99
23:54:04|30335.
23:54:05|30335.
23:54:06|30335.
23:54:07|30335.
23:54:08|30334.99
23:54:09|30335.
23:54:10|30335.
23:54:11|30330.6
23:54:12|30330.6
23:54:13|30330.6
23:54:14|30330.6
23:54:15|30330.6
23:54:16|30330.6
23:54:17|30330.61
23:54:18|30330.61
23:54:19|30330.61
23:54:20|30330.61
23:54:21|30330.61
23:54:22|30330.8
23:54:23|30330.8
23:54:24|30334.99
23:54:25|30334.99
23:54:26|30334.99
23:54:27|30334.99
23:54:28|30334.99
23:54:29|30334.99
23:54:30|30334.99
23:54:31|30334.99
23:54:32|30334.99
23:54:33|30335.
23:54:34|30335.
23:54:35|30335.
23:54:36|30335.
23:54:38|30335.
23:54:39|30335.
23:54:39|30335.
23:54:40|30334.99
23:54:43|30334.99
23:54:43|30334.99
23:54:44|30335.
23:54:46|30335.
23:54:46|30334.99
23:54:48|30334.99
23:54:50|30334.99
23:54:50|30334.99
23:54:51|30335.
23:54:52|30335.
23:54:53|30332.63
23:54:54|30332.63
23:54:56|30332.63
23:54:58|30330.81
23:54:58|30330.81
23:54:59|30330.81
23:55:00|30330.
23:55:01|30327.11
23:55:02|30327.58
23:55:03|30327.58
23:55:04|30327.58
23:55:05|30327.58
23:55:07|30327.58
23:55:08|30328.65
23:55:10|30337.84
23:55:10|30337.84
23:55:11|30337.84
23:55:12|30337.84
23:55:13|30337.84
23:55:14|30336.08
23:55:15|30336.08
23:55:16|30336.08
23:55:17|30336.08
23:55:18|30336.09
23:55:19|30336.09
23:55:21|30336.09
23:55:21|30336.08
23:55:22|30336.09
23:55:23|30336.08
23:55:25|30336.09
23:55:26|30337.83
23:55:26|30337.83
23:55:28|30337.83
23:55:29|30337.83
23:55:30|30337.83
23:55:31|30337.83
23:55:32|30337.82
23:55:32|30337.82
23:55:33|30357.67
23:55:35|30357.67
23:55:35|30357.28
23:55:36|30356.44
23:55:38|30345.15
23:55:39|30337.82
23:55:41|30339.98
23:55:41|30342.71
23:55:43|30342.7
23:55:44|30342.71
23:55:46|30344.14
23:55:46|30344.14
23:55:47|30344.14
23:55:48|30344.14
23:55:49|30344.14
23:55:50|30344.14
23:55:51|30344.14
23:55:52|30344.14
23:55:54|30344.14
23:55:54|30345.15
23:55:55|30345.15
23:55:57|30344.13
23:55:58|30344.13
23:56:00|30344.13
23:56:00|30344.13
23:56:01|30337.82
23:56:02|30337.8
23:56:03|30337.8
23:56:04|30335.14
23:56:05|30336.35
23:56:06|30339.56
23:56:07|30339.57
23:56:08|30340.89
23:56:09|30342.74
23:56:10|30342.74
23:56:11|30342.74
23:56:12|30342.74
23:56:13|30344.07
23:56:14|30344.07
23:56:15|30344.07
23:56:16|30344.07
23:56:17|30343.45
23:56:18|30343.45
23:56:19|30343.45
23:56:21|30343.45
23:56:23|30343.45
23:56:24|30343.27
23:56:25|30343.
23:56:26|30343.
23:56:27|30343.
23:56:28|30343.
23:56:29|30343.
23:56:29|30340.82
23:56:31|30344.12
23:56:32|30340.
23:56:33|30339.24
23:56:34|30339.24
23:56:35|30337.83
23:56:36|30334.68
23:56:37|30334.68
23:56:39|30331.57
23:56:40|30324.96
23:56:42|30322.24
23:56:43|30315.25
23:56:44|30313.67
23:56:44|30313.67
23:56:46|30318.1
23:56:47|30318.11
23:56:48|30318.1
23:56:49|30318.1
23:56:50|30318.1
23:56:51|30318.11
23:56:52|30322.9
23:56:53|30322.9
23:56:55|30322.9
23:56:55|30322.9
23:56:56|30322.9
23:56:57|30322.89
23:56:58|30322.89
23:56:59|30322.89
23:57:01|30324.73
23:57:02|30322.92
23:57:03|30322.92
23:57:04|30322.92
23:57:05|30322.92
23:57:06|30322.91
23:57:07|30322.91
23:57:07|30322.92
23:57:09|30322.92
23:57:10|30322.92
23:57:11|30322.91
23:57:11|30322.91
23:57:13|30322.91
23:57:14|30322.91
23:57:15|30322.92
23:57:16|30322.92
23:57:17|30322.92
23:57:18|30322.91
23:57:19|30322.91
23:57:20|30322.92
23:57:21|30322.92
23:57:22|30322.92
23:57:23|30322.91
23:57:23|30322.91
23:57:25|30322.91
23:57:26|30318.62
23:57:28|30318.62
23:57:28|30315.8
23:57:29|30315.8
23:57:31|30315.8
23:57:32|30315.8
23:57:32|30315.8
23:57:33|30315.8
23:57:35|30315.8
23:57:36|30315.79
23:57:37|30318.55
23:57:38|30318.55
23:57:39|30318.55
23:57:41|30318.54
23:57:41|30318.54
23:57:42|30318.54
23:57:43|30318.54
23:57:44|30318.54
23:57:46|30318.54
23:57:47|30318.55
23:57:49|30318.54
23:57:49|30318.54
23:57:50|30318.54
23:57:51|30318.54
23:57:52|30310.42
23:57:53|30310.12
23:57:54|30310.02
23:57:55|30310.02
23:57:57|30310.02
23:57:58|30310.01
23:57:59|30310.01
23:58:00|30310.01
23:58:01|30310.02
23:58:01|30310.02
23:58:03|30309.82
23:58:04|30309.82
23:58:04|30309.82
23:58:07|30309.82
23:58:07|30309.82
23:58:08|30305.26
23:58:09|30305.26
23:58:10|30305.27
23:58:11|30305.27
23:58:12|30305.26
23:58:13|30305.26
23:58:14|30305.26
23:58:15|30305.27
23:58:16|30305.26
23:58:17|30305.26
23:58:18|30305.26
23:58:19|30275.52
23:58:20|30278.21
23:58:21|30276.94
23:58:22|30276.93
23:58:23|30271.42
23:58:24|30266.46
23:58:25|30255.
23:58:26|30255.43
23:58:27|30265.78
23:58:28|30265.77
23:58:29|30256.99
23:58:30|30260.57
23:58:31|30260.58
23:58:32|30262.73
23:58:33|30257.
23:58:34|30256.99
23:58:35|30255.4
23:58:36|30260.56
23:58:37|30260.55
23:58:38|30260.36
23:58:39|30260.36
23:58:41|30260.36
23:58:43|30260.37
23:58:43|30260.36
23:58:45|30263.17
23:58:47|30263.17
23:58:47|30263.16
23:58:48|30263.16
23:58:49|30260.36
23:58:50|30260.36
23:58:51|30260.36
23:58:53|30260.35
23:58:55|30258.79
23:58:56|30258.78
23:58:57|30258.78
23:58:58|30258.78
23:58:59|30258.78
23:59:00|30258.78
23:59:01|30256.61
23:59:02|30251.25
23:59:03|30251.26
23:59:03|30251.26
23:59:04|30251.26
23:59:06|30251.25
23:59:07|30250.1
23:59:08|30245.02
23:59:09|30245.01
23:59:10|30254.12
23:59:11|30254.12
23:59:12|30254.18
23:59:13|30255.45
23:59:14|30260.36
23:59:15|30272.1
23:59:16|30264.99
23:59:16|30266.06
23:59:18|30266.05
23:59:19|30266.05
23:59:20|30266.05
23:59:21|30266.05
23:59:23|30266.05
23:59:23|30266.06
23:59:24|30266.06
23:59:25|30266.06
23:59:26|30258.3
23:59:27|30258.3
23:59:28|30258.28
23:59:29|30258.28
23:59:30|30256.23
23:59:31|30262.61
23:59:32|30262.61
23:59:33|30262.61
23:59:34|30262.6
23:59:35|30262.61
23:59:36|30262.61
23:59:37|30262.61
23:59:38|30262.61
23:59:39|30262.6
23:59:40|30262.61
23:59:42|30262.9
23:59:44|30262.9
23:59:44|30262.9
23:59:46|30262.89
23:59:47|30262.89
23:59:49|30262.89
23:59:50|30262.89
23:59:51|30262.89
23:59:52|30262.89
23:59:53|30262.9
23:59:54|30262.89
23:59:55|30262.89
23:59:56|30262.89
23:59:56|30262.89
23:59:58|30262.89