00:00:01|29165.57
00:00:01|29165.57
00:00:03|29165.58
00:00:04|29165.58
00:00:06|29165.58
00:00:06|29165.58
00:00:08|29165.58
00:00:09|29166.77
00:00:10|29166.77
00:00:11|29170.
00:00:12|29170.
00:00:13|29170.
00:00:14|29170.
00:00:15|29169.99
00:00:16|29169.99
00:00:17|29173.41
00:00:18|29175.
00:00:19|29176.82
00:00:20|29176.82
00:00:21|29180.
00:00:22|29180.82
00:00:23|29182.24
00:00:24|29184.28
00:00:25|29184.28
00:00:26|29184.28
00:00:27|29184.28
00:00:28|29184.27
00:00:30|29184.27
00:00:31|29184.27
00:00:32|29184.28
00:00:34|29184.28
00:00:35|29184.28
00:00:35|29184.28
00:00:37|29184.28
00:00:37|29184.41
00:00:39|29184.41
00:00:40|29184.89
00:00:41|29184.89
00:00:42|29184.89
00:00:43|29184.28
00:00:44|29180.
00:00:45|29174.04
00:00:46|29174.05
00:00:47|29166.32
00:00:48|29166.32
00:00:49|29163.04
00:00:50|29161.74
00:00:51|29161.74
00:00:52|29161.74
00:00:53|29160.82
00:00:54|29160.82
00:00:55|29160.82
00:00:56|29160.82
00:00:57|29160.82
00:00:58|29160.82
00:00:59|29153.19
00:01:00|29153.19
00:01:01|29150.06
00:01:02|29153.15
00:01:03|29153.15
00:01:04|29153.15
00:01:05|29153.15
00:01:06|29153.16
00:01:07|29153.16
00:01:08|29153.32
00:01:09|29156.36
00:01:10|29156.36
00:01:11|29156.36
00:01:12|29156.36
00:01:13|29156.04
00:01:14|29156.03
00:01:15|29156.04
00:01:16|29156.04
00:01:17|29156.04
00:01:18|29156.04
00:01:19|29156.04
00:01:20|29156.36
00:01:21|29156.35
00:01:22|29156.35
00:01:23|29156.35
00:01:24|29153.16
00:01:25|29151.36
00:01:26|29151.36
00:01:27|29151.36
00:01:28|29151.36
00:01:29|29151.36
00:01:31|29151.36
00:01:32|29151.36
00:01:34|29151.36
00:01:35|29151.36
00:01:36|29151.36
00:01:37|29151.36
00:01:39|29151.36
00:01:40|29151.36
00:01:40|29155.
00:01:42|29155.
00:01:43|29155.
00:01:44|29155.02
00:01:45|29156.35
00:01:46|29156.36
00:01:47|29156.98
00:01:47|29159.
00:01:49|29159.
00:01:49|29159.
00:01:50|29158.99
00:01:52|29158.99
00:01:53|29158.99
00:01:54|29158.99
00:01:54|29158.99
00:01:55|29158.99
00:01:57|29158.99
00:01:57|29158.99
00:01:59|29158.99
00:01:59|29159.
00:02:01|29159.
00:02:02|29159.
00:02:03|29159.
00:02:04|29159.
00:02:05|29159.
00:02:06|29159.
00:02:07|29159.
00:02:08|29159.
00:02:10|29159.
00:02:10|29158.99
00:02:12|29158.99
00:02:12|29159.
00:02:13|29159.
00:02:14|29158.43
00:02:16|29158.43
00:02:17|29158.44
00:02:18|29158.43
00:02:18|29158.44
00:02:19|29163.55
00:02:20|29163.55
00:02:22|29163.55
00:02:23|29163.54
00:02:23|29163.54
00:02:25|29170.
00:02:25|29171.44
00:02:27|29173.01
00:02:28|29173.27
00:02:29|29173.27
00:02:30|29175.2
00:02:32|29176.82
00:02:33|29178.13
00:02:34|29178.13
00:02:36|29178.13
00:02:37|29178.14
00:02:37|29178.14
00:02:39|29178.14
00:02:40|29178.14
00:02:40|29178.14
00:02:42|29178.14
00:02:42|29178.14
00:02:44|29178.14
00:02:45|29170.04
00:02:45|29170.04
00:02:47|29170.05
00:02:48|29170.05
00:02:48|29170.03
00:02:49|29170.03
00:02:51|29147.95
00:02:52|29140.25
00:02:53|29145.48
00:02:53|29146.77
00:02:55|29146.73
00:02:56|29146.73
00:02:57|29146.73
00:02:58|29143.29
00:02:59|29143.29
00:03:00|29143.29
00:03:01|29143.29
00:03:02|29143.3
00:03:03|29137.32
00:03:04|29137.33
00:03:04|29137.32
00:03:06|29137.32
00:03:07|29134.13
00:03:08|29134.13
00:03:09|29134.11
00:03:10|29131.
00:03:11|29130.05
00:03:11|29130.04
00:03:13|29130.04
00:03:14|29130.04
00:03:15|29130.04
00:03:16|29130.04
00:03:18|29130.03
00:03:18|29130.03
00:03:19|29130.03
00:03:20|29130.03
00:03:21|29130.04
00:03:22|29130.04
00:03:23|29130.03
00:03:24|29130.03
00:03:25|29130.03
00:03:26|29130.04
00:03:27|29133.58
00:03:28|29133.57
00:03:30|29129.24
00:03:32|29129.24
00:03:32|29129.23
00:03:33|29131.
00:03:34|29131.
00:03:36|29131.
00:03:37|29131.
00:03:38|29131.
00:03:39|29131.
00:03:40|29130.99
00:03:41|29131.
00:03:42|29130.99
00:03:43|29130.99
00:03:44|29130.99
00:03:45|29130.99
00:03:46|29130.99
00:03:47|29130.99
00:03:48|29132.12
00:03:49|29132.11
00:03:50|29132.12
00:03:51|29135.
00:03:52|29139.94
00:03:53|29139.94
00:03:53|29140.73
00:03:55|29140.73
00:03:56|29143.06
00:03:57|29143.06
00:03:58|29143.06
00:03:59|29143.06
00:04:00|29152.27
00:04:01|29157.14
00:04:02|29163.04
00:04:03|29163.04
00:04:04|29163.04
00:04:05|29166.15
00:04:06|29166.15
00:04:07|29166.15
00:04:08|29166.16
00:04:08|29166.16
00:04:10|29166.16
00:04:11|29173.55
00:04:12|29173.55
00:04:13|29170.52
00:04:14|29170.52
00:04:15|29163.06
00:04:16|29159.99
00:04:17|29159.99
00:04:18|29157.14
00:04:19|29151.43
00:04:19|29151.43
00:04:21|29151.43
00:04:22|29151.42
00:04:23|29147.98
00:04:24|29147.97
00:04:25|29147.97
00:04:26|29147.95
00:04:27|29147.77
00:04:27|29147.77
00:04:29|29147.77
00:04:30|29147.77
00:04:32|29147.77
00:04:33|29147.77
00:04:35|29147.77
00:04:35|29147.78
00:04:36|29147.78
00:04:38|29147.78
00:04:39|29147.78
00:04:40|29147.78
00:04:41|29147.78
00:04:42|29147.78
00:04:43|29147.78
00:04:44|29147.78
00:04:45|29147.78
00:04:46|29147.78
00:04:47|29147.78
00:04:48|29157.54
00:04:48|29157.53
00:04:50|29157.53
00:04:51|29157.53
00:04:53|29157.53
00:04:53|29157.53
00:04:54|29157.53
00:04:55|29157.53
00:04:56|29157.53
00:04:57|29157.53
00:04:58|29157.53
00:04:59|29157.53
00:05:00|29157.52
00:05:01|29157.52
00:05:03|29157.52
00:05:04|29157.52
00:05:05|29157.52
00:05:06|29157.52
00:05:07|29157.52
00:05:07|29157.52
00:05:09|29157.52
00:05:10|29157.52
00:05:11|29157.52
00:05:12|29157.52
00:05:12|29157.52
00:05:14|29157.51
00:05:15|29157.5
00:05:16|29157.51
00:05:18|29157.51
00:05:18|29157.51
00:05:19|29157.51
00:05:20|29157.51
00:05:21|29157.51
00:05:22|29157.51
00:05:23|29157.51
00:05:24|29157.51
00:05:25|29157.51
00:05:26|29157.5
00:05:27|29157.51
00:05:28|29157.51
00:05:29|29157.51
00:05:30|29157.51
00:05:32|29157.51
00:05:34|29157.51
00:05:34|29157.53
00:05:36|29159.43
00:05:37|29159.43
00:05:38|29159.43
00:05:40|29165.
00:05:40|29165.
00:05:41|29168.28
00:05:42|29168.28
00:05:43|29174.67
00:05:45|29183.95
00:05:46|29183.95
00:05:47|29183.95
00:05:47|29188.24
00:05:49|29188.24
00:05:49|29188.24
00:05:51|29188.24
00:05:52|29188.24
00:05:53|29188.24
00:05:54|29188.24
00:05:55|29188.24
00:05:56|29188.24
00:05:57|29188.24
00:05:58|29188.24
00:05:58|29182.69
00:06:00|29184.19
00:06:01|29184.19
00:06:02|29184.18
00:06:04|29184.19
00:06:04|29184.18
00:06:05|29184.18
00:06:06|29184.18
00:06:07|29184.18
00:06:08|29184.18
00:06:09|29184.19
00:06:10|29184.19
00:06:11|29184.19
00:06:12|29184.19
00:06:13|29184.19
00:06:14|29184.19
00:06:15|29186.59
00:06:16|29186.6
00:06:17|29186.6
00:06:18|29186.6
00:06:19|29184.19
00:06:20|29172.19
00:06:21|29172.19
00:06:22|29172.2
00:06:23|29172.19
00:06:24|29172.2
00:06:25|29172.2
00:06:26|29172.2
00:06:27|29172.2
00:06:28|29172.19
00:06:29|29172.19
00:06:30|29172.2
00:06:32|29172.2
00:06:33|29172.2
00:06:35|29174.99
00:06:36|29180.
00:06:37|29180.
00:06:39|29179.99
00:06:39|29179.99
00:06:40|29179.99
00:06:41|29179.99
00:06:43|29179.99
00:06:44|29179.99
00:06:45|29179.99
00:06:46|29179.99
00:06:47|29179.99
00:06:48|29179.99
00:06:49|29179.99
00:06:49|29179.99
00:06:51|29179.99
00:06:52|29179.99
00:06:53|29179.99
00:06:54|29179.99
00:06:55|29179.99
00:06:56|29179.99
00:06:57|29179.99
00:06:58|29179.99
00:06:58|29180.
00:07:00|29180.
00:07:01|29180.
00:07:02|29180.
00:07:02|29180.
00:07:03|29180.
00:07:04|29180.
00:07:06|29180.
00:07:07|29180.
00:07:08|29180.
00:07:10|29180.
00:07:10|29180.
00:07:11|29180.
00:07:12|29180.
00:07:13|29180.
00:07:14|29180.
00:07:15|29180.04
00:07:16|29180.04
00:07:17|29180.04
00:07:18|29180.04
00:07:19|29180.04
00:07:20|29180.04
00:07:21|29180.04
00:07:22|29184.69
00:07:23|29199.4
00:07:24|29192.49
00:07:25|29192.49
00:07:26|29188.79
00:07:27|29188.79
00:07:28|29188.79
00:07:29|29188.8
00:07:30|29188.79
00:07:31|29188.79
00:07:33|29180.85
00:07:35|29182.31
00:07:36|29182.31
00:07:37|29182.31
00:07:38|29182.31
00:07:38|29182.31
00:07:41|29182.31
00:07:41|29182.31
00:07:42|29182.32
00:07:43|29182.31
00:07:44|29182.31
00:07:45|29185.
00:07:46|29196.21
00:07:48|29196.21
00:07:49|29196.21
00:07:50|29199.21
00:07:51|29199.21
00:07:52|29199.99
00:07:53|29200.2
00:07:54|29200.53
00:07:54|29200.99
00:07:56|29200.99
00:07:57|29199.21
00:07:58|29199.22
00:07:59|29199.22
00:08:00|29199.21
00:08:01|29199.21
00:08:02|29199.22
00:08:03|29199.22
00:08:04|29199.21
00:08:05|29199.21
00:08:06|29199.21
00:08:07|29199.21
00:08:08|29199.22
00:08:09|29199.22
00:08:10|29199.22
00:08:11|29199.22
00:08:12|29199.22
00:08:13|29199.22
00:08:14|29199.22
00:08:15|29199.22
00:08:16|29199.22
00:08:17|29199.22
00:08:17|29199.21
00:08:19|29199.21
00:08:20|29199.21
00:08:21|29199.21
00:08:22|29199.21
00:08:23|29199.22
00:08:24|29199.21
00:08:25|29199.21
00:08:26|29199.21
00:08:26|29199.21
00:08:27|29199.21
00:08:28|29199.22
00:08:30|29200.
00:08:30|29200.99
00:08:32|29200.99
00:08:32|29200.99
00:08:34|29200.99
00:08:35|29207.14
00:08:37|29207.55
00:08:38|29209.49
00:08:39|29211.38
00:08:40|29211.38
00:08:41|29211.6
00:08:42|29211.6
00:08:43|29213.82
00:08:44|29213.82
00:08:45|29213.82
00:08:46|29213.82
00:08:47|29213.82
00:08:48|29213.81
00:08:49|29213.81
00:08:50|29213.81
00:08:51|29213.82
00:08:52|29213.82
00:08:54|29213.82
00:08:55|29213.82
00:08:56|29213.82
00:08:57|29213.82
00:08:58|29213.81
00:08:59|29213.81
00:09:00|29213.81
00:09:00|29213.81
00:09:02|29213.82
00:09:02|29213.82
00:09:04|29213.82
00:09:04|29213.81
00:09:05|29213.82
00:09:07|29213.81
00:09:07|29213.82
00:09:08|29213.82
00:09:10|29213.82
00:09:10|29213.82
00:09:11|29213.82
00:09:13|29213.81
00:09:13|29213.81
00:09:15|29213.82
00:09:16|29213.82
00:09:17|29213.82
00:09:18|29213.82
00:09:19|29213.81
00:09:20|29214.99
00:09:21|29215.
00:09:22|29215.
00:09:23|29215.
00:09:24|29214.99
00:09:25|29214.99
00:09:26|29214.99
00:09:27|29215.
00:09:28|29215.
00:09:29|29215.
00:09:30|29215.
00:09:31|29215.
00:09:32|29215.
00:09:33|29215.
00:09:34|29215.
00:09:35|29215.
00:09:37|29215.
00:09:38|29215.
00:09:39|29215.
00:09:40|29215.
00:09:41|29215.
00:09:42|29200.02
00:09:43|29200.01
00:09:44|29200.01
00:09:45|29200.01
00:09:46|29200.02
00:09:47|29200.02
00:09:48|29200.01
00:09:49|29200.02
00:09:50|29200.01
00:09:51|29200.01
00:09:53|29200.01
00:09:54|29200.01
00:09:55|29200.01
00:09:55|29200.01
00:09:57|29204.43
00:09:57|29205.
00:09:59|29205.
00:10:00|29206.35
00:10:01|29206.35
00:10:02|29206.35
00:10:03|29208.08
00:10:04|29208.08
00:10:05|29208.07
00:10:06|29208.07
00:10:07|29208.07
00:10:08|29209.17
00:10:09|29209.17
00:10:10|29209.17
00:10:11|29206.35
00:10:12|29206.35
00:10:13|29206.35
00:10:14|29206.35
00:10:15|29204.44
00:10:16|29204.43
00:10:17|29204.43
00:10:18|29204.43
00:10:19|29204.43
00:10:20|29204.43
00:10:21|29204.43
00:10:22|29204.43
00:10:23|29204.43
00:10:24|29204.43
00:10:25|29204.44
00:10:26|29204.44
00:10:27|29204.44
00:10:28|29204.43
00:10:29|29204.43
00:10:30|29204.43
00:10:31|29204.43
00:10:32|29204.43
00:10:33|29204.61
00:10:34|29204.6
00:10:36|29204.6
00:10:37|29204.6
00:10:38|29204.61
00:10:40|29204.61
00:10:41|29204.6
00:10:42|29204.61
00:10:43|29204.61
00:10:44|29204.6
00:10:45|29204.6
00:10:46|29204.61
00:10:47|29204.6
00:10:48|29204.61
00:10:49|29204.6
00:10:50|29204.6
00:10:51|29204.6
00:10:52|29204.61
00:10:53|29206.
00:10:54|29206.
00:10:55|29206.
00:10:56|29206.
00:10:57|29206.
00:10:58|29206.
00:10:59|29206.
00:11:00|29206.
00:11:01|29206.
00:11:02|29206.
00:11:03|29206.01
00:11:04|29206.01
00:11:05|29206.01
00:11:06|29207.13
00:11:08|29207.52
00:11:09|29207.52
00:11:10|29207.52
00:11:11|29207.52
00:11:12|29207.52
00:11:12|29207.52
00:11:13|29207.52
00:11:14|29207.53
00:11:16|29207.53
00:11:17|29209.15
00:11:17|29209.16
00:11:19|29209.16
00:11:20|29209.16
00:11:21|29209.16
00:11:21|29209.16
00:11:23|29209.16
00:11:23|29209.16
00:11:24|29209.16
00:11:26|29209.16
00:11:27|29209.16
00:11:27|29209.16
00:11:28|29209.16
00:11:29|29209.16
00:11:30|29209.16
00:11:31|29209.15
00:11:32|29209.15
00:11:34|29209.15
00:11:35|29209.15
00:11:35|29209.15
00:11:37|29209.31
00:11:39|29209.66
00:11:39|29209.66
00:11:40|29209.66
00:11:42|29213.52
00:11:43|29213.52
00:11:44|29213.52
00:11:45|29213.52
00:11:46|29213.52
00:11:47|29213.51
00:11:49|29213.52
00:11:49|29213.52
00:11:51|29213.52
00:11:52|29213.52
00:11:52|29213.52
00:11:53|29213.52
00:11:55|29213.52
00:11:56|29213.52
00:11:57|29213.52
00:11:58|29213.52
00:11:59|29213.51
00:12:00|29213.51
00:12:01|29213.52
00:12:02|29213.51
00:12:03|29219.91
00:12:04|29222.
00:12:05|29222.
00:12:06|29222.
00:12:07|29221.99
00:12:08|29221.99
00:12:09|29221.99
00:12:10|29221.99
00:12:11|29221.99
00:12:12|29221.99
00:12:13|29222.09
00:12:14|29222.09
00:12:15|29222.09
00:12:16|29222.1
00:12:17|29222.1
00:12:18|29213.52
00:12:19|29213.52
00:12:20|29213.52
00:12:21|29213.52
00:12:22|29213.51
00:12:23|29213.51
00:12:24|29213.51
00:12:25|29213.51
00:12:26|29213.51
00:12:27|29213.51
00:12:28|29213.51
00:12:29|29213.51
00:12:30|29210.24
00:12:31|29210.24
00:12:32|29210.
00:12:33|29210.
00:12:34|29210.01
00:12:35|29210.01
00:12:36|29210.
00:12:37|29209.67
00:12:39|29209.15
00:12:39|29209.15
00:12:40|29209.15
00:12:42|29205.96
00:12:42|29205.95
00:12:44|29205.95
00:12:45|29205.95
00:12:46|29205.96
00:12:47|29205.96
00:12:48|29205.95
00:12:50|29205.95
00:12:51|29205.95
00:12:52|29205.95
00:12:53|29205.95
00:12:54|29205.95
00:12:55|29205.95
00:12:56|29205.95
00:12:57|29205.95
00:12:58|29205.95
00:12:59|29205.95
00:13:00|29205.95
00:13:01|29205.95
00:13:02|29205.95
00:13:03|29205.95
00:13:04|29205.95
00:13:05|29205.95
00:13:06|29205.95
00:13:07|29205.95
00:13:08|29205.95
00:13:09|29214.62
00:13:10|29219.93
00:13:11|29219.93
00:13:12|29219.93
00:13:13|29219.93
00:13:14|29219.93
00:13:15|29219.93
00:13:16|29219.93
00:13:17|29219.93
00:13:18|29219.93
00:13:19|29219.93
00:13:20|29219.93
00:13:21|29219.93
00:13:23|29219.93
00:13:24|29219.93
00:13:25|29219.93
00:13:26|29219.93
00:13:26|29219.93
00:13:27|29219.93
00:13:28|29237.37
00:13:29|29242.06
00:13:31|29235.86
00:13:32|29235.86
00:13:33|29235.86
00:13:34|29235.86
00:13:35|29241.96
00:13:36|29241.96
00:13:38|29242.21
00:13:39|29248.63
00:13:40|29247.55
00:13:41|29241.08
00:13:42|29241.09
00:13:43|29241.08
00:13:44|29236.04
00:13:46|29236.05
00:13:47|29236.05
00:13:49|29236.05
00:13:49|29236.05
00:13:50|29236.86
00:13:51|29236.86
00:13:53|29241.1
00:13:54|29241.1
00:13:55|29241.1
00:13:56|29241.87
00:13:58|29241.87
00:13:58|29241.87
00:14:00|29241.87
00:14:00|29241.87
00:14:01|29241.87
00:14:02|29241.87
00:14:04|29241.87
00:14:05|29241.87
00:14:06|29241.87
00:14:07|29241.86
00:14:08|29241.86
00:14:09|29241.86
00:14:10|29241.87
00:14:10|29232.02
00:14:12|29232.03
00:14:13|29232.03
00:14:14|29232.03
00:14:15|29232.03
00:14:16|29232.03
00:14:16|29232.03
00:14:18|29232.02
00:14:19|29232.03
00:14:19|29232.03
00:14:21|29232.03
00:14:21|29232.03
00:14:23|29232.03
00:14:24|29232.03
00:14:25|29232.03
00:14:26|29232.03
00:14:27|29232.03
00:14:28|29234.08
00:14:28|29234.08
00:14:29|29234.08
00:14:31|29234.08
00:14:32|29230.05
00:14:32|29225.
00:14:33|29225.01
00:14:35|29225.01
00:14:36|29225.
00:14:37|29225.01
00:14:38|29225.01
00:14:39|29225.01
00:14:41|29225.01
00:14:42|29223.32
00:14:43|29221.42
00:14:43|29221.42
00:14:45|29221.42
00:14:47|29221.42
00:14:47|29221.42
00:14:49|29221.42
00:14:50|29221.42
00:14:50|29221.42
00:14:51|29221.42
00:14:53|29221.42
00:14:53|29221.42
00:14:54|29221.42
00:14:56|29221.42
00:14:57|29221.42
00:14:58|29221.42
00:14:59|29221.42
00:15:01|29221.42
00:15:01|29221.42
00:15:03|29221.43
00:15:04|29221.42
00:15:05|29239.78
00:15:06|29239.93
00:15:07|29247.14
00:15:08|29249.86
00:15:09|29250.
00:15:11|29260.78
00:15:11|29252.99
00:15:13|29249.68
00:15:14|29239.79
00:15:15|29239.79
00:15:16|29233.81
00:15:17|29234.2
00:15:18|29234.2
00:15:19|29234.21
00:15:21|29242.27
00:15:22|29245.9
00:15:23|29245.9
00:15:24|29245.89
00:15:25|29245.89
00:15:25|29245.9
00:15:27|29245.9
00:15:28|29245.9
00:15:28|29248.8
00:15:29|29248.8
00:15:31|29248.79
00:15:32|29248.8
00:15:33|29252.01
00:15:34|29252.01
00:15:35|29252.01
00:15:36|29250.26
00:15:37|29250.26
00:15:39|29250.27
00:15:40|29250.27
00:15:41|29250.27
00:15:42|29250.27
00:15:44|29250.27
00:15:45|29242.28
00:15:47|29244.
00:15:47|29244.
00:15:48|29244.
00:15:49|29243.99
00:15:51|29244.
00:15:52|29244.
00:15:53|29244.
00:15:54|29243.99
00:15:55|29243.99
00:15:55|29243.99
00:15:57|29243.99
00:15:58|29244.
00:15:59|29244.
00:16:00|29246.61
00:16:01|29249.58
00:16:02|29251.99
00:16:03|29251.99
00:16:03|29251.99
00:16:05|29249.77
00:16:06|29243.99
00:16:07|29244.
00:16:08|29244.
00:16:08|29244.
00:16:10|29241.11
00:16:11|29241.11
00:16:12|29241.12
00:16:13|29241.12
00:16:14|29243.38
00:16:15|29243.38
00:16:16|29243.38
00:16:17|29243.38
00:16:18|29243.38
00:16:18|29243.38
00:16:19|29243.38
00:16:21|29243.38
00:16:22|29243.38
00:16:22|29243.38
00:16:24|29243.38
00:16:25|29242.45
00:16:26|29242.45
00:16:26|29242.45
00:16:27|29242.46
00:16:28|29242.46
00:16:29|29246.26
00:16:31|29246.26
00:16:32|29246.26
00:16:32|29244.43
00:16:34|29244.42
00:16:35|29244.42
00:16:36|29244.42
00:16:37|29243.57
00:16:39|29243.57
00:16:39|29243.57
00:16:41|29243.56
00:16:42|29243.57
00:16:44|29243.57
00:16:45|29242.57
00:16:45|29242.57
00:16:47|29242.59
00:16:48|29242.59
00:16:49|29242.59
00:16:50|29242.59
00:16:51|29242.59
00:16:52|29243.57
00:16:54|29245.18
00:16:54|29245.18
00:16:55|29245.18
00:16:56|29245.18
00:16:57|29245.18
00:16:58|29245.17
00:17:00|29242.57
00:17:01|29242.58
00:17:02|29242.57
00:17:03|29242.57
00:17:04|29242.57
00:17:06|29242.58
00:17:06|29242.58
00:17:07|29242.58
00:17:08|29242.58
00:17:09|29242.58
00:17:10|29245.52
00:17:11|29245.52
00:17:12|29245.52
00:17:13|29247.93
00:17:14|29247.93
00:17:15|29247.92
00:17:16|29247.92
00:17:17|29247.92
00:17:18|29247.92
00:17:19|29247.92
00:17:20|29247.92
00:17:21|29247.92
00:17:22|29247.92
00:17:23|29247.92
00:17:24|29247.93
00:17:25|29247.93
00:17:26|29247.94
00:17:27|29247.94
00:17:28|29247.94
00:17:29|29247.94
00:17:30|29258.16
00:17:31|29258.51
00:17:32|29258.51
00:17:33|29258.51
00:17:34|29258.51
00:17:35|29258.51
00:17:36|29258.51
00:17:37|29258.51
00:17:38|29258.51
00:17:39|29258.5
00:17:41|29255.64
00:17:42|29255.63
00:17:43|29255.63
00:17:44|29255.63
00:17:44|29255.63
00:17:46|29255.63
00:17:46|29255.63
00:17:48|29255.63
00:17:49|29255.63
00:17:50|29261.18
00:17:50|29259.36
00:17:52|29259.37
00:17:54|29259.37
00:17:55|29259.36
00:17:56|29259.36
00:17:57|29259.37
00:17:58|29259.37
00:17:59|29259.37
00:18:00|29259.37
00:18:01|29259.37
00:18:02|29259.37
00:18:03|29259.37
00:18:04|29259.37
00:18:06|29257.68
00:18:06|29257.68
00:18:07|29257.68
00:18:08|29257.69
00:18:10|29257.69
00:18:11|29257.69
00:18:12|29257.69
00:18:14|29257.69
00:18:14|29257.68
00:18:15|29257.68
00:18:16|29257.68
00:18:17|29257.68
00:18:18|29257.69
00:18:19|29257.68
00:18:20|29257.68
00:18:21|29257.68
00:18:22|29257.69
00:18:23|29257.69
00:18:24|29257.69
00:18:25|29257.69
00:18:26|29257.69
00:18:27|29257.69
00:18:28|29257.69
00:18:29|29257.69
00:18:30|29257.69
00:18:31|29257.68
00:18:32|29257.68
00:18:33|29257.68
00:18:34|29257.68
00:18:35|29257.68
00:18:36|29257.68
00:18:37|29257.69
00:18:38|29257.69
00:18:40|29257.68
00:18:42|29257.69
00:18:42|29257.68
00:18:43|29257.69
00:18:44|29257.68
00:18:45|29257.68
00:18:46|29257.68
00:18:47|29255.98
00:18:48|29255.98
00:18:50|29255.98
00:18:51|29255.98
00:18:53|29253.41
00:18:53|29253.08
00:18:55|29253.08
00:18:56|29250.07
00:18:57|29250.06
00:18:58|29250.06
00:18:58|29250.06
00:19:00|29250.06
00:19:00|29241.23
00:19:02|29241.11
00:19:03|29240.
00:19:04|29240.01
00:19:04|29240.
00:19:06|29240.
00:19:07|29240.
00:19:09|29240.
00:19:09|29240.
00:19:10|29240.
00:19:11|29240.
00:19:12|29240.
00:19:13|29240.
00:19:14|29235.
00:19:15|29235.
00:19:16|29235.01
00:19:17|29235.
00:19:18|29235.01
00:19:19|29235.
00:19:20|29235.01
00:19:21|29235.01
00:19:22|29235.01
00:19:23|29235.01
00:19:24|29235.01
00:19:25|29235.01
00:19:26|29235.01
00:19:28|29235.01
00:19:29|29235.01
00:19:30|29235.01
00:19:31|29235.
00:19:33|29235.01
00:19:33|29235.
00:19:35|29235.
00:19:36|29235.
00:19:37|29235.
00:19:38|29232.97
00:19:39|29243.85
00:19:40|29243.85
00:19:42|29248.96
00:19:43|29248.96
00:19:45|29242.17
00:19:46|29242.17
00:19:47|29242.17
00:19:48|29243.67
00:19:49|29243.67
00:19:50|29243.67
00:19:51|29243.67
00:19:52|29243.68
00:19:53|29241.7
00:19:54|29241.7
00:19:56|29241.7
00:19:56|29243.4
00:19:57|29243.39
00:19:58|29243.39
00:19:59|29243.39
00:20:00|29243.4
00:20:01|29243.4
00:20:02|29243.4
00:20:03|29243.4
00:20:04|29243.4
00:20:05|29243.39
00:20:06|29240.55
00:20:07|29240.55
00:20:08|29240.55
00:20:09|29240.55
00:20:10|29240.55
00:20:11|29240.55
00:20:12|29240.55
00:20:13|29240.55
00:20:14|29232.96
00:20:15|29236.03
00:20:16|29235.73
00:20:17|29235.74
00:20:18|29235.73
00:20:19|29235.73
00:20:20|29235.73
00:20:21|29235.73
00:20:22|29235.73
00:20:23|29235.73
00:20:24|29235.73
00:20:25|29232.95
00:20:26|29232.95
00:20:27|29232.95
00:20:28|29232.96
00:20:29|29232.95
00:20:30|29232.96
00:20:31|29232.96
00:20:32|29232.95
00:20:33|29232.95
00:20:34|29232.95
00:20:35|29232.95
00:20:36|29232.95
00:20:37|29232.95
00:20:38|29232.95
00:20:39|29232.95
00:20:40|29232.95
00:20:42|29232.95
00:20:44|29234.99
00:20:44|29236.04
00:20:46|29236.03
00:20:47|29236.03
00:20:49|29236.03
00:20:49|29236.03
00:20:51|29236.03
00:20:52|29236.03
00:20:53|29236.03
00:20:54|29236.03
00:20:56|29236.04
00:20:56|29236.03
00:20:57|29236.03
00:20:58|29236.03
00:20:59|29236.03
00:21:01|29236.03
00:21:02|29236.03
00:21:03|29236.04
00:21:04|29236.04
00:21:05|29236.04
00:21:05|29236.03
00:21:07|29236.03
00:21:08|29236.04
00:21:09|29236.03
00:21:10|29236.03
00:21:11|29236.03
00:21:12|29236.03
00:21:13|29236.04
00:21:14|29236.03
00:21:15|29236.03
00:21:17|29236.04
00:21:17|29236.04
00:21:18|29240.68
00:21:19|29240.68
00:21:20|29240.68
00:21:21|29240.69
00:21:22|29240.68
00:21:23|29240.68
00:21:24|29240.68
00:21:25|29240.68
00:21:26|29240.68
00:21:27|29240.68
00:21:28|29240.68
00:21:29|29240.68
00:21:30|29240.68
00:21:31|29240.68
00:21:32|29240.68
00:21:33|29240.68
00:21:35|29240.69
00:21:36|29240.69
00:21:37|29240.68
00:21:37|29240.68
00:21:39|29240.69
00:21:40|29240.02
00:21:41|29240.02
00:21:43|29240.02
00:21:44|29240.03
00:21:45|29240.03
00:21:47|29240.03
00:21:47|29240.03
00:21:48|29240.02
00:21:50|29240.02
00:21:51|29240.02
00:21:52|29240.02
00:21:54|29230.03
00:21:54|29230.
00:21:55|29230.
00:21:56|29232.89
00:21:57|29247.35
00:21:59|29255.
00:22:00|29264.54
00:22:01|29264.54
00:22:01|29264.54
00:22:03|29264.54
00:22:04|29264.54
00:22:05|29264.54
00:22:06|29264.54
00:22:07|29264.54
00:22:08|29261.87
00:22:10|29261.86
00:22:10|29261.86
00:22:11|29261.86
00:22:12|29258.59
00:22:13|29258.59
00:22:14|29258.59
00:22:15|29258.59
00:22:16|29258.59
00:22:17|29258.6
00:22:18|29258.6
00:22:19|29258.6
00:22:20|29258.59
00:22:21|29258.59
00:22:22|29258.59
00:22:23|29258.59
00:22:24|29258.59
00:22:25|29258.59
00:22:26|29258.57
00:22:27|29256.69
00:22:28|29256.69
00:22:29|29256.7
00:22:30|29256.7
00:22:31|29254.84
00:22:32|29254.85
00:22:33|29254.85
00:22:34|29254.85
00:22:35|29253.49
00:22:36|29248.5
00:22:37|29248.5
00:22:38|29248.5
00:22:39|29245.17
00:22:40|29245.17
00:22:41|29245.17
00:22:43|29245.18
00:22:44|29245.18
00:22:46|29245.18
00:22:46|29249.97
00:22:47|29249.97
00:22:48|29249.97
00:22:49|29249.97
00:22:51|29249.98
00:22:53|29249.98
00:22:53|29249.98
00:22:54|29249.98
00:22:55|29249.98
00:22:56|29249.98
00:22:57|29249.98
00:22:59|29251.23
00:23:00|29252.4
00:23:01|29252.39
00:23:02|29250.12
00:23:03|29249.41
00:23:04|29249.41
00:23:06|29249.39
00:23:06|29249.39
00:23:07|29249.39
00:23:08|29249.4
00:23:09|29249.39
00:23:10|29249.39
00:23:11|29249.4
00:23:12|29249.4
00:23:13|29249.4
00:23:14|29249.4
00:23:15|29249.4
00:23:16|29245.35
00:23:17|29243.96
00:23:18|29243.96
00:23:19|29239.8
00:23:20|29239.79
00:23:21|29239.79
00:23:22|29237.27
00:23:23|29236.
00:23:24|29236.
00:23:25|29235.99
00:23:26|29230.61
00:23:27|29231.65
00:23:28|29234.01
00:23:29|29235.99
00:23:30|29235.99
00:23:31|29235.99
00:23:32|29235.99
00:23:33|29235.99
00:23:34|29235.99
00:23:35|29235.98
00:23:36|29235.98
00:23:37|29235.98
00:23:38|29235.98
00:23:39|29235.98
00:23:41|29235.98
00:23:41|29235.98
00:23:43|29235.98
00:23:44|29235.98
00:23:46|29235.98
00:23:47|29235.99
00:23:48|29235.98
00:23:50|29231.52
00:23:51|29230.
00:23:52|29230.01
00:23:53|29230.
00:23:54|29230.
00:23:55|29230.
00:23:56|29230.01
00:23:57|29233.28
00:23:58|29235.99
00:23:59|29236.
00:24:00|29236.
00:24:01|29236.
00:24:02|29236.
00:24:03|29236.
00:24:04|29236.
00:24:05|29236.
00:24:06|29236.
00:24:07|29236.
00:24:07|29235.99
00:24:09|29235.99
00:24:10|29235.99
00:24:11|29235.99
00:24:12|29235.99
00:24:13|29235.99
00:24:14|29236.
00:24:15|29235.58
00:24:16|29235.59
00:24:16|29235.59
00:24:18|29235.58
00:24:19|29235.59
00:24:20|29235.
00:24:21|29235.
00:24:22|29235.01
00:24:23|29235.01
00:24:24|29238.34
00:24:25|29240.68
00:24:26|29240.68
00:24:27|29240.68
00:24:28|29240.68
00:24:28|29241.37
00:24:30|29241.37
00:24:31|29241.36
00:24:32|29241.36
00:24:33|29241.36
00:24:34|29241.36
00:24:35|29241.36
00:24:36|29241.36
00:24:37|29241.36
00:24:38|29241.36
00:24:38|29244.61
00:24:40|29244.61
00:24:41|29244.61
00:24:42|29244.61
00:24:44|29244.61
00:24:45|29241.41
00:24:47|29241.37
00:24:47|29241.37
00:24:49|29241.36
00:24:50|29241.37
00:24:52|29241.37
00:24:52|29241.37
00:24:53|29241.37
00:24:54|29241.37
00:24:55|29241.37
00:24:56|29241.37
00:24:57|29241.37
00:24:58|29241.37
00:25:00|29241.37
00:25:00|29241.37
00:25:01|29241.37
00:25:02|29241.37
00:25:03|29241.37
00:25:04|29241.37
00:25:05|29241.37
00:25:06|29241.36
00:25:07|29241.36
00:25:08|29241.36
00:25:09|29241.36
00:25:11|29241.36
00:25:11|29241.36
00:25:12|29241.36
00:25:13|29241.36
00:25:14|29241.36
00:25:15|29241.36
00:25:16|29241.36
00:25:17|29241.36
00:25:18|29241.36
00:25:19|29241.36
00:25:20|29240.
00:25:21|29238.34
00:25:22|29238.34
00:25:23|29238.34
00:25:24|29235.
00:25:25|29235.
00:25:27|29235.
00:25:27|29235.01
00:25:28|29241.37
00:25:29|29241.37
00:25:30|29241.36
00:25:32|29241.36
00:25:32|29241.36
00:25:33|29241.36
00:25:34|29248.97
00:25:35|29252.4
00:25:36|29252.4
00:25:37|29252.4
00:25:38|29252.4
00:25:39|29252.39
00:25:40|29252.39
00:25:41|29253.98
00:25:42|29253.98
00:25:44|29253.98
00:25:46|29253.98
00:25:47|29253.98
00:25:48|29253.98
00:25:49|29253.98
00:25:50|29253.98
00:25:51|29253.98
00:25:52|29253.98
00:25:54|29253.99
00:25:54|29253.99
00:25:55|29253.99
00:25:56|29253.99
00:25:57|29253.99
00:25:58|29253.99
00:25:59|29253.98
00:26:01|29253.98
00:26:02|29260.44
00:26:03|29262.51
00:26:04|29262.51
00:26:05|29262.53
00:26:06|29264.63
00:26:07|29266.66
00:26:08|29266.66
00:26:09|29268.76
00:26:10|29268.76
00:26:11|29268.76
00:26:11|29268.75
00:26:13|29268.76
00:26:14|29268.76
00:26:15|29268.76
00:26:17|29273.4
00:26:17|29273.4
00:26:18|29276.48
00:26:19|29276.53
00:26:20|29276.53
00:26:21|29276.53
00:26:22|29276.53
00:26:23|29277.5
00:26:24|29292.
00:26:25|29294.9
00:26:26|29291.57
00:26:27|29290.
00:26:28|29290.
00:26:29|29287.09
00:26:30|29287.1
00:26:31|29285.72
00:26:32|29285.72
00:26:33|29285.72
00:26:34|29285.72
00:26:35|29285.72
00:26:36|29287.08
00:26:37|29287.07
00:26:38|29287.07
00:26:40|29288.93
00:26:41|29288.93
00:26:42|29288.93
00:26:43|29287.14
00:26:44|29287.14
00:26:46|29287.14
00:26:47|29287.14
00:26:49|29287.18
00:26:49|29291.27
00:26:50|29291.27
00:26:51|29291.27
00:26:52|29294.43
00:26:53|29294.4
00:26:54|29294.4
00:26:55|29294.4
00:26:56|29292.47
00:26:57|29292.46
00:26:58|29292.46
00:26:59|29292.46
00:27:00|29290.01
00:27:01|29290.
00:27:02|29290.01
00:27:03|29290.01
00:27:05|29290.
00:27:07|29290.
00:27:07|29290.
00:27:08|29290.
00:27:09|29290.
00:27:10|29292.47
00:27:11|29292.47
00:27:12|29292.47
00:27:14|29292.74
00:27:14|29292.74
00:27:16|29292.74
00:27:17|29292.74
00:27:18|29292.74
00:27:19|29292.74
00:27:20|29292.74
00:27:21|29292.74
00:27:22|29292.74
00:27:24|29292.73
00:27:24|29292.73
00:27:25|29292.86
00:27:26|29292.86
00:27:27|29294.44
00:27:28|29294.44
00:27:29|29294.44
00:27:30|29294.44
00:27:31|29296.5
00:27:32|29296.49
00:27:33|29292.75
00:27:34|29292.75
00:27:35|29292.75
00:27:36|29292.75
00:27:37|29290.63
00:27:38|29290.63
00:27:39|29290.64
00:27:40|29290.64
00:27:41|29290.63
00:27:42|29290.63
00:27:43|29290.63
00:27:44|29290.63
00:27:46|29290.63
00:27:48|29290.63
00:27:48|29290.64
00:27:49|29290.64
00:27:51|29290.63
00:27:51|29290.64
00:27:53|29290.64
00:27:55|29290.04
00:27:55|29290.04
00:27:56|29290.04
00:27:58|29290.03
00:27:59|29290.03
00:28:00|29290.03
00:28:01|29290.03
00:28:01|29290.03
00:28:03|29290.03
00:28:03|29290.03
00:28:05|29290.03
00:28:06|29290.03
00:28:07|29290.03
00:28:08|29290.03
00:28:09|29290.03
00:28:10|29290.03
00:28:11|29290.04
00:28:12|29290.04
00:28:13|29282.64
00:28:14|29282.64
00:28:16|29282.64
00:28:16|29282.64
00:28:17|29282.64
00:28:18|29281.01
00:28:20|29281.01
00:28:20|29281.01
00:28:22|29289.99
00:28:22|29291.16
00:28:24|29294.44
00:28:25|29293.01
00:28:26|29293.01
00:28:27|29293.01
00:28:28|29293.01
00:28:29|29293.01
00:28:30|29293.01
00:28:31|29293.01
00:28:32|29293.02
00:28:33|29293.02
00:28:34|29293.02
00:28:35|29293.02
00:28:36|29293.02
00:28:38|29296.5
00:28:38|29296.5
00:28:40|29298.66
00:28:40|29304.97
00:28:41|29306.12
00:28:43|29306.12
00:28:43|29306.12
00:28:45|29306.11
00:28:45|29306.12
00:28:47|29306.11
00:28:48|29306.11
00:28:50|29306.12
00:28:51|29306.11
00:28:52|29306.11
00:28:53|29306.11
00:28:54|29306.11
00:28:55|29306.11
00:28:56|29306.11
00:28:57|29306.11
00:28:58|29306.12
00:28:59|29306.11
00:29:00|29306.12
00:29:01|29306.12
00:29:02|29306.12
00:29:04|29306.11
00:29:05|29306.11
00:29:05|29306.11
00:29:07|29306.1
00:29:08|29306.1
00:29:08|29306.1
00:29:09|29306.1
00:29:11|29306.1
00:29:12|29308.8
00:29:13|29310.34
00:29:13|29310.34
00:29:15|29310.48
00:29:15|29310.48
00:29:17|29310.48
00:29:17|29310.47
00:29:18|29310.47
00:29:20|29310.47
00:29:21|29310.47
00:29:21|29310.47
00:29:22|29311.52
00:29:24|29311.52
00:29:25|29311.52
00:29:25|29311.54
00:29:27|29311.54
00:29:28|29311.54
00:29:28|29311.54
00:29:29|29311.54
00:29:31|29305.
00:29:32|29295.81
00:29:33|29295.81
00:29:33|29295.81
00:29:35|29295.81
00:29:36|29295.82
00:29:37|29295.79
00:29:38|29295.79
00:29:39|29295.79
00:29:40|29294.9
00:29:41|29294.89
00:29:42|29294.4
00:29:43|29294.4
00:29:44|29294.4
00:29:45|29294.41
00:29:47|29294.41
00:29:48|29294.41
00:29:49|29294.4
00:29:50|29294.4
00:29:51|29294.4
00:29:52|29294.4
00:29:54|29294.41
00:29:54|29294.4
00:29:56|29294.4
00:29:56|29294.4
00:29:58|29294.4
00:29:59|29294.4
00:30:00|29301.59
00:30:01|29304.08
00:30:02|29304.07
00:30:03|29301.65
00:30:05|29301.23
00:30:06|29301.23
00:30:07|29301.23
00:30:08|29301.22
00:30:08|29298.28
00:30:09|29298.27
00:30:11|29298.27
00:30:11|29298.28
00:30:12|29298.27
00:30:14|29298.28
00:30:14|29298.28
00:30:16|29298.27
00:30:17|29298.27
00:30:18|29298.28
00:30:19|29298.28
00:30:20|29298.28
00:30:21|29298.28
00:30:23|29301.23
00:30:23|29301.23
00:30:25|29301.23
00:30:25|29301.23
00:30:26|29301.23
00:30:28|29301.23
00:30:29|29301.24
00:30:29|29301.48
00:30:30|29305.86
00:30:31|29305.86
00:30:33|29305.86
00:30:33|29305.86
00:30:35|29301.65
00:30:35|29301.65
00:30:37|29301.65
00:30:39|29301.66
00:30:40|29301.66
00:30:40|29301.65
00:30:42|29301.65
00:30:42|29301.65
00:30:44|29301.65
00:30:44|29301.65
00:30:45|29301.65
00:30:47|29290.8
00:30:48|29290.8
00:30:49|29290.8
00:30:51|29288.22
00:30:52|29288.22
00:30:53|29288.22
00:30:54|29288.22
00:30:54|29288.23
00:30:56|29285.72
00:30:57|29285.72
00:30:58|29285.72
00:30:59|29285.72
00:31:01|29285.72
00:31:01|29285.72
00:31:03|29285.72
00:31:04|29285.72
00:31:05|29285.72
00:31:06|29285.72
00:31:07|29285.72
00:31:08|29285.72
00:31:09|29285.72
00:31:10|29285.72
00:31:11|29285.72
00:31:12|29285.72
00:31:13|29285.72
00:31:14|29285.72
00:31:15|29285.72
00:31:16|29285.72
00:31:17|29285.72
00:31:18|29285.7
00:31:19|29285.7
00:31:20|29285.7
00:31:21|29285.7
00:31:22|29285.7
00:31:23|29285.7
00:31:24|29285.7
00:31:25|29285.03
00:31:26|29285.03
00:31:27|29285.03
00:31:28|29285.01
00:31:29|29285.01
00:31:30|29285.
00:31:31|29285.01
00:31:32|29285.01
00:31:33|29285.
00:31:34|29285.
00:31:35|29284.99
00:31:36|29284.99
00:31:37|29283.51
00:31:38|29283.51
00:31:39|29280.5
00:31:40|29279.
00:31:41|29276.53
00:31:42|29273.36
00:31:43|29273.37
00:31:44|29273.37
00:31:45|29273.36
00:31:46|29273.36
00:31:47|29273.36
00:31:48|29273.36
00:31:49|29273.36
00:31:50|29271.
00:31:52|29270.96
00:31:53|29263.89
00:31:53|29263.89
00:31:55|29263.89
00:31:56|29263.89
00:31:57|29269.15
00:31:57|29270.
00:31:59|29270.
00:31:59|29270.
00:32:00|29269.99
00:32:02|29269.99
00:32:04|29270.
00:32:04|29270.
00:32:06|29275.12
00:32:07|29276.71
00:32:08|29282.82
00:32:09|29282.82
00:32:10|29282.82
00:32:11|29282.82
00:32:12|29283.9
00:32:13|29283.9
00:32:14|29283.9
00:32:14|29283.9
00:32:16|29284.3
00:32:16|29284.76
00:32:17|29284.76
00:32:18|29284.76
00:32:19|29284.75
00:32:21|29284.75
00:32:21|29284.75
00:32:22|29284.75
00:32:24|29284.75
00:32:24|29284.75
00:32:26|29284.75
00:32:27|29284.75
00:32:28|29284.75
00:32:29|29284.76
00:32:30|29284.76
00:32:31|29284.76
00:32:32|29284.76
00:32:34|29284.75
00:32:34|29284.76
00:32:36|29284.76
00:32:36|29284.76
00:32:37|29284.76
00:32:39|29284.76
00:32:40|29284.76
00:32:41|29284.76
00:32:42|29284.76
00:32:42|29285.7
00:32:44|29285.7
00:32:44|29285.71
00:32:45|29285.71
00:32:46|29285.71
00:32:48|29285.71
00:32:49|29285.71
00:32:50|29285.71
00:32:52|29285.
00:32:52|29285.
00:32:54|29274.12
00:32:56|29282.78
00:32:56|29282.79
00:32:58|29282.79
00:32:59|29282.79
00:33:00|29282.79
00:33:01|29282.78
00:33:03|29282.78
00:33:04|29282.78
00:33:06|29282.78
00:33:07|29282.78
00:33:07|29282.78
00:33:08|29282.78
00:33:09|29282.78
00:33:11|29282.78
00:33:11|29282.78
00:33:13|29282.78
00:33:13|29282.78
00:33:15|29282.78
00:33:16|29282.78
00:33:17|29282.78
00:33:18|29282.79
00:33:18|29282.78
00:33:20|29282.78
00:33:21|29282.78
00:33:22|29282.78
00:33:23|29282.79
00:33:23|29282.78
00:33:25|29282.78
00:33:26|29282.78
00:33:27|29282.79
00:33:28|29282.78
00:33:29|29282.78
00:33:30|29282.79
00:33:31|29275.27
00:33:32|29275.26
00:33:33|29272.46
00:33:34|29272.46
00:33:35|29272.46
00:33:36|29270.89
00:33:38|29270.01
00:33:38|29270.01
00:33:39|29270.01
00:33:40|29270.02
00:33:41|29273.06
00:33:42|29273.06
00:33:43|29273.06
00:33:44|29273.06
00:33:45|29270.
00:33:46|29270.
00:33:47|29270.
00:33:48|29270.01
00:33:50|29273.12
00:33:51|29274.6
00:33:53|29274.59
00:33:53|29274.59
00:33:54|29274.59
00:33:55|29274.59
00:33:56|29274.59
00:33:57|29274.59
00:33:58|29274.59
00:33:59|29274.59
00:34:00|29274.59
00:34:01|29274.59
00:34:02|29274.6
00:34:03|29274.6
00:34:05|29274.6
00:34:06|29274.6
00:34:07|29274.6
00:34:08|29274.6
00:34:09|29274.6
00:34:10|29274.6
00:34:11|29270.16
00:34:12|29270.17
00:34:13|29270.16
00:34:15|29270.03
00:34:15|29270.04
00:34:16|29270.03
00:34:17|29270.03
00:34:18|29270.03
00:34:19|29270.03
00:34:20|29270.03
00:34:22|29270.03
00:34:23|29268.61
00:34:24|29263.
00:34:25|29263.
00:34:26|29261.03
00:34:26|29261.03
00:34:28|29261.03
00:34:29|29261.03
00:34:30|29261.01
00:34:31|29260.
00:34:32|29260.
00:34:33|29260.01
00:34:34|29260.01
00:34:35|29260.01
00:34:36|29261.02
00:34:37|29261.02
00:34:38|29261.03
00:34:39|29261.03
00:34:39|29261.03
00:34:41|29261.03
00:34:41|29261.03
00:34:43|29261.03
00:34:43|29261.03
00:34:45|29261.04
00:34:46|29261.04
00:34:46|29261.03
00:34:48|29261.03
00:34:49|29261.03
00:34:51|29260.
00:34:52|29260.
00:34:53|29260.
00:34:55|29245.07
00:34:56|29244.53
00:34:57|29244.
00:34:58|29241.19
00:34:59|29238.77
00:35:00|29233.26
00:35:00|29233.27
00:35:02|29238.77
00:35:03|29242.52
00:35:05|29242.53
00:35:05|29238.8
00:35:07|29238.79
00:35:08|29238.79
00:35:09|29238.79
00:35:10|29237.15
00:35:11|29237.16
00:35:12|29237.16
00:35:13|29237.15
00:35:14|29237.15
00:35:15|29237.15
00:35:16|29237.15
00:35:17|29237.15
00:35:18|29237.16
00:35:19|29237.15
00:35:20|29237.15
00:35:21|29235.31
00:35:22|29235.31
00:35:23|29235.31
00:35:24|29235.32
00:35:26|29235.32
00:35:26|29235.32
00:35:28|29235.32
00:35:28|29235.32
00:35:30|29235.32
00:35:31|29235.32
00:35:32|29235.32
00:35:33|29235.32
00:35:34|29235.32
00:35:35|29235.32
00:35:36|29235.32
00:35:37|29235.32
00:35:39|29232.72
00:35:40|29232.73
00:35:41|29232.73
00:35:41|29232.73
00:35:43|29232.73
00:35:44|29232.73
00:35:45|29232.73
00:35:45|29232.73
00:35:46|29232.72
00:35:47|29232.72
00:35:48|29231.5
00:35:49|29231.5
00:35:50|29231.5
00:35:52|29231.51
00:35:54|29228.1
00:35:54|29228.1
00:35:56|29230.
00:35:57|29231.51
00:35:58|29239.78
00:36:00|29239.77
00:36:00|29239.77
00:36:02|29239.77
00:36:03|29239.77
00:36:04|29239.77
00:36:05|29239.77
00:36:06|29239.77
00:36:07|29239.77
00:36:08|29239.77
00:36:09|29239.77
00:36:10|29239.77
00:36:11|29237.87
00:36:12|29237.87
00:36:13|29237.88
00:36:14|29242.52
00:36:15|29242.53
00:36:16|29242.53
00:36:17|29242.52
00:36:18|29242.52
00:36:19|29242.53
00:36:20|29242.53
00:36:21|29242.53
00:36:23|29242.53
00:36:23|29242.53
00:36:25|29242.52
00:36:26|29240.
00:36:27|29239.98
00:36:28|29239.96
00:36:30|29237.89
00:36:30|29237.89
00:36:31|29237.89
00:36:32|29237.88
00:36:33|29237.88
00:36:34|29237.88
00:36:35|29237.88
00:36:36|29237.88
00:36:38|29237.88
00:36:38|29237.88
00:36:40|29238.02
00:36:41|29238.02
00:36:42|29238.02
00:36:43|29238.02
00:36:44|29238.02
00:36:44|29238.03
00:36:46|29238.03
00:36:47|29237.99
00:36:48|29236.61
00:36:49|29236.62
00:36:50|29236.62
00:36:52|29228.71
00:36:53|29227.89
00:36:54|29227.89
00:36:56|29227.89
00:36:57|29227.89
00:36:58|29227.9
00:36:59|29227.9
00:37:00|29227.9
00:37:01|29227.89
00:37:02|29227.89
00:37:03|29227.89
00:37:04|29227.89
00:37:05|29225.
00:37:06|29222.22
00:37:07|29218.
00:37:08|29220.18
00:37:09|29220.18
00:37:10|29222.22
00:37:12|29222.22
00:37:12|29223.25
00:37:13|29223.25
00:37:14|29223.25
00:37:15|29223.25
00:37:16|29223.25
00:37:18|29223.25
00:37:18|29219.98
00:37:20|29217.82
00:37:21|29213.87
00:37:22|29211.22
00:37:23|29207.54
00:37:25|29207.53
00:37:26|29206.14
00:37:27|29205.62
00:37:28|29205.62
00:37:30|29205.56
00:37:30|29205.55
00:37:32|29205.54
00:37:33|29205.54
00:37:34|29205.54
00:37:35|29205.54
00:37:36|29205.54
00:37:37|29205.54
00:37:37|29205.54
00:37:39|29205.54
00:37:40|29205.54
00:37:42|29205.05
00:37:42|29204.21
00:37:43|29204.21
00:37:44|29204.21
00:37:46|29204.2
00:37:47|29204.08
00:37:48|29204.2
00:37:49|29204.2
00:37:50|29204.2
00:37:51|29199.99
00:37:52|29193.6
00:37:53|29193.6
00:37:55|29192.78
00:37:55|29191.06
00:37:57|29189.06
00:37:58|29185.12
00:38:00|29185.13
00:38:00|29185.13
00:38:02|29190.33
00:38:03|29187.75
00:38:04|29183.63
00:38:05|29183.63
00:38:06|29183.63
00:38:08|29182.66
00:38:09|29178.12
00:38:11|29176.94
00:38:12|29175.47
00:38:12|29173.13
00:38:13|29175.46
00:38:15|29178.28
00:38:15|29182.41
00:38:17|29170.37
00:38:18|29175.03
00:38:19|29175.04
00:38:19|29175.04
00:38:21|29175.04
00:38:22|29175.04
00:38:22|29174.45
00:38:24|29168.33
00:38:25|29174.91
00:38:26|29174.91
00:38:27|29176.42
00:38:28|29184.68
00:38:29|29192.6
00:38:30|29199.14
00:38:31|29206.89
00:38:32|29206.89
00:38:33|29206.89
00:38:34|29207.48
00:38:35|29201.33
00:38:36|29201.34
00:38:37|29201.34
00:38:38|29201.34
00:38:39|29201.34
00:38:41|29200.02
00:38:41|29200.02
00:38:42|29198.99
00:38:43|29198.98
00:38:45|29198.98
00:38:46|29198.98
00:38:47|29198.98
00:38:48|29198.99
00:38:50|29198.99
00:38:50|29198.99
00:38:51|29198.99
00:38:52|29204.2
00:38:54|29204.99
00:38:56|29204.99
00:38:57|29198.98
00:38:58|29198.98
00:39:00|29198.98
00:39:00|29198.98
00:39:01|29198.98
00:39:02|29198.98
00:39:03|29193.88
00:39:05|29193.88
00:39:06|29193.88
00:39:07|29193.88
00:39:09|29193.88
00:39:09|29193.71
00:39:10|29190.41
00:39:11|29190.41
00:39:12|29184.17
00:39:13|29178.92
00:39:14|29178.92
00:39:15|29181.55
00:39:16|29181.55
00:39:17|29181.54
00:39:18|29181.54
00:39:19|29178.94
00:39:20|29178.94
00:39:21|29178.95
00:39:22|29178.94
00:39:23|29175.91
00:39:24|29177.79
00:39:25|29177.79
00:39:26|29172.83
00:39:27|29172.83
00:39:29|29172.83
00:39:30|29172.84
00:39:31|29172.84
00:39:32|29175.44
00:39:34|29175.45
00:39:34|29175.44
00:39:35|29175.45
00:39:36|29175.45
00:39:37|29172.42
00:39:39|29172.42
00:39:40|29173.32
00:39:41|29173.32
00:39:42|29174.13
00:39:43|29175.45
00:39:45|29179.99
00:39:45|29178.13
00:39:46|29178.12
00:39:47|29178.13
00:39:48|29178.12
00:39:49|29178.12
00:39:50|29178.12
00:39:51|29178.12
00:39:52|29176.86
00:39:53|29176.86
00:39:55|29176.87
00:39:56|29176.87
00:39:57|29178.13
00:39:59|29178.12
00:39:59|29178.12
00:40:00|29178.12
00:40:01|29178.12
00:40:02|29181.29
00:40:03|29181.29
00:40:05|29181.55
00:40:06|29181.55
00:40:07|29181.55
00:40:08|29181.55
00:40:09|29184.68
00:40:10|29185.22
00:40:11|29185.22
00:40:12|29185.22
00:40:14|29185.22
00:40:15|29185.22
00:40:15|29185.22
00:40:17|29185.23
00:40:18|29185.23
00:40:18|29185.23
00:40:19|29185.43
00:40:21|29185.43
00:40:21|29185.42
00:40:23|29185.42
00:40:24|29185.42
00:40:24|29185.42
00:40:26|29184.68
00:40:27|29178.12
00:40:28|29173.32
00:40:29|29170.42
00:40:30|29163.93
00:40:32|29163.94
00:40:32|29163.94
00:40:34|29163.93
00:40:35|29163.93
00:40:36|29163.93
00:40:37|29163.93
00:40:38|29163.92
00:40:39|29163.92
00:40:40|29163.91
00:40:42|29163.91
00:40:42|29163.91
00:40:44|29163.92
00:40:45|29163.91
00:40:46|29163.91
00:40:47|29161.3
00:40:48|29161.3
00:40:49|29161.3
00:40:50|29161.3
00:40:51|29160.01
00:40:52|29160.
00:40:53|29154.02
00:40:55|29154.02
00:40:56|29154.02
00:40:58|29154.02
00:40:58|29154.03
00:40:59|29154.02
00:41:00|29154.03
00:41:01|29157.05
00:41:02|29157.05
00:41:04|29159.82
00:41:05|29159.82
00:41:06|29159.82
00:41:07|29162.33
00:41:08|29163.22
00:41:09|29163.22
00:41:10|29163.22
00:41:10|29163.94
00:41:11|29166.32
00:41:13|29168.6
00:41:13|29168.6
00:41:15|29172.47
00:41:16|29172.49
00:41:17|29175.5
00:41:18|29175.51
00:41:19|29175.51
00:41:20|29169.88
00:41:21|29169.88
00:41:22|29169.88
00:41:22|29169.88
00:41:24|29169.88
00:41:25|29177.47
00:41:26|29177.47
00:41:26|29178.79
00:41:28|29178.79
00:41:30|29178.79
00:41:31|29178.79
00:41:32|29178.79
00:41:32|29178.79
00:41:34|29178.79
00:41:35|29178.8
00:41:36|29178.79
00:41:36|29178.79
00:41:37|29178.8
00:41:39|29178.8
00:41:40|29178.8
00:41:41|29178.8
00:41:42|29178.8
00:41:44|29178.8
00:41:44|29178.8
00:41:46|29178.8
00:41:46|29175.54
00:41:47|29171.54
00:41:48|29171.54
00:41:49|29171.54
00:41:50|29171.54
00:41:51|29171.54
00:41:53|29171.54
00:41:54|29171.55
00:41:55|29171.55
00:41:56|29171.55
00:41:57|29171.55
00:41:58|29171.55
00:41:59|29171.55
00:42:00|29171.55
00:42:02|29171.54
00:42:03|29171.55
00:42:05|29171.55
00:42:05|29171.55
00:42:07|29172.47
00:42:07|29175.02
00:42:08|29178.7
00:42:10|29178.71
00:42:11|29178.78
00:42:13|29180.02
00:42:13|29180.02
00:42:14|29184.47
00:42:15|29184.47
00:42:16|29185.
00:42:17|29188.45
00:42:18|29195.32
00:42:19|29195.32
00:42:21|29200.49
00:42:21|29203.06
00:42:22|29204.64
00:42:23|29211.22
00:42:24|29211.22
00:42:25|29215.13
00:42:26|29220.
00:42:27|29216.98
00:42:28|29216.97
00:42:30|29216.97
00:42:30|29216.98
00:42:32|29219.99
00:42:33|29220.
00:42:35|29220.
00:42:35|29221.41
00:42:36|29221.41
00:42:37|29221.41
00:42:38|29218.72
00:42:40|29218.72
00:42:41|29211.33
00:42:42|29211.33
00:42:43|29204.38
00:42:44|29204.38
00:42:44|29204.39
00:42:46|29204.39
00:42:47|29204.39
00:42:48|29204.39
00:42:48|29204.38
00:42:50|29204.38
00:42:51|29204.39
00:42:52|29204.38
00:42:53|29204.38
00:42:54|29204.39
00:42:55|29207.1
00:42:57|29207.1
00:42:58|29207.11
00:42:59|29207.11
00:43:00|29207.11
00:43:02|29209.99
00:43:02|29210.
00:43:03|29211.
00:43:04|29211.18
00:43:05|29213.66
00:43:06|29207.79
00:43:07|29204.77
00:43:09|29199.35
00:43:10|29199.34
00:43:12|29199.33
00:43:12|29199.34
00:43:14|29199.34
00:43:15|29199.34
00:43:16|29195.42
00:43:17|29195.42
00:43:18|29195.42
00:43:19|29195.42
00:43:19|29203.99
00:43:21|29212.24
00:43:22|29214.99
00:43:23|29218.99
00:43:24|29221.67
00:43:25|29224.61
00:43:26|29223.65
00:43:27|29221.69
00:43:28|29221.69
00:43:30|29219.
00:43:30|29219.
00:43:32|29221.98
00:43:33|29221.98
00:43:34|29221.99
00:43:36|29221.99
00:43:37|29221.99
00:43:38|29221.99
00:43:39|29219.01
00:43:40|29215.99
00:43:42|29215.98
00:43:42|29215.98
00:43:43|29215.98
00:43:44|29215.98
00:43:45|29215.98
00:43:46|29217.15
00:43:47|29219.99
00:43:48|29219.99
00:43:49|29220.
00:43:50|29220.
00:43:51|29220.
00:43:52|29220.
00:43:53|29215.98
00:43:54|29215.99
00:43:56|29215.99
00:43:58|29200.35
00:43:59|29200.35
00:44:00|29202.06
00:44:01|29202.13
00:44:02|29210.41
00:44:03|29217.47
00:44:05|29217.47
00:44:06|29217.47
00:44:08|29215.86
00:44:08|29215.86
00:44:09|29215.86
00:44:10|29215.86
00:44:11|29215.86
00:44:12|29210.32
00:44:13|29210.32
00:44:14|29213.84
00:44:15|29213.84
00:44:16|29219.65
00:44:17|29219.66
00:44:18|29219.66
00:44:19|29219.82
00:44:20|29219.82
00:44:21|29219.82
00:44:23|29219.82
00:44:24|29219.82
00:44:25|29219.82
00:44:26|29219.82
00:44:27|29219.82
00:44:28|29219.82
00:44:29|29219.82
00:44:30|29220.
00:44:31|29220.15
00:44:32|29221.98
00:44:33|29220.17
00:44:34|29221.59
00:44:35|29221.6
00:44:37|29221.6
00:44:38|29221.6
00:44:39|29221.6
00:44:40|29227.44
00:44:41|29230.
00:44:42|29230.
00:44:43|29230.
00:44:43|29230.
00:44:44|29230.
00:44:45|29230.28
00:44:46|29230.61
00:44:47|29230.61
00:44:49|29230.61
00:44:49|29230.63
00:44:51|29238.76
00:44:52|29243.87
00:44:53|29245.
00:44:54|29245.
00:44:55|29245.
00:44:56|29246.61
00:44:58|29246.61
00:44:59|29245.03
00:45:00|29245.03
00:45:01|29244.98
00:45:02|29246.62
00:45:03|29255.1
00:45:04|29256.43
00:45:05|29256.43
00:45:06|29257.15
00:45:07|29260.
00:45:08|29260.
00:45:09|29261.52
00:45:10|29261.51
00:45:11|29261.51
00:45:12|29261.51
00:45:13|29261.51
00:45:14|29261.51
00:45:16|29258.94
00:45:16|29257.78
00:45:17|29258.95
00:45:18|29258.95
00:45:20|29258.95
00:45:20|29258.95
00:45:22|29258.94
00:45:22|29257.77
00:45:23|29257.78
00:45:25|29257.78
00:45:26|29257.78
00:45:27|29257.78
00:45:27|29257.78
00:45:28|29254.04
00:45:29|29254.04
00:45:30|29254.04
00:45:32|29254.04
00:45:34|29254.04
00:45:34|29254.05
00:45:35|29254.05
00:45:36|29254.05
00:45:37|29254.05
00:45:38|29249.13
00:45:39|29249.13
00:45:40|29246.73
00:45:41|29246.73
00:45:42|29245.37
00:45:44|29245.37
00:45:44|29250.17
00:45:45|29250.17
00:45:46|29250.17
00:45:47|29250.17
00:45:48|29250.18
00:45:49|29245.73
00:45:50|29241.89
00:45:51|29241.89
00:45:52|29241.89
00:45:53|29241.9
00:45:54|29243.75
00:45:55|29241.92
00:45:56|29241.91
00:45:57|29241.91
00:45:59|29241.91
00:46:00|29241.91
00:46:01|29239.03
00:46:02|29239.03
00:46:04|29239.03
00:46:04|29239.03
00:46:05|29239.03
00:46:06|29235.8
00:46:07|29232.05
00:46:08|29230.
00:46:09|29223.21
00:46:10|29223.21
00:46:11|29223.21
00:46:13|29221.42
00:46:14|29221.42
00:46:15|29221.42
00:46:16|29221.42
00:46:18|29219.55
00:46:18|29219.55
00:46:19|29219.55
00:46:21|29217.46
00:46:22|29215.41
00:46:23|29215.41
00:46:24|29215.41
00:46:25|29215.41
00:46:26|29214.66
00:46:27|29214.65
00:46:28|29214.65
00:46:29|29212.93
00:46:30|29212.93
00:46:31|29212.93
00:46:32|29212.93
00:46:33|29212.92
00:46:35|29212.92
00:46:36|29212.92
00:46:37|29212.92
00:46:37|29212.92
00:46:39|29212.92
00:46:40|29212.92
00:46:41|29211.01
00:46:42|29204.08
00:46:43|29200.08
00:46:44|29197.97
00:46:46|29195.88
00:46:46|29192.78
00:46:47|29191.06
00:46:48|29191.06
00:46:49|29191.06
00:46:50|29191.06
00:46:51|29191.06
00:46:52|29191.06
00:46:53|29191.06
00:46:54|29191.06
00:46:55|29191.06
00:46:56|29191.06
00:46:57|29191.01
00:46:58|29190.06
00:46:59|29190.78
00:47:00|29191.06
00:47:01|29191.06
00:47:03|29191.06
00:47:04|29191.06
00:47:05|29191.06
00:47:06|29191.06
00:47:07|29191.06
00:47:08|29190.
00:47:10|29193.08
00:47:10|29199.01
00:47:12|29199.01
00:47:13|29199.01
00:47:14|29199.01
00:47:15|29199.01
00:47:16|29199.01
00:47:16|29196.33
00:47:18|29196.33
00:47:19|29196.33
00:47:20|29196.34
00:47:22|29208.14
00:47:22|29208.14
00:47:23|29214.22
00:47:24|29214.23
00:47:25|29217.19
00:47:26|29217.18
00:47:27|29217.19
00:47:28|29215.96
00:47:29|29214.23
00:47:30|29214.23
00:47:31|29214.22
00:47:32|29214.22
00:47:34|29214.23
00:47:35|29214.23
00:47:36|29217.57
00:47:38|29220.
00:47:39|29220.08
00:47:39|29220.08
00:47:40|29220.08
00:47:42|29220.08
00:47:43|29221.41
00:47:44|29221.41
00:47:45|29217.96
00:47:46|29217.96
00:47:47|29217.96
00:47:48|29217.96
00:47:49|29217.96
00:47:50|29214.23
00:47:51|29214.23
00:47:52|29214.23
00:47:53|29214.23
00:47:55|29220.07
00:47:55|29220.07
00:47:56|29220.07
00:47:57|29220.08
00:47:59|29216.
00:48:00|29216.
00:48:01|29216.01
00:48:02|29216.01
00:48:04|29216.
00:48:04|29216.
00:48:05|29216.
00:48:06|29216.
00:48:07|29216.01
00:48:08|29224.15
00:48:09|29224.15
00:48:10|29224.15
00:48:11|29224.16
00:48:12|29224.16
00:48:13|29224.16
00:48:14|29224.15
00:48:15|29224.15
00:48:16|29222.28
00:48:17|29216.01
00:48:18|29216.01
00:48:19|29216.01
00:48:20|29216.01
00:48:21|29216.01
00:48:22|29216.02
00:48:23|29220.77
00:48:24|29221.83
00:48:25|29221.83
00:48:26|29221.84
00:48:27|29221.84
00:48:28|29221.84
00:48:29|29221.84
00:48:30|29221.84
00:48:31|29221.84
00:48:32|29226.45
00:48:33|29226.45
00:48:35|29226.44
00:48:36|29226.44
00:48:38|29217.64
00:48:39|29217.64
00:48:40|29217.64
00:48:41|29217.64
00:48:42|29217.64
00:48:42|29217.64
00:48:44|29217.64
00:48:45|29217.64
00:48:46|29217.64
00:48:47|29217.
00:48:48|29216.02
00:48:49|29216.02
00:48:50|29216.02
00:48:52|29216.02
00:48:52|29216.02
00:48:53|29216.01
00:48:55|29216.01
00:48:56|29216.01
00:48:57|29216.01
00:48:58|29216.01
00:48:58|29210.68
00:49:00|29210.68
00:49:01|29210.68
00:49:02|29210.69
00:49:03|29210.68
00:49:04|29210.69
00:49:05|29210.69
00:49:06|29210.69
00:49:07|29212.86
00:49:08|29212.86
00:49:09|29212.85
00:49:10|29212.85
00:49:11|29212.85
00:49:12|29212.85
00:49:13|29212.85
00:49:14|29212.85
00:49:15|29212.85
00:49:16|29212.86
00:49:17|29212.86
00:49:18|29212.86
00:49:19|29212.85
00:49:20|29210.68
00:49:21|29210.68
00:49:23|29210.68
00:49:23|29210.68
00:49:25|29210.
00:49:26|29210.
00:49:27|29209.62
00:49:28|29209.62
00:49:29|29205.8
00:49:30|29205.8
00:49:31|29198.42
00:49:32|29196.43
00:49:33|29195.
00:49:34|29193.96
00:49:35|29193.97
00:49:36|29193.87
00:49:37|29191.35
00:49:39|29191.46
00:49:40|29191.46
00:49:42|29191.46
00:49:42|29191.46
00:49:44|29196.25
00:49:45|29196.25
00:49:46|29196.26
00:49:47|29196.26
00:49:48|29196.26
00:49:49|29196.26
00:49:50|29196.26
00:49:51|29196.26
00:49:52|29196.26
00:49:54|29196.26
00:49:54|29196.26
00:49:55|29196.25
00:49:56|29196.25
00:49:57|29196.25
00:49:58|29196.26
00:50:00|29196.26
00:50:02|29196.25
00:50:03|29195.87
00:50:04|29191.26
00:50:05|29191.26
00:50:06|29191.06
00:50:07|29191.06
00:50:08|29191.06
00:50:10|29191.06
00:50:10|29191.06
00:50:12|29191.07
00:50:13|29191.07
00:50:14|29194.55
00:50:14|29194.55
00:50:16|29194.55
00:50:17|29194.55
00:50:18|29194.55
00:50:18|29194.56
00:50:20|29194.56
00:50:20|29191.64
00:50:23|29191.64
00:50:23|29191.64
00:50:24|29191.72
00:50:25|29191.72
00:50:26|29191.72
00:50:27|29191.72
00:50:28|29191.72
00:50:29|29193.2
00:50:30|29193.2
00:50:31|29193.2
00:50:32|29193.2
00:50:33|29193.2
00:50:34|29193.2
00:50:35|29193.2
00:50:36|29193.2
00:50:37|29193.2
00:50:38|29193.2
00:50:39|29193.2
00:50:40|29193.2
00:50:41|29193.2
00:50:42|29193.2
00:50:43|29193.2
00:50:44|29193.2
00:50:46|29196.26
00:50:47|29196.26
00:50:48|29196.26
00:50:49|29198.29
00:50:49|29198.29
00:50:51|29198.29
00:50:51|29198.29
00:50:53|29203.06
00:50:53|29203.06
00:50:54|29203.08
00:50:55|29203.08
00:50:57|29203.08
00:50:58|29203.08
00:50:58|29203.08
00:51:00|29203.08
00:51:02|29203.98
00:51:04|29203.97
00:51:04|29203.97
00:51:05|29203.97
00:51:06|29203.97
00:51:07|29203.97
00:51:08|29203.97
00:51:09|29203.97
00:51:10|29203.97
00:51:11|29203.98
00:51:12|29203.98
00:51:13|29203.88
00:51:14|29203.06
00:51:15|29198.76
00:51:17|29198.76
00:51:18|29198.75
00:51:19|29198.76
00:51:20|29198.75
00:51:21|29198.75
00:51:21|29198.75
00:51:23|29198.76
00:51:24|29198.75
00:51:25|29198.75
00:51:26|29198.75
00:51:27|29198.75
00:51:28|29198.75
00:51:29|29198.75
00:51:30|29198.75
00:51:31|29198.76
00:51:32|29198.76
00:51:33|29198.75
00:51:34|29198.75
00:51:35|29198.75
00:51:36|29198.75
00:51:37|29197.91
00:51:38|29197.91
00:51:39|29197.91
00:51:40|29197.9
00:51:41|29197.91
00:51:42|29197.91
00:51:43|29197.91
00:51:44|29197.9
00:51:46|29197.9
00:51:46|29197.9
00:51:48|29197.9
00:51:48|29197.91
00:51:50|29197.91
00:51:51|29197.91
00:51:52|29197.91
00:51:53|29197.91
00:51:54|29197.91
00:51:55|29197.91
00:51:56|29197.91
00:51:57|29197.91
00:51:58|29197.91
00:51:59|29197.91
00:52:00|29197.91
00:52:01|29197.91
00:52:03|29197.91
00:52:04|29210.
00:52:06|29209.99
00:52:07|29210.
00:52:08|29210.
00:52:10|29212.24
00:52:11|29212.24
00:52:12|29214.06
00:52:13|29214.06
00:52:14|29205.22
00:52:15|29205.22
00:52:16|29205.22
00:52:17|29205.22
00:52:18|29205.22
00:52:19|29205.22
00:52:20|29207.75
00:52:21|29207.75
00:52:22|29207.75
00:52:23|29212.89
00:52:24|29212.9
00:52:25|29212.89
00:52:26|29212.89
00:52:27|29212.89
00:52:28|29212.89
00:52:29|29212.89
00:52:30|29212.89
00:52:31|29212.9
00:52:31|29212.89
00:52:33|29212.89
00:52:34|29212.89
00:52:35|29212.89
00:52:36|29212.89
00:52:37|29212.9
00:52:38|29212.9
00:52:39|29212.9
00:52:40|29212.89
00:52:41|29212.89
00:52:43|29211.47
00:52:43|29211.48
00:52:44|29211.47
00:52:45|29211.47
00:52:46|29211.47
00:52:47|29211.47
00:52:48|29211.47
00:52:49|29216.99
00:52:50|29216.99
00:52:51|29216.99
00:52:52|29216.99
00:52:53|29219.6
00:52:54|29219.6
00:52:55|29219.61
00:52:56|29219.61
00:52:57|29221.42
00:52:58|29221.42
00:52:59|29221.42
00:53:00|29229.6
00:53:01|29229.6
00:53:02|29229.61
00:53:03|29229.61
00:53:05|29229.61
00:53:07|29229.61
00:53:07|29229.61
00:53:08|29229.61
00:53:09|29229.61
00:53:11|29229.61
00:53:11|29229.61
00:53:14|29229.6
00:53:15|29229.6
00:53:16|29229.6
00:53:17|29229.6
00:53:18|29229.6
00:53:19|29229.61
00:53:20|29229.61
00:53:21|29229.6
00:53:22|29229.61
00:53:23|29229.61
00:53:23|29229.61
00:53:25|29229.61
00:53:26|29229.61
00:53:27|29229.6
00:53:28|29234.52
00:53:28|29230.6
00:53:29|29230.6
00:53:31|29230.02
00:53:32|29230.02
00:53:33|29229.61
00:53:34|29229.61
00:53:35|29229.61
00:53:37|29229.61
00:53:37|29229.6
00:53:38|29229.6
00:53:40|29229.61
00:53:41|29224.01
00:53:42|29224.01
00:53:43|29223.52
00:53:44|29223.52
00:53:45|29223.52
00:53:46|29223.52
00:53:47|29223.52
00:53:48|29223.52
00:53:49|29223.52
00:53:50|29223.52
00:53:51|29223.52
00:53:52|29223.52
00:53:53|29223.52
00:53:54|29223.52
00:53:55|29223.52
00:53:56|29223.53
00:53:57|29223.53
00:53:58|29223.52
00:53:59|29223.52
00:54:00|29223.52
00:54:01|29223.53
00:54:02|29223.52
00:54:03|29223.52
00:54:05|29217.23
00:54:06|29217.23
00:54:07|29216.52
00:54:09|29216.52
00:54:09|29216.52
00:54:11|29217.14
00:54:12|29219.31
00:54:13|29224.03
00:54:14|29235.74
00:54:15|29240.02
00:54:16|29241.37
00:54:18|29241.37
00:54:18|29241.37
00:54:19|29241.37
00:54:20|29241.37
00:54:22|29241.37
00:54:23|29241.37
00:54:23|29241.37
00:54:24|29243.6
00:54:26|29243.6
00:54:27|29243.6
00:54:28|29243.6
00:54:28|29243.6
00:54:30|29243.61
00:54:31|29243.61
00:54:31|29243.61
00:54:32|29243.61
00:54:34|29243.61
00:54:35|29243.61
00:54:36|29243.61
00:54:37|29243.61
00:54:38|29243.61
00:54:39|29243.86
00:54:40|29243.87
00:54:42|29243.87
00:54:42|29243.87
00:54:43|29243.87
00:54:44|29243.87
00:54:45|29243.86
00:54:46|29243.87
00:54:47|29243.86
00:54:48|29249.54
00:54:49|29249.99
00:54:50|29249.99
00:54:51|29249.99
00:54:52|29249.99
00:54:53|29249.99
00:54:54|29249.99
00:54:55|29249.99
00:54:56|29249.99
00:54:57|29249.99
00:54:58|29249.99
00:54:59|29249.99
00:55:00|29249.99
00:55:01|29243.86
00:55:02|29243.86
00:55:03|29243.86
00:55:05|29243.86
00:55:07|29243.86
00:55:08|29239.79
00:55:10|29239.8
00:55:10|29239.8
00:55:11|29239.79
00:55:12|29242.9
00:55:13|29243.86
00:55:14|29243.87
00:55:15|29243.87
00:55:16|29248.97
00:55:17|29250.
00:55:18|29250.
00:55:19|29250.
00:55:20|29250.
00:55:21|29250.
00:55:22|29249.99
00:55:23|29249.99
00:55:24|29249.99
00:55:25|29249.99
00:55:26|29249.99
00:55:27|29249.99
00:55:28|29250.
00:55:29|29249.99
00:55:30|29249.99
00:55:31|29249.99
00:55:32|29249.99
00:55:33|29249.99
00:55:34|29249.99
00:55:35|29249.99
00:55:36|29249.99
00:55:37|29250.
00:55:38|29250.
00:55:39|29250.
00:55:40|29249.99
00:55:41|29250.
00:55:43|29250.
00:55:44|29250.
00:55:45|29249.99
00:55:47|29249.99
00:55:48|29249.99
00:55:49|29249.99
00:55:50|29249.99
00:55:51|29249.99
00:55:52|29249.99
00:55:53|29249.99
00:55:55|29249.99
00:55:56|29249.99
00:55:56|29249.99
00:55:57|29249.99
00:55:58|29249.99
00:55:59|29249.99
00:56:00|29249.99
00:56:01|29249.99
00:56:02|29249.99
00:56:03|29243.24
00:56:05|29243.25
00:56:06|29240.34
00:56:07|29240.01
00:56:09|29240.01
00:56:10|29239.96
00:56:10|29239.96
00:56:12|29239.96
00:56:13|29239.96
00:56:14|29243.25
00:56:15|29243.25
00:56:16|29243.25
00:56:17|29243.25
00:56:18|29243.25
00:56:19|29243.25
00:56:20|29243.25
00:56:21|29243.25
00:56:23|29243.25
00:56:23|29243.25
00:56:24|29243.24
00:56:25|29243.24
00:56:27|29240.32
00:56:28|29240.32
00:56:29|29240.32
00:56:30|29240.32
00:56:30|29240.32
00:56:32|29240.32
00:56:33|29240.32
00:56:35|29238.61
00:56:35|29238.61
00:56:36|29238.61
00:56:37|29238.61
00:56:38|29237.06
00:56:39|29237.06
00:56:40|29237.06
00:56:41|29237.1
00:56:43|29237.1
00:56:43|29237.1
00:56:46|29239.24
00:56:46|29239.24
00:56:47|29239.24
00:56:48|29240.32
00:56:49|29240.32
00:56:50|29240.32
00:56:51|29240.32
00:56:52|29240.32
00:56:53|29240.32
00:56:54|29240.32
00:56:55|29240.32
00:56:56|29240.32
00:56:57|29240.31
00:56:58|29240.31
00:56:59|29240.31
00:57:01|29240.31
00:57:02|29240.31
00:57:03|29240.31
00:57:03|29240.31
00:57:04|29240.31
00:57:06|29240.31
00:57:06|29240.32
00:57:08|29244.99
00:57:10|29244.99
00:57:11|29244.99
00:57:12|29245.
00:57:13|29244.99
00:57:14|29244.99
00:57:16|29244.99
00:57:16|29244.99
00:57:18|29244.99
00:57:18|29239.96
00:57:19|29239.97
00:57:21|29235.71
00:57:21|29235.71
00:57:23|29235.71
00:57:23|29235.35
00:57:25|29235.
00:57:25|29235.
00:57:26|29235.
00:57:28|29235.
00:57:28|29231.17
00:57:30|29231.17
00:57:30|29231.17
00:57:31|29231.16
00:57:33|29231.21
00:57:33|29238.68
00:57:34|29247.66
00:57:35|29247.66
00:57:37|29247.66
00:57:39|29249.31
00:57:40|29249.31
00:57:40|29249.31
00:57:42|29247.32
00:57:42|29247.32
00:57:44|29247.32
00:57:44|29245.13
00:57:45|29246.31
00:57:46|29246.31
00:57:48|29246.31
00:57:48|29246.31
00:57:50|29246.31
00:57:50|29245.8
00:57:52|29245.8
00:57:54|29245.8
00:57:54|29245.01
00:57:55|29245.01
00:57:56|29245.01
00:57:57|29247.49
00:57:58|29247.49
00:57:59|29247.49
00:58:00|29247.49
00:58:01|29247.49
00:58:02|29249.32
00:58:03|29249.32
00:58:04|29249.31
00:58:06|29249.31
00:58:07|29249.31
00:58:08|29250.02
00:58:09|29250.02
00:58:10|29251.56
00:58:11|29251.56
00:58:12|29251.56
00:58:13|29251.56
00:58:14|29251.56
00:58:15|29251.57
00:58:16|29251.57
00:58:17|29251.66
00:58:18|29253.12
00:58:19|29253.12
00:58:20|29255.1
00:58:21|29256.75
00:58:22|29258.11
00:58:23|29258.11
00:58:24|29264.34
00:58:25|29264.35
00:58:26|29264.35
00:58:27|29257.9
00:58:28|29254.76
00:58:29|29254.76
00:58:30|29250.42
00:58:31|29250.42
00:58:33|29254.08
00:58:33|29259.25
00:58:34|29259.25
00:58:35|29259.25
00:58:36|29259.25
00:58:37|29261.51
00:58:38|29261.51
00:58:39|29259.24
00:58:40|29259.24
00:58:41|29259.24
00:58:42|29255.01
00:58:43|29255.01
00:58:45|29255.01
00:58:46|29255.01
00:58:47|29255.01
00:58:48|29255.
00:58:49|29255.
00:58:50|29255.
00:58:50|29255.
00:58:52|29255.01
00:58:52|29255.01
00:58:55|29255.
00:58:55|29255.
00:58:56|29255.01
00:58:57|29255.
00:58:58|29255.
00:58:59|29255.
00:59:00|29255.01
00:59:02|29255.01
00:59:03|29255.01
00:59:04|29255.01
00:59:05|29255.02
00:59:06|29255.02
00:59:07|29255.01
00:59:08|29255.01
00:59:08|29255.01
00:59:11|29255.01
00:59:11|29248.95
00:59:12|29248.45
00:59:13|29246.35
00:59:14|29246.35
00:59:15|29245.38
00:59:17|29245.38
00:59:18|29245.38
00:59:19|29245.38
00:59:20|29245.38
00:59:21|29245.38
00:59:22|29245.38
00:59:23|29245.38
00:59:25|29245.38
00:59:26|29245.38
00:59:27|29245.38
00:59:27|29245.38
00:59:29|29245.38
00:59:30|29245.38
00:59:31|29245.01
00:59:32|29245.4
00:59:33|29245.4
00:59:34|29245.99
00:59:35|29245.99
00:59:36|29245.99
00:59:37|29245.99
00:59:38|29245.99
00:59:40|29246.
00:59:40|29245.99
00:59:42|29245.99
00:59:42|29242.41
00:59:44|29242.41
00:59:45|29243.78
00:59:45|29243.78
00:59:47|29243.79
00:59:48|29243.79
00:59:49|29243.79
00:59:50|29243.79
00:59:52|29243.79
00:59:53|29243.79
00:59:54|29243.79
00:59:55|29243.79
00:59:56|29243.79
00:59:58|29243.79
00:59:58|29243.79
00:59:59|29243.79
01:00:01|29243.79
01:00:01|29252.2
01:00:03|29253.41
01:00:04|29262.69
01:00:05|29261.09
01:00:06|29261.09
01:00:07|29261.09
01:00:08|29261.09
01:00:09|29261.09
01:00:10|29261.09
01:00:11|29261.09
01:00:12|29261.09
01:00:14|29260.61
01:00:15|29260.61
01:00:16|29260.61
01:00:17|29259.41
01:00:18|29259.42
01:00:18|29259.41
01:00:19|29259.42
01:00:21|29259.42
01:00:22|29259.42
01:00:23|29261.87
01:00:24|29261.86
01:00:24|29261.86
01:00:25|29261.86
01:00:27|29261.87
01:00:28|29264.34
01:00:29|29264.74
01:00:30|29264.75
01:00:31|29264.75
01:00:32|29261.86
01:00:33|29261.86
01:00:34|29261.86
01:00:35|29261.86
01:00:36|29261.87
01:00:37|29261.87
01:00:38|29261.87
01:00:39|29263.41
01:00:40|29263.41
01:00:41|29263.41
01:00:42|29264.99
01:00:43|29265.
01:00:44|29265.
01:00:45|29265.
01:00:46|29265.
01:00:47|29265.
01:00:49|29265.
01:00:50|29264.99
01:00:50|29264.99
01:00:52|29265.
01:00:53|29265.
01:00:54|29265.
01:00:54|29258.06
01:00:55|29257.89
01:00:57|29256.88
01:00:59|29256.87
01:01:00|29254.97
01:01:00|29254.97
01:01:02|29254.97
01:01:03|29254.98
01:01:04|29254.98
01:01:05|29254.98
01:01:06|29255.19
01:01:06|29255.19
01:01:08|29255.19
01:01:09|29255.19
01:01:10|29255.2
01:01:11|29255.19
01:01:12|29255.19
01:01:14|29255.2
01:01:16|29255.2
01:01:17|29255.2
01:01:18|29255.2
01:01:19|29255.2
01:01:21|29255.2
01:01:21|29255.2
01:01:22|29255.2
01:01:23|29255.2
01:01:24|29255.19
01:01:25|29255.19
01:01:26|29255.19
01:01:27|29255.19
01:01:28|29246.01
01:01:29|29245.24
01:01:30|29245.23
01:01:31|29245.23
01:01:32|29245.24
01:01:33|29245.24
01:01:34|29245.24
01:01:35|29246.01
01:01:36|29251.61
01:01:37|29251.61
01:01:38|29246.46
01:01:39|29246.46
01:01:40|29246.47
01:01:41|29246.47
01:01:42|29246.47
01:01:44|29246.47
01:01:44|29246.47
01:01:45|29246.47
01:01:46|29242.71
01:01:47|29242.72
01:01:50|29240.02
01:01:51|29240.
01:01:51|29240.
01:01:52|29240.01
01:01:54|29235.39
01:01:55|29235.
01:01:55|29235.
01:01:57|29230.
01:01:58|29230.
01:01:59|29230.
01:01:59|29233.65
01:02:01|29235.
01:02:02|29231.97
01:02:03|29231.96
01:02:04|29231.35
01:02:05|29228.09
01:02:06|29225.04
01:02:07|29223.59
01:02:08|29221.43
01:02:09|29221.43
01:02:10|29228.97
01:02:11|29230.04
01:02:12|29230.04
01:02:13|29230.04
01:02:14|29230.04
01:02:16|29217.24
01:02:17|29215.4
01:02:17|29214.73
01:02:18|29214.71
01:02:20|29214.71
01:02:21|29214.71
01:02:22|29214.72
01:02:23|29214.72
01:02:24|29214.71
01:02:26|29214.71
01:02:27|29214.58
01:02:28|29213.36
01:02:28|29213.36
01:02:30|29213.37
01:02:31|29213.37
01:02:32|29213.36
01:02:33|29206.24
01:02:34|29206.24
01:02:35|29205.4
01:02:36|29205.4
01:02:37|29205.
01:02:38|29204.07
01:02:39|29200.31
01:02:40|29200.31
01:02:41|29200.32
01:02:42|29200.31
01:02:43|29203.21
01:02:44|29204.15
01:02:45|29204.15
01:02:46|29204.14
01:02:47|29204.14
01:02:49|29202.54
01:02:49|29202.53
01:02:51|29200.
01:02:52|29200.01
01:02:53|29200.01
01:02:54|29204.64
01:02:55|29204.64
01:02:56|29204.65
01:02:57|29202.73
01:02:58|29202.73
01:02:59|29205.34
01:03:00|29205.33
01:03:01|29205.33
01:03:06|29205.33
01:03:07|29200.
01:03:08|29200.
01:03:09|29200.
01:03:10|29197.22
01:03:11|29193.87
01:03:12|29194.71
01:03:13|29194.71
01:03:14|29194.7
01:03:15|29194.7
01:03:17|29194.7
01:03:17|29194.7
01:03:19|29192.79
01:03:19|29191.86
01:03:20|29191.86
01:03:21|29189.42
01:03:22|29186.74
01:03:23|29190.7
01:03:24|29190.69
01:03:25|29190.69
01:03:27|29190.69
01:03:27|29190.7
01:03:28|29190.7
01:03:30|29193.74
01:03:30|29193.74
01:03:32|29192.28
01:03:33|29192.28
01:03:33|29192.27
01:03:34|29192.27
01:03:35|29192.27
01:03:37|29192.27
01:03:37|29192.26
01:03:38|29193.69
01:03:40|29193.68
01:03:41|29193.69
01:03:41|29193.68
01:03:43|29193.68
01:03:44|29191.37
01:03:45|29191.34
01:03:46|29191.34
01:03:47|29190.71
01:03:48|29190.56
01:03:49|29190.56
01:03:51|29190.55
01:03:52|29190.56
01:03:53|29190.55
01:03:54|29190.55
01:03:55|29190.56
01:03:56|29190.55
01:03:57|29190.55
01:03:58|29190.55
01:03:59|29190.55
01:04:00|29190.56
01:04:01|29191.34
01:04:01|29190.55
01:04:03|29190.55
01:04:03|29190.55
01:04:05|29190.55
01:04:06|29190.54
01:04:07|29190.54
01:04:08|29190.54
01:04:09|29190.54
01:04:11|29194.25
01:04:11|29194.26
01:04:13|29194.26
01:04:15|29194.25
01:04:16|29194.26
01:04:16|29194.26
01:04:18|29194.25
01:04:19|29198.57
01:04:20|29198.56
01:04:21|29198.57
01:04:22|29202.73
01:04:23|29201.97
01:04:25|29201.97
01:04:25|29201.98
01:04:27|29201.98
01:04:27|29201.98
01:04:29|29208.23
01:04:30|29208.23
01:04:31|29203.88
01:04:32|29198.85
01:04:34|29200.52
01:04:34|29202.23
01:04:35|29206.32
01:04:36|29206.32
01:04:37|29206.32
01:04:39|29206.32
01:04:39|29206.32
01:04:41|29206.33
01:04:42|29206.33
01:04:43|29212.24
01:04:43|29214.59
01:04:45|29214.59
01:04:46|29214.59
01:04:47|29214.71
01:04:47|29214.71
01:04:49|29214.71
01:04:49|29214.71
01:04:51|29209.99
01:04:52|29206.65
01:04:53|29206.65
01:04:55|29206.65
01:04:55|29206.65
01:04:56|29206.65
01:04:58|29206.65
01:04:59|29206.65
01:05:00|29206.66
01:05:01|29206.66
01:05:02|29206.66
01:05:03|29206.66
01:05:05|29190.04
01:05:06|29189.9
01:05:07|29185.6
01:05:07|29185.59
01:05:09|29185.6
01:05:09|29185.59
01:05:11|29185.6
01:05:11|29185.6
01:05:13|29188.76
01:05:14|29188.77
01:05:15|29188.77
01:05:17|29188.76
01:05:17|29185.6
01:05:19|29185.6
01:05:21|29185.6
01:05:22|29185.6
01:05:23|29185.77
01:05:24|29185.76
01:05:25|29185.76
01:05:25|29185.76
01:05:26|29181.52
01:05:28|29181.52
01:05:28|29179.36
01:05:30|29179.36
01:05:31|29179.
01:05:32|29179.
01:05:33|29179.
01:05:34|29179.
01:05:35|29179.
01:05:36|29179.
01:05:37|29179.
01:05:38|29179.01
01:05:39|29179.01
01:05:40|29179.01
01:05:41|29179.
01:05:42|29179.
01:05:43|29179.
01:05:44|29179.
01:05:45|29179.
01:05:46|29179.
01:05:47|29179.
01:05:48|29179.
01:05:49|29177.16
01:05:50|29177.16
01:05:51|29177.17
01:05:53|29177.16
01:05:54|29178.87
01:05:55|29178.87
01:05:56|29178.87
01:05:57|29178.87
01:05:59|29178.86
01:06:00|29178.86
01:06:01|29178.87
01:06:02|29178.87
01:06:03|29178.87
01:06:04|29178.87
01:06:05|29178.87
01:06:06|29181.56
01:06:07|29183.65
01:06:08|29183.65
01:06:09|29183.65
01:06:10|29183.64
01:06:12|29183.64
01:06:14|29183.64
01:06:14|29183.64
01:06:15|29183.64
01:06:16|29183.65
01:06:18|29183.65
01:06:19|29183.65
01:06:20|29183.64
01:06:22|29183.64
01:06:23|29183.65
01:06:23|29183.65
01:06:25|29183.65
01:06:25|29183.65
01:06:27|29183.65
01:06:28|29183.65
01:06:29|29183.65
01:06:30|29183.65
01:06:31|29183.65
01:06:32|29183.65
01:06:33|29183.65
01:06:34|29183.65
01:06:35|29183.64
01:06:36|29181.58
01:06:37|29181.58
01:06:38|29181.58
01:06:39|29181.58
01:06:40|29181.59
01:06:41|29181.58
01:06:42|29181.59
01:06:43|29181.59
01:06:44|29181.58
01:06:45|29181.58
01:06:46|29181.58
01:06:47|29181.58
01:06:48|29181.58
01:06:49|29181.58
01:06:50|29181.58
01:06:51|29181.58
01:06:52|29181.58
01:06:53|29181.58
01:06:54|29170.
01:06:55|29170.
01:06:56|29170.
01:06:57|29170.
01:06:58|29169.8
01:06:59|29169.45
01:07:00|29168.36
01:07:01|29168.35
01:07:02|29168.35
01:07:04|29168.35
01:07:05|29168.35
01:07:06|29168.35
01:07:07|29167.
01:07:08|29166.59
01:07:09|29166.59
01:07:10|29166.58
01:07:11|29166.58
01:07:12|29170.
01:07:13|29170.
01:07:15|29183.35
01:07:16|29183.35
01:07:16|29183.35
01:07:18|29183.36
01:07:20|29183.36
01:07:21|29183.36
01:07:22|29183.36
01:07:22|29183.36
01:07:24|29179.47
01:07:25|29179.47
01:07:26|29178.52
01:07:27|29178.53
01:07:28|29178.52
01:07:30|29178.53
01:07:30|29178.52
01:07:32|29178.53
01:07:33|29178.53
01:07:33|29178.53
01:07:35|29181.21
01:07:35|29184.37
01:07:37|29187.31
01:07:37|29187.3
01:07:39|29187.3
01:07:40|29187.31
01:07:40|29187.31
01:07:42|29187.3
01:07:43|29187.3
01:07:44|29187.3
01:07:44|29187.3
01:07:46|29187.31
01:07:46|29187.31
01:07:48|29187.31
01:07:49|29187.3
01:07:51|29187.3
01:07:52|29185.33
01:07:53|29180.95
01:07:55|29180.95
01:07:55|29178.01
01:07:56|29178.
01:07:57|29178.01
01:07:59|29178.
01:08:00|29178.
01:08:01|29178.
01:08:03|29166.98
01:08:04|29165.
01:08:04|29165.
01:08:06|29163.26
01:08:07|29166.31
01:08:07|29168.26
01:08:09|29162.46
01:08:10|29162.46
01:08:11|29162.46
01:08:12|29162.46
01:08:13|29162.46
01:08:14|29162.45
01:08:16|29167.14
01:08:17|29168.75
01:08:17|29170.94
01:08:19|29174.09
01:08:20|29174.09
01:08:21|29174.08
01:08:22|29174.57
01:08:23|29175.
01:08:24|29175.
01:08:25|29175.
01:08:26|29175.
01:08:27|29175.
01:08:28|29172.17
01:08:29|29165.99
01:08:30|29165.
01:08:31|29164.54
01:08:32|29164.54
01:08:33|29164.54
01:08:34|29164.54
01:08:35|29164.54
01:08:36|29164.54
01:08:37|29164.54
01:08:38|29165.
01:08:39|29165.
01:08:40|29165.
01:08:41|29165.
01:08:42|29164.54
01:08:43|29162.46
01:08:44|29160.
01:08:45|29160.
01:08:46|29160.
01:08:47|29161.13
01:08:48|29163.69
01:08:49|29163.69
01:08:50|29163.69
01:08:51|29163.69
01:08:52|29160.48
01:08:53|29160.48
01:08:54|29160.48
01:08:55|29160.48
01:08:56|29160.48
01:08:58|29160.47
01:08:59|29160.47
01:08:59|29160.71
01:09:00|29162.88
01:09:02|29161.81
01:09:03|29161.81
01:09:05|29161.81
01:09:06|29161.81
01:09:07|29161.8
01:09:08|29161.8
01:09:09|29161.8
01:09:10|29161.81
01:09:11|29163.09
01:09:12|29163.09
01:09:13|29163.09
01:09:14|29163.09
01:09:15|29163.09
01:09:17|29163.09
01:09:18|29163.09
01:09:19|29163.09
01:09:19|29163.09
01:09:21|29163.1
01:09:22|29166.79
01:09:22|29171.86
01:09:23|29173.04
01:09:25|29176.62
01:09:26|29176.63
01:09:27|29173.06
01:09:27|29173.06
01:09:29|29173.05
01:09:30|29173.06
01:09:31|29173.06
01:09:32|29173.06
01:09:33|29173.06
01:09:34|29173.05
01:09:35|29173.06
01:09:36|29173.5
01:09:37|29177.69
01:09:38|29177.69
01:09:39|29177.69
01:09:40|29178.9
01:09:41|29178.9
01:09:42|29178.9
01:09:43|29178.9
01:09:44|29175.82
01:09:45|29175.82
01:09:46|29175.82
01:09:47|29175.82
01:09:48|29170.44
01:09:49|29167.41
01:09:50|29163.09
01:09:51|29163.93
01:09:52|29163.93
01:09:53|29163.92
01:09:54|29163.92
01:09:56|29163.93
01:09:57|29163.93
01:09:58|29163.93
01:09:59|29163.93
01:10:00|29163.91
01:10:01|29160.48
01:10:03|29160.
01:10:03|29156.29
01:10:05|29156.29
01:10:06|29159.37
01:10:07|29157.76
01:10:08|29157.77
01:10:09|29157.76
01:10:10|29156.12
01:10:11|29156.12
01:10:13|29156.12
01:10:14|29156.12
01:10:14|29156.12
01:10:16|29156.1
01:10:18|29156.1
01:10:19|29156.1
01:10:21|29156.1
01:10:21|29156.02
01:10:22|29158.84
01:10:24|29158.35
01:10:25|29158.35
01:10:26|29160.
01:10:27|29159.99
01:10:28|29160.
01:10:28|29159.99
01:10:31|29160.
01:10:31|29165.
01:10:32|29167.24
01:10:33|29167.22
01:10:34|29167.22
01:10:35|29167.22
01:10:36|29162.21
01:10:37|29162.21
01:10:38|29162.21
01:10:39|29162.2
01:10:40|29162.21
01:10:41|29162.21
01:10:42|29162.2
01:10:43|29162.2
01:10:44|29162.2
01:10:45|29163.97
01:10:46|29165.32
01:10:47|29165.32
01:10:48|29165.32
01:10:49|29165.32
01:10:50|29165.31
01:10:52|29165.32
01:10:53|29165.32
01:10:54|29165.31
01:10:55|29165.31
01:10:56|29165.31
01:10:56|29165.31
01:10:58|29165.31
01:10:59|29165.31
01:11:00|29162.21
01:11:01|29160.76
01:11:02|29160.76
01:11:03|29160.76
01:11:05|29160.76
01:11:06|29160.76
01:11:07|29160.76
01:11:09|29160.76
01:11:10|29160.75
01:11:10|29160.76
01:11:11|29160.75
01:11:12|29160.75
01:11:13|29160.76
01:11:15|29157.14
01:11:15|29157.14
01:11:17|29157.15
01:11:18|29157.15
01:11:19|29157.14
01:11:21|29157.14
01:11:21|29157.14
01:11:22|29157.14
01:11:23|29157.14
01:11:25|29157.14
01:11:26|29157.14
01:11:26|29157.14
01:11:28|29157.14
01:11:29|29157.14
01:11:30|29153.66
01:11:31|29153.63
01:11:32|29153.63
01:11:34|29153.63
01:11:34|29153.63
01:11:35|29153.63
01:11:36|29153.63
01:11:37|29153.63
01:11:39|29153.64
01:11:40|29157.14
01:11:41|29157.14
01:11:43|29157.13
01:11:43|29157.13
01:11:45|29157.14
01:11:46|29154.24
01:11:47|29154.24
01:11:48|29154.23
01:11:49|29154.24
01:11:50|29154.24
01:11:51|29154.23
01:11:51|29154.23
01:11:53|29154.24
01:11:54|29154.23
01:11:55|29154.23
01:11:55|29154.23
01:11:57|29154.23
01:11:59|29154.23
01:12:00|29154.24
01:12:01|29154.24
01:12:02|29154.24
01:12:03|29154.24
01:12:04|29154.24
01:12:06|29154.24
01:12:06|29154.24
01:12:08|29157.07
01:12:09|29157.14
01:12:10|29157.14
01:12:12|29157.14
01:12:12|29154.25
01:12:13|29154.25
01:12:14|29154.25
01:12:15|29154.25
01:12:16|29154.24
01:12:17|29154.25
01:12:19|29154.25
01:12:20|29154.24
01:12:20|29154.25
01:12:21|29154.25
01:12:24|29154.25
01:12:24|29154.25
01:12:25|29154.25
01:12:26|29154.25
01:12:28|29154.25
01:12:28|29154.25
01:12:29|29154.25
01:12:30|29154.24
01:12:31|29154.24
01:12:33|29154.24
01:12:34|29154.24
01:12:35|29154.24
01:12:36|29154.24
01:12:37|29154.24
01:12:38|29154.25
01:12:39|29154.25
01:12:41|29154.25
01:12:41|29154.24
01:12:42|29154.24
01:12:44|29154.25
01:12:44|29154.24
01:12:45|29154.25
01:12:46|29154.25
01:12:47|29154.24
01:12:48|29154.24
01:12:49|29154.24
01:12:50|29154.24
01:12:51|29154.24
01:12:52|29154.24
01:12:53|29154.24
01:12:54|29154.24
01:12:55|29154.23
01:12:56|29154.
01:12:57|29151.17
01:12:58|29151.
01:12:59|29151.
01:13:01|29147.85
01:13:02|29147.84
01:13:03|29147.84
01:13:03|29147.84
01:13:05|29155.
01:13:06|29155.
01:13:07|29164.99
01:13:08|29164.99
01:13:09|29168.83
01:13:10|29170.
01:13:11|29170.
01:13:12|29170.
01:13:13|29170.
01:13:14|29170.
01:13:15|29170.
01:13:16|29170.
01:13:17|29169.99
01:13:19|29165.93
01:13:20|29165.93
01:13:21|29165.93
01:13:22|29165.93
01:13:23|29174.9
01:13:24|29174.9
01:13:25|29174.9
01:13:26|29174.9
01:13:27|29174.9
01:13:28|29174.9
01:13:29|29174.89
01:13:31|29176.92
01:13:31|29176.92
01:13:32|29178.9
01:13:34|29178.89
01:13:35|29178.89
01:13:36|29178.9
01:13:37|29176.97
01:13:38|29174.9
01:13:39|29174.9
01:13:40|29174.9
01:13:41|29174.91
01:13:42|29174.91
01:13:43|29174.91
01:13:44|29174.9
01:13:45|29174.9
01:13:45|29174.9
01:13:47|29174.91
01:13:48|29174.9
01:13:48|29174.91
01:13:50|29174.9
01:13:51|29174.9
01:13:52|29174.9
01:13:53|29174.9
01:13:54|29174.91
01:13:55|29174.91
01:13:56|29174.91
01:13:57|29174.91
01:13:58|29174.91
01:13:59|29174.9
01:14:03|29174.9
01:14:03|29174.9
01:14:05|29174.9
01:14:05|29174.9
01:14:07|29179.44
01:14:08|29186.62
01:14:09|29186.62
01:14:10|29186.62
01:14:10|29186.62
01:14:12|29186.62
01:14:13|29186.62
01:14:14|29186.62
01:14:15|29186.62
01:14:16|29186.63
01:14:17|29188.07
01:14:18|29189.84
01:14:19|29189.84
01:14:20|29190.8
01:14:22|29191.98
01:14:23|29191.98
01:14:24|29197.46
01:14:25|29197.46
01:14:26|29190.68
01:14:28|29187.75
01:14:29|29187.76
01:14:30|29187.76
01:14:31|29187.75
01:14:32|29187.76
01:14:33|29187.76
01:14:34|29187.76
01:14:35|29187.76
01:14:36|29187.18
01:14:37|29187.97
01:14:38|29187.97
01:14:39|29187.97
01:14:40|29188.
01:14:41|29188.
01:14:42|29188.
01:14:43|29188.
01:14:44|29188.01
01:14:44|29188.01
01:14:46|29188.01
01:14:47|29188.01
01:14:48|29188.
01:14:49|29188.01
01:14:50|29188.01
01:14:51|29188.01
01:14:52|29188.01
01:14:53|29191.97
01:14:54|29191.97
01:14:55|29193.99
01:14:56|29193.99
01:14:57|29193.99
01:14:58|29194.
01:14:59|29194.
01:15:00|29194.
01:15:01|29190.62
01:15:01|29188.01
01:15:03|29188.01
01:15:05|29188.01
01:15:06|29188.01
01:15:07|29188.
01:15:08|29188.01
01:15:09|29188.01
01:15:10|29188.01
01:15:12|29188.01
01:15:12|29188.
01:15:13|29186.79
01:15:14|29188.01
01:15:15|29188.01
01:15:17|29188.
01:15:17|29188.
01:15:18|29188.01
01:15:20|29188.
01:15:21|29188.
01:15:23|29188.01
01:15:23|29193.19
01:15:25|29198.63
01:15:26|29204.07
01:15:26|29204.06
01:15:28|29204.06
01:15:28|29205.2
01:15:30|29205.28
01:15:32|29205.27
01:15:33|29205.27
01:15:34|29209.63
01:15:35|29210.
01:15:35|29214.79
01:15:37|29213.79
01:15:38|29204.71
01:15:39|29197.26
01:15:40|29197.26
01:15:41|29197.25
01:15:42|29197.25
01:15:43|29197.25
01:15:44|29197.25
01:15:45|29197.25
01:15:46|29197.25
01:15:47|29197.25
01:15:48|29197.28
01:15:49|29197.28
01:15:50|29197.28
01:15:51|29197.27
01:15:52|29197.28
01:15:53|29197.28
01:15:54|29197.28
01:15:55|29197.28
01:15:56|29197.28
01:15:57|29197.27
01:15:58|29197.27
01:15:59|29197.27
01:16:00|29197.27
01:16:01|29197.27
01:16:02|29197.28
01:16:03|29197.29
01:16:04|29197.29
01:16:05|29197.29
01:16:07|29197.29
01:16:08|29197.29
01:16:09|29197.29
01:16:11|29197.29
01:16:12|29197.29
01:16:12|29197.29
01:16:14|29197.76
01:16:14|29197.76
01:16:16|29195.13
01:16:16|29193.88
01:16:17|29193.88
01:16:18|29193.87
01:16:20|29187.19
01:16:21|29187.19
01:16:22|29186.62
01:16:23|29186.62
01:16:23|29186.62
01:16:24|29186.62
01:16:26|29186.62
01:16:26|29180.42
01:16:28|29180.42
01:16:29|29180.42
01:16:29|29180.42
01:16:31|29178.75
01:16:32|29178.76
01:16:34|29178.76
01:16:34|29175.51
01:16:35|29173.48
01:16:36|29173.48
01:16:37|29173.48
01:16:38|29173.48
01:16:39|29173.49
01:16:40|29173.49
01:16:41|29175.39
01:16:42|29175.39
01:16:43|29175.38
01:16:44|29175.39
01:16:45|29168.81
01:16:46|29168.81
01:16:47|29168.81
01:16:48|29168.81
01:16:50|29168.62
01:16:50|29165.42
01:16:51|29164.11
01:16:52|29164.11
01:16:53|29164.11
01:16:54|29164.11
01:16:55|29164.11
01:16:56|29164.11
01:16:57|29164.11
01:16:58|29164.1
01:16:59|29161.19
01:17:00|29161.19
01:17:01|29161.19
01:17:03|29166.3
01:17:04|29166.29
01:17:05|29166.3
01:17:06|29166.29
01:17:07|29166.29
01:17:08|29166.29
01:17:09|29166.3
01:17:10|29166.3
01:17:11|29166.29
01:17:12|29166.3
01:17:13|29166.3
01:17:14|29166.3
01:17:15|29166.3
01:17:16|29166.3
01:17:18|29166.3
01:17:19|29166.29
01:17:19|29166.29
01:17:20|29166.29
01:17:21|29166.3
01:17:22|29166.29
01:17:24|29166.29
01:17:24|29166.29
01:17:25|29166.29
01:17:26|29166.3
01:17:28|29166.3
01:17:29|29166.29
01:17:30|29166.29
01:17:30|29166.29
01:17:32|29166.29
01:17:33|29166.29
01:17:34|29166.29
01:17:35|29166.3
01:17:36|29166.3
01:17:37|29166.3
01:17:38|29166.3
01:17:39|29166.29
01:17:40|29166.3
01:17:41|29166.3
01:17:42|29166.3
01:17:43|29166.3
01:17:44|29166.3
01:17:45|29166.3
01:17:46|29166.3
01:17:47|29166.3
01:17:48|29166.3
01:17:49|29166.29
01:17:50|29166.29
01:17:51|29166.29
01:17:52|29166.29
01:17:53|29166.29
01:17:54|29166.3
01:17:56|29166.3
01:17:57|29166.3
01:17:58|29166.3
01:17:58|29166.29
01:18:00|29166.3
01:18:01|29166.3
01:18:02|29166.3
01:18:03|29166.3
01:18:05|29166.29
01:18:06|29166.3
01:18:07|29166.29
01:18:08|29166.29
01:18:10|29166.29
01:18:11|29166.29
01:18:12|29166.29
01:18:13|29166.3
01:18:14|29170.
01:18:15|29175.
01:18:16|29172.13
01:18:17|29169.99
01:18:18|29169.99
01:18:19|29170.
01:18:20|29172.61
01:18:21|29172.61
01:18:23|29174.99
01:18:24|29174.99
01:18:25|29175.
01:18:26|29175.
01:18:27|29175.
01:18:28|29175.
01:18:29|29175.
01:18:30|29174.99
01:18:31|29174.99
01:18:32|29174.99
01:18:33|29174.99
01:18:34|29178.36
01:18:35|29178.37
01:18:36|29178.37
01:18:37|29180.
01:18:38|29180.01
01:18:39|29180.01
01:18:40|29180.01
01:18:41|29180.01
01:18:42|29180.01
01:18:43|29180.01
01:18:44|29180.
01:18:45|29170.01
01:18:46|29170.01
01:18:47|29170.01
01:18:48|29170.
01:18:49|29170.
01:18:50|29170.
01:18:51|29170.
01:18:52|29170.
01:18:53|29171.55
01:18:54|29174.96
01:18:56|29174.96
01:18:56|29174.96
01:18:58|29172.92
01:18:58|29172.93
01:19:00|29172.92
01:19:00|29172.92
01:19:01|29172.92
01:19:03|29172.92
01:19:04|29172.92
01:19:05|29172.92
01:19:06|29172.92
01:19:07|29174.38
01:19:08|29174.38
01:19:09|29174.38
01:19:10|29174.95
01:19:12|29174.95
01:19:13|29174.95
01:19:14|29172.47
01:19:15|29172.47
01:19:16|29172.47
01:19:17|29172.47
01:19:18|29172.48
01:19:19|29172.48
01:19:20|29172.48
01:19:21|29172.48
01:19:22|29172.48
01:19:24|29174.87
01:19:24|29170.01
01:19:25|29164.34
01:19:26|29164.34
01:19:27|29164.35
01:19:29|29164.35
01:19:29|29164.35
01:19:30|29164.35
01:19:32|29164.35
01:19:33|29164.35
01:19:33|29164.35
01:19:35|29164.35
01:19:36|29164.35
01:19:36|29163.27
01:19:38|29154.26
01:19:39|29154.82
01:19:40|29154.82
01:19:41|29154.82
01:19:42|29154.81
01:19:43|29154.81
01:19:44|29154.81
01:19:45|29154.81
01:19:46|29154.64
01:19:47|29154.25
01:19:48|29154.26
01:19:49|29154.26
01:19:50|29154.26
01:19:51|29154.25
01:19:52|29154.25
01:19:53|29154.26
01:19:54|29154.26
01:19:55|29154.25
01:19:56|29153.25
01:19:57|29153.25
01:19:58|29153.25
01:20:00|29153.25
01:20:01|29153.25
01:20:02|29153.25
01:20:03|29153.26
01:20:04|29153.25
01:20:05|29154.19
01:20:07|29160.68
01:20:08|29160.68
01:20:10|29160.68
01:20:11|29160.68
01:20:12|29160.68
01:20:13|29160.68
01:20:15|29155.15
01:20:15|29155.15
01:20:16|29155.15
01:20:17|29155.15
01:20:19|29155.15
01:20:20|29155.15
01:20:21|29155.14
01:20:22|29155.14
01:20:23|29155.15
01:20:25|29155.14
01:20:25|29155.14
01:20:26|29155.14
01:20:28|29155.15
01:20:29|29155.15
01:20:30|29155.15
01:20:31|29155.15
01:20:32|29155.15
01:20:33|29155.14
01:20:34|29155.14
01:20:35|29155.14
01:20:36|29158.18
01:20:38|29158.18
01:20:39|29158.18
01:20:40|29158.18
01:20:41|29158.18
01:20:42|29158.18
01:20:43|29158.18
01:20:44|29158.18
01:20:45|29158.18
01:20:46|29159.66
01:20:47|29159.67
01:20:48|29159.67
01:20:49|29159.67
01:20:50|29159.67
01:20:51|29159.67
01:20:52|29159.67
01:20:53|29159.67
01:20:54|29159.67
01:20:55|29159.67
01:20:56|29159.66
01:20:57|29159.66
01:20:58|29159.66
01:20:59|29159.66
01:21:00|29159.67
01:21:01|29159.67
01:21:02|29159.67
01:21:03|29159.67
01:21:04|29159.67
01:21:05|29159.67
01:21:06|29158.18
01:21:08|29148.
01:21:09|29148.
01:21:10|29148.01
01:21:11|29152.56
01:21:13|29158.13
01:21:14|29161.35
01:21:15|29161.35
01:21:16|29161.35
01:21:18|29164.3
01:21:19|29164.3
01:21:19|29164.29
01:21:21|29164.29
01:21:21|29164.3
01:21:23|29164.3
01:21:25|29167.94
01:21:25|29174.37
01:21:26|29174.95
01:21:27|29180.48
01:21:28|29180.49
01:21:29|29188.01
01:21:30|29189.01
01:21:31|29189.01
01:21:32|29190.62
01:21:33|29192.48
01:21:34|29192.48
01:21:35|29195.
01:21:37|29199.52
01:21:38|29199.99
01:21:39|29199.99
01:21:40|29199.99
01:21:41|29199.99
01:21:42|29192.7
01:21:43|29192.71
01:21:44|29192.71
01:21:45|29190.43
01:21:46|29189.38
01:21:48|29189.38
01:21:48|29189.39
01:21:49|29189.39
01:21:50|29189.39
01:21:51|29189.39
01:21:52|29189.39
01:21:53|29189.39
01:21:54|29189.39
01:21:56|29192.56
01:21:57|29195.
01:21:57|29195.
01:21:59|29195.
01:22:00|29196.78
01:22:01|29199.86
01:22:02|29199.87
01:22:03|29199.86
01:22:04|29195.5
01:22:05|29195.51
01:22:06|29195.51
01:22:07|29195.5
01:22:08|29195.51
01:22:09|29195.51
01:22:10|29195.44
01:22:11|29195.29
01:22:12|29195.29
01:22:13|29195.29
01:22:15|29195.29
01:22:15|29195.29
01:22:17|29195.3
01:22:17|29192.71
01:22:19|29189.39
01:22:20|29189.39
01:22:20|29189.39
01:22:22|29189.4
01:22:23|29189.4
01:22:24|29189.4
01:22:25|29189.4
01:22:26|29189.4
01:22:28|29189.4
01:22:29|29189.4
01:22:30|29189.4
01:22:32|29189.4
01:22:33|29189.39
01:22:34|29185.43
01:22:35|29185.43
01:22:36|29187.78
01:22:37|29187.78
01:22:38|29187.78
01:22:39|29187.77
01:22:40|29187.73
01:22:41|29185.41
01:22:42|29185.41
01:22:43|29184.69
01:22:44|29181.28
01:22:45|29181.29
01:22:46|29186.53
01:22:47|29186.53
01:22:48|29187.41
01:22:49|29180.41
01:22:50|29180.41
01:22:51|29180.41
01:22:52|29180.41
01:22:53|29180.4
01:22:54|29180.39
01:22:55|29180.39
01:22:56|29180.39
01:22:57|29180.39
01:22:58|29182.89
01:22:59|29182.89
01:23:00|29182.88
01:23:01|29182.88
01:23:03|29182.88
01:23:04|29182.88
01:23:04|29182.88
01:23:06|29180.47
01:23:07|29180.47
01:23:07|29180.47
01:23:09|29180.48
01:23:10|29180.48
01:23:11|29180.48
01:23:12|29180.48
01:23:13|29180.47
01:23:15|29180.42
01:23:15|29180.42
01:23:17|29180.41
01:23:18|29180.41
01:23:19|29180.42
01:23:20|29180.42
01:23:21|29175.13
01:23:22|29171.93
01:23:23|29171.93
01:23:24|29169.
01:23:25|29169.
01:23:25|29169.
01:23:27|29169.
01:23:28|29168.99
01:23:29|29168.99
01:23:30|29169.
01:23:31|29169.
01:23:33|29169.
01:23:33|29169.
01:23:34|29169.
01:23:35|29168.99
01:23:36|29166.72
01:23:37|29166.72
01:23:38|29166.72
01:23:39|29166.73
01:23:40|29168.99
01:23:41|29168.99
01:23:42|29168.99
01:23:43|29168.99
01:23:44|29168.99
01:23:45|29168.98
01:23:46|29163.23
01:23:47|29163.23
01:23:48|29163.23
01:23:49|29163.23
01:23:50|29163.23
01:23:51|29163.23
01:23:52|29163.23
01:23:53|29163.23
01:23:54|29163.22
01:23:55|29163.22
01:23:56|29163.22
01:23:57|29159.92
01:23:58|29157.15
01:23:59|29157.14
01:24:00|29157.14
01:24:01|29157.15
01:24:03|29157.14
01:24:03|29157.14
01:24:05|29157.14
01:24:06|29157.14
01:24:07|29157.14
01:24:08|29155.44
01:24:09|29155.44
01:24:10|29155.44
01:24:12|29155.44
01:24:13|29155.44
01:24:14|29155.44
01:24:15|29155.44
01:24:16|29155.44
01:24:17|29155.44
01:24:19|29155.44
01:24:20|29155.44
01:24:21|29155.44
01:24:21|29155.44
01:24:23|29155.44
01:24:24|29155.44
01:24:25|29155.44
01:24:26|29155.43
01:24:27|29155.43
01:24:29|29155.43
01:24:30|29155.44
01:24:31|29155.44
01:24:32|29157.08
01:24:32|29157.08
01:24:34|29152.56
01:24:35|29151.42
01:24:36|29150.
01:24:36|29150.01
01:24:37|29150.
01:24:39|29150.
01:24:40|29150.
01:24:40|29150.
01:24:42|29150.
01:24:43|29150.
01:24:43|29148.62
01:24:45|29148.62
01:24:46|29148.62
01:24:46|29147.79
01:24:47|29147.79
01:24:48|29144.33
01:24:49|29144.33
01:24:51|29144.33
01:24:52|29144.33
01:24:52|29144.33
01:24:53|29144.33
01:24:55|29144.33
01:24:55|29144.33
01:24:57|29144.33
01:24:57|29144.33
01:24:59|29143.13
01:25:00|29143.12
01:25:01|29143.12
01:25:02|29143.12
01:25:03|29143.12
01:25:04|29149.53
01:25:06|29149.52
01:25:07|29149.52
01:25:07|29152.81
01:25:08|29154.22
01:25:09|29154.22
01:25:11|29154.21
01:25:12|29149.45
01:25:12|29143.34
01:25:14|29146.58
01:25:15|29149.43
01:25:15|29146.6
01:25:17|29146.6
01:25:17|29146.6
01:25:19|29146.6
01:25:19|29142.93
01:25:20|29142.93
01:25:21|29142.93
01:25:23|29142.93
01:25:23|29142.93
01:25:24|29142.93
01:25:26|29142.93
01:25:27|29142.93
01:25:28|29142.93
01:25:29|29142.93
01:25:31|29142.93
01:25:32|29142.89
01:25:33|29142.89
01:25:33|29142.89
01:25:34|29145.
01:25:36|29145.
01:25:36|29146.41
01:25:37|29144.79
01:25:38|29144.79
01:25:40|29144.79
01:25:41|29144.79
01:25:42|29144.79
01:25:43|29144.79
01:25:45|29144.79
01:25:45|29144.78
01:25:46|29144.78
01:25:47|29144.85
01:25:48|29144.84
01:25:49|29142.8
01:25:51|29142.8
01:25:51|29142.8
01:25:52|29142.81
01:25:54|29142.81
01:25:54|29142.8
01:25:56|29142.8
01:25:56|29142.81
01:25:57|29142.81
01:25:58|29142.81
01:25:59|29142.34
01:26:00|29142.34
01:26:02|29142.34
01:26:03|29142.35
01:26:04|29142.34
01:26:04|29146.4
01:26:05|29151.32
01:26:07|29151.32
01:26:08|29151.32
01:26:09|29160.67
01:26:10|29160.68
01:26:11|29160.67
01:26:12|29160.67
01:26:12|29164.59
01:26:14|29164.56
01:26:14|29160.94
01:26:17|29153.26
01:26:18|29153.26
01:26:19|29153.26
01:26:20|29153.26
01:26:21|29153.26
01:26:22|29153.25
01:26:23|29153.25
01:26:24|29153.25
01:26:25|29153.26
01:26:26|29153.26
01:26:27|29153.26
01:26:28|29153.26
01:26:29|29153.25
01:26:30|29153.25
01:26:32|29153.25
01:26:33|29153.25
01:26:35|29146.14
01:26:35|29146.14
01:26:36|29146.14
01:26:38|29146.14
01:26:39|29146.14
01:26:40|29144.95
01:26:41|29144.95
01:26:43|29144.2
01:26:43|29144.2
01:26:44|29144.2
01:26:46|29140.62
01:26:47|29140.62
01:26:48|29140.62
01:26:48|29140.62
01:26:50|29140.62
01:26:51|29140.62
01:26:51|29140.62
01:26:53|29140.62
01:26:54|29140.62
01:26:55|29140.62
01:26:56|29140.62
01:26:57|29140.62
01:26:58|29140.62
01:26:59|29140.62
01:27:00|29144.19
01:27:01|29144.2
01:27:02|29144.2
01:27:03|29144.2
01:27:05|29144.2
01:27:06|29144.2
01:27:06|29144.2
01:27:08|29142.71
01:27:08|29142.71
01:27:10|29142.71
01:27:10|29142.71
01:27:12|29134.45
01:27:13|29134.11
01:27:15|29134.11
01:27:15|29134.12
01:27:17|29134.12
01:27:18|29134.12
01:27:18|29134.12
01:27:19|29134.12
01:27:21|29138.53
01:27:22|29138.53
01:27:23|29137.04
01:27:24|29137.02
01:27:26|29137.03
01:27:26|29134.96
01:27:28|29134.95
01:27:30|29134.96
01:27:30|29134.96
01:27:31|29134.96
01:27:32|29134.96
01:27:33|29134.12
01:27:34|29132.48
01:27:35|29132.48
01:27:36|29132.48
01:27:37|29132.15
01:27:38|29132.14
01:27:39|29132.14
01:27:41|29132.
01:27:41|29132.
01:27:42|29130.01
01:27:43|29130.01
01:27:44|29130.01
01:27:45|29130.
01:27:46|29129.01
01:27:47|29119.98
01:27:48|29120.
01:27:49|29119.99
01:27:50|29119.99
01:27:51|29119.99
01:27:52|29120.
01:27:53|29120.
01:27:54|29120.
01:27:55|29120.
01:27:57|29119.99
01:27:57|29120.
01:27:58|29116.34
01:27:59|29114.41
01:28:00|29114.4
01:28:01|29114.4
01:28:02|29114.4
01:28:03|29114.4
01:28:04|29114.4
01:28:05|29114.4
01:28:06|29114.41
01:28:07|29114.4
01:28:08|29114.41
01:28:09|29111.
01:28:11|29107.55
01:28:12|29119.97
01:28:13|29127.58
01:28:15|29134.95
01:28:16|29133.05
01:28:16|29124.42
01:28:18|29093.75
01:28:19|29063.53
01:28:20|29049.29
01:28:21|29034.5
01:28:22|29042.88
01:28:23|29045.83
01:28:25|29042.09
01:28:26|29036.36
01:28:27|29036.35
01:28:27|29035.16
01:28:29|29052.93
01:28:30|29044.35
01:28:31|29035.45
01:28:32|29035.16
01:28:33|29034.51
01:28:34|29033.
01:28:35|29029.75
01:28:37|29029.99
01:28:38|29029.99
01:28:39|29032.82
01:28:39|29032.82
01:28:40|29044.13
01:28:41|29044.13
01:28:42|29044.14
01:28:43|29049.79
01:28:45|29049.79
01:28:46|29046.07
01:28:46|29044.62
01:28:47|29044.62
01:28:48|29044.61
01:28:49|29044.61
01:28:51|29044.62
01:28:52|29044.81
01:28:53|29044.94
01:28:54|29041.37
01:28:55|29037.75
01:28:56|29035.84
01:28:57|29034.4
01:28:58|29033.24
01:28:59|29030.28
01:29:00|29035.64
01:29:02|29035.64
01:29:03|29035.65
01:29:03|29035.64
01:29:04|29034.7
01:29:06|29030.28
01:29:07|29012.
01:29:07|28995.01
01:29:09|28970.19
01:29:10|28973.95
01:29:10|28980.46
01:29:11|28978.41
01:29:13|28978.41
01:29:13|28993.63
01:29:15|28991.77
01:29:16|28977.49
01:29:17|28978.41
01:29:18|28978.59
01:29:19|28971.11
01:29:20|28968.66
01:29:21|28963.53
01:29:23|28942.4
01:29:24|28926.69
01:29:26|28916.81
01:29:27|28914.61
01:29:28|28934.
01:29:29|28945.
01:29:30|28949.99
01:29:32|28921.01
01:29:32|28916.86
01:29:34|28918.67
01:29:35|28931.84
01:29:36|28941.24
01:29:37|28952.34
01:29:37|28948.61
01:29:39|28955.07
01:29:40|28954.48
01:29:42|28957.19
01:29:43|28962.11
01:29:44|28959.9
01:29:45|28959.89
01:29:46|28959.89
01:29:46|28959.89
01:29:47|28962.12
01:29:48|28962.12
01:29:49|28960.01
01:29:52|28960.01
01:29:53|28941.21
01:29:53|28936.4
01:29:54|28926.94
01:29:56|28923.84
01:29:56|28923.85
01:29:57|28923.85
01:29:59|28923.85
01:29:59|28931.61
01:30:00|28935.
01:30:02|28937.09
01:30:03|28940.49
01:30:04|28940.49
01:30:05|28941.58
01:30:06|28939.05
01:30:07|28939.04
01:30:08|28949.23
01:30:09|28952.06
01:30:10|28956.7
01:30:12|28950.71
01:30:13|28946.3
01:30:14|28956.5
01:30:15|28962.05
01:30:16|28962.12
01:30:17|28962.12
01:30:18|28970.
01:30:19|28973.46
01:30:21|28974.34
01:30:22|28974.34
01:30:23|28974.54
01:30:23|28974.54
01:30:25|28979.14
01:30:25|28983.34
01:30:26|28972.84
01:30:27|28972.83
01:30:28|28973.66
01:30:29|28975.88
01:30:31|28978.04
01:30:32|28976.65
01:30:33|28976.65
01:30:34|28976.65
01:30:35|28976.65
01:30:36|28976.66
01:30:37|28976.66
01:30:38|28976.66
01:30:39|28985.
01:30:40|28982.7
01:30:41|28982.71
01:30:43|28986.48
01:30:44|28989.52
01:30:45|28989.79
01:30:46|28991.49
01:30:47|28991.42
01:30:48|28991.42
01:30:49|28991.43
01:30:50|28991.42
01:30:51|28995.
01:30:52|28995.
01:30:53|28995.
01:30:54|28996.53
01:30:55|28996.53
01:30:56|28991.6
01:30:57|28991.41
01:30:58|28991.37
01:30:59|28982.46
01:31:01|28986.77
01:31:02|28991.52
01:31:03|28998.98
01:31:04|28998.98
01:31:05|28998.98
01:31:06|28998.94
01:31:08|28997.43
01:31:08|28999.57
01:31:09|29001.21
01:31:11|29002.27
01:31:11|29005.46
01:31:13|29005.45
01:31:13|29006.39
01:31:14|29006.39
01:31:16|29006.39
01:31:17|29006.56
01:31:18|29005.67
01:31:19|29005.67
01:31:21|29000.
01:31:22|28995.53
01:31:23|28995.21
01:31:24|28995.21
01:31:25|28992.64
01:31:26|28988.7
01:31:27|28983.19
01:31:28|28983.19
01:31:29|28983.19
01:31:30|28983.19
01:31:31|28983.19
01:31:33|28990.24
01:31:34|28994.11
01:31:35|28983.19
01:31:37|28983.19
01:31:37|28983.2
01:31:38|28983.21
01:31:39|28982.66
01:31:40|28982.66
01:31:41|28982.61
01:31:42|28982.61
01:31:43|28982.62
01:31:45|28982.61
01:31:46|28982.62
01:31:47|28982.61
01:31:48|28982.61
01:31:49|28982.61
01:31:51|28982.6
01:31:51|28982.6
01:31:52|28982.61
01:31:53|28983.19
01:31:54|28983.19
01:31:56|28983.19
01:31:56|28983.18
01:31:57|28983.19
01:31:59|28983.19
01:31:59|28983.19
01:32:01|28983.19
01:32:02|28983.19
01:32:02|28983.51
01:32:04|28987.54
01:32:05|28991.83
01:32:09|28995.71
01:32:10|29005.09
01:32:12|29009.77
01:32:13|29009.76
01:32:13|29013.77
01:32:15|29013.72
01:32:15|29010.32
01:32:16|29012.76
01:32:18|29010.32
01:32:18|29011.31
01:32:19|29020.4
01:32:21|29015.22
01:32:21|29019.35
01:32:22|29019.36
01:32:23|29023.18
01:32:25|29028.52
01:32:26|29026.64
01:32:27|29026.64
01:32:28|29030.05
01:32:30|29027.04
01:32:31|29027.04
01:32:32|29027.07
01:32:32|29030.6
01:32:34|29032.64
01:32:37|29033.13
01:32:38|29039.
01:32:39|29039.
01:32:41|29039.66
01:32:42|29040.46
01:32:43|29040.46
01:32:43|29040.47
01:32:44|29043.38
01:32:46|29045.13
01:32:46|29045.48
01:32:47|29046.23
01:32:49|29050.
01:32:50|29056.08
01:32:51|29056.09
01:32:51|29056.09
01:32:53|29058.31
01:32:54|29058.3
01:32:55|29058.31
01:32:56|29059.32
01:32:57|29059.33
01:32:58|29059.33
01:32:59|29059.33
01:33:00|29053.48
01:33:01|29046.24
01:33:02|29040.81
01:33:03|29040.82
01:33:05|29040.82
01:33:05|29039.
01:33:06|29039.01
01:33:07|29039.
01:33:08|29039.01
01:33:09|29039.01
01:33:10|29039.01
01:33:11|29039.01
01:33:12|29039.66
01:33:13|29050.
01:33:14|29050.62
01:33:15|29050.62
01:33:16|29058.09
01:33:17|29058.29
01:33:18|29058.29
01:33:20|29061.38
01:33:21|29064.67
01:33:23|29064.8
01:33:23|29071.36
01:33:24|29072.16
01:33:25|29065.81
01:33:26|29065.81
01:33:28|29065.81
01:33:29|29065.81
01:33:31|29073.35
01:33:31|29073.35
01:33:33|29074.37
01:33:34|29077.18
01:33:34|29077.44
01:33:36|29077.44
01:33:36|29077.44
01:33:38|29078.3
01:33:39|29078.3
01:33:39|29078.3
01:33:40|29080.21
01:33:41|29080.21
01:33:42|29077.36
01:33:44|29073.99
01:33:45|29072.89
01:33:46|29070.9
01:33:48|29073.5
01:33:49|29073.5
01:33:50|29073.5
01:33:51|29073.5
01:33:51|29073.51
01:33:52|29073.51
01:33:53|29073.51
01:33:55|29073.51
01:33:55|29073.51
01:33:57|29073.51
01:33:58|29073.51
01:33:58|29073.51
01:33:59|29073.51
01:34:00|29072.83
01:34:01|29072.83
01:34:02|29077.76
01:34:03|29077.76
01:34:04|29079.78
01:34:05|29081.81
01:34:06|29081.82
01:34:08|29082.
01:34:08|29082.79
01:34:09|29083.29
01:34:11|29085.08
01:34:11|29085.09
01:34:13|29070.13
01:34:14|29067.82
01:34:15|29075.54
01:34:16|29079.17
01:34:17|29079.18
01:34:18|29076.99
01:34:19|29076.99
01:34:20|29076.99
01:34:21|29078.21
01:34:23|29089.22
01:34:24|29087.03
01:34:25|29087.03
01:34:26|29087.03
01:34:27|29087.03
01:34:29|29082.87
01:34:29|29081.81
01:34:30|29081.81
01:34:31|29081.64
01:34:33|29081.63
01:34:35|29082.98
01:34:36|29082.62
01:34:36|29085.
01:34:39|29085.02
01:34:39|29086.43
01:34:41|29086.43
01:34:42|29085.
01:34:43|29081.52
01:34:44|29081.52
01:34:45|29081.52
01:34:46|29081.52
01:34:47|29081.52
01:34:48|29084.12
01:34:49|29083.77
01:34:50|29081.83
01:34:51|29081.84
01:34:52|29081.84
01:34:53|29081.83
01:34:54|29081.83
01:34:55|29081.84
01:34:56|29081.84
01:34:57|29081.83
01:34:59|29081.83
01:35:00|29081.83
01:35:00|29077.37
01:35:02|29077.37
01:35:03|29077.37
01:35:04|29077.
01:35:05|29081.82
01:35:05|29081.82
01:35:07|29088.33
01:35:08|29088.33
01:35:09|29088.33
01:35:10|29088.33
01:35:11|29088.33
01:35:12|29088.32
01:35:13|29088.32
01:35:18|29088.33
01:35:19|29091.
01:35:20|29091.03
01:35:21|29091.18
01:35:23|29093.13
01:35:23|29093.13
01:35:25|29093.13
01:35:26|29095.62
01:35:27|29094.16
01:35:27|29093.17
01:35:29|29093.78
01:35:30|29093.78
01:35:31|29096.43
01:35:32|29096.43
01:35:34|29096.43
01:35:35|29096.47
01:35:36|29096.86
01:35:38|29098.99
01:35:39|29098.99
01:35:40|29098.99
01:35:41|29099.
01:35:42|29098.99
01:35:43|29098.99
01:35:44|29099.
01:35:45|29099.
01:35:46|29099.
01:35:47|29099.
01:35:48|29099.
01:35:49|29099.
01:35:50|29099.93
01:35:51|29099.93
01:35:52|29099.93
01:35:54|29099.93
01:35:55|29100.
01:35:55|29100.
01:35:57|29100.
01:35:57|29100.
01:35:58|29100.
01:36:00|29100.
01:36:01|29093.79
01:36:02|29093.79
01:36:03|29093.79
01:36:04|29093.79
01:36:05|29093.79
01:36:06|29094.44
01:36:07|29095.
01:36:08|29095.
01:36:09|29096.91
01:36:10|29096.91
01:36:11|29096.91
01:36:12|29096.9
01:36:13|29094.33
01:36:14|29092.3
01:36:15|29088.32
01:36:16|29088.32
01:36:17|29082.35
01:36:18|29075.47
01:36:19|29075.28
01:36:20|29075.27
01:36:21|29078.43
01:36:22|29082.52
01:36:23|29082.52
01:36:24|29082.52
01:36:25|29082.51
01:36:26|29082.51
01:36:27|29082.51
01:36:28|29082.51
01:36:29|29079.47
01:36:30|29079.47
01:36:32|29079.47
01:36:32|29076.02
01:36:33|29078.77
01:36:35|29078.78
01:36:36|29080.34
01:36:38|29079.34
01:36:38|29079.34
01:36:39|29079.34
01:36:40|29078.77
01:36:41|29078.77
01:36:42|29078.77
01:36:44|29061.63
01:36:45|29061.64
01:36:45|29061.74
01:36:47|29061.74
01:36:48|29061.74
01:36:49|29061.74
01:36:50|29061.74
01:36:50|29061.74
01:36:52|29061.74
01:36:53|29063.21
01:36:53|29063.21
01:36:54|29063.21
01:36:56|29063.21
01:36:57|29063.21
01:36:57|29063.21
01:36:59|29068.04
01:37:00|29068.03
01:37:01|29068.04
01:37:01|29068.04
01:37:03|29068.03
01:37:03|29068.04
01:37:05|29068.04
01:37:06|29068.04
01:37:07|29068.04
01:37:07|29068.04
01:37:09|29068.04
01:37:10|29068.04
01:37:11|29068.04
01:37:12|29068.04
01:37:13|29068.04
01:37:14|29068.04
01:37:15|29068.04
01:37:16|29068.04
01:37:17|29066.64
01:37:18|29065.66
01:37:18|29065.09
01:37:20|29065.1
01:37:21|29065.09
01:37:22|29065.1
01:37:24|29058.09
01:37:24|29058.09
01:37:25|29052.06
01:37:27|29045.46
01:37:27|29044.45
01:37:28|29044.44
01:37:29|29044.44
01:37:31|29035.5
01:37:33|29034.48
01:37:33|29030.6
01:37:34|29030.6
01:37:36|29034.39
01:37:37|29034.4
01:37:38|29030.15
01:37:39|29030.07
01:37:39|29024.52
01:37:41|29026.64
01:37:42|29026.64
01:37:44|29031.25
01:37:44|29028.34
01:37:45|29023.48
01:37:46|29018.93
01:37:48|29017.12
01:37:48|29017.13
01:37:50|29021.53
01:37:50|29025.82
01:37:51|29025.83
01:37:53|29025.83
01:37:53|29025.83
01:37:54|29025.54
01:37:56|29025.55
01:37:57|29025.55
01:37:58|29025.54
01:37:59|29021.96
01:37:59|29021.97
01:38:01|29027.09
01:38:02|29030.17
01:38:03|29030.17
01:38:04|29030.17
01:38:05|29030.17
01:38:06|29026.27
01:38:07|29026.27
01:38:08|29021.96
01:38:08|29021.96
01:38:10|29021.96
01:38:11|29021.96
01:38:12|29024.57
01:38:13|29021.98
01:38:14|29026.14
01:38:15|29026.14
01:38:16|29026.13
01:38:17|29026.14
01:38:18|29026.13
01:38:19|29026.13
01:38:20|29026.13
01:38:21|29026.13
01:38:22|29028.11
01:38:23|29028.11
01:38:25|29028.12
01:38:25|29028.11
01:38:27|29032.18
01:38:28|29036.63
01:38:30|29040.
01:38:30|29039.99
01:38:32|29039.99
01:38:33|29040.
01:38:34|29040.
01:38:35|29040.
01:38:37|29042.63
01:38:37|29042.63
01:38:39|29041.85
01:38:40|29041.85
01:38:41|29041.86
01:38:42|29041.86
01:38:43|29046.21
01:38:44|29046.93
01:38:45|29046.92
01:38:46|29046.92
01:38:47|29045.06
01:38:48|29045.06
01:38:49|29040.01
01:38:50|29040.01
01:38:51|29040.
01:38:52|29040.01
01:38:53|29037.14
01:38:55|29030.1
01:38:55|29030.1
01:38:57|29030.1
01:38:59|29028.57
01:38:59|29028.57
01:39:00|29028.57
01:39:02|29028.57
01:39:02|29028.57
01:39:04|29028.58
01:39:05|29028.58
01:39:06|29028.57
01:39:07|29028.57
01:39:09|29028.57
01:39:10|29028.57
01:39:10|29028.58
01:39:11|29028.58
01:39:13|29028.58
01:39:14|29028.58
01:39:14|29028.58
01:39:16|29028.58
01:39:17|29028.64
01:39:18|29029.99
01:39:18|29030.
01:39:20|29030.
01:39:20|29035.
01:39:21|29034.87
01:39:22|29035.44
01:39:24|29030.5
01:39:25|29028.57
01:39:26|29023.96
01:39:27|29023.95
01:39:28|29023.95
01:39:29|29023.95
01:39:30|29023.96
01:39:31|29023.95
01:39:32|29023.96
01:39:33|29023.95
01:39:34|29023.95
01:39:35|29023.96
01:39:36|29023.96
01:39:38|29023.94
01:39:39|29023.94
01:39:41|29023.94
01:39:41|29023.94
01:39:43|29023.94
01:39:44|29023.93
01:39:45|29023.93
01:39:46|29020.7
01:39:47|29017.13
01:39:48|29014.03
01:39:49|29005.
01:39:50|29002.6
01:39:50|29004.51
01:39:52|29014.18
01:39:53|29023.81
01:39:54|29021.22
01:39:56|29010.22
01:39:56|29001.67
01:39:58|29000.
01:39:59|29000.
01:40:00|29000.
01:40:01|29007.6
01:40:02|29005.91
01:40:03|29001.52
01:40:05|29000.
01:40:05|29009.02
01:40:06|29004.43
01:40:07|29014.77
01:40:08|29014.77
01:40:09|29016.46
01:40:10|29016.46
01:40:11|29016.46
01:40:12|29018.88
01:40:13|29018.88
01:40:14|29023.71
01:40:15|29023.71
01:40:16|29028.56
01:40:17|29025.08
01:40:18|29028.45
01:40:19|29028.44
01:40:20|29028.44
01:40:21|29028.44
01:40:22|29028.32
01:40:23|29028.57
01:40:24|29028.56
01:40:25|29028.56
01:40:26|29028.57
01:40:27|29032.57
01:40:28|29032.57
01:40:29|29032.57
01:40:30|29032.57
01:40:31|29032.57
01:40:32|29032.58
01:40:34|29032.58
01:40:35|29030.68
01:40:36|29025.08
01:40:37|29025.07
01:40:39|29025.08
01:40:40|29025.07
01:40:42|29025.07
01:40:42|29025.07
01:40:44|29025.07
01:40:45|29025.08
01:40:46|29025.08
01:40:47|29025.07
01:40:48|29025.08
01:40:48|29025.08
01:40:50|29025.07
01:40:51|29025.07
01:40:52|29031.09
01:40:54|29031.09
01:40:55|29031.08
01:40:56|29031.08
01:40:57|29030.22
01:40:58|29030.22
01:40:59|29030.22
01:41:01|29032.17
01:41:01|29032.17
01:41:03|29032.17
01:41:04|29032.17
01:41:06|29032.16
01:41:07|29032.16
01:41:08|29034.48
01:41:09|29034.48
01:41:10|29034.78
01:41:11|29038.29
01:41:12|29038.3
01:41:13|29038.3
01:41:14|29038.3
01:41:15|29038.3
01:41:16|29038.3
01:41:17|29038.3
01:41:18|29038.3
01:41:19|29038.3
01:41:21|29035.63
01:41:21|29035.63
01:41:22|29035.63
01:41:24|29026.57
01:41:25|29025.07
01:41:25|29025.07
01:41:27|29025.07
01:41:28|29025.07
01:41:29|29025.07
01:41:30|29023.69
01:41:31|29023.69
01:41:32|29023.69
01:41:33|29023.68
01:41:34|29023.69
01:41:35|29023.68
01:41:36|29023.68
01:41:37|29023.68
01:41:38|29016.25
01:41:38|29016.24
01:41:40|29016.06
01:41:41|29012.16
01:41:42|29005.75
01:41:43|29005.74
01:41:44|29005.74
01:41:45|29005.74
01:41:46|29005.74
01:41:47|29005.74
01:41:49|29005.74
01:41:50|29008.1
01:41:50|29008.11
01:41:51|29008.11
01:41:53|29008.1
01:41:53|29013.41
01:41:55|29013.42
01:41:56|29013.41
01:41:56|29013.41
01:41:58|29013.41
01:41:59|29013.41
01:42:00|29008.11
01:42:01|29008.12
01:42:01|29009.57
01:42:03|29011.07
01:42:04|29011.07
01:42:05|29015.
01:42:07|29015.
01:42:07|29015.
01:42:09|29020.
01:42:10|29023.52
01:42:11|29023.52
01:42:12|29023.52
01:42:12|29025.52
01:42:14|29030.66
01:42:14|29030.7
01:42:15|29030.7
01:42:17|29025.81
01:42:17|29027.24
01:42:19|29027.24
01:42:20|29035.
01:42:21|29035.
01:42:22|29035.
01:42:23|29037.72
01:42:24|29037.87
01:42:25|29037.87
01:42:26|29040.
01:42:27|29039.99
01:42:29|29041.11
01:42:30|29041.11
01:42:30|29041.11
01:42:31|29046.82
01:42:32|29050.
01:42:33|29054.97
01:42:34|29054.97
01:42:35|29054.99
01:42:37|29052.
01:42:37|29054.91
01:42:39|29054.91
01:42:39|29054.91
01:42:41|29054.91
01:42:41|29054.91
01:42:42|29055.
01:42:43|29055.
01:42:45|29060.02
01:42:45|29061.34
01:42:47|29064.26
01:42:48|29064.25
01:42:49|29062.71
01:42:50|29062.71
01:42:52|29062.71
01:42:53|29062.7
01:42:54|29062.7
01:42:55|29062.7
01:42:56|29062.7
01:42:57|29060.01
01:42:57|29060.02
01:42:59|29060.02
01:42:59|29060.02
01:43:01|29054.05
01:43:02|29061.51
01:43:02|29061.52
01:43:04|29061.52
01:43:05|29061.52
01:43:06|29061.52
01:43:07|29061.52
01:43:07|29060.9
01:43:08|29066.9
01:43:10|29066.9
01:43:10|29066.9
01:43:11|29068.96
01:43:13|29068.98
01:43:13|29068.98
01:43:15|29071.77
01:43:15|29071.77
01:43:17|29068.56
01:43:17|29068.57
01:43:19|29061.21
01:43:20|29058.88
01:43:21|29058.87
01:43:22|29058.88
01:43:23|29058.88
01:43:24|29058.87
01:43:25|29060.01
01:43:26|29061.35
01:43:27|29064.71
01:43:28|29064.72
01:43:29|29064.71
01:43:30|29064.72
01:43:31|29064.72
01:43:33|29064.72
01:43:33|29066.88
01:43:34|29064.71
01:43:35|29061.22
01:43:36|29057.8
01:43:37|29056.82
01:43:38|29052.43
01:43:40|29052.43
01:43:40|29052.43
01:43:41|29050.99
01:43:42|29051.
01:43:44|29051.
01:43:44|29054.19
01:43:46|29054.19
01:43:47|29054.19
01:43:48|29054.19
01:43:49|29054.2
01:43:50|29054.2
01:43:51|29054.2
01:43:53|29054.19
01:43:55|29055.
01:43:56|29055.
01:43:57|29055.
01:43:58|29055.02
01:43:59|29055.02
01:44:00|29055.02
01:44:01|29055.02
01:44:02|29055.42
01:44:03|29055.43
01:44:04|29055.43
01:44:05|29055.42
01:44:07|29059.8
01:44:07|29059.8
01:44:08|29059.8
01:44:09|29060.
01:44:10|29060.
01:44:11|29060.
01:44:12|29060.02
01:44:13|29060.02
01:44:14|29060.02
01:44:16|29060.02
01:44:16|29060.02
01:44:17|29060.02
01:44:18|29060.02
01:44:19|29060.01
01:44:20|29060.01
01:44:21|29060.01
01:44:22|29060.02
01:44:23|29060.02
01:44:24|29065.3
01:44:25|29063.15
01:44:26|29063.15
01:44:27|29063.14
01:44:28|29063.14
01:44:30|29063.12
01:44:31|29063.13
01:44:34|29063.13
01:44:35|29063.13
01:44:36|29063.13
01:44:37|29063.13
01:44:37|29063.13
01:44:39|29063.12
01:44:40|29063.12
01:44:41|29063.12
01:44:43|29063.13
01:44:43|29063.12
01:44:44|29063.12
01:44:46|29070.
01:44:47|29070.
01:44:48|29069.99
01:44:49|29069.99
01:44:50|29069.99
01:44:51|29069.99
01:44:52|29069.99
01:44:53|29069.99
01:44:54|29069.99
01:44:55|29074.34
01:44:56|29075.55
01:44:57|29075.56
01:44:58|29075.55
01:44:59|29075.55
01:45:00|29075.56
01:45:01|29077.53
01:45:02|29071.47
01:45:03|29069.98
01:45:04|29069.81
01:45:05|29066.13
01:45:06|29063.2
01:45:07|29058.
01:45:08|29056.13
01:45:09|29055.48
01:45:10|29055.48
01:45:11|29050.51
01:45:12|29050.51
01:45:14|29050.51
01:45:15|29045.48
01:45:15|29045.49
01:45:17|29045.49
01:45:18|29044.14
01:45:18|29042.84
01:45:20|29041.39
01:45:21|29041.38
01:45:22|29041.38
01:45:23|29041.39
01:45:24|29048.64
01:45:25|29048.64
01:45:26|29048.64
01:45:27|29048.64
01:45:28|29048.64
01:45:29|29048.64
01:45:29|29042.72
01:45:31|29042.57
01:45:32|29042.57
01:45:33|29041.39
01:45:34|29042.5
01:45:35|29045.51
01:45:37|29043.9
01:45:37|29037.49
01:45:38|29034.48
01:45:40|29037.27
01:45:41|29037.27
01:45:42|29037.27
01:45:43|29038.74
01:45:45|29037.31
01:45:46|29037.32
01:45:47|29037.3
01:45:48|29037.3
01:45:49|29037.3
01:45:51|29040.39
01:45:51|29040.39
01:45:52|29040.38
01:45:54|29040.39
01:45:55|29040.39
01:45:56|29037.3
01:45:57|29037.29
01:45:58|29037.29
01:45:59|29037.29
01:46:00|29037.3
01:46:01|29037.3
01:46:02|29037.3
01:46:03|29037.3
01:46:04|29037.3
01:46:05|29037.3
01:46:06|29044.81
01:46:07|29054.38
01:46:08|29057.52
01:46:09|29064.73
01:46:10|29067.99
01:46:11|29067.99
01:46:12|29071.11
01:46:13|29071.11
01:46:14|29071.11
01:46:15|29071.11
01:46:16|29071.1
01:46:17|29071.1
01:46:18|29071.1
01:46:19|29071.1
01:46:20|29071.1
01:46:21|29071.1
01:46:23|29071.1
01:46:24|29071.1
01:46:24|29071.1
01:46:25|29071.1
01:46:27|29073.34
01:46:27|29073.34
01:46:29|29073.34
01:46:30|29066.39
01:46:31|29068.13
01:46:33|29078.4
01:46:33|29078.39
01:46:34|29078.39
01:46:35|29078.39
01:46:36|29080.
01:46:37|29082.93
01:46:38|29082.93
01:46:39|29082.93
01:46:40|29082.93
01:46:41|29091.18
01:46:42|29091.18
01:46:43|29087.52
01:46:45|29086.09
01:46:47|29080.05
01:46:47|29080.05
01:46:49|29081.48
01:46:51|29081.48
01:46:51|29081.48
01:46:52|29081.47
01:46:53|29081.47
01:46:54|29081.48
01:46:55|29082.32
01:46:56|29085.78
01:46:57|29085.79
01:46:58|29085.79
01:46:59|29085.79
01:47:00|29085.79
01:47:02|29085.79
01:47:03|29081.89
01:47:04|29081.88
01:47:05|29081.88
01:47:06|29081.89
01:47:07|29081.88
01:47:08|29081.89
01:47:09|29081.89
01:47:10|29081.89
01:47:11|29087.4
01:47:12|29087.39
01:47:13|29087.39
01:47:14|29087.39
01:47:15|29087.4
01:47:16|29087.4
01:47:17|29087.4
01:47:18|29087.4
01:47:19|29087.4
01:47:20|29087.4
01:47:21|29087.4
01:47:22|29087.4
01:47:23|29087.4
01:47:24|29087.4
01:47:25|29087.4
01:47:26|29087.4
01:47:27|29087.4
01:47:29|29087.39
01:47:30|29087.39
01:47:31|29087.39
01:47:32|29087.39
01:47:34|29087.38
01:47:34|29087.38
01:47:36|29087.38
01:47:37|29087.38
01:47:38|29087.38
01:47:38|29089.53
01:47:40|29091.83
01:47:40|29091.83
01:47:42|29091.83
01:47:42|29091.83
01:47:44|29091.83
01:47:45|29089.89
01:47:46|29089.74
01:47:48|29088.9
01:47:49|29088.9
01:47:51|29090.04
01:47:52|29092.84
01:47:53|29092.84
01:47:54|29092.85
01:47:55|29093.5
01:47:56|29093.5
01:47:57|29093.5
01:47:58|29093.5
01:47:59|29094.05
01:48:00|29094.05
01:48:01|29094.63
01:48:02|29094.62
01:48:03|29094.62
01:48:04|29095.58
01:48:05|29095.59
01:48:06|29095.59
01:48:07|29098.
01:48:08|29098.68
01:48:09|29098.68
01:48:10|29098.68
01:48:11|29099.
01:48:12|29106.28
01:48:13|29106.28
01:48:14|29111.52
01:48:15|29112.21
01:48:16|29112.2
01:48:17|29106.16
01:48:19|29106.16
01:48:19|29106.16
01:48:20|29106.16
01:48:21|29106.16
01:48:22|29106.16
01:48:23|29109.31
01:48:24|29109.31
01:48:25|29109.31
01:48:27|29109.31
01:48:28|29109.31
01:48:29|29109.3
01:48:30|29108.66
01:48:31|29108.66
01:48:33|29108.66
01:48:33|29108.65
01:48:34|29108.65
01:48:35|29108.65
01:48:36|29108.65
01:48:38|29106.16
01:48:39|29106.17
01:48:41|29106.17
01:48:41|29106.17
01:48:42|29106.17
01:48:43|29106.17
01:48:44|29106.17
01:48:46|29113.72
01:48:48|29113.72
01:48:48|29113.71
01:48:49|29115.
01:48:50|29115.3
01:48:51|29115.3
01:48:52|29115.31
01:48:53|29115.61
01:48:54|29115.6
01:48:55|29115.61
01:48:57|29115.61
01:48:57|29115.63
01:48:59|29115.62
01:49:00|29115.62
01:49:01|29115.62
01:49:02|29115.63
01:49:04|29115.63
01:49:05|29116.67
01:49:06|29117.65
01:49:07|29125.89
01:49:08|29130.
01:49:09|29135.37
01:49:10|29137.32
01:49:11|29142.84
01:49:12|29142.84
01:49:13|29143.06
01:49:14|29141.18
01:49:16|29141.18
01:49:16|29141.18
01:49:17|29141.17
01:49:18|29143.11
01:49:19|29144.06
01:49:20|29144.06
01:49:21|29144.05
01:49:22|29144.32
01:49:23|29144.32
01:49:24|29144.75
01:49:25|29144.84
01:49:26|29147.84
01:49:27|29149.68
01:49:28|29147.94
01:49:29|29144.87
01:49:30|29144.87
01:49:31|29144.87
01:49:32|29144.87
01:49:33|29148.6
01:49:36|29147.17
01:49:38|29143.13
01:49:38|29143.13
01:49:39|29144.82
01:49:40|29144.82
01:49:42|29144.82
01:49:43|29144.81
01:49:44|29144.81
01:49:45|29144.81
01:49:46|29144.81
01:49:47|29144.81
01:49:48|29144.82
01:49:48|29144.82
01:49:50|29144.82
01:49:51|29144.82
01:49:52|29144.81
01:49:53|29144.81
01:49:54|29141.18
01:49:56|29133.
01:49:56|29134.44
01:49:58|29134.44
01:49:59|29131.
01:50:01|29134.22
01:50:01|29134.23
01:50:03|29134.22
01:50:04|29134.22
01:50:05|29134.22
01:50:07|29134.22
01:50:07|29134.44
01:50:08|29134.44
01:50:09|29137.02
01:50:10|29137.02
01:50:11|29137.02
01:50:13|29137.03
01:50:14|29137.03
01:50:15|29137.02
01:50:16|29137.03
01:50:17|29137.03
01:50:18|29137.02
01:50:19|29137.03
01:50:20|29140.
01:50:21|29142.86
01:50:22|29144.8
01:50:23|29144.8
01:50:24|29144.8
01:50:26|29144.81
01:50:27|29144.81
01:50:28|29144.81
01:50:28|29144.8
01:50:29|29144.81
01:50:31|29144.8
01:50:32|29144.81
01:50:32|29144.8
01:50:34|29144.81
01:50:36|29149.56
01:50:36|29149.56
01:50:38|29149.57
01:50:39|29149.57
01:50:40|29150.
01:50:41|29150.
01:50:43|29150.
01:50:44|29144.97
01:50:44|29144.97
01:50:46|29144.96
01:50:47|29144.96
01:50:48|29144.98
01:50:49|29144.98
01:50:50|29144.98
01:50:51|29147.99
01:50:52|29147.99
01:50:53|29147.99
01:50:54|29147.99
01:50:55|29147.99
01:50:56|29147.99
01:50:58|29147.98
01:50:59|29147.99
01:51:00|29147.99
01:51:01|29147.99
01:51:02|29147.99
01:51:03|29147.99
01:51:04|29147.99
01:51:05|29147.98
01:51:07|29147.98
01:51:07|29147.98
01:51:08|29147.99
01:51:09|29147.99
01:51:10|29147.99
01:51:11|29147.99
01:51:12|29147.99
01:51:13|29147.99
01:51:14|29147.99
01:51:15|29147.99
01:51:16|29147.99
01:51:17|29147.99
01:51:18|29147.99
01:51:19|29147.99
01:51:20|29147.99
01:51:21|29147.99
01:51:22|29144.97
01:51:23|29144.96
01:51:24|29144.97
01:51:26|29144.97
01:51:26|29144.97
01:51:27|29144.97
01:51:29|29144.97
01:51:29|29144.97
01:51:30|29144.97
01:51:32|29140.
01:51:32|29140.
01:51:33|29138.77
01:51:35|29133.01
01:51:36|29133.01
01:51:36|29136.94
01:51:37|29136.95
01:51:39|29136.94
01:51:39|29133.
01:51:40|29133.01
01:51:43|29133.01
01:51:43|29133.01
01:51:45|29133.01
01:51:46|29133.01
01:51:47|29132.85
01:51:49|29130.01
01:51:50|29127.85
01:51:51|29127.85
01:51:52|29125.44
01:51:53|29132.99
01:51:55|29133.
01:51:55|29133.
01:51:56|29133.
01:51:57|29133.
01:51:59|29133.
01:52:00|29133.
01:52:00|29133.
01:52:02|29133.
01:52:03|29133.
01:52:04|29133.
01:52:05|29133.
01:52:06|29133.
01:52:07|29133.
01:52:08|29133.
01:52:09|29132.99
01:52:10|29133.
01:52:11|29133.
01:52:12|29138.62
01:52:13|29148.18
01:52:14|29148.19
01:52:15|29138.06
01:52:16|29138.07
01:52:17|29130.01
01:52:18|29130.01
01:52:19|29131.5
01:52:20|29134.94
01:52:21|29134.93
01:52:22|29134.93
01:52:23|29134.93
01:52:24|29134.93
01:52:25|29134.93
01:52:26|29134.94
01:52:27|29134.95
01:52:28|29134.96
01:52:29|29134.96
01:52:30|29134.96
01:52:31|29134.96
01:52:33|29134.96
01:52:33|29134.96
01:52:34|29134.96
01:52:36|29134.95
01:52:37|29134.96
01:52:39|29134.96
01:52:40|29134.95
01:52:41|29134.96
01:52:42|29134.96
01:52:43|29134.96
01:52:44|29134.96
01:52:45|29134.96
01:52:46|29134.96
01:52:48|29134.96
01:52:49|29134.96
01:52:50|29134.93
01:52:51|29134.93
01:52:52|29134.93
01:52:53|29134.93
01:52:54|29134.93
01:52:55|29134.93
01:52:56|29134.93
01:52:57|29134.93
01:52:58|29134.94
01:53:00|29134.93
01:53:01|29134.94
01:53:02|29134.94
01:53:03|29134.94
01:53:04|29134.94
01:53:05|29134.94
01:53:06|29134.94
01:53:07|29134.93
01:53:08|29134.97
01:53:09|29134.97
01:53:10|29134.97
01:53:11|29134.97
01:53:12|29134.97
01:53:13|29134.97
01:53:14|29134.97
01:53:15|29134.97
01:53:16|29134.97
01:53:17|29134.97
01:53:18|29134.97
01:53:20|29134.97
01:53:21|29134.97
01:53:22|29134.96
01:53:22|29134.96
01:53:24|29134.97
01:53:25|29134.97
01:53:25|29134.97
01:53:27|29129.53
01:53:28|29127.92
01:53:28|29127.91
01:53:30|29127.86
01:53:30|29127.85
01:53:32|29121.26
01:53:33|29121.25
01:53:34|29121.06
01:53:35|29120.4
01:53:37|29112.27
01:53:37|29111.52
01:53:39|29111.51
01:53:39|29111.51
01:53:41|29106.4
01:53:43|29104.01
01:53:43|29104.01
01:53:44|29104.01
01:53:46|29100.46
01:53:47|29111.2
01:53:47|29111.21
01:53:49|29111.21
01:53:50|29111.21
01:53:51|29111.21
01:53:52|29105.26
01:53:54|29105.26
01:53:54|29105.26
01:53:56|29105.26
01:53:57|29105.26
01:53:58|29105.26
01:53:59|29105.25
01:54:01|29105.25
01:54:02|29105.
01:54:03|29105.01
01:54:04|29105.01
01:54:06|29105.01
01:54:07|29105.01
01:54:08|29105.01
01:54:09|29111.22
01:54:10|29111.22
01:54:12|29111.22
01:54:12|29111.22
01:54:13|29111.22
01:54:14|29111.22
01:54:15|29111.22
01:54:16|29111.22
01:54:17|29111.22
01:54:18|29111.21
01:54:19|29111.21
01:54:20|29111.22
01:54:22|29111.22
01:54:22|29120.
01:54:23|29123.94
01:54:24|29123.94
01:54:25|29123.94
01:54:26|29123.94
01:54:28|29123.95
01:54:29|29123.95
01:54:30|29123.95
01:54:30|29123.94
01:54:32|29123.94
01:54:32|29123.95
01:54:34|29123.95
01:54:35|29123.95
01:54:36|29124.99
01:54:37|29125.
01:54:38|29125.
01:54:39|29121.1
01:54:40|29121.1
01:54:42|29117.41
01:54:42|29117.41
01:54:43|29117.41
01:54:45|29111.38
01:54:46|29111.24
01:54:47|29107.21
01:54:48|29107.21
01:54:49|29109.34
01:54:50|29109.34
01:54:50|29109.33
01:54:53|29109.34
01:54:54|29109.33
01:54:55|29109.33
01:54:57|29109.34
01:54:57|29109.34
01:54:58|29109.34
01:54:59|29109.34
01:55:00|29109.34
01:55:02|29109.34
01:55:03|29109.33
01:55:04|29104.71
01:55:05|29100.
01:55:06|29100.
01:55:07|29100.
01:55:08|29100.01
01:55:09|29100.01
01:55:10|29100.01
01:55:11|29100.01
01:55:12|29100.01
01:55:13|29100.01
01:55:14|29102.93
01:55:15|29102.93
01:55:15|29102.93
01:55:17|29102.93
01:55:18|29102.93
01:55:20|29109.33
01:55:20|29109.33
01:55:21|29101.08
01:55:22|29101.08
01:55:23|29104.53
01:55:24|29104.53
01:55:25|29104.08
01:55:26|29104.08
01:55:27|29104.08
01:55:28|29104.08
01:55:29|29104.09
01:55:30|29104.09
01:55:31|29104.08
01:55:32|29102.58
01:55:33|29102.58
01:55:34|29102.58
01:55:35|29102.59
01:55:36|29102.58
01:55:37|29102.58
01:55:39|29102.58
01:55:39|29102.58
01:55:41|29102.58
01:55:43|29102.58
01:55:44|29102.59
01:55:45|29102.59
01:55:48|29102.62
01:55:48|29102.62
01:55:50|29102.62
01:55:51|29102.63
01:55:52|29102.63
01:55:54|29102.64
01:55:54|29109.31
01:55:55|29109.29
01:55:57|29109.29
01:55:58|29109.29
01:56:00|29109.29
01:56:01|29109.29
01:56:02|29109.29
01:56:03|29109.29
01:56:04|29109.28
01:56:05|29108.79
01:56:06|29105.07
01:56:07|29105.07
01:56:08|29109.17
01:56:09|29109.17
01:56:11|29109.17
01:56:11|29109.17
01:56:12|29109.16
01:56:13|29109.16
01:56:15|29109.17
01:56:16|29109.16
01:56:18|29109.17
01:56:18|29109.17
01:56:19|29109.17
01:56:20|29109.17
01:56:21|29109.17
01:56:22|29109.16
01:56:23|29109.16
01:56:24|29109.16
01:56:25|29109.16
01:56:26|29109.17
01:56:27|29109.17
01:56:31|29109.17
01:56:32|29109.17
01:56:33|29109.16
01:56:34|29109.17
01:56:35|29109.17
01:56:36|29109.16
01:56:37|29109.16
01:56:38|29109.28
01:56:39|29109.28
01:56:40|29109.28
01:56:41|29109.28
01:56:42|29109.29
01:56:43|29109.29
01:56:45|29109.29
01:56:45|29109.29
01:56:47|29109.28
01:56:48|29109.28
01:56:48|29109.29
01:56:50|29109.28
01:56:50|29109.28
01:56:52|29109.28
01:56:54|29109.29
01:56:54|29109.29
01:56:55|29109.29
01:56:56|29109.29
01:56:57|29109.28
01:56:58|29109.28
01:56:59|29109.28
01:57:00|29109.29
01:57:02|29109.29
01:57:03|29109.29
01:57:05|29109.29
01:57:05|29109.29
01:57:06|29109.29
01:57:07|29109.28
01:57:08|29106.19
01:57:09|29106.19
01:57:10|29106.19
01:57:11|29106.19
01:57:12|29106.19
01:57:14|29106.19
01:57:15|29106.19
01:57:16|29102.97
01:57:17|29102.97
01:57:18|29100.02
01:57:19|29100.02
01:57:20|29100.02
01:57:21|29100.02
01:57:22|29100.02
01:57:23|29100.01
01:57:24|29100.01
01:57:25|29100.01
01:57:26|29100.01
01:57:27|29100.01
01:57:28|29100.01
01:57:29|29100.01
01:57:30|29100.01
01:57:31|29100.01
01:57:32|29100.01
01:57:33|29100.01
01:57:34|29100.02
01:57:35|29100.02
01:57:36|29100.02
01:57:36|29098.02
01:57:38|29098.01
01:57:38|29098.01
01:57:40|29094.13
01:57:40|29094.13
01:57:42|29094.13
01:57:43|29094.13
01:57:45|29094.13
01:57:46|29094.13
01:57:47|29092.81
01:57:49|29092.06
01:57:49|29084.63
01:57:50|29084.64
01:57:52|29084.64
01:57:53|29087.97
01:57:54|29096.24
01:57:55|29096.24
01:57:55|29096.24
01:57:57|29096.23
01:57:58|29100.02
01:57:59|29102.58
01:58:00|29102.58
01:58:01|29102.58
01:58:02|29102.58
01:58:03|29102.58
01:58:05|29102.58
01:58:06|29102.58
01:58:07|29102.58
01:58:08|29102.59
01:58:08|29102.58
01:58:09|29100.18
01:58:11|29100.17
01:58:12|29096.26
01:58:13|29096.26
01:58:14|29096.08
01:58:15|29095.
01:58:16|29095.
01:58:17|29095.
01:58:18|29095.
01:58:19|29095.
01:58:20|29095.
01:58:20|29095.
01:58:22|29089.6
01:58:23|29089.6
01:58:24|29089.6
01:58:25|29095.56
01:58:25|29095.56
01:58:26|29095.56
01:58:28|29095.56
01:58:28|29095.56
01:58:30|29096.06
01:58:31|29096.06
01:58:32|29096.06
01:58:33|29096.26
01:58:34|29096.25
01:58:35|29096.25
01:58:36|29096.25
01:58:37|29096.26
01:58:38|29096.26
01:58:39|29096.3
01:58:40|29096.3
01:58:41|29096.29
01:58:42|29096.3
01:58:44|29089.34
01:58:45|29089.34
01:58:46|29089.33
01:58:47|29089.33
01:58:48|29089.28
01:58:49|29089.28
01:58:51|29086.81
01:58:51|29084.64
01:58:53|29089.3
01:58:53|29089.3
01:58:55|29086.4
01:58:56|29086.39
01:58:57|29085.01
01:58:59|29085.
01:59:00|29086.82
01:59:01|29088.69
01:59:02|29089.26
01:59:03|29089.27
01:59:03|29089.27
01:59:06|29089.26
01:59:06|29095.
01:59:07|29097.82
01:59:08|29097.82
01:59:09|29097.83
01:59:10|29097.83
01:59:11|29097.83
01:59:12|29099.28
01:59:13|29099.29
01:59:14|29099.29
01:59:16|29099.29
01:59:16|29099.29
01:59:17|29099.29
01:59:18|29103.79
01:59:19|29104.55
01:59:21|29110.11
01:59:21|29110.11
01:59:22|29110.11
01:59:24|29110.11
01:59:24|29110.12
01:59:26|29106.42
01:59:27|29103.61
01:59:28|29103.61
01:59:29|29103.61
01:59:30|29105.64
01:59:31|29111.22
01:59:31|29111.22
01:59:33|29111.86
01:59:34|29111.86
01:59:35|29111.86
01:59:36|29110.02
01:59:37|29110.02
01:59:38|29110.02
01:59:39|29110.02
01:59:40|29110.01
01:59:41|29110.01
01:59:42|29110.01
01:59:43|29110.01
01:59:44|29110.02
01:59:46|29110.01
01:59:47|29110.01
01:59:48|29110.01
01:59:49|29110.01
01:59:50|29110.01
01:59:51|29110.
01:59:52|29110.01
01:59:53|29110.01
01:59:54|29110.01
01:59:55|29110.01
01:59:57|29112.06
01:59:58|29112.06
02:00:00|29112.35
02:00:00|29112.35
02:00:02|29112.35
02:00:03|29119.33
02:00:04|29119.33
02:00:05|29119.34
02:00:06|29124.06
02:00:07|29124.06
02:00:08|29124.07
02:00:10|29124.07
02:00:10|29124.07
02:00:11|29124.06
02:00:13|29124.06
02:00:14|29124.07
02:00:15|29129.48
02:00:15|29129.48
02:00:17|29129.48
02:00:17|29129.48
02:00:19|29133.32
02:00:20|29133.32
02:00:20|29133.31
02:00:21|29133.31
02:00:22|29133.31
02:00:23|29133.31
02:00:24|29133.32
02:00:26|29133.32
02:00:27|29133.32
02:00:28|29133.31
02:00:28|29133.31
02:00:30|29139.57
02:00:31|29139.57
02:00:32|29139.57
02:00:33|29139.99
02:00:34|29140.
02:00:35|29140.
02:00:36|29140.
02:00:37|29139.99
02:00:38|29135.67
02:00:39|29135.67
02:00:40|29135.67
02:00:41|29135.66
02:00:42|29135.67
02:00:43|29136.68
02:00:44|29139.63
02:00:45|29139.63
02:00:46|29139.63
02:00:47|29139.63
02:00:49|29137.66
02:00:50|29137.65
02:00:50|29137.66
02:00:51|29137.66
02:00:53|29137.66
02:00:53|29135.7
02:00:55|29135.7
02:00:56|29135.7
02:00:58|29135.7
02:00:59|29135.7
02:01:00|29135.7
02:01:00|29135.7
02:01:02|29135.7
02:01:03|29135.7
02:01:03|29135.7
02:01:05|29134.1
02:01:06|29134.1
02:01:07|29131.38
02:01:08|29129.83
02:01:10|29129.83
02:01:11|29128.42
02:01:12|29128.42
02:01:13|29128.42
02:01:14|29128.42
02:01:15|29124.03
02:01:17|29124.04
02:01:17|29120.45
02:01:18|29120.45
02:01:19|29120.45
02:01:21|29120.45
02:01:21|29120.45
02:01:22|29120.45
02:01:23|29120.45
02:01:24|29120.45
02:01:25|29120.45
02:01:26|29120.45
02:01:27|29120.46
02:01:28|29120.46
02:01:29|29120.46
02:01:30|29120.46
02:01:32|29120.
02:01:32|29118.54
02:01:33|29115.
02:01:34|29115.
02:01:35|29115.
02:01:36|29112.35
02:01:37|29109.
02:01:38|29099.76
02:01:39|29097.04
02:01:40|29097.04
02:01:41|29097.05
02:01:43|29097.05
02:01:43|29097.05
02:01:44|29097.05
02:01:45|29097.05
02:01:46|29097.05
02:01:48|29093.59
02:01:49|29093.59
02:01:50|29093.59
02:01:51|29093.6
02:01:52|29093.6
02:01:54|29093.6
02:01:55|29093.59
02:01:56|29093.59
02:01:58|29093.59
02:01:59|29093.6
02:02:00|29093.59
02:02:01|29092.85
02:02:02|29090.46
02:02:03|29090.
02:02:04|29088.89
02:02:05|29088.89
02:02:06|29088.89
02:02:07|29088.88
02:02:08|29087.27
02:02:09|29087.27
02:02:10|29087.41
02:02:11|29087.41
02:02:12|29087.41
02:02:14|29084.05
02:02:15|29083.68
02:02:16|29083.68
02:02:17|29081.47
02:02:18|29081.47
02:02:19|29081.47
02:02:20|29081.47
02:02:21|29081.47
02:02:22|29077.02
02:02:23|29077.03
02:02:24|29077.03
02:02:25|29077.02
02:02:26|29075.47
02:02:27|29075.24
02:02:28|29075.23
02:02:29|29075.23
02:02:31|29074.48
02:02:32|29074.47
02:02:33|29070.87
02:02:33|29070.87
02:02:35|29070.47
02:02:36|29070.47
02:02:37|29070.47
02:02:38|29070.47
02:02:39|29070.46
02:02:40|29075.71
02:02:41|29075.71
02:02:42|29075.71
02:02:43|29077.71
02:02:44|29080.68
02:02:45|29080.67
02:02:46|29080.67
02:02:47|29080.67
02:02:48|29077.99
02:02:49|29074.08
02:02:50|29074.07
02:02:52|29074.07
02:02:53|29074.07
02:02:54|29074.07
02:02:55|29074.08
02:02:56|29074.08
02:02:58|29074.08
02:02:59|29074.08
02:03:00|29074.08
02:03:01|29074.07
02:03:01|29074.07
02:03:02|29074.07
02:03:04|29074.68
02:03:05|29077.75
02:03:06|29077.75
02:03:07|29077.74
02:03:07|29077.74
02:03:09|29080.67
02:03:10|29083.66
02:03:11|29083.66
02:03:12|29083.67
02:03:12|29083.67
02:03:13|29083.67
02:03:14|29084.99
02:03:15|29087.23
02:03:16|29087.23
02:03:18|29088.88
02:03:19|29088.88
02:03:20|29088.88
02:03:21|29088.89
02:03:22|29088.89
02:03:23|29088.89
02:03:23|29088.89
02:03:24|29088.89
02:03:29|29088.89
02:03:29|29090.
02:03:30|29090.
02:03:31|29089.99
02:03:32|29089.99
02:03:33|29089.99
02:03:34|29089.99
02:03:35|29090.
02:03:36|29090.
02:03:37|29090.
02:03:38|29090.
02:03:39|29090.
02:03:40|29090.
02:03:41|29090.
02:03:43|29090.
02:03:43|29090.
02:03:44|29090.
02:03:45|29090.
02:03:46|29090.
02:03:48|29090.
02:03:49|29090.
02:03:50|29090.
02:03:52|29080.76
02:03:53|29080.76
02:03:54|29078.37
02:03:54|29078.37
02:03:55|29078.37
02:03:57|29078.37
02:03:59|29078.37
02:03:59|29078.36
02:04:00|29078.37
02:04:01|29078.37
02:04:02|29078.37
02:04:04|29078.37
02:04:05|29078.37
02:04:06|29078.37
02:04:07|29078.37
02:04:09|29078.36
02:04:09|29078.36
02:04:10|29078.37
02:04:12|29078.37
02:04:13|29078.37
02:04:14|29078.37
02:04:15|29078.37
02:04:16|29078.37
02:04:17|29078.36
02:04:18|29078.36
02:04:19|29078.37
02:04:20|29078.36
02:04:21|29078.36
02:04:23|29078.36
02:04:24|29078.36
02:04:25|29078.36
02:04:26|29078.36
02:04:26|29078.36
02:04:27|29078.36
02:04:29|29078.36
02:04:30|29078.36
02:04:31|29078.36
02:04:32|29078.36
02:04:33|29077.03
02:04:34|29075.47
02:04:35|29072.35
02:04:36|29072.35
02:04:37|29072.35
02:04:38|29072.35
02:04:39|29072.35
02:04:40|29072.35
02:04:41|29071.59
02:04:42|29071.59
02:04:43|29071.59
02:04:44|29071.59
02:04:45|29071.57
02:04:46|29071.57
02:04:47|29071.56
02:04:49|29066.46
02:04:50|29066.06
02:04:50|29066.07
02:04:52|29063.
02:04:53|29062.5
02:04:54|29061.22
02:04:55|29061.22
02:04:56|29057.59
02:04:57|29055.92
02:04:58|29055.93
02:05:00|29057.42
02:05:01|29057.42
02:05:02|29057.42
02:05:03|29057.42
02:05:04|29057.01
02:05:05|29057.01
02:05:06|29057.01
02:05:07|29054.48
02:05:08|29054.31
02:05:09|29054.3
02:05:10|29053.91
02:05:11|29053.57
02:05:12|29053.09
02:05:13|29053.08
02:05:14|29053.08
02:05:16|29053.08
02:05:16|29053.08
02:05:18|29053.08
02:05:18|29053.08
02:05:19|29053.08
02:05:21|29052.56
02:05:22|29052.56
02:05:23|29052.56
02:05:24|29052.56
02:05:25|29052.55
02:05:26|29051.02
02:05:27|29051.02
02:05:28|29051.02
02:05:29|29051.02
02:05:30|29051.01
02:05:31|29051.01
02:05:32|29051.02
02:05:33|29051.01
02:05:34|29051.01
02:05:35|29051.01
02:05:36|29050.34
02:05:37|29050.01
02:05:38|29050.01
02:05:39|29050.01
02:05:40|29050.01
02:05:41|29050.01
02:05:42|29050.01
02:05:44|29054.99
02:05:44|29055.
02:05:46|29055.
02:05:47|29055.
02:05:48|29055.
02:05:49|29054.99
02:05:50|29051.86
02:05:51|29051.86
02:05:52|29051.86
02:05:53|29051.86
02:05:54|29051.85
02:05:56|29051.85
02:05:57|29051.85
02:05:58|29051.85
02:05:59|29050.07
02:06:00|29050.07
02:06:01|29050.07
02:06:02|29050.07
02:06:04|29050.07
02:06:04|29050.07
02:06:05|29050.07
02:06:07|29050.07
02:06:08|29050.07
02:06:09|29050.01
02:06:10|29050.01
02:06:11|29050.01
02:06:12|29050.01
02:06:13|29050.01
02:06:14|29050.01
02:06:15|29051.87
02:06:16|29051.87
02:06:17|29051.87
02:06:19|29051.87
02:06:19|29051.87
02:06:21|29051.87
02:06:21|29051.87
02:06:22|29051.87
02:06:23|29051.87
02:06:24|29054.87
02:06:26|29054.87
02:06:27|29054.87
02:06:27|29054.86
02:06:29|29054.86
02:06:30|29054.86
02:06:30|29054.86
02:06:31|29054.86
02:06:33|29054.87
02:06:34|29054.87
02:06:35|29054.87
02:06:36|29054.87
02:06:37|29054.87
02:06:38|29054.87
02:06:39|29054.87
02:06:40|29054.87
02:06:41|29054.87
02:06:42|29054.87
02:06:43|29054.87
02:06:44|29054.87
02:06:45|29054.87
02:06:46|29054.87
02:06:47|29051.7
02:06:48|29051.7
02:06:49|29050.06
02:06:50|29050.06
02:06:51|29050.06
02:06:52|29050.06
02:06:53|29050.06
02:06:54|29050.05
02:06:55|29050.05
02:06:56|29050.05
02:06:58|29050.06
02:06:59|29050.06
02:07:00|29050.06
02:07:01|29050.05
02:07:02|29050.05
02:07:03|29050.05
02:07:04|29050.05
02:07:05|29050.05
02:07:07|29050.05
02:07:08|29050.05
02:07:09|29050.05
02:07:09|29050.05
02:07:10|29050.06
02:07:12|29050.05
02:07:13|29050.05
02:07:15|29050.05
02:07:15|29050.06
02:07:17|29050.06
02:07:17|29053.09
02:07:19|29053.09
02:07:20|29055.
02:07:21|29058.01
02:07:21|29058.
02:07:23|29058.
02:07:24|29058.
02:07:25|29058.
02:07:26|29058.
02:07:27|29059.5
02:07:28|29059.5
02:07:29|29065.3
02:07:30|29070.
02:07:31|29070.
02:07:32|29072.42
02:07:33|29075.47
02:07:35|29075.47
02:07:36|29077.9
02:07:36|29077.9
02:07:37|29078.36
02:07:38|29078.36
02:07:40|29078.38
02:07:41|29078.38
02:07:41|29078.38
02:07:42|29078.38
02:07:43|29078.37
02:07:45|29078.38
02:07:45|29078.38
02:07:46|29078.37
02:07:47|29078.37
02:07:48|29078.38
02:07:49|29078.38
02:07:50|29078.37
02:07:51|29078.37
02:07:53|29078.37
02:07:54|29078.37
02:07:55|29078.37
02:07:56|29078.37
02:07:58|29078.37
02:07:59|29078.37
02:07:59|29078.37
02:08:01|29078.37
02:08:02|29078.37
02:08:03|29078.37
02:08:04|29078.37
02:08:05|29078.37
02:08:06|29076.47
02:08:08|29073.08
02:08:08|29073.08
02:08:09|29075.01
02:08:10|29075.01
02:08:12|29075.01
02:08:12|29075.01
02:08:13|29075.01
02:08:15|29080.
02:08:16|29080.
02:08:17|29080.
02:08:18|29080.
02:08:19|29080.
02:08:21|29079.99
02:08:21|29079.99
02:08:22|29079.99
02:08:23|29079.99
02:08:24|29079.99
02:08:25|29079.99
02:08:26|29075.4
02:08:27|29071.56
02:08:28|29068.45
02:08:29|29068.45
02:08:30|29068.45
02:08:31|29068.45
02:08:32|29068.45
02:08:34|29068.45
02:08:34|29068.45
02:08:35|29068.45
02:08:36|29068.45
02:08:37|29068.45
02:08:38|29070.
02:08:39|29070.
02:08:40|29070.
02:08:41|29070.
02:08:42|29069.99
02:08:43|29069.99
02:08:45|29069.99
02:08:45|29061.67
02:08:46|29061.67
02:08:47|29061.67
02:08:48|29061.67
02:08:49|29061.67
02:08:50|29061.67
02:08:51|29061.68
02:08:52|29061.67
02:08:53|29061.67
02:08:54|29061.67
02:08:56|29061.67
02:08:57|29067.18
02:08:58|29067.18
02:08:59|29067.18
02:09:00|29067.18
02:09:02|29067.18
02:09:02|29067.18
02:09:03|29067.18
02:09:04|29067.18
02:09:06|29067.18
02:09:07|29067.18
02:09:08|29065.78
02:09:09|29065.78
02:09:10|29065.78
02:09:12|29065.78
02:09:12|29065.78
02:09:13|29065.78
02:09:14|29060.48
02:09:15|29060.48
02:09:16|29060.47
02:09:18|29060.47
02:09:19|29060.47
02:09:20|29060.47
02:09:21|29060.
02:09:23|29055.76
02:09:23|29053.29
02:09:24|29048.31
02:09:25|29045.48
02:09:26|29050.27
02:09:27|29051.94
02:09:28|29051.94
02:09:29|29051.94
02:09:30|29051.94
02:09:31|29045.98
02:09:32|29045.98
02:09:33|29045.99
02:09:34|29045.99
02:09:35|29045.99
02:09:36|29045.99
02:09:37|29048.28
02:09:38|29048.28
02:09:39|29047.76
02:09:40|29047.76
02:09:41|29047.76
02:09:42|29047.76
02:09:43|29047.75
02:09:44|29047.39
02:09:45|29047.35
02:09:46|29047.35
02:09:47|29047.35
02:09:48|29047.35
02:09:50|29046.36
02:09:51|29046.36
02:09:52|29046.36
02:09:53|29046.36
02:09:54|29046.36
02:09:55|29046.36
02:09:56|29046.36
02:09:57|29046.35
02:09:58|29046.35
02:09:59|29046.35
02:10:00|29045.3
02:10:02|29044.37
02:10:02|29044.37
02:10:04|29044.37
02:10:06|29043.77
02:10:07|29043.55
02:10:08|29039.66
02:10:09|29039.66
02:10:10|29039.66
02:10:11|29039.66
02:10:12|29039.98
02:10:13|29039.98
02:10:14|29039.98
02:10:15|29039.98
02:10:16|29039.98
02:10:17|29039.98
02:10:18|29039.98
02:10:19|29040.83
02:10:20|29040.82
02:10:21|29040.82
02:10:22|29040.82
02:10:23|29040.82
02:10:24|29040.82
02:10:25|29040.83
02:10:26|29040.83
02:10:27|29040.83
02:10:28|29040.83
02:10:29|29040.83
02:10:30|29040.83
02:10:31|29040.83
02:10:32|29040.83
02:10:33|29040.83
02:10:34|29040.83
02:10:35|29040.83
02:10:36|29040.83
02:10:37|29040.82
02:10:38|29040.82
02:10:39|29040.82
02:10:40|29040.83
02:10:41|29040.83
02:10:43|29040.83
02:10:44|29040.83
02:10:45|29040.83
02:10:46|29040.83
02:10:47|29040.82
02:10:48|29040.82
02:10:49|29047.76
02:10:50|29047.76
02:10:51|29047.76
02:10:52|29047.78
02:10:53|29047.77
02:10:54|29047.77
02:10:55|29048.09
02:10:56|29048.09
02:10:57|29048.09
02:10:58|29048.09
02:10:59|29048.09
02:11:01|29048.1
02:11:02|29048.1
02:11:03|29048.25
02:11:04|29048.25
02:11:06|29050.
02:11:07|29050.
02:11:09|29050.
02:11:09|29050.
02:11:10|29050.
02:11:11|29050.
02:11:12|29049.99
02:11:13|29049.99
02:11:15|29049.99
02:11:16|29049.99
02:11:17|29050.
02:11:18|29050.
02:11:19|29050.
02:11:20|29050.
02:11:21|29050.
02:11:22|29050.
02:11:23|29050.
02:11:24|29050.
02:11:25|29050.
02:11:26|29050.
02:11:27|29050.
02:11:28|29050.
02:11:29|29050.
02:11:30|29049.99
02:11:31|29050.
02:11:32|29051.54
02:11:33|29048.1
02:11:34|29047.75
02:11:35|29047.75
02:11:36|29047.75
02:11:37|29047.75
02:11:38|29047.75
02:11:39|29047.75
02:11:40|29047.75
02:11:41|29047.75
02:11:42|29047.75
02:11:43|29041.18
02:11:44|29041.18
02:11:45|29041.18
02:11:46|29041.18
02:11:47|29041.17
02:11:48|29041.17
02:11:50|29041.17
02:11:50|29041.17
02:11:51|29041.17
02:11:52|29041.16
02:11:53|29041.16
02:11:54|29041.16
02:11:55|29040.83
02:11:57|29037.39
02:11:58|29037.39
02:11:59|29037.39
02:12:00|29037.39
02:12:01|29037.39
02:12:01|29037.39
02:12:03|29037.39
02:12:04|29037.39
02:12:06|29037.39
02:12:07|29040.
02:12:08|29040.
02:12:09|29040.
02:12:10|29040.
02:12:11|29040.
02:12:12|29040.
02:12:13|29040.
02:12:14|29043.53
02:12:15|29043.53
02:12:16|29043.53
02:12:17|29045.
02:12:18|29045.
02:12:19|29046.93
02:12:20|29046.93
02:12:21|29046.93
02:12:22|29049.66
02:12:23|29056.12
02:12:24|29057.09
02:12:25|29057.09
02:12:26|29057.09
02:12:27|29060.
02:12:28|29060.
02:12:29|29060.
02:12:30|29064.22
02:12:31|29064.38
02:12:32|29064.38
02:12:33|29064.99
02:12:34|29064.99
02:12:35|29064.99
02:12:36|29064.99
02:12:37|29064.99
02:12:38|29065.
02:12:39|29065.58
02:12:40|29065.58
02:12:41|29069.99
02:12:42|29069.99
02:12:43|29069.99
02:12:45|29073.35
02:12:46|29074.48
02:12:47|29074.48
02:12:48|29070.37
02:12:49|29070.37
02:12:50|29067.84
02:12:51|29067.83
02:12:52|29067.83
02:12:53|29067.83
02:12:54|29067.84
02:12:55|29067.84
02:12:56|29071.47
02:12:58|29071.47
02:12:59|29071.47
02:12:59|29071.47
02:13:01|29071.47
02:13:01|29071.46
02:13:02|29071.46
02:13:04|29071.46
02:13:06|29071.46
02:13:08|29071.46
02:13:08|29069.99
02:13:09|29067.83
02:13:10|29067.83
02:13:11|29067.83
02:13:12|29067.83
02:13:13|29067.83
02:13:14|29067.83
02:13:15|29067.83
02:13:16|29067.83
02:13:17|29067.83
02:13:18|29062.66
02:13:20|29060.01
02:13:21|29060.01
02:13:22|29060.01
02:13:23|29060.01
02:13:24|29060.
02:13:25|29060.
02:13:26|29060.01
02:13:27|29060.01
02:13:28|29060.01
02:13:29|29060.01
02:13:30|29060.01
02:13:31|29060.01
02:13:32|29060.
02:13:34|29060.01
02:13:35|29060.01
02:13:36|29060.01
02:13:38|29060.01
02:13:38|29060.01
02:13:40|29060.01
02:13:40|29060.01
02:13:41|29060.01
02:13:42|29060.01
02:13:43|29061.18
02:13:45|29061.18
02:13:45|29061.18
02:13:46|29065.
02:13:47|29065.
02:13:48|29065.
02:13:49|29065.
02:13:52|29065.
02:13:53|29065.
02:13:54|29066.
02:13:55|29066.
02:13:56|29066.
02:13:57|29066.
02:13:58|29066.
02:13:59|29066.
02:14:00|29066.
02:14:01|29066.
02:14:02|29066.
02:14:04|29066.
02:14:05|29066.
02:14:07|29066.
02:14:08|29065.99
02:14:09|29066.
02:14:10|29065.99
02:14:10|29065.99
02:14:12|29065.99
02:14:13|29065.99
02:14:14|29065.99
02:14:15|29065.99
02:14:16|29065.99
02:14:17|29065.99
02:14:18|29065.99
02:14:19|29065.99
02:14:20|29065.99
02:14:21|29065.99
02:14:22|29065.99
02:14:24|29065.99
02:14:24|29065.99
02:14:25|29066.
02:14:26|29065.99
02:14:27|29065.99
02:14:28|29065.99
02:14:29|29065.99
02:14:30|29065.99
02:14:31|29066.
02:14:32|29066.
02:14:34|29066.
02:14:34|29065.99
02:14:35|29065.99
02:14:37|29065.99
02:14:38|29065.99
02:14:39|29066.
02:14:40|29066.
02:14:41|29065.99
02:14:42|29065.99
02:14:43|29065.99
02:14:44|29065.99
02:14:45|29066.
02:14:46|29066.
02:14:47|29066.
02:14:48|29065.99
02:14:49|29065.99
02:14:50|29065.99
02:14:51|29066.
02:14:52|29066.
02:14:53|29066.
02:14:54|29066.
02:14:55|29066.
02:14:56|29065.99
02:14:57|29065.99
02:14:58|29065.99
02:14:59|29065.99
02:15:00|29065.99
02:15:02|29065.99
02:15:03|29065.99
02:15:05|29066.
02:15:06|29065.
02:15:06|29065.
02:15:08|29065.
02:15:09|29065.
02:15:10|29065.
02:15:11|29061.27
02:15:12|29061.28
02:15:14|29061.28
02:15:14|29061.28
02:15:16|29061.28
02:15:16|29061.28
02:15:17|29061.28
02:15:18|29061.28
02:15:19|29060.02
02:15:20|29072.
02:15:21|29072.
02:15:22|29070.38
02:15:23|29070.38
02:15:24|29070.38
02:15:25|29070.39
02:15:27|29070.39
02:15:28|29070.39
02:15:29|29070.39
02:15:30|29070.39
02:15:30|29070.39
02:15:31|29070.38
02:15:33|29070.38
02:15:34|29070.38
02:15:34|29072.21
02:15:35|29072.21
02:15:36|29072.5
02:15:37|29072.5
02:15:39|29072.2
02:15:39|29070.38
02:15:40|29070.37
02:15:42|29070.37
02:15:42|29070.37
02:15:43|29070.37
02:15:45|29070.37
02:15:45|29070.37
02:15:46|29074.33
02:15:47|29074.33
02:15:49|29074.33
02:15:50|29075.
02:15:51|29075.
02:15:52|29075.04
02:15:53|29075.04
02:15:54|29075.04
02:15:55|29075.92
02:15:56|29075.92
02:15:57|29075.92
02:15:58|29075.92
02:16:00|29075.92
02:16:01|29075.93
02:16:02|29075.93
02:16:02|29075.92
02:16:05|29075.92
02:16:06|29075.92
02:16:08|29078.37
02:16:08|29078.37
02:16:09|29078.39
02:16:10|29078.39
02:16:12|29079.39
02:16:12|29079.39
02:16:13|29079.4
02:16:14|29079.4
02:16:15|29079.4
02:16:16|29080.
02:16:17|29083.67
02:16:18|29083.67
02:16:19|29088.85
02:16:20|29088.85
02:16:21|29088.85
02:16:22|29088.85
02:16:23|29088.85
02:16:25|29088.85
02:16:26|29088.85
02:16:27|29088.84
02:16:28|29088.85
02:16:29|29088.85
02:16:30|29088.84
02:16:31|29088.84
02:16:33|29088.84
02:16:33|29088.84
02:16:34|29088.84
02:16:35|29088.84
02:16:36|29088.85
02:16:37|29088.85
02:16:38|29088.85
02:16:39|29088.85
02:16:40|29088.84
02:16:41|29088.85
02:16:42|29088.85
02:16:43|29088.84
02:16:45|29088.84
02:16:45|29088.84
02:16:47|29088.85
02:16:47|29088.85
02:16:49|29088.85
02:16:50|29088.84
02:16:51|29088.84
02:16:52|29088.84
02:16:53|29088.84
02:16:54|29087.33
02:16:55|29081.73
02:16:56|29081.73
02:16:57|29081.73
02:16:58|29081.73
02:16:59|29081.73
02:17:00|29080.
02:17:01|29080.01
02:17:03|29080.01
02:17:04|29080.01
02:17:05|29080.01
02:17:06|29080.01
02:17:07|29080.01
02:17:09|29080.01
02:17:10|29079.39
02:17:11|29079.39
02:17:13|29074.48
02:17:14|29068.39
02:17:15|29065.3
02:17:15|29065.3
02:17:17|29065.3
02:17:18|29065.31
02:17:19|29065.31
02:17:19|29065.31
02:17:21|29065.31
02:17:22|29065.31
02:17:23|29065.3
02:17:24|29065.3
02:17:25|29065.3
02:17:26|29065.31
02:17:27|29066.99
02:17:28|29066.99
02:17:29|29066.99
02:17:30|29066.99
02:17:31|29060.47
02:17:32|29060.47
02:17:34|29060.
02:17:35|29060.
02:17:35|29060.
02:17:37|29056.12
02:17:37|29056.12
02:17:38|29056.13
02:17:40|29056.13
02:17:41|29056.13
02:17:41|29056.13
02:17:43|29052.44
02:17:43|29050.48
02:17:45|29046.94
02:17:45|29046.94
02:17:46|29046.94
02:17:48|29046.94
02:17:49|29046.94
02:17:49|29046.94
02:17:50|29046.94
02:17:51|29046.94
02:17:53|29046.94
02:17:53|29046.94
02:17:54|29046.94
02:17:56|29046.98
02:17:56|29053.75
02:17:58|29060.02
02:17:59|29060.02
02:18:00|29060.02
02:18:00|29062.7
02:18:01|29062.7
02:18:03|29062.68
02:18:04|29057.27
02:18:06|29057.27
02:18:07|29057.27
02:18:08|29057.27
02:18:10|29057.27
02:18:11|29057.27
02:18:12|29057.26
02:18:13|29057.26
02:18:13|29057.26
02:18:15|29057.26
02:18:16|29057.26
02:18:17|29057.26
02:18:18|29057.26
02:18:19|29057.26
02:18:20|29057.24
02:18:21|29047.78
02:18:22|29047.78
02:18:23|29047.78
02:18:24|29047.78
02:18:25|29047.78
02:18:26|29047.78
02:18:27|29050.22
02:18:28|29050.22
02:18:30|29050.22
02:18:30|29050.22
02:18:32|29050.22
02:18:32|29050.22
02:18:34|29050.22
02:18:34|29050.22
02:18:35|29050.22
02:18:36|29050.22
02:18:37|29050.22
02:18:38|29046.93
02:18:39|29046.93
02:18:41|29046.93
02:18:42|29046.93
02:18:43|29046.93
02:18:44|29045.49
02:18:45|29045.49
02:18:46|29046.93
02:18:47|29046.93
02:18:47|29046.93
02:18:49|29046.93
02:18:50|29046.93
02:18:51|29046.93
02:18:52|29046.93
02:18:52|29056.12
02:18:53|29059.95
02:18:54|29059.95
02:18:56|29059.95
02:18:56|29059.95
02:18:58|29059.95
02:18:59|29059.96
02:18:59|29059.95
02:19:01|29059.95
02:19:02|29063.8
02:19:02|29070.43
02:19:04|29070.43
02:19:05|29070.43
02:19:07|29071.99
02:19:08|29071.99
02:19:09|29072.
02:19:11|29072.06
02:19:12|29072.05
02:19:13|29074.48
02:19:15|29075.
02:19:15|29075.
02:19:17|29080.
02:19:18|29080.
02:19:18|29080.
02:19:20|29085.99
02:19:20|29085.99
02:19:21|29085.99
02:19:23|29085.99
02:19:23|29085.99
02:19:24|29090.93
02:19:26|29090.93
02:19:26|29090.93
02:19:28|29086.03
02:19:28|29086.03
02:19:29|29086.03
02:19:30|29086.03
02:19:32|29086.03
02:19:33|29086.03
02:19:33|29087.77
02:19:34|29087.77
02:19:37|29087.77
02:19:37|29091.82
02:19:38|29091.82
02:19:39|29091.82
02:19:40|29094.53
02:19:42|29094.53
02:19:43|29094.53
02:19:44|29094.53
02:19:44|29094.53
02:19:45|29094.53
02:19:46|29095.25
02:19:47|29095.25
02:19:49|29098.11
02:19:49|29098.11
02:19:50|29098.68
02:19:52|29098.68
02:19:53|29098.68
02:19:54|29098.68
02:19:54|29098.68
02:19:56|29098.68
02:19:57|29098.68
02:19:58|29098.68
02:19:59|29098.68
02:20:00|29098.68
02:20:01|29098.68
02:20:02|29098.68
02:20:02|29098.68
02:20:04|29098.68
02:20:05|29098.69
02:20:06|29098.68
02:20:08|29098.68
02:20:09|29098.68
02:20:10|29098.67
02:20:11|29098.67
02:20:12|29098.68
02:20:13|29098.67
02:20:15|29098.67
02:20:15|29095.25
02:20:16|29095.26
02:20:17|29095.26
02:20:18|29095.26
02:20:20|29095.26
02:20:20|29095.26
02:20:21|29095.25
02:20:22|29092.84
02:20:23|29092.84
02:20:25|29090.
02:20:26|29090.
02:20:27|29090.
02:20:27|29090.
02:20:29|29090.
02:20:30|29090.
02:20:31|29090.
02:20:31|29090.01
02:20:32|29090.01
02:20:34|29090.01
02:20:35|29090.01
02:20:35|29090.01
02:20:36|29090.01
02:20:39|29090.01
02:20:39|29090.01
02:20:40|29075.22
02:20:41|29075.48
02:20:42|29075.48
02:20:43|29075.48
02:20:44|29072.06
02:20:45|29072.06
02:20:46|29072.07
02:20:47|29072.07
02:20:48|29072.07
02:20:49|29072.07
02:20:50|29072.07
02:20:51|29072.07
02:20:53|29072.07
02:20:53|29072.07
02:20:54|29072.07
02:20:55|29072.07
02:20:56|29072.06
02:20:57|29072.07
02:20:58|29072.06
02:20:59|29072.06
02:21:00|29072.06
02:21:01|29072.06
02:21:02|29072.06
02:21:03|29072.07
02:21:04|29072.07
02:21:05|29072.07
02:21:07|29072.07
02:21:08|29072.07
02:21:10|29072.06
02:21:10|29072.06
02:21:11|29072.06
02:21:12|29065.48
02:21:13|29065.48
02:21:15|29065.47
02:21:15|29065.47
02:21:16|29065.47
02:21:18|29070.27
02:21:20|29070.27
02:21:21|29070.26
02:21:22|29070.27
02:21:23|29074.89
02:21:24|29074.89
02:21:25|29074.89
02:21:26|29074.89
02:21:27|29074.89
02:21:28|29074.89
02:21:29|29074.89
02:21:30|29074.9
02:21:31|29074.9
02:21:32|29074.9
02:21:34|29073.34
02:21:34|29073.34
02:21:36|29073.34
02:21:36|29073.34
02:21:38|29073.34
02:21:39|29073.34
02:21:40|29073.34
02:21:42|29073.34
02:21:43|29073.34
02:21:43|29073.34
02:21:44|29073.34
02:21:46|29073.34
02:21:46|29073.33
02:21:48|29073.33
02:21:48|29073.33
02:21:50|29073.34
02:21:50|29073.34
02:21:51|29078.54
02:21:52|29085.01
02:21:54|29085.01
02:21:55|29087.55
02:21:55|29087.55
02:21:56|29092.26
02:21:57|29094.67
02:21:59|29094.67
02:21:59|29095.25
02:22:01|29095.25
02:22:02|29095.25
02:22:02|29095.25
02:22:04|29107.3
02:22:04|29108.02
02:22:05|29108.02
02:22:07|29108.02
02:22:09|29110.04
02:22:10|29111.21
02:22:12|29111.21
02:22:13|29111.22
02:22:13|29111.22
02:22:15|29122.51
02:22:16|29124.2
02:22:17|29124.2
02:22:18|29124.2
02:22:19|29124.2
02:22:20|29117.61
02:22:21|29117.45
02:22:21|29117.46
02:22:23|29117.46
02:22:24|29117.46
02:22:25|29122.52
02:22:26|29122.52
02:22:27|29125.55
02:22:28|29125.55
02:22:29|29126.04
02:22:30|29126.04
02:22:31|29126.72
02:22:32|29126.72
02:22:33|29126.72
02:22:34|29126.73
02:22:35|29126.73
02:22:36|29126.73
02:22:37|29127.75
02:22:38|29127.75
02:22:39|29127.75
02:22:40|29127.75
02:22:41|29128.36
02:22:42|29128.36
02:22:43|29128.36
02:22:44|29128.36
02:22:45|29128.36
02:22:46|29128.36
02:22:47|29128.36
02:22:49|29132.49
02:22:49|29133.12
02:22:52|29134.75
02:22:52|29134.75
02:22:53|29134.75
02:22:54|29134.75
02:22:55|29134.75
02:22:56|29134.75
02:22:57|29134.75
02:22:58|29134.75
02:22:59|29134.75
02:23:00|29134.75
02:23:03|29134.75
02:23:03|29134.76
02:23:04|29134.76
02:23:05|29134.76
02:23:06|29143.11
02:23:07|29145.76
02:23:09|29153.05
02:23:10|29150.68
02:23:12|29145.51
02:23:13|29145.51
02:23:14|29145.51
02:23:15|29145.49
02:23:16|29141.39
02:23:17|29140.08
02:23:18|29140.08
02:23:19|29140.08
02:23:20|29140.08
02:23:21|29140.08
02:23:23|29140.08
02:23:23|29145.75
02:23:24|29145.52
02:23:26|29150.67
02:23:27|29153.
02:23:28|29153.
02:23:29|29153.
02:23:30|29153.
02:23:31|29153.
02:23:31|29153.
02:23:33|29153.
02:23:35|29153.
02:23:35|29153.
02:23:36|29153.01
02:23:37|29153.01
02:23:38|29153.01
02:23:40|29157.14
02:23:40|29157.98
02:23:41|29159.78
02:23:42|29159.78
02:23:43|29159.78
02:23:44|29160.
02:23:45|29160.
02:23:46|29160.
02:23:47|29160.
02:23:48|29158.7
02:23:49|29158.68
02:23:50|29161.
02:23:51|29166.85
02:23:52|29166.85
02:23:53|29168.07
02:23:54|29168.07
02:23:56|29168.58
02:23:56|29169.25
02:23:57|29163.14
02:23:58|29167.76
02:23:59|29169.24
02:24:00|29169.24
02:24:01|29169.24
02:24:02|29169.24
02:24:03|29169.25
02:24:05|29169.25
02:24:06|29170.19
02:24:08|29170.67
02:24:09|29170.99
02:24:10|29170.99
02:24:12|29170.99
02:24:13|29170.99
02:24:15|29170.99
02:24:15|29171.
02:24:16|29171.01
02:24:17|29171.03
02:24:19|29171.03
02:24:19|29171.03
02:24:20|29171.03
02:24:21|29171.03
02:24:22|29171.47
02:24:24|29171.8
02:24:26|29172.
02:24:26|29164.34
02:24:27|29161.62
02:24:28|29157.15
02:24:30|29157.15
02:24:30|29157.15
02:24:31|29157.15
02:24:32|29157.15
02:24:34|29168.98
02:24:35|29168.98
02:24:36|29168.98
02:24:37|29172.41
02:24:38|29172.41
02:24:39|29172.42
02:24:40|29172.42
02:24:41|29172.42
02:24:42|29172.42
02:24:43|29174.21
02:24:44|29174.2
02:24:45|29174.2
02:24:46|29172.54
02:24:48|29172.43
02:24:48|29172.43
02:24:49|29172.43
02:24:51|29172.43
02:24:52|29172.43
02:24:53|29172.43
02:24:53|29172.43
02:24:55|29172.42
02:24:56|29172.43
02:24:57|29172.42
02:24:58|29166.59
02:24:59|29166.59
02:25:00|29168.16
02:25:00|29168.16
02:25:02|29168.16
02:25:03|29168.16
02:25:04|29168.16
02:25:05|29168.16
02:25:06|29170.15
02:25:07|29170.15
02:25:08|29170.15
02:25:09|29170.15
02:25:09|29170.15
02:25:11|29170.14
02:25:12|29170.14
02:25:15|29170.15
02:25:16|29170.15
02:25:17|29170.15
02:25:18|29170.15
02:25:19|29166.59
02:25:20|29163.36
02:25:21|29163.36
02:25:22|29163.36
02:25:23|29163.36
02:25:24|29163.36
02:25:25|29161.58
02:25:26|29161.58
02:25:27|29161.58
02:25:28|29161.58
02:25:29|29161.58
02:25:30|29160.01
02:25:31|29160.01
02:25:32|29163.35
02:25:33|29163.35
02:25:34|29163.35
02:25:35|29163.35
02:25:36|29163.36
02:25:38|29163.35
02:25:38|29163.35
02:25:39|29163.36
02:25:41|29169.36
02:25:42|29169.36
02:25:42|29169.37
02:25:43|29169.37
02:25:44|29166.71
02:25:46|29166.71
02:25:47|29166.71
02:25:48|29166.71
02:25:48|29166.71
02:25:49|29166.71
02:25:50|29162.99
02:25:51|29162.99
02:25:52|29162.99
02:25:54|29162.99
02:25:55|29162.99
02:25:56|29160.
02:25:56|29160.
02:25:58|29160.
02:25:59|29160.
02:26:00|29159.31
02:26:01|29159.31
02:26:02|29159.32
02:26:03|29159.32
02:26:04|29158.14
02:26:05|29158.14
02:26:06|29158.14
02:26:07|29157.14
02:26:08|29153.
02:26:09|29153.01
02:26:10|29153.01
02:26:12|29153.01
02:26:13|29150.
02:26:15|29145.43
02:26:15|29143.85
02:26:16|29143.85
02:26:18|29143.86
02:26:19|29143.86
02:26:20|29143.86
02:26:21|29143.86
02:26:22|29143.86
02:26:23|29143.86
02:26:24|29143.86
02:26:25|29143.86
02:26:27|29143.86
02:26:28|29143.85
02:26:29|29141.36
02:26:30|29141.36
02:26:31|29141.36
02:26:32|29141.36
02:26:33|29141.36
02:26:34|29141.37
02:26:35|29141.37
02:26:36|29141.36
02:26:37|29141.37
02:26:39|29141.37
02:26:40|29141.37
02:26:40|29141.37
02:26:42|29141.37
02:26:42|29140.44
02:26:43|29140.44
02:26:45|29140.44
02:26:46|29140.43
02:26:47|29138.8
02:26:47|29138.8
02:26:48|29138.8
02:26:49|29138.81
02:26:51|29140.44
02:26:51|29140.43
02:26:52|29140.43
02:26:54|29146.13
02:26:54|29146.13
02:26:55|29146.13
02:26:56|29155.
02:26:57|29155.
02:26:59|29157.14
02:27:00|29157.14
02:27:01|29157.14
02:27:02|29157.14
02:27:03|29157.14
02:27:04|29164.57
02:27:05|29164.57
02:27:06|29164.57
02:27:07|29164.58
02:27:08|29164.57
02:27:09|29164.57
02:27:11|29165.
02:27:11|29165.02
02:27:12|29165.02
02:27:13|29165.01
02:27:14|29165.01
02:27:16|29161.32
02:27:18|29161.33
02:27:19|29161.33
02:27:20|29161.33
02:27:21|29161.32
02:27:22|29161.32
02:27:23|29161.33
02:27:24|29161.33
02:27:25|29161.33
02:27:26|29161.32
02:27:27|29161.33
02:27:28|29161.33
02:27:29|29161.33
02:27:30|29161.33
02:27:31|29161.33
02:27:32|29161.33
02:27:33|29161.33
02:27:34|29161.33
02:27:35|29161.32
02:27:36|29161.32
02:27:37|29161.32
02:27:38|29161.32
02:27:39|29161.32
02:27:40|29161.32
02:27:41|29161.32
02:27:42|29161.32
02:27:43|29161.32
02:27:44|29161.32
02:27:45|29161.32
02:27:46|29161.32
02:27:47|29161.33
02:27:49|29161.33
02:27:50|29161.33
02:27:50|29161.33
02:27:52|29161.33
02:27:53|29161.33
02:27:54|29161.33
02:27:55|29161.33
02:27:56|29161.33
02:27:57|29161.33
02:27:58|29161.33
02:27:59|29161.33
02:28:00|29161.33
02:28:01|29161.33
02:28:02|29158.43
02:28:03|29158.43
02:28:04|29155.
02:28:05|29155.
02:28:06|29154.85
02:28:07|29151.3
02:28:08|29155.
02:28:09|29154.99
02:28:10|29154.99
02:28:11|29154.99
02:28:12|29161.33
02:28:14|29161.34
02:28:15|29166.71
02:28:17|29169.57
02:28:17|29169.57
02:28:19|29169.57
02:28:21|29169.58
02:28:21|29169.58
02:28:22|29169.58
02:28:23|29169.58
02:28:24|29169.58
02:28:25|29169.58
02:28:26|29169.58
02:28:27|29169.58
02:28:28|29169.58
02:28:29|29169.58
02:28:30|29169.57
02:28:31|29169.58
02:28:32|29169.58
02:28:33|29169.57
02:28:34|29169.58
02:28:36|29169.58
02:28:36|29169.58
02:28:37|29169.58
02:28:38|29169.57
02:28:39|29169.57
02:28:40|29167.71
02:28:42|29166.53
02:28:42|29166.54
02:28:44|29166.54
02:28:45|29166.54
02:28:46|29166.54
02:28:47|29166.54
02:28:48|29166.54
02:28:49|29169.44
02:28:50|29169.44
02:28:51|29169.44
02:28:51|29169.44
02:28:52|29169.44
02:28:53|29169.44
02:28:54|29169.45
02:28:55|29169.45
02:28:57|29169.45
02:28:58|29169.45
02:28:59|29169.44
02:29:00|29169.44
02:29:01|29169.44
02:29:02|29169.44
02:29:03|29169.44
02:29:04|29166.94
02:29:05|29166.94
02:29:06|29166.94
02:29:07|29166.94
02:29:08|29166.94
02:29:09|29166.94
02:29:10|29166.94
02:29:11|29166.94
02:29:12|29167.09
02:29:14|29167.09
02:29:15|29167.09
02:29:15|29167.09
02:29:17|29167.09
02:29:18|29167.09
02:29:20|29169.17
02:29:21|29169.44
02:29:22|29169.44
02:29:23|29173.52
02:29:24|29173.52
02:29:25|29173.52
02:29:26|29173.52
02:29:27|29173.53
02:29:28|29173.53
02:29:29|29173.53
02:29:29|29173.53
02:29:31|29173.52
02:29:32|29173.53
02:29:33|29173.52
02:29:34|29173.52
02:29:35|29178.54
02:29:36|29184.95
02:29:37|29187.84
02:29:38|29188.4
02:29:39|29184.
02:29:39|29184.
02:29:41|29178.85
02:29:42|29178.83
02:29:43|29178.84
02:29:44|29181.78
02:29:45|29185.25
02:29:46|29191.
02:29:47|29192.35
02:29:48|29192.36
02:29:49|29192.35
02:29:50|29192.35
02:29:51|29192.35
02:29:52|29192.35
02:29:53|29192.36
02:29:54|29192.78
02:29:55|29196.48
02:29:56|29196.48
02:29:57|29196.49
02:29:58|29195.93
02:29:59|29195.93
02:30:00|29195.92
02:30:01|29191.24
02:30:02|29191.24
02:30:03|29192.34
02:30:04|29194.45
02:30:05|29192.36
02:30:06|29195.04
02:30:07|29195.04
02:30:08|29196.6
02:30:09|29196.6
02:30:10|29196.6
02:30:11|29196.82
02:30:12|29197.69
02:30:13|29197.69
02:30:15|29197.83
02:30:16|29197.83
02:30:18|29197.84
02:30:18|29197.84
02:30:19|29197.84
02:30:20|29198.13
02:30:21|29198.13
02:30:23|29198.73
02:30:24|29198.73
02:30:26|29198.73
02:30:27|29198.73
02:30:27|29200.
02:30:29|29200.
02:30:30|29199.99
02:30:31|29199.99
02:30:36|29199.99
02:30:37|29200.
02:30:38|29200.
02:30:39|29200.
02:30:40|29200.
02:30:41|29197.52
02:30:42|29196.51
02:30:43|29196.51
02:30:44|29196.5
02:30:45|29196.5
02:30:46|29196.5
02:30:47|29197.53
02:30:48|29199.09
02:30:49|29199.1
02:30:50|29206.3
02:30:51|29206.89
02:30:52|29208.08
02:30:53|29209.26
02:30:54|29209.26
02:30:55|29209.26
02:30:56|29209.27
02:30:57|29210.01
02:30:58|29210.
02:30:59|29214.44
02:31:00|29218.84
02:31:01|29220.
02:31:02|29219.99
02:31:03|29212.3
02:31:04|29210.02
02:31:05|29210.03
02:31:06|29216.33
02:31:07|29216.33
02:31:08|29216.33
02:31:09|29216.33
02:31:10|29210.62
02:31:11|29203.06
02:31:12|29203.05
02:31:13|29200.48
02:31:14|29196.61
02:31:15|29196.61
02:31:16|29196.6
02:31:17|29196.6
02:31:19|29196.6
02:31:20|29196.6
02:31:20|29196.6
02:31:22|29196.61
02:31:24|29199.85
02:31:25|29199.85
02:31:26|29199.85
02:31:27|29200.59
02:31:28|29200.58
02:31:29|29200.58
02:31:30|29200.59
02:31:31|29200.59
02:31:32|29200.59
02:31:33|29200.59
02:31:34|29200.58
02:31:35|29200.58
02:31:36|29200.58
02:31:37|29200.58
02:31:38|29200.58
02:31:40|29200.59
02:31:40|29200.59
02:31:41|29200.59
02:31:42|29200.59
02:31:44|29200.58
02:31:45|29200.58
02:31:46|29200.59
02:31:46|29200.59
02:31:48|29200.59
02:31:49|29200.59
02:31:50|29200.58
02:31:51|29200.58
02:31:52|29200.59
02:31:53|29200.59
02:31:54|29200.59
02:31:55|29200.59
02:31:57|29200.59
02:31:57|29200.58
02:31:58|29200.58
02:31:59|29200.59
02:32:00|29200.59
02:32:01|29203.58
02:32:02|29203.58
02:32:03|29203.58
02:32:04|29204.
02:32:05|29204.
02:32:06|29203.99
02:32:07|29203.99
02:32:08|29203.99
02:32:09|29203.99
02:32:10|29204.
02:32:11|29204.
02:32:12|29204.
02:32:13|29203.99
02:32:14|29204.
02:32:16|29207.18
02:32:17|29207.18
02:32:18|29202.86
02:32:19|29200.62
02:32:20|29200.62
02:32:22|29200.62
02:32:23|29200.61
02:32:24|29200.61
02:32:25|29200.61
02:32:26|29200.62
02:32:26|29202.85
02:32:27|29202.85
02:32:29|29202.85
02:32:30|29202.85
02:32:31|29202.85
02:32:33|29202.85
02:32:33|29202.85
02:32:34|29202.93
02:32:35|29202.93
02:32:37|29202.93
02:32:37|29200.61
02:32:39|29200.62
02:32:39|29200.62
02:32:41|29200.62
02:32:42|29200.62
02:32:43|29200.62
02:32:43|29200.62
02:32:44|29200.62
02:32:45|29200.62
02:32:46|29200.62
02:32:47|29191.77
02:32:49|29191.77
02:32:50|29189.14
02:32:51|29186.72
02:32:52|29186.72
02:32:53|29185.4
02:32:54|29185.4
02:32:55|29185.4
02:32:56|29185.39
02:32:57|29186.73
02:32:58|29186.73
02:32:59|29186.73
02:33:00|29186.73
02:33:01|29186.73
02:33:02|29186.73
02:33:03|29186.73
02:33:04|29186.73
02:33:05|29186.73
02:33:06|29186.73
02:33:07|29182.2
02:33:08|29182.2
02:33:09|29182.2
02:33:10|29182.2
02:33:11|29182.2
02:33:12|29182.88
02:33:13|29182.88
02:33:14|29182.88
02:33:15|29182.88
02:33:17|29182.88
02:33:17|29182.87
02:33:19|29182.88
02:33:20|29182.88
02:33:21|29182.88
02:33:22|29182.88
02:33:23|29182.88
02:33:24|29182.88
02:33:25|29182.88
02:33:26|29182.88
02:33:27|29182.88
02:33:28|29182.88
02:33:29|29182.88
02:33:30|29182.88
02:33:31|29182.88
02:33:32|29182.87
02:33:33|29182.87
02:33:34|29182.87
02:33:35|29182.87
02:33:36|29182.87
02:33:37|29182.87
02:33:38|29182.87
02:33:39|29182.87
02:33:40|29182.87
02:33:41|29182.87
02:33:43|29182.87
02:33:44|29182.88
02:33:45|29182.88
02:33:45|29182.88
02:33:46|29182.87
02:33:47|29182.87
02:33:48|29180.01
02:33:49|29180.01
02:33:50|29180.01
02:33:52|29180.
02:33:52|29180.
02:33:54|29179.71
02:33:55|29179.71
02:33:55|29176.93
02:33:57|29178.42
02:33:58|29180.35
02:33:59|29182.85
02:34:00|29187.39
02:34:01|29196.21
02:34:02|29196.21
02:34:04|29196.21
02:34:05|29196.21
02:34:06|29196.21
02:34:07|29199.23
02:34:07|29199.23
02:34:08|29199.23
02:34:09|29199.23
02:34:11|29199.6
02:34:11|29199.6
02:34:13|29199.6
02:34:14|29199.6
02:34:15|29200.59
02:34:15|29200.58
02:34:16|29200.58
02:34:18|29198.63
02:34:19|29198.63
02:34:21|29198.63
02:34:22|29196.39
02:34:22|29196.39
02:34:24|29196.38
02:34:25|29196.38
02:34:26|29196.38
02:34:27|29200.56
02:34:28|29200.56
02:34:29|29200.56
02:34:30|29200.56
02:34:31|29198.5
02:34:32|29198.5
02:34:34|29198.5
02:34:35|29198.5
02:34:35|29198.5
02:34:36|29198.51
02:34:37|29198.5
02:34:39|29198.51
02:34:40|29198.51
02:34:41|29198.51
02:34:42|29198.51
02:34:42|29198.51
02:34:43|29196.4
02:34:44|29196.4
02:34:45|29196.4
02:34:46|29196.4
02:34:48|29196.4
02:34:48|29196.4
02:34:50|29196.26
02:34:51|29196.26
02:34:52|29196.26
02:34:54|29196.26
02:34:54|29196.26
02:34:56|29196.26
02:34:56|29196.26
02:34:57|29196.26
02:34:59|29196.26
02:34:59|29196.25
02:35:00|29196.25
02:35:02|29196.25
02:35:02|29196.25
02:35:04|29196.25
02:35:05|29196.25
02:35:06|29196.25
02:35:07|29196.25
02:35:08|29196.25
02:35:09|29195.91
02:35:10|29195.91
02:35:11|29195.91
02:35:12|29195.91
02:35:13|29192.82
02:35:14|29190.
02:35:15|29185.01
02:35:16|29185.01
02:35:17|29185.01
02:35:19|29182.87
02:35:20|29182.87
02:35:21|29182.87
02:35:23|29182.87
02:35:24|29181.55
02:35:24|29181.55
02:35:26|29181.55
02:35:27|29182.86
02:35:28|29182.87
02:35:29|29182.87
02:35:30|29184.58
02:35:31|29188.65
02:35:32|29188.9
02:35:33|29188.9
02:35:34|29188.91
02:35:35|29188.9
02:35:36|29188.91
02:35:37|29188.91
02:35:38|29188.91
02:35:40|29188.91
02:35:41|29188.91
02:35:42|29191.3
02:35:43|29191.3
02:35:45|29191.31
02:35:46|29191.31
02:35:47|29191.31
02:35:48|29179.03
02:35:50|29180.77
02:35:51|29181.1
02:35:52|29181.1
02:35:53|29181.1
02:35:54|29181.11
02:35:55|29180.2
02:35:57|29182.87
02:35:57|29182.87
02:35:58|29182.86
02:35:59|29182.87
02:36:00|29182.87
02:36:01|29182.86
02:36:02|29182.86
02:36:03|29182.86
02:36:04|29182.86
02:36:05|29186.74
02:36:07|29188.91
02:36:07|29193.87
02:36:08|29193.87
02:36:09|29193.87
02:36:10|29193.87
02:36:11|29193.86
02:36:12|29195.
02:36:14|29199.22
02:36:15|29199.22
02:36:16|29199.22
02:36:17|29199.22
02:36:18|29201.82
02:36:18|29201.81
02:36:20|29199.23
02:36:21|29199.23
02:36:22|29199.23
02:36:23|29196.49
02:36:24|29196.08
02:36:25|29195.92
02:36:27|29191.76
02:36:27|29191.76
02:36:28|29191.76
02:36:29|29191.75
02:36:31|29191.75
02:36:32|29191.75
02:36:32|29191.75
02:36:33|29191.76
02:36:35|29191.76
02:36:36|29193.18
02:36:37|29193.18
02:36:38|29193.18
02:36:39|29193.18
02:36:40|29193.18
02:36:41|29193.17
02:36:42|29193.17
02:36:43|29193.18
02:36:44|29193.18
02:36:44|29193.17
02:36:46|29187.88
02:36:48|29187.88
02:36:48|29187.88
02:36:50|29187.88
02:36:51|29187.88
02:36:52|29187.89
02:36:53|29187.89
02:36:55|29187.88
02:36:56|29187.88
02:36:57|29187.89
02:36:57|29187.89
02:36:58|29187.89
02:37:00|29187.89
02:37:01|29187.89
02:37:02|29187.89
02:37:03|29187.89
02:37:04|29187.89
02:37:04|29187.89
02:37:06|29187.89
02:37:07|29187.89
02:37:08|29187.89
02:37:09|29188.16
02:37:10|29188.16
02:37:11|29188.16
02:37:12|29188.16
02:37:13|29188.16
02:37:14|29188.16
02:37:15|29188.16
02:37:16|29191.76
02:37:17|29191.76
02:37:18|29191.76
02:37:19|29191.75
02:37:20|29191.75
02:37:21|29191.75
02:37:22|29191.75
02:37:24|29191.75
02:37:25|29191.75
02:37:26|29193.17
02:37:28|29193.18
02:37:28|29196.49
02:37:29|29200.98
02:37:30|29200.98
02:37:32|29201.
02:37:32|29201.
02:37:34|29201.
02:37:34|29201.
02:37:36|29201.
02:37:37|29201.
02:37:38|29201.
02:37:39|29201.
02:37:40|29201.
02:37:41|29201.
02:37:42|29201.
02:37:43|29201.
02:37:44|29201.
02:37:45|29201.
02:37:46|29201.
02:37:47|29201.
02:37:48|29201.
02:37:50|29203.06
02:37:50|29203.06
02:37:51|29203.06
02:37:52|29203.06
02:37:53|29203.06
02:37:55|29203.06
02:37:55|29203.06
02:37:56|29203.06
02:37:58|29201.61
02:37:58|29200.
02:38:00|29198.02
02:38:00|29198.01
02:38:01|29196.99
02:38:02|29196.99
02:38:03|29196.99
02:38:05|29196.99
02:38:05|29196.99
02:38:06|29203.33
02:38:07|29203.34
02:38:08|29203.34
02:38:09|29203.34
02:38:10|29203.34
02:38:11|29203.34
02:38:12|29207.68
02:38:13|29207.68
02:38:15|29207.68
02:38:16|29207.89
02:38:17|29207.89
02:38:18|29207.89
02:38:19|29207.89
02:38:20|29207.89
02:38:22|29207.89
02:38:23|29207.89
02:38:25|29207.88
02:38:26|29207.88
02:38:27|29209.6
02:38:28|29213.99
02:38:29|29213.99
02:38:30|29208.09
02:38:31|29205.
02:38:32|29203.33
02:38:34|29203.33
02:38:35|29203.33
02:38:36|29203.33
02:38:37|29203.33
02:38:38|29203.33
02:38:39|29203.33
02:38:41|29207.14
02:38:41|29207.14
02:38:43|29204.04
02:38:44|29204.04
02:38:46|29205.05
02:38:47|29205.05
02:38:48|29205.05
02:38:49|29205.05
02:38:50|29205.05
02:38:51|29205.
02:38:52|29204.98
02:38:53|29200.01
02:38:54|29197.73
02:38:55|29197.72
02:38:56|29197.72
02:38:57|29197.73
02:38:58|29197.73
02:38:59|29197.73
02:39:00|29197.73
02:39:01|29197.73
02:39:02|29197.73
02:39:03|29197.73
02:39:04|29197.72
02:39:05|29197.73
02:39:06|29197.73
02:39:07|29197.73
02:39:08|29197.73
02:39:09|29197.73
02:39:10|29197.73
02:39:11|29197.73
02:39:12|29197.73
02:39:13|29197.73
02:39:14|29197.73
02:39:15|29200.
02:39:16|29203.32
02:39:17|29203.32
02:39:18|29203.32
02:39:19|29203.31
02:39:20|29203.31
02:39:21|29203.31
02:39:22|29203.31
02:39:24|29203.33
02:39:25|29205.05
02:39:26|29205.05
02:39:27|29205.05
02:39:28|29205.05
02:39:30|29205.05
02:39:31|29205.05
02:39:32|29203.32
02:39:33|29203.32
02:39:34|29203.32
02:39:35|29203.32
02:39:36|29203.32
02:39:37|29203.32
02:39:38|29203.32
02:39:39|29203.32
02:39:40|29203.32
02:39:41|29201.68
02:39:42|29201.68
02:39:43|29201.68
02:39:45|29201.68
02:39:46|29201.68
02:39:47|29201.68
02:39:48|29201.68
02:39:49|29201.68
02:39:50|29201.68
02:39:51|29201.68
02:39:52|29201.68
02:39:53|29201.68
02:39:54|29201.68
02:39:55|29201.68
02:39:56|29201.68
02:39:57|29201.68
02:39:58|29201.68
02:39:59|29201.68
02:40:00|29201.68
02:40:01|29201.67
02:40:02|29209.81
02:40:03|29209.81
02:40:04|29209.81
02:40:05|29209.81
02:40:06|29209.81
02:40:08|29204.43
02:40:09|29204.43
02:40:10|29202.74
02:40:11|29202.74
02:40:12|29202.74
02:40:13|29202.76
02:40:14|29202.76
02:40:15|29202.76
02:40:16|29202.76
02:40:17|29202.76
02:40:18|29202.76
02:40:19|29202.76
02:40:20|29202.76
02:40:21|29202.76
02:40:22|29202.76
02:40:23|29202.76
02:40:24|29202.76
02:40:25|29202.76
02:40:27|29206.48
02:40:28|29206.48
02:40:29|29206.48
02:40:30|29206.48
02:40:31|29206.48
02:40:31|29206.48
02:40:32|29206.49
02:40:34|29206.64
02:40:35|29206.63
02:40:36|29206.63
02:40:37|29206.63
02:40:38|29206.63
02:40:39|29206.64
02:40:40|29206.64
02:40:41|29207.41
02:40:44|29207.41
02:40:44|29207.4
02:40:45|29207.4
02:40:46|29207.4
02:40:48|29207.4
02:40:48|29207.4
02:40:49|29207.4
02:40:50|29207.4
02:40:51|29207.4
02:40:52|29207.4
02:40:54|29205.01
02:40:55|29205.
02:40:57|29205.
02:40:57|29205.
02:40:58|29205.
02:40:59|29205.
02:41:00|29205.
02:41:01|29207.41
02:41:02|29207.41
02:41:03|29210.
02:41:05|29210.
02:41:05|29210.
02:41:06|29210.
02:41:07|29214.43
02:41:08|29214.44
02:41:10|29214.44
02:41:10|29214.44
02:41:11|29214.44
02:41:13|29214.44
02:41:14|29214.44
02:41:14|29214.44
02:41:16|29214.44
02:41:16|29214.44
02:41:18|29214.44
02:41:18|29214.44
02:41:19|29214.44
02:41:20|29214.44
02:41:22|29214.59
02:41:23|29214.59
02:41:23|29214.59
02:41:24|29214.59
02:41:26|29214.59
02:41:28|29214.59
02:41:29|29214.59
02:41:31|29214.59
02:41:31|29214.59
02:41:32|29214.59
02:41:33|29214.59
02:41:35|29214.6
02:41:36|29214.59
02:41:37|29214.59
02:41:38|29214.59
02:41:40|29214.59
02:41:40|29214.59
02:41:42|29214.59
02:41:42|29208.3
02:41:44|29204.69
02:41:44|29204.69
02:41:46|29203.07
02:41:46|29203.08
02:41:47|29203.09
02:41:49|29210.69
02:41:49|29210.69
02:41:51|29210.7
02:41:52|29210.7
02:41:53|29210.7
02:41:54|29210.
02:41:54|29210.
02:41:56|29209.02
02:41:57|29209.03
02:41:58|29209.03
02:41:59|29209.02
02:42:00|29206.09
02:42:01|29203.16
02:42:02|29203.16
02:42:03|29203.16
02:42:04|29208.05
02:42:05|29208.05
02:42:06|29210.69
02:42:07|29210.69
02:42:08|29210.69
02:42:10|29210.69
02:42:10|29210.69
02:42:11|29210.69
02:42:12|29210.69
02:42:13|29210.69
02:42:15|29210.69
02:42:16|29210.69
02:42:16|29210.69
02:42:18|29210.69
02:42:19|29210.7
02:42:20|29210.7
02:42:21|29210.7
02:42:21|29210.7
02:42:23|29210.7
02:42:24|29210.7
02:42:26|29210.7
02:42:27|29210.7
02:42:29|29210.69
02:42:30|29210.7
02:42:32|29210.7
02:42:32|29210.7
02:42:35|29210.7
02:42:35|29210.7
02:42:36|29210.7
02:42:37|29210.7
02:42:38|29210.7
02:42:40|29210.7
02:42:41|29210.7
02:42:42|29210.7
02:42:43|29210.7
02:42:44|29210.7
02:42:45|29210.7
02:42:46|29210.7
02:42:47|29210.7
02:42:48|29210.7
02:42:49|29210.7
02:42:50|29210.69
02:42:51|29210.7
02:42:53|29210.7
02:42:54|29210.7
02:42:55|29210.69
02:42:56|29210.69
02:42:57|29210.69
02:42:57|29210.69
02:42:58|29210.69
02:43:00|29210.01
02:43:01|29209.03
02:43:02|29205.71
02:43:03|29205.71
02:43:04|29205.71
02:43:05|29205.71
02:43:06|29205.71
02:43:07|29205.71
02:43:08|29205.71
02:43:09|29205.71
02:43:10|29205.71
02:43:10|29205.72
02:43:12|29205.72
02:43:13|29205.72
02:43:14|29205.72
02:43:15|29205.72
02:43:16|29205.72
02:43:17|29205.72
02:43:18|29205.72
02:43:19|29205.72
02:43:20|29205.72
02:43:21|29205.72
02:43:21|29205.72
02:43:23|29205.72
02:43:23|29205.72
02:43:25|29205.72
02:43:27|29205.48
02:43:28|29200.
02:43:30|29200.
02:43:30|29200.
02:43:32|29200.
02:43:33|29200.
02:43:34|29200.
02:43:35|29200.
02:43:36|29200.
02:43:37|29200.
02:43:38|29200.
02:43:39|29200.01
02:43:40|29200.01
02:43:41|29200.01
02:43:42|29200.
02:43:43|29200.
02:43:45|29199.96
02:43:45|29199.96
02:43:46|29197.01
02:43:47|29193.1
02:43:48|29193.11
02:43:49|29193.11
02:43:50|29193.1
02:43:51|29193.1
02:43:52|29188.49
02:43:53|29188.
02:43:54|29188.01
02:43:55|29188.
02:43:56|29189.71
02:43:58|29192.58
02:43:59|29197.01
02:43:59|29200.
02:44:01|29200.
02:44:02|29200.
02:44:02|29200.
02:44:04|29200.
02:44:05|29200.
02:44:06|29200.
02:44:07|29200.
02:44:08|29199.99
02:44:09|29199.99
02:44:10|29199.99
02:44:12|29199.99
02:44:12|29199.99
02:44:13|29199.99
02:44:14|29199.99
02:44:15|29199.99
02:44:17|29199.99
02:44:17|29200.
02:44:18|29199.99
02:44:20|29200.
02:44:21|29200.
02:44:22|29200.
02:44:23|29200.
02:44:24|29200.
02:44:25|29200.
02:44:26|29199.99
02:44:26|29199.99
02:44:28|29197.52
02:44:30|29197.52
02:44:30|29197.52
02:44:31|29197.52
02:44:32|29197.51
02:44:33|29197.51
02:44:34|29197.51
02:44:35|29197.51
02:44:36|29197.51
02:44:37|29197.51
02:44:38|29197.51
02:44:39|29197.51
02:44:40|29197.51
02:44:41|29197.51
02:44:42|29197.01
02:44:43|29196.14
02:44:44|29196.14
02:44:45|29196.14
02:44:46|29196.14
02:44:47|29196.14
02:44:48|29196.14
02:44:49|29196.14
02:44:50|29195.51
02:44:51|29192.57
02:44:52|29192.57
02:44:53|29192.54
02:44:54|29192.54
02:44:55|29192.54
02:44:56|29191.67
02:44:57|29191.67
02:44:58|29189.71
02:44:59|29185.39
02:45:00|29185.4
02:45:02|29181.75
02:45:03|29181.75
02:45:04|29180.
02:45:05|29176.94
02:45:06|29176.94
02:45:07|29176.94
02:45:08|29176.94
02:45:09|29176.93
02:45:10|29176.93
02:45:11|29180.01
02:45:12|29180.01
02:45:13|29180.01
02:45:14|29184.19
02:45:15|29184.19
02:45:16|29184.19
02:45:17|29184.19
02:45:19|29186.87
02:45:19|29186.87
02:45:20|29186.87
02:45:21|29186.87
02:45:22|29186.87
02:45:23|29186.87
02:45:24|29186.87
02:45:25|29186.87
02:45:26|29189.64
02:45:27|29189.64
02:45:29|29189.64
02:45:30|29189.64
02:45:31|29189.64
02:45:32|29189.64
02:45:33|29189.64
02:45:35|29186.89
02:45:36|29183.04
02:45:38|29180.01
02:45:38|29180.
02:45:40|29176.99
02:45:40|29176.99
02:45:42|29176.99
02:45:42|29176.98
02:45:43|29176.98
02:45:44|29176.98
02:45:45|29176.96
02:45:46|29175.49
02:45:47|29175.
02:45:48|29175.
02:45:49|29175.
02:45:51|29175.
02:45:51|29174.99
02:45:52|29174.99
02:45:53|29174.99
02:45:54|29174.77
02:45:55|29174.77
02:45:56|29174.77
02:45:57|29174.77
02:45:58|29174.77
02:45:59|29174.77
02:46:00|29174.78
02:46:01|29174.77
02:46:02|29174.77
02:46:03|29174.77
02:46:04|29174.56
02:46:05|29172.42
02:46:07|29176.99
02:46:07|29176.99
02:46:08|29176.99
02:46:09|29176.99
02:46:10|29179.24
02:46:12|29179.24
02:46:12|29179.24
02:46:13|29179.24
02:46:14|29179.24
02:46:15|29179.24
02:46:16|29179.24
02:46:18|29179.24
02:46:19|29179.24
02:46:20|29179.24
02:46:20|29179.24
02:46:21|29179.24
02:46:22|29179.24
02:46:23|29174.09
02:46:24|29174.09
02:46:25|29172.84
02:46:27|29172.85
02:46:29|29172.85
02:46:29|29172.85
02:46:31|29172.85
02:46:31|29172.85
02:46:32|29172.84
02:46:34|29172.84
02:46:35|29172.85
02:46:37|29172.85
02:46:38|29173.38
02:46:39|29173.38
02:46:40|29173.37
02:46:41|29173.37
02:46:42|29173.37
02:46:43|29173.37
02:46:43|29173.37
02:46:45|29173.37
02:46:46|29173.37
02:46:47|29173.37
02:46:48|29173.37
02:46:49|29173.37
02:46:50|29173.37
02:46:51|29173.38
02:46:52|29173.38
02:46:53|29173.38
02:46:54|29173.38
02:46:55|29173.38
02:46:56|29173.38
02:46:57|29173.38
02:46:58|29173.38
02:46:59|29173.38
02:47:00|29173.38
02:47:01|29173.38
02:47:02|29173.38
02:47:03|29173.38
02:47:04|29173.38
02:47:05|29174.71
02:47:06|29174.71
02:47:07|29174.71
02:47:08|29175.72
02:47:09|29175.72
02:47:10|29175.72
02:47:11|29183.72
02:47:12|29183.73
02:47:13|29183.73
02:47:14|29178.99
02:47:15|29178.99
02:47:16|29178.99
02:47:17|29180.29
02:47:18|29180.29
02:47:19|29180.28
02:47:20|29180.28
02:47:21|29180.28
02:47:22|29180.28
02:47:23|29180.28
02:47:24|29180.28
02:47:25|29180.28
02:47:26|29180.28
02:47:27|29180.28
02:47:28|29180.28
02:47:30|29180.29
02:47:30|29180.29
02:47:32|29182.93
02:47:33|29182.71
02:47:34|29182.71
02:47:35|29179.88
02:47:36|29179.87
02:47:38|29179.88
02:47:38|29179.88
02:47:39|29179.88
02:47:41|29182.93
02:47:42|29182.93
02:47:43|29182.93
02:47:45|29182.93
02:47:45|29182.93
02:47:46|29182.93
02:47:47|29182.93
02:47:48|29182.93
02:47:49|29182.93
02:47:51|29180.59
02:47:52|29180.59
02:47:53|29180.59
02:47:54|29180.59
02:47:54|29180.59
02:47:55|29180.57
02:47:57|29180.57
02:47:57|29180.57
02:47:58|29182.93
02:47:59|29186.62
02:48:00|29186.62
02:48:02|29186.62
02:48:03|29186.62
02:48:04|29190.
02:48:05|29190.
02:48:05|29192.72
02:48:07|29192.72
02:48:08|29192.72
02:48:09|29192.72
02:48:10|29195.
02:48:11|29197.24
02:48:12|29197.25
02:48:13|29197.25
02:48:14|29197.25
02:48:15|29197.25
02:48:16|29197.25
02:48:17|29197.25
02:48:18|29197.25
02:48:19|29197.25
02:48:20|29197.25
02:48:21|29197.25
02:48:22|29197.25
02:48:23|29197.25
02:48:24|29197.25
02:48:25|29197.24
02:48:26|29197.24
02:48:27|29197.25
02:48:28|29197.25
02:48:29|29197.25
02:48:30|29197.25
02:48:31|29199.6
02:48:32|29199.6
02:48:34|29199.6
02:48:35|29199.6
02:48:35|29199.99
02:48:36|29199.99
02:48:38|29199.99
02:48:39|29200.
02:48:40|29199.99
02:48:41|29199.99
02:48:42|29199.99
02:48:43|29196.03
02:48:44|29196.03
02:48:45|29196.03
02:48:46|29196.03
02:48:47|29194.65
02:48:48|29196.03
02:48:49|29196.03
02:48:51|29196.03
02:48:51|29196.03
02:48:52|29196.03
02:48:53|29196.03
02:48:54|29196.03
02:48:55|29196.03
02:48:56|29196.03
02:48:57|29196.03
02:48:58|29196.03
02:48:59|29196.03
02:49:00|29196.03
02:49:01|29196.03
02:49:02|29196.03
02:49:03|29196.03
02:49:04|29195.36
02:49:05|29195.36
02:49:06|29195.36
02:49:07|29194.47
02:49:08|29194.47
02:49:09|29194.47
02:49:10|29194.47
02:49:11|29194.47
02:49:13|29194.47
02:49:14|29194.47
02:49:15|29194.47
02:49:15|29198.2
02:49:16|29201.68
02:49:18|29205.12
02:49:19|29205.12
02:49:20|29205.12
02:49:20|29209.01
02:49:21|29213.19
02:49:23|29214.67
02:49:24|29219.53
02:49:25|29218.39
02:49:25|29216.82
02:49:27|29216.82
02:49:28|29216.82
02:49:29|29216.82
02:49:30|29216.82
02:49:31|29216.82
02:49:33|29216.81
02:49:35|29216.81
02:49:36|29216.82
02:49:37|29216.82
02:49:38|29216.82
02:49:39|29216.82
02:49:40|29216.82
02:49:40|29216.82
02:49:42|29216.82
02:49:42|29213.47
02:49:45|29213.47
02:49:45|29213.47
02:49:46|29216.81
02:49:48|29216.82
02:49:49|29216.83
02:49:50|29217.41
02:49:51|29217.41
02:49:52|29217.41
02:49:52|29217.41
02:49:54|29217.4
02:49:55|29217.4
02:49:56|29217.4
02:49:57|29217.4
02:49:58|29217.4
02:49:59|29217.4
02:49:59|29216.49
02:50:01|29216.49
02:50:02|29216.49
02:50:03|29216.5
02:50:04|29216.49
02:50:05|29216.49
02:50:06|29216.49
02:50:07|29215.67
02:50:08|29215.67
02:50:09|29215.67
02:50:10|29215.67
02:50:11|29215.67
02:50:12|29215.68
02:50:13|29215.68
02:50:14|29215.68
02:50:15|29217.39
02:50:16|29217.39
02:50:18|29220.43
02:50:18|29220.43
02:50:19|29220.5
02:50:20|29220.51
02:50:21|29220.51
02:50:22|29220.5
02:50:23|29220.51
02:50:24|29220.51
02:50:25|29220.51
02:50:26|29220.5
02:50:27|29220.5
02:50:28|29220.5
02:50:30|29220.5
02:50:31|29220.5
02:50:32|29220.5
02:50:33|29220.5
02:50:34|29220.5
02:50:36|29220.51
02:50:36|29220.51
02:50:38|29220.51
02:50:39|29220.51
02:50:40|29220.5
02:50:42|29220.51
02:50:42|29220.51
02:50:43|29220.51
02:50:45|29220.51
02:50:45|29220.51
02:50:47|29220.51
02:50:48|29220.51
02:50:49|29220.51
02:50:50|29220.51
02:50:51|29220.51
02:50:52|29220.51
02:50:53|29220.51
02:50:54|29220.51
02:50:55|29220.5
02:50:56|29220.5
02:50:57|29220.5
02:50:58|29220.5
02:50:59|29220.5
02:51:00|29218.38
02:51:01|29216.93
02:51:02|29216.93
02:51:03|29216.94
02:51:04|29216.94
02:51:05|29216.94
02:51:06|29216.94
02:51:07|29216.94
02:51:08|29216.94
02:51:09|29215.69
02:51:10|29215.69
02:51:11|29215.69
02:51:12|29218.38
02:51:13|29218.38
02:51:15|29218.38
02:51:15|29218.38
02:51:16|29211.44
02:51:18|29206.07
02:51:18|29203.77
02:51:20|29203.77
02:51:20|29201.21
02:51:22|29200.
02:51:23|29197.82
02:51:23|29197.82
02:51:25|29201.21
02:51:26|29201.21
02:51:27|29201.21
02:51:27|29201.21
02:51:28|29201.21
02:51:30|29201.21
02:51:31|29201.21
02:51:32|29201.2
02:51:33|29201.21
02:51:35|29201.21
02:51:36|29201.21
02:51:37|29201.21
02:51:38|29201.21
02:51:39|29201.21
02:51:40|29201.21
02:51:41|29201.2
02:51:43|29199.19
02:51:43|29199.19
02:51:44|29195.56
02:51:45|29196.88
02:51:47|29196.88
02:51:47|29196.88
02:51:48|29196.88
02:51:49|29196.88
02:51:51|29196.88
02:51:52|29196.87
02:51:53|29196.87
02:51:55|29196.88
02:51:56|29196.88
02:51:57|29196.88
02:51:58|29196.88
02:51:59|29196.88
02:52:00|29196.88
02:52:01|29196.88
02:52:02|29196.88
02:52:03|29196.88
02:52:04|29196.87
02:52:05|29196.87
02:52:06|29196.87
02:52:07|29196.87
02:52:09|29196.87
02:52:10|29196.87
02:52:11|29195.43
02:52:12|29195.43
02:52:13|29195.43
02:52:14|29195.43
02:52:15|29195.44
02:52:16|29195.37
02:52:17|29195.35
02:52:18|29195.35
02:52:19|29195.35
02:52:20|29195.35
02:52:21|29195.35
02:52:22|29195.35
02:52:23|29195.35
02:52:24|29193.94
02:52:25|29193.94
02:52:26|29193.94
02:52:27|29193.94
02:52:28|29193.94
02:52:29|29193.94
02:52:30|29193.94
02:52:31|29193.94
02:52:32|29189.51
02:52:34|29188.04
02:52:35|29188.04
02:52:36|29188.04
02:52:37|29188.04
02:52:38|29188.04
02:52:39|29188.04
02:52:40|29188.04
02:52:42|29188.04
02:52:42|29188.04
02:52:43|29188.03
02:52:44|29188.03
02:52:45|29188.03
02:52:46|29184.69
02:52:47|29184.69
02:52:49|29182.34
02:52:49|29182.34
02:52:51|29182.34
02:52:52|29182.34
02:52:53|29182.35
02:52:54|29182.35
02:52:55|29182.34
02:52:56|29182.34
02:52:57|29182.34
02:52:57|29182.34
02:52:58|29182.34
02:53:00|29182.34
02:53:01|29182.34
02:53:01|29178.13
02:53:04|29178.13
02:53:04|29175.
02:53:05|29173.38
02:53:06|29173.38
02:53:07|29173.38
02:53:08|29173.38
02:53:10|29173.38
02:53:11|29173.38
02:53:12|29173.38
02:53:13|29173.38
02:53:14|29172.42
02:53:16|29172.42
02:53:16|29172.41
02:53:17|29172.41
02:53:18|29172.41
02:53:19|29172.41
02:53:20|29172.41
02:53:22|29172.41
02:53:23|29172.41
02:53:24|29172.41
02:53:25|29172.41
02:53:26|29172.41
02:53:27|29172.41
02:53:27|29172.41
02:53:28|29170.
02:53:29|29163.26
02:53:31|29158.02
02:53:31|29158.02
02:53:32|29158.02
02:53:35|29158.03
02:53:35|29158.03
02:53:37|29158.02
02:53:38|29154.2
02:53:40|29154.2
02:53:41|29154.2
02:53:41|29154.2
02:53:42|29153.52
02:53:44|29154.2
02:53:44|29154.2
02:53:46|29154.2
02:53:46|29159.12
02:53:48|29159.11
02:53:49|29159.11
02:53:50|29159.11
02:53:51|29159.12
02:53:52|29159.12
02:53:53|29159.12
02:53:54|29159.12
02:53:55|29159.12
02:53:56|29159.11
02:53:57|29159.11
02:53:58|29159.11
02:53:59|29159.11
02:54:00|29159.11
02:54:01|29159.11
02:54:03|29159.12
02:54:03|29159.12
02:54:04|29159.12
02:54:05|29159.12
02:54:06|29159.12
02:54:08|29159.12
02:54:08|29159.12
02:54:10|29159.12
02:54:10|29159.11
02:54:12|29159.08
02:54:13|29159.08
02:54:13|29159.08
02:54:14|29159.08
02:54:15|29159.08
02:54:17|29159.08
02:54:17|29159.09
02:54:18|29159.09
02:54:20|29159.09
02:54:20|29159.09
02:54:22|29156.09
02:54:23|29156.09
02:54:24|29156.09
02:54:24|29156.09
02:54:26|29156.09
02:54:27|29156.09
02:54:28|29156.09
02:54:29|29156.09
02:54:29|29156.09
02:54:31|29156.09
02:54:32|29156.09
02:54:34|29160.
02:54:34|29161.01
02:54:36|29161.03
02:54:37|29166.32
02:54:38|29169.85
02:54:40|29170.
02:54:41|29170.
02:54:42|29170.
02:54:43|29170.
02:54:44|29170.
02:54:45|29173.31
02:54:46|29173.31
02:54:48|29173.31
02:54:48|29166.18
02:54:49|29163.22
02:54:50|29161.75
02:54:51|29161.75
02:54:52|29161.03
02:54:53|29161.03
02:54:55|29158.
02:54:56|29158.
02:54:57|29158.
02:54:58|29158.
02:54:59|29158.
02:55:00|29158.
02:55:01|29158.01
02:55:02|29158.01
02:55:04|29155.43
02:55:04|29153.25
02:55:06|29153.25
02:55:07|29153.25
02:55:08|29153.25
02:55:10|29153.25
02:55:10|29153.25
02:55:11|29153.25
02:55:12|29153.25
02:55:13|29153.25
02:55:14|29153.25
02:55:15|29155.55
02:55:16|29155.55
02:55:17|29155.55
02:55:18|29155.55
02:55:19|29155.55
02:55:20|29155.55
02:55:21|29155.55
02:55:22|29155.54
02:55:23|29155.55
02:55:24|29155.55
02:55:25|29155.55
02:55:26|29155.55
02:55:27|29155.55
02:55:29|29155.55
02:55:29|29155.55
02:55:30|29155.55
02:55:31|29155.55
02:55:32|29155.55
02:55:34|29155.55
02:55:35|29155.54
02:55:36|29155.71
02:55:36|29155.71
02:55:38|29155.71
02:55:39|29155.71
02:55:40|29155.71
02:55:42|29155.71
02:55:42|29155.71
02:55:43|29155.71
02:55:44|29155.71
02:55:45|29155.71
02:55:46|29155.71
02:55:47|29155.71
02:55:49|29155.72
02:55:50|29155.72
02:55:51|29155.72
02:55:51|29155.72
02:55:53|29155.72
02:55:54|29155.72
02:55:55|29155.72
02:55:56|29155.72
02:55:57|29155.72
02:55:57|29155.72
02:55:59|29155.72
02:56:00|29155.72
02:56:00|29155.72
02:56:02|29157.17
02:56:02|29157.17
02:56:04|29159.99
02:56:05|29159.99
02:56:06|29159.99
02:56:08|29163.95
02:56:08|29166.12
02:56:09|29166.32
02:56:10|29174.58
02:56:11|29174.58
02:56:12|29174.58
02:56:13|29172.86
02:56:14|29174.53
02:56:15|29174.52
02:56:16|29174.53
02:56:17|29174.53
02:56:18|29174.53
02:56:19|29174.53
02:56:20|29174.53
02:56:21|29174.53
02:56:22|29174.53
02:56:23|29174.58
02:56:24|29174.58
02:56:25|29174.58
02:56:26|29175.51
02:56:27|29171.86
02:56:28|29171.86
02:56:29|29171.86
02:56:30|29171.86
02:56:31|29171.86
02:56:32|29171.86
02:56:34|29171.86
02:56:34|29171.86
02:56:36|29171.86
02:56:38|29171.87
02:56:38|29171.87
02:56:39|29175.48
02:56:41|29171.87
02:56:43|29171.87
02:56:43|29171.87
02:56:44|29171.86
02:56:46|29171.87
02:56:47|29171.87
02:56:48|29171.87
02:56:49|29171.87
02:56:51|29171.87
02:56:51|29171.87
02:56:52|29171.87
02:56:53|29171.87
02:56:55|29171.87
02:56:56|29167.51
02:56:57|29167.51
02:56:58|29167.51
02:56:59|29168.48
02:57:00|29168.48
02:57:01|29168.48
02:57:02|29168.48
02:57:03|29168.48
02:57:04|29168.48
02:57:05|29168.48
02:57:06|29168.48
02:57:07|29170.
02:57:08|29170.
02:57:09|29170.
02:57:10|29170.
02:57:12|29170.
02:57:13|29170.
02:57:14|29170.
02:57:15|29170.
02:57:16|29170.
02:57:17|29170.
02:57:18|29170.
02:57:19|29170.
02:57:20|29170.
02:57:21|29170.
02:57:22|29170.
02:57:23|29170.
02:57:24|29172.88
02:57:25|29175.98
02:57:26|29175.98
02:57:27|29183.89
02:57:28|29183.88
02:57:29|29184.69
02:57:30|29189.59
02:57:31|29189.59
02:57:32|29189.59
02:57:33|29193.86
02:57:34|29193.86
02:57:35|29193.86
02:57:36|29193.86
02:57:38|29193.86
02:57:39|29193.86
02:57:40|29195.77
02:57:41|29195.79
02:57:42|29195.79
02:57:43|29200.
02:57:44|29203.06
02:57:46|29203.06
02:57:46|29202.25
02:57:47|29202.14
02:57:48|29202.14
02:57:49|29202.14
02:57:51|29200.94
02:57:51|29200.94
02:57:53|29200.94
02:57:54|29202.23
02:57:55|29202.23
02:57:57|29194.
02:57:57|29193.99
02:57:59|29193.85
02:57:59|29193.85
02:58:00|29193.85
02:58:02|29193.85
02:58:03|29193.86
02:58:04|29193.86
02:58:05|29193.86
02:58:06|29195.75
02:58:07|29195.76
02:58:08|29191.34
02:58:09|29183.88
02:58:10|29183.88
02:58:11|29182.43
02:58:12|29182.43
02:58:14|29183.81
02:58:14|29183.81
02:58:15|29183.66
02:58:17|29183.66
02:58:17|29183.66
02:58:19|29187.05
02:58:20|29187.05
02:58:21|29187.05
02:58:22|29190.07
02:58:23|29186.28
02:58:24|29186.28
02:58:25|29186.28
02:58:26|29186.28
02:58:28|29186.28
02:58:29|29186.28
02:58:29|29186.27
02:58:30|29186.27
02:58:31|29186.28
02:58:32|29186.28
02:58:33|29186.28
02:58:35|29186.28
02:58:36|29186.28
02:58:37|29186.28
02:58:38|29186.28
02:58:39|29186.28
02:58:40|29186.28
02:58:41|29186.28
02:58:43|29186.28
02:58:44|29186.28
02:58:45|29186.28
02:58:46|29186.28
02:58:47|29186.27
02:58:48|29186.27
02:58:49|29186.27
02:58:50|29186.27
02:58:52|29186.27
02:58:52|29186.27
02:58:53|29186.27
02:58:54|29186.27
02:58:55|29186.27
02:58:57|29186.27
02:58:58|29186.27
02:58:59|29186.28
02:59:00|29186.28
02:59:01|29186.27
02:59:02|29186.27
02:59:03|29186.27
02:59:04|29186.27
02:59:05|29186.27
02:59:06|29186.27
02:59:07|29186.27
02:59:08|29186.27
02:59:09|29186.27
02:59:10|29186.27
02:59:11|29186.27
02:59:12|29186.27
02:59:13|29186.28
02:59:14|29186.28
02:59:16|29186.27
02:59:16|29186.28
02:59:17|29186.28
02:59:19|29186.28
02:59:19|29186.28
02:59:20|29186.28
02:59:21|29186.28
02:59:22|29186.27
02:59:23|29186.27
02:59:24|29186.27
02:59:25|29186.27
02:59:26|29186.27
02:59:27|29186.27
02:59:28|29186.27
02:59:29|29186.27
02:59:30|29186.27
02:59:31|29186.27
02:59:32|29186.27
02:59:33|29186.27
02:59:34|29186.27
02:59:35|29186.27
02:59:37|29186.27
02:59:37|29186.27
02:59:39|29186.27
02:59:40|29186.28
02:59:41|29186.28
02:59:42|29186.28
02:59:43|29186.28
02:59:45|29186.28
02:59:45|29186.28
02:59:46|29186.28
02:59:48|29186.28
02:59:49|29186.28
02:59:50|29186.28
02:59:51|29186.28
02:59:52|29186.28
02:59:54|29186.27
02:59:55|29186.27
02:59:56|29186.27
02:59:56|29186.27
02:59:57|29186.27
02:59:59|29186.27
03:00:00|29186.27
03:00:00|29186.27
03:00:02|29186.27
03:00:03|29186.27
03:00:03|29186.28
03:00:05|29186.27
03:00:06|29186.28
03:00:07|29186.28
03:00:09|29186.28
03:00:10|29186.27
03:00:10|29186.28
03:00:11|29186.28
03:00:12|29190.
03:00:13|29190.
03:00:15|29193.86
03:00:15|29199.99
03:00:16|29204.61
03:00:18|29203.13
03:00:19|29203.13
03:00:20|29204.6
03:00:21|29204.6
03:00:22|29204.6
03:00:23|29204.61
03:00:24|29205.32
03:00:25|29205.31
03:00:26|29205.32
03:00:27|29205.31
03:00:28|29198.61
03:00:29|29198.61
03:00:30|29198.61
03:00:31|29198.61
03:00:32|29198.61
03:00:33|29198.61
03:00:34|29196.43
03:00:35|29196.42
03:00:36|29196.43
03:00:37|29196.43
03:00:38|29196.43
03:00:39|29196.43
03:00:40|29198.13
03:00:42|29198.12
03:00:42|29198.12
03:00:44|29198.12
03:00:45|29198.12
03:00:46|29198.12
03:00:47|29198.12
03:00:49|29198.13
03:00:50|29192.24
03:00:50|29192.25
03:00:53|29190.
03:00:54|29190.76
03:00:55|29190.76
03:00:55|29190.76
03:00:57|29190.76
03:00:58|29190.75
03:00:59|29190.76
03:01:00|29190.
03:01:01|29190.
03:01:02|29190.
03:01:03|29190.01
03:01:04|29190.01
03:01:05|29190.01
03:01:06|29190.01
03:01:07|29196.19
03:01:08|29196.19
03:01:09|29196.19
03:01:10|29196.19
03:01:11|29194.31
03:01:12|29194.31
03:01:13|29194.31
03:01:14|29194.31
03:01:15|29194.31
03:01:16|29194.31
03:01:17|29194.32
03:01:18|29194.32
03:01:19|29194.31
03:01:20|29194.31
03:01:21|29192.1
03:01:22|29192.1
03:01:23|29192.1
03:01:24|29194.05
03:01:25|29194.05
03:01:26|29194.05
03:01:27|29194.05
03:01:28|29194.05
03:01:29|29194.05
03:01:30|29194.06
03:01:31|29194.06
03:01:32|29194.05
03:01:33|29194.05
03:01:34|29194.05
03:01:35|29194.05
03:01:36|29194.05
03:01:37|29194.05
03:01:39|29194.05
03:01:39|29194.05
03:01:41|29194.05
03:01:42|29194.05
03:01:43|29194.05
03:01:44|29194.05
03:01:46|29194.06
03:01:47|29194.05
03:01:48|29194.05
03:01:49|29194.05
03:01:50|29194.06
03:01:51|29194.06
03:01:52|29194.06
03:01:54|29194.06
03:01:55|29194.06
03:01:56|29194.03
03:01:57|29194.03
03:01:58|29194.04
03:01:59|29194.02
03:02:00|29194.01
03:02:00|29194.01
03:02:02|29194.01
03:02:02|29194.01
03:02:04|29187.4
03:02:05|29181.7
03:02:06|29181.7
03:02:07|29181.7
03:02:08|29178.58
03:02:09|29175.87
03:02:09|29175.86
03:02:11|29175.86
03:02:12|29175.87
03:02:13|29175.86
03:02:14|29175.86
03:02:15|29175.86
03:02:16|29175.86
03:02:17|29175.86
03:02:18|29175.86
03:02:19|29175.86
03:02:20|29177.81
03:02:21|29177.81
03:02:22|29177.81
03:02:23|29177.81
03:02:24|29177.81
03:02:24|29177.81
03:02:26|29177.82
03:02:27|29177.82
03:02:28|29177.81
03:02:29|29177.81
03:02:30|29175.51
03:02:31|29175.51
03:02:32|29177.79
03:02:32|29177.79
03:02:34|29177.79
03:02:35|29177.79
03:02:36|29177.79
03:02:37|29177.78
03:02:38|29177.78
03:02:40|29177.78
03:02:41|29177.78
03:02:42|29177.78
03:02:43|29177.78
03:02:44|29177.78
03:02:45|29177.78
03:02:47|29177.78
03:02:48|29177.78
03:02:49|29178.16
03:02:50|29180.19
03:02:51|29180.18
03:02:52|29180.19
03:02:53|29180.19
03:02:54|29180.19
03:02:55|29180.67
03:02:56|29180.67
03:02:58|29180.67
03:02:59|29180.67
03:03:00|29180.67
03:03:01|29180.67
03:03:03|29180.67
03:03:04|29180.67
03:03:05|29180.67
03:03:06|29180.66
03:03:07|29176.61
03:03:08|29173.72
03:03:09|29171.83
03:03:09|29168.21
03:03:11|29163.23
03:03:12|29163.23
03:03:13|29162.28
03:03:14|29160.
03:03:14|29160.
03:03:16|29160.01
03:03:17|29160.
03:03:18|29160.
03:03:20|29160.
03:03:20|29160.01
03:03:21|29160.01
03:03:22|29160.01
03:03:23|29160.
03:03:24|29160.
03:03:25|29160.
03:03:26|29160.01
03:03:27|29160.01
03:03:28|29164.66
03:03:30|29164.66
03:03:30|29164.66
03:03:31|29164.66
03:03:32|29164.66
03:03:33|29164.66
03:03:34|29164.66
03:03:35|29164.66
03:03:37|29164.66
03:03:38|29164.67
03:03:39|29164.66
03:03:40|29164.66
03:03:42|29164.66
03:03:42|29164.66
03:03:43|29164.66
03:03:44|29164.66
03:03:45|29164.67
03:03:46|29164.67
03:03:47|29164.66
03:03:49|29161.7
03:03:50|29161.7
03:03:51|29161.7
03:03:52|29161.7
03:03:53|29161.7
03:03:54|29161.7
03:03:55|29161.71
03:03:56|29160.65
03:03:57|29160.64
03:03:58|29160.64
03:03:59|29160.64
03:04:00|29160.64
03:04:02|29160.6
03:04:03|29160.6
03:04:04|29160.6
03:04:05|29160.6
03:04:06|29160.61
03:04:07|29160.61
03:04:08|29160.61
03:04:09|29160.61
03:04:11|29160.6
03:04:11|29160.61
03:04:12|29160.61
03:04:13|29160.6
03:04:14|29160.6
03:04:15|29160.6
03:04:16|29160.6
03:04:17|29160.01
03:04:18|29160.01
03:04:19|29160.
03:04:20|29155.22
03:04:21|29155.23
03:04:22|29155.22
03:04:23|29155.23
03:04:24|29155.22
03:04:25|29155.23
03:04:26|29155.22
03:04:28|29155.23
03:04:28|29155.23
03:04:29|29155.22
03:04:30|29155.22
03:04:31|29155.23
03:04:32|29155.23
03:04:33|29154.36
03:04:34|29154.36
03:04:35|29154.36
03:04:36|29155.52
03:04:37|29157.22
03:04:38|29157.22
03:04:40|29157.23
03:04:42|29157.22
03:04:42|29157.22
03:04:43|29157.22
03:04:44|29157.23
03:04:46|29157.23
03:04:47|29157.23
03:04:49|29157.22
03:04:50|29157.22
03:04:51|29157.22
03:04:52|29157.22
03:04:53|29157.23
03:04:54|29161.59
03:04:55|29161.59
03:04:57|29161.59
03:04:58|29165.82
03:04:59|29165.81
03:05:00|29165.81
03:05:01|29165.81
03:05:02|29166.31
03:05:04|29166.31
03:05:05|29166.31
03:05:06|29168.9
03:05:07|29168.9
03:05:08|29166.3
03:05:09|29166.3
03:05:10|29166.3
03:05:11|29166.3
03:05:13|29166.3
03:05:13|29166.3
03:05:15|29166.3
03:05:15|29166.29
03:05:16|29166.29
03:05:17|29166.29
03:05:19|29166.29
03:05:19|29166.29
03:05:20|29166.29
03:05:22|29165.67
03:05:22|29165.91
03:05:24|29165.91
03:05:25|29165.91
03:05:26|29165.91
03:05:26|29165.91
03:05:27|29165.91
03:05:29|29165.91
03:05:30|29165.91
03:05:31|29165.92
03:05:32|29165.94
03:05:32|29165.94
03:05:33|29165.94
03:05:34|29165.94
03:05:35|29165.94
03:05:36|29165.94
03:05:38|29165.93
03:05:39|29164.96
03:05:40|29164.96
03:05:42|29165.1
03:05:42|29165.1
03:05:44|29165.99
03:05:45|29165.99
03:05:46|29165.99
03:05:47|29165.99
03:05:48|29165.99
03:05:49|29165.99
03:05:50|29165.99
03:05:51|29165.99
03:05:53|29165.99
03:05:54|29165.08
03:05:54|29165.08
03:05:56|29165.08
03:05:57|29165.08
03:05:58|29165.08
03:06:00|29165.08
03:06:01|29165.09
03:06:02|29165.09
03:06:03|29165.09
03:06:04|29165.09
03:06:05|29163.1
03:06:06|29163.1
03:06:08|29163.11
03:06:08|29163.1
03:06:09|29163.1
03:06:11|29163.1
03:06:12|29163.11
03:06:13|29163.1
03:06:14|29163.1
03:06:15|29163.1
03:06:16|29163.1
03:06:17|29163.1
03:06:18|29163.1
03:06:18|29163.1
03:06:20|29163.1
03:06:21|29163.1
03:06:22|29163.1
03:06:23|29163.1
03:06:24|29163.1
03:06:25|29163.1
03:06:26|29163.1
03:06:27|29163.1
03:06:28|29163.11
03:06:29|29163.11
03:06:29|29163.11
03:06:31|29160.25
03:06:32|29160.25
03:06:33|29160.25
03:06:34|29160.25
03:06:34|29160.25
03:06:35|29160.25
03:06:37|29160.25
03:06:37|29160.25
03:06:38|29160.25
03:06:40|29160.25
03:06:41|29160.25
03:06:43|29160.25
03:06:44|29160.26
03:06:44|29160.26
03:06:46|29160.26
03:06:46|29161.85
03:06:48|29161.85
03:06:49|29161.85
03:06:49|29161.85
03:06:51|29161.85
03:06:52|29161.86
03:06:54|29161.86
03:06:55|29161.85
03:06:56|29161.85
03:06:58|29161.85
03:06:58|29172.13
03:07:00|29174.58
03:07:00|29175.
03:07:02|29176.75
03:07:02|29176.75
03:07:05|29176.75
03:07:05|29176.75
03:07:06|29176.75
03:07:08|29176.75
03:07:09|29170.44
03:07:09|29166.45
03:07:11|29165.18
03:07:11|29163.11
03:07:13|29166.86
03:07:14|29166.86
03:07:15|29166.87
03:07:17|29165.05
03:07:18|29165.06
03:07:19|29165.06
03:07:20|29165.05
03:07:21|29165.05
03:07:23|29161.63
03:07:23|29161.63
03:07:24|29160.25
03:07:25|29155.01
03:07:26|29155.01
03:07:27|29155.43
03:07:28|29155.42
03:07:29|29155.43
03:07:31|29155.42
03:07:32|29155.43
03:07:33|29155.43
03:07:34|29155.43
03:07:35|29155.42
03:07:36|29155.42
03:07:37|29155.42
03:07:38|29155.42
03:07:39|29155.42
03:07:40|29155.42
03:07:41|29155.43
03:07:43|29153.07
03:07:44|29153.07
03:07:44|29153.07
03:07:45|29153.07
03:07:46|29153.07
03:07:48|29153.08
03:07:49|29153.08
03:07:50|29153.08
03:07:51|29153.08
03:07:52|29153.08
03:07:53|29153.08
03:07:54|29153.08
03:07:56|29153.08
03:07:57|29153.08
03:07:58|29153.07
03:07:59|29153.08
03:08:00|29153.07
03:08:01|29153.07
03:08:02|29153.07
03:08:03|29153.08
03:08:04|29153.08
03:08:05|29153.08
03:08:06|29153.07
03:08:08|29153.07
03:08:09|29153.07
03:08:10|29153.07
03:08:10|29153.07
03:08:12|29153.07
03:08:12|29153.08
03:08:14|29153.07
03:08:14|29153.07
03:08:16|29153.07
03:08:16|29153.08
03:08:18|29153.07
03:08:19|29153.07
03:08:20|29153.07
03:08:21|29153.07
03:08:22|29153.07
03:08:23|29153.07
03:08:24|29153.07
03:08:25|29153.06
03:08:26|29152.89
03:08:27|29152.89
03:08:28|29152.89
03:08:29|29152.89
03:08:31|29147.84
03:08:31|29147.84
03:08:32|29147.43
03:08:33|29147.43
03:08:35|29147.13
03:08:35|29147.13
03:08:36|29144.75
03:08:37|29144.75
03:08:38|29144.13
03:08:40|29142.85
03:08:41|29142.85
03:08:41|29142.85
03:08:42|29142.74
03:08:44|29142.74
03:08:45|29142.73
03:08:46|29142.73
03:08:48|29142.73
03:08:48|29142.73
03:08:49|29142.74
03:08:51|29142.74
03:08:51|29142.73
03:08:53|29142.73
03:08:54|29142.73
03:08:56|29142.73
03:08:57|29142.73
03:08:58|29142.73
03:08:59|29142.73
03:09:00|29142.73
03:09:01|29142.73
03:09:02|29142.73
03:09:04|29142.73
03:09:05|29142.73
03:09:06|29142.73
03:09:07|29142.73
03:09:08|29142.73
03:09:09|29142.73
03:09:10|29142.74
03:09:11|29142.74
03:09:12|29142.73
03:09:13|29142.73
03:09:14|29142.73
03:09:15|29140.29
03:09:16|29140.3
03:09:17|29140.3
03:09:18|29140.3
03:09:19|29140.3
03:09:20|29148.45
03:09:21|29150.
03:09:22|29150.
03:09:23|29150.
03:09:24|29150.
03:09:25|29150.
03:09:25|29150.
03:09:27|29150.
03:09:28|29150.
03:09:29|29150.
03:09:30|29150.
03:09:31|29150.
03:09:32|29149.99
03:09:33|29149.99
03:09:34|29149.99
03:09:35|29149.99
03:09:36|29150.
03:09:37|29149.99
03:09:38|29144.51
03:09:38|29146.93
03:09:40|29146.93
03:09:41|29146.93
03:09:42|29146.93
03:09:43|29147.81
03:09:45|29147.81
03:09:45|29147.82
03:09:46|29147.81
03:09:47|29147.81
03:09:49|29147.81
03:09:50|29147.81
03:09:51|29147.81
03:09:53|29147.82
03:09:53|29147.82
03:09:54|29149.6
03:09:56|29149.6
03:09:57|29149.6
03:09:58|29149.6
03:10:00|29149.6
03:10:01|29149.6
03:10:01|29149.6
03:10:02|29149.6
03:10:04|29149.59
03:10:05|29149.59
03:10:06|29149.59
03:10:07|29149.6
03:10:08|29149.6
03:10:09|29149.59
03:10:10|29149.59
03:10:11|29149.6
03:10:12|29149.6
03:10:13|29149.6
03:10:14|29149.6
03:10:15|29149.6
03:10:16|29149.6
03:10:18|29149.6
03:10:18|29149.59
03:10:20|29149.59
03:10:21|29149.59
03:10:22|29149.59
03:10:23|29149.59
03:10:23|29149.6
03:10:24|29152.3
03:10:25|29152.3
03:10:26|29152.3
03:10:28|29152.3
03:10:29|29152.3
03:10:29|29152.3
03:10:31|29152.31
03:10:31|29152.31
03:10:32|29152.31
03:10:33|29152.31
03:10:35|29152.98
03:10:35|29152.98
03:10:36|29152.98
03:10:37|29154.19
03:10:38|29157.14
03:10:39|29159.58
03:10:40|29159.58
03:10:41|29160.
03:10:42|29159.99
03:10:43|29157.89
03:10:45|29157.9
03:10:46|29157.9
03:10:48|29157.9
03:10:49|29157.89
03:10:50|29157.89
03:10:51|29157.9
03:10:52|29157.9
03:10:53|29157.9
03:10:55|29157.9
03:10:55|29157.9
03:10:57|29157.9
03:10:58|29157.9
03:11:00|29157.9
03:11:00|29157.9
03:11:01|29157.89
03:11:03|29157.9
03:11:03|29157.9
03:11:04|29157.9
03:11:05|29157.9
03:11:06|29157.9
03:11:08|29157.89
03:11:08|29153.74
03:11:09|29153.74
03:11:10|29153.75
03:11:12|29153.75
03:11:13|29153.75
03:11:14|29153.75
03:11:15|29154.14
03:11:16|29154.14
03:11:17|29154.14
03:11:18|29154.14
03:11:19|29154.13
03:11:20|29146.04
03:11:21|29140.65
03:11:22|29140.65
03:11:23|29139.96
03:11:24|29139.96
03:11:25|29139.97
03:11:26|29139.97
03:11:27|29139.97
03:11:28|29139.97
03:11:29|29139.96
03:11:30|29139.96
03:11:31|29139.96
03:11:32|29139.96
03:11:33|29139.97
03:11:35|29139.97
03:11:35|29139.96
03:11:36|29139.96
03:11:37|29139.97
03:11:38|29140.65
03:11:40|29140.65
03:11:40|29140.64
03:11:41|29140.65
03:11:42|29140.64
03:11:43|29140.64
03:11:44|29140.64
03:11:46|29140.64
03:11:48|29140.64
03:11:48|29140.65
03:11:49|29140.64
03:11:50|29140.65
03:11:51|29140.65
03:11:52|29140.64
03:11:53|29139.95
03:11:54|29139.95
03:11:56|29138.
03:11:57|29129.55
03:11:58|29128.4
03:11:59|29128.4
03:12:00|29128.4
03:12:01|29131.45
03:12:03|29131.45
03:12:04|29138.
03:12:04|29138.
03:12:05|29138.
03:12:07|29136.04
03:12:08|29136.04
03:12:08|29136.05
03:12:10|29136.04
03:12:10|29132.82
03:12:11|29132.82
03:12:13|29132.82
03:12:14|29132.83
03:12:15|29132.83
03:12:15|29132.82
03:12:17|29132.82
03:12:18|29132.82
03:12:19|29132.83
03:12:20|29132.83
03:12:21|29132.83
03:12:22|29132.83
03:12:23|29135.
03:12:24|29134.99
03:12:25|29135.
03:12:26|29134.99
03:12:27|29134.99
03:12:27|29134.99
03:12:29|29134.99
03:12:30|29135.
03:12:31|29135.
03:12:32|29134.99
03:12:32|29134.99
03:12:34|29134.99
03:12:34|29134.99
03:12:35|29134.99
03:12:36|29134.99
03:12:38|29134.99
03:12:39|29134.99
03:12:40|29134.99
03:12:41|29134.99
03:12:42|29135.
03:12:43|29134.99
03:12:44|29135.
03:12:45|29135.
03:12:46|29135.
03:12:47|29134.99
03:12:48|29134.99
03:12:49|29134.99
03:12:50|29135.
03:12:51|29135.
03:12:52|29135.
03:12:53|29134.99
03:12:55|29135.
03:12:55|29135.
03:12:56|29134.99
03:12:58|29135.
03:13:00|29135.
03:13:00|29138.7
03:13:01|29138.01
03:13:03|29138.
03:13:04|29138.
03:13:05|29134.99
03:13:05|29134.99
03:13:07|29134.99
03:13:08|29134.99
03:13:09|29134.99
03:13:09|29135.
03:13:11|29135.
03:13:12|29135.
03:13:13|29135.
03:13:14|29135.
03:13:15|29135.
03:13:16|29135.
03:13:17|29135.
03:13:18|29135.
03:13:19|29135.
03:13:20|29135.
03:13:21|29135.
03:13:22|29134.99
03:13:23|29134.99
03:13:24|29131.45
03:13:25|29128.61
03:13:26|29128.62
03:13:27|29129.78
03:13:28|29129.78
03:13:29|29134.7
03:13:30|29134.7
03:13:31|29134.7
03:13:32|29133.01
03:13:33|29133.01
03:13:34|29133.01
03:13:35|29133.01
03:13:36|29133.01
03:13:37|29133.01
03:13:38|29133.01
03:13:39|29131.12
03:13:40|29131.12
03:13:41|29131.13
03:13:42|29131.13
03:13:43|29131.13
03:13:44|29131.13
03:13:45|29131.13
03:13:46|29131.12
03:13:47|29131.13
03:13:48|29131.12
03:13:50|29131.13
03:13:51|29131.13
03:13:52|29131.13
03:13:53|29131.13
03:13:54|29131.12
03:13:55|29131.13
03:13:56|29131.13
03:13:56|29131.12
03:13:58|29131.12
03:13:59|29131.12
03:14:01|29131.12
03:14:02|29131.12
03:14:04|29131.13
03:14:05|29127.03
03:14:07|29124.74
03:14:07|29126.13
03:14:08|29126.13
03:14:09|29126.13
03:14:11|29126.13
03:14:11|29126.13
03:14:12|29124.25
03:14:13|29121.95
03:14:14|29121.94
03:14:16|29121.94
03:14:17|29127.57
03:14:18|29127.57
03:14:19|29127.56
03:14:19|29127.56
03:14:21|29127.57
03:14:22|29129.72
03:14:23|29129.72
03:14:24|29129.72
03:14:25|29129.72
03:14:26|29130.
03:14:26|29130.
03:14:28|29131.09
03:14:29|29125.72
03:14:30|29125.72
03:14:31|29125.72
03:14:32|29125.73
03:14:33|29125.73
03:14:35|29125.73
03:14:36|29125.73
03:14:37|29125.73
03:14:38|29125.73
03:14:38|29125.73
03:14:40|29124.6
03:14:41|29124.61
03:14:41|29124.61
03:14:43|29124.61
03:14:44|29124.61
03:14:44|29124.61
03:14:46|29124.6
03:14:47|29124.6
03:14:48|29124.6
03:14:48|29124.61
03:14:50|29124.61
03:14:51|29124.61
03:14:52|29124.61
03:14:53|29124.61
03:14:54|29124.61
03:14:55|29124.61
03:14:56|29124.61
03:14:57|29124.6
03:14:58|29124.61
03:14:59|29124.61
03:15:00|29124.61
03:15:01|29124.6
03:15:03|29124.6
03:15:04|29124.6
03:15:04|29124.6
03:15:06|29124.6
03:15:06|29124.6
03:15:08|29124.61
03:15:08|29124.6
03:15:10|29124.61
03:15:11|29124.99
03:15:13|29124.99
03:15:14|29124.99
03:15:14|29124.99
03:15:15|29125.
03:15:17|29125.
03:15:18|29125.
03:15:19|29125.
03:15:19|29124.99
03:15:21|29124.99
03:15:22|29124.99
03:15:22|29124.99
03:15:23|29125.
03:15:24|29125.
03:15:26|29130.07
03:15:27|29130.09
03:15:28|29130.09
03:15:29|29130.09
03:15:31|29131.12
03:15:31|29131.13
03:15:32|29131.13
03:15:34|29133.01
03:15:35|29133.01
03:15:35|29133.01
03:15:37|29133.01
03:15:38|29133.01
03:15:39|29133.
03:15:40|29133.01
03:15:41|29133.87
03:15:42|29133.87
03:15:43|29133.87
03:15:44|29133.87
03:15:46|29133.87
03:15:47|29133.87
03:15:47|29133.87
03:15:49|29136.81
03:15:51|29136.81
03:15:52|29136.82
03:15:52|29136.82
03:15:54|29136.82
03:15:55|29136.82
03:15:55|29136.81
03:15:57|29136.81
03:15:58|29136.81
03:15:58|29136.81
03:16:01|29136.81
03:16:02|29136.81
03:16:03|29136.81
03:16:04|29136.81
03:16:06|29136.81
03:16:07|29136.82
03:16:08|29136.82
03:16:09|29136.82
03:16:10|29136.82
03:16:11|29136.82
03:16:12|29136.82
03:16:14|29136.82
03:16:14|29136.82
03:16:16|29136.81
03:16:17|29136.81
03:16:18|29136.81
03:16:19|29136.81
03:16:21|29136.81
03:16:22|29136.81
03:16:22|29136.81
03:16:24|29136.81
03:16:25|29136.81
03:16:26|29136.81
03:16:27|29136.81
03:16:28|29136.81
03:16:29|29129.91
03:16:30|29127.06
03:16:31|29127.07
03:16:32|29127.06
03:16:33|29127.07
03:16:34|29127.06
03:16:35|29127.06
03:16:36|29127.06
03:16:37|29127.06
03:16:38|29127.06
03:16:39|29127.06
03:16:40|29124.21
03:16:41|29120.7
03:16:42|29120.7
03:16:43|29120.7
03:16:44|29120.7
03:16:45|29120.7
03:16:46|29125.
03:16:47|29124.99
03:16:48|29124.99
03:16:49|29124.99
03:16:51|29124.99
03:16:52|29124.99
03:16:53|29125.
03:16:55|29125.
03:16:56|29124.99
03:16:57|29124.99
03:16:58|29124.99
03:16:58|29124.99
03:17:00|29124.99
03:17:01|29124.99
03:17:02|29125.
03:17:03|29125.
03:17:04|29124.99
03:17:06|29124.99
03:17:07|29124.99
03:17:08|29125.
03:17:09|29125.
03:17:10|29125.
03:17:11|29124.99
03:17:12|29124.99
03:17:14|29125.
03:17:15|29129.99
03:17:16|29129.99
03:17:17|29129.99
03:17:17|29129.99
03:17:19|29130.
03:17:20|29130.
03:17:20|29130.
03:17:22|29129.99
03:17:23|29129.99
03:17:23|29129.99
03:17:24|29129.99
03:17:25|29129.99
03:17:26|29129.99
03:17:28|29129.99
03:17:28|29129.99
03:17:30|29129.99
03:17:31|29129.99
03:17:31|29129.99
03:17:33|29129.99
03:17:34|29129.99
03:17:35|29129.99
03:17:36|29129.99
03:17:37|29129.99
03:17:38|29129.99
03:17:39|29129.99
03:17:40|29129.99
03:17:40|29129.99
03:17:42|29129.99
03:17:43|29127.83
03:17:43|29119.58
03:17:45|29119.14
03:17:46|29119.14
03:17:47|29119.14
03:17:47|29119.14
03:17:48|29119.13
03:17:49|29119.13
03:17:51|29119.14
03:17:53|29119.14
03:17:54|29119.13
03:17:55|29119.13
03:17:56|29119.13
03:17:57|29119.13
03:17:58|29119.14
03:17:59|29119.13
03:18:00|29119.13
03:18:01|29119.14
03:18:03|29119.13
03:18:04|29119.14
03:18:05|29119.14
03:18:06|29119.14
03:18:07|29123.72
03:18:09|29124.41
03:18:10|29124.41
03:18:11|29124.41
03:18:12|29124.99
03:18:13|29129.59
03:18:14|29129.59
03:18:15|29129.59
03:18:15|29129.58
03:18:17|29129.58
03:18:18|29129.58
03:18:19|29129.58
03:18:20|29129.58
03:18:21|29129.58
03:18:22|29130.
03:18:23|29132.51
03:18:24|29135.
03:18:25|29135.
03:18:26|29135.
03:18:27|29135.
03:18:28|29134.99
03:18:29|29134.99
03:18:30|29135.
03:18:30|29135.
03:18:32|29135.
03:18:34|29135.
03:18:34|29135.
03:18:35|29135.
03:18:36|29135.
03:18:37|29135.
03:18:38|29136.61
03:18:39|29136.64
03:18:40|29136.64
03:18:41|29136.64
03:18:42|29136.64
03:18:43|29136.64
03:18:44|29136.64
03:18:45|29136.64
03:18:46|29135.84
03:18:47|29135.84
03:18:48|29135.84
03:18:49|29135.84
03:18:50|29135.84
03:18:51|29135.84
03:18:52|29135.84
03:18:53|29135.84
03:18:55|29135.84
03:18:55|29135.84
03:18:56|29135.84
03:18:57|29135.85
03:18:58|29135.85
03:18:59|29135.85
03:19:00|29136.41
03:19:01|29136.41
03:19:03|29136.4
03:19:04|29136.4
03:19:05|29136.41
03:19:06|29136.41
03:19:07|29137.15
03:19:09|29137.15
03:19:10|29137.15
03:19:11|29137.15
03:19:12|29137.15
03:19:13|29137.15
03:19:14|29137.14
03:19:15|29131.59
03:19:16|29131.59
03:19:17|29131.59
03:19:18|29131.59
03:19:20|29131.59
03:19:20|29131.59
03:19:22|29131.59
03:19:22|29131.6
03:19:23|29131.6
03:19:24|29134.99
03:19:26|29134.99
03:19:27|29135.
03:19:28|29135.
03:19:29|29135.
03:19:30|29135.
03:19:31|29135.
03:19:32|29135.
03:19:33|29134.99
03:19:34|29134.99
03:19:35|29134.99
03:19:36|29135.
03:19:37|29134.99
03:19:38|29134.99
03:19:39|29134.99
03:19:40|29135.
03:19:41|29135.
03:19:42|29135.
03:19:43|29135.
03:19:44|29135.
03:19:45|29135.
03:19:46|29135.
03:19:47|29135.
03:19:48|29135.
03:19:49|29135.
03:19:50|29135.
03:19:51|29134.99
03:19:52|29134.99
03:19:54|29134.99
03:19:55|29134.99
03:19:56|29134.99
03:19:57|29134.99
03:19:59|29134.99
03:19:59|29134.99
03:20:01|29134.99
03:20:02|29134.99
03:20:03|29134.99
03:20:05|29134.99
03:20:06|29134.99
03:20:06|29135.
03:20:08|29135.
03:20:09|29132.77
03:20:10|29132.78
03:20:11|29132.78
03:20:12|29132.78
03:20:14|29132.78
03:20:14|29132.78
03:20:15|29132.77
03:20:16|29132.77
03:20:18|29132.77
03:20:19|29132.77
03:20:20|29132.77
03:20:21|29132.78
03:20:23|29132.78
03:20:24|29132.78
03:20:24|29132.78
03:20:25|29132.78
03:20:26|29132.78
03:20:27|29132.78
03:20:28|29132.77
03:20:29|29132.78
03:20:30|29132.78
03:20:31|29132.78
03:20:32|29132.78
03:20:33|29132.78
03:20:35|29132.78
03:20:35|29132.77
03:20:36|29132.77
03:20:37|29132.77
03:20:38|29132.77
03:20:39|29132.77
03:20:40|29132.78
03:20:41|29132.78
03:20:42|29132.78
03:20:43|29126.48
03:20:44|29126.48
03:20:45|29126.47
03:20:46|29122.1
03:20:47|29122.23
03:20:48|29122.23
03:20:49|29122.23
03:20:50|29122.23
03:20:52|29122.24
03:20:52|29122.24
03:20:53|29122.24
03:20:54|29122.24
03:20:56|29122.24
03:20:57|29122.24
03:20:59|29122.24
03:20:59|29122.24
03:21:01|29122.24
03:21:02|29122.24
03:21:03|29127.6
03:21:04|29127.6
03:21:06|29127.6
03:21:07|29127.6
03:21:07|29127.6
03:21:08|29127.6
03:21:10|29126.6
03:21:11|29126.42
03:21:13|29126.42
03:21:14|29126.42
03:21:14|29126.42
03:21:16|29126.42
03:21:17|29126.42
03:21:18|29126.42
03:21:19|29126.42
03:21:21|29126.43
03:21:22|29126.43
03:21:22|29126.43
03:21:24|29126.43
03:21:25|29126.43
03:21:25|29126.43
03:21:26|29126.43
03:21:28|29126.42
03:21:29|29126.42
03:21:30|29126.42
03:21:31|29126.42
03:21:32|29126.42
03:21:33|29124.16
03:21:34|29124.17
03:21:35|29124.17
03:21:36|29124.17
03:21:37|29124.17
03:21:38|29124.17
03:21:40|29124.16
03:21:41|29124.17
03:21:42|29124.17
03:21:43|29124.17
03:21:43|29124.17
03:21:45|29124.17
03:21:46|29124.17
03:21:47|29124.17
03:21:49|29124.17
03:21:50|29124.17
03:21:51|29124.17
03:21:52|29124.16
03:21:53|29124.16
03:21:54|29124.16
03:21:56|29124.16
03:21:56|29124.16
03:21:57|29124.16
03:21:58|29124.16
03:22:00|29124.16
03:22:01|29124.16
03:22:02|29121.01
03:22:03|29121.01
03:22:04|29121.02
03:22:06|29121.01
03:22:07|29121.01
03:22:08|29121.01
03:22:09|29121.01
03:22:10|29120.91
03:22:11|29120.45
03:22:13|29123.43
03:22:13|29123.43
03:22:14|29123.43
03:22:15|29123.43
03:22:16|29123.43
03:22:18|29123.43
03:22:19|29124.94
03:22:20|29124.94
03:22:20|29124.95
03:22:22|29124.95
03:22:23|29126.3
03:22:23|29126.3
03:22:24|29126.3
03:22:25|29127.6
03:22:27|29134.99
03:22:27|29135.58
03:22:29|29135.82
03:22:30|29135.81
03:22:31|29135.82
03:22:32|29135.82
03:22:33|29135.82
03:22:34|29135.82
03:22:35|29135.82
03:22:36|29135.82
03:22:37|29135.82
03:22:38|29135.82
03:22:39|29135.82
03:22:40|29135.82
03:22:41|29135.82
03:22:42|29135.82
03:22:43|29135.82
03:22:44|29139.05
03:22:45|29139.05
03:22:46|29139.05
03:22:47|29139.05
03:22:49|29139.05
03:22:49|29139.05
03:22:51|29139.05
03:22:51|29139.05
03:22:53|29139.05
03:22:53|29139.05
03:22:55|29139.05
03:22:56|29140.19
03:22:56|29140.18
03:22:57|29140.18
03:22:58|29140.19
03:23:00|29140.18
03:23:01|29140.18
03:23:02|29140.19
03:23:04|29140.18
03:23:04|29140.18
03:23:05|29140.18
03:23:06|29140.18
03:23:08|29140.18
03:23:09|29140.18
03:23:10|29140.18
03:23:11|29140.19
03:23:13|29140.18
03:23:14|29140.18
03:23:15|29140.19
03:23:17|29132.05
03:23:17|29132.97
03:23:18|29137.11
03:23:20|29137.11
03:23:21|29137.11
03:23:22|29137.11
03:23:23|29137.12
03:23:24|29137.12
03:23:24|29140.64
03:23:26|29140.64
03:23:27|29140.64
03:23:28|29140.64
03:23:29|29140.64
03:23:29|29140.65
03:23:31|29140.65
03:23:32|29143.98
03:23:33|29143.98
03:23:34|29143.98
03:23:35|29143.98
03:23:36|29143.98
03:23:37|29143.98
03:23:38|29143.98
03:23:39|29145.
03:23:40|29145.01
03:23:40|29145.01
03:23:42|29145.01
03:23:43|29145.01
03:23:44|29145.1
03:23:45|29145.1
03:23:46|29145.1
03:23:46|29145.1
03:23:48|29145.91
03:23:49|29147.19
03:23:50|29147.19
03:23:51|29147.2
03:23:52|29147.2
03:23:53|29147.19
03:23:54|29147.19
03:23:55|29147.19
03:23:55|29147.2
03:23:57|29147.2
03:23:58|29147.2
03:23:59|29147.47
03:24:00|29147.47
03:24:01|29147.47
03:24:03|29147.47
03:24:04|29147.47
03:24:06|29147.48
03:24:07|29147.48
03:24:08|29147.48
03:24:09|29147.48
03:24:11|29147.48
03:24:11|29147.48
03:24:12|29147.48
03:24:13|29147.47
03:24:15|29147.47
03:24:16|29147.47
03:24:16|29147.47
03:24:18|29147.47
03:24:19|29147.47
03:24:20|29147.47
03:24:21|29147.48
03:24:22|29147.48
03:24:23|29147.47
03:24:25|29149.56
03:24:26|29149.56
03:24:27|29149.56
03:24:28|29147.48
03:24:28|29147.48
03:24:30|29147.48
03:24:31|29147.48
03:24:31|29147.48
03:24:32|29147.47
03:24:33|29147.47
03:24:35|29147.48
03:24:36|29147.48
03:24:37|29147.48
03:24:38|29147.48
03:24:39|29147.48
03:24:40|29147.48
03:24:41|29147.47
03:24:42|29147.47
03:24:43|29147.48
03:24:44|29147.47
03:24:45|29147.47
03:24:46|29147.47
03:24:47|29147.47
03:24:48|29147.47
03:24:49|29147.47
03:24:50|29147.47
03:24:51|29147.47
03:24:52|29146.52
03:24:53|29146.52
03:24:54|29151.32
03:24:55|29151.32
03:24:56|29151.32
03:24:57|29151.32
03:24:59|29151.32
03:25:00|29151.32
03:25:01|29151.32
03:25:02|29151.32
03:25:03|29151.33
03:25:04|29151.33
03:25:05|29151.32
03:25:06|29151.32
03:25:07|29151.32
03:25:08|29153.65
03:25:10|29152.56
03:25:11|29152.56
03:25:13|29146.5
03:25:14|29143.98
03:25:15|29143.96
03:25:17|29142.79
03:25:17|29142.79
03:25:18|29142.8
03:25:19|29142.8
03:25:20|29142.79
03:25:21|29141.63
03:25:23|29141.63
03:25:24|29141.63
03:25:25|29141.46
03:25:25|29141.46
03:25:27|29140.64
03:25:28|29140.64
03:25:29|29140.65
03:25:29|29139.1
03:25:30|29139.11
03:25:32|29139.11
03:25:33|29139.1
03:25:34|29139.1
03:25:35|29139.1
03:25:36|29139.11
03:25:37|29138.77
03:25:38|29137.
03:25:39|29137.
03:25:40|29137.
03:25:41|29137.01
03:25:42|29137.01
03:25:43|29133.16
03:25:44|29133.17
03:25:45|29133.17
03:25:46|29133.17
03:25:47|29133.16
03:25:48|29133.17
03:25:49|29133.17
03:25:50|29133.17
03:25:51|29133.17
03:25:52|29133.17
03:25:53|29133.17
03:25:54|29133.17
03:25:55|29133.17
03:25:56|29133.17
03:25:58|29133.16
03:26:00|29133.16
03:26:00|29133.17
03:26:01|29133.17
03:26:02|29133.17
03:26:03|29133.17
03:26:04|29133.17
03:26:05|29133.17
03:26:06|29133.17
03:26:07|29131.12
03:26:09|29131.12
03:26:11|29131.11
03:26:12|29130.
03:26:13|29130.
03:26:15|29130.
03:26:15|29130.01
03:26:17|29130.01
03:26:18|29130.01
03:26:18|29130.01
03:26:20|29130.01
03:26:20|29130.01
03:26:22|29130.01
03:26:22|29130.01
03:26:24|29130.
03:26:25|29130.
03:26:26|29130.
03:26:27|29130.
03:26:28|29130.
03:26:28|29130.
03:26:30|29130.
03:26:31|29130.01
03:26:32|29130.
03:26:33|29125.
03:26:34|29121.
03:26:35|29121.
03:26:35|29121.
03:26:36|29120.99
03:26:38|29120.99
03:26:38|29121.
03:26:40|29121.
03:26:42|29120.99
03:26:44|29117.48
03:26:44|29117.48
03:26:45|29117.5
03:26:46|29117.5
03:26:47|29119.59
03:26:48|29119.59
03:26:50|29119.58
03:26:50|29119.59
03:26:51|29119.58
03:26:52|29119.58
03:26:53|29119.58
03:26:54|29119.58
03:26:55|29119.58
03:26:56|29119.58
03:26:57|29119.58
03:26:58|29119.58
03:27:01|29119.58
03:27:01|29119.59
03:27:02|29119.59
03:27:03|29119.58
03:27:04|29119.58
03:27:06|29123.31
03:27:07|29122.38
03:27:08|29121.44
03:27:09|29121.44
03:27:10|29121.44
03:27:11|29120.81
03:27:12|29115.88
03:27:13|29112.24
03:27:14|29109.09
03:27:15|29108.94
03:27:17|29108.93
03:27:18|29108.93
03:27:20|29107.18
03:27:20|29108.73
03:27:21|29107.26
03:27:22|29106.73
03:27:23|29106.73
03:27:24|29104.13
03:27:25|29104.13
03:27:26|29104.13
03:27:28|29103.37
03:27:28|29103.1
03:27:30|29103.1
03:27:31|29103.09
03:27:32|29103.09
03:27:33|29104.71
03:27:34|29104.71
03:27:35|29104.71
03:27:36|29104.72
03:27:36|29104.72
03:27:38|29104.72
03:27:39|29107.85
03:27:40|29107.85
03:27:41|29107.85
03:27:42|29107.85
03:27:43|29107.85
03:27:44|29107.86
03:27:45|29107.86
03:27:46|29107.86
03:27:46|29107.86
03:27:48|29107.86
03:27:49|29107.86
03:27:50|29107.86
03:27:51|29112.1
03:27:52|29112.1
03:27:53|29112.1
03:27:54|29112.1
03:27:55|29112.1
03:27:56|29112.1
03:27:57|29110.07
03:27:58|29110.07
03:27:59|29110.07
03:28:00|29108.58
03:28:01|29108.58
03:28:02|29108.93
03:28:04|29112.41
03:28:04|29112.41
03:28:06|29112.41
03:28:07|29112.4
03:28:08|29112.4
03:28:09|29112.4
03:28:10|29112.4
03:28:12|29112.4
03:28:12|29109.45
03:28:13|29109.45
03:28:15|29109.44
03:28:16|29107.85
03:28:17|29107.85
03:28:18|29107.85
03:28:18|29107.85
03:28:20|29107.86
03:28:20|29107.85
03:28:22|29107.81
03:28:23|29106.34
03:28:24|29106.34
03:28:25|29106.34
03:28:27|29109.08
03:28:27|29110.
03:28:28|29110.
03:28:29|29110.
03:28:30|29109.99
03:28:32|29109.99
03:28:32|29109.99
03:28:33|29109.99
03:28:35|29107.04
03:28:36|29107.04
03:28:37|29108.68
03:28:38|29108.68
03:28:39|29109.71
03:28:40|29109.71
03:28:41|29109.72
03:28:42|29108.25
03:28:43|29108.25
03:28:44|29108.25
03:28:45|29106.
03:28:46|29102.24
03:28:47|29102.24
03:28:48|29102.24
03:28:49|29102.25
03:28:50|29102.25
03:28:52|29103.63
03:28:52|29102.24
03:28:53|29102.24
03:28:54|29102.24
03:28:55|29102.24
03:28:56|29102.24
03:28:57|29100.05
03:28:58|29100.
03:28:59|29100.01
03:29:01|29100.01
03:29:02|29100.01
03:29:03|29100.01
03:29:04|29100.
03:29:05|29100.
03:29:06|29100.01
03:29:07|29100.
03:29:08|29100.
03:29:09|29100.
03:29:10|29100.01
03:29:12|29096.16
03:29:13|29098.01
03:29:14|29098.01
03:29:15|29098.01
03:29:17|29098.01
03:29:18|29098.02
03:29:19|29100.01
03:29:20|29100.01
03:29:21|29100.01
03:29:22|29100.03
03:29:23|29100.03
03:29:24|29100.94
03:29:25|29100.94
03:29:26|29100.93
03:29:27|29100.93
03:29:28|29100.93
03:29:29|29100.94
03:29:30|29100.94
03:29:31|29100.94
03:29:32|29100.94
03:29:33|29100.94
03:29:34|29100.93
03:29:35|29098.89
03:29:36|29098.89
03:29:37|29098.89
03:29:38|29098.89
03:29:39|29098.88
03:29:40|29098.89
03:29:41|29103.99
03:29:42|29102.06
03:29:44|29102.06
03:29:45|29102.06
03:29:46|29102.05
03:29:46|29102.05
03:29:47|29102.05
03:29:49|29102.05
03:29:50|29102.05
03:29:51|29102.05
03:29:51|29102.05
03:29:53|29102.05
03:29:54|29102.05
03:29:55|29102.06
03:29:56|29102.05
03:29:57|29102.05
03:29:58|29102.05
03:29:59|29102.05
03:30:00|29102.05
03:30:01|29102.05
03:30:03|29102.05
03:30:04|29102.05
03:30:05|29113.
03:30:06|29113.93
03:30:07|29122.02
03:30:08|29122.02
03:30:09|29125.55
03:30:10|29123.1
03:30:12|29123.1
03:30:13|29123.1
03:30:14|29123.11
03:30:15|29123.11
03:30:16|29123.11
03:30:18|29123.11
03:30:19|29123.11
03:30:19|29123.11
03:30:21|29123.1
03:30:21|29123.1
03:30:23|29123.1
03:30:24|29123.1
03:30:25|29123.1
03:30:26|29123.11
03:30:27|29123.11
03:30:28|29123.11
03:30:29|29123.1
03:30:30|29123.1
03:30:31|29121.64
03:30:32|29121.64
03:30:33|29121.26
03:30:34|29121.26
03:30:35|29121.26
03:30:36|29121.26
03:30:37|29121.26
03:30:38|29121.26
03:30:39|29121.26
03:30:40|29121.26
03:30:41|29121.26
03:30:42|29121.26
03:30:43|29121.26
03:30:44|29121.26
03:30:45|29121.26
03:30:46|29121.26
03:30:47|29121.26
03:30:48|29121.26
03:30:49|29121.26
03:30:50|29121.26
03:30:51|29121.26
03:30:52|29121.26
03:30:53|29121.26
03:30:54|29121.26
03:30:55|29121.26
03:30:56|29121.26
03:30:57|29121.26
03:30:58|29109.77
03:30:59|29109.77
03:31:00|29109.77
03:31:01|29106.21
03:31:02|29106.21
03:31:04|29102.05
03:31:05|29102.04
03:31:06|29102.04
03:31:07|29102.04
03:31:08|29102.04
03:31:10|29100.
03:31:11|29100.
03:31:11|29100.
03:31:13|29100.01
03:31:14|29097.13
03:31:15|29097.13
03:31:16|29097.13
03:31:18|29095.46
03:31:19|29095.67
03:31:20|29095.67
03:31:21|29095.66
03:31:22|29095.66
03:31:23|29095.66
03:31:24|29095.66
03:31:26|29095.66
03:31:26|29095.66
03:31:28|29095.66
03:31:29|29095.67
03:31:30|29095.67
03:31:30|29095.67
03:31:31|29095.67
03:31:33|29095.67
03:31:34|29095.66
03:31:35|29095.66
03:31:35|29096.96
03:31:37|29097.29
03:31:38|29097.29
03:31:39|29097.29
03:31:40|29097.29
03:31:41|29097.29
03:31:42|29097.29
03:31:43|29097.29
03:31:44|29097.28
03:31:45|29097.28
03:31:46|29097.29
03:31:47|29097.28
03:31:48|29097.28
03:31:49|29097.28
03:31:50|29097.28
03:31:51|29097.28
03:31:52|29097.28
03:31:53|29097.28
03:31:55|29097.29
03:31:55|29094.76
03:31:56|29094.06
03:31:57|29094.06
03:31:58|29094.06
03:31:59|29094.06
03:32:00|29093.39
03:32:01|29093.39
03:32:02|29092.85
03:32:03|29090.97
03:32:04|29087.53
03:32:05|29098.42
03:32:06|29098.42
03:32:08|29098.42
03:32:08|29098.42
03:32:10|29098.42
03:32:11|29098.42
03:32:12|29098.42
03:32:13|29098.42
03:32:14|29098.42
03:32:15|29088.75
03:32:17|29088.74
03:32:19|29088.74
03:32:19|29088.74
03:32:20|29092.15
03:32:21|29095.
03:32:23|29100.
03:32:23|29100.91
03:32:24|29100.91
03:32:25|29100.91
03:32:26|29100.91
03:32:27|29100.91
03:32:28|29101.57
03:32:29|29101.57
03:32:30|29101.48
03:32:31|29101.49
03:32:32|29101.49
03:32:33|29101.49
03:32:34|29101.49
03:32:35|29101.48
03:32:36|29100.3
03:32:37|29097.28
03:32:38|29097.27
03:32:39|29097.27
03:32:40|29097.27
03:32:41|29097.27
03:32:42|29097.28
03:32:43|29092.15
03:32:44|29089.88
03:32:45|29089.88
03:32:47|29089.88
03:32:47|29089.88
03:32:49|29089.88
03:32:50|29089.89
03:32:51|29089.89
03:32:52|29089.88
03:32:53|29089.88
03:32:54|29089.88
03:32:55|29089.88
03:32:56|29089.88
03:32:57|29089.89
03:32:58|29089.88
03:32:58|29089.88
03:33:00|29089.94
03:33:01|29090.
03:33:02|29090.
03:33:03|29090.
03:33:05|29094.99
03:33:05|29097.26
03:33:07|29097.26
03:33:08|29097.26
03:33:10|29098.55
03:33:11|29098.55
03:33:12|29098.55
03:33:14|29098.51
03:33:14|29097.3
03:33:16|29097.26
03:33:16|29094.33
03:33:17|29094.33
03:33:19|29094.33
03:33:20|29101.48
03:33:21|29101.47
03:33:23|29101.48
03:33:24|29101.99
03:33:25|29101.99
03:33:25|29101.99
03:33:27|29101.99
03:33:27|29101.99
03:33:29|29102.
03:33:30|29102.
03:33:31|29101.99
03:33:32|29101.99
03:33:33|29102.04
03:33:34|29102.04
03:33:35|29102.04
03:33:36|29102.04
03:33:37|29104.99
03:33:38|29104.99
03:33:39|29104.99
03:33:40|29105.
03:33:41|29104.99
03:33:42|29105.
03:33:43|29105.
03:33:44|29105.
03:33:45|29105.
03:33:46|29105.
03:33:47|29105.
03:33:49|29105.
03:33:49|29105.
03:33:50|29106.69
03:33:51|29106.69
03:33:53|29105.73
03:33:53|29105.73
03:33:54|29105.74
03:33:55|29105.74
03:33:56|29105.74
03:33:57|29105.74
03:33:58|29105.74
03:34:00|29105.74
03:34:01|29105.74
03:34:02|29105.73
03:34:02|29105.73
03:34:04|29105.73
03:34:05|29105.73
03:34:06|29105.74
03:34:07|29105.74
03:34:08|29105.74
03:34:10|29105.73
03:34:10|29105.73
03:34:11|29105.74
03:34:13|29105.74
03:34:14|29105.74
03:34:15|29105.74
03:34:16|29105.74
03:34:17|29105.74
03:34:19|29105.74
03:34:20|29105.74
03:34:22|29105.74
03:34:23|29105.74
03:34:24|29105.74
03:34:25|29105.74
03:34:27|29105.74
03:34:28|29105.74
03:34:29|29105.73
03:34:30|29105.73
03:34:31|29105.74
03:34:32|29105.74
03:34:33|29105.74
03:34:34|29105.74
03:34:34|29105.74
03:34:36|29106.8
03:34:37|29106.8
03:34:37|29106.8
03:34:38|29106.8
03:34:40|29106.8
03:34:41|29106.8
03:34:41|29106.8
03:34:43|29106.8
03:34:44|29106.8
03:34:45|29106.8
03:34:46|29106.8
03:34:47|29106.8
03:34:48|29106.8
03:34:49|29106.8
03:34:50|29106.8
03:34:51|29106.8
03:34:52|29106.79
03:34:53|29101.81
03:34:54|29101.81
03:34:55|29101.49
03:34:56|29101.35
03:34:57|29099.98
03:34:58|29099.45
03:34:59|29099.45
03:35:00|29099.45
03:35:01|29099.44
03:35:02|29099.44
03:35:04|29099.44
03:35:05|29099.45
03:35:06|29099.44
03:35:08|29099.45
03:35:08|29099.45
03:35:09|29099.45
03:35:10|29099.44
03:35:11|29099.44
03:35:12|29099.44
03:35:13|29099.44
03:35:15|29099.44
03:35:15|29099.44
03:35:16|29096.44
03:35:18|29096.43
03:35:20|29096.43
03:35:21|29092.85
03:35:22|29092.85
03:35:22|29092.85
03:35:24|29092.85
03:35:25|29094.43
03:35:26|29097.55
03:35:27|29099.16
03:35:27|29099.16
03:35:28|29099.15
03:35:30|29099.16
03:35:31|29099.99
03:35:32|29099.99
03:35:33|29099.99
03:35:34|29099.99
03:35:35|29099.99
03:35:37|29099.99
03:35:37|29099.99
03:35:38|29099.99
03:35:39|29099.99
03:35:40|29100.
03:35:41|29101.6
03:35:42|29101.6
03:35:43|29101.6
03:35:44|29101.59
03:35:45|29101.59
03:35:46|29101.59
03:35:48|29101.6
03:35:49|29101.6
03:35:50|29101.59
03:35:51|29101.59
03:35:52|29101.59
03:35:53|29101.59
03:35:54|29101.59
03:35:55|29101.59
03:35:56|29101.6
03:35:57|29101.6
03:35:58|29101.59
03:35:59|29101.59
03:36:00|29101.59
03:36:01|29101.59
03:36:02|29101.59
03:36:03|29101.59
03:36:04|29101.6
03:36:05|29101.59
03:36:06|29101.59
03:36:07|29101.59
03:36:08|29101.59
03:36:09|29101.59
03:36:11|29101.6
03:36:12|29101.59
03:36:13|29101.59
03:36:14|29101.59
03:36:15|29101.59
03:36:17|29101.59
03:36:18|29101.6
03:36:19|29101.59
03:36:20|29101.59
03:36:20|29101.59
03:36:22|29101.59
03:36:24|29101.6
03:36:24|29101.59
03:36:25|29101.59
03:36:26|29101.59
03:36:27|29101.6
03:36:28|29101.6
03:36:29|29101.6
03:36:30|29101.6
03:36:31|29101.6
03:36:32|29101.6
03:36:33|29101.6
03:36:34|29101.6
03:36:35|29106.94
03:36:37|29111.6
03:36:37|29111.64
03:36:38|29111.64
03:36:40|29111.64
03:36:40|29111.64
03:36:43|29111.64
03:36:44|29111.64
03:36:45|29114.24
03:36:46|29114.24
03:36:47|29114.23
03:36:47|29114.23
03:36:49|29114.24
03:36:50|29111.66
03:36:51|29111.66
03:36:51|29111.66
03:36:53|29111.65
03:36:54|29111.65
03:36:55|29111.65
03:36:56|29111.65
03:36:57|29111.65
03:36:59|29111.65
03:36:59|29111.65
03:37:00|29111.65
03:37:01|29111.65
03:37:02|29111.65
03:37:04|29111.66
03:37:04|29111.66
03:37:05|29111.66
03:37:07|29111.65
03:37:07|29111.66
03:37:09|29111.65
03:37:10|29111.65
03:37:11|29111.65
03:37:13|29112.92
03:37:15|29114.64
03:37:15|29119.
03:37:16|29124.39
03:37:17|29133.09
03:37:18|29133.17
03:37:19|29133.17
03:37:21|29133.17
03:37:23|29133.17
03:37:23|29133.32
03:37:24|29134.55
03:37:25|29134.55
03:37:27|29134.55
03:37:28|29134.55
03:37:29|29134.55
03:37:30|29134.56
03:37:30|29134.56
03:37:32|29134.56
03:37:32|29134.56
03:37:33|29134.56
03:37:35|29137.5
03:37:36|29137.5
03:37:37|29137.5
03:37:37|29137.5
03:37:39|29137.5
03:37:40|29137.51
03:37:41|29137.5
03:37:42|29137.5
03:37:43|29137.51
03:37:44|29137.5
03:37:45|29137.5
03:37:46|29137.5
03:37:47|29137.5
03:37:48|29137.5
03:37:49|29137.5
03:37:50|29137.51
03:37:51|29137.51
03:37:52|29137.51
03:37:53|29137.51
03:37:54|29137.51
03:37:55|29137.51
03:37:56|29130.75
03:37:57|29130.75
03:37:58|29130.76
03:37:59|29124.17
03:38:00|29125.71
03:38:01|29125.71
03:38:02|29125.71
03:38:03|29125.7
03:38:04|29125.71
03:38:05|29127.71
03:38:06|29127.7
03:38:07|29127.71
03:38:08|29118.61
03:38:09|29116.16
03:38:10|29111.67
03:38:11|29111.68
03:38:12|29111.68
03:38:13|29113.63
03:38:15|29123.36
03:38:16|29123.36
03:38:17|29123.36
03:38:17|29123.36
03:38:19|29124.17
03:38:19|29124.18
03:38:21|29124.18
03:38:23|29124.17
03:38:23|29124.17
03:38:25|29124.17
03:38:26|29124.18
03:38:27|29124.18
03:38:29|29124.18
03:38:30|29124.19
03:38:30|29124.19
03:38:31|29124.19
03:38:33|29124.19
03:38:34|29124.19
03:38:35|29124.19
03:38:35|29124.19
03:38:37|29124.19
03:38:38|29124.99
03:38:39|29124.99
03:38:40|29120.14
03:38:41|29120.14
03:38:42|29120.14
03:38:43|29120.14
03:38:44|29120.14
03:38:45|29120.14
03:38:45|29117.43
03:38:47|29117.43
03:38:47|29117.43
03:38:49|29117.43
03:38:50|29123.52
03:38:51|29123.52
03:38:51|29123.52
03:38:53|29123.52
03:38:54|29123.51
03:38:55|29123.51
03:38:56|29123.54
03:38:57|29123.54
03:38:58|29123.54
03:38:59|29123.54
03:39:01|29123.53
03:39:01|29123.53
03:39:02|29123.53
03:39:03|29123.53
03:39:05|29119.29
03:39:06|29119.29
03:39:07|29119.29
03:39:08|29119.29
03:39:09|29119.29
03:39:11|29119.29
03:39:12|29119.28
03:39:14|29116.84
03:39:15|29113.13
03:39:17|29113.13
03:39:17|29113.12
03:39:18|29113.12
03:39:19|29113.12
03:39:20|29113.13
03:39:21|29113.12
03:39:23|29113.12
03:39:23|29113.13
03:39:25|29113.13
03:39:27|29113.13
03:39:28|29113.13
03:39:29|29113.13
03:39:31|29114.35
03:39:31|29114.36
03:39:32|29114.36
03:39:33|29114.36
03:39:34|29114.36
03:39:35|29114.36
03:39:36|29114.36
03:39:38|29114.35
03:39:38|29114.36
03:39:39|29114.36
03:39:40|29114.36
03:39:41|29115.
03:39:42|29115.
03:39:43|29115.
03:39:44|29115.
03:39:45|29117.03
03:39:46|29117.03
03:39:48|29117.02
03:39:48|29117.02
03:39:50|29117.02
03:39:50|29117.02
03:39:52|29117.02
03:39:53|29117.02
03:39:54|29124.99
03:39:55|29124.98
03:39:56|29124.98
03:39:57|29129.71
03:39:58|29129.71
03:39:59|29129.71
03:40:00|29129.71
03:40:01|29129.71
03:40:02|29129.71
03:40:04|29126.45
03:40:04|29126.44
03:40:05|29126.45
03:40:06|29126.45
03:40:07|29129.26
03:40:09|29128.83
03:40:10|29130.
03:40:11|29130.
03:40:12|29130.
03:40:13|29130.6
03:40:14|29130.6
03:40:15|29130.59
03:40:16|29130.59
03:40:17|29130.59
03:40:18|29130.6
03:40:20|29130.6
03:40:20|29128.22
03:40:21|29128.22
03:40:23|29128.22
03:40:24|29128.22
03:40:26|29128.22
03:40:27|29128.22
03:40:27|29128.22
03:40:29|29128.22
03:40:30|29128.22
03:40:31|29128.22
03:40:32|29128.22
03:40:34|29128.22
03:40:34|29128.22
03:40:35|29128.22
03:40:37|29128.22
03:40:37|29128.68
03:40:38|29137.93
03:40:39|29137.92
03:40:40|29137.93
03:40:41|29137.92
03:40:42|29137.92
03:40:43|29137.92
03:40:44|29135.32
03:40:46|29135.31
03:40:46|29135.32
03:40:48|29135.32
03:40:48|29128.68
03:40:49|29130.27
03:40:51|29134.3
03:40:52|29134.3
03:40:53|29134.3
03:40:54|29137.81
03:40:55|29137.81
03:40:56|29137.81
03:40:57|29137.82
03:40:58|29137.82
03:41:00|29133.27
03:41:00|29133.27
03:41:01|29133.27
03:41:03|29133.27
03:41:04|29136.5
03:41:05|29136.5
03:41:06|29143.55
03:41:07|29138.76
03:41:08|29138.76
03:41:10|29134.7
03:41:11|29134.7
03:41:12|29134.71
03:41:13|29134.71
03:41:14|29134.71
03:41:16|29134.71
03:41:16|29134.71
03:41:17|29134.71
03:41:19|29140.59
03:41:20|29140.59
03:41:21|29140.59
03:41:22|29140.6
03:41:24|29140.59
03:41:24|29140.59
03:41:25|29140.59
03:41:26|29140.59
03:41:27|29140.59
03:41:28|29140.59
03:41:29|29140.59
03:41:30|29140.59
03:41:31|29140.35
03:41:32|29140.35
03:41:33|29140.35
03:41:34|29140.35
03:41:36|29140.35
03:41:36|29140.35
03:41:38|29140.35
03:41:39|29140.35
03:41:40|29140.35
03:41:40|29140.35
03:41:42|29140.35
03:41:43|29140.34
03:41:44|29146.18
03:41:45|29146.17
03:41:46|29146.17
03:41:47|29146.17
03:41:48|29146.17
03:41:49|29146.17
03:41:50|29146.17
03:41:50|29146.17
03:41:52|29146.17
03:41:53|29146.17
03:41:54|29146.17
03:41:54|29146.17
03:41:56|29146.18
03:41:57|29146.17
03:41:59|29146.17
03:42:00|29146.17
03:42:00|29143.81
03:42:01|29140.37
03:42:02|29140.37
03:42:03|29140.37
03:42:04|29140.37
03:42:05|29140.37
03:42:06|29140.37
03:42:07|29140.38
03:42:08|29140.38
03:42:10|29135.01
03:42:11|29135.01
03:42:13|29141.84
03:42:14|29141.84
03:42:14|29141.84
03:42:16|29141.85
03:42:17|29141.85
03:42:19|29146.17
03:42:20|29146.17
03:42:20|29146.17
03:42:22|29146.17
03:42:23|29146.17
03:42:23|29146.17
03:42:25|29146.17
03:42:26|29146.17
03:42:27|29146.17
03:42:29|29146.17
03:42:30|29146.17
03:42:31|29146.17
03:42:32|29146.17
03:42:33|29146.17
03:42:34|29146.17
03:42:35|29146.17
03:42:36|29146.17
03:42:38|29146.16
03:42:38|29146.17
03:42:40|29146.17
03:42:42|29146.17
03:42:42|29146.17
03:42:43|29146.17
03:42:44|29146.17
03:42:45|29146.17
03:42:46|29146.17
03:42:47|29146.17
03:42:48|29146.17
03:42:49|29146.16
03:42:51|29146.16
03:42:51|29146.16
03:42:52|29146.16
03:42:53|29146.16
03:42:54|29146.16
03:42:55|29143.96
03:42:56|29140.
03:42:57|29146.17
03:42:58|29146.17
03:42:59|29146.16
03:43:00|29146.16
03:43:02|29146.16
03:43:02|29146.16
03:43:03|29146.17
03:43:04|29146.17
03:43:06|29146.17
03:43:07|29146.93
03:43:08|29149.5
03:43:09|29149.5
03:43:09|29149.49
03:43:11|29153.06
03:43:12|29157.02
03:43:13|29158.16
03:43:15|29161.18
03:43:15|29161.17
03:43:16|29161.18
03:43:18|29160.49
03:43:18|29160.49
03:43:19|29160.5
03:43:20|29160.5
03:43:21|29160.5
03:43:22|29168.07
03:43:23|29168.07
03:43:25|29168.08
03:43:26|29168.08
03:43:27|29168.08
03:43:28|29168.08
03:43:29|29168.07
03:43:30|29164.21
03:43:32|29159.71
03:43:33|29150.16
03:43:34|29156.41
03:43:35|29156.42
03:43:36|29156.41
03:43:37|29150.97
03:43:38|29150.97
03:43:39|29154.97
03:43:41|29154.97
03:43:42|29154.97
03:43:43|29154.96
03:43:44|29154.96
03:43:45|29154.96
03:43:46|29154.96
03:43:46|29154.97
03:43:47|29154.97
03:43:48|29150.98
03:43:50|29150.43
03:43:50|29150.
03:43:52|29147.94
03:43:52|29147.93
03:43:54|29147.93
03:43:55|29147.93
03:43:56|29147.94
03:43:56|29147.93
03:43:58|29147.94
03:43:58|29147.94
03:43:59|29147.94
03:44:01|29152.61
03:44:01|29152.61
03:44:03|29152.61
03:44:03|29152.61
03:44:05|29152.61
03:44:05|29152.62
03:44:06|29152.62
03:44:08|29152.61
03:44:09|29152.61
03:44:10|29152.62
03:44:11|29152.61
03:44:12|29152.61
03:44:14|29152.61
03:44:15|29152.61
03:44:16|29152.62
03:44:16|29152.61
03:44:17|29152.61
03:44:19|29152.62
03:44:20|29152.62
03:44:21|29152.62
03:44:22|29152.61
03:44:23|29152.61
03:44:24|29152.62
03:44:25|29152.61
03:44:26|29152.62
03:44:28|29152.61
03:44:28|29152.61
03:44:29|29152.61
03:44:31|29152.61
03:44:32|29152.62
03:44:33|29152.62
03:44:34|29154.78
03:44:35|29154.97
03:44:36|29154.98
03:44:38|29157.14
03:44:38|29158.56
03:44:39|29162.
03:44:40|29162.
03:44:41|29162.
03:44:42|29162.
03:44:43|29162.
03:44:44|29160.59
03:44:45|29160.59
03:44:46|29160.6
03:44:47|29160.6
03:44:49|29160.6
03:44:50|29160.59
03:44:51|29166.32
03:44:52|29166.99
03:44:53|29167.2
03:44:54|29168.35
03:44:54|29168.34
03:44:56|29166.84
03:44:57|29166.84
03:44:58|29166.84
03:44:58|29166.84
03:45:00|29166.85
03:45:01|29166.85
03:45:02|29166.84
03:45:03|29166.84
03:45:04|29166.84
03:45:05|29166.84
03:45:05|29166.84
03:45:07|29166.85
03:45:08|29166.85
03:45:09|29166.85
03:45:10|29166.85
03:45:11|29164.37
03:45:13|29161.65
03:45:13|29161.65
03:45:15|29153.17
03:45:15|29153.17
03:45:17|29153.17
03:45:18|29153.17
03:45:18|29153.17
03:45:20|29153.18
03:45:21|29155.89
03:45:22|29155.9
03:45:23|29155.89
03:45:25|29155.89
03:45:25|29155.89
03:45:26|29155.89
03:45:28|29159.17
03:45:30|29159.16
03:45:30|29159.16
03:45:32|29159.16
03:45:33|29159.17
03:45:34|29159.17
03:45:35|29159.16
03:45:37|29166.46
03:45:37|29166.47
03:45:38|29166.46
03:45:39|29166.46
03:45:41|29166.47
03:45:42|29166.47
03:45:43|29166.47
03:45:44|29166.47
03:45:45|29166.47
03:45:46|29166.47
03:45:47|29166.47
03:45:48|29166.46
03:45:49|29166.46
03:45:50|29166.47
03:45:51|29166.47
03:45:52|29166.48
03:45:53|29164.01
03:45:54|29161.96
03:45:55|29161.96
03:45:56|29161.96
03:45:57|29161.96
03:45:58|29161.95
03:45:59|29161.95
03:46:00|29161.95
03:46:01|29164.02
03:46:02|29164.02
03:46:03|29164.02
03:46:04|29164.01
03:46:05|29164.01
03:46:06|29164.01
03:46:08|29164.01
03:46:09|29164.01
03:46:09|29166.48
03:46:10|29166.48
03:46:11|29166.48
03:46:12|29166.48
03:46:14|29166.48
03:46:15|29166.48
03:46:15|29166.48
03:46:17|29165.
03:46:17|29165.
03:46:19|29165.
03:46:20|29165.
03:46:21|29164.07
03:46:22|29164.07
03:46:23|29164.08
03:46:24|29164.08
03:46:25|29164.08
03:46:26|29164.24
03:46:27|29164.25
03:46:29|29164.25
03:46:30|29164.25
03:46:31|29164.25
03:46:32|29164.25
03:46:33|29164.25
03:46:34|29164.25
03:46:35|29164.25
03:46:36|29164.25
03:46:37|29164.25
03:46:38|29164.36
03:46:39|29164.36
03:46:40|29165.77
03:46:41|29165.77
03:46:42|29165.77
03:46:43|29165.77
03:46:44|29165.77
03:46:45|29165.77
03:46:46|29165.77
03:46:47|29164.3
03:46:48|29164.3
03:46:49|29165.77
03:46:50|29160.65
03:46:51|29160.66
03:46:52|29160.66
03:46:53|29160.65
03:46:54|29160.65
03:46:55|29160.66
03:46:56|29160.65
03:46:58|29160.66
03:46:59|29160.65
03:46:59|29160.65
03:47:00|29160.66
03:47:03|29160.66
03:47:04|29160.66
03:47:04|29160.66
03:47:05|29160.66
03:47:06|29160.66
03:47:08|29160.66
03:47:09|29160.66
03:47:10|29160.66
03:47:11|29160.66
03:47:12|29162.
03:47:13|29162.
03:47:15|29162.
03:47:16|29166.
03:47:17|29167.99
03:47:18|29177.1
03:47:19|29177.11
03:47:20|29177.1
03:47:21|29177.1
03:47:22|29177.11
03:47:23|29175.59
03:47:24|29175.58
03:47:26|29175.58
03:47:26|29175.58
03:47:27|29175.58
03:47:29|29175.59
03:47:30|29175.59
03:47:32|29175.58
03:47:32|29175.58
03:47:34|29175.59
03:47:35|29175.59
03:47:36|29175.59
03:47:37|29175.59
03:47:38|29175.59
03:47:39|29175.59
03:47:40|29175.59
03:47:42|29175.59
03:47:43|29175.59
03:47:44|29175.59
03:47:45|29175.59
03:47:45|29175.58
03:47:47|29175.58
03:47:47|29175.
03:47:49|29175.
03:47:49|29175.
03:47:51|29175.
03:47:52|29175.
03:47:52|29174.97
03:47:54|29174.98
03:47:55|29174.97
03:47:56|29174.97
03:47:57|29174.97
03:47:58|29174.98
03:47:59|29174.98
03:47:59|29174.97
03:48:00|29174.97
03:48:02|29174.97
03:48:03|29174.97
03:48:04|29174.97
03:48:05|29174.97
03:48:05|29174.97
03:48:06|29174.97
03:48:08|29174.97
03:48:09|29174.97
03:48:10|29174.48
03:48:11|29174.49
03:48:12|29174.49
03:48:12|29174.49
03:48:14|29172.64
03:48:15|29172.63
03:48:16|29172.63
03:48:17|29172.63
03:48:18|29172.63
03:48:19|29172.63
03:48:21|29172.63
03:48:21|29172.63
03:48:22|29172.64
03:48:23|29172.64
03:48:24|29172.64
03:48:26|29172.63
03:48:26|29172.64
03:48:27|29172.64
03:48:28|29172.64
03:48:29|29172.64
03:48:31|29172.64
03:48:33|29172.64
03:48:34|29172.64
03:48:35|29172.64
03:48:37|29172.63
03:48:37|29172.63
03:48:38|29172.63
03:48:39|29172.63
03:48:40|29172.63
03:48:41|29172.63
03:48:43|29172.64
03:48:44|29172.64
03:48:45|29172.63
03:48:46|29172.63
03:48:47|29172.63
03:48:49|29170.
03:48:50|29170.
03:48:51|29170.
03:48:52|29170.
03:48:53|29170.
03:48:54|29170.
03:48:55|29170.01
03:48:56|29167.25
03:48:57|29167.25
03:48:58|29167.25
03:48:59|29167.25
03:49:00|29167.25
03:49:01|29167.25
03:49:02|29167.25
03:49:03|29167.25
03:49:04|29167.24
03:49:05|29167.24
03:49:06|29163.32
03:49:07|29163.33
03:49:08|29161.72
03:49:09|29161.72
03:49:10|29161.71
03:49:11|29161.71
03:49:12|29161.72
03:49:13|29161.72
03:49:14|29161.71
03:49:15|29161.72
03:49:17|29161.71
03:49:18|29161.71
03:49:19|29161.71
03:49:19|29161.71
03:49:20|29161.72
03:49:21|29161.72
03:49:23|29161.72
03:49:24|29161.72
03:49:25|29161.72
03:49:26|29161.71
03:49:27|29161.71
03:49:28|29161.71
03:49:29|29160.77
03:49:30|29160.77
03:49:32|29160.76
03:49:32|29160.76
03:49:34|29160.76
03:49:34|29160.76
03:49:35|29160.76
03:49:37|29160.76
03:49:38|29160.76
03:49:39|29160.76
03:49:40|29160.77
03:49:40|29160.77
03:49:41|29160.76
03:49:43|29160.76
03:49:44|29160.76
03:49:45|29158.63
03:49:46|29158.63
03:49:47|29158.64
03:49:49|29160.76
03:49:49|29160.76
03:49:51|29160.76
03:49:51|29161.67
03:49:52|29162.03
03:49:54|29164.57
03:49:56|29164.57
03:49:57|29164.57
03:49:58|29164.57
03:49:59|29164.56
03:50:00|29163.09
03:50:01|29163.09
03:50:02|29163.09
03:50:03|29163.09
03:50:04|29163.08
03:50:05|29163.08
03:50:06|29163.09
03:50:07|29163.08
03:50:08|29163.08
03:50:09|29163.08
03:50:10|29163.08
03:50:11|29163.08
03:50:12|29163.08
03:50:13|29163.09
03:50:14|29163.09
03:50:15|29163.09
03:50:17|29163.09
03:50:18|29163.09
03:50:19|29163.08
03:50:21|29162.7
03:50:22|29157.13
03:50:23|29157.13
03:50:24|29157.13
03:50:26|29155.28
03:50:27|29155.28
03:50:28|29155.67
03:50:28|29155.67
03:50:30|29155.67
03:50:30|29155.67
03:50:32|29157.12
03:50:33|29157.12
03:50:34|29157.11
03:50:35|29157.11
03:50:37|29157.11
03:50:37|29157.11
03:50:38|29157.11
03:50:39|29157.12
03:50:40|29157.12
03:50:41|29157.11
03:50:42|29157.11
03:50:43|29157.11
03:50:44|29157.11
03:50:45|29157.11
03:50:46|29157.11
03:50:47|29157.11
03:50:48|29157.12
03:50:50|29158.16
03:50:50|29158.15
03:50:52|29158.16
03:50:53|29164.7
03:50:54|29170.
03:50:56|29174.99
03:50:56|29174.99
03:50:57|29174.99
03:50:58|29174.22
03:50:59|29174.22
03:51:00|29174.23
03:51:01|29174.23
03:51:02|29175.
03:51:03|29184.84
03:51:04|29189.18
03:51:05|29191.08
03:51:06|29191.88
03:51:08|29194.86
03:51:08|29197.01
03:51:09|29197.73
03:51:10|29194.5
03:51:12|29194.5
03:51:13|29197.67
03:51:14|29197.67
03:51:15|29197.67
03:51:16|29197.72
03:51:17|29197.73
03:51:18|29197.72
03:51:19|29199.86
03:51:21|29199.4
03:51:22|29199.4
03:51:24|29199.4
03:51:25|29199.39
03:51:26|29199.39
03:51:27|29197.08
03:51:28|29194.2
03:51:29|29195.95
03:51:30|29195.95
03:51:31|29195.95
03:51:32|29198.07
03:51:33|29198.07
03:51:35|29198.08
03:51:36|29198.08
03:51:37|29198.07
03:51:38|29198.08
03:51:39|29203.33
03:51:40|29204.59
03:51:41|29204.92
03:51:42|29204.94
03:51:43|29205.
03:51:44|29206.24
03:51:45|29206.89
03:51:46|29203.57
03:51:47|29198.08
03:51:48|29198.09
03:51:49|29199.56
03:51:50|29199.56
03:51:51|29199.56
03:51:52|29199.56
03:51:53|29199.56
03:51:54|29199.55
03:51:55|29203.32
03:51:56|29206.23
03:51:57|29209.13
03:51:58|29209.69
03:51:59|29209.7
03:52:00|29204.11
03:52:01|29204.11
03:52:03|29202.34
03:52:03|29202.34
03:52:04|29202.34
03:52:05|29202.33
03:52:06|29202.33
03:52:07|29202.33
03:52:09|29202.33
03:52:09|29202.33
03:52:10|29202.33
03:52:11|29202.33
03:52:12|29202.34
03:52:14|29206.3
03:52:14|29211.
03:52:16|29207.31
03:52:17|29207.31
03:52:19|29206.16
03:52:20|29206.16
03:52:21|29206.16
03:52:22|29206.16
03:52:23|29206.16
03:52:24|29206.16
03:52:25|29205.01
03:52:27|29208.78
03:52:28|29212.29
03:52:29|29212.29
03:52:30|29212.25
03:52:30|29212.25
03:52:32|29212.26
03:52:33|29212.25
03:52:34|29212.25
03:52:35|29212.25
03:52:36|29212.26
03:52:38|29218.66
03:52:39|29219.61
03:52:39|29220.
03:52:41|29220.99
03:52:42|29220.99
03:52:43|29221.68
03:52:44|29222.
03:52:45|29222.
03:52:46|29222.05
03:52:46|29222.96
03:52:48|29222.96
03:52:48|29223.
03:52:49|29223.75
03:52:51|29224.61
03:52:52|29225.52
03:52:53|29222.37
03:52:54|29222.36
03:52:55|29222.36
03:52:56|29222.37
03:52:57|29222.37
03:52:58|29222.37
03:52:59|29222.37
03:53:01|29222.37
03:53:01|29222.37
03:53:03|29223.85
03:53:03|29223.85
03:53:05|29222.85
03:53:06|29214.15
03:53:08|29214.15
03:53:09|29212.24
03:53:09|29212.25
03:53:10|29213.69
03:53:11|29213.69
03:53:12|29215.95
03:53:14|29215.95
03:53:15|29221.21
03:53:16|29221.22
03:53:16|29221.22
03:53:18|29221.22
03:53:20|29221.22
03:53:21|29221.22
03:53:22|29221.21
03:53:23|29221.21
03:53:24|29221.22
03:53:25|29221.21
03:53:27|29215.69
03:53:27|29215.69
03:53:28|29215.69
03:53:29|29215.69
03:53:30|29215.69
03:53:31|29215.69
03:53:32|29215.69
03:53:33|29209.86
03:53:34|29209.87
03:53:35|29209.91
03:53:36|29211.64
03:53:37|29211.64
03:53:38|29211.64
03:53:40|29211.85
03:53:40|29213.26
03:53:42|29213.26
03:53:42|29213.26
03:53:44|29213.25
03:53:45|29215.06
03:53:45|29218.83
03:53:47|29218.83
03:53:47|29221.22
03:53:48|29221.22
03:53:50|29219.09
03:53:51|29219.09
03:53:52|29221.21
03:53:53|29221.21
03:53:54|29221.21
03:53:55|29221.22
03:53:56|29221.22
03:53:57|29221.22
03:53:58|29221.22
03:53:59|29221.21
03:54:01|29221.22
03:54:01|29222.22
03:54:03|29222.22
03:54:04|29222.21
03:54:04|29222.22
03:54:06|29222.21
03:54:07|29222.21
03:54:07|29215.69
03:54:08|29215.69
03:54:10|29215.7
03:54:11|29215.7
03:54:11|29215.7
03:54:12|29215.69
03:54:14|29215.69
03:54:14|29215.69
03:54:16|29215.7
03:54:16|29218.02
03:54:18|29218.01
03:54:19|29218.01
03:54:20|29218.01
03:54:22|29217.21
03:54:23|29215.7
03:54:24|29215.7
03:54:25|29215.73
03:54:26|29216.07
03:54:27|29216.07
03:54:29|29216.07
03:54:30|29216.07
03:54:31|29216.07
03:54:32|29216.07
03:54:33|29216.06
03:54:35|29218.64
03:54:36|29218.64
03:54:36|29218.65
03:54:37|29217.89
03:54:39|29217.87
03:54:40|29217.87
03:54:41|29217.87
03:54:42|29217.85
03:54:43|29217.85
03:54:44|29217.85
03:54:46|29213.26
03:54:47|29213.25
03:54:48|29213.25
03:54:49|29213.24
03:54:50|29213.24
03:54:51|29211.21
03:54:52|29209.87
03:54:53|29206.19
03:54:54|29206.19
03:54:55|29206.2
03:54:56|29206.19
03:54:57|29206.2
03:54:58|29206.56
03:54:59|29209.15
03:55:00|29209.15
03:55:01|29209.15
03:55:02|29209.15
03:55:03|29205.92
03:55:04|29206.39
03:55:06|29207.3
03:55:07|29207.3
03:55:08|29207.3
03:55:09|29216.02
03:55:10|29216.92
03:55:11|29216.92
03:55:11|29216.91
03:55:12|29216.91
03:55:13|29216.92
03:55:15|29217.85
03:55:15|29219.11
03:55:16|29219.11
03:55:17|29219.11
03:55:18|29219.25
03:55:21|29219.25
03:55:22|29219.25
03:55:24|29219.26
03:55:24|29219.26
03:55:27|29219.26
03:55:27|29219.26
03:55:28|29219.26
03:55:29|29219.26
03:55:30|29219.26
03:55:32|29219.26
03:55:32|29219.25
03:55:33|29219.25
03:55:34|29219.25
03:55:36|29219.25
03:55:37|29219.25
03:55:38|29219.26
03:55:38|29219.25
03:55:40|29219.25
03:55:41|29219.25
03:55:43|29219.4
03:55:43|29219.56
03:55:45|29219.56
03:55:45|29221.55
03:55:47|29221.55
03:55:48|29221.55
03:55:49|29221.55
03:55:50|29221.55
03:55:51|29221.55
03:55:53|29221.55
03:55:53|29221.55
03:55:54|29221.54
03:55:56|29221.54
03:55:57|29221.54
03:55:58|29221.55
03:55:58|29221.55
03:56:00|29221.55
03:56:01|29221.55
03:56:02|29223.22
03:56:03|29223.22
03:56:04|29225.71
03:56:05|29234.37
03:56:05|29237.31
03:56:07|29236.68
03:56:08|29225.71
03:56:09|29221.42
03:56:10|29221.42
03:56:11|29221.43
03:56:12|29221.43
03:56:13|29221.42
03:56:14|29219.26
03:56:15|29219.43
03:56:16|29221.35
03:56:17|29221.35
03:56:19|29221.35
03:56:19|29221.35
03:56:21|29221.36
03:56:22|29221.36
03:56:23|29221.36
03:56:24|29221.36
03:56:25|29221.36
03:56:26|29221.36
03:56:27|29221.55
03:56:28|29225.64
03:56:29|29225.64
03:56:30|29225.64
03:56:31|29225.64
03:56:32|29225.64
03:56:33|29225.65
03:56:34|29225.65
03:56:34|29225.65
03:56:36|29225.64
03:56:36|29225.65
03:56:37|29227.24
03:56:38|29227.24
03:56:40|29227.23
03:56:41|29229.63
03:56:42|29227.55
03:56:43|29227.55
03:56:44|29227.55
03:56:45|29227.56
03:56:47|29221.49
03:56:47|29221.49
03:56:49|29221.5
03:56:49|29221.5
03:56:51|29222.37
03:56:52|29225.64
03:56:53|29225.64
03:56:54|29223.52
03:56:55|29223.52
03:56:56|29223.52
03:56:58|29223.52
03:56:59|29223.52
03:57:00|29223.52
03:57:01|29223.53
03:57:02|29223.52
03:57:03|29223.53
03:57:04|29223.52
03:57:05|29223.53
03:57:06|29223.53
03:57:07|29223.53
03:57:09|29223.55
03:57:09|29225.23
03:57:10|29225.23
03:57:11|29225.23
03:57:12|29225.23
03:57:13|29225.22
03:57:14|29225.23
03:57:15|29225.23
03:57:16|29225.23
03:57:17|29227.54
03:57:18|29227.55
03:57:19|29227.55
03:57:20|29227.55
03:57:21|29233.14
03:57:23|29234.61
03:57:23|29237.22
03:57:25|29237.23
03:57:26|29232.81
03:57:26|29232.81
03:57:27|29232.8
03:57:29|29232.8
03:57:30|29232.8
03:57:31|29232.8
03:57:32|29232.8
03:57:33|29232.8
03:57:34|29232.8
03:57:35|29232.81
03:57:36|29232.81
03:57:37|29232.81
03:57:38|29231.02
03:57:40|29231.02
03:57:41|29232.91
03:57:43|29232.92
03:57:43|29232.92
03:57:45|29232.92
03:57:46|29234.31
03:57:48|29232.91
03:57:49|29227.45
03:57:49|29229.54
03:57:51|29226.95
03:57:51|29226.95
03:57:53|29226.95
03:57:54|29226.95
03:57:54|29226.95
03:57:56|29226.96
03:57:57|29226.96
03:57:58|29226.96
03:58:00|29226.96
03:58:00|29226.95
03:58:01|29226.96
03:58:03|29223.68
03:58:04|29223.68
03:58:04|29223.69
03:58:06|29223.69
03:58:06|29223.69
03:58:07|29223.69
03:58:09|29223.69
03:58:10|29223.69
03:58:11|29223.69
03:58:12|29223.69
03:58:13|29223.68
03:58:14|29223.68
03:58:15|29223.68
03:58:16|29223.68
03:58:17|29223.68
03:58:18|29223.68
03:58:19|29223.69
03:58:20|29223.69
03:58:21|29223.69
03:58:23|29223.69
03:58:24|29223.68
03:58:25|29230.66
03:58:27|29234.98
03:58:27|29234.99
03:58:28|29236.63
03:58:29|29232.59
03:58:30|29231.22
03:58:33|29228.56
03:58:33|29228.57
03:58:35|29231.89
03:58:36|29231.89
03:58:37|29234.47
03:58:38|29239.55
03:58:39|29242.85
03:58:40|29242.85
03:58:42|29242.85
03:58:42|29242.85
03:58:43|29242.85
03:58:44|29242.85
03:58:45|29242.85
03:58:46|29243.93
03:58:47|29247.48
03:58:48|29250.
03:58:49|29250.
03:58:50|29249.99
03:58:52|29246.
03:58:53|29246.
03:58:54|29246.
03:58:55|29246.
03:58:56|29240.54
03:58:57|29239.77
03:58:58|29238.63
03:58:59|29238.63
03:59:00|29238.63
03:59:01|29238.64
03:59:03|29242.09
03:59:04|29242.09
03:59:05|29243.19
03:59:06|29243.19
03:59:08|29243.2
03:59:09|29237.08
03:59:10|29237.09
03:59:11|29237.09
03:59:12|29235.
03:59:12|29235.
03:59:14|29235.
03:59:15|29234.09
03:59:16|29232.45
03:59:17|29232.44
03:59:17|29232.44
03:59:19|29232.44
03:59:20|29232.44
03:59:20|29232.45
03:59:22|29232.45
03:59:23|29232.45
03:59:24|29228.44
03:59:25|29228.22
03:59:26|29228.22
03:59:28|29228.21
03:59:29|29228.21
03:59:30|29228.22
03:59:32|29228.22
03:59:33|29222.36
03:59:34|29222.37
03:59:35|29222.36
03:59:36|29222.36
03:59:37|29221.23
03:59:38|29221.24
03:59:39|29221.23
03:59:40|29220.
03:59:41|29217.79
03:59:42|29215.01
03:59:43|29215.
03:59:44|29215.
03:59:45|29215.01
03:59:46|29219.79
03:59:47|29219.79
03:59:48|29219.8
03:59:49|29219.8
03:59:50|29219.8
03:59:51|29219.8
03:59:52|29219.8
03:59:53|29219.8
03:59:54|29219.8
03:59:56|29219.8
03:59:56|29219.79
03:59:57|29222.34
03:59:59|29222.34
04:00:00|29222.34
04:00:00|29222.34
04:00:01|29222.34
04:00:02|29222.34
04:00:04|29222.34
04:00:04|29224.95
04:00:06|29224.95
04:00:07|29224.96
04:00:08|29224.95
04:00:09|29224.95
04:00:10|29224.95
04:00:11|29224.96
04:00:12|29225.
04:00:12|29230.61
04:00:14|29234.22
04:00:15|29234.6
04:00:16|29234.6
04:00:17|29234.6
04:00:18|29234.6
04:00:19|29234.61
04:00:20|29234.61
04:00:21|29234.61
04:00:22|29234.61
04:00:23|29238.1
04:00:24|29238.1
04:00:26|29238.11
04:00:27|29238.11
04:00:28|29230.
04:00:30|29221.42
04:00:31|29220.01
04:00:32|29220.01
04:00:34|29220.56
04:00:35|29220.56
04:00:36|29220.56
04:00:37|29220.56
04:00:38|29220.56
04:00:39|29224.99
04:00:40|29227.28
04:00:41|29222.34
04:00:43|29222.34
04:00:44|29222.34
04:00:45|29222.34
04:00:46|29222.34
04:00:47|29222.34
04:00:48|29222.35
04:00:49|29222.35
04:00:51|29222.35
04:00:51|29222.34
04:00:53|29222.34
04:00:54|29222.34
04:00:55|29222.35
04:00:56|29222.34
04:00:57|29228.76
04:00:58|29228.76
04:00:59|29225.54
04:01:01|29223.19
04:01:02|29223.19
04:01:02|29223.19
04:01:03|29223.19
04:01:05|29223.18
04:01:06|29223.18
04:01:06|29223.18
04:01:07|29223.19
04:01:09|29223.19
04:01:10|29223.19
04:01:11|29223.19
04:01:12|29223.19
04:01:13|29223.19
04:01:14|29223.19
04:01:15|29223.19
04:01:16|29223.19
04:01:16|29223.19
04:01:17|29224.08
04:01:18|29224.08
04:01:19|29227.3
04:01:21|29227.3
04:01:22|29227.29
04:01:22|29225.02
04:01:24|29225.02
04:01:25|29225.02
04:01:26|29225.02
04:01:28|29225.03
04:01:30|29227.34
04:01:30|29227.35
04:01:31|29227.34
04:01:32|29225.69
04:01:33|29225.68
04:01:34|29225.68
04:01:36|29225.68
04:01:36|29225.68
04:01:37|29225.69
04:01:38|29225.68
04:01:39|29225.68
04:01:40|29225.68
04:01:41|29225.68
04:01:42|29225.68
04:01:44|29225.68
04:01:46|29225.69
04:01:46|29228.26
04:01:48|29228.26
04:01:49|29228.26
04:01:50|29228.26
04:01:51|29226.95
04:01:52|29226.95
04:01:53|29226.95
04:01:54|29226.96
04:01:55|29226.95
04:01:56|29226.56
04:01:57|29226.56
04:01:58|29226.56
04:01:59|29226.56
04:02:00|29225.7
04:02:01|29225.69
04:02:02|29225.7
04:02:03|29225.7
04:02:04|29225.7
04:02:05|29225.
04:02:06|29225.
04:02:07|29222.34
04:02:08|29222.34
04:02:09|29217.14
04:02:10|29216.29
04:02:11|29214.11
04:02:12|29213.1
04:02:13|29213.11
04:02:14|29216.05
04:02:16|29216.05
04:02:17|29216.05
04:02:18|29216.
04:02:18|29214.73
04:02:19|29214.73
04:02:21|29214.74
04:02:22|29214.73
04:02:23|29214.73
04:02:24|29214.
04:02:25|29214.
04:02:25|29214.01
04:02:27|29214.01
04:02:28|29214.01
04:02:29|29214.
04:02:29|29214.
04:02:31|29214.
04:02:32|29216.04
04:02:33|29216.04
04:02:34|29216.04
04:02:35|29216.05
04:02:36|29216.05
04:02:37|29216.05
04:02:38|29216.05
04:02:39|29216.04
04:02:40|29216.05
04:02:41|29216.04
04:02:42|29216.05
04:02:43|29216.05
04:02:45|29216.04
04:02:45|29216.04
04:02:47|29216.04
04:02:48|29216.04
04:02:49|29216.04
04:02:50|29216.04
04:02:52|29214.3
04:02:53|29214.3
04:02:54|29213.15
04:02:55|29216.04
04:02:55|29216.04
04:02:56|29216.04
04:02:58|29216.04
04:02:59|29216.06
04:03:00|29217.29
04:03:01|29217.3
04:03:02|29217.3
04:03:03|29217.3
04:03:04|29217.3
04:03:06|29217.3
04:03:06|29217.3
04:03:07|29217.3
04:03:08|29217.3
04:03:09|29217.3
04:03:10|29217.29
04:03:11|29222.35
04:03:12|29223.66
04:03:13|29223.67
04:03:14|29223.66
04:03:15|29223.66
04:03:16|29223.66
04:03:17|29223.66
04:03:18|29223.66
04:03:19|29223.66
04:03:20|29223.66
04:03:21|29223.66
04:03:22|29223.66
04:03:23|29223.66
04:03:24|29223.44
04:03:26|29223.44
04:03:27|29223.44
04:03:29|29223.44
04:03:30|29223.44
04:03:31|29223.44
04:03:32|29223.44
04:03:33|29223.44
04:03:34|29223.44
04:03:35|29223.44
04:03:37|29223.44
04:03:38|29223.44
04:03:39|29223.44
04:03:39|29223.45
04:03:41|29223.44
04:03:42|29223.44
04:03:42|29223.44
04:03:44|29222.35
04:03:45|29220.01
04:03:46|29220.01
04:03:47|29220.
04:03:48|29220.01
04:03:50|29220.
04:03:51|29219.48
04:03:51|29219.3
04:03:53|29219.3
04:03:54|29219.3
04:03:56|29218.31
04:03:56|29218.31
04:03:57|29218.31
04:03:58|29218.32
04:03:59|29218.32
04:04:01|29218.32
04:04:01|29219.31
04:04:03|29219.31
04:04:04|29219.31
04:04:05|29219.31
04:04:06|29219.31
04:04:07|29219.31
04:04:08|29219.3
04:04:09|29219.3
04:04:11|29219.31
04:04:12|29219.31
04:04:12|29219.31
04:04:14|29219.31
04:04:14|29219.31
04:04:16|29219.31
04:04:16|29219.31
04:04:17|29219.3
04:04:18|29219.3
04:04:20|29219.31
04:04:20|29219.31
04:04:21|29219.3
04:04:23|29219.3
04:04:24|29219.3
04:04:24|29219.3
04:04:25|29219.3
04:04:27|29219.3
04:04:28|29219.3
04:04:29|29219.3
04:04:30|29219.3
04:04:31|29219.3
04:04:32|29219.3
04:04:33|29219.3
04:04:34|29219.3
04:04:35|29219.3
04:04:36|29219.3
04:04:38|29219.3
04:04:39|29219.3
04:04:40|29219.3
04:04:41|29218.
04:04:42|29218.
04:04:43|29218.01
04:04:44|29218.
04:04:45|29218.
04:04:46|29218.
04:04:47|29218.
04:04:49|29218.
04:04:50|29216.04
04:04:51|29216.04
04:04:52|29216.04
04:04:53|29212.32
04:04:55|29212.31
04:04:56|29212.31
04:04:56|29212.31
04:04:57|29212.31
04:04:58|29212.31
04:04:59|29212.31
04:05:01|29207.36
04:05:02|29206.38
04:05:02|29205.16
04:05:04|29205.16
04:05:05|29205.16
04:05:06|29210.32
04:05:07|29212.32
04:05:08|29212.32
04:05:09|29212.32
04:05:10|29212.32
04:05:11|29212.32
04:05:12|29213.16
04:05:13|29213.16
04:05:15|29213.16
04:05:15|29213.16
04:05:16|29213.17
04:05:17|29213.17
04:05:18|29213.17
04:05:19|29213.17
04:05:20|29213.17
04:05:21|29213.17
04:05:22|29213.16
04:05:23|29213.16
04:05:24|29213.16
04:05:25|29213.16
04:05:26|29213.17
04:05:27|29213.16
04:05:29|29213.16
04:05:30|29213.17
04:05:32|29207.37
04:05:32|29207.36
04:05:34|29207.36
04:05:34|29207.36
04:05:36|29207.36
04:05:38|29207.36
04:05:39|29207.36
04:05:40|29207.36
04:05:41|29207.36
04:05:42|29207.37
04:05:43|29207.99
04:05:44|29207.99
04:05:45|29207.99
04:05:46|29207.99
04:05:47|29207.99
04:05:48|29207.99
04:05:49|29207.99
04:05:50|29207.99
04:05:52|29207.99
04:05:53|29207.99
04:05:54|29208.
04:05:55|29207.99
04:05:57|29208.
04:05:57|29208.
04:05:58|29208.
04:06:00|29207.99
04:06:00|29207.99
04:06:01|29207.99
04:06:03|29207.99
04:06:03|29207.99
04:06:05|29207.99
04:06:06|29208.
04:06:07|29208.
04:06:08|29207.99
04:06:09|29207.99
04:06:10|29207.99
04:06:11|29207.99
04:06:12|29207.99
04:06:13|29208.
04:06:14|29208.
04:06:15|29208.
04:06:16|29208.
04:06:17|29208.01
04:06:18|29208.01
04:06:19|29208.01
04:06:20|29208.01
04:06:21|29208.01
04:06:22|29208.01
04:06:23|29208.
04:06:24|29200.95
04:06:25|29200.69
04:06:26|29200.69
04:06:27|29200.
04:06:28|29200.
04:06:30|29200.
04:06:31|29200.
04:06:32|29200.01
04:06:33|29199.
04:06:34|29199.
04:06:35|29198.17
04:06:36|29198.17
04:06:37|29198.17
04:06:39|29198.17
04:06:39|29198.17
04:06:41|29198.17
04:06:42|29198.17
04:06:42|29198.17
04:06:43|29198.17
04:06:44|29198.17
04:06:45|29197.21
04:06:46|29197.21
04:06:48|29197.21
04:06:50|29197.21
04:06:50|29197.21
04:06:51|29197.22
04:06:52|29197.22
04:06:53|29197.21
04:06:54|29197.21
04:06:55|29197.21
04:06:56|29197.22
04:06:57|29197.22
04:06:58|29197.22
04:06:59|29197.22
04:07:00|29197.21
04:07:01|29197.21
04:07:03|29197.21
04:07:03|29197.21
04:07:04|29197.21
04:07:06|29197.22
04:07:07|29197.21
04:07:08|29197.21
04:07:08|29197.21
04:07:10|29197.21
04:07:11|29197.21
04:07:12|29197.21
04:07:13|29201.3
04:07:14|29204.3
04:07:14|29204.3
04:07:16|29204.3
04:07:17|29204.3
04:07:18|29204.31
04:07:18|29204.31
04:07:20|29204.31
04:07:21|29204.31
04:07:22|29204.31
04:07:23|29204.31
04:07:24|29204.31
04:07:25|29204.3
04:07:26|29204.3
04:07:27|29204.3
04:07:29|29204.31
04:07:30|29204.31
04:07:31|29204.3
04:07:32|29204.3
04:07:33|29204.3
04:07:34|29204.3
04:07:35|29203.05
04:07:36|29203.05
04:07:38|29203.05
04:07:38|29203.05
04:07:40|29203.05
04:07:40|29203.05
04:07:42|29203.05
04:07:43|29203.05
04:07:44|29203.05
04:07:45|29203.05
04:07:45|29203.05
04:07:47|29203.05
04:07:48|29203.05
04:07:49|29203.05
04:07:50|29203.05
04:07:51|29203.05
04:07:52|29203.05
04:07:53|29200.
04:07:54|29200.
04:07:55|29200.
04:07:56|29200.
04:07:57|29200.
04:07:58|29200.
04:07:59|29200.
04:08:00|29200.
04:08:01|29200.
04:08:02|29200.
04:08:03|29200.
04:08:04|29200.
04:08:05|29200.
04:08:06|29200.
04:08:07|29200.
04:08:08|29200.
04:08:10|29200.
04:08:10|29200.01
04:08:11|29200.01
04:08:12|29200.01
04:08:13|29200.01
04:08:15|29200.01
04:08:15|29200.01
04:08:16|29200.01
04:08:17|29200.01
04:08:18|29200.01
04:08:19|29203.04
04:08:20|29203.04
04:08:21|29203.04
04:08:22|29200.03
04:08:23|29200.03
04:08:24|29200.03
04:08:26|29195.98
04:08:26|29195.98
04:08:27|29195.97
04:08:29|29195.97
04:08:30|29195.97
04:08:31|29195.97
04:08:33|29195.97
04:08:34|29195.98
04:08:35|29195.98
04:08:37|29198.5
04:08:37|29198.5
04:08:38|29198.5
04:08:39|29198.5
04:08:40|29198.5
04:08:41|29198.51
04:08:43|29197.81
04:08:43|29197.81
04:08:45|29197.81
04:08:47|29197.82
04:08:47|29197.82
04:08:48|29197.82
04:08:49|29197.82
04:08:51|29197.82
04:08:52|29197.82
04:08:53|29197.82
04:08:55|29197.82
04:08:55|29197.81
04:08:57|29197.81
04:08:58|29197.81
04:08:58|29197.81
04:08:59|29197.81
04:09:01|29197.81
04:09:01|29197.81
04:09:02|29197.82
04:09:04|29197.82
04:09:04|29197.82
04:09:06|29197.82
04:09:06|29200.
04:09:07|29200.
04:09:09|29200.
04:09:10|29200.
04:09:11|29200.
04:09:12|29200.
04:09:13|29199.99
04:09:13|29199.99
04:09:14|29199.99
04:09:15|29199.99
04:09:17|29199.99
04:09:17|29199.99
04:09:19|29199.99
04:09:20|29199.99
04:09:21|29199.99
04:09:21|29199.99
04:09:22|29199.99
04:09:23|29199.99
04:09:25|29217.21
04:09:26|29217.65
04:09:27|29217.65
04:09:27|29217.65
04:09:28|29217.65
04:09:30|29219.23
04:09:30|29219.23
04:09:31|29219.23
04:09:33|29219.23
04:09:34|29219.23
04:09:35|29219.23
04:09:36|29223.92
04:09:37|29221.44
04:09:39|29219.23
04:09:39|29219.24
04:09:40|29229.6
04:09:41|29233.92
04:09:42|29233.92
04:09:43|29233.92
04:09:44|29233.92
04:09:46|29233.92
04:09:46|29233.92
04:09:47|29231.
04:09:48|29231.
04:09:49|29231.01
04:09:51|29231.01
04:09:52|29231.01
04:09:52|29231.
04:09:54|29230.87
04:09:56|29228.01
04:09:56|29228.01
04:09:57|29228.01
04:09:58|29228.01
04:09:59|29228.01
04:10:02|29228.01
04:10:03|29228.01
04:10:04|29228.01
04:10:05|29228.01
04:10:06|29228.01
04:10:07|29222.41
04:10:08|29222.42
04:10:10|29219.78
04:10:11|29219.35
04:10:12|29219.35
04:10:13|29219.35
04:10:14|29219.35
04:10:15|29217.82
04:10:16|29217.82
04:10:17|29217.82
04:10:18|29215.83
04:10:19|29215.82
04:10:20|29215.82
04:10:20|29215.82
04:10:22|29215.82
04:10:23|29215.82
04:10:24|29215.83
04:10:25|29215.83
04:10:26|29215.83
04:10:27|29215.83
04:10:28|29215.83
04:10:29|29215.83
04:10:31|29215.83
04:10:31|29215.83
04:10:32|29215.83
04:10:34|29212.26
04:10:35|29212.26
04:10:37|29212.25
04:10:37|29212.26
04:10:39|29212.26
04:10:40|29212.26
04:10:40|29212.25
04:10:41|29212.25
04:10:42|29212.26
04:10:43|29212.26
04:10:44|29212.26
04:10:46|29212.26
04:10:47|29215.45
04:10:48|29215.45
04:10:49|29215.83
04:10:50|29215.83
04:10:51|29215.83
04:10:53|29217.59
04:10:53|29217.59
04:10:54|29217.59
04:10:55|29219.23
04:10:56|29219.23
04:10:57|29219.23
04:10:59|29221.63
04:11:00|29221.63
04:11:00|29223.95
04:11:02|29223.95
04:11:04|29223.95
04:11:04|29224.99
04:11:05|29225.59
04:11:06|29225.58
04:11:07|29225.59
04:11:08|29225.59
04:11:09|29225.59
04:11:10|29225.59
04:11:11|29225.59
04:11:12|29228.01
04:11:13|29228.01
04:11:14|29231.15
04:11:15|29226.29
04:11:17|29226.29
04:11:17|29226.29
04:11:19|29226.29
04:11:19|29226.29
04:11:20|29226.29
04:11:21|29226.29
04:11:22|29226.29
04:11:23|29226.29
04:11:24|29226.29
04:11:25|29225.
04:11:26|29225.
04:11:27|29223.33
04:11:28|29223.33
04:11:29|29223.33
04:11:31|29227.26
04:11:33|29227.26
04:11:33|29224.23
04:11:35|29224.22
04:11:35|29224.22
04:11:37|29224.23
04:11:37|29224.23
04:11:39|29224.23
04:11:40|29224.23
04:11:41|29223.06
04:11:42|29223.05
04:11:43|29223.06
04:11:44|29223.06
04:11:45|29223.06
04:11:46|29223.05
04:11:47|29223.05
04:11:48|29223.06
04:11:49|29223.06
04:11:50|29223.06
04:11:51|29223.06
04:11:52|29223.06
04:11:53|29223.06
04:11:54|29223.06
04:11:55|29223.06
04:11:57|29223.06
04:11:58|29223.05
04:11:59|29223.05
04:12:00|29223.05
04:12:01|29223.06
04:12:02|29223.06
04:12:03|29223.06
04:12:04|29221.42
04:12:05|29220.39
04:12:06|29220.39
04:12:08|29220.38
04:12:09|29220.41
04:12:10|29220.41
04:12:12|29221.16
04:12:12|29221.16
04:12:13|29220.
04:12:14|29219.27
04:12:15|29219.27
04:12:16|29219.27
04:12:17|29217.59
04:12:18|29217.59
04:12:19|29216.21
04:12:20|29216.21
04:12:21|29216.21
04:12:22|29216.21
04:12:23|29216.21
04:12:24|29216.21
04:12:25|29214.1
04:12:27|29212.26
04:12:28|29212.26
04:12:29|29212.27
04:12:30|29212.27
04:12:31|29212.27
04:12:32|29212.27
04:12:34|29212.27
04:12:34|29212.27
04:12:35|29212.27
04:12:37|29212.27
04:12:37|29212.27
04:12:39|29212.27
04:12:40|29212.27
04:12:41|29212.27
04:12:42|29212.27
04:12:43|29212.27
04:12:44|29212.27
04:12:45|29212.27
04:12:45|29212.27
04:12:46|29212.27
04:12:48|29212.27
04:12:49|29212.27
04:12:50|29212.27
04:12:51|29212.27
04:12:52|29212.27
04:12:53|29212.27
04:12:54|29212.27
04:12:55|29212.27
04:12:56|29212.27
04:12:57|29212.27
04:12:58|29212.27
04:12:59|29212.27
04:13:01|29223.96
04:13:02|29225.
04:13:03|29220.91
04:13:04|29220.91
04:13:05|29220.9
04:13:06|29220.9
04:13:07|29220.9
04:13:08|29220.91
04:13:09|29220.91
04:13:10|29220.91
04:13:12|29220.91
04:13:12|29220.91
04:13:13|29224.31
04:13:14|29224.31
04:13:15|29224.31
04:13:16|29224.31
04:13:17|29224.31
04:13:18|29224.3
04:13:19|29224.3
04:13:20|29224.3
04:13:21|29224.31
04:13:22|29224.31
04:13:23|29224.31
04:13:24|29224.3
04:13:25|29224.31
04:13:26|29226.71
04:13:27|29226.71
04:13:28|29226.72
04:13:29|29229.52
04:13:30|29229.52
04:13:31|29229.52
04:13:32|29229.52
04:13:34|29228.57
04:13:35|29228.57
04:13:36|29228.57
04:13:36|29228.57
04:13:38|29228.57
04:13:40|29228.57
04:13:41|29228.57
04:13:42|29228.57
04:13:43|29228.58
04:13:44|29228.58
04:13:45|29228.58
04:13:46|29228.57
04:13:47|29228.57
04:13:48|29228.57
04:13:49|29232.24
04:13:50|29232.6
04:13:51|29234.37
04:13:52|29234.61
04:13:53|29234.61
04:13:54|29234.61
04:13:56|29234.61
04:13:57|29235.75
04:13:58|29235.74
04:13:59|29235.75
04:14:00|29235.75
04:14:01|29235.75
04:14:02|29235.74
04:14:03|29235.74
04:14:04|29235.74
04:14:05|29235.74
04:14:07|29235.74
04:14:07|29235.74
04:14:08|29235.74
04:14:09|29235.74
04:14:10|29235.75
04:14:11|29235.74
04:14:12|29235.74
04:14:13|29235.74
04:14:14|29235.74
04:14:15|29234.6
04:14:16|29234.37
04:14:17|29234.38
04:14:18|29234.38
04:14:19|29234.38
04:14:20|29234.38
04:14:21|29234.38
04:14:22|29234.38
04:14:24|29234.37
04:14:24|29234.37
04:14:25|29234.37
04:14:27|29234.38
04:14:28|29234.38
04:14:29|29234.38
04:14:30|29234.38
04:14:31|29234.38
04:14:32|29234.38
04:14:33|29234.37
04:14:35|29234.37
04:14:35|29234.37
04:14:36|29234.37
04:14:38|29232.26
04:14:39|29232.26
04:14:40|29232.26
04:14:41|29229.62
04:14:42|29229.62
04:14:43|29229.61
04:14:44|29229.61
04:14:45|29229.61
04:14:46|29229.61
04:14:47|29229.61
04:14:48|29228.58
04:14:49|29228.58
04:14:50|29228.58
04:14:51|29228.58
04:14:52|29228.58
04:14:53|29229.53
04:14:54|29231.63
04:14:55|29231.63
04:14:57|29230.02
04:14:57|29230.01
04:14:58|29230.01
04:14:59|29230.01
04:15:00|29230.01
04:15:02|29230.02
04:15:03|29230.01
04:15:05|29230.01
04:15:06|29230.01
04:15:07|29230.01
04:15:08|29230.01
04:15:09|29230.01
04:15:10|29230.02
04:15:11|29230.02
04:15:12|29224.33
04:15:13|29224.32
04:15:14|29224.32
04:15:15|29224.32
04:15:16|29224.32
04:15:17|29221.57
04:15:19|29221.57
04:15:19|29217.01
04:15:20|29217.01
04:15:21|29217.01
04:15:22|29217.01
04:15:23|29217.01
04:15:24|29215.
04:15:25|29212.25
04:15:26|29212.25
04:15:27|29212.25
04:15:28|29212.25
04:15:29|29210.01
04:15:30|29210.01
04:15:31|29210.01
04:15:32|29210.01
04:15:34|29216.58
04:15:35|29216.58
04:15:36|29216.58
04:15:37|29216.59
04:15:39|29215.
04:15:39|29215.
04:15:40|29215.
04:15:42|29210.03
04:15:43|29210.03
04:15:44|29210.03
04:15:46|29210.03
04:15:47|29210.03
04:15:47|29210.02
04:15:48|29210.02
04:15:49|29210.03
04:15:50|29210.03
04:15:51|29210.03
04:15:52|29210.02
04:15:53|29210.02
04:15:54|29210.02
04:15:55|29210.02
04:15:56|29210.02
04:15:58|29210.02
04:15:59|29210.02
04:16:00|29210.02
04:16:01|29210.03
04:16:02|29210.03
04:16:03|29210.03
04:16:04|29210.02
04:16:05|29210.02
04:16:06|29210.02
04:16:07|29207.2
04:16:08|29207.2
04:16:09|29205.
04:16:10|29205.
04:16:11|29203.06
04:16:12|29200.83
04:16:13|29200.83
04:16:14|29200.83
04:16:15|29200.83
04:16:16|29200.83
04:16:17|29200.83
04:16:18|29200.
04:16:19|29200.
04:16:20|29200.
04:16:21|29200.
04:16:22|29200.
04:16:23|29198.99
04:16:24|29198.98
04:16:25|29198.99
04:16:26|29198.98
04:16:27|29198.98
04:16:28|29198.98
04:16:29|29198.98
04:16:30|29198.98
04:16:31|29198.98
04:16:32|29197.83
04:16:33|29197.81
04:16:35|29197.81
04:16:36|29197.81
04:16:37|29197.81
04:16:38|29195.
04:16:39|29193.48
04:16:40|29193.48
04:16:42|29191.97
04:16:43|29185.01
04:16:43|29187.6
04:16:44|29187.6
04:16:46|29187.6
04:16:47|29187.6
04:16:48|29187.6
04:16:49|29187.6
04:16:50|29187.6
04:16:51|29187.6
04:16:52|29187.6
04:16:53|29187.6
04:16:54|29187.6
04:16:55|29187.6
04:16:56|29185.01
04:16:57|29185.09
04:16:58|29185.09
04:16:59|29186.08
04:17:00|29186.08
04:17:02|29193.42
04:17:02|29193.41
04:17:04|29193.41
04:17:05|29193.42
04:17:06|29193.42
04:17:07|29193.42
04:17:08|29193.42
04:17:09|29193.42
04:17:10|29193.42
04:17:12|29193.42
04:17:13|29193.41
04:17:14|29193.41
04:17:15|29193.42
04:17:16|29192.5
04:17:16|29190.01
04:17:18|29190.
04:17:18|29190.
04:17:19|29190.
04:17:21|29190.
04:17:21|29190.
04:17:22|29190.
04:17:23|29190.
04:17:24|29190.
04:17:26|29190.
04:17:27|29190.
04:17:28|29190.
04:17:29|29190.
04:17:30|29188.03
04:17:31|29188.03
04:17:31|29188.03
04:17:32|29188.03
04:17:34|29188.03
04:17:35|29188.03
04:17:36|29188.04
04:17:37|29188.04
04:17:38|29191.22
04:17:39|29191.23
04:17:40|29191.23
04:17:41|29191.23
04:17:43|29191.22
04:17:44|29191.22
04:17:44|29191.22
04:17:45|29191.22
04:17:46|29191.22
04:17:47|29191.23
04:17:49|29191.23
04:17:49|29191.23
04:17:51|29191.23
04:17:52|29191.23
04:17:53|29191.23
04:17:54|29191.23
04:17:55|29191.23
04:17:56|29191.23
04:17:58|29191.23
04:17:58|29191.23
04:18:00|29188.32
04:18:01|29185.44
04:18:02|29185.01
04:18:04|29185.
04:18:04|29184.69
04:18:06|29184.69
04:18:07|29183.67
04:18:08|29183.5
04:18:10|29183.5
04:18:10|29183.38
04:18:11|29183.38
04:18:12|29183.38
04:18:14|29181.75
04:18:15|29181.75
04:18:15|29181.74
04:18:16|29180.45
04:18:17|29177.78
04:18:18|29172.41
04:18:20|29171.19
04:18:20|29171.13
04:18:21|29171.12
04:18:22|29171.13
04:18:23|29175.01
04:18:24|29175.01
04:18:25|29175.01
04:18:26|29175.01
04:18:27|29175.01
04:18:28|29175.01
04:18:29|29175.01
04:18:31|29175.01
04:18:32|29175.
04:18:33|29175.01
04:18:34|29175.01
04:18:34|29175.01
04:18:37|29175.01
04:18:37|29175.01
04:18:39|29176.
04:18:40|29176.
04:18:40|29176.
04:18:43|29176.04
04:18:44|29180.85
04:18:45|29181.88
04:18:46|29181.87
04:18:46|29181.87
04:18:47|29181.87
04:18:49|29181.87
04:18:50|29181.87
04:18:51|29181.89
04:18:52|29184.86
04:18:53|29186.4
04:18:53|29186.4
04:18:55|29186.4
04:18:56|29186.4
04:18:57|29186.4
04:18:57|29186.4
04:18:58|29186.4
04:19:00|29186.4
04:19:01|29187.6
04:19:03|29187.6
04:19:04|29187.61
04:19:05|29187.61
04:19:06|29187.61
04:19:08|29187.61
04:19:08|29187.61
04:19:10|29187.68
04:19:11|29187.68
04:19:12|29187.68
04:19:14|29189.59
04:19:14|29192.09
04:19:16|29192.52
04:19:17|29193.87
04:19:18|29193.87
04:19:18|29196.14
04:19:19|29200.87
04:19:20|29200.87
04:19:22|29200.87
04:19:23|29203.06
04:19:24|29203.06
04:19:24|29204.6
04:19:27|29209.01
04:19:27|29209.01
04:19:29|29209.01
04:19:29|29209.01
04:19:30|29209.01
04:19:31|29209.01
04:19:32|29209.01
04:19:33|29209.01
04:19:34|29204.57
04:19:35|29204.57
04:19:36|29202.99
04:19:37|29202.99
04:19:38|29203.17
04:19:40|29207.03
04:19:41|29207.03
04:19:43|29207.04
04:19:44|29207.04
04:19:44|29207.04
04:19:46|29207.04
04:19:47|29207.04
04:19:48|29207.03
04:19:49|29207.04
04:19:50|29207.04
04:19:51|29207.04
04:19:52|29207.03
04:19:53|29207.03
04:19:55|29207.03
04:19:56|29207.03
04:19:57|29207.03
04:19:58|29207.03
04:19:59|29207.03
04:20:00|29207.03
04:20:00|29200.87
04:20:02|29200.88
04:20:02|29200.87
04:20:05|29200.5
04:20:05|29200.5
04:20:06|29200.5
04:20:07|29200.51
04:20:09|29200.88
04:20:11|29200.88
04:20:11|29201.37
04:20:12|29203.17
04:20:13|29203.16
04:20:15|29203.16
04:20:15|29203.16
04:20:16|29203.16
04:20:17|29203.16
04:20:18|29203.16
04:20:20|29203.16
04:20:20|29203.16
04:20:21|29203.16
04:20:23|29203.16
04:20:23|29203.16
04:20:24|29203.17
04:20:26|29203.17
04:20:26|29203.17
04:20:27|29203.17
04:20:28|29203.17
04:20:29|29203.17
04:20:30|29203.17
04:20:31|29203.17
04:20:32|29203.17
04:20:33|29203.17
04:20:34|29203.17
04:20:35|29203.17
04:20:37|29203.16
04:20:38|29203.17
04:20:40|29204.2
04:20:40|29204.2
04:20:41|29204.2
04:20:43|29204.2
04:20:43|29204.2
04:20:44|29204.2
04:20:45|29204.8
04:20:46|29204.8
04:20:47|29204.8
04:20:49|29204.8
04:20:50|29204.8
04:20:51|29204.8
04:20:52|29204.81
04:20:53|29204.8
04:20:54|29204.8
04:20:55|29204.8
04:20:56|29204.81
04:20:57|29204.8
04:20:58|29204.81
04:21:00|29204.81
04:21:01|29204.81
04:21:02|29204.81
04:21:03|29204.81
04:21:05|29204.81
04:21:06|29204.81
04:21:07|29204.81
04:21:08|29204.81
04:21:09|29204.8
04:21:10|29204.81
04:21:11|29204.8
04:21:12|29204.8
04:21:13|29204.8
04:21:14|29204.8
04:21:16|29203.17
04:21:17|29203.17
04:21:18|29203.17
04:21:19|29203.17
04:21:20|29203.17
04:21:22|29207.03
04:21:22|29207.03
04:21:24|29207.03
04:21:24|29207.04
04:21:25|29207.04
04:21:27|29207.04
04:21:28|29207.04
04:21:28|29207.04
04:21:30|29207.04
04:21:30|29207.04
04:21:32|29207.04
04:21:32|29209.52
04:21:34|29209.52
04:21:34|29209.52
04:21:35|29209.52
04:21:36|29209.52
04:21:37|29209.52
04:21:39|29209.52
04:21:40|29209.52
04:21:41|29209.52
04:21:42|29209.52
04:21:43|29209.52
04:21:44|29209.52
04:21:45|29209.82
04:21:47|29209.82
04:21:47|29209.82
04:21:48|29211.92
04:21:49|29211.92
04:21:50|29211.93
04:21:51|29211.92
04:21:52|29211.92
04:21:53|29211.92
04:21:55|29211.93
04:21:55|29211.93
04:21:56|29211.93
04:21:57|29211.93
04:21:58|29211.93
04:22:00|29211.93
04:22:00|29211.93
04:22:02|29211.93
04:22:03|29211.93
04:22:04|29211.92
04:22:05|29211.92
04:22:06|29211.92
04:22:07|29211.92
04:22:08|29211.92
04:22:09|29211.92
04:22:10|29211.93
04:22:11|29211.93
04:22:12|29211.93
04:22:13|29211.92
04:22:14|29211.92
04:22:15|29211.92
04:22:16|29211.92
04:22:17|29211.93
04:22:18|29211.92
04:22:19|29211.92
04:22:20|29211.92
04:22:21|29211.92
04:22:22|29211.92
04:22:23|29211.92
04:22:24|29211.92
04:22:25|29211.92
04:22:26|29211.93
04:22:27|29211.93
04:22:28|29211.93
04:22:29|29211.93
04:22:30|29211.93
04:22:31|29211.93
04:22:33|29211.93
04:22:34|29211.92
04:22:34|29211.92
04:22:36|29211.92
04:22:37|29211.92
04:22:38|29211.92
04:22:38|29211.92
04:22:40|29211.92
04:22:41|29211.91
04:22:42|29211.91
04:22:43|29211.91
04:22:44|29211.91
04:22:45|29211.91
04:22:46|29211.91
04:22:47|29211.91
04:22:48|29211.91
04:22:49|29211.91
04:22:50|29211.91
04:22:51|29211.91
04:22:52|29211.91
04:22:53|29211.91
04:22:54|29211.91
04:22:55|29211.91
04:22:57|29211.91
04:22:58|29211.92
04:22:59|29211.92
04:22:59|29211.92
04:23:01|29211.92
04:23:01|29211.92
04:23:02|29211.91
04:23:04|29211.91
04:23:05|29211.91
04:23:07|29211.
04:23:08|29209.52
04:23:09|29209.52
04:23:09|29207.04
04:23:11|29200.68
04:23:12|29200.68
04:23:13|29200.68
04:23:14|29200.68
04:23:15|29200.68
04:23:16|29200.68
04:23:17|29200.68
04:23:18|29200.68
04:23:19|29200.68
04:23:20|29200.68
04:23:21|29201.93
04:23:22|29201.92
04:23:23|29201.92
04:23:24|29201.93
04:23:25|29201.93
04:23:26|29202.29
04:23:27|29202.29
04:23:28|29202.29
04:23:29|29202.73
04:23:30|29200.67
04:23:31|29200.68
04:23:32|29200.68
04:23:33|29200.67
04:23:34|29200.67
04:23:35|29200.67
04:23:36|29200.67
04:23:37|29200.67
04:23:38|29200.67
04:23:39|29200.01
04:23:40|29200.
04:23:41|29200.
04:23:42|29200.
04:23:43|29200.
04:23:44|29200.
04:23:46|29200.
04:23:46|29200.
04:23:48|29200.
04:23:48|29200.
04:23:50|29200.01
04:23:50|29200.
04:23:52|29200.
04:23:53|29200.
04:23:53|29200.01
04:23:54|29200.
04:23:55|29200.
04:23:56|29200.
04:23:57|29200.
04:23:58|29200.
04:24:00|29200.
04:24:01|29200.
04:24:02|29200.67
04:24:03|29203.05
04:24:04|29207.92
04:24:06|29209.99
04:24:07|29209.99
04:24:09|29209.99
04:24:09|29209.99
04:24:10|29209.99
04:24:11|29209.99
04:24:12|29209.99
04:24:13|29209.99
04:24:15|29210.01
04:24:16|29212.24
04:24:17|29212.92
04:24:19|29212.92
04:24:21|29212.92
04:24:21|29212.92
04:24:22|29212.93
04:24:23|29212.93
04:24:24|29212.93
04:24:25|29212.92
04:24:26|29212.92
04:24:27|29212.92
04:24:29|29212.92
04:24:30|29212.93
04:24:31|29212.92
04:24:32|29212.92
04:24:32|29212.92
04:24:34|29212.92
04:24:35|29206.39
04:24:36|29206.39
04:24:36|29206.39
04:24:37|29206.39
04:24:39|29206.39
04:24:40|29203.59
04:24:41|29203.61
04:24:41|29203.61
04:24:44|29203.61
04:24:44|29203.61
04:24:46|29203.61
04:24:47|29203.61
04:24:48|29203.61
04:24:49|29203.61
04:24:50|29203.61
04:24:51|29203.61
04:24:52|29207.91
04:24:53|29207.91
04:24:54|29207.91
04:24:55|29207.91
04:24:56|29207.91
04:24:57|29207.91
04:24:58|29207.92
04:24:59|29207.92
04:25:00|29207.92
04:25:01|29207.92
04:25:02|29207.92
04:25:04|29207.92
04:25:04|29212.02
04:25:05|29212.02
04:25:07|29212.01
04:25:08|29209.95
04:25:09|29209.95
04:25:10|29209.95
04:25:11|29209.94
04:25:12|29209.94
04:25:14|29209.94
04:25:14|29209.94
04:25:15|29209.94
04:25:16|29209.94
04:25:17|29207.92
04:25:18|29207.92
04:25:19|29207.92
04:25:20|29207.92
04:25:21|29207.91
04:25:22|29207.92
04:25:24|29207.92
04:25:24|29207.92
04:25:25|29207.92
04:25:27|29207.92
04:25:28|29207.91
04:25:29|29207.91
04:25:30|29207.92
04:25:31|29207.91
04:25:32|29207.92
04:25:33|29207.92
04:25:34|29207.92
04:25:35|29207.91
04:25:36|29207.91
04:25:37|29207.91
04:25:39|29207.92
04:25:39|29207.92
04:25:41|29207.92
04:25:42|29207.92
04:25:43|29207.92
04:25:44|29207.92
04:25:45|29207.92
04:25:46|29207.91
04:25:47|29207.91
04:25:48|29207.91
04:25:49|29207.91
04:25:51|29207.91
04:25:51|29207.91
04:25:52|29207.91
04:25:53|29207.92
04:25:54|29207.92
04:25:55|29209.3
04:25:56|29209.3
04:25:57|29209.3
04:25:58|29209.3
04:25:59|29209.3
04:26:00|29209.3
04:26:01|29209.3
04:26:02|29209.3
04:26:03|29209.3
04:26:05|29209.3
04:26:05|29209.3
04:26:07|29209.3
04:26:08|29209.3
04:26:10|29209.31
04:26:11|29209.31
04:26:11|29209.31
04:26:13|29209.31
04:26:14|29209.31
04:26:14|29209.31
04:26:16|29209.31
04:26:17|29209.3
04:26:18|29209.3
04:26:20|29209.31
04:26:20|29209.31
04:26:21|29209.31
04:26:22|29209.31
04:26:23|29209.31
04:26:24|29209.31
04:26:25|29209.31
04:26:26|29209.31
04:26:27|29209.31
04:26:28|29209.31
04:26:30|29209.3
04:26:31|29209.3
04:26:31|29209.23
04:26:32|29209.23
04:26:34|29209.22
04:26:35|29195.01
04:26:36|29195.
04:26:37|29195.01
04:26:37|29195.
04:26:39|29195.
04:26:40|29195.
04:26:41|29195.
04:26:42|29193.88
04:26:43|29193.88
04:26:45|29195.01
04:26:46|29195.03
04:26:47|29202.05
04:26:48|29202.05
04:26:49|29202.05
04:26:49|29202.05
04:26:51|29202.05
04:26:51|29202.05
04:26:52|29202.04
04:26:53|29202.04
04:26:54|29202.04
04:26:56|29202.04
04:26:58|29197.57
04:26:58|29197.58
04:27:00|29197.58
04:27:01|29197.58
04:27:02|29197.58
04:27:04|29199.22
04:27:05|29199.22
04:27:06|29199.22
04:27:07|29195.04
04:27:08|29195.04
04:27:09|29195.04
04:27:10|29195.04
04:27:11|29195.04
04:27:12|29195.04
04:27:13|29195.04
04:27:14|29195.04
04:27:15|29195.04
04:27:16|29195.04
04:27:17|29195.04
04:27:19|29195.04
04:27:19|29195.98
04:27:20|29195.98
04:27:21|29195.98
04:27:22|29195.99
04:27:23|29195.99
04:27:24|29195.99
04:27:25|29195.99
04:27:26|29195.99
04:27:27|29195.99
04:27:28|29195.99
04:27:29|29195.99
04:27:30|29195.99
04:27:31|29195.99
04:27:32|29195.99
04:27:33|29195.99
04:27:34|29195.01
04:27:35|29195.01
04:27:36|29195.01
04:27:37|29195.01
04:27:38|29195.01
04:27:39|29195.01
04:27:40|29195.01
04:27:41|29195.01
04:27:42|29195.01
04:27:43|29195.01
04:27:45|29195.01
04:27:46|29195.01
04:27:47|29195.01
04:27:49|29195.01
04:27:50|29195.01
04:27:51|29195.01
04:27:52|29195.01
04:27:53|29195.01
04:27:54|29195.01
04:27:55|29195.01
04:27:56|29195.01
04:27:57|29195.01
04:27:58|29195.01
04:27:59|29195.01
04:28:00|29198.92
04:28:01|29198.92
04:28:02|29198.92
04:28:03|29198.93
04:28:04|29198.93
04:28:05|29198.93
04:28:06|29198.93
04:28:07|29198.93
04:28:08|29198.93
04:28:09|29198.92
04:28:10|29202.19
04:28:11|29202.19
04:28:13|29202.18
04:28:14|29202.18
04:28:15|29202.18
04:28:16|29202.18
04:28:17|29202.18
04:28:18|29202.18
04:28:19|29202.18
04:28:20|29202.18
04:28:21|29202.18
04:28:22|29202.19
04:28:23|29202.19
04:28:24|29202.18
04:28:25|29202.18
04:28:26|29202.19
04:28:27|29202.19
04:28:28|29202.19
04:28:29|29202.19
04:28:30|29202.18
04:28:32|29198.94
04:28:32|29198.94
04:28:33|29198.94
04:28:34|29198.94
04:28:35|29198.94
04:28:36|29198.93
04:28:37|29198.93
04:28:38|29198.94
04:28:39|29198.94
04:28:41|29198.94
04:28:41|29198.94
04:28:42|29198.94
04:28:44|29198.93
04:28:44|29198.93
04:28:46|29198.93
04:28:47|29198.93
04:28:49|29198.93
04:28:50|29198.93
04:28:51|29198.93
04:28:52|29198.93
04:28:53|29198.93
04:28:54|29198.93
04:28:56|29198.93
04:28:56|29198.94
04:28:57|29198.94
04:28:58|29198.94
04:29:00|29198.94
04:29:01|29198.94
04:29:02|29198.94
04:29:03|29198.93
04:29:04|29198.93
04:29:05|29198.93
04:29:06|29198.93
04:29:07|29198.94
04:29:07|29198.94
04:29:08|29198.94
04:29:09|29198.94
04:29:11|29198.94
04:29:12|29198.94
04:29:13|29198.94
04:29:15|29198.94
04:29:15|29198.94
04:29:16|29198.93
04:29:18|29198.93
04:29:19|29198.93
04:29:20|29198.93
04:29:21|29198.93
04:29:22|29198.93
04:29:23|29198.93
04:29:24|29198.93
04:29:25|29201.08
04:29:26|29201.08
04:29:27|29201.08
04:29:28|29201.08
04:29:28|29201.08
04:29:30|29201.07
04:29:30|29201.08
04:29:32|29201.08
04:29:33|29201.08
04:29:34|29201.08
04:29:35|29202.56
04:29:36|29198.94
04:29:37|29198.93
04:29:38|29198.94
04:29:39|29198.94
04:29:41|29198.94
04:29:42|29198.94
04:29:42|29198.94
04:29:44|29198.94
04:29:45|29198.94
04:29:46|29198.94
04:29:47|29198.94
04:29:48|29190.39
04:29:50|29190.15
04:29:51|29190.15
04:29:52|29190.15
04:29:53|29190.15
04:29:54|29190.16
04:29:55|29190.15
04:29:56|29190.15
04:29:57|29190.15
04:29:58|29190.15
04:29:59|29190.15
04:30:01|29190.15
04:30:02|29190.15
04:30:03|29190.15
04:30:04|29190.15
04:30:05|29190.15
04:30:06|29190.15
04:30:07|29190.16
04:30:08|29190.16
04:30:10|29194.56
04:30:11|29194.56
04:30:13|29196.7
04:30:14|29198.38
04:30:15|29198.38
04:30:16|29198.38
04:30:18|29198.38
04:30:19|29198.38
04:30:20|29198.38
04:30:21|29198.38
04:30:22|29198.38
04:30:22|29199.98
04:30:24|29199.98
04:30:24|29199.98
04:30:26|29199.98
04:30:26|29199.98
04:30:28|29199.99
04:30:29|29199.99
04:30:30|29199.99
04:30:31|29199.99
04:30:31|29199.99
04:30:33|29199.99
04:30:35|29199.99
04:30:35|29199.99
04:30:36|29201.08
04:30:37|29201.08
04:30:38|29195.69
04:30:40|29195.69
04:30:41|29195.69
04:30:41|29195.69
04:30:42|29195.69
04:30:43|29195.01
04:30:45|29195.
04:30:47|29195.
04:30:47|29195.
04:30:48|29195.
04:30:50|29195.
04:30:51|29195.
04:30:52|29195.
04:30:53|29195.
04:30:54|29195.
04:30:55|29195.01
04:30:56|29195.01
04:30:57|29195.
04:30:58|29195.
04:30:59|29195.
04:31:00|29195.01
04:31:01|29195.01
04:31:02|29195.01
04:31:03|29195.01
04:31:04|29195.01
04:31:05|29197.19
04:31:06|29197.19
04:31:07|29197.19
04:31:08|29197.19
04:31:10|29200.99
04:31:10|29200.99
04:31:12|29200.99
04:31:13|29200.99
04:31:14|29200.99
04:31:16|29200.99
04:31:17|29200.99
04:31:18|29200.99
04:31:19|29200.99
04:31:20|29193.99
04:31:21|29194.
04:31:22|29194.
04:31:25|29193.99
04:31:25|29194.
04:31:26|29194.
04:31:27|29194.72
04:31:28|29199.03
04:31:29|29199.04
04:31:30|29199.04
04:31:32|29199.03
04:31:33|29191.54
04:31:34|29191.54
04:31:35|29191.54
04:31:35|29192.21
04:31:37|29192.25
04:31:39|29193.59
04:31:39|29193.59
04:31:40|29193.59
04:31:41|29193.59
04:31:42|29193.59
04:31:43|29193.58
04:31:44|29193.58
04:31:45|29193.59
04:31:47|29193.59
04:31:48|29193.59
04:31:49|29193.59
04:31:50|29193.58
04:31:51|29193.58
04:31:52|29193.58
04:31:53|29193.58
04:31:54|29193.59
04:31:55|29193.59
04:31:56|29193.59
04:31:57|29193.59
04:31:58|29193.59
04:31:59|29193.59
04:32:00|29193.59
04:32:01|29193.59
04:32:03|29193.59
04:32:03|29193.59
04:32:04|29193.59
04:32:05|29193.59
04:32:07|29193.59
04:32:08|29193.59
04:32:09|29193.59
04:32:10|29193.59
04:32:11|29193.59
04:32:13|29195.63
04:32:14|29195.63
04:32:15|29195.63
04:32:16|29195.64
04:32:18|29195.64
04:32:18|29195.64
04:32:19|29195.64
04:32:20|29195.64
04:32:21|29195.64
04:32:22|29195.64
04:32:23|29195.63
04:32:24|29195.63
04:32:25|29195.63
04:32:26|29195.64
04:32:27|29195.64
04:32:28|29195.64
04:32:29|29195.64
04:32:30|29195.63
04:32:31|29195.63
04:32:32|29195.63
04:32:34|29195.63
04:32:34|29195.63
04:32:35|29193.84
04:32:36|29193.84
04:32:37|29193.84
04:32:39|29193.84
04:32:39|29193.84
04:32:40|29193.84
04:32:41|29193.84
04:32:42|29193.58
04:32:43|29193.27
04:32:45|29189.59
04:32:46|29189.59
04:32:47|29189.57
04:32:48|29189.57
04:32:49|29189.57
04:32:50|29183.44
04:32:51|29185.01
04:32:52|29185.01
04:32:54|29185.01
04:32:54|29185.01
04:32:55|29185.01
04:32:56|29185.01
04:32:57|29185.01
04:32:58|29185.01
04:32:59|29185.01
04:33:00|29185.01
04:33:01|29190.93
04:33:02|29190.93
04:33:03|29190.93
04:33:04|29190.93
04:33:05|29193.03
04:33:07|29193.03
04:33:07|29193.03
04:33:08|29193.03
04:33:09|29193.03
04:33:10|29193.03
04:33:11|29193.03
04:33:12|29193.03
04:33:14|29193.03
04:33:15|29193.03
04:33:17|29193.02
04:33:17|29193.02
04:33:18|29193.02
04:33:19|29193.02
04:33:20|29193.02
04:33:21|29193.02
04:33:22|29193.02
04:33:23|29193.02
04:33:24|29193.88
04:33:26|29196.61
04:33:26|29196.61
04:33:28|29196.61
04:33:29|29196.61
04:33:29|29196.61
04:33:31|29196.61
04:33:32|29196.61
04:33:32|29196.61
04:33:34|29196.61
04:33:35|29196.63
04:33:35|29196.63
04:33:36|29196.63
04:33:38|29196.63
04:33:39|29196.63
04:33:40|29196.63
04:33:41|29196.63
04:33:42|29196.63
04:33:43|29196.63
04:33:44|29196.63
04:33:45|29196.63
04:33:46|29196.63
04:33:47|29196.63
04:33:49|29196.65
04:33:50|29198.37
04:33:51|29198.37
04:33:53|29198.37
04:33:55|29198.37
04:33:56|29198.37
04:33:57|29198.37
04:33:58|29199.42
04:33:59|29199.42
04:34:00|29199.42
04:34:00|29199.41
04:34:02|29199.41
04:34:03|29199.41
04:34:04|29199.41
04:34:05|29199.41
04:34:06|29199.41
04:34:06|29199.42
04:34:08|29199.42
04:34:08|29199.42
04:34:10|29199.42
04:34:11|29199.41
04:34:11|29199.41
04:34:13|29199.42
04:34:14|29199.42
04:34:16|29199.42
04:34:17|29199.42
04:34:19|29199.41
04:34:19|29199.41
04:34:20|29199.41
04:34:21|29199.41
04:34:22|29199.41
04:34:24|29199.41
04:34:26|29199.42
04:34:26|29199.42
04:34:27|29199.42
04:34:29|29199.42
04:34:30|29199.42
04:34:31|29199.42
04:34:31|29198.37
04:34:32|29198.37
04:34:34|29198.37
04:34:36|29198.37
04:34:36|29198.37
04:34:37|29198.37
04:34:38|29198.37
04:34:39|29198.37
04:34:40|29198.37
04:34:41|29198.37
04:34:42|29198.37
04:34:43|29198.37
04:34:44|29198.36
04:34:46|29198.36
04:34:47|29198.36
04:34:48|29198.36
04:34:49|29198.36
04:34:49|29198.36
04:34:51|29198.37
04:34:53|29198.37
04:34:54|29198.36
04:34:55|29198.36
04:34:55|29198.36
04:34:57|29198.37
04:34:58|29198.37
04:34:59|29198.37
04:35:00|29198.36
04:35:01|29198.36
04:35:02|29198.37
04:35:03|29198.37
04:35:04|29198.37
04:35:05|29198.36
04:35:06|29198.37
04:35:08|29198.37
04:35:08|29198.37
04:35:09|29198.37
04:35:11|29198.37
04:35:12|29198.37
04:35:12|29198.37
04:35:13|29198.37
04:35:15|29198.37
04:35:16|29198.37
04:35:17|29198.36
04:35:18|29198.37
04:35:20|29198.37
04:35:20|29198.37
04:35:21|29198.37
04:35:22|29198.37
04:35:23|29198.37
04:35:24|29198.37
04:35:25|29198.37
04:35:26|29198.37
04:35:27|29198.37
04:35:28|29198.37
04:35:30|29198.37
04:35:31|29198.37
04:35:32|29198.37
04:35:33|29198.36
04:35:34|29198.36
04:35:35|29198.36
04:35:36|29198.36
04:35:37|29198.37
04:35:38|29198.37
04:35:39|29198.37
04:35:40|29198.37
04:35:41|29198.37
04:35:43|29198.37
04:35:44|29198.37
04:35:44|29198.37
04:35:46|29198.37
04:35:47|29198.37
04:35:48|29198.37
04:35:48|29198.37
04:35:50|29198.37
04:35:52|29198.37
04:35:53|29198.37
04:35:55|29198.36
04:35:55|29198.36
04:35:56|29198.36
04:35:57|29198.37
04:35:58|29198.37
04:35:59|29198.37
04:36:00|29198.36
04:36:01|29198.36
04:36:02|29198.36
04:36:03|29198.36
04:36:05|29198.36
04:36:06|29198.36
04:36:07|29198.37
04:36:07|29198.37
04:36:09|29198.37
04:36:10|29198.37
04:36:11|29198.37
04:36:12|29198.36
04:36:13|29203.37
04:36:13|29205.
04:36:15|29205.96
04:36:16|29205.96
04:36:18|29205.95
04:36:19|29205.95
04:36:20|29205.95
04:36:21|29205.96
04:36:23|29205.96
04:36:23|29205.96
04:36:24|29205.96
04:36:26|29205.96
04:36:27|29205.96
04:36:28|29205.96
04:36:29|29205.96
04:36:30|29205.96
04:36:31|29205.96
04:36:32|29205.96
04:36:33|29205.96
04:36:34|29205.96
04:36:35|29205.96
04:36:36|29205.96
04:36:36|29205.96
04:36:38|29205.96
04:36:39|29205.96
04:36:40|29206.7
04:36:41|29206.7
04:36:42|29206.69
04:36:43|29206.69
04:36:44|29206.69
04:36:45|29206.54
04:36:46|29206.53
04:36:47|29206.53
04:36:47|29206.53
04:36:49|29206.54
04:36:50|29206.54
04:36:52|29206.54
04:36:52|29206.58
04:36:54|29206.58
04:36:55|29206.58
04:36:56|29206.59
04:36:58|29206.59
04:36:58|29206.59
04:37:00|29206.58
04:37:00|29206.59
04:37:01|29206.59
04:37:02|29206.59
04:37:04|29206.59
04:37:05|29206.59
04:37:06|29206.58
04:37:06|29206.51
04:37:07|29201.22
04:37:09|29201.22
04:37:09|29201.22
04:37:11|29201.22
04:37:11|29201.22
04:37:13|29200.06
04:37:14|29200.06
04:37:15|29200.06
04:37:16|29200.06
04:37:17|29200.06
04:37:18|29200.07
04:37:20|29203.28
04:37:21|29203.28
04:37:22|29203.28
04:37:23|29203.28
04:37:23|29203.28
04:37:25|29203.28
04:37:26|29203.28
04:37:27|29203.28
04:37:28|29203.27
04:37:28|29202.86
04:37:29|29202.86
04:37:30|29202.01
04:37:32|29201.1
04:37:32|29201.1
04:37:35|29201.1
04:37:35|29201.1
04:37:36|29201.06
04:37:37|29201.06
04:37:38|29201.06
04:37:39|29201.06
04:37:41|29201.06
04:37:42|29201.05
04:37:43|29201.06
04:37:44|29201.06
04:37:45|29201.06
04:37:46|29201.05
04:37:47|29201.05
04:37:48|29201.05
04:37:49|29201.05
04:37:50|29201.05
04:37:51|29201.05
04:37:53|29201.05
04:37:53|29201.06
04:37:55|29201.06
04:37:57|29201.06
04:37:58|29201.06
04:37:59|29201.06
04:37:59|29201.06
04:38:01|29201.06
04:38:01|29201.06
04:38:03|29201.06
04:38:03|29201.06
04:38:05|29201.06
04:38:06|29198.35
04:38:07|29198.34
04:38:08|29198.34
04:38:09|29198.34
04:38:10|29198.34
04:38:12|29198.34
04:38:12|29198.34
04:38:14|29198.35
04:38:15|29198.35
04:38:16|29198.35
04:38:16|29198.35
04:38:18|29198.34
04:38:19|29198.35
04:38:21|29198.35
04:38:21|29198.35
04:38:22|29198.35
04:38:23|29198.35
04:38:25|29198.35
04:38:26|29198.35
04:38:26|29198.35
04:38:28|29198.35
04:38:29|29198.35
04:38:31|29198.34
04:38:31|29198.34
04:38:32|29198.34
04:38:33|29198.34
04:38:34|29198.34
04:38:36|29198.34
04:38:36|29198.34
04:38:37|29198.34
04:38:38|29198.34
04:38:39|29198.34
04:38:40|29198.34
04:38:41|29198.34
04:38:43|29198.34
04:38:43|29198.34
04:38:45|29198.34
04:38:45|29198.34
04:38:47|29198.34
04:38:48|29198.34
04:38:49|29198.34
04:38:49|29198.34
04:38:51|29198.34
04:38:51|29198.34
04:38:52|29196.68
04:38:53|29196.68
04:38:54|29196.68
04:38:55|29196.68
04:38:57|29196.68
04:38:57|29196.68
04:38:58|29196.68
04:39:00|29196.68
04:39:01|29196.68
04:39:01|29196.68
04:39:03|29197.98
04:39:03|29197.98
04:39:05|29197.98
04:39:06|29197.98
04:39:07|29197.98
04:39:08|29197.98
04:39:09|29197.98
04:39:10|29197.98
04:39:12|29197.97
04:39:12|29197.97
04:39:13|29197.97
04:39:15|29197.97
04:39:15|29197.97
04:39:17|29197.97
04:39:18|29197.97
04:39:18|29197.97
04:39:20|29197.97
04:39:21|29197.97
04:39:22|29197.97
04:39:24|29197.97
04:39:24|29197.97
04:39:25|29197.97
04:39:27|29197.97
04:39:27|29197.97
04:39:28|29197.97
04:39:30|29197.97
04:39:31|29197.97
04:39:32|29197.97
04:39:32|29197.97
04:39:34|29197.97
04:39:35|29197.97
04:39:35|29197.98
04:39:36|29197.98
04:39:37|29197.98
04:39:38|29197.98
04:39:40|29197.98
04:39:41|29197.98
04:39:42|29197.98
04:39:43|29197.98
04:39:43|29197.98
04:39:45|29197.98
04:39:45|29197.98
04:39:46|29197.98
04:39:47|29197.98
04:39:48|29197.98
04:39:50|29197.98
04:39:50|29197.98
04:39:52|29197.98
04:39:53|29197.98
04:39:54|29197.98
04:39:55|29197.98
04:39:56|29197.98
04:39:57|29206.68
04:39:58|29206.68
04:39:59|29206.68
04:40:00|29206.68
04:40:01|29206.7
04:40:02|29206.7
04:40:03|29206.7
04:40:04|29208.35
04:40:05|29208.35
04:40:07|29210.
04:40:07|29210.
04:40:09|29209.99
04:40:10|29210.01
04:40:11|29210.01
04:40:12|29210.01
04:40:13|29210.98
04:40:14|29210.98
04:40:15|29210.98
04:40:16|29210.98
04:40:17|29210.98
04:40:18|29210.98
04:40:19|29210.98
04:40:20|29210.98
04:40:21|29210.98
04:40:22|29210.98
04:40:23|29210.98
04:40:24|29210.98
04:40:25|29210.98
04:40:26|29210.98
04:40:27|29214.34
04:40:29|29214.35
04:40:31|29214.35
04:40:31|29214.35
04:40:33|29214.35
04:40:35|29214.34
04:40:35|29214.35
04:40:36|29214.35
04:40:37|29214.35
04:40:38|29214.35
04:40:39|29214.35
04:40:40|29214.35
04:40:41|29214.35
04:40:42|29214.35
04:40:43|29214.34
04:40:44|29214.34
04:40:45|29214.34
04:40:46|29214.34
04:40:47|29214.35
04:40:48|29214.8
04:40:49|29219.65
04:40:50|29221.26
04:40:51|29222.27
04:40:52|29222.27
04:40:54|29224.47
04:40:54|29224.47
04:40:56|29224.47
04:40:57|29224.47
04:40:58|29224.47
04:40:59|29224.47
04:41:00|29223.74
04:41:01|29223.74
04:41:02|29223.74
04:41:03|29223.74
04:41:04|29223.74
04:41:05|29222.29
04:41:06|29222.28
04:41:07|29222.29
04:41:08|29222.29
04:41:09|29222.29
04:41:10|29222.29
04:41:11|29222.29
04:41:12|29222.29
04:41:13|29222.28
04:41:14|29222.28
04:41:15|29222.3
04:41:16|29223.1
04:41:17|29224.83
04:41:18|29230.
04:41:19|29230.6
04:41:21|29230.6
04:41:21|29230.6
04:41:23|29230.61
04:41:24|29230.61
04:41:25|29230.61
04:41:26|29230.61
04:41:27|29230.61
04:41:28|29230.61
04:41:29|29230.6
04:41:31|29230.61
04:41:32|29230.61
04:41:32|29230.61
04:41:33|29230.61
04:41:35|29230.61
04:41:35|29230.61
04:41:37|29230.6
04:41:38|29230.61
04:41:39|29230.61
04:41:39|29229.53
04:41:41|29229.53
04:41:41|29229.53
04:41:42|29229.53
04:41:44|29229.53
04:41:44|29229.53
04:41:46|29229.54
04:41:47|29229.54
04:41:48|29229.54
04:41:48|29229.54
04:41:50|29229.54
04:41:52|29229.28
04:41:52|29226.43
04:41:54|29223.11
04:41:55|29223.11
04:41:57|29223.11
04:41:58|29223.11
04:41:59|29223.11
04:42:01|29223.11
04:42:01|29222.8
04:42:02|29222.8
04:42:03|29222.8
04:42:05|29222.8
04:42:05|29222.8
04:42:06|29222.8
04:42:07|29222.8
04:42:08|29222.8
04:42:09|29222.8
04:42:10|29222.8
04:42:11|29222.8
04:42:12|29222.8
04:42:13|29222.8
04:42:14|29222.8
04:42:16|29222.57
04:42:17|29222.57
04:42:17|29216.
04:42:20|29216.
04:42:20|29216.
04:42:22|29216.
04:42:22|29216.
04:42:24|29216.
04:42:26|29216.
04:42:27|29215.99
04:42:28|29215.99
04:42:29|29216.
04:42:30|29216.
04:42:31|29215.99
04:42:32|29215.99
04:42:33|29215.99
04:42:34|29215.99
04:42:35|29215.99
04:42:36|29215.99
04:42:37|29216.
04:42:38|29216.
04:42:39|29216.
04:42:40|29216.
04:42:41|29215.99
04:42:42|29215.99
04:42:43|29215.99
04:42:45|29214.5
04:42:45|29214.5
04:42:47|29214.5
04:42:48|29214.5
04:42:49|29214.5
04:42:50|29214.5
04:42:51|29214.5
04:42:51|29214.5
04:42:53|29214.5
04:42:54|29214.5
04:42:55|29214.5
04:42:56|29214.5
04:42:57|29214.5
04:42:58|29214.5
04:42:59|29214.5
04:43:00|29214.5
04:43:01|29214.5
04:43:02|29214.5
04:43:03|29214.5
04:43:05|29214.5
04:43:06|29214.5
04:43:07|29214.5
04:43:08|29214.51
04:43:09|29214.51
04:43:10|29214.51
04:43:12|29214.51
04:43:13|29214.51
04:43:13|29214.51
04:43:15|29214.51
04:43:16|29214.51
04:43:16|29214.51
04:43:17|29214.51
04:43:18|29214.51
04:43:20|29214.51
04:43:21|29214.51
04:43:21|29214.51
04:43:22|29214.51
04:43:23|29214.51
04:43:24|29214.51
04:43:26|29214.51
04:43:27|29214.51
04:43:28|29214.51
04:43:29|29214.51
04:43:30|29214.5
04:43:31|29214.5
04:43:32|29214.5
04:43:33|29214.5
04:43:34|29214.5
04:43:35|29214.5
04:43:36|29214.5
04:43:37|29214.5
04:43:38|29214.5
04:43:39|29214.5
04:43:40|29214.5
04:43:41|29214.5
04:43:42|29214.5
04:43:43|29214.5
04:43:44|29214.5
04:43:45|29219.18
04:43:46|29219.99
04:43:47|29220.
04:43:49|29222.28
04:43:49|29222.28
04:43:50|29222.28
04:43:51|29222.27
04:43:52|29222.27
04:43:54|29222.27
04:43:55|29222.27
04:43:56|29222.28
04:43:57|29222.28
04:43:58|29222.28
04:43:59|29222.28
04:44:00|29222.28
04:44:01|29222.28
04:44:02|29222.28
04:44:03|29222.28
04:44:04|29222.28
04:44:05|29222.28
04:44:06|29222.28
04:44:07|29222.28
04:44:08|29222.28
04:44:09|29222.28
04:44:10|29222.28
04:44:11|29222.27
04:44:12|29222.28
04:44:13|29222.28
04:44:14|29222.28
04:44:15|29222.28
04:44:16|29222.28
04:44:17|29222.28
04:44:18|29222.28
04:44:19|29222.28
04:44:20|29221.88
04:44:21|29220.
04:44:22|29218.34
04:44:23|29218.34
04:44:25|29218.33
04:44:26|29218.33
04:44:27|29218.33
04:44:29|29218.34
04:44:29|29218.34
04:44:30|29218.34
04:44:32|29223.11
04:44:33|29223.1
04:44:34|29223.1
04:44:35|29223.1
04:44:36|29224.45
04:44:37|29225.
04:44:38|29225.
04:44:38|29225.
04:44:40|29225.
04:44:41|29225.
04:44:42|29225.64
04:44:43|29225.64
04:44:43|29225.64
04:44:45|29225.64
04:44:46|29225.64
04:44:47|29225.63
04:44:47|29225.63
04:44:49|29225.02
04:44:50|29221.73
04:44:51|29221.73
04:44:52|29221.73
04:44:53|29221.72
04:44:55|29221.73
04:44:56|29221.73
04:44:58|29221.73
04:44:59|29221.73
04:45:00|29221.73
04:45:00|29221.73
04:45:02|29221.72
04:45:03|29221.72
04:45:04|29221.73
04:45:05|29221.73
04:45:06|29221.73
04:45:07|29221.73
04:45:08|29221.73
04:45:09|29221.73
04:45:10|29221.73
04:45:12|29221.73
04:45:12|29221.73
04:45:13|29222.
04:45:14|29222.
04:45:15|29225.63
04:45:16|29225.63
04:45:18|29225.63
04:45:19|29225.63
04:45:19|29225.63
04:45:20|29225.63
04:45:21|29225.63
04:45:22|29225.63
04:45:23|29225.63
04:45:24|29225.63
04:45:25|29225.63
04:45:27|29225.63
04:45:28|29225.63
04:45:29|29225.63
04:45:30|29225.63
04:45:32|29225.63
04:45:33|29225.63
04:45:34|29225.63
04:45:35|29225.63
04:45:37|29225.63
04:45:37|29225.64
04:45:38|29225.64
04:45:39|29225.64
04:45:40|29225.63
04:45:41|29225.49
04:45:42|29221.73
04:45:44|29221.73
04:45:44|29221.73
04:45:45|29221.73
04:45:46|29215.46
04:45:47|29215.01
04:45:49|29215.01
04:45:49|29215.
04:45:51|29215.
04:45:52|29215.01
04:45:53|29215.01
04:45:54|29215.01
04:45:54|29215.01
04:45:55|29215.01
04:45:57|29215.01
04:45:58|29215.01
04:45:59|29215.01
04:46:01|29215.01
04:46:02|29215.01
04:46:04|29215.01
04:46:05|29215.01
04:46:06|29215.03
04:46:07|29215.03
04:46:08|29215.03
04:46:09|29215.03
04:46:10|29215.03
04:46:11|29215.03
04:46:12|29215.03
04:46:13|29215.03
04:46:14|29215.03
04:46:15|29215.03
04:46:16|29215.03
04:46:17|29215.03
04:46:17|29215.03
04:46:19|29215.03
04:46:20|29215.03
04:46:21|29215.03
04:46:22|29215.03
04:46:23|29215.02
04:46:24|29215.02
04:46:25|29215.02
04:46:27|29215.02
04:46:27|29208.27
04:46:29|29207.69
04:46:31|29207.69
04:46:31|29207.69
04:46:32|29207.48
04:46:34|29207.48
04:46:34|29207.48
04:46:36|29205.02
04:46:37|29205.02
04:46:38|29205.02
04:46:39|29205.02
04:46:40|29205.02
04:46:41|29205.01
04:46:42|29205.01
04:46:44|29205.01
04:46:44|29205.01
04:46:45|29205.02
04:46:46|29205.02
04:46:47|29207.39
04:46:49|29207.39
04:46:49|29207.38
04:46:50|29207.38
04:46:51|29207.38
04:46:52|29207.38
04:46:54|29207.38
04:46:54|29207.38
04:46:56|29207.38
04:46:56|29207.38
04:46:57|29207.38
04:46:59|29207.38
04:47:00|29207.38
04:47:01|29207.39
04:47:02|29207.39
04:47:03|29207.39
04:47:04|29207.39
04:47:05|29207.39
04:47:06|29207.39
04:47:08|29210.97
04:47:08|29210.97
04:47:10|29210.97
04:47:10|29210.97
04:47:11|29210.97
04:47:12|29210.97
04:47:13|29210.97
04:47:14|29210.97
04:47:15|29210.97
04:47:16|29210.97
04:47:18|29210.97
04:47:19|29210.97
04:47:20|29210.97
04:47:21|29210.97
04:47:22|29210.97
04:47:23|29210.97
04:47:24|29210.97
04:47:25|29210.97
04:47:26|29210.96
04:47:27|29210.96
04:47:27|29210.96
04:47:29|29210.96
04:47:30|29210.18
04:47:31|29210.
04:47:32|29208.1
04:47:34|29208.11
04:47:34|29208.1
04:47:35|29208.1
04:47:36|29205.
04:47:38|29203.15
04:47:39|29203.14
04:47:41|29204.07
04:47:41|29204.07
04:47:42|29204.2
04:47:44|29210.97
04:47:46|29210.97
04:47:46|29210.97
04:47:48|29207.4
04:47:48|29207.4
04:47:50|29207.4
04:47:51|29207.39
04:47:52|29207.39
04:47:53|29207.39
04:47:54|29207.39
04:47:55|29207.39
04:47:56|29207.39
04:47:57|29207.39
04:47:58|29207.39
04:48:00|29207.39
04:48:01|29207.39
04:48:02|29207.39
04:48:03|29207.39
04:48:05|29207.39
04:48:06|29207.39
04:48:07|29207.39
04:48:08|29207.39
04:48:10|29207.39
04:48:12|29206.33
04:48:13|29206.33
04:48:14|29207.39
04:48:15|29207.39
04:48:16|29206.48
04:48:17|29206.49
04:48:18|29206.48
04:48:19|29206.48
04:48:20|29206.48
04:48:21|29205.49
04:48:22|29205.49
04:48:23|29205.49
04:48:24|29205.49
04:48:25|29205.5
04:48:26|29205.5
04:48:27|29205.02
04:48:28|29205.02
04:48:29|29205.02
04:48:30|29205.02
04:48:31|29205.02
04:48:33|29205.02
04:48:33|29205.02
04:48:34|29205.01
04:48:35|29205.01
04:48:36|29205.01
04:48:37|29205.01
04:48:38|29205.02
04:48:39|29205.02
04:48:40|29205.02
04:48:41|29205.02
04:48:42|29205.02
04:48:44|29205.02
04:48:45|29205.02
04:48:46|29205.01
04:48:47|29205.01
04:48:48|29205.01
04:48:49|29205.01
04:48:50|29205.02
04:48:51|29205.01
04:48:53|29205.01
04:48:53|29205.01
04:48:55|29205.01
04:48:56|29200.85
04:48:57|29200.85
04:48:58|29200.85
04:48:59|29200.01
04:49:00|29200.01
04:49:01|29200.01
04:49:02|29200.
04:49:03|29200.01
04:49:04|29199.67
04:49:06|29195.01
04:49:07|29195.01
04:49:07|29195.01
04:49:08|29195.01
04:49:10|29195.01
04:49:10|29195.01
04:49:11|29195.01
04:49:13|29195.01
04:49:14|29195.01
04:49:14|29195.01
04:49:15|29195.01
04:49:17|29195.01
04:49:18|29195.01
04:49:19|29195.
04:49:20|29195.
04:49:20|29195.01
04:49:21|29195.01
04:49:22|29195.01
04:49:24|29195.01
04:49:24|29195.01
04:49:26|29195.
04:49:27|29195.01
04:49:27|29195.
04:49:29|29195.01
04:49:30|29195.
04:49:31|29195.
04:49:32|29195.01
04:49:33|29195.
04:49:34|29195.01
04:49:35|29195.01
04:49:36|29195.01
04:49:38|29200.06
04:49:39|29200.06
04:49:40|29200.06
04:49:41|29200.06
04:49:41|29200.05
04:49:43|29200.05
04:49:44|29200.05
04:49:45|29200.05
04:49:45|29200.05
04:49:46|29200.05
04:49:47|29200.05
04:49:49|29200.05
04:49:50|29200.05
04:49:50|29200.05
04:49:52|29200.05
04:49:53|29200.05
04:49:53|29200.05
04:49:55|29200.05
04:49:56|29200.05
04:49:56|29200.05
04:49:57|29200.05
04:49:59|29200.05
04:50:00|29200.06
04:50:01|29200.05
04:50:02|29200.05
04:50:03|29200.05
04:50:04|29200.05
04:50:05|29200.05
04:50:06|29200.05
04:50:07|29200.05
04:50:08|29200.05
04:50:10|29200.05
04:50:11|29200.05
04:50:11|29200.05
04:50:12|29200.05
04:50:14|29200.05
04:50:15|29200.05
04:50:16|29200.05
04:50:17|29200.05
04:50:18|29200.06
04:50:19|29200.06
04:50:20|29200.06
04:50:22|29200.06
04:50:22|29200.06
04:50:23|29200.06
04:50:25|29200.06
04:50:26|29200.06
04:50:26|29200.06
04:50:27|29200.06
04:50:28|29200.06
04:50:29|29200.05
04:50:31|29200.05
04:50:33|29200.05
04:50:34|29200.05
04:50:35|29200.
04:50:36|29200.
04:50:37|29200.01
04:50:38|29199.86
04:50:39|29199.86
04:50:41|29199.86
04:50:42|29199.86
04:50:42|29199.86
04:50:44|29199.86
04:50:45|29199.86
04:50:46|29199.86
04:50:47|29199.86
04:50:48|29199.86
04:50:49|29199.86
04:50:50|29199.41
04:50:51|29199.42
04:50:52|29199.42
04:50:53|29199.41
04:50:54|29199.42
04:50:54|29199.42
04:50:56|29199.42
04:50:57|29199.42
04:50:58|29199.42
04:50:59|29199.42
04:51:00|29199.42
04:51:01|29199.42
04:51:02|29198.79
04:51:04|29198.79
04:51:05|29198.78
04:51:05|29198.78
04:51:07|29198.79
04:51:08|29198.79
04:51:10|29199.42
04:51:11|29199.42
04:51:12|29199.41
04:51:13|29199.42
04:51:14|29199.41
04:51:15|29199.41
04:51:16|29199.41
04:51:16|29199.41
04:51:18|29199.41
04:51:19|29199.41
04:51:20|29199.41
04:51:21|29199.41
04:51:22|29199.41
04:51:23|29199.41
04:51:24|29199.41
04:51:25|29199.42
04:51:26|29199.42
04:51:27|29199.42
04:51:28|29199.42
04:51:29|29199.42
04:51:30|29199.41
04:51:31|29199.41
04:51:32|29199.41
04:51:33|29199.42
04:51:35|29199.42
04:51:37|29199.42
04:51:37|29199.42
04:51:38|29199.42
04:51:39|29199.42
04:51:41|29199.42
04:51:42|29199.42
04:51:43|29199.42
04:51:44|29199.42
04:51:45|29199.42
04:51:46|29199.42
04:51:47|29199.42
04:51:48|29199.42
04:51:49|29199.42
04:51:50|29199.42
04:51:51|29199.42
04:51:52|29199.42
04:51:53|29199.41
04:51:54|29199.41
04:51:55|29199.42
04:51:56|29199.42
04:51:58|29199.42
04:51:58|29199.42
04:52:00|29199.42
04:52:01|29199.42
04:52:03|29199.42
04:52:03|29199.42
04:52:05|29199.42
04:52:06|29199.42
04:52:07|29199.42
04:52:08|29199.41
04:52:09|29199.41
04:52:10|29199.41
04:52:11|29199.41
04:52:12|29199.41
04:52:13|29199.41
04:52:14|29199.41
04:52:15|29199.41
04:52:16|29199.42
04:52:17|29199.42
04:52:18|29199.42
04:52:19|29199.41
04:52:20|29199.41
04:52:21|29199.41
04:52:22|29199.41
04:52:23|29199.41
04:52:24|29199.41
04:52:24|29199.41
04:52:27|29199.41
04:52:27|29199.41
04:52:28|29198.95
04:52:29|29198.95
04:52:30|29198.96
04:52:32|29198.96
04:52:33|29198.96
04:52:35|29198.96
04:52:36|29198.96
04:52:37|29198.96
04:52:38|29198.96
04:52:39|29198.96
04:52:40|29198.96
04:52:41|29198.95
04:52:42|29198.95
04:52:43|29198.95
04:52:45|29198.95
04:52:45|29198.95
04:52:46|29198.95
04:52:47|29198.96
04:52:48|29198.95
04:52:50|29198.96
04:52:52|29198.95
04:52:52|29198.95
04:52:53|29198.
04:52:54|29195.
04:52:55|29193.96
04:52:57|29190.42
04:52:58|29190.42
04:52:59|29190.42
04:53:00|29190.41
04:53:01|29190.38
04:53:02|29190.38
04:53:02|29190.38
04:53:04|29190.38
04:53:05|29190.38
04:53:06|29187.12
04:53:07|29187.12
04:53:08|29187.12
04:53:09|29187.12
04:53:11|29187.12
04:53:12|29187.13
04:53:12|29187.13
04:53:13|29187.13
04:53:14|29187.13
04:53:16|29187.13
04:53:16|29187.13
04:53:18|29187.13
04:53:18|29187.13
04:53:20|29187.13
04:53:20|29187.13
04:53:22|29187.13
04:53:22|29187.13
04:53:24|29187.13
04:53:25|29187.13
04:53:26|29187.13
04:53:27|29187.13
04:53:28|29187.13
04:53:28|29187.13
04:53:30|29187.13
04:53:31|29187.12
04:53:32|29187.12
04:53:33|29186.11
04:53:34|29186.1
04:53:35|29186.1
04:53:36|29186.1
04:53:37|29186.11
04:53:39|29190.01
04:53:39|29190.01
04:53:40|29192.72
04:53:41|29192.72
04:53:42|29192.72
04:53:43|29192.72
04:53:44|29192.73
04:53:45|29192.73
04:53:46|29192.72
04:53:48|29192.73
04:53:49|29192.73
04:53:50|29192.72
04:53:50|29192.73
04:53:51|29192.73
04:53:52|29192.73
04:53:53|29192.73
04:53:54|29192.73
04:53:55|29192.73
04:53:56|29192.73
04:53:57|29192.73
04:53:59|29192.73
04:54:00|29192.73
04:54:01|29192.73
04:54:02|29192.72
04:54:03|29192.72
04:54:04|29192.72
04:54:05|29192.72
04:54:06|29192.72
04:54:07|29192.72
04:54:08|29192.72
04:54:09|29192.73
04:54:10|29192.73
04:54:11|29192.73
04:54:12|29192.73
04:54:13|29192.73
04:54:14|29192.73
04:54:15|29192.73
04:54:16|29192.73
04:54:17|29192.73
04:54:18|29192.73
04:54:19|29192.73
04:54:21|29192.73
04:54:21|29191.44
04:54:22|29191.44
04:54:23|29191.43
04:54:24|29191.43
04:54:26|29191.43
04:54:26|29191.43
04:54:27|29191.43
04:54:28|29185.02
04:54:29|29185.02
04:54:31|29185.01
04:54:32|29185.01
04:54:33|29186.55
04:54:34|29186.55
04:54:35|29186.55
04:54:36|29186.55
04:54:37|29186.55
04:54:38|29186.6
04:54:39|29186.6
04:54:40|29186.6
04:54:41|29186.6
04:54:42|29186.6
04:54:44|29188.06
04:54:45|29188.06
04:54:45|29188.06
04:54:46|29188.06
04:54:48|29188.06
04:54:49|29188.06
04:54:51|29188.06
04:54:51|29188.06
04:54:52|29188.06
04:54:54|29188.05
04:54:55|29188.05
04:54:56|29188.05
04:54:56|29188.05
04:54:57|29188.05
04:54:59|29188.05
04:55:00|29188.05
04:55:01|29188.05
04:55:02|29188.05
04:55:03|29188.05
04:55:04|29188.05
04:55:05|29188.05
04:55:06|29188.05
04:55:07|29188.05
04:55:09|29188.07
04:55:10|29188.07
04:55:11|29188.07
04:55:12|29188.07
04:55:13|29188.07
04:55:14|29188.07
04:55:15|29188.07
04:55:16|29188.07
04:55:17|29188.07
04:55:18|29188.07
04:55:19|29188.07
04:55:21|29188.89
04:55:21|29188.89
04:55:22|29188.89
04:55:23|29188.89
04:55:25|29188.89
04:55:25|29188.89
04:55:27|29188.89
04:55:27|29189.38
04:55:29|29189.37
04:55:29|29189.37
04:55:31|29189.37
04:55:33|29189.37
04:55:34|29197.39
04:55:35|29199.
04:55:35|29199.42
04:55:37|29199.42
04:55:38|29199.42
04:55:40|29199.46
04:55:43|29199.45
04:55:44|29199.45
04:55:45|29199.45
04:55:45|29199.45
04:55:47|29199.45
04:55:49|29199.45
04:55:49|29199.45
04:55:50|29199.45
04:55:51|29199.46
04:55:52|29199.46
04:55:54|29199.46
04:55:55|29199.46
04:55:56|29199.46
04:55:57|29199.45
04:55:58|29199.45
04:55:59|29199.46
04:56:00|29199.46
04:56:01|29197.39
04:56:02|29197.4
04:56:03|29195.
04:56:04|29194.71
04:56:05|29194.7
04:56:07|29194.71
04:56:07|29194.71
04:56:08|29194.71
04:56:09|29194.71
04:56:10|29194.71
04:56:11|29194.71
04:56:12|29194.71
04:56:13|29194.71
04:56:14|29199.45
04:56:15|29199.45
04:56:16|29199.45
04:56:17|29199.45
04:56:18|29199.45
04:56:19|29199.45
04:56:20|29199.45
04:56:22|29199.46
04:56:22|29199.46
04:56:24|29199.46
04:56:24|29199.45
04:56:25|29199.45
04:56:26|29199.46
04:56:28|29199.46
04:56:28|29199.45
04:56:29|29199.45
04:56:31|29199.46
04:56:32|29199.46
04:56:33|29199.46
04:56:34|29199.46
04:56:35|29199.46
04:56:36|29199.46
04:56:37|29206.47
04:56:38|29206.48
04:56:40|29214.6
04:56:40|29215.
04:56:42|29217.53
04:56:44|29217.53
04:56:45|29217.53
04:56:46|29217.53
04:56:47|29217.53
04:56:48|29217.53
04:56:49|29217.52
04:56:50|29217.52
04:56:51|29217.52
04:56:52|29217.52
04:56:53|29217.52
04:56:54|29217.52
04:56:56|29219.61
04:56:56|29220.
04:56:58|29221.56
04:56:59|29221.56
04:56:59|29221.56
04:57:01|29221.56
04:57:01|29221.56
04:57:04|29217.68
04:57:04|29217.68
04:57:06|29217.68
04:57:07|29217.68
04:57:08|29217.68
04:57:09|29217.68
04:57:10|29217.68
04:57:11|29217.68
04:57:12|29217.68
04:57:13|29217.68
04:57:14|29217.69
04:57:15|29217.69
04:57:16|29217.69
04:57:17|29217.69
04:57:18|29217.69
04:57:20|29217.68
04:57:20|29217.68
04:57:21|29217.69
04:57:22|29217.68
04:57:24|29217.68
04:57:24|29217.52
04:57:25|29216.65
04:57:26|29216.65
04:57:28|29216.65
04:57:28|29216.65
04:57:29|29215.01
04:57:30|29215.01
04:57:31|29215.
04:57:32|29215.
04:57:33|29215.01
04:57:35|29215.01
04:57:35|29215.01
04:57:36|29215.
04:57:37|29215.
04:57:38|29215.
04:57:40|29215.
04:57:41|29215.
04:57:41|29215.
04:57:42|29215.
04:57:43|29215.
04:57:45|29215.
04:57:46|29215.
04:57:47|29215.01
04:57:48|29215.
04:57:49|29215.01
04:57:50|29215.01
04:57:52|29215.01
04:57:55|29215.
04:57:55|29215.
04:57:56|29215.
04:57:58|29215.
04:57:58|29215.
04:58:00|29215.01
04:58:00|29215.01
04:58:01|29215.
04:58:02|29215.
04:58:04|29215.
04:58:05|29215.
04:58:06|29215.
04:58:08|29215.
04:58:09|29215.
04:58:10|29215.
04:58:11|29215.
04:58:12|29215.
04:58:13|29215.01
04:58:14|29215.01
04:58:15|29215.01
04:58:16|29215.01
04:58:17|29215.
04:58:18|29215.
04:58:19|29215.
04:58:20|29215.01
04:58:21|29215.01
04:58:22|29215.
04:58:23|29215.01
04:58:24|29215.
04:58:26|29215.
04:58:26|29215.
04:58:27|29212.24
04:58:28|29212.24
04:58:29|29212.24
04:58:30|29212.25
04:58:31|29212.25
04:58:32|29212.25
04:58:33|29213.28
04:58:34|29213.28
04:58:35|29213.28
04:58:36|29213.28
04:58:37|29213.61
04:58:38|29213.61
04:58:40|29213.61
04:58:41|29213.61
04:58:42|29213.61
04:58:43|29213.61
04:58:44|29213.61
04:58:44|29213.61
04:58:46|29213.61
04:58:47|29213.61
04:58:48|29213.61
04:58:49|29213.62
04:58:51|29213.61
04:58:51|29213.61
04:58:52|29213.61
04:58:53|29213.28
04:58:55|29212.24
04:58:56|29212.24
04:58:57|29210.33
04:58:58|29210.33
04:58:59|29210.34
04:59:00|29210.34
04:59:01|29210.34
04:59:02|29211.64
04:59:03|29211.64
04:59:04|29212.23
04:59:05|29212.23
04:59:06|29212.23
04:59:08|29212.23
04:59:09|29212.23
04:59:10|29212.23
04:59:11|29212.23
04:59:11|29212.23
04:59:13|29212.23
04:59:14|29212.23
04:59:16|29212.23
04:59:17|29212.23
04:59:18|29212.23
04:59:19|29212.23
04:59:20|29212.23
04:59:22|29212.23
04:59:22|29212.23
04:59:23|29212.24
04:59:25|29212.24
04:59:25|29212.24
04:59:26|29212.24
04:59:27|29212.24
04:59:28|29212.24
04:59:29|29212.23
04:59:30|29212.23
04:59:32|29212.23
04:59:33|29213.61
04:59:34|29213.62
04:59:34|29213.62
04:59:36|29216.5
04:59:37|29216.5
04:59:37|29216.5
04:59:39|29219.35
04:59:40|29219.35
04:59:41|29219.34
04:59:42|29219.34
04:59:43|29219.34
04:59:44|29219.34
04:59:45|29219.34
04:59:46|29219.34
04:59:47|29219.34
04:59:48|29216.3
04:59:50|29216.3
04:59:50|29216.3
04:59:51|29216.3
04:59:53|29216.3
04:59:53|29216.31
04:59:54|29216.31
04:59:56|29216.31
04:59:56|29216.31
04:59:57|29216.3
04:59:58|29216.3
05:00:00|29216.3
05:00:01|29216.31
05:00:01|29216.31
05:00:02|29221.42
05:00:04|29222.
05:00:05|29222.
05:00:06|29226.04
05:00:06|29226.04
05:00:07|29226.04
05:00:09|29226.04
05:00:09|29226.04
05:00:11|29226.04
05:00:11|29226.04
05:00:13|29228.4
05:00:14|29228.4
05:00:15|29229.41
05:00:16|29229.41
05:00:17|29229.41
05:00:18|29229.41
05:00:19|29229.41
05:00:20|29229.41
05:00:21|29228.41
05:00:22|29228.4
05:00:23|29228.4
05:00:24|29228.41
05:00:25|29228.41
05:00:26|29229.61
05:00:27|29229.6
05:00:28|29229.6
05:00:29|29229.6
05:00:30|29229.61
05:00:31|29229.6
05:00:32|29229.6
05:00:33|29229.61
05:00:34|29229.61
05:00:35|29229.6
05:00:36|29229.6
05:00:37|29229.61
05:00:38|29229.6
05:00:39|29229.6
05:00:41|29229.6
05:00:42|29229.6
05:00:43|29229.6
05:00:44|29226.16
05:00:45|29226.16
05:00:46|29226.16
05:00:47|29226.16
05:00:48|29227.64
05:00:49|29227.64
05:00:50|29227.64
05:00:51|29227.64
05:00:53|29227.64
05:00:53|29227.64
05:00:54|29227.63
05:00:56|29227.63
05:00:56|29227.64
05:00:58|29227.64
05:00:59|29227.64
05:01:00|29227.64
05:01:01|29227.64
05:01:02|29227.64
05:01:03|29229.49
05:01:04|29229.49
05:01:05|29229.49
05:01:06|29229.5
05:01:07|29229.49
05:01:08|29229.49
05:01:09|29229.49
05:01:10|29229.49
05:01:11|29229.49
05:01:12|29229.49
05:01:13|29229.49
05:01:14|29229.49
05:01:15|29229.49
05:01:16|29229.49
05:01:17|29229.49
05:01:18|29229.5
05:01:20|29230.
05:01:21|29234.
05:01:22|29234.61
05:01:23|29235.06
05:01:24|29235.06
05:01:25|29235.06
05:01:26|29235.45
05:01:27|29235.45
05:01:28|29235.45
05:01:29|29235.45
05:01:30|29235.45
05:01:31|29235.45
05:01:32|29235.45
05:01:33|29235.46
05:01:35|29223.08
05:01:35|29223.08
05:01:37|29223.08
05:01:37|29223.08
05:01:38|29223.09
05:01:40|29223.08
05:01:41|29223.08
05:01:42|29223.08
05:01:43|29223.08
05:01:44|29223.08
05:01:45|29223.09
05:01:47|29223.09
05:01:48|29223.09
05:01:49|29223.09
05:01:50|29223.09
05:01:51|29223.09
05:01:52|29223.09
05:01:53|29224.86
05:01:54|29224.86
05:01:55|29224.86
05:01:56|29224.86
05:01:57|29224.86
05:01:58|29224.86
05:01:59|29224.86
05:02:00|29224.86
05:02:01|29224.86
05:02:02|29224.86
05:02:04|29224.86
05:02:04|29224.86
05:02:05|29224.86
05:02:06|29224.86
05:02:09|29228.
05:02:09|29228.
05:02:10|29228.
05:02:11|29228.01
05:02:12|29228.01
05:02:14|29228.
05:02:15|29228.
05:02:15|29228.
05:02:16|29228.
05:02:18|29228.
05:02:19|29228.01
05:02:19|29228.01
05:02:21|29228.01
05:02:22|29228.01
05:02:22|29228.
05:02:24|29228.
05:02:25|29228.
05:02:26|29228.
05:02:27|29228.
05:02:28|29228.
05:02:29|29228.01
05:02:30|29228.01
05:02:31|29228.01
05:02:32|29228.01
05:02:33|29228.
05:02:34|29225.07
05:02:35|29217.34
05:02:36|29217.35
05:02:37|29217.35
05:02:38|29217.34
05:02:39|29217.35
05:02:40|29217.34
05:02:41|29217.34
05:02:42|29217.34
05:02:43|29217.34
05:02:45|29217.35
05:02:46|29217.35
05:02:46|29217.35
05:02:48|29217.35
05:02:48|29217.35
05:02:50|29217.35
05:02:51|29217.35
05:02:52|29217.35
05:02:53|29226.93
05:02:54|29230.6
05:02:55|29230.6
05:02:56|29230.6
05:02:57|29230.6
05:02:58|29230.6
05:02:59|29230.6
05:03:01|29230.61
05:03:02|29230.61
05:03:02|29230.61
05:03:04|29230.61
05:03:05|29230.61
05:03:06|29234.88
05:03:07|29234.88
05:03:07|29234.88
05:03:09|29234.89
05:03:10|29234.88
05:03:12|29234.88
05:03:12|29234.88
05:03:14|29228.67
05:03:15|29228.67
05:03:16|29228.63
05:03:17|29228.63
05:03:18|29228.63
05:03:19|29234.81
05:03:21|29234.81
05:03:21|29234.81
05:03:22|29234.81
05:03:24|29234.81
05:03:24|29234.81
05:03:25|29234.81
05:03:26|29234.81
05:03:27|29234.81
05:03:29|29234.81
05:03:29|29234.81
05:03:30|29234.82
05:03:32|29234.82
05:03:33|29234.82
05:03:34|29234.82
05:03:35|29234.81
05:03:35|29234.81
05:03:37|29234.81
05:03:38|29234.81
05:03:39|29234.81
05:03:40|29230.57
05:03:41|29230.57
05:03:42|29227.89
05:03:43|29227.9
05:03:44|29227.9
05:03:44|29227.9
05:03:46|29227.9
05:03:47|29227.89
05:03:48|29227.89
05:03:50|29227.89
05:03:50|29227.89
05:03:51|29227.89
05:03:52|29227.9
05:03:53|29227.9
05:03:54|29227.89
05:03:55|29227.89
05:03:56|29227.89
05:03:57|29227.89
05:03:59|29227.89
05:03:59|29227.89
05:04:01|29227.89
05:04:02|29227.89
05:04:03|29227.9
05:04:04|29227.9
05:04:05|29227.9
05:04:05|29227.89
05:04:07|29227.89
05:04:09|29227.89
05:04:10|29227.89
05:04:10|29227.89
05:04:12|29227.89
05:04:13|29227.89
05:04:14|29227.89
05:04:15|29227.89
05:04:16|29227.89
05:04:17|29227.9
05:04:18|29227.9
05:04:19|29227.9
05:04:20|29227.9
05:04:21|29227.9
05:04:22|29227.89
05:04:23|29227.89
05:04:24|29227.89
05:04:25|29227.89
05:04:26|29227.89
05:04:27|29220.09
05:04:28|29220.1
05:04:29|29220.09
05:04:30|29220.09
05:04:31|29220.09
05:04:32|29220.09
05:04:33|29220.1
05:04:34|29220.1
05:04:35|29220.1
05:04:36|29220.1
05:04:37|29220.1
05:04:38|29220.1
05:04:39|29220.1
05:04:40|29220.1
05:04:41|29223.84
05:04:43|29223.84
05:04:44|29223.84
05:04:46|29223.84
05:04:47|29223.85
05:04:48|29223.85
05:04:49|29223.84
05:04:50|29223.84
05:04:51|29223.85
05:04:52|29223.85
05:04:53|29223.85
05:04:54|29223.85
05:04:55|29223.84
05:04:56|29223.84
05:04:57|29223.84
05:04:58|29223.84
05:04:59|29223.84
05:05:00|29223.84
05:05:01|29223.84
05:05:01|29223.85
05:05:03|29223.85
05:05:04|29223.85
05:05:05|29223.84
05:05:06|29223.84
05:05:06|29223.85
05:05:08|29223.85
05:05:09|29223.84
05:05:10|29223.84
05:05:12|29223.85
05:05:12|29223.85
05:05:13|29223.84
05:05:14|29223.84
05:05:16|29223.84
05:05:17|29223.84
05:05:19|29223.84
05:05:19|29223.84
05:05:20|29223.84
05:05:22|29223.84
05:05:23|29223.84
05:05:25|29223.84
05:05:25|29223.84
05:05:26|29223.84
05:05:27|29223.85
05:05:28|29223.83
05:05:29|29223.29
05:05:30|29223.29
05:05:31|29223.28
05:05:32|29223.28
05:05:33|29223.29
05:05:34|29223.28
05:05:35|29223.28
05:05:36|29223.28
05:05:37|29223.28
05:05:38|29223.28
05:05:39|29223.28
05:05:40|29223.28
05:05:41|29223.28
05:05:42|29223.84
05:05:43|29223.83
05:05:44|29223.84
05:05:45|29227.23
05:05:46|29227.23
05:05:47|29227.23
05:05:48|29227.22
05:05:49|29227.22
05:05:50|29227.22
05:05:51|29227.22
05:05:52|29227.23
05:05:53|29227.23
05:05:55|29227.23
05:05:56|29227.23
05:05:57|29227.23
05:05:58|29227.23
05:05:59|29227.23
05:06:00|29227.23
05:06:01|29227.23
05:06:02|29227.23
05:06:03|29227.23
05:06:03|29227.22
05:06:05|29227.22
05:06:06|29227.22
05:06:07|29227.22
05:06:08|29227.23
05:06:08|29227.23
05:06:10|29227.23
05:06:11|29227.23
05:06:12|29227.23
05:06:13|29227.23
05:06:14|29227.23
05:06:15|29227.23
05:06:15|29227.23
05:06:17|29227.23
05:06:18|29227.22
05:06:18|29227.22
05:06:20|29227.22
05:06:21|29227.22
05:06:22|29227.22
05:06:23|29227.23
05:06:24|29227.23
05:06:24|29227.22
05:06:25|29227.22
05:06:27|29227.22
05:06:28|29227.22
05:06:29|29227.22
05:06:31|29227.22
05:06:31|29227.22
05:06:32|29227.22
05:06:33|29227.22
05:06:34|29227.22
05:06:35|29227.22
05:06:36|29227.22
05:06:37|29227.22
05:06:38|29227.23
05:06:39|29227.23
05:06:40|29227.22
05:06:41|29227.22
05:06:42|29227.22
05:06:43|29227.22
05:06:44|29227.22
05:06:45|29227.22
05:06:47|29219.03
05:06:48|29219.03
05:06:50|29219.02
05:06:50|29217.42
05:06:51|29217.42
05:06:53|29217.42
05:06:53|29217.42
05:06:54|29217.42
05:06:55|29217.42
05:06:56|29217.42
05:06:57|29217.42
05:06:58|29217.42
05:07:00|29217.42
05:07:01|29217.43
05:07:02|29217.43
05:07:04|29217.43
05:07:05|29217.43
05:07:06|29217.43
05:07:06|29217.43
05:07:08|29217.43
05:07:09|29217.43
05:07:09|29217.43
05:07:10|29217.43
05:07:11|29217.43
05:07:13|29217.42
05:07:15|29217.43
05:07:15|29217.42
05:07:18|29222.65
05:07:18|29222.66
05:07:20|29222.66
05:07:21|29222.66
05:07:22|29222.66
05:07:23|29222.66
05:07:24|29222.65
05:07:26|29222.66
05:07:26|29221.28
05:07:28|29220.01
05:07:29|29220.01
05:07:29|29220.01
05:07:31|29220.
05:07:32|29220.
05:07:33|29220.
05:07:33|29220.
05:07:35|29220.
05:07:36|29220.
05:07:37|29220.
05:07:38|29220.
05:07:39|29220.
05:07:40|29220.
05:07:41|29220.
05:07:42|29220.
05:07:43|29220.
05:07:44|29220.
05:07:45|29220.
05:07:46|29220.
05:07:47|29220.
05:07:48|29220.
05:07:50|29220.
05:07:50|29220.
05:07:51|29220.
05:07:53|29220.01
05:07:54|29220.01
05:07:55|29220.01
05:07:56|29220.01
05:07:58|29220.01
05:07:58|29220.01
05:07:59|29210.99
05:08:00|29210.99
05:08:01|29210.98
05:08:02|29210.98
05:08:04|29210.98
05:08:05|29210.98
05:08:05|29210.98
05:08:06|29210.98
05:08:07|29210.98
05:08:08|29210.98
05:08:10|29210.98
05:08:10|29210.98
05:08:12|29210.98
05:08:14|29210.98
05:08:15|29210.99
05:08:16|29210.99
05:08:17|29210.99
05:08:18|29210.99
05:08:19|29210.98
05:08:21|29210.99
05:08:21|29210.98
05:08:22|29210.98
05:08:23|29210.98
05:08:24|29210.98
05:08:25|29210.98
05:08:26|29210.99
05:08:27|29210.99
05:08:28|29210.99
05:08:29|29210.99
05:08:32|29210.98
05:08:32|29210.98
05:08:33|29210.98
05:08:34|29210.98
05:08:35|29210.98
05:08:37|29210.98
05:08:37|29210.99
05:08:38|29210.99
05:08:39|29210.98
05:08:40|29210.98
05:08:41|29210.99
05:08:42|29210.99
05:08:43|29210.99
05:08:45|29209.11
05:08:46|29209.11
05:08:48|29209.11
05:08:49|29207.42
05:08:50|29207.42
05:08:51|29207.42
05:08:52|29203.08
05:08:53|29203.08
05:08:54|29203.08
05:08:55|29203.07
05:08:56|29203.07
05:08:57|29203.07
05:08:58|29203.08
05:08:59|29203.08
05:09:00|29203.07
05:09:01|29203.07
05:09:02|29203.07
05:09:03|29203.07
05:09:04|29203.08
05:09:05|29203.08
05:09:06|29203.08
05:09:07|29203.08
05:09:08|29203.07
05:09:09|29203.07
05:09:10|29203.08
05:09:11|29203.07
05:09:12|29203.07
05:09:14|29203.07
05:09:16|29203.07
05:09:16|29203.08
05:09:18|29203.07
05:09:19|29203.07
05:09:20|29203.07
05:09:21|29203.07
05:09:22|29203.07
05:09:23|29203.07
05:09:24|29203.07
05:09:25|29203.07
05:09:26|29203.08
05:09:27|29203.08
05:09:28|29203.08
05:09:29|29203.08
05:09:30|29203.07
05:09:31|29203.07
05:09:33|29203.07
05:09:34|29200.
05:09:35|29200.01
05:09:36|29200.01
05:09:37|29200.01
05:09:38|29200.
05:09:39|29200.
05:09:40|29200.01
05:09:41|29195.
05:09:41|29192.85
05:09:43|29192.85
05:09:44|29192.85
05:09:45|29192.85
05:09:46|29192.85
05:09:47|29192.85
05:09:48|29192.84
05:09:50|29192.84
05:09:51|29192.84
05:09:52|29192.84
05:09:53|29192.84
05:09:54|29192.84
05:09:55|29192.84
05:09:57|29192.85
05:09:58|29192.85
05:09:58|29192.85
05:09:59|29192.85
05:10:01|29192.84
05:10:02|29192.84
05:10:03|29192.84
05:10:05|29192.84
05:10:05|29192.84
05:10:06|29192.84
05:10:07|29192.84
05:10:08|29204.52
05:10:10|29209.96
05:10:10|29216.54
05:10:12|29212.27
05:10:12|29219.08
05:10:13|29220.
05:10:14|29230.
05:10:15|29230.61
05:10:16|29233.85
05:10:18|29233.86
05:10:18|29233.86
05:10:20|29233.86
05:10:22|29233.86
05:10:23|29233.85
05:10:24|29233.86
05:10:25|29230.78
05:10:27|29231.87
05:10:27|29231.87
05:10:28|29231.87
05:10:29|29231.87
05:10:30|29231.86
05:10:31|29231.82
05:10:32|29231.82
05:10:33|29231.83
05:10:34|29231.83
05:10:35|29231.82
05:10:36|29231.83
05:10:38|29231.83
05:10:39|29231.82
05:10:40|29233.69
05:10:41|29234.01
05:10:42|29237.38
05:10:43|29238.01
05:10:44|29238.56
05:10:45|29243.52
05:10:46|29245.
05:10:47|29245.
05:10:48|29245.
05:10:49|29245.
05:10:51|29243.05
05:10:52|29245.78
05:10:53|29245.78
05:10:54|29245.78
05:10:55|29245.79
05:10:56|29245.79
05:10:57|29245.79
05:10:58|29245.78
05:10:59|29240.96
05:11:00|29240.95
05:11:01|29245.25
05:11:03|29245.26
05:11:04|29247.86
05:11:05|29247.86
05:11:06|29249.
05:11:07|29249.
05:11:08|29249.
05:11:09|29249.
05:11:10|29249.
05:11:11|29249.
05:11:12|29249.
05:11:13|29248.99
05:11:15|29249.
05:11:16|29249.
05:11:17|29249.
05:11:18|29249.
05:11:19|29249.
05:11:20|29249.
05:11:21|29249.
05:11:22|29249.
05:11:23|29248.99
05:11:24|29248.99
05:11:26|29248.99
05:11:26|29248.99
05:11:28|29248.99
05:11:28|29245.95
05:11:30|29245.94
05:11:31|29245.25
05:11:31|29245.26
05:11:33|29245.25
05:11:34|29243.8
05:11:35|29243.81
05:11:36|29243.81
05:11:37|29242.34
05:11:38|29242.34
05:11:39|29242.33
05:11:40|29242.33
05:11:41|29242.34
05:11:42|29242.34
05:11:43|29245.92
05:11:44|29249.
05:11:45|29249.
05:11:46|29249.
05:11:47|29249.
05:11:48|29249.
05:11:49|29249.
05:11:51|29249.
05:11:52|29249.
05:11:53|29249.
05:11:55|29249.
05:11:56|29249.
05:11:57|29249.
05:11:58|29248.99
05:12:00|29249.
05:12:00|29249.
05:12:02|29249.
05:12:03|29249.
05:12:03|29249.
05:12:05|29249.
05:12:06|29249.
05:12:07|29249.
05:12:08|29249.
05:12:09|29249.
05:12:10|29242.27
05:12:11|29240.61
05:12:12|29240.61
05:12:13|29240.61
05:12:14|29240.62
05:12:15|29240.62
05:12:16|29240.62
05:12:17|29240.62
05:12:19|29240.62
05:12:19|29240.61
05:12:20|29240.62
05:12:21|29240.62
05:12:22|29240.61
05:12:23|29240.61
05:12:24|29237.63
05:12:25|29237.64
05:12:26|29237.64
05:12:27|29237.64
05:12:28|29237.64
05:12:30|29237.63
05:12:30|29237.63
05:12:31|29237.64
05:12:32|29237.64
05:12:33|29237.63
05:12:34|29237.63
05:12:36|29237.63
05:12:37|29237.63
05:12:38|29237.63
05:12:39|29237.63
05:12:40|29237.64
05:12:41|29237.64
05:12:41|29237.64
05:12:44|29237.64
05:12:44|29237.63
05:12:45|29237.11
05:12:47|29237.11
05:12:47|29237.11
05:12:48|29235.
05:12:49|29235.01
05:12:50|29235.01
05:12:51|29235.
05:12:52|29235.01
05:12:53|29235.
05:12:54|29235.
05:12:56|29235.
05:12:57|29235.
05:12:58|29235.
05:12:59|29235.01
05:13:00|29235.01
05:13:01|29235.01
05:13:02|29235.01
05:13:03|29235.
05:13:04|29235.
05:13:05|29235.
05:13:06|29235.
05:13:07|29235.
05:13:08|29235.
05:13:09|29235.01
05:13:10|29235.01
05:13:11|29235.01
05:13:13|29235.01
05:13:14|29235.01
05:13:15|29235.01
05:13:16|29235.01
05:13:17|29235.01
05:13:17|29235.
05:13:19|29235.
05:13:19|29235.
05:13:21|29235.
05:13:22|29235.
05:13:23|29235.
05:13:25|29235.01
05:13:25|29235.
05:13:27|29235.
05:13:27|29234.06
05:13:29|29234.06
05:13:29|29234.06
05:13:31|29234.06
05:13:31|29234.06
05:13:33|29234.07
05:13:33|29234.07
05:13:34|29234.07
05:13:35|29234.07
05:13:37|29234.07
05:13:38|29234.07
05:13:39|29234.97
05:13:40|29235.
05:13:41|29235.
05:13:42|29235.
05:13:43|29235.01
05:13:44|29235.01
05:13:45|29235.01
05:13:46|29235.01
05:13:47|29235.01
05:13:48|29235.01
05:13:49|29236.
05:13:50|29237.64
05:13:51|29237.64
05:13:52|29237.64
05:13:53|29237.63
05:13:54|29237.64
05:13:56|29237.64
05:13:57|29237.64
05:13:58|29237.64
05:13:59|29237.64
05:13:59|29237.64
05:14:00|29237.64
05:14:01|29237.64
05:14:03|29237.64
05:14:04|29237.64
05:14:05|29237.64
05:14:06|29237.63
05:14:06|29237.64
05:14:07|29237.64
05:14:08|29237.64
05:14:09|29237.64
05:14:11|29237.64
05:14:12|29237.64
05:14:13|29241.8
05:14:14|29241.81
05:14:15|29241.81
05:14:17|29241.81
05:14:17|29241.8
05:14:19|29240.
05:14:21|29237.33
05:14:22|29237.33
05:14:23|29237.33
05:14:24|29235.
05:14:25|29232.96
05:14:26|29232.96
05:14:27|29232.96
05:14:28|29232.96
05:14:29|29232.96
05:14:29|29232.96
05:14:32|29232.96
05:14:32|29232.96
05:14:33|29232.96
05:14:34|29232.96
05:14:35|29232.95
05:14:36|29232.95
05:14:38|29232.96
05:14:39|29232.96
05:14:39|29238.77
05:14:40|29238.77
05:14:42|29243.27
05:14:43|29243.27
05:14:44|29243.27
05:14:46|29243.27
05:14:46|29243.27
05:14:48|29238.78
05:14:49|29238.8
05:14:50|29238.8
05:14:51|29238.8
05:14:52|29238.8
05:14:52|29238.8
05:14:55|29241.19
05:14:56|29241.19
05:14:57|29241.18
05:14:58|29241.19
05:14:58|29238.79
05:15:00|29238.77
05:15:01|29238.77
05:15:01|29238.77
05:15:03|29238.77
05:15:04|29249.99
05:15:05|29252.33
05:15:05|29252.33
05:15:07|29252.33
05:15:08|29252.33
05:15:09|29252.33
05:15:10|29252.33
05:15:10|29252.32
05:15:12|29252.09
05:15:13|29252.08
05:15:13|29243.91
05:15:15|29239.31
05:15:16|29233.66
05:15:17|29233.66
05:15:18|29233.66
05:15:18|29233.66
05:15:21|29232.66
05:15:21|29232.67
05:15:22|29232.67
05:15:23|29232.66
05:15:24|29232.66
05:15:25|29232.67
05:15:26|29232.67
05:15:27|29232.67
05:15:29|29232.66
05:15:30|29232.67
05:15:31|29232.67
05:15:31|29231.85
05:15:33|29231.85
05:15:34|29231.85
05:15:35|29231.85
05:15:36|29231.86
05:15:37|29231.86
05:15:38|29231.86
05:15:39|29231.86
05:15:40|29231.86
05:15:41|29231.85
05:15:42|29231.85
05:15:42|29231.85
05:15:44|29231.85
05:15:45|29231.85
05:15:46|29231.85
05:15:47|29231.85
05:15:48|29231.85
05:15:49|29231.85
05:15:50|29231.85
05:15:51|29231.85
05:15:52|29231.85
05:15:53|29228.99
05:15:55|29225.83
05:15:55|29225.83
05:15:57|29225.83
05:15:58|29225.83
05:15:59|29225.84
05:16:00|29225.83
05:16:02|29225.83
05:16:03|29225.83
05:16:04|29225.83
05:16:05|29225.83
05:16:06|29225.83
05:16:07|29225.84
05:16:08|29225.83
05:16:09|29225.83
05:16:10|29225.83
05:16:11|29225.83
05:16:12|29225.83
05:16:13|29223.64
05:16:14|29223.64
05:16:15|29220.
05:16:16|29220.
05:16:18|29217.78
05:16:19|29217.77
05:16:20|29217.77
05:16:21|29217.77
05:16:22|29211.49
05:16:23|29210.98
05:16:24|29210.98
05:16:26|29210.98
05:16:27|29210.98
05:16:28|29209.16
05:16:29|29209.16
05:16:30|29209.15
05:16:30|29209.15
05:16:32|29209.15
05:16:32|29209.15
05:16:33|29209.15
05:16:35|29204.91
05:16:36|29203.86
05:16:37|29197.47
05:16:38|29197.47
05:16:39|29195.16
05:16:40|29195.15
05:16:41|29197.6
05:16:42|29197.6
05:16:43|29198.99
05:16:44|29198.98
05:16:45|29198.98
05:16:46|29198.98
05:16:47|29198.98
05:16:48|29198.98
05:16:49|29194.16
05:16:50|29191.06
05:16:51|29191.06
05:16:52|29191.06
05:16:53|29190.01
05:16:54|29190.01
05:16:55|29190.01
05:16:57|29190.01
05:16:58|29190.01
05:16:59|29187.84
05:17:01|29187.
05:17:01|29190.
05:17:02|29190.01
05:17:03|29197.14
05:17:04|29197.6
05:17:05|29198.98
05:17:06|29203.06
05:17:08|29203.05
05:17:09|29203.05
05:17:10|29203.05
05:17:11|29201.62
05:17:12|29201.62
05:17:14|29201.62
05:17:15|29201.62
05:17:15|29201.63
05:17:16|29200.
05:17:17|29200.
05:17:18|29200.
05:17:20|29200.01
05:17:21|29200.01
05:17:22|29200.01
05:17:23|29200.01
05:17:23|29200.01
05:17:26|29200.01
05:17:26|29200.01
05:17:28|29200.01
05:17:28|29199.93
05:17:29|29199.93
05:17:31|29199.93
05:17:31|29199.93
05:17:33|29199.94
05:17:34|29199.93
05:17:35|29199.93
05:17:36|29199.93
05:17:37|29199.93
05:17:38|29199.93
05:17:39|29199.93
05:17:40|29196.29
05:17:41|29196.29
05:17:42|29195.
05:17:43|29191.06
05:17:44|29191.06
05:17:45|29191.06
05:17:46|29191.06
05:17:47|29190.1
05:17:48|29188.68
05:17:49|29189.99
05:17:50|29189.99
05:17:51|29189.99
05:17:52|29189.99
05:17:53|29190.
05:17:54|29190.1
05:17:55|29190.09
05:17:56|29193.43
05:17:57|29193.43
05:17:58|29193.43
05:17:59|29193.43
05:18:00|29188.68
05:18:01|29191.98
05:18:02|29191.97
05:18:04|29192.9
05:18:04|29196.27
05:18:06|29197.9
05:18:07|29197.9
05:18:08|29197.9
05:18:09|29197.9
05:18:10|29197.9
05:18:11|29197.9
05:18:12|29197.9
05:18:13|29197.9
05:18:14|29197.9
05:18:15|29197.9
05:18:16|29197.9
05:18:17|29197.9
05:18:18|29197.89
05:18:19|29197.9
05:18:21|29197.9
05:18:22|29202.59
05:18:22|29205.56
05:18:24|29205.56
05:18:25|29205.56
05:18:25|29202.75
05:18:26|29200.42
05:18:29|29200.42
05:18:29|29200.42
05:18:30|29200.42
05:18:32|29200.42
05:18:32|29200.42
05:18:33|29200.42
05:18:35|29198.7
05:18:36|29198.7
05:18:37|29198.7
05:18:38|29198.7
05:18:40|29198.69
05:18:40|29198.7
05:18:41|29198.7
05:18:42|29198.7
05:18:43|29198.7
05:18:44|29198.69
05:18:45|29198.69
05:18:46|29198.7
05:18:47|29198.7
05:18:48|29198.7
05:18:49|29198.7
05:18:50|29198.7
05:18:51|29198.7
05:18:52|29198.7
05:18:54|29198.69
05:18:55|29198.69
05:18:55|29198.69
05:18:56|29198.69
05:18:57|29204.8
05:18:59|29204.8
05:19:00|29203.35
05:19:01|29203.35
05:19:03|29203.36
05:19:03|29203.36
05:19:05|29203.35
05:19:06|29203.35
05:19:07|29203.35
05:19:09|29198.71
05:19:09|29198.71
05:19:11|29198.69
05:19:12|29198.69
05:19:13|29196.26
05:19:14|29195.
05:19:15|29195.
05:19:17|29195.
05:19:17|29193.87
05:19:18|29193.87
05:19:20|29200.03
05:19:21|29204.82
05:19:22|29204.82
05:19:23|29204.82
05:19:24|29204.82
05:19:25|29206.28
05:19:26|29206.28
05:19:27|29210.38
05:19:28|29210.38
05:19:29|29210.38
05:19:30|29207.83
05:19:31|29207.83
05:19:31|29207.83
05:19:33|29207.82
05:19:33|29207.83
05:19:34|29210.38
05:19:36|29210.38
05:19:37|29210.38
05:19:38|29210.38
05:19:39|29210.38
05:19:40|29210.38
05:19:42|29210.38
05:19:42|29210.38
05:19:43|29210.38
05:19:44|29210.38
05:19:45|29210.38
05:19:46|29210.38
05:19:47|29210.38
05:19:49|29210.38
05:19:49|29210.38
05:19:51|29210.38
05:19:52|29210.38
05:19:53|29210.37
05:19:53|29210.38
05:19:55|29210.37
05:19:55|29211.38
05:19:57|29211.38
05:19:58|29211.38
05:19:59|29211.38
05:20:00|29211.38
05:20:01|29211.38
05:20:02|29211.38
05:20:04|29211.38
05:20:04|29211.38
05:20:06|29211.38
05:20:07|29211.38
05:20:07|29211.38
05:20:09|29204.83
05:20:10|29202.92
05:20:11|29202.92
05:20:12|29200.01
05:20:13|29196.12
05:20:14|29196.11
05:20:15|29196.11
05:20:17|29196.11
05:20:17|29196.11
05:20:19|29196.11
05:20:20|29196.11
05:20:21|29196.11
05:20:21|29196.11
05:20:23|29196.11
05:20:24|29200.19
05:20:25|29200.02
05:20:26|29200.02
05:20:27|29200.02
05:20:29|29200.02
05:20:30|29207.96
05:20:35|29207.96
05:20:35|29212.24
05:20:36|29212.24
05:20:37|29212.24
05:20:38|29212.24
05:20:39|29212.24
05:20:40|29212.23
05:20:41|29216.07
05:20:42|29216.07
05:20:43|29216.07
05:20:44|29216.07
05:20:46|29216.06
05:20:47|29216.06
05:20:48|29216.07
05:20:49|29216.07
05:20:50|29216.07
05:20:50|29216.06
05:20:52|29216.06
05:20:53|29216.07
05:20:54|29216.07
05:20:55|29216.07
05:20:56|29216.07
05:20:57|29216.07
05:20:58|29216.07
05:21:00|29216.06
05:21:01|29216.06
05:21:03|29216.06
05:21:04|29216.06
05:21:04|29216.07
05:21:05|29216.07
05:21:06|29216.07
05:21:07|29216.07
05:21:09|29216.06
05:21:10|29216.07
05:21:10|29216.06
05:21:12|29216.06
05:21:13|29216.06
05:21:14|29216.06
05:21:14|29216.06
05:21:16|29216.06
05:21:17|29216.06
05:21:18|29216.06
05:21:19|29216.06
05:21:20|29216.06
05:21:21|29216.07
05:21:23|29216.07
05:21:24|29216.07
05:21:24|29216.07
05:21:26|29216.07
05:21:27|29216.06
05:21:28|29216.06
05:21:29|29216.07
05:21:30|29216.07
05:21:31|29216.07
05:21:32|29216.07
05:21:33|29216.06
05:21:34|29216.07
05:21:35|29216.07
05:21:37|29216.06
05:21:37|29216.06
05:21:39|29216.07
05:21:40|29216.07
05:21:40|29216.07
05:21:41|29216.06
05:21:42|29210.98
05:21:43|29210.99
05:21:44|29210.99
05:21:46|29210.
05:21:47|29210.
05:21:47|29210.99
05:21:48|29210.99
05:21:49|29210.99
05:21:50|29210.99
05:21:51|29210.98
05:21:52|29210.98
05:21:53|29210.98
05:21:54|29214.51
05:21:55|29213.04
05:21:57|29213.04
05:21:58|29213.04
05:21:58|29213.04
05:22:00|29213.04
05:22:02|29213.04
05:22:02|29213.04
05:22:05|29210.99
05:22:05|29210.98
05:22:06|29210.98
05:22:07|29210.98
05:22:09|29210.98
05:22:10|29210.98
05:22:11|29209.64
05:22:12|29207.97
05:22:13|29207.98
05:22:14|29207.98
05:22:14|29207.98
05:22:15|29207.98
05:22:17|29206.99
05:22:18|29203.59
05:22:19|29203.58
05:22:20|29200.55
05:22:21|29198.13
05:22:22|29198.13
05:22:23|29198.
05:22:24|29198.
05:22:25|29198.
05:22:27|29198.
05:22:27|29198.
05:22:28|29198.
05:22:29|29198.
05:22:30|29198.
05:22:31|29198.
05:22:32|29198.
05:22:33|29198.
05:22:35|29198.
05:22:35|29198.
05:22:36|29195.28
05:22:37|29190.
05:22:38|29192.67
05:22:40|29192.67
05:22:40|29192.68
05:22:41|29192.7
05:22:43|29193.76
05:22:43|29193.76
05:22:44|29193.76
05:22:47|29193.76
05:22:47|29193.76
05:22:48|29193.76
05:22:49|29193.76
05:22:51|29191.58
05:22:52|29191.58
05:22:53|29191.58
05:22:54|29191.58
05:22:54|29191.58
05:22:56|29191.57
05:22:57|29191.57
05:22:58|29191.57
05:22:59|29191.57
05:23:00|29191.57
05:23:02|29191.57
05:23:02|29191.57
05:23:04|29191.57
05:23:05|29191.57
05:23:05|29191.57
05:23:08|29191.57
05:23:08|29191.57
05:23:09|29191.57
05:23:10|29191.57
05:23:11|29191.57
05:23:12|29191.57
05:23:13|29191.58
05:23:14|29191.58
05:23:15|29191.58
05:23:16|29191.57
05:23:17|29191.57
05:23:18|29191.58
05:23:19|29191.58
05:23:20|29191.58
05:23:21|29191.58
05:23:22|29191.58
05:23:23|29191.58
05:23:24|29191.58
05:23:25|29187.5
05:23:26|29190.26
05:23:28|29202.74
05:23:30|29204.6
05:23:30|29206.61
05:23:31|29206.61
05:23:32|29206.61
05:23:33|29206.61
05:23:34|29206.61
05:23:36|29206.61
05:23:36|29206.61
05:23:37|29206.61
05:23:38|29206.61
05:23:39|29206.61
05:23:41|29206.6
05:23:41|29206.6
05:23:42|29206.6
05:23:43|29206.6
05:23:44|29206.6
05:23:45|29206.6
05:23:46|29206.6
05:23:47|29206.6
05:23:48|29206.61
05:23:50|29206.61
05:23:50|29206.61
05:23:52|29206.61
05:23:52|29206.6
05:23:54|29206.6
05:23:54|29206.6
05:23:55|29206.6
05:23:57|29206.6
05:23:57|29205.
05:23:58|29200.41
05:24:00|29200.4
05:24:00|29200.4
05:24:02|29200.25
05:24:03|29200.25
05:24:04|29200.25
05:24:05|29198.37
05:24:06|29198.37
05:24:07|29198.36
05:24:08|29198.37
05:24:09|29198.36
05:24:10|29198.36
05:24:11|29198.37
05:24:12|29198.37
05:24:13|29198.37
05:24:15|29198.37
05:24:15|29198.37
05:24:17|29198.37
05:24:18|29198.37
05:24:19|29198.37
05:24:20|29200.39
05:24:21|29198.19
05:24:22|29198.19
05:24:23|29198.19
05:24:24|29199.97
05:24:25|29199.97
05:24:26|29199.97
05:24:27|29199.97
05:24:28|29199.97
05:24:29|29199.97
05:24:30|29199.97
05:24:31|29199.97
05:24:32|29199.97
05:24:33|29199.97
05:24:34|29199.97
05:24:35|29199.97
05:24:36|29199.97
05:24:37|29199.98
05:24:38|29199.98
05:24:39|29199.98
05:24:40|29199.98
05:24:42|29199.98
05:24:42|29199.98
05:24:43|29199.98
05:24:44|29199.98
05:24:45|29199.98
05:24:46|29199.97
05:24:47|29199.97
05:24:48|29199.97
05:24:50|29199.97
05:24:50|29199.97
05:24:51|29199.97
05:24:52|29199.97
05:24:53|29199.98
05:24:54|29199.98
05:24:55|29199.98
05:24:57|29199.97
05:24:58|29199.97
05:24:58|29199.97
05:25:00|29199.97
05:25:00|29199.97
05:25:01|29199.97
05:25:03|29199.97
05:25:05|29199.97
05:25:05|29199.97
05:25:06|29199.97
05:25:07|29199.97
05:25:09|29199.98
05:25:10|29199.98
05:25:11|29199.98
05:25:12|29199.98
05:25:13|29199.98
05:25:14|29199.98
05:25:16|29199.98
05:25:16|29199.98
05:25:17|29199.98
05:25:18|29199.98
05:25:19|29199.98
05:25:20|29202.95
05:25:21|29202.96
05:25:22|29202.96
05:25:23|29202.96
05:25:25|29202.98
05:25:25|29203.
05:25:27|29203.
05:25:28|29204.93
05:25:29|29204.93
05:25:30|29204.93
05:25:31|29204.93
05:25:32|29204.92
05:25:32|29204.92
05:25:34|29204.92
05:25:35|29204.92
05:25:36|29204.93
05:25:37|29204.92
05:25:38|29204.93
05:25:39|29204.93
05:25:41|29204.93
05:25:41|29204.93
05:25:42|29204.93
05:25:43|29204.92
05:25:44|29203.
05:25:45|29203.
05:25:46|29203.
05:25:47|29203.
05:25:48|29207.4
05:25:50|29209.59
05:25:51|29209.59
05:25:52|29212.05
05:25:54|29212.04
05:25:54|29212.04
05:25:55|29212.04
05:25:56|29212.04
05:25:57|29212.04
05:25:58|29212.04
05:25:59|29212.04
05:26:00|29212.04
05:26:01|29212.04
05:26:02|29212.04
05:26:03|29212.04
05:26:04|29212.05
05:26:05|29212.05
05:26:07|29212.05
05:26:08|29212.05
05:26:09|29212.05
05:26:09|29212.05
05:26:12|29212.05
05:26:12|29212.05
05:26:13|29212.04
05:26:14|29212.03
05:26:15|29212.03
05:26:16|29212.03
05:26:17|29212.03
05:26:18|29212.03
05:26:19|29212.03
05:26:20|29212.03
05:26:21|29212.03
05:26:22|29212.03
05:26:23|29212.03
05:26:25|29212.03
05:26:26|29212.04
05:26:26|29212.04
05:26:27|29212.03
05:26:30|29208.72
05:26:31|29208.72
05:26:32|29208.72
05:26:33|29208.72
05:26:34|29208.72
05:26:36|29208.72
05:26:36|29208.72
05:26:37|29206.22
05:26:38|29206.23
05:26:39|29206.23
05:26:40|29206.23
05:26:41|29206.23
05:26:42|29206.23
05:26:43|29206.23
05:26:44|29206.23
05:26:45|29206.23
05:26:46|29206.23
05:26:47|29206.23
05:26:48|29206.23
05:26:49|29206.23
05:26:50|29206.23
05:26:51|29206.23
05:26:52|29206.23
05:26:53|29206.23
05:26:54|29206.23
05:26:55|29206.23
05:26:56|29206.23
05:26:57|29208.71
05:26:58|29208.71
05:26:59|29208.7
05:27:00|29208.7
05:27:01|29208.71
05:27:02|29208.71
05:27:03|29208.71
05:27:05|29208.71
05:27:05|29208.71
05:27:07|29208.71
05:27:08|29208.71
05:27:10|29208.71
05:27:11|29208.71
05:27:12|29208.71
05:27:12|29208.71
05:27:14|29208.71
05:27:15|29208.71
05:27:16|29208.7
05:27:17|29208.7
05:27:18|29208.7
05:27:19|29208.7
05:27:21|29208.7
05:27:22|29208.7
05:27:23|29208.7
05:27:23|29208.7
05:27:25|29208.7
05:27:27|29208.71
05:27:27|29208.7
05:27:28|29208.71
05:27:29|29208.71
05:27:30|29208.71
05:27:32|29208.71
05:27:32|29208.71
05:27:33|29208.71
05:27:34|29208.71
05:27:35|29208.7
05:27:37|29208.7
05:27:37|29208.7
05:27:39|29208.7
05:27:39|29208.7
05:27:41|29208.7
05:27:42|29208.7
05:27:42|29208.7
05:27:44|29208.7
05:27:45|29208.7
05:27:46|29208.7
05:27:47|29208.7
05:27:48|29208.7
05:27:49|29208.7
05:27:50|29208.7
05:27:52|29201.06
05:27:52|29201.06
05:27:54|29201.07
05:27:54|29201.07
05:27:56|29203.51
05:27:57|29207.77
05:27:58|29211.38
05:27:58|29211.37
05:28:00|29211.37
05:28:01|29211.38
05:28:02|29211.38
05:28:02|29211.38
05:28:03|29211.38
05:28:04|29211.37
05:28:06|29212.05
05:28:07|29212.04
05:28:07|29212.04
05:28:09|29212.04
05:28:10|29212.04
05:28:11|29212.04
05:28:13|29212.04
05:28:13|29212.04
05:28:15|29212.04
05:28:16|29212.04
05:28:17|29212.04
05:28:18|29212.04
05:28:19|29212.04
05:28:20|29212.04
05:28:21|29212.04
05:28:23|29212.05
05:28:23|29212.05
05:28:24|29212.05
05:28:26|29204.43
05:28:27|29204.43
05:28:28|29204.43
05:28:29|29204.43
05:28:30|29204.43
05:28:31|29204.43
05:28:33|29204.43
05:28:34|29204.43
05:28:35|29205.21
05:28:36|29205.21
05:28:37|29205.21
05:28:38|29205.21
05:28:39|29205.21
05:28:40|29205.21
05:28:43|29205.21
05:28:43|29205.21
05:28:44|29205.21
05:28:45|29205.21
05:28:46|29205.21
05:28:48|29205.21
05:28:48|29205.21
05:28:50|29205.21
05:28:51|29205.21
05:28:51|29205.2
05:28:53|29205.2
05:28:53|29205.2
05:28:55|29205.21
05:28:56|29205.21
05:28:57|29205.21
05:28:58|29205.21
05:28:59|29205.21
05:29:00|29205.21
05:29:01|29204.09
05:29:02|29200.32
05:29:03|29200.32
05:29:04|29200.32
05:29:05|29200.32
05:29:06|29200.32
05:29:08|29200.32
05:29:08|29200.33
05:29:10|29200.33
05:29:11|29194.47
05:29:11|29194.47
05:29:12|29194.47
05:29:14|29197.38
05:29:15|29197.38
05:29:16|29197.38
05:29:16|29197.38
05:29:18|29197.38
05:29:18|29197.38
05:29:20|29197.38
05:29:20|29197.38
05:29:21|29197.39
05:29:22|29197.38
05:29:23|29197.39
05:29:25|29197.39
05:29:26|29197.38
05:29:28|29197.38
05:29:29|29191.02
05:29:30|29193.08
05:29:31|29190.01
05:29:32|29190.01
05:29:33|29190.01
05:29:34|29190.02
05:29:35|29190.02
05:29:36|29190.02
05:29:37|29190.02
05:29:38|29196.74
05:29:39|29196.74
05:29:40|29197.38
05:29:41|29197.38
05:29:42|29197.38
05:29:43|29197.38
05:29:44|29199.33
05:29:45|29199.33
05:29:46|29199.34
05:29:47|29199.33
05:29:48|29199.33
05:29:50|29199.34
05:29:52|29199.34
05:29:52|29199.34
05:29:53|29199.34
05:29:54|29199.33
05:29:55|29199.33
05:29:56|29199.33
05:29:57|29199.33
05:29:58|29199.33
05:29:59|29199.33
05:30:01|29197.38
05:30:02|29190.44
05:30:03|29192.82
05:30:04|29192.82
05:30:05|29192.82
05:30:06|29190.02
05:30:07|29190.02
05:30:08|29192.82
05:30:09|29200.31
05:30:11|29201.37
05:30:12|29201.37
05:30:13|29201.37
05:30:15|29201.22
05:30:16|29207.25
05:30:16|29211.08
05:30:17|29216.81
05:30:19|29217.53
05:30:20|29219.61
05:30:21|29219.61
05:30:23|29219.61
05:30:23|29220.61
05:30:25|29220.6
05:30:26|29224.57
05:30:26|29224.57
05:30:27|29224.57
05:30:29|29224.61
05:30:31|29224.61
05:30:31|29224.61
05:30:33|29224.61
05:30:34|29227.41
05:30:35|29221.43
05:30:36|29221.43
05:30:37|29225.05
05:30:38|29225.05
05:30:39|29225.05
05:30:40|29225.06
05:30:41|29225.05
05:30:42|29225.06
05:30:43|29225.05
05:30:44|29225.05
05:30:45|29225.05
05:30:46|29225.06
05:30:48|29225.06
05:30:49|29225.06
05:30:50|29225.06
05:30:50|29225.05
05:30:52|29225.05
05:30:52|29225.05
05:30:54|29225.05
05:30:55|29225.05
05:30:55|29225.05
05:30:56|29225.05
05:30:58|29221.2
05:30:59|29221.2
05:31:00|29221.21
05:31:01|29220.
05:31:02|29221.44
05:31:03|29237.27
05:31:04|29237.23
05:31:05|29239.61
05:31:06|29239.61
05:31:07|29239.62
05:31:09|29239.61
05:31:10|29238.38
05:31:11|29238.38
05:31:13|29238.38
05:31:13|29238.17
05:31:14|29238.17
05:31:16|29238.16
05:31:17|29236.87
05:31:17|29236.87
05:31:18|29236.87
05:31:20|29236.87
05:31:21|29236.87
05:31:22|29234.59
05:31:23|29234.59
05:31:24|29234.59
05:31:25|29234.59
05:31:26|29234.59
05:31:27|29234.59
05:31:28|29234.59
05:31:29|29234.59
05:31:30|29234.59
05:31:32|29230.61
05:31:32|29230.61
05:31:33|29230.62
05:31:34|29230.62
05:31:35|29230.62
05:31:37|29230.62
05:31:38|29230.62
05:31:39|29230.62
05:31:40|29230.62
05:31:41|29230.62
05:31:42|29230.62
05:31:43|29230.62
05:31:44|29230.62
05:31:45|29230.61
05:31:46|29233.08
05:31:47|29233.09
05:31:49|29233.09
05:31:49|29233.09
05:31:51|29233.09
05:31:52|29235.65
05:31:52|29235.66
05:31:53|29235.66
05:31:55|29235.66
05:31:56|29235.65
05:31:56|29235.65
05:31:57|29235.65
05:31:58|29235.65
05:32:00|29235.
05:32:01|29234.39
05:32:02|29234.39
05:32:03|29234.38
05:32:04|29234.38
05:32:05|29233.09
05:32:06|29225.08
05:32:07|29225.08
05:32:08|29225.08
05:32:09|29231.26
05:32:11|29232.78
05:32:11|29232.78
05:32:12|29232.78
05:32:13|29232.78
05:32:14|29232.78
05:32:15|29232.78
05:32:17|29232.77
05:32:17|29232.78
05:32:18|29232.78
05:32:19|29232.78
05:32:20|29232.77
05:32:21|29232.78
05:32:22|29232.77
05:32:24|29232.78
05:32:24|29232.77
05:32:25|29232.77
05:32:26|29232.77
05:32:28|29232.77
05:32:29|29232.77
05:32:31|29232.78
05:32:32|29232.77
05:32:33|29232.77
05:32:35|29232.78
05:32:36|29232.78
05:32:37|29232.78
05:32:38|29232.78
05:32:39|29232.78
05:32:41|29232.77
05:32:42|29232.77
05:32:43|29232.77
05:32:44|29232.77
05:32:45|29232.77
05:32:46|29232.77
05:32:48|29232.77
05:32:48|29232.77
05:32:49|29232.78
05:32:50|29232.77
05:32:51|29232.77
05:32:52|29232.77
05:32:53|29232.77
05:32:54|29232.77
05:32:55|29232.77
05:32:56|29232.77
05:32:57|29232.77
05:32:58|29232.76
05:32:59|29232.76
05:33:00|29232.76
05:33:01|29232.76
05:33:02|29232.76
05:33:03|29232.77
05:33:04|29232.77
05:33:05|29232.77
05:33:06|29232.77
05:33:08|29232.77
05:33:08|29232.77
05:33:09|29232.77
05:33:11|29232.76
05:33:12|29232.76
05:33:13|29232.76
05:33:14|29232.77
05:33:15|29232.77
05:33:16|29232.46
05:33:17|29230.43
05:33:18|29230.42
05:33:19|29230.42
05:33:20|29230.42
05:33:21|29230.42
05:33:22|29230.42
05:33:23|29230.42
05:33:24|29225.01
05:33:25|29226.1
05:33:26|29226.1
05:33:27|29226.1
05:33:28|29226.1
05:33:29|29226.1
05:33:30|29224.1
05:33:32|29222.
05:33:32|29216.35
05:33:33|29216.35
05:33:35|29216.35
05:33:36|29215.
05:33:37|29224.08
05:33:38|29227.54
05:33:40|29229.62
05:33:41|29229.62
05:33:42|29229.62
05:33:43|29229.62
05:33:44|29229.63
05:33:45|29229.62
05:33:46|29229.63
05:33:47|29229.63
05:33:48|29229.62
05:33:49|29229.62
05:33:50|29229.63
05:33:51|29229.63
05:33:52|29229.63
05:33:53|29229.62
05:33:54|29229.62
05:33:55|29229.62
05:33:56|29229.62
05:33:57|29230.44
05:33:58|29230.43
05:33:59|29230.43
05:34:00|29230.43
05:34:01|29230.43
05:34:02|29230.43
05:34:04|29230.43
05:34:05|29230.43
05:34:05|29230.43
05:34:06|29232.75
05:34:08|29232.75
05:34:09|29232.75
05:34:09|29232.75
05:34:11|29232.75
05:34:12|29232.75
05:34:14|29232.75
05:34:15|29232.75
05:34:16|29232.75
05:34:16|29232.75
05:34:18|29232.76
05:34:19|29232.76
05:34:20|29232.76
05:34:21|29232.75
05:34:22|29232.75
05:34:23|29232.76
05:34:24|29232.76
05:34:25|29227.36
05:34:26|29230.4
05:34:27|29230.4
05:34:29|29230.41
05:34:29|29230.41
05:34:30|29230.41
05:34:32|29230.41
05:34:33|29230.41
05:34:34|29230.41
05:34:35|29230.41
05:34:37|29230.4
05:34:38|29230.4
05:34:39|29230.4
05:34:40|29230.4
05:34:41|29230.4
05:34:42|29230.4
05:34:43|29230.4
05:34:44|29230.4
05:34:45|29230.4
05:34:46|29230.4
05:34:47|29230.4
05:34:48|29230.4
05:34:50|29234.61
05:34:51|29236.32
05:34:52|29236.63
05:34:53|29278.31
05:34:54|29280.97
05:34:55|29285.48
05:34:56|29284.93
05:34:57|29264.39
05:34:58|29254.77
05:34:59|29254.77
05:35:00|29251.62
05:35:01|29251.32
05:35:02|29251.29
05:35:03|29251.62
05:35:04|29254.55
05:35:06|29257.06
05:35:06|29257.07
05:35:07|29257.06
05:35:08|29257.06
05:35:10|29262.44
05:35:11|29263.17
05:35:12|29270.08
05:35:14|29270.35
05:35:14|29275.16
05:35:16|29271.77
05:35:17|29268.59
05:35:18|29264.43
05:35:19|29264.43
05:35:20|29264.43
05:35:21|29267.65
05:35:23|29267.66
05:35:23|29267.65
05:35:24|29267.66
05:35:25|29264.44
05:35:27|29264.43
05:35:28|29264.43
05:35:29|29264.43
05:35:30|29265.72
05:35:31|29265.72
05:35:33|29265.72
05:35:34|29265.73
05:35:35|29269.52
05:35:36|29269.52
05:35:37|29269.52
05:35:38|29269.52
05:35:39|29269.53
05:35:41|29269.52
05:35:41|29269.52
05:35:43|29267.86
05:35:44|29266.92
05:35:45|29266.92
05:35:46|29265.13
05:35:47|29265.13
05:35:47|29265.13
05:35:48|29265.13
05:35:49|29265.13
05:35:51|29265.13
05:35:52|29265.13
05:35:52|29265.12
05:35:54|29265.13
05:35:55|29265.12
05:35:55|29265.13
05:35:57|29265.13
05:35:58|29265.13
05:35:59|29265.13
05:36:00|29265.13
05:36:01|29265.12
05:36:02|29263.06
05:36:03|29260.96
05:36:04|29260.96
05:36:05|29255.
05:36:06|29251.26
05:36:07|29247.67
05:36:08|29247.66
05:36:09|29247.66
05:36:10|29244.7
05:36:11|29244.7
05:36:12|29244.71
05:36:13|29244.71
05:36:14|29241.77
05:36:15|29241.77
05:36:17|29241.77
05:36:17|29241.77
05:36:18|29241.77
05:36:19|29241.77
05:36:21|29241.78
05:36:21|29246.72
05:36:23|29246.72
05:36:23|29246.72
05:36:25|29246.72
05:36:26|29246.72
05:36:27|29246.72
05:36:27|29246.72
05:36:29|29246.72
05:36:30|29246.72
05:36:31|29246.72
05:36:32|29246.72
05:36:34|29246.72
05:36:34|29246.72
05:36:35|29246.72
05:36:36|29246.72
05:36:37|29246.72
05:36:38|29246.72
05:36:39|29256.21
05:36:41|29256.21
05:36:41|29256.21
05:36:42|29256.21
05:36:43|29256.2
05:36:45|29256.2
05:36:46|29256.2
05:36:47|29256.21
05:36:48|29256.21
05:36:49|29256.21
05:36:50|29256.21
05:36:51|29256.21
05:36:52|29256.2
05:36:53|29256.21
05:36:54|29256.21
05:36:55|29256.21
05:36:56|29256.21
05:36:57|29255.03
05:36:58|29255.03
05:36:59|29255.03
05:37:00|29255.03
05:37:01|29255.03
05:37:02|29255.03
05:37:03|29251.12
05:37:04|29250.
05:37:05|29248.98
05:37:07|29248.98
05:37:08|29248.98
05:37:09|29248.98
05:37:10|29248.97
05:37:11|29248.98
05:37:12|29248.98
05:37:13|29248.98
05:37:14|29248.97
05:37:16|29250.
05:37:16|29256.2
05:37:17|29256.21
05:37:19|29256.21
05:37:20|29256.21
05:37:21|29256.21
05:37:22|29256.21
05:37:23|29256.21
05:37:24|29256.2
05:37:26|29250.75
05:37:27|29250.74
05:37:28|29250.75
05:37:30|29250.75
05:37:31|29250.75
05:37:32|29253.69
05:37:33|29253.69
05:37:34|29253.7
05:37:35|29253.69
05:37:37|29253.69
05:37:38|29253.7
05:37:39|29253.7
05:37:40|29253.69
05:37:42|29253.71
05:37:42|29253.7
05:37:43|29253.71
05:37:44|29253.71
05:37:45|29253.71
05:37:46|29253.7
05:37:48|29253.7
05:37:49|29253.7
05:37:50|29253.7
05:37:51|29253.71
05:37:52|29253.71
05:37:53|29253.71
05:37:54|29253.71
05:37:55|29253.71
05:37:56|29253.71
05:37:57|29253.71
05:37:58|29253.71
05:37:59|29253.71
05:38:00|29253.71
05:38:01|29253.7
05:38:02|29253.71
05:38:03|29253.7
05:38:04|29253.7
05:38:05|29253.7
05:38:06|29253.7
05:38:07|29253.7
05:38:08|29253.7
05:38:09|29253.71
05:38:10|29253.7
05:38:11|29253.72
05:38:12|29253.72
05:38:13|29253.22
05:38:14|29252.05
05:38:15|29252.04
05:38:17|29252.04
05:38:17|29252.04
05:38:19|29252.05
05:38:20|29252.05
05:38:21|29252.05
05:38:22|29252.05
05:38:23|29252.05
05:38:24|29252.05
05:38:25|29252.05
05:38:27|29252.04
05:38:27|29252.04
05:38:29|29252.04
05:38:29|29248.01
05:38:31|29245.37
05:38:31|29245.37
05:38:32|29245.37
05:38:34|29245.37
05:38:35|29245.37
05:38:37|29245.37
05:38:38|29245.38
05:38:39|29245.37
05:38:41|29245.37
05:38:42|29236.72
05:38:42|29233.23
05:38:44|29233.23
05:38:45|29236.72
05:38:46|29236.72
05:38:47|29236.72
05:38:48|29236.72
05:38:49|29236.72
05:38:50|29236.73
05:38:51|29239.11
05:38:52|29239.11
05:38:53|29239.11
05:38:54|29239.11
05:38:55|29239.12
05:38:57|29239.12
05:38:58|29239.11
05:38:59|29239.11
05:39:00|29239.11
05:39:01|29239.11
05:39:03|29239.11
05:39:03|29239.11
05:39:04|29239.11
05:39:06|29239.12
05:39:07|29239.12
05:39:08|29239.12
05:39:09|29239.12
05:39:10|29239.12
05:39:11|29239.12
05:39:12|29239.12
05:39:13|29239.12
05:39:13|29239.11
05:39:15|29239.11
05:39:16|29239.11
05:39:17|29239.11
05:39:18|29239.11
05:39:19|29239.11
05:39:20|29237.77
05:39:21|29237.77
05:39:23|29237.77
05:39:25|29237.77
05:39:25|29237.82
05:39:26|29237.82
05:39:27|29239.12
05:39:28|29239.12
05:39:29|29239.11
05:39:30|29239.11
05:39:32|29253.95
05:39:33|29253.95
05:39:33|29247.28
05:39:35|29245.3
05:39:37|29245.3
05:39:37|29245.31
05:39:38|29247.29
05:39:39|29247.28
05:39:41|29247.29
05:39:42|29247.28
05:39:43|29247.28
05:39:44|29247.28
05:39:45|29250.24
05:39:46|29250.24
05:39:47|29250.25
05:39:47|29250.25
05:39:49|29250.25
05:39:49|29250.25
05:39:51|29253.88
05:39:52|29253.88
05:39:53|29253.89
05:39:54|29253.89
05:39:54|29253.89
05:39:56|29253.89
05:39:57|29253.89
05:39:58|29253.89
05:39:59|29253.89
05:40:00|29253.89
05:40:00|29253.89
05:40:02|29254.
05:40:03|29254.
05:40:04|29250.25
05:40:05|29247.28
05:40:06|29247.27
05:40:08|29251.07
05:40:08|29251.06
05:40:09|29251.06
05:40:10|29251.06
05:40:11|29251.24
05:40:12|29251.24
05:40:13|29251.24
05:40:14|29251.24
05:40:15|29251.24
05:40:16|29251.24
05:40:17|29251.23
05:40:18|29251.23
05:40:19|29251.24
05:40:20|29251.23
05:40:22|29251.23
05:40:23|29251.23
05:40:24|29251.23
05:40:24|29251.23
05:40:27|29246.9
05:40:27|29246.9
05:40:29|29246.9
05:40:30|29246.91
05:40:31|29246.91
05:40:32|29246.91
05:40:33|29246.91
05:40:34|29246.91
05:40:36|29250.21
05:40:37|29250.21
05:40:38|29250.22
05:40:39|29250.21
05:40:40|29250.22
05:40:41|29250.22
05:40:42|29250.21
05:40:43|29248.21
05:40:45|29248.21
05:40:45|29248.21
05:40:46|29248.21
05:40:47|29248.21
05:40:48|29248.21
05:40:50|29248.21
05:40:50|29248.21
05:40:51|29248.21
05:40:53|29248.21
05:40:54|29248.21
05:40:55|29248.21
05:40:56|29248.22
05:40:57|29248.22
05:40:58|29248.22
05:40:59|29248.22
05:41:00|29248.22
05:41:01|29248.22
05:41:02|29244.74
05:41:03|29244.23
05:41:04|29244.21
05:41:06|29244.21
05:41:07|29244.19
05:41:07|29244.19
05:41:09|29244.19
05:41:10|29242.84
05:41:12|29242.85
05:41:12|29242.85
05:41:13|29242.85
05:41:15|29242.85
05:41:15|29242.85
05:41:16|29242.85
05:41:17|29242.85
05:41:19|29242.84
05:41:21|29238.22
05:41:22|29238.22
05:41:23|29238.23
05:41:24|29238.23
05:41:24|29238.23
05:41:26|29238.23
05:41:27|29238.22
05:41:27|29241.94
05:41:29|29241.93
05:41:30|29241.93
05:41:30|29241.93
05:41:32|29241.93
05:41:32|29241.93
05:41:33|29241.93
05:41:34|29241.93
05:41:35|29241.94
05:41:37|29239.15
05:41:38|29239.15
05:41:39|29239.15
05:41:40|29239.15
05:41:42|29239.15
05:41:44|29239.15
05:41:44|29239.14
05:41:45|29239.14
05:41:46|29239.15
05:41:47|29239.15
05:41:48|29239.15
05:41:49|29239.14
05:41:51|29239.14
05:41:51|29239.14
05:41:52|29239.15
05:41:54|29233.23
05:41:55|29233.23
05:41:56|29233.23
05:41:57|29233.23
05:41:58|29233.23
05:41:59|29233.24
05:42:00|29232.98
05:42:01|29230.61
05:42:02|29230.61
05:42:03|29230.61
05:42:04|29230.61
05:42:05|29230.61
05:42:06|29230.61
05:42:07|29230.61
05:42:08|29230.61
05:42:09|29230.62
05:42:10|29230.62
05:42:11|29230.62
05:42:12|29230.61
05:42:13|29230.62
05:42:14|29230.62
05:42:15|29239.14
05:42:16|29239.16
05:42:17|29239.16
05:42:18|29239.16
05:42:19|29239.15
05:42:21|29241.22
05:42:22|29241.22
05:42:23|29241.21
05:42:24|29241.21
05:42:25|29241.21
05:42:26|29246.25
05:42:27|29246.26
05:42:29|29246.26
05:42:29|29246.25
05:42:30|29244.58
05:42:31|29243.5
05:42:32|29243.5
05:42:34|29243.5
05:42:34|29243.5
05:42:35|29243.49
05:42:36|29243.49
05:42:38|29243.49
05:42:39|29243.48
05:42:40|29243.49
05:42:42|29243.48
05:42:42|29243.49
05:42:43|29243.49
05:42:44|29243.49
05:42:45|29243.49
05:42:47|29243.49
05:42:48|29243.49
05:42:49|29243.49
05:42:50|29243.49
05:42:52|29243.49
05:42:52|29243.49
05:42:53|29243.23
05:42:54|29237.
05:42:56|29237.
05:42:56|29237.
05:42:57|29243.23
05:42:58|29243.23
05:42:59|29243.24
05:43:01|29243.24
05:43:01|29243.24
05:43:02|29243.24
05:43:03|29243.24
05:43:04|29243.24
05:43:05|29243.24
05:43:07|29243.24
05:43:08|29243.24
05:43:09|29243.24
05:43:10|29243.24
05:43:11|29243.24
05:43:12|29243.24
05:43:13|29243.24
05:43:14|29250.34
05:43:15|29250.34
05:43:16|29250.34
05:43:17|29250.34
05:43:18|29250.34
05:43:19|29249.05
05:43:20|29249.05
05:43:21|29246.57
05:43:22|29246.56
05:43:23|29246.57
05:43:23|29246.56
05:43:26|29246.56
05:43:27|29246.56
05:43:27|29246.57
05:43:28|29246.57
05:43:30|29246.57
05:43:30|29246.57
05:43:31|29246.57
05:43:32|29246.56
05:43:34|29246.56
05:43:34|29246.56
05:43:35|29246.56
05:43:36|29246.56
05:43:37|29246.57
05:43:39|29246.57
05:43:40|29246.57
05:43:41|29246.57
05:43:42|29246.56
05:43:43|29246.56
05:43:44|29246.56
05:43:45|29246.56
05:43:46|29246.56
05:43:47|29246.56
05:43:48|29246.56
05:43:49|29246.57
05:43:50|29236.24
05:43:51|29234.2
05:43:52|29230.
05:43:53|29230.
05:43:54|29230.
05:43:55|29230.
05:43:56|29230.01
05:43:58|29230.
05:43:58|29230.
05:44:00|29230.
05:44:01|29230.
05:44:02|29230.
05:44:03|29226.44
05:44:04|29226.44
05:44:04|29226.44
05:44:06|29226.44
05:44:07|29226.44
05:44:08|29226.44
05:44:09|29226.44
05:44:10|29226.45
05:44:11|29231.
05:44:12|29231.01
05:44:13|29228.87
05:44:14|29228.87
05:44:15|29228.87
05:44:16|29228.88
05:44:17|29228.87
05:44:18|29228.87
05:44:19|29228.87
05:44:20|29228.87
05:44:21|29228.87
05:44:23|29225.53
05:44:24|29225.01
05:44:25|29222.23
05:44:26|29222.23
05:44:27|29222.24
05:44:28|29221.82
05:44:29|29221.8
05:44:30|29221.8
05:44:31|29221.8
05:44:32|29226.04
05:44:33|29228.9
05:44:34|29228.91
05:44:35|29228.91
05:44:36|29228.91
05:44:37|29236.91
05:44:38|29232.95
05:44:39|29232.96
05:44:40|29232.96
05:44:41|29232.96
05:44:43|29232.95
05:44:44|29232.96
05:44:45|29232.96
05:44:46|29232.96
05:44:47|29236.23
05:44:48|29236.23
05:44:50|29236.24
05:44:51|29236.24
05:44:52|29236.24
05:44:52|29236.24
05:44:53|29236.24
05:44:55|29236.24
05:44:56|29236.24
05:44:57|29236.24
05:44:58|29236.24
05:44:59|29236.24
05:45:00|29236.24
05:45:01|29234.8
05:45:02|29232.66
05:45:03|29232.66
05:45:04|29232.66
05:45:05|29232.65
05:45:06|29232.65
05:45:07|29232.65
05:45:08|29232.65
05:45:09|29232.65
05:45:10|29232.65
05:45:11|29232.65
05:45:12|29232.65
05:45:14|29232.65
05:45:14|29232.65
05:45:15|29232.65
05:45:17|29232.65
05:45:18|29232.65
05:45:19|29232.65
05:45:19|29232.65
05:45:21|29232.66
05:45:22|29232.66
05:45:24|29232.66
05:45:25|29232.65
05:45:26|29232.65
05:45:27|29232.65
05:45:28|29232.65
05:45:29|29232.65
05:45:30|29232.65
05:45:31|29232.37
05:45:32|29230.23
05:45:33|29230.23
05:45:34|29230.23
05:45:36|29230.24
05:45:36|29230.23
05:45:38|29230.23
05:45:39|29230.23
05:45:41|29230.23
05:45:41|29230.23
05:45:43|29230.23
05:45:44|29230.23
05:45:45|29230.23
05:45:47|29230.23
05:45:47|29230.23
05:45:48|29230.23
05:45:49|29230.24
05:45:50|29230.24
05:45:52|29230.23
05:45:52|29230.23
05:45:53|29230.23
05:45:55|29230.23
05:45:55|29230.24
05:45:58|29230.23
05:45:59|29230.23
05:45:59|29230.23
05:46:00|29230.23
05:46:01|29230.23
05:46:06|29230.24
05:46:07|29230.23
05:46:08|29230.23
05:46:09|29230.23
05:46:10|29230.23
05:46:10|29230.24
05:46:12|29230.24
05:46:12|29230.24
05:46:13|29230.23
05:46:15|29230.24
05:46:15|29230.23
05:46:16|29230.23
05:46:18|29232.65
05:46:19|29232.65
05:46:20|29232.65
05:46:21|29232.65
05:46:22|29236.
05:46:23|29236.
05:46:24|29236.
05:46:26|29235.99
05:46:26|29235.99
05:46:27|29236.
05:46:28|29235.99
05:46:30|29235.99
05:46:31|29236.
05:46:33|29235.99
05:46:34|29235.99
05:46:35|29235.99
05:46:36|29238.45
05:46:37|29238.44
05:46:38|29238.44
05:46:39|29238.44
05:46:41|29238.44
05:46:42|29238.44
05:46:43|29238.44
05:46:44|29238.44
05:46:46|29236.29
05:46:47|29236.29
05:46:48|29236.29
05:46:49|29236.3
05:46:50|29236.3
05:46:51|29236.3
05:46:52|29236.3
05:46:53|29236.3
05:46:54|29236.3
05:46:55|29236.3
05:46:56|29236.3
05:46:57|29236.3
05:46:59|29236.3
05:46:59|29236.3
05:47:00|29236.3
05:47:01|29236.29
05:47:02|29236.29
05:47:03|29236.29
05:47:04|29236.29
05:47:05|29236.29
05:47:06|29236.29
05:47:07|29233.24
05:47:08|29233.25
05:47:09|29230.4
05:47:10|29230.41
05:47:11|29230.4
05:47:12|29230.4
05:47:13|29230.4
05:47:15|29230.4
05:47:15|29230.4
05:47:16|29230.4
05:47:17|29230.4
05:47:18|29230.4
05:47:20|29230.4
05:47:20|29230.4
05:47:21|29230.4
05:47:22|29230.4
05:47:23|29224.83
05:47:24|29224.83
05:47:25|29224.82
05:47:26|29224.82
05:47:27|29224.83
05:47:28|29227.89
05:47:29|29227.89
05:47:31|29227.89
05:47:32|29227.89
05:47:33|29227.89
05:47:34|29227.89
05:47:35|29227.89
05:47:36|29227.89
05:47:38|29227.89
05:47:39|29227.89
05:47:40|29227.89
05:47:40|29227.89
05:47:41|29227.89
05:47:43|29227.89
05:47:44|29227.89
05:47:45|29227.89
05:47:46|29227.89
05:47:47|29227.89
05:47:48|29227.89
05:47:49|29227.88
05:47:50|29227.89
05:47:51|29227.89
05:47:52|29227.88
05:47:53|29227.89
05:47:54|29227.88
05:47:55|29227.89
05:47:56|29227.89
05:47:57|29221.68
05:47:58|29220.
05:47:59|29219.98
05:48:00|29219.99
05:48:02|29219.98
05:48:02|29219.98
05:48:04|29219.98
05:48:05|29217.31
05:48:06|29217.31
05:48:06|29217.31
05:48:08|29217.31
05:48:08|29217.31
05:48:10|29217.31
05:48:11|29217.32
05:48:12|29217.31
05:48:12|29217.31
05:48:14|29217.31
05:48:14|29217.31
05:48:16|29217.32
05:48:17|29217.32
05:48:18|29217.32
05:48:19|29217.32
05:48:19|29217.32
05:48:22|29217.32
05:48:22|29217.32
05:48:23|29217.31
05:48:24|29217.31
05:48:26|29217.31
05:48:27|29217.31
05:48:28|29217.31
05:48:28|29217.31
05:48:30|29217.31
05:48:31|29217.31
05:48:33|29217.31
05:48:34|29217.31
05:48:34|29217.31
05:48:36|29217.31
05:48:37|29217.31
05:48:38|29217.31
05:48:38|29217.31
05:48:39|29217.31
05:48:41|29214.25
05:48:43|29214.25
05:48:43|29214.25
05:48:45|29214.25
05:48:46|29214.25
05:48:47|29214.25
05:48:48|29214.25
05:48:49|29214.25
05:48:51|29214.25
05:48:51|29214.25
05:48:53|29214.24
05:48:53|29214.25
05:48:54|29214.25
05:48:55|29214.24
05:48:56|29214.24
05:48:57|29214.25
05:48:59|29214.25
05:48:59|29214.25
05:49:01|29214.25
05:49:02|29214.25
05:49:02|29214.25
05:49:03|29214.25
05:49:04|29214.25
05:49:06|29220.35
05:49:07|29220.36
05:49:09|29223.15
05:49:10|29223.16
05:49:11|29221.25
05:49:12|29221.25
05:49:13|29221.24
05:49:14|29221.25
05:49:15|29221.25
05:49:16|29221.25
05:49:17|29221.25
05:49:18|29221.25
05:49:19|29220.79
05:49:20|29220.79
05:49:22|29220.78
05:49:23|29220.78
05:49:23|29221.8
05:49:24|29221.79
05:49:25|29221.79
05:49:27|29221.79
05:49:29|29221.8
05:49:30|29221.8
05:49:31|29221.8
05:49:32|29221.8
05:49:33|29220.36
05:49:35|29220.35
05:49:35|29220.35
05:49:37|29220.35
05:49:38|29220.35
05:49:39|29220.36
05:49:40|29220.36
05:49:41|29220.35
05:49:42|29220.35
05:49:43|29220.35
05:49:44|29220.35
05:49:45|29220.35
05:49:46|29220.35
05:49:47|29220.35
05:49:48|29220.36
05:49:49|29220.36
05:49:50|29220.36
05:49:51|29220.35
05:49:52|29220.35
05:49:53|29220.35
05:49:54|29220.35
05:49:55|29220.35
05:49:56|29220.35
05:49:57|29220.35
05:49:58|29220.35
05:49:59|29220.35
05:50:00|29220.36
05:50:01|29220.36
05:50:02|29220.35
05:50:03|29220.36
05:50:05|29220.35
05:50:06|29220.35
05:50:06|29220.35
05:50:08|29220.36
05:50:08|29220.36
05:50:10|29220.35
05:50:10|29220.36
05:50:12|29220.36
05:50:12|29220.36
05:50:14|29220.36
05:50:14|29220.36
05:50:16|29219.45
05:50:17|29219.45
05:50:18|29219.45
05:50:19|29219.45
05:50:20|29219.45
05:50:20|29219.44
05:50:22|29219.44
05:50:23|29219.45
05:50:24|29219.45
05:50:25|29219.45
05:50:26|29219.45
05:50:27|29219.44
05:50:29|29218.15
05:50:29|29218.15
05:50:31|29218.15
05:50:32|29218.15
05:50:33|29218.16
05:50:33|29218.16
05:50:36|29218.15
05:50:36|29218.15
05:50:37|29218.15
05:50:38|29218.16
05:50:39|29218.15
05:50:40|29218.15
05:50:41|29218.15
05:50:42|29218.15
05:50:44|29218.15
05:50:46|29218.15
05:50:46|29218.15
05:50:47|29218.15
05:50:49|29218.15
05:50:51|29218.15
05:50:52|29213.74
05:50:53|29211.31
05:50:54|29211.31
05:50:55|29211.31
05:50:56|29211.31
05:50:57|29209.21
05:50:58|29209.21
05:50:59|29209.2
05:51:01|29209.2
05:51:02|29209.2
05:51:02|29209.2
05:51:03|29209.2
05:51:05|29209.2
05:51:06|29209.21
05:51:07|29209.21
05:51:09|29209.21
05:51:09|29209.21
05:51:11|29209.21
05:51:11|29209.21
05:51:13|29209.21
05:51:14|29207.96
05:51:15|29206.89
05:51:16|29206.42
05:51:17|29217.3
05:51:18|29217.3
05:51:19|29217.31
05:51:20|29217.31
05:51:21|29210.91
05:51:22|29210.92
05:51:23|29210.91
05:51:24|29210.91
05:51:25|29210.91
05:51:26|29211.39
05:51:27|29211.39
05:51:28|29211.39
05:51:30|29211.39
05:51:30|29211.39
05:51:32|29211.38
05:51:32|29211.38
05:51:34|29211.38
05:51:34|29211.39
05:51:35|29211.39
05:51:36|29211.39
05:51:38|29211.39
05:51:39|29211.39
05:51:40|29211.39
05:51:41|29211.39
05:51:42|29211.39
05:51:43|29211.39
05:51:44|29215.34
05:51:46|29217.24
05:51:47|29217.24
05:51:48|29217.23
05:51:48|29217.24
05:51:50|29217.24
05:51:50|29217.24
05:51:51|29217.24
05:51:52|29215.
05:51:54|29215.
05:51:54|29214.2
05:51:56|29214.18
05:51:57|29214.17
05:51:57|29212.71
05:51:59|29212.71
05:52:00|29212.7
05:52:01|29212.71
05:52:02|29216.29
05:52:03|29216.29
05:52:04|29216.29
05:52:05|29216.29
05:52:05|29216.29
05:52:07|29216.3
05:52:07|29216.29
05:52:09|29216.3
05:52:10|29216.3
05:52:11|29216.29
05:52:12|29216.29
05:52:13|29216.29
05:52:14|29216.29
05:52:15|29216.29
05:52:16|29216.29
05:52:17|29216.29
05:52:18|29214.77
05:52:19|29214.78
05:52:20|29214.78
05:52:21|29214.78
05:52:22|29214.78
05:52:24|29214.77
05:52:25|29214.78
05:52:26|29214.78
05:52:27|29214.78
05:52:28|29214.78
05:52:29|29214.78
05:52:30|29214.78
05:52:31|29214.78
05:52:32|29214.78
05:52:33|29214.78
05:52:34|29214.78
05:52:35|29214.78
05:52:36|29214.78
05:52:37|29214.78
05:52:38|29214.78
05:52:39|29214.78
05:52:41|29215.
05:52:41|29214.99
05:52:42|29215.
05:52:43|29215.
05:52:45|29214.99
05:52:46|29214.99
05:52:47|29214.99
05:52:48|29214.99
05:52:49|29215.
05:52:50|29214.99
05:52:51|29214.78
05:52:52|29214.78
05:52:54|29214.77
05:52:55|29214.78
05:52:55|29214.78
05:52:57|29214.78
05:52:58|29214.78
05:52:59|29214.78
05:53:00|29214.77
05:53:01|29214.77
05:53:02|29214.77
05:53:04|29214.78
05:53:05|29214.78
05:53:05|29214.78
05:53:07|29214.77
05:53:08|29214.77
05:53:09|29214.78
05:53:10|29214.78
05:53:11|29214.78
05:53:12|29214.78
05:53:13|29214.78
05:53:14|29214.78
05:53:15|29214.78
05:53:16|29214.78
05:53:17|29214.78
05:53:18|29214.77
05:53:19|29214.77
05:53:20|29214.78
05:53:21|29214.78
05:53:22|29214.77
05:53:24|29214.77
05:53:24|29214.77
05:53:26|29214.78
05:53:27|29214.78
05:53:27|29214.78
05:53:29|29214.78
05:53:30|29214.77
05:53:31|29214.77
05:53:32|29214.77
05:53:33|29214.77
05:53:34|29214.77
05:53:35|29214.77
05:53:36|29214.77
05:53:37|29214.77
05:53:39|29214.77
05:53:40|29214.78
05:53:42|29214.77
05:53:42|29214.77
05:53:44|29214.77
05:53:44|29214.77
05:53:46|29214.77
05:53:47|29214.77
05:53:48|29214.78
05:53:50|29214.78
05:53:50|29214.78
05:53:51|29214.78
05:53:52|29214.78
05:53:53|29214.78
05:53:54|29214.78
05:53:55|29214.77
05:53:56|29214.78
05:53:58|29214.78
05:53:59|29214.78
05:54:00|29214.78
05:54:01|29214.78
05:54:02|29214.78
05:54:03|29214.78
05:54:04|29214.78
05:54:06|29214.78
05:54:07|29212.72
05:54:08|29212.72
05:54:08|29212.71
05:54:09|29212.71
05:54:11|29212.71
05:54:12|29212.71
05:54:13|29212.71
05:54:14|29210.62
05:54:15|29210.62
05:54:16|29210.62
05:54:17|29210.61
05:54:17|29210.62
05:54:19|29210.62
05:54:21|29210.62
05:54:21|29210.62
05:54:22|29210.61
05:54:23|29210.61
05:54:24|29210.61
05:54:25|29210.62
05:54:27|29211.24
05:54:28|29211.24
05:54:29|29211.24
05:54:30|29211.24
05:54:31|29211.24
05:54:31|29211.24
05:54:32|29211.24
05:54:34|29211.24
05:54:34|29211.24
05:54:37|29211.24
05:54:38|29211.24
05:54:38|29211.24
05:54:39|29211.25
05:54:40|29211.24
05:54:41|29210.89
05:54:42|29210.89
05:54:43|29210.89
05:54:44|29210.88
05:54:46|29210.89
05:54:47|29210.89
05:54:48|29210.88
05:54:49|29210.88
05:54:50|29210.88
05:54:50|29210.88
05:54:52|29210.89
05:54:54|29210.89
05:54:54|29210.89
05:54:55|29210.89
05:54:56|29210.89
05:54:57|29210.88
05:54:58|29210.88
05:55:00|29210.88
05:55:01|29210.89
05:55:01|29210.89
05:55:03|29210.89
05:55:05|29210.88
05:55:05|29210.88
05:55:06|29210.89
05:55:08|29210.61
05:55:09|29210.24
05:55:10|29210.24
05:55:11|29210.24
05:55:12|29210.24
05:55:13|29210.24
05:55:14|29210.24
05:55:16|29210.25
05:55:16|29210.24
05:55:17|29210.24
05:55:18|29210.24
05:55:19|29210.24
05:55:21|29210.24
05:55:21|29210.24
05:55:22|29210.24
05:55:23|29210.25
05:55:25|29210.25
05:55:25|29210.24
05:55:26|29210.24
05:55:27|29210.24
05:55:28|29210.24
05:55:29|29210.24
05:55:31|29210.24
05:55:31|29207.95
05:55:33|29207.95
05:55:34|29207.95
05:55:34|29207.95
05:55:36|29207.95
05:55:37|29207.94
05:55:38|29207.95
05:55:39|29207.95
05:55:41|29208.53
05:55:42|29208.53
05:55:43|29208.53
05:55:44|29208.53
05:55:45|29208.52
05:55:46|29208.52
05:55:48|29208.53
05:55:49|29208.53
05:55:49|29208.53
05:55:51|29208.53
05:55:52|29208.53
05:55:53|29208.53
05:55:54|29208.52
05:55:55|29208.52
05:55:56|29208.53
05:55:57|29208.53
05:55:58|29208.53
05:55:59|29208.53
05:56:00|29208.53
05:56:01|29208.52
05:56:02|29208.52
05:56:03|29208.52
05:56:04|29208.52
05:56:05|29208.52
05:56:06|29208.52
05:56:07|29208.52
05:56:08|29208.52
05:56:10|29208.52
05:56:10|29208.52
05:56:11|29209.98
05:56:13|29213.8
05:56:14|29213.8
05:56:15|29213.8
05:56:16|29213.8
05:56:17|29214.77
05:56:18|29214.77
05:56:19|29214.77
05:56:20|29214.77
05:56:21|29214.77
05:56:22|29214.77
05:56:23|29214.77
05:56:24|29214.77
05:56:25|29214.77
05:56:26|29214.77
05:56:27|29214.77
05:56:28|29214.77
05:56:29|29214.76
05:56:30|29214.76
05:56:31|29214.76
05:56:32|29214.76
05:56:34|29213.8
05:56:35|29213.81
05:56:36|29213.81
05:56:37|29213.81
05:56:38|29213.8
05:56:39|29213.8
05:56:40|29213.8
05:56:40|29213.8
05:56:42|29213.8
05:56:43|29218.78
05:56:44|29225.5
05:56:45|29232.29
05:56:46|29232.29
05:56:47|29231.43
05:56:48|29229.66
05:56:50|29229.67
05:56:50|29229.66
05:56:51|29229.66
05:56:52|29229.67
05:56:54|29229.66
05:56:55|29229.66
05:56:57|29229.66
05:56:58|29229.66
05:56:58|29229.66
05:56:59|29229.66
05:57:00|29229.66
05:57:01|29229.66
05:57:02|29225.11
05:57:03|29225.11
05:57:04|29225.11
05:57:05|29225.11
05:57:06|29225.11
05:57:07|29225.11
05:57:08|29225.11
05:57:10|29225.12
05:57:10|29225.12
05:57:11|29225.12
05:57:12|29234.6
05:57:13|29234.6
05:57:15|29234.61
05:57:15|29234.61
05:57:16|29234.61
05:57:17|29234.61
05:57:18|29234.61
05:57:19|29234.61
05:57:20|29235.83
05:57:21|29237.65
05:57:22|29237.65
05:57:24|29237.66
05:57:25|29237.66
05:57:26|29239.79
05:57:27|29240.99
05:57:28|29240.99
05:57:28|29241.37
05:57:29|29241.37
05:57:30|29241.37
05:57:32|29238.5
05:57:32|29238.5
05:57:34|29238.5
05:57:35|29238.5
05:57:36|29238.51
05:57:37|29238.5
05:57:38|29238.5
05:57:40|29238.5
05:57:41|29238.51
05:57:42|29238.51
05:57:43|29238.5
05:57:44|29238.5
05:57:46|29238.5
05:57:47|29238.5
05:57:48|29238.5
05:57:49|29238.5
05:57:50|29238.5
05:57:51|29238.5
05:57:52|29238.5
05:57:53|29238.51
05:57:54|29238.51
05:57:55|29238.5
05:57:56|29238.5
05:57:57|29238.5
05:57:58|29238.5
05:57:59|29234.12
05:58:00|29234.13
05:58:01|29234.13
05:58:02|29234.13
05:58:03|29234.12
05:58:04|29234.13
05:58:05|29234.13
05:58:06|29234.13
05:58:07|29234.13
05:58:08|29234.13
05:58:09|29234.12
05:58:10|29238.5
05:58:11|29239.68
05:58:12|29240.98
05:58:13|29240.98
05:58:14|29240.98
05:58:16|29240.98
05:58:16|29240.98
05:58:18|29240.98
05:58:18|29240.99
05:58:20|29240.99
05:58:21|29240.99
05:58:22|29241.45
05:58:23|29246.55
05:58:23|29246.55
05:58:25|29246.56
05:58:26|29246.56
05:58:27|29246.56
05:58:27|29246.55
05:58:29|29246.55
05:58:30|29246.55
05:58:31|29246.56
05:58:31|29246.55
05:58:33|29246.56
05:58:34|29246.55
05:58:35|29246.55
05:58:36|29246.55
05:58:37|29246.55
05:58:38|29246.55
05:58:39|29246.55
05:58:40|29246.55
05:58:42|29246.56
05:58:42|29246.56
05:58:43|29246.56
05:58:45|29246.56
05:58:46|29246.55
05:58:46|29246.56
05:58:48|29246.56
05:58:48|29246.56
05:58:50|29246.56
05:58:51|29251.66
05:58:53|29254.
05:58:53|29254.
05:58:55|29255.13
05:58:56|29255.13
05:58:57|29255.13
05:58:58|29255.62
05:58:59|29255.62
05:59:00|29255.62
05:59:01|29255.62
05:59:02|29255.62
05:59:04|29255.62
05:59:05|29258.12
05:59:06|29258.25
05:59:07|29258.25
05:59:08|29258.26
05:59:09|29258.26
05:59:10|29258.25
05:59:12|29258.26
05:59:13|29258.26
05:59:13|29258.26
05:59:15|29258.26
05:59:16|29258.25
05:59:17|29258.25
05:59:19|29258.26
05:59:20|29258.25
05:59:21|29258.26
05:59:21|29258.26
05:59:23|29255.67
05:59:23|29255.67
05:59:25|29255.67
05:59:25|29255.67
05:59:27|29255.68
05:59:28|29255.67
05:59:28|29255.67
05:59:30|29255.67
05:59:31|29255.68
05:59:32|29255.67
05:59:32|29258.26
05:59:34|29258.5
05:59:34|29259.18
05:59:36|29259.17
05:59:37|29259.17
05:59:38|29259.17
05:59:39|29259.17
05:59:41|29259.17
05:59:42|29259.17
05:59:43|29259.17
05:59:44|29259.17
05:59:44|29259.17
05:59:47|29254.22
05:59:47|29248.98
05:59:48|29248.98
05:59:50|29246.57
05:59:51|29246.55
05:59:53|29246.56
05:59:53|29246.55
05:59:54|29246.55
05:59:55|29246.57
05:59:56|29246.57
05:59:58|29246.57
05:59:59|29246.57
06:00:00|29246.57
06:00:01|29246.57
06:00:02|29246.57
06:00:03|29246.57
06:00:04|29246.57
06:00:05|29246.57
06:00:06|29246.56
06:00:08|29246.57
06:00:09|29246.57
06:00:10|29246.57
06:00:10|29246.57
06:00:12|29246.57
06:00:13|29246.57
06:00:14|29255.82
06:00:15|29255.82
06:00:16|29255.83
06:00:17|29258.16
06:00:19|29258.16
06:00:20|29258.21
06:00:21|29258.21
06:00:22|29258.21
06:00:23|29258.21
06:00:23|29258.22
06:00:25|29258.24
06:00:26|29266.67
06:00:26|29267.32
06:00:27|29267.32
06:00:29|29267.34
06:00:30|29267.34
06:00:31|29267.34
06:00:32|29267.34
06:00:33|29267.34
06:00:34|29267.34
06:00:35|29267.36
06:00:36|29267.36
06:00:37|29267.36
06:00:38|29268.
06:00:39|29267.99
06:00:40|29267.99
06:00:41|29267.99
06:00:42|29267.31
06:00:43|29267.31
06:00:44|29267.31
06:00:45|29267.31
06:00:47|29267.31
06:00:48|29267.31
06:00:49|29267.31
06:00:50|29267.31
06:00:51|29267.31
06:00:52|29267.31
06:00:54|29267.32
06:00:55|29265.22
06:00:56|29265.22
06:00:57|29265.23
06:00:58|29265.22
06:00:59|29265.22
06:01:00|29265.22
06:01:00|29265.22
06:01:03|29265.23
06:01:03|29265.22
06:01:04|29265.22
06:01:05|29265.22
06:01:06|29265.42
06:01:07|29265.42
06:01:08|29267.28
06:01:09|29267.29
06:01:10|29267.29
06:01:11|29267.44
06:01:12|29267.44
06:01:13|29267.46
06:01:14|29267.93
06:01:15|29267.92
06:01:16|29270.66
06:01:18|29272.4
06:01:19|29272.4
06:01:20|29272.4
06:01:21|29272.4
06:01:22|29272.41
06:01:23|29272.41
06:01:24|29272.41
06:01:24|29272.41
06:01:26|29272.41
06:01:27|29273.99
06:01:27|29280.
06:01:29|29282.07
06:01:30|29282.06
06:01:31|29282.07
06:01:32|29282.06
06:01:33|29282.06
06:01:34|29282.06
06:01:35|29282.07
06:01:35|29282.07
06:01:37|29282.07
06:01:38|29282.07
06:01:40|29282.07
06:01:41|29282.07
06:01:41|29282.07
06:01:43|29282.06
06:01:44|29282.06
06:01:45|29281.42
06:01:45|29281.43
06:01:46|29281.43
06:01:48|29281.42
06:01:49|29281.42
06:01:49|29280.26
06:01:51|29280.25
06:01:52|29280.25
06:01:53|29280.25
06:01:54|29280.26
06:01:55|29280.26
06:01:57|29280.26
06:01:58|29270.94
06:01:59|29269.18
06:02:00|29268.75
06:02:01|29268.75
06:02:02|29268.75
06:02:03|29268.75
06:02:04|29269.19
06:02:06|29270.56
06:02:06|29270.56
06:02:07|29270.56
06:02:08|29270.56
06:02:09|29270.56
06:02:10|29270.56
06:02:11|29270.55
06:02:12|29270.55
06:02:13|29270.55
06:02:14|29268.86
06:02:15|29268.86
06:02:16|29267.35
06:02:17|29267.35
06:02:18|29267.35
06:02:19|29267.35
06:02:21|29266.22
06:02:21|29266.22
06:02:22|29266.22
06:02:23|29262.15
06:02:24|29262.15
06:02:25|29262.15
06:02:26|29262.61
06:02:27|29262.6
06:02:28|29262.6
06:02:29|29262.6
06:02:30|29262.6
06:02:32|29262.6
06:02:32|29262.14
06:02:33|29260.
06:02:34|29260.
06:02:35|29260.01
06:02:37|29260.
06:02:37|29258.16
06:02:38|29257.02
06:02:39|29257.02
06:02:40|29257.03
06:02:42|29257.03
06:02:43|29257.03
06:02:45|29257.03
06:02:45|29257.03
06:02:46|29257.03
06:02:47|29257.03
06:02:49|29257.03
06:02:49|29257.03
06:02:51|29257.03
06:02:52|29257.03
06:02:54|29257.03
06:02:55|29257.03
06:02:55|29257.03
06:02:57|29257.03
06:02:58|29257.03
06:02:59|29257.03
06:03:01|29257.03
06:03:01|29257.02
06:03:02|29257.02
06:03:03|29257.02
06:03:05|29257.02
06:03:06|29257.02
06:03:06|29257.02
06:03:08|29257.02
06:03:09|29257.02
06:03:10|29257.02
06:03:11|29257.02
06:03:12|29257.02
06:03:13|29257.02
06:03:14|29257.02
06:03:15|29257.02
06:03:16|29256.68
06:03:17|29250.59
06:03:19|29250.59
06:03:19|29250.57
06:03:20|29250.57
06:03:22|29250.57
06:03:23|29250.58
06:03:23|29250.58
06:03:25|29250.57
06:03:26|29250.57
06:03:27|29248.51
06:03:28|29245.36
06:03:29|29245.36
06:03:30|29245.36
06:03:31|29245.36
06:03:32|29245.36
06:03:33|29245.36
06:03:34|29245.36
06:03:35|29245.36
06:03:36|29245.36
06:03:38|29245.36
06:03:38|29245.36
06:03:39|29245.37
06:03:40|29245.36
06:03:41|29245.36
06:03:43|29245.35
06:03:44|29245.35
06:03:45|29245.35
06:03:47|29245.35
06:03:47|29245.35
06:03:48|29245.35
06:03:49|29245.35
06:03:50|29245.35
06:03:51|29245.35
06:03:52|29245.34
06:03:53|29245.34
06:03:54|29245.34
06:03:55|29245.34
06:03:57|29245.34
06:03:58|29245.34
06:03:59|29245.34
06:04:00|29245.34
06:04:01|29245.34
06:04:03|29245.48
06:04:04|29247.
06:04:05|29247.01
06:04:06|29247.
06:04:07|29247.
06:04:08|29247.
06:04:09|29247.
06:04:10|29247.
06:04:11|29247.
06:04:12|29247.
06:04:13|29247.01
06:04:14|29247.01
06:04:15|29247.
06:04:16|29247.
06:04:17|29246.03
06:04:18|29246.03
06:04:19|29245.35
06:04:20|29245.35
06:04:21|29245.36
06:04:24|29245.36
06:04:25|29245.36
06:04:26|29245.36
06:04:26|29245.35
06:04:28|29245.36
06:04:28|29245.36
06:04:30|29245.36
06:04:30|29245.36
06:04:32|29245.36
06:04:33|29245.35
06:04:34|29245.36
06:04:35|29245.36
06:04:36|29245.36
06:04:37|29245.35
06:04:38|29245.35
06:04:39|29245.35
06:04:40|29245.35
06:04:41|29245.36
06:04:42|29245.36
06:04:44|29245.36
06:04:44|29245.36
06:04:45|29245.35
06:04:46|29245.35
06:04:48|29245.36
06:04:48|29245.35
06:04:50|29245.35
06:04:51|29245.34
06:04:52|29245.34
06:04:53|29245.33
06:04:54|29245.33
06:04:56|29245.33
06:04:56|29245.33
06:04:57|29245.33
06:04:58|29245.33
06:04:59|29245.33
06:05:00|29245.33
06:05:01|29245.33
06:05:02|29245.33
06:05:03|29245.33
06:05:04|29245.33
06:05:06|29245.33
06:05:07|29245.33
06:05:08|29245.34
06:05:09|29245.34
06:05:10|29245.33
06:05:11|29245.33
06:05:12|29245.33
06:05:12|29245.33
06:05:14|29245.33
06:05:15|29245.33
06:05:16|29245.33
06:05:17|29245.33
06:05:18|29245.33
06:05:19|29245.33
06:05:20|29245.33
06:05:20|29245.33
06:05:22|29245.33
06:05:23|29245.33
06:05:24|29245.33
06:05:25|29245.33
06:05:26|29245.33
06:05:27|29245.33
06:05:28|29245.34
06:05:29|29245.34
06:05:30|29245.34
06:05:31|29245.33
06:05:32|29245.33
06:05:33|29245.33
06:05:34|29245.33
06:05:35|29245.33
06:05:36|29245.33
06:05:37|29245.33
06:05:38|29245.33
06:05:39|29245.33
06:05:41|29245.33
06:05:41|29245.33
06:05:42|29245.34
06:05:44|29245.34
06:05:45|29245.33
06:05:47|29245.34
06:05:47|29245.34
06:05:49|29245.33
06:05:49|29245.33
06:05:51|29245.33
06:05:52|29245.34
06:05:53|29245.34
06:05:54|29245.34
06:05:55|29245.34
06:05:56|29245.34
06:05:57|29245.34
06:05:58|29245.34
06:05:59|29245.34
06:06:00|29245.34
06:06:01|29245.34
06:06:02|29245.34
06:06:03|29245.34
06:06:04|29245.34
06:06:05|29245.34
06:06:06|29245.33
06:06:07|29245.33
06:06:08|29245.33
06:06:10|29245.33
06:06:10|29245.33
06:06:11|29245.33
06:06:12|29245.33
06:06:13|29245.33
06:06:14|29245.33
06:06:15|29245.33
06:06:16|29245.33
06:06:17|29245.33
06:06:18|29245.34
06:06:20|29245.34
06:06:20|29245.34
06:06:21|29245.34
06:06:22|29245.33
06:06:23|29245.33
06:06:25|29245.33
06:06:25|29245.34
06:06:26|29245.34
06:06:27|29245.34
06:06:28|29245.34
06:06:30|29245.34
06:06:30|29245.34
06:06:31|29245.33
06:06:33|29245.33
06:06:33|29245.33
06:06:35|29245.33
06:06:36|29245.33
06:06:37|29245.33
06:06:38|29245.33
06:06:39|29245.34
06:06:40|29245.34
06:06:40|29245.33
06:06:42|29245.33
06:06:43|29245.33
06:06:45|29245.33
06:06:45|29245.33
06:06:46|29245.33
06:06:47|29245.33
06:06:49|29245.34
06:06:50|29245.34
06:06:51|29245.34
06:06:52|29245.34
06:06:53|29245.34
06:06:54|29245.34
06:06:54|29245.34
06:06:57|29245.33
06:06:58|29245.33
06:06:59|29245.33
06:07:00|29245.34
06:07:01|29245.34
06:07:03|29235.
06:07:04|29235.
06:07:05|29235.
06:07:06|29235.
06:07:07|29235.
06:07:08|29235.
06:07:09|29235.
06:07:10|29235.
06:07:10|29233.58
06:07:12|29233.58
06:07:13|29233.58
06:07:15|29233.57
06:07:15|29233.58
06:07:16|29230.61
06:07:17|29230.62
06:07:19|29230.62
06:07:20|29230.62
06:07:21|29230.62
06:07:21|29230.62
06:07:22|29230.62
06:07:24|29230.61
06:07:25|29230.62
06:07:25|29230.62
06:07:27|29230.61
06:07:28|29226.71
06:07:28|29226.71
06:07:30|29226.71
06:07:31|29226.71
06:07:32|29226.71
06:07:34|29216.7
06:07:34|29216.71
06:07:35|29216.7
06:07:36|29216.71
06:07:37|29216.71
06:07:38|29221.7
06:07:39|29221.7
06:07:41|29221.7
06:07:41|29221.7
06:07:42|29221.71
06:07:43|29221.7
06:07:44|29221.71
06:07:46|29221.7
06:07:47|29221.71
06:07:49|29221.71
06:07:49|29221.71
06:07:50|29221.71
06:07:52|29221.71
06:07:53|29221.71
06:07:54|29221.66
06:07:55|29221.66
06:07:56|29217.24
06:07:58|29215.02
06:07:58|29215.02
06:08:00|29215.01
06:08:01|29215.03
06:08:02|29217.52
06:08:04|29217.52
06:08:04|29217.52
06:08:05|29217.52
06:08:07|29217.53
06:08:07|29217.53
06:08:08|29217.53
06:08:09|29217.53
06:08:11|29217.53
06:08:12|29217.52
06:08:13|29217.52
06:08:14|29217.52
06:08:15|29217.52
06:08:16|29217.52
06:08:17|29217.52
06:08:19|29217.52
06:08:19|29217.52
06:08:21|29217.52
06:08:21|29217.53
06:08:22|29217.52
06:08:24|29217.52
06:08:24|29217.52
06:08:25|29217.52
06:08:26|29217.52
06:08:27|29217.52
06:08:28|29217.52
06:08:29|29217.52
06:08:30|29217.53
06:08:31|29217.53
06:08:32|29217.52
06:08:33|29217.52
06:08:34|29217.52
06:08:35|29217.53
06:08:36|29217.52
06:08:38|29217.52
06:08:38|29217.52
06:08:39|29217.52
06:08:40|29217.52
06:08:41|29208.1
06:08:42|29208.
06:08:44|29206.89
06:08:44|29214.27
06:08:45|29214.26
06:08:47|29214.26
06:08:48|29214.26
06:08:50|29214.26
06:08:50|29214.27
06:08:52|29211.54
06:08:52|29211.54
06:08:55|29209.22
06:08:56|29209.22
06:08:57|29209.23
06:08:58|29209.22
06:08:59|29209.23
06:08:59|29209.23
06:09:01|29214.07
06:09:02|29214.07
06:09:03|29214.08
06:09:04|29214.08
06:09:05|29214.08
06:09:06|29214.08
06:09:07|29214.08
06:09:08|29214.08
06:09:09|29214.08
06:09:10|29214.07
06:09:11|29214.07
06:09:12|29214.08
06:09:14|29214.08
06:09:15|29214.07
06:09:15|29214.07
06:09:17|29214.07
06:09:17|29214.07
06:09:19|29214.07
06:09:20|29214.08
06:09:21|29214.07
06:09:22|29214.07
06:09:23|29214.07
06:09:24|29214.08
06:09:24|29214.08
06:09:26|29214.07
06:09:27|29224.83
06:09:28|29224.83
06:09:29|29225.99
06:09:30|29225.98
06:09:31|29225.98
06:09:32|29225.98
06:09:33|29225.99
06:09:34|29225.99
06:09:35|29225.99
06:09:35|29225.99
06:09:38|29225.99
06:09:38|29226.71
06:09:39|29229.5
06:09:40|29229.49
06:09:42|29229.5
06:09:42|29229.5
06:09:43|29229.5
06:09:44|29229.49
06:09:45|29229.49
06:09:46|29229.5
06:09:47|29229.5
06:09:48|29229.5
06:09:49|29229.5
06:09:50|29229.5
06:09:51|29226.
06:09:53|29224.23
06:09:54|29224.23
06:09:55|29224.24
06:09:56|29224.23
06:09:57|29224.23
06:09:58|29224.24
06:09:59|29224.23
06:10:00|29224.23
06:10:01|29224.23
06:10:02|29224.23
06:10:03|29224.23
06:10:04|29224.23
06:10:06|29224.23
06:10:06|29224.23
06:10:07|29224.23
06:10:09|29224.23
06:10:10|29224.23
06:10:12|29224.23
06:10:12|29224.23
06:10:13|29224.23
06:10:14|29224.23
06:10:15|29221.67
06:10:16|29219.12
06:10:17|29219.12
06:10:18|29218.62
06:10:19|29218.62
06:10:20|29218.63
06:10:21|29218.63
06:10:22|29218.63
06:10:23|29218.62
06:10:24|29215.66
06:10:26|29215.65
06:10:27|29215.65
06:10:28|29215.66
06:10:29|29215.66
06:10:30|29215.66
06:10:31|29215.65
06:10:32|29215.65
06:10:33|29215.65
06:10:34|29215.66
06:10:35|29215.66
06:10:37|29218.61
06:10:37|29218.61
06:10:38|29218.62
06:10:39|29218.62
06:10:41|29218.62
06:10:42|29218.62
06:10:43|29218.62
06:10:43|29218.62
06:10:44|29218.62
06:10:46|29218.62
06:10:47|29218.61
06:10:49|29218.61
06:10:50|29218.61
06:10:51|29218.61
06:10:53|29218.61
06:10:53|29218.61
06:10:54|29218.61
06:10:55|29218.61
06:10:57|29218.61
06:10:58|29226.81
06:10:59|29226.81
06:11:01|29224.48
06:11:02|29224.48
06:11:03|29224.48
06:11:04|29223.12
06:11:05|29223.12
06:11:05|29218.63
06:11:06|29211.87
06:11:08|29211.87
06:11:09|29211.87
06:11:10|29211.87
06:11:11|29211.87
06:11:12|29211.87
06:11:13|29211.87
06:11:14|29211.87
06:11:15|29211.87
06:11:16|29211.87
06:11:17|29211.87
06:11:19|29211.87
06:11:19|29211.87
06:11:21|29209.32
06:11:21|29209.32
06:11:23|29209.32
06:11:24|29209.32
06:11:25|29209.32
06:11:26|29209.32
06:11:27|29209.32
06:11:27|29209.33
06:11:29|29209.33
06:11:30|29209.33
06:11:31|29209.33
06:11:32|29209.33
06:11:33|29209.33
06:11:35|29209.33
06:11:35|29209.32
06:11:36|29209.39
06:11:37|29211.52
06:11:38|29211.52
06:11:39|29211.52
06:11:40|29211.52
06:11:41|29211.52
06:11:42|29211.52
06:11:43|29211.53
06:11:44|29211.53
06:11:46|29211.53
06:11:46|29211.53
06:11:47|29211.53
06:11:48|29214.21
06:11:49|29214.21
06:11:50|29214.21
06:11:51|29214.22
06:11:53|29214.22
06:11:54|29214.22
06:11:55|29214.21
06:11:56|29214.21
06:11:58|29214.21
06:11:58|29214.21
06:12:00|29214.22
06:12:01|29214.21
06:12:02|29209.81
06:12:03|29209.81
06:12:04|29209.81
06:12:04|29209.81
06:12:06|29209.39
06:12:07|29209.4
06:12:08|29209.4
06:12:10|29209.39
06:12:11|29209.39
06:12:12|29209.4
06:12:12|29209.4
06:12:14|29209.4
06:12:14|29209.4
06:12:16|29209.93
06:12:17|29209.93
06:12:17|29209.93
06:12:18|29209.94
06:12:19|29209.94
06:12:20|29209.94
06:12:22|29209.94
06:12:23|29209.94
06:12:24|29209.94
06:12:25|29209.94
06:12:26|29204.94
06:12:27|29204.08
06:12:28|29204.08
06:12:29|29204.09
06:12:30|29204.08
06:12:31|29204.09
06:12:32|29204.09
06:12:33|29204.09
06:12:34|29203.
06:12:35|29202.5
06:12:36|29202.5
06:12:37|29202.5
06:12:38|29202.5
06:12:39|29202.5
06:12:40|29202.49
06:12:41|29202.49
06:12:42|29202.5
06:12:43|29202.5
06:12:44|29202.5
06:12:45|29202.49
06:12:46|29207.12
06:12:47|29207.12
06:12:48|29212.2
06:12:49|29212.15
06:12:50|29209.91
06:12:51|29209.91
06:12:52|29209.91
06:12:53|29209.91
06:12:54|29209.92
06:12:55|29209.91
06:12:56|29209.91
06:12:58|29209.91
06:12:58|29209.91
06:12:59|29209.91
06:13:01|29209.91
06:13:03|29209.91
06:13:04|29209.91
06:13:05|29209.91
06:13:06|29209.91
06:13:07|29209.91
06:13:08|29209.91
06:13:09|29209.91
06:13:10|29209.91
06:13:11|29209.91
06:13:12|29209.91
06:13:13|29209.91
06:13:14|29209.92
06:13:15|29209.92
06:13:16|29209.92
06:13:17|29209.92
06:13:19|29209.91
06:13:20|29209.92
06:13:21|29209.92
06:13:22|29209.92
06:13:23|29209.91
06:13:23|29209.92
06:13:25|29209.91
06:13:26|29209.91
06:13:27|29209.91
06:13:27|29210.68
06:13:29|29210.68
06:13:30|29210.68
06:13:31|29210.68
06:13:32|29210.68
06:13:33|29210.68
06:13:34|29212.14
06:13:35|29212.14
06:13:36|29212.14
06:13:37|29212.14
06:13:38|29212.14
06:13:39|29212.14
06:13:40|29212.14
06:13:41|29212.14
06:13:42|29212.14
06:13:43|29212.14
06:13:44|29212.15
06:13:45|29212.15
06:13:46|29212.15
06:13:47|29212.15
06:13:48|29212.15
06:13:49|29212.15
06:13:51|29212.15
06:13:51|29212.15
06:13:52|29212.15
06:13:53|29212.15
06:13:55|29212.15
06:13:55|29212.15
06:13:57|29212.15
06:13:57|29212.15
06:13:59|29212.15
06:14:00|29212.15
06:14:02|29212.15
06:14:03|29212.14
06:14:05|29210.
06:14:06|29210.
06:14:07|29207.55
06:14:08|29207.54
06:14:10|29207.54
06:14:11|29207.55
06:14:13|29206.82
06:14:14|29205.24
06:14:14|29203.25
06:14:16|29203.25
06:14:17|29203.25
06:14:18|29203.25
06:14:19|29203.26
06:14:20|29203.25
06:14:21|29203.26
06:14:21|29203.26
06:14:22|29203.26
06:14:24|29196.24
06:14:24|29196.24
06:14:25|29196.24
06:14:27|29196.24
06:14:29|29198.01
06:14:30|29198.
06:14:31|29198.
06:14:32|29198.
06:14:33|29198.
06:14:33|29198.01
06:14:35|29198.
06:14:36|29198.
06:14:37|29198.
06:14:38|29198.
06:14:39|29198.
06:14:40|29198.
06:14:42|29198.
06:14:42|29198.
06:14:44|29198.
06:14:45|29198.
06:14:46|29198.
06:14:47|29198.01
06:14:48|29198.01
06:14:50|29198.01
06:14:50|29198.01
06:14:52|29198.01
06:14:52|29198.01
06:14:54|29198.01
06:14:55|29198.01
06:14:55|29198.01
06:14:57|29198.01
06:14:59|29198.01
06:15:00|29198.
06:15:01|29198.
06:15:01|29198.
06:15:03|29198.
06:15:05|29198.
06:15:06|29198.
06:15:07|29198.
06:15:09|29198.
06:15:10|29198.
06:15:11|29198.
06:15:12|29198.
06:15:13|29198.
06:15:14|29198.01
06:15:15|29198.01
06:15:16|29198.01
06:15:17|29198.
06:15:18|29198.
06:15:19|29198.01
06:15:20|29198.01
06:15:21|29198.01
06:15:22|29198.01
06:15:23|29198.
06:15:25|29198.
06:15:25|29198.
06:15:26|29198.01
06:15:28|29198.01
06:15:29|29198.01
06:15:30|29198.01
06:15:31|29198.01
06:15:32|29196.81
06:15:33|29197.99
06:15:34|29197.99
06:15:34|29197.99
06:15:36|29197.98
06:15:37|29197.98
06:15:38|29197.98
06:15:39|29197.98
06:15:40|29197.98
06:15:41|29197.99
06:15:42|29197.98
06:15:42|29197.98
06:15:44|29197.98
06:15:45|29197.98
06:15:45|29197.99
06:15:47|29197.98
06:15:47|29197.98
06:15:49|29197.98
06:15:50|29197.98
06:15:51|29197.98
06:15:52|29197.99
06:15:53|29197.99
06:15:53|29197.99
06:15:55|29197.99
06:15:56|29197.99
06:15:58|29197.98
06:15:58|29197.98
06:15:59|29197.99
06:16:01|29197.98
06:16:02|29202.46
06:16:03|29205.09
06:16:05|29205.09
06:16:05|29205.09
06:16:07|29205.09
06:16:08|29205.09
06:16:09|29205.09
06:16:10|29205.09
06:16:11|29205.09
06:16:12|29205.09
06:16:13|29208.03
06:16:14|29208.03
06:16:15|29208.03
06:16:16|29208.03
06:16:17|29208.03
06:16:18|29208.03
06:16:19|29208.03
06:16:20|29208.03
06:16:21|29208.03
06:16:22|29208.03
06:16:23|29208.03
06:16:24|29208.03
06:16:25|29208.03
06:16:26|29208.03
06:16:28|29208.03
06:16:29|29208.03
06:16:30|29208.03
06:16:31|29208.03
06:16:32|29208.03
06:16:33|29208.03
06:16:34|29208.03
06:16:34|29208.03
06:16:36|29208.02
06:16:36|29208.02
06:16:37|29208.02
06:16:38|29208.03
06:16:40|29208.03
06:16:41|29208.02
06:16:42|29208.02
06:16:43|29208.02
06:16:44|29208.02
06:16:45|29208.32
06:16:46|29208.32
06:16:47|29212.15
06:16:47|29212.15
06:16:49|29212.15
06:16:50|29212.15
06:16:50|29212.14
06:16:51|29212.14
06:16:52|29212.14
06:16:54|29212.14
06:16:55|29212.14
06:16:57|29212.14
06:16:58|29212.14
06:16:59|29212.14
06:17:00|29212.14
06:17:01|29208.03
06:17:02|29207.24
06:17:03|29203.08
06:17:05|29203.08
06:17:05|29200.2
06:17:06|29200.19
06:17:07|29200.19
06:17:08|29200.19
06:17:09|29200.18
06:17:10|29200.18
06:17:11|29200.19
06:17:12|29200.18
06:17:13|29200.18
06:17:15|29200.19
06:17:16|29200.19
06:17:18|29199.24
06:17:18|29199.24
06:17:19|29199.24
06:17:20|29197.98
06:17:21|29203.59
06:17:22|29200.64
06:17:23|29200.64
06:17:25|29200.64
06:17:26|29200.64
06:17:27|29200.64
06:17:28|29200.64
06:17:29|29200.64
06:17:30|29200.64
06:17:31|29200.64
06:17:32|29200.64
06:17:33|29200.64
06:17:34|29200.64
06:17:35|29200.65
06:17:36|29200.65
06:17:37|29200.65
06:17:37|29200.65
06:17:39|29200.65
06:17:40|29200.64
06:17:41|29200.64
06:17:42|29200.64
06:17:43|29200.64
06:17:44|29200.64
06:17:45|29200.64
06:17:46|29200.64
06:17:47|29200.64
06:17:48|29200.64
06:17:49|29200.64
06:17:50|29200.64
06:17:51|29200.65
06:17:52|29200.65
06:17:53|29200.65
06:17:54|29200.65
06:17:56|29200.65
06:17:58|29200.65
06:17:58|29200.65
06:17:59|29200.65
06:18:00|29200.65
06:18:02|29200.64
06:18:02|29200.64
06:18:03|29200.64
06:18:04|29200.64
06:18:05|29200.64
06:18:06|29202.32
06:18:07|29200.65
06:18:09|29200.64
06:18:10|29200.64
06:18:11|29200.64
06:18:12|29200.64
06:18:13|29200.64
06:18:14|29205.98
06:18:15|29205.98
06:18:16|29205.98
06:18:17|29205.98
06:18:18|29205.98
06:18:19|29205.98
06:18:20|29205.98
06:18:21|29205.98
06:18:22|29205.98
06:18:23|29205.98
06:18:24|29205.98
06:18:26|29205.98
06:18:26|29205.98
06:18:27|29205.98
06:18:28|29205.98
06:18:29|29205.99
06:18:30|29205.99
06:18:31|29205.99
06:18:32|29204.22
06:18:33|29204.22
06:18:34|29204.22
06:18:35|29204.22
06:18:36|29204.23
06:18:37|29204.23
06:18:38|29204.23
06:18:39|29204.22
06:18:41|29204.22
06:18:41|29204.22
06:18:42|29204.22
06:18:43|29204.22
06:18:44|29201.96
06:18:45|29201.96
06:18:46|29201.96
06:18:47|29201.97
06:18:48|29201.97
06:18:49|29201.97
06:18:51|29201.97
06:18:52|29201.97
06:18:53|29201.97
06:18:54|29201.97
06:18:55|29201.97
06:18:56|29201.97
06:18:57|29201.97
06:18:59|29208.9
06:18:59|29208.9
06:19:01|29211.83
06:19:03|29211.84
06:19:03|29211.83
06:19:04|29211.83
06:19:05|29207.58
06:19:07|29205.59
06:19:08|29205.6
06:19:10|29205.59
06:19:10|29205.59
06:19:12|29205.6
06:19:13|29205.6
06:19:14|29205.6
06:19:15|29205.6
06:19:16|29208.9
06:19:17|29208.9
06:19:18|29208.9
06:19:19|29208.9
06:19:20|29225.13
06:19:21|29231.45
06:19:22|29231.9
06:19:23|29233.98
06:19:24|29233.98
06:19:25|29233.98
06:19:26|29234.
06:19:27|29234.
06:19:28|29237.91
06:19:29|29237.91
06:19:30|29237.91
06:19:31|29237.91
06:19:32|29237.91
06:19:33|29237.91
06:19:34|29237.91
06:19:36|29235.19
06:19:37|29235.2
06:19:37|29235.2
06:19:38|29235.19
06:19:40|29235.19
06:19:41|29235.19
06:19:42|29235.19
06:19:42|29235.19
06:19:43|29235.19
06:19:45|29235.19
06:19:45|29235.19
06:19:46|29235.19
06:19:47|29235.19
06:19:48|29235.2
06:19:50|29240.66
06:19:51|29240.66
06:19:52|29240.66
06:19:53|29240.66
06:19:53|29235.77
06:19:55|29235.77
06:19:56|29235.77
06:19:57|29235.77
06:19:58|29235.77
06:19:59|29235.77
06:20:00|29235.77
06:20:01|29235.77
06:20:02|29235.77
06:20:03|29235.77
06:20:05|29235.77
06:20:06|29235.77
06:20:07|29235.77
06:20:08|29235.77
06:20:09|29235.77
06:20:11|29235.78
06:20:12|29235.78
06:20:13|29235.78
06:20:14|29235.78
06:20:16|29235.77
06:20:17|29235.78
06:20:18|29235.78
06:20:19|29235.77
06:20:20|29235.77
06:20:21|29235.77
06:20:22|29245.34
06:20:23|29247.73
06:20:24|29250.02
06:20:26|29251.
06:20:26|29251.
06:20:28|29251.01
06:20:28|29251.01
06:20:30|29251.01
06:20:30|29251.01
06:20:32|29251.01
06:20:33|29251.01
06:20:34|29251.02
06:20:35|29254.99
06:20:36|29254.99
06:20:37|29254.99
06:20:38|29254.99
06:20:38|29254.99
06:20:40|29254.99
06:20:41|29255.
06:20:42|29254.99
06:20:42|29254.99
06:20:43|29251.51
06:20:44|29251.51
06:20:46|29251.51
06:20:47|29251.51
06:20:48|29251.51
06:20:49|29251.51
06:20:50|29251.51
06:20:51|29251.51
06:20:52|29251.51
06:20:53|29251.51
06:20:53|29251.51
06:20:55|29251.51
06:20:56|29251.51
06:20:57|29251.5
06:20:58|29251.5
06:20:59|29251.5
06:21:00|29251.5
06:21:01|29251.51
06:21:02|29251.51
06:21:03|29251.5
06:21:04|29251.51
06:21:05|29251.51
06:21:06|29251.52
06:21:08|29251.51
06:21:09|29251.51
06:21:10|29251.52
06:21:12|29251.51
06:21:13|29251.51
06:21:15|29251.51
06:21:16|29251.51
06:21:17|29251.51
06:21:18|29251.51
06:21:19|29251.52
06:21:20|29251.52
06:21:21|29251.52
06:21:22|29251.51
06:21:23|29251.51
06:21:24|29251.51
06:21:25|29251.52
06:21:26|29251.52
06:21:27|29251.52
06:21:28|29251.52
06:21:29|29251.52
06:21:30|29251.51
06:21:31|29251.51
06:21:32|29251.51
06:21:33|29251.52
06:21:34|29251.51
06:21:35|29251.51
06:21:36|29251.51
06:21:37|29251.51
06:21:38|29251.51
06:21:39|29251.51
06:21:40|29251.52
06:21:41|29251.52
06:21:42|29251.52
06:21:43|29251.52
06:21:44|29251.52
06:21:45|29251.52
06:21:46|29251.52
06:21:47|29251.51
06:21:48|29251.51
06:21:49|29251.51
06:21:50|29248.53
06:21:51|29248.53
06:21:52|29248.53
06:21:53|29248.53
06:21:55|29248.53
06:21:55|29248.54
06:21:56|29239.84
06:21:57|29239.8
06:21:59|29239.79
06:22:01|29239.79
06:22:01|29239.79
06:22:03|29239.79
06:22:05|29239.8
06:22:06|29239.8
06:22:07|29239.79
06:22:09|29239.79
06:22:09|29239.79
06:22:11|29239.79
06:22:12|29239.79
06:22:13|29239.79
06:22:14|29239.79
06:22:16|29239.79
06:22:17|29239.79
06:22:18|29239.79
06:22:19|29239.8
06:22:20|29239.79
06:22:21|29239.79
06:22:23|29239.8
06:22:24|29239.8
06:22:25|29239.8
06:22:26|29239.8
06:22:26|29239.8
06:22:27|29239.8
06:22:29|29239.8
06:22:29|29239.8
06:22:30|29239.8
06:22:31|29239.8
06:22:33|29239.8
06:22:34|29239.8
06:22:34|29239.8
06:22:36|29239.8
06:22:36|29239.8
06:22:38|29239.8
06:22:39|29239.8
06:22:40|29239.8
06:22:41|29239.8
06:22:42|29239.8
06:22:43|29239.8
06:22:44|29239.8
06:22:45|29239.8
06:22:46|29239.8
06:22:47|29239.8
06:22:48|29239.8
06:22:50|29239.8
06:22:50|29239.8
06:22:51|29239.8
06:22:52|29239.8
06:22:53|29239.8
06:22:55|29239.8
06:22:56|29239.8
06:22:57|29239.8
06:22:58|29239.8
06:22:59|29239.8
06:23:01|29239.79
06:23:02|29239.8
06:23:04|29243.22
06:23:05|29243.24
06:23:07|29247.6
06:23:08|29247.61
06:23:09|29250.99
06:23:10|29250.99
06:23:11|29250.99
06:23:13|29256.43
06:23:13|29256.43
06:23:15|29256.43
06:23:16|29256.59
06:23:17|29256.59
06:23:18|29256.59
06:23:19|29256.58
06:23:20|29256.58
06:23:21|29256.58
06:23:21|29256.59
06:23:23|29256.59
06:23:23|29256.59
06:23:24|29256.59
06:23:25|29256.58
06:23:27|29256.58
06:23:28|29256.59
06:23:29|29256.59
06:23:30|29256.58
06:23:31|29256.58
06:23:32|29256.58
06:23:33|29256.59
06:23:34|29256.59
06:23:35|29256.59
06:23:36|29256.59
06:23:37|29256.59
06:23:38|29256.59
06:23:39|29256.59
06:23:40|29256.58
06:23:41|29256.58
06:23:42|29256.59
06:23:43|29256.59
06:23:44|29256.59
06:23:45|29256.59
06:23:46|29256.58
06:23:47|29256.58
06:23:48|29256.58
06:23:49|29256.58
06:23:50|29256.58
06:23:51|29258.97
06:23:52|29259.18
06:23:53|29260.
06:23:55|29260.21
06:23:55|29260.21
06:23:56|29260.21
06:23:57|29260.21
06:23:58|29260.21
06:23:59|29260.21
06:24:00|29260.21
06:24:02|29261.58
06:24:03|29261.58
06:24:04|29261.58
06:24:05|29261.58
06:24:07|29260.21
06:24:08|29260.21
06:24:09|29260.21
06:24:10|29260.21
06:24:11|29260.21
06:24:12|29260.21
06:24:13|29260.22
06:24:15|29260.21
06:24:17|29260.22
06:24:18|29260.21
06:24:18|29260.21
06:24:19|29261.59
06:24:20|29264.4
06:24:21|29264.39
06:24:23|29264.39
06:24:24|29264.4
06:24:24|29274.38
06:24:26|29278.85
06:24:27|29285.
06:24:27|29285.
06:24:29|29282.
06:24:30|29282.
06:24:30|29282.
06:24:32|29281.99
06:24:33|29279.22
06:24:34|29279.22
06:24:35|29279.22
06:24:36|29279.22
06:24:37|29279.22
06:24:38|29279.22
06:24:39|29279.22
06:24:40|29279.22
06:24:41|29279.22
06:24:42|29279.22
06:24:43|29279.18
06:24:44|29279.18
06:24:45|29279.18
06:24:46|29276.96
06:24:47|29276.96
06:24:48|29276.95
06:24:49|29276.95
06:24:50|29276.95
06:24:51|29276.96
06:24:52|29276.96
06:24:54|29276.95
06:24:54|29276.95
06:24:55|29276.95
06:24:56|29276.95
06:24:57|29276.95
06:24:59|29276.95
06:24:59|29276.95
06:25:00|29276.95
06:25:02|29276.95
06:25:03|29276.95
06:25:04|29276.95
06:25:06|29276.96
06:25:06|29276.96
06:25:08|29276.95
06:25:08|29276.95
06:25:10|29276.96
06:25:11|29276.96
06:25:12|29276.96
06:25:13|29276.62
06:25:15|29282.02
06:25:16|29282.03
06:25:16|29282.03
06:25:18|29282.03
06:25:18|29282.03
06:25:19|29282.03
06:25:21|29282.03
06:25:22|29285.72
06:25:24|29295.81
06:25:25|29295.82
06:25:26|29295.81
06:25:27|29291.66
06:25:28|29291.66
06:25:29|29291.66
06:25:30|29291.66
06:25:31|29287.24
06:25:32|29287.24
06:25:33|29285.71
06:25:34|29285.71
06:25:35|29285.71
06:25:36|29283.72
06:25:37|29283.72
06:25:38|29283.72
06:25:40|29283.72
06:25:40|29283.72
06:25:41|29283.73
06:25:43|29283.73
06:25:43|29283.73
06:25:45|29283.73
06:25:46|29283.73
06:25:47|29283.73
06:25:48|29288.62
06:25:49|29288.62
06:25:50|29288.62
06:25:51|29288.61
06:25:51|29288.61
06:25:53|29288.61
06:25:53|29288.61
06:25:55|29288.61
06:25:56|29288.61
06:25:57|29288.62
06:25:58|29288.62
06:25:59|29288.62
06:26:00|29288.62
06:26:01|29288.62
06:26:02|29288.61
06:26:04|29288.61
06:26:05|29290.02
06:26:06|29290.02
06:26:07|29294.89
06:26:08|29294.89
06:26:08|29294.89
06:26:10|29294.89
06:26:12|29299.9
06:26:12|29299.9
06:26:13|29299.9
06:26:14|29298.14
06:26:15|29298.14
06:26:17|29298.13
06:26:17|29298.13
06:26:20|29298.14
06:26:21|29298.14
06:26:22|29298.13
06:26:23|29298.13
06:26:24|29298.13
06:26:25|29298.13
06:26:26|29298.13
06:26:26|29294.9
06:26:28|29294.91
06:26:30|29294.91
06:26:30|29294.91
06:26:31|29294.9
06:26:32|29294.91
06:26:33|29294.91
06:26:34|29294.9
06:26:35|29289.73
06:26:36|29289.73
06:26:37|29289.73
06:26:38|29289.73
06:26:39|29289.73
06:26:40|29289.73
06:26:41|29289.73
06:26:42|29298.1
06:26:43|29298.1
06:26:45|29298.1
06:26:46|29298.1
06:26:47|29298.1
06:26:48|29298.11
06:26:49|29298.11
06:26:50|29298.1
06:26:51|29298.11
06:26:52|29298.11
06:26:53|29298.11
06:26:53|29298.11
06:26:55|29295.91
06:26:56|29295.94
06:26:57|29295.94
06:26:58|29295.93
06:26:59|29295.93
06:27:00|29294.23
06:27:01|29294.23
06:27:02|29294.23
06:27:03|29294.23
06:27:04|29294.23
06:27:06|29294.23
06:27:06|29294.23
06:27:07|29294.23
06:27:09|29294.24
06:27:11|29294.24
06:27:12|29294.24
06:27:13|29294.24
06:27:14|29294.24
06:27:15|29294.24
06:27:17|29294.24
06:27:18|29294.24
06:27:19|29294.23
06:27:20|29294.23
06:27:21|29294.23
06:27:22|29294.24
06:27:23|29294.23
06:27:24|29294.23
06:27:25|29294.23
06:27:26|29294.23
06:27:27|29294.23
06:27:29|29294.23
06:27:30|29294.23
06:27:31|29294.23
06:27:32|29294.24
06:27:33|29294.23
06:27:34|29294.23
06:27:35|29294.23
06:27:36|29294.23
06:27:37|29294.23
06:27:38|29294.23
06:27:39|29294.23
06:27:40|29294.23
06:27:41|29294.23
06:27:43|29294.23
06:27:43|29294.23
06:27:44|29294.23
06:27:46|29294.23
06:27:47|29294.23
06:27:48|29294.23
06:27:49|29294.23
06:27:50|29294.23
06:27:51|29294.23
06:27:52|29294.23
06:27:53|29294.23
06:27:54|29294.23
06:27:55|29292.07
06:27:56|29292.07
06:27:57|29289.07
06:27:58|29289.04
06:27:59|29289.04
06:28:00|29289.04
06:28:01|29289.04
06:28:02|29289.04
06:28:03|29289.04
06:28:04|29289.04
06:28:05|29289.05
06:28:06|29289.04
06:28:07|29287.28
06:28:07|29287.28
06:28:10|29287.28
06:28:10|29287.28
06:28:11|29287.28
06:28:12|29287.28
06:28:14|29286.5
06:28:15|29286.5
06:28:16|29288.76
06:28:17|29288.76
06:28:18|29288.76
06:28:19|29288.77
06:28:20|29288.77
06:28:21|29288.77
06:28:22|29288.76
06:28:23|29288.76
06:28:24|29288.76
06:28:25|29288.76
06:28:26|29288.76
06:28:27|29288.76
06:28:28|29288.76
06:28:29|29288.76
06:28:31|29288.76
06:28:32|29288.76
06:28:33|29288.76
06:28:33|29292.12
06:28:35|29292.12
06:28:36|29292.11
06:28:36|29292.11
06:28:38|29292.11
06:28:38|29292.11
06:28:40|29292.11
06:28:41|29292.12
06:28:41|29292.11
06:28:43|29292.11
06:28:44|29292.11
06:28:45|29292.11
06:28:46|29292.12
06:28:46|29292.12
06:28:48|29292.11
06:28:48|29292.11
06:28:49|29292.11
06:28:50|29292.11
06:28:51|29292.11
06:28:53|29292.11
06:28:54|29292.11
06:28:55|29292.11
06:28:55|29292.11
06:28:57|29292.11
06:28:57|29292.11
06:28:59|29292.11
06:29:00|29292.11
06:29:01|29289.56
06:29:01|29289.57
06:29:02|29289.57
06:29:04|29289.56
06:29:05|29289.56
06:29:06|29286.51
06:29:07|29286.51
06:29:08|29283.73
06:29:10|29283.73
06:29:10|29283.73
06:29:12|29280.
06:29:13|29280.
06:29:14|29280.
06:29:16|29280.
06:29:16|29280.
06:29:17|29280.
06:29:18|29280.78
06:29:19|29280.78
06:29:20|29280.78
06:29:22|29285.69
06:29:23|29285.68
06:29:25|29285.68
06:29:25|29285.68
06:29:27|29285.64
06:29:27|29285.63
06:29:28|29285.63
06:29:29|29285.64
06:29:30|29285.64
06:29:32|29285.63
06:29:33|29285.64
06:29:34|29285.64
06:29:35|29285.63
06:29:36|29285.63
06:29:37|29285.64
06:29:38|29285.64
06:29:39|29285.65
06:29:40|29285.65
06:29:41|29285.65
06:29:42|29285.65
06:29:43|29285.65
06:29:44|29285.65
06:29:45|29285.66
06:29:46|29285.66
06:29:47|29285.65
06:29:48|29285.65
06:29:49|29285.65
06:29:50|29285.65
06:29:51|29285.66
06:29:52|29285.65
06:29:53|29285.65
06:29:54|29285.66
06:29:55|29285.65
06:29:56|29285.65
06:29:57|29285.65
06:29:58|29285.65
06:29:59|29285.65
06:30:00|29285.65
06:30:01|29285.65
06:30:02|29285.65
06:30:03|29285.65
06:30:04|29285.66
06:30:05|29285.66
06:30:06|29285.66
06:30:08|29285.66
06:30:08|29285.66
06:30:10|29289.06
06:30:10|29289.06
06:30:12|29289.06
06:30:13|29289.06
06:30:13|29289.06
06:30:15|29289.06
06:30:16|29289.06
06:30:17|29289.06
06:30:18|29289.06
06:30:19|29289.06
06:30:20|29289.06
06:30:21|29289.06
06:30:22|29289.05
06:30:23|29289.05
06:30:24|29289.05
06:30:26|29289.05
06:30:27|29289.05
06:30:28|29289.05
06:30:29|29289.05
06:30:30|29289.06
06:30:31|29289.05
06:30:32|29289.05
06:30:33|29289.05
06:30:34|29289.06
06:30:35|29289.05
06:30:36|29289.06
06:30:37|29289.06
06:30:38|29289.06
06:30:39|29289.05
06:30:40|29289.06
06:30:41|29289.06
06:30:43|29289.06
06:30:43|29289.06
06:30:44|29288.28
06:30:45|29288.28
06:30:46|29285.67
06:30:47|29285.67
06:30:48|29285.67
06:30:49|29285.67
06:30:50|29285.67
06:30:51|29285.67
06:30:52|29285.67
06:30:53|29285.67
06:30:54|29285.67
06:30:55|29285.67
06:30:56|29285.67
06:30:57|29285.67
06:30:58|29285.67
06:30:59|29285.67
06:31:00|29285.67
06:31:01|29285.67
06:31:02|29285.67
06:31:03|29285.67
06:31:04|29285.68
06:31:05|29288.67
06:31:06|29289.02
06:31:08|29289.02
06:31:09|29289.99
06:31:10|29289.99
06:31:11|29289.99
06:31:12|29290.
06:31:13|29289.99
06:31:15|29292.11
06:31:15|29292.11
06:31:16|29292.11
06:31:18|29298.87
06:31:19|29300.
06:31:21|29301.
06:31:22|29301.
06:31:23|29301.
06:31:24|29300.99
06:31:25|29300.99
06:31:26|29300.99
06:31:27|29300.99
06:31:27|29300.99
06:31:30|29300.99
06:31:30|29300.99
06:31:31|29301.
06:31:32|29301.
06:31:33|29301.
06:31:34|29301.
06:31:35|29301.
06:31:36|29302.37
06:31:37|29302.37
06:31:38|29302.37
06:31:39|29302.37
06:31:40|29303.45
06:31:41|29303.44
06:31:43|29303.44
06:31:43|29303.44
06:31:44|29303.44
06:31:45|29302.7
06:31:46|29300.99
06:31:47|29301.
06:31:48|29300.99
06:31:49|29301.
06:31:51|29301.
06:31:51|29300.99
06:31:52|29301.
06:31:53|29301.
06:31:54|29300.99
06:31:55|29301.
06:31:56|29301.
06:31:57|29301.
06:31:58|29301.
06:31:59|29301.
06:32:00|29300.99
06:32:01|29300.99
06:32:02|29300.99
06:32:03|29300.99
06:32:04|29300.99
06:32:05|29300.99
06:32:06|29300.99
06:32:07|29303.12
06:32:09|29303.12
06:32:11|29303.12
06:32:11|29303.12
06:32:13|29303.12
06:32:13|29303.13
06:32:14|29303.13
06:32:16|29303.12
06:32:17|29303.12
06:32:17|29303.12
06:32:19|29303.12
06:32:20|29303.12
06:32:21|29303.13
06:32:23|29303.12
06:32:23|29303.12
06:32:25|29303.12
06:32:26|29303.13
06:32:26|29303.13
06:32:28|29300.56
06:32:29|29296.52
06:32:30|29296.52
06:32:31|29296.52
06:32:32|29296.52
06:32:33|29296.52
06:32:34|29296.52
06:32:35|29296.52
06:32:36|29296.52
06:32:37|29296.52
06:32:38|29290.68
06:32:39|29290.68
06:32:40|29290.68
06:32:42|29290.69
06:32:42|29290.69
06:32:43|29290.69
06:32:44|29290.69
06:32:45|29290.69
06:32:47|29290.69
06:32:47|29290.68
06:32:48|29290.68
06:32:49|29290.68
06:32:51|29290.68
06:32:51|29290.68
06:32:52|29290.68
06:32:53|29290.68
06:32:55|29290.69
06:32:55|29290.69
06:32:56|29290.69
06:32:57|29290.69
06:32:59|29290.69
06:33:00|29290.69
06:33:00|29290.69
06:33:01|29290.69
06:33:02|29290.68
06:33:03|29290.69
06:33:04|29290.68
06:33:05|29290.68
06:33:07|29290.68
06:33:07|29290.68
06:33:09|29290.68
06:33:10|29290.69
06:33:11|29290.69
06:33:12|29290.69
06:33:14|29290.69
06:33:14|29290.69
06:33:16|29290.69
06:33:17|29290.69
06:33:18|29290.69
06:33:19|29290.69
06:33:20|29290.69
06:33:22|29290.69
06:33:23|29290.69
06:33:24|29290.68
06:33:26|29290.68
06:33:27|29290.68
06:33:28|29290.68
06:33:28|29290.68
06:33:30|29290.69
06:33:33|29290.69
06:33:34|29290.69
06:33:34|29290.69
06:33:36|29290.68
06:33:37|29290.68
06:33:38|29290.68
06:33:39|29290.68
06:33:40|29290.68
06:33:41|29290.68
06:33:42|29290.68
06:33:43|29290.68
06:33:44|29290.68
06:33:45|29290.69
06:33:46|29290.69
06:33:48|29290.68
06:33:48|29290.69
06:33:49|29290.69
06:33:50|29290.68
06:33:51|29290.68
06:33:52|29290.68
06:33:53|29290.68
06:33:54|29290.68
06:33:55|29290.68
06:33:56|29290.69
06:33:57|29290.69
06:33:58|29290.67
06:33:59|29289.9
06:34:00|29289.9
06:34:01|29289.9
06:34:02|29288.45
06:34:03|29288.45
06:34:04|29288.45
06:34:05|29288.45
06:34:06|29288.46
06:34:07|29288.45
06:34:08|29288.46
06:34:09|29288.46
06:34:11|29288.46
06:34:12|29288.46
06:34:13|29288.46
06:34:15|29288.46
06:34:16|29288.46
06:34:17|29288.46
06:34:19|29288.45
06:34:19|29288.45
06:34:20|29288.45
06:34:22|29288.46
06:34:23|29288.46
06:34:25|29288.45
06:34:25|29288.45
06:34:26|29288.45
06:34:27|29288.46
06:34:28|29288.45
06:34:29|29288.44
06:34:30|29288.21
06:34:31|29282.72
06:34:32|29282.72
06:34:33|29282.72
06:34:34|29282.72
06:34:35|29278.22
06:34:36|29278.23
06:34:37|29276.53
06:34:38|29274.63
06:34:39|29274.63
06:34:40|29274.63
06:34:41|29274.63
06:34:42|29274.64
06:34:43|29274.64
06:34:44|29274.63
06:34:45|29274.63
06:34:46|29274.63
06:34:47|29274.63
06:34:48|29274.63
06:34:49|29274.63
06:34:50|29274.63
06:34:51|29274.63
06:34:52|29274.63
06:34:53|29274.63
06:34:55|29274.63
06:34:55|29276.54
06:34:56|29284.4
06:34:57|29284.4
06:34:58|29284.4
06:34:59|29284.4
06:35:00|29287.13
06:35:01|29288.44
06:35:02|29290.23
06:35:03|29284.41
06:35:04|29284.41
06:35:06|29284.4
06:35:06|29284.4
06:35:07|29283.27
06:35:08|29277.37
06:35:09|29277.37
06:35:10|29277.36
06:35:12|29277.37
06:35:13|29277.37
06:35:13|29284.4
06:35:15|29284.55
06:35:16|29284.55
06:35:17|29284.55
06:35:18|29290.44
06:35:19|29290.45
06:35:20|29290.45
06:35:21|29290.45
06:35:22|29290.44
06:35:23|29290.44
06:35:25|29290.44
06:35:26|29290.44
06:35:27|29290.45
06:35:28|29290.45
06:35:29|29290.45
06:35:29|29290.44
06:35:30|29290.45
06:35:32|29290.45
06:35:32|29290.45
06:35:34|29290.45
06:35:34|29290.44
06:35:35|29290.45
06:35:36|29290.44
06:35:38|29290.44
06:35:38|29290.44
06:35:39|29290.44
06:35:40|29290.44
06:35:42|29290.44
06:35:42|29290.44
06:35:43|29290.44
06:35:44|29290.44
06:35:46|29290.44
06:35:46|29290.44
06:35:48|29290.44
06:35:49|29290.44
06:35:49|29290.44
06:35:50|29290.44
06:35:51|29290.44
06:35:52|29290.15
06:35:54|29290.15
06:35:54|29290.14
06:35:55|29290.14
06:35:56|29290.14
06:35:57|29287.19
06:35:59|29287.19
06:35:59|29285.94
06:36:01|29290.44
06:36:01|29290.44
06:36:03|29290.68
06:36:04|29290.68
06:36:05|29293.59
06:36:06|29294.89
06:36:07|29296.42
06:36:08|29296.42
06:36:09|29296.41
06:36:10|29296.42
06:36:11|29296.42
06:36:12|29296.42
06:36:13|29298.94
06:36:14|29300.
06:36:16|29303.
06:36:17|29303.
06:36:18|29312.5
06:36:19|29312.5
06:36:20|29319.
06:36:21|29320.71
06:36:23|29312.09
06:36:24|29309.36
06:36:25|29309.36
06:36:26|29309.36
06:36:27|29309.36
06:36:28|29309.36
06:36:29|29311.82
06:36:30|29311.82
06:36:31|29311.82
06:36:32|29311.82
06:36:33|29311.82
06:36:34|29311.82
06:36:35|29311.82
06:36:36|29311.83
06:36:37|29311.83
06:36:38|29311.83
06:36:39|29311.83
06:36:40|29311.83
06:36:41|29311.83
06:36:42|29311.83
06:36:43|29311.82
06:36:44|29311.83
06:36:45|29311.83
06:36:46|29320.06
06:36:47|29320.06
06:36:48|29320.06
06:36:49|29320.06
06:36:50|29313.68
06:36:51|29313.68
06:36:52|29313.69
06:36:53|29313.69
06:36:54|29313.69
06:36:55|29313.68
06:36:56|29313.68
06:36:57|29313.68
06:36:58|29313.68
06:36:59|29313.68
06:37:00|29313.68
06:37:01|29313.69
06:37:02|29313.69
06:37:03|29313.69
06:37:04|29313.69
06:37:05|29313.69
06:37:07|29313.69
06:37:08|29313.69
06:37:08|29313.69
06:37:10|29313.69
06:37:11|29313.69
06:37:12|29313.69
06:37:13|29313.69
06:37:13|29313.69
06:37:15|29309.79
06:37:17|29309.79
06:37:18|29309.
06:37:19|29309.
06:37:21|29309.
06:37:22|29309.01
06:37:23|29309.01
06:37:24|29309.01
06:37:26|29309.01
06:37:27|29309.01
06:37:28|29309.01
06:37:29|29309.01
06:37:30|29309.01
06:37:31|29309.01
06:37:31|29309.01
06:37:32|29309.01
06:37:34|29309.01
06:37:35|29309.01
06:37:36|29309.01
06:37:37|29309.01
06:37:38|29309.01
06:37:39|29309.01
06:37:40|29309.01
06:37:41|29309.01
06:37:42|29309.01
06:37:43|29309.01
06:37:44|29309.
06:37:45|29309.
06:37:46|29313.68
06:37:47|29310.42
06:37:48|29310.43
06:37:49|29310.43
06:37:50|29309.06
06:37:51|29309.06
06:37:52|29309.06
06:37:53|29309.06
06:37:54|29309.01
06:37:55|29309.
06:37:56|29309.
06:37:57|29309.01
06:37:58|29309.01
06:37:59|29309.01
06:38:00|29309.01
06:38:01|29309.01
06:38:02|29309.01
06:38:03|29309.01
06:38:04|29309.01
06:38:05|29309.
06:38:06|29309.
06:38:07|29309.
06:38:08|29309.
06:38:09|29309.
06:38:10|29309.
06:38:11|29309.
06:38:13|29309.
06:38:14|29309.
06:38:15|29309.01
06:38:16|29309.01
06:38:17|29309.01
06:38:18|29309.01
06:38:19|29309.01
06:38:21|29309.01
06:38:21|29309.01
06:38:23|29309.01
06:38:23|29309.01
06:38:25|29309.01
06:38:26|29303.45
06:38:28|29302.27
06:38:29|29300.01
06:38:30|29300.01
06:38:31|29298.82
06:38:32|29290.69
06:38:33|29282.66
06:38:34|29282.66
06:38:35|29282.66
06:38:36|29282.66
06:38:37|29282.66
06:38:38|29282.66
06:38:39|29282.66
06:38:40|29282.66
06:38:41|29282.66
06:38:42|29282.66
06:38:43|29282.66
06:38:44|29282.66
06:38:45|29282.66
06:38:46|29282.66
06:38:47|29279.58
06:38:48|29279.58
06:38:49|29279.58
06:38:50|29284.81
06:38:51|29284.81
06:38:52|29286.68
06:38:53|29286.68
06:38:54|29286.67
06:38:55|29286.67
06:38:57|29286.67
06:38:58|29286.67
06:38:58|29286.67
06:38:59|29286.67
06:39:01|29286.67
06:39:02|29286.68
06:39:03|29286.68
06:39:03|29286.68
06:39:05|29286.68
06:39:06|29286.68
06:39:07|29286.68
06:39:08|29286.68
06:39:09|29286.68
06:39:10|29289.73
06:39:11|29289.73
06:39:12|29289.74
06:39:13|29289.73
06:39:14|29289.73
06:39:15|29289.73
06:39:16|29289.73
06:39:17|29289.73
06:39:19|29289.73
06:39:19|29289.74
06:39:21|29289.74
06:39:22|29289.74
06:39:23|29289.74
06:39:24|29289.74
06:39:25|29289.73
06:39:26|29289.73
06:39:28|29289.74
06:39:29|29282.7
06:39:30|29282.7
06:39:31|29282.7
06:39:32|29287.74
06:39:33|29287.74
06:39:34|29287.68
06:39:35|29287.68
06:39:36|29287.68
06:39:37|29287.69
06:39:38|29287.69
06:39:39|29287.69
06:39:40|29287.69
06:39:41|29287.69
06:39:42|29287.69
06:39:43|29287.69
06:39:44|29287.68
06:39:45|29287.68
06:39:46|29285.
06:39:47|29285.
06:39:48|29283.88
06:39:49|29283.74
06:39:50|29283.74
06:39:51|29283.23
06:39:52|29283.23
06:39:53|29283.23
06:39:54|29283.23
06:39:55|29283.23
06:39:56|29283.23
06:39:57|29283.23
06:39:58|29283.23
06:39:59|29283.23
06:40:00|29283.23
06:40:00|29285.
06:40:02|29284.99
06:40:03|29284.99
06:40:04|29284.99
06:40:06|29285.
06:40:07|29285.
06:40:08|29285.
06:40:09|29284.99
06:40:10|29285.
06:40:12|29284.99
06:40:12|29284.99
06:40:13|29284.99
06:40:15|29284.99
06:40:15|29284.99
06:40:17|29284.99
06:40:19|29284.99
06:40:20|29285.
06:40:21|29285.
06:40:22|29285.
06:40:23|29285.
06:40:24|29285.
06:40:25|29285.
06:40:26|29284.99
06:40:28|29284.99
06:40:29|29284.99
06:40:30|29284.99
06:40:31|29285.
06:40:32|29285.
06:40:33|29284.99
06:40:34|29284.99
06:40:35|29284.99
06:40:36|29284.99
06:40:37|29284.99
06:40:38|29285.
06:40:39|29285.
06:40:40|29285.
06:40:41|29285.
06:40:42|29285.
06:40:43|29285.
06:40:44|29303.67
06:40:45|29308.22
06:40:46|29308.22
06:40:47|29307.86
06:40:48|29307.86
06:40:49|29308.38
06:40:51|29311.1
06:40:51|29311.1
06:40:53|29311.1
06:40:53|29311.1
06:40:55|29313.25
06:40:55|29312.26
06:40:57|29312.26
06:40:57|29312.27
06:40:58|29312.26
06:40:59|29312.26
06:41:00|29312.26
06:41:02|29312.26
06:41:03|29312.26
06:41:04|29320.99
06:41:04|29320.99
06:41:06|29320.99
06:41:06|29320.99
06:41:08|29320.99
06:41:08|29320.99
06:41:09|29321.
06:41:10|29321.
06:41:12|29320.99
06:41:12|29320.99
06:41:13|29320.99
06:41:14|29320.99
06:41:15|29321.
06:41:16|29320.99
06:41:17|29320.99
06:41:19|29323.85
06:41:20|29326.12
06:41:22|29322.21
06:41:23|29322.21
06:41:24|29322.21
06:41:24|29326.12
06:41:26|29326.12
06:41:27|29309.05
06:41:28|29307.86
06:41:29|29302.98
06:41:30|29302.98
06:41:31|29299.21
06:41:32|29299.21
06:41:33|29299.21
06:41:34|29299.21
06:41:35|29299.21
06:41:36|29299.21
06:41:37|29299.21
06:41:38|29299.21
06:41:39|29299.21
06:41:40|29299.21
06:41:41|29299.21
06:41:42|29299.21
06:41:43|29299.22
06:41:44|29299.21
06:41:45|29299.21
06:41:46|29304.87
06:41:47|29304.87
06:41:48|29296.54
06:41:49|29296.55
06:41:50|29296.54
06:41:51|29296.54
06:41:52|29296.54
06:41:53|29296.55
06:41:54|29296.55
06:41:55|29296.55
06:41:56|29296.55
06:41:57|29296.55
06:41:58|29296.55
06:41:59|29296.55
06:42:00|29296.55
06:42:01|29296.55
06:42:02|29296.54
06:42:03|29296.54
06:42:05|29296.3
06:42:06|29296.3
06:42:06|29290.93
06:42:07|29290.93
06:42:08|29290.93
06:42:10|29290.93
06:42:10|29290.94
06:42:11|29290.94
06:42:13|29290.94
06:42:13|29290.94
06:42:14|29290.94
06:42:16|29290.93
06:42:17|29290.93
06:42:18|29290.93
06:42:19|29290.93
06:42:21|29290.94
06:42:22|29292.84
06:42:24|29296.55
06:42:25|29296.01
06:42:27|29292.22
06:42:27|29292.22
06:42:29|29292.21
06:42:30|29292.21
06:42:31|29292.21
06:42:32|29294.86
06:42:33|29294.86
06:42:34|29294.86
06:42:35|29294.86
06:42:36|29294.87
06:42:37|29294.87
06:42:38|29294.87
06:42:39|29294.87
06:42:40|29294.87
06:42:41|29294.86
06:42:42|29294.86
06:42:43|29294.86
06:42:44|29294.86
06:42:45|29294.86
06:42:46|29294.86
06:42:47|29294.86
06:42:49|29294.87
06:42:50|29294.86
06:42:50|29294.87
06:42:51|29294.87
06:42:53|29294.87
06:42:54|29294.87
06:42:54|29294.87
06:42:55|29294.86
06:42:56|29294.87
06:42:57|29294.87
06:42:59|29294.87
06:43:00|29294.87
06:43:00|29294.87
06:43:02|29294.87
06:43:02|29294.87
06:43:04|29294.87
06:43:04|29294.87
06:43:05|29294.87
06:43:06|29294.87
06:43:08|29294.87
06:43:09|29294.87
06:43:10|29294.87
06:43:11|29294.86
06:43:12|29294.86
06:43:13|29294.86
06:43:14|29294.86
06:43:15|29294.86
06:43:16|29294.86
06:43:17|29294.86
06:43:18|29294.86
06:43:19|29294.86
06:43:21|29294.87
06:43:22|29294.87
06:43:23|29294.87
06:43:25|29294.87
06:43:26|29294.86
06:43:27|29294.86
06:43:29|29294.86
06:43:30|29294.87
06:43:31|29294.87
06:43:32|29294.87
06:43:33|29294.87
06:43:34|29294.87
06:43:35|29294.87
06:43:35|29294.86
06:43:37|29294.86
06:43:37|29294.86
06:43:39|29294.86
06:43:40|29294.86
06:43:41|29294.86
06:43:42|29294.86
06:43:43|29294.86
06:43:44|29294.87
06:43:45|29294.87
06:43:46|29294.87
06:43:47|29294.86
06:43:48|29294.86
06:43:49|29294.86
06:43:50|29294.86
06:43:51|29294.87
06:43:52|29294.87
06:43:53|29294.87
06:43:54|29294.86
06:43:55|29294.86
06:43:56|29294.86
06:43:57|29294.86
06:43:58|29294.87
06:43:59|29294.87
06:44:00|29294.87
06:44:01|29294.87
06:44:03|29294.87
06:44:04|29294.87
06:44:04|29294.87
06:44:05|29294.87
06:44:06|29294.87
06:44:07|29294.87
06:44:09|29294.87
06:44:09|29294.87
06:44:10|29294.86
06:44:12|29294.87
06:44:14|29294.86
06:44:15|29294.86
06:44:16|29294.86
06:44:17|29294.86
06:44:18|29294.86
06:44:19|29294.86
06:44:20|29294.86
06:44:21|29294.86
06:44:22|29294.86
06:44:23|29294.86
06:44:24|29294.86
06:44:25|29294.86
06:44:26|29294.86
06:44:27|29294.87
06:44:29|29294.87
06:44:30|29294.87
06:44:31|29294.86
06:44:32|29294.86
06:44:33|29294.87
06:44:34|29294.87
06:44:35|29294.87
06:44:36|29294.87
06:44:37|29294.87
06:44:38|29294.87
06:44:39|29294.87
06:44:41|29294.87
06:44:42|29294.87
06:44:43|29294.87
06:44:44|29294.87
06:44:45|29294.87
06:44:46|29294.87
06:44:47|29294.99
06:44:48|29294.99
06:44:49|29294.99
06:44:50|29294.99
06:44:51|29295.
06:44:52|29295.
06:44:53|29295.
06:44:54|29295.
06:44:55|29294.99
06:44:56|29294.99
06:44:57|29294.99
06:44:58|29294.99
06:44:59|29295.
06:45:00|29295.
06:45:01|29295.
06:45:02|29295.
06:45:03|29295.
06:45:04|29295.
06:45:05|29295.
06:45:06|29295.
06:45:07|29295.
06:45:08|29290.
06:45:09|29290.
06:45:10|29290.
06:45:11|29290.
06:45:12|29290.
06:45:13|29290.
06:45:14|29290.01
06:45:15|29290.01
06:45:16|29290.01
06:45:17|29290.
06:45:18|29290.
06:45:19|29284.99
06:45:20|29283.
06:45:21|29281.94
06:45:22|29281.95
06:45:24|29281.94
06:45:25|29281.95
06:45:27|29281.95
06:45:28|29281.95
06:45:29|29281.99
06:45:30|29281.99
06:45:31|29281.99
06:45:32|29281.99
06:45:33|29281.99
06:45:34|29283.67
06:45:35|29283.67
06:45:36|29283.68
06:45:37|29283.68
06:45:38|29283.68
06:45:40|29283.67
06:45:41|29283.67
06:45:41|29283.67
06:45:43|29283.67
06:45:43|29283.67
06:45:45|29283.68
06:45:47|29283.68
06:45:47|29283.68
06:45:49|29283.68
06:45:49|29283.68
06:45:51|29283.67
06:45:51|29283.67
06:45:53|29283.67
06:45:54|29283.67
06:45:55|29283.67
06:45:56|29283.67
06:45:56|29283.67
06:45:57|29283.67
06:45:58|29283.67
06:46:00|29283.67
06:46:00|29283.67
06:46:02|29283.67
06:46:02|29283.67
06:46:04|29283.67
06:46:05|29283.67
06:46:05|29283.68
06:46:07|29283.68
06:46:08|29283.68
06:46:09|29283.67
06:46:09|29283.67
06:46:11|29283.68
06:46:11|29283.68
06:46:12|29283.68
06:46:13|29283.68
06:46:14|29283.67
06:46:15|29281.99
06:46:16|29281.99
06:46:17|29281.98
06:46:18|29281.98
06:46:19|29281.98
06:46:20|29281.98
06:46:22|29281.98
06:46:23|29281.95
06:46:24|29281.86
06:46:25|29281.86
06:46:27|29279.42
06:46:27|29279.42
06:46:29|29279.43
06:46:30|29279.43
06:46:31|29279.43
06:46:32|29279.43
06:46:33|29279.42
06:46:34|29279.42
06:46:36|29279.42
06:46:37|29279.42
06:46:38|29279.42
06:46:39|29279.42
06:46:39|29279.43
06:46:41|29279.42
06:46:41|29279.42
06:46:42|29279.42
06:46:43|29279.42
06:46:44|29277.
06:46:45|29276.54
06:46:46|29276.54
06:46:47|29276.53
06:46:49|29276.53
06:46:50|29276.53
06:46:50|29276.53
06:46:51|29276.53
06:46:53|29276.53
06:46:54|29276.53
06:46:56|29276.53
06:46:57|29276.53
06:46:57|29276.53
06:46:58|29276.53
06:47:00|29276.53
06:47:01|29276.54
06:47:01|29276.54
06:47:03|29276.54
06:47:04|29276.54
06:47:05|29276.53
06:47:06|29276.54
06:47:07|29276.53
06:47:08|29276.53
06:47:09|29276.53
06:47:10|29276.53
06:47:12|29276.53
06:47:13|29276.53
06:47:13|29276.54
06:47:14|29276.54
06:47:16|29276.54
06:47:16|29276.54
06:47:18|29276.54
06:47:18|29276.53
06:47:19|29276.54
06:47:21|29276.54
06:47:21|29276.54
06:47:22|29276.54
06:47:23|29276.54
06:47:25|29276.53
06:47:26|29276.53
06:47:27|29276.54
06:47:28|29276.54
06:47:30|29276.53
06:47:31|29276.54
06:47:32|29276.53
06:47:34|29276.53
06:47:35|29278.05
06:47:36|29280.02
06:47:37|29280.02
06:47:38|29280.02
06:47:40|29280.01
06:47:41|29280.01
06:47:42|29280.01
06:47:43|29280.01
06:47:44|29278.28
06:47:45|29278.28
06:47:46|29278.28
06:47:47|29278.28
06:47:48|29278.28
06:47:50|29278.28
06:47:51|29278.28
06:47:52|29278.28
06:47:53|29278.28
06:47:54|29278.27
06:47:55|29278.27
06:47:56|29278.27
06:47:57|29278.26
06:47:58|29278.27
06:47:58|29278.26
06:47:59|29278.26
06:48:00|29278.26
06:48:02|29278.26
06:48:03|29278.26
06:48:04|29278.27
06:48:05|29278.26
06:48:06|29278.26
06:48:07|29278.22
06:48:08|29276.53
06:48:09|29276.53
06:48:10|29274.23
06:48:12|29274.22
06:48:12|29274.22
06:48:14|29274.22
06:48:15|29274.22
06:48:15|29270.17
06:48:17|29270.17
06:48:17|29270.16
06:48:18|29270.16
06:48:19|29270.16
06:48:20|29270.16
06:48:21|29270.16
06:48:23|29270.16
06:48:24|29270.16
06:48:24|29270.16
06:48:26|29270.17
06:48:27|29270.17
06:48:28|29270.17
06:48:30|29270.17
06:48:31|29270.17
06:48:32|29270.17
06:48:33|29270.17
06:48:34|29270.17
06:48:35|29270.17
06:48:36|29270.16
06:48:37|29270.17
06:48:38|29270.17
06:48:39|29270.17
06:48:40|29270.17
06:48:41|29270.17
06:48:42|29270.17
06:48:43|29270.17
06:48:44|29270.17
06:48:45|29270.17
06:48:46|29270.17
06:48:47|29270.16
06:48:48|29270.16
06:48:49|29270.16
06:48:50|29270.16
06:48:51|29270.16
06:48:52|29270.16
06:48:53|29264.75
06:48:54|29264.75
06:48:55|29264.35
06:48:56|29264.35
06:48:57|29264.35
06:48:58|29263.22
06:48:59|29260.22
06:49:00|29260.22
06:49:01|29259.03
06:49:02|29260.59
06:49:03|29260.59
06:49:04|29260.6
06:49:05|29260.6
06:49:06|29260.6
06:49:07|29260.6
06:49:08|29260.61
06:49:09|29270.16
06:49:10|29270.16
06:49:11|29270.16
06:49:12|29270.16
06:49:13|29270.16
06:49:14|29270.16
06:49:15|29270.17
06:49:16|29270.17
06:49:17|29270.17
06:49:18|29270.17
06:49:19|29270.17
06:49:20|29270.17
06:49:21|29270.16
06:49:22|29270.16
06:49:23|29270.16
06:49:24|29270.17
06:49:25|29270.17
06:49:27|29270.17
06:49:28|29270.17
06:49:30|29270.16
06:49:31|29270.16
06:49:32|29270.16
06:49:33|29270.16
06:49:34|29270.16
06:49:36|29270.16
06:49:37|29270.16
06:49:38|29270.16
06:49:39|29270.16
06:49:40|29270.16
06:49:41|29271.99
06:49:42|29272.
06:49:43|29272.
06:49:45|29272.
06:49:46|29272.
06:49:47|29272.
06:49:48|29272.
06:49:49|29272.
06:49:50|29272.
06:49:51|29272.
06:49:52|29272.
06:49:53|29272.
06:49:55|29269.91
06:49:55|29269.91
06:49:56|29269.91
06:49:58|29269.91
06:49:58|29269.91
06:49:59|29269.07
06:50:00|29269.07
06:50:01|29269.07
06:50:02|29269.07
06:50:03|29270.09
06:50:04|29270.09
06:50:05|29272.94
06:50:06|29272.33
06:50:08|29272.33
06:50:08|29267.49
06:50:10|29267.49
06:50:11|29267.49
06:50:12|29267.49
06:50:13|29267.49
06:50:14|29267.48
06:50:15|29267.48
06:50:16|29267.48
06:50:18|29267.49
06:50:19|29267.49
06:50:19|29267.49
06:50:20|29267.49
06:50:21|29267.49
06:50:23|29270.08
06:50:24|29270.08
06:50:24|29270.08
06:50:25|29270.08
06:50:27|29270.08
06:50:29|29270.08
06:50:30|29270.08
06:50:31|29270.08
06:50:32|29270.08
06:50:33|29270.08
06:50:34|29270.08
06:50:35|29270.08
06:50:36|29270.09
06:50:37|29270.09
06:50:38|29269.08
06:50:39|29269.08
06:50:40|29269.08
06:50:41|29269.08
06:50:42|29268.31
06:50:43|29268.31
06:50:44|29268.31
06:50:45|29268.31
06:50:46|29268.3
06:50:47|29268.3
06:50:48|29268.3
06:50:50|29268.31
06:50:51|29268.31
06:50:51|29268.31
06:50:52|29268.31
06:50:53|29268.31
06:50:54|29268.31
06:50:55|29268.31
06:50:56|29268.31
06:50:57|29268.31
06:50:59|29268.31
06:51:00|29268.31
06:51:01|29268.31
06:51:02|29268.31
06:51:02|29268.31
06:51:03|29268.31
06:51:05|29268.31
06:51:06|29268.31
06:51:06|29269.61
06:51:08|29269.6
06:51:08|29269.6
06:51:09|29272.33
06:51:10|29272.34
06:51:11|29272.34
06:51:12|29272.49
06:51:14|29276.62
06:51:14|29283.59
06:51:16|29283.6
06:51:17|29283.6
06:51:17|29283.6
06:51:19|29283.59
06:51:20|29283.59
06:51:20|29283.59
06:51:22|29283.59
06:51:22|29285.44
06:51:24|29285.44
06:51:25|29285.44
06:51:26|29285.44
06:51:27|29285.44
06:51:29|29285.44
06:51:30|29285.44
06:51:31|29285.44
06:51:32|29285.44
06:51:33|29285.44
06:51:34|29285.44
06:51:36|29291.46
06:51:37|29291.47
06:51:38|29291.47
06:51:39|29291.47
06:51:40|29291.47
06:51:41|29291.47
06:51:42|29291.47
06:51:43|29291.47
06:51:44|29291.47
06:51:45|29291.47
06:51:46|29291.47
06:51:47|29292.92
06:51:48|29292.92
06:51:49|29292.92
06:51:50|29292.93
06:51:51|29292.93
06:51:52|29292.93
06:51:53|29292.93
06:51:54|29292.92
06:51:56|29292.93
06:51:57|29292.93
06:51:58|29292.93
06:51:58|29292.93
06:51:59|29292.93
06:52:00|29292.93
06:52:01|29292.93
06:52:02|29292.93
06:52:04|29292.93
06:52:04|29292.93
06:52:06|29292.93
06:52:07|29292.93
06:52:08|29292.93
06:52:09|29292.93
06:52:09|29292.93
06:52:10|29292.92
06:52:11|29292.93
06:52:13|29292.93
06:52:13|29292.93
06:52:15|29292.92
06:52:15|29292.92
06:52:17|29292.92
06:52:17|29292.92
06:52:18|29292.92
06:52:19|29292.92
06:52:21|29292.93
06:52:22|29292.93
06:52:23|29292.93
06:52:24|29292.93
06:52:24|29292.92
06:52:26|29292.92
06:52:26|29292.92
06:52:27|29292.92
06:52:29|29292.92
06:52:31|29292.92
06:52:32|29292.92
06:52:34|29292.93
06:52:35|29292.93
06:52:36|29292.93
06:52:37|29292.93
06:52:38|29292.93
06:52:39|29292.93
06:52:40|29292.93
06:52:41|29292.93
06:52:42|29292.93
06:52:43|29292.92
06:52:44|29292.92
06:52:45|29292.92
06:52:47|29292.92
06:52:47|29292.92
06:52:48|29292.92
06:52:50|29292.92
06:52:51|29292.92
06:52:51|29292.92
06:52:52|29292.93
06:52:53|29292.93
06:52:54|29292.93
06:52:56|29292.93
06:52:56|29292.93
06:52:58|29292.93
06:52:59|29292.93
06:53:00|29292.93
06:53:02|29294.43
06:53:03|29294.44
06:53:03|29294.44
06:53:04|29294.44
06:53:05|29294.44
06:53:07|29294.44
06:53:08|29294.44
06:53:08|29294.44
06:53:10|29291.46
06:53:11|29291.46
06:53:11|29291.46
06:53:12|29289.99
06:53:14|29289.99
06:53:15|29289.99
06:53:15|29289.99
06:53:16|29289.99
06:53:17|29289.99
06:53:19|29289.99
06:53:20|29289.99
06:53:20|29289.99
06:53:21|29289.99
06:53:22|29289.99
06:53:24|29289.99
06:53:25|29289.99
06:53:25|29289.99
06:53:26|29289.99
06:53:28|29289.99
06:53:29|29289.98
06:53:31|29289.99
06:53:32|29289.98
06:53:34|29291.45
06:53:35|29294.89
06:53:36|29294.89
06:53:37|29294.89
06:53:38|29294.89
06:53:39|29295.85
06:53:40|29295.85
06:53:41|29295.84
06:53:43|29297.86
06:53:43|29297.86
06:53:44|29297.86
06:53:45|29297.86
06:53:47|29297.87
06:53:48|29297.86
06:53:48|29297.86
06:53:50|29297.86
06:53:51|29297.86
06:53:51|29297.86
06:53:52|29297.86
06:53:53|29297.86
06:53:55|29297.86
06:53:56|29297.86
06:53:56|29297.86
06:53:58|29297.86
06:53:59|29297.86
06:54:01|29297.86
06:54:02|29297.86
06:54:04|29297.86
06:54:05|29297.86
06:54:06|29297.87
06:54:06|29297.86
06:54:08|29297.87
06:54:08|29297.87
06:54:10|29297.87
06:54:10|29297.87
06:54:11|29303.
06:54:12|29303.
06:54:13|29303.
06:54:14|29303.
06:54:15|29303.
06:54:17|29304.64
06:54:17|29304.64
06:54:19|29304.99
06:54:19|29304.99
06:54:21|29304.99
06:54:21|29304.99
06:54:23|29304.99
06:54:23|29304.99
06:54:24|29304.99
06:54:25|29304.99
06:54:26|29307.56
06:54:27|29308.6
06:54:29|29308.6
06:54:29|29308.6
06:54:31|29307.56
06:54:33|29307.56
06:54:34|29307.57
06:54:36|29307.56
06:54:37|29307.56
06:54:38|29307.56
06:54:39|29307.56
06:54:40|29307.56
06:54:41|29307.56
06:54:42|29307.56
06:54:43|29307.56
06:54:44|29305.
06:54:45|29303.
06:54:46|29303.
06:54:47|29303.
06:54:48|29303.
06:54:49|29300.55
06:54:51|29300.55
06:54:51|29300.55
06:54:53|29300.55
06:54:54|29300.54
06:54:55|29300.54
06:54:55|29300.55
06:54:57|29300.54
06:54:58|29300.54
06:54:59|29300.54
06:55:00|29300.54
06:55:01|29300.54
06:55:02|29300.54
06:55:03|29300.54
06:55:03|29300.54
06:55:05|29300.54
06:55:06|29300.54
06:55:07|29300.54
06:55:08|29300.54
06:55:09|29300.
06:55:10|29300.
06:55:11|29300.
06:55:12|29300.
06:55:13|29300.
06:55:14|29300.
06:55:14|29300.
06:55:15|29300.
06:55:17|29300.
06:55:18|29300.
06:55:19|29300.
06:55:19|29300.
06:55:20|29300.
06:55:22|29300.
06:55:22|29300.
06:55:24|29300.
06:55:24|29300.
06:55:26|29300.
06:55:27|29300.03
06:55:27|29301.8
06:55:29|29301.81
06:55:30|29301.81
06:55:31|29301.81
06:55:32|29301.81
06:55:34|29301.81
06:55:35|29301.81
06:55:36|29301.8
06:55:38|29301.8
06:55:39|29301.8
06:55:40|29301.8
06:55:42|29301.81
06:55:42|29301.81
06:55:44|29301.81
06:55:45|29301.81
06:55:46|29301.81
06:55:47|29301.8
06:55:47|29301.8
06:55:48|29301.8
06:55:49|29301.8
06:55:50|29301.8
06:55:52|29301.8
06:55:52|29301.8
06:55:54|29301.81
06:55:54|29301.81
06:55:55|29301.81
06:55:57|29301.8
06:55:58|29301.8
06:55:59|29301.8
06:56:00|29301.8
06:56:01|29301.81
06:56:02|29301.81
06:56:03|29301.81
06:56:04|29301.81
06:56:05|29301.81
06:56:06|29301.81
06:56:07|29301.81
06:56:08|29301.8
06:56:09|29301.8
06:56:10|29301.8
06:56:11|29301.8
06:56:12|29301.81
06:56:13|29301.8
06:56:14|29301.8
06:56:15|29301.8
06:56:16|29301.8
06:56:17|29301.8
06:56:18|29301.8
06:56:19|29301.8
06:56:20|29301.81
06:56:21|29309.3
06:56:22|29309.99
06:56:23|29309.99
06:56:24|29310.
06:56:25|29310.
06:56:26|29310.
06:56:27|29310.33
06:56:28|29310.33
06:56:29|29310.33
06:56:30|29310.33
06:56:31|29310.48
06:56:32|29311.37
06:56:34|29311.82
06:56:35|29311.82
06:56:36|29313.06
06:56:37|29313.06
06:56:39|29313.06
06:56:40|29313.06
06:56:40|29313.06
06:56:42|29313.06
06:56:43|29313.06
06:56:44|29313.06
06:56:45|29313.06
06:56:46|29313.06
06:56:47|29313.06
06:56:48|29313.06
06:56:49|29313.06
06:56:49|29315.
06:56:50|29316.46
06:56:51|29316.47
06:56:53|29317.79
06:56:54|29317.79
06:56:54|29317.79
06:56:56|29317.8
06:56:57|29321.84
06:56:58|29321.83
06:56:59|29325.
06:57:00|29334.53
06:57:00|29336.81
06:57:02|29331.71
06:57:03|29331.71
06:57:04|29322.44
06:57:05|29322.44
06:57:06|29322.2
06:57:07|29322.2
06:57:08|29322.2
06:57:09|29322.21
06:57:10|29319.2
06:57:11|29319.21
06:57:13|29319.2
06:57:14|29319.2
06:57:14|29319.21
06:57:15|29319.21
06:57:17|29319.21
06:57:18|29325.15
06:57:19|29325.15
06:57:20|29325.15
06:57:21|29325.15
06:57:22|29325.15
06:57:23|29325.15
06:57:24|29325.16
06:57:24|29325.16
06:57:25|29325.16
06:57:26|29325.16
06:57:28|29325.16
06:57:29|29325.16
06:57:29|29325.15
06:57:31|29322.31
06:57:32|29322.31
06:57:33|29322.31
06:57:34|29322.31
06:57:35|29322.31
06:57:36|29322.31
06:57:37|29322.31
06:57:38|29322.31
06:57:40|29320.
06:57:41|29316.21
06:57:42|29314.91
06:57:43|29314.92
06:57:44|29315.18
06:57:45|29315.18
06:57:45|29315.18
06:57:46|29315.18
06:57:48|29315.18
06:57:48|29318.99
06:57:50|29318.99
06:57:50|29318.99
06:57:52|29318.98
06:57:52|29320.
06:57:53|29320.
06:57:54|29319.99
06:57:56|29319.99
06:57:57|29319.99
06:57:57|29320.
06:57:59|29320.
06:57:59|29318.34
06:58:00|29318.35
06:58:02|29318.35
06:58:02|29318.35
06:58:04|29318.35
06:58:04|29318.35
06:58:06|29318.35
06:58:07|29318.35
06:58:08|29318.35
06:58:09|29318.34
06:58:10|29318.35
06:58:10|29318.35
06:58:12|29318.35
06:58:13|29319.99
06:58:14|29319.99
06:58:15|29319.99
06:58:16|29320.
06:58:16|29320.
06:58:17|29321.01
06:58:19|29321.01
06:58:20|29321.01
06:58:20|29321.01
06:58:22|29321.01
06:58:23|29321.01
06:58:23|29327.58
06:58:25|29328.17
06:58:26|29328.18
06:58:26|29328.18
06:58:28|29328.18
06:58:29|29328.18
06:58:29|29328.18
06:58:31|29328.18
06:58:31|29328.17
06:58:33|29328.01
06:58:35|29328.
06:58:36|29328.01
06:58:38|29328.01
06:58:38|29328.01
06:58:40|29328.
06:58:42|29328.01
06:58:42|29328.01
06:58:44|29328.
06:58:45|29328.
06:58:46|29328.
06:58:47|29328.
06:58:48|29328.
06:58:48|29328.
06:58:49|29328.01
06:58:51|29328.01
06:58:52|29328.01
06:58:53|29328.01
06:58:54|29328.01
06:58:55|29328.
06:58:56|29328.01
06:58:57|29328.
06:58:58|29328.01
06:58:59|29328.
06:59:01|29328.
06:59:01|29328.
06:59:04|29328.
06:59:04|29328.
06:59:05|29328.
06:59:06|29328.
06:59:07|29328.
06:59:08|29328.
06:59:09|29328.01
06:59:10|29328.01
06:59:11|29328.01
06:59:12|29328.01
06:59:13|29328.
06:59:14|29328.
06:59:16|29328.
06:59:17|29328.
06:59:17|29328.
06:59:19|29328.
06:59:20|29322.03
06:59:21|29322.03
06:59:22|29322.02
06:59:22|29322.02
06:59:24|29322.02
06:59:26|29322.03
06:59:26|29322.03
06:59:27|29322.03
06:59:28|29322.03
06:59:29|29322.03
06:59:30|29322.03
06:59:31|29322.03
06:59:32|29322.03
06:59:34|29322.03
06:59:34|29322.03
06:59:37|29322.03
06:59:38|29322.03
06:59:39|29322.03
06:59:40|29322.03
06:59:41|29322.03
06:59:42|29322.03
06:59:43|29322.03
06:59:43|29324.63
06:59:45|29327.89
06:59:46|29327.89
06:59:47|29327.89
06:59:48|29327.89
06:59:50|29327.88
06:59:51|29327.88
06:59:52|29327.89
06:59:52|29327.89
06:59:53|29327.89
06:59:55|29334.01
06:59:56|29334.01
06:59:57|29334.01
06:59:58|29334.01
06:59:59|29334.01
07:00:00|29334.01
07:00:01|29334.
07:00:02|29334.
07:00:03|29334.
07:00:04|29337.34
07:00:05|29339.71
07:00:06|29339.71
07:00:07|29339.84
07:00:08|29339.84
07:00:09|29339.85
07:00:11|29339.84
07:00:11|29339.84
07:00:12|29339.84
07:00:14|29339.85
07:00:14|29339.84
07:00:16|29339.84
07:00:16|29339.84
07:00:18|29345.02
07:00:19|29345.01
07:00:20|29345.01
07:00:21|29345.01
07:00:22|29345.01
07:00:23|29345.01
07:00:24|29345.01
07:00:25|29345.02
07:00:26|29345.02
07:00:26|29345.02
07:00:27|29345.02
07:00:29|29345.02
07:00:30|29345.02
07:00:31|29345.02
07:00:32|29345.02
07:00:32|29345.02
07:00:34|29345.02
07:00:35|29345.02
07:00:35|29345.01
07:00:37|29345.02
07:00:39|29345.
07:00:40|29345.01
07:00:41|29345.01
07:00:42|29345.01
07:00:43|29345.01
07:00:44|29345.01
07:00:45|29345.01
07:00:46|29345.01
07:00:47|29345.01
07:00:48|29345.
07:00:49|29345.01
07:00:50|29345.
07:00:51|29345.01
07:00:52|29345.01
07:00:53|29334.41
07:00:55|29334.42
07:00:56|29338.11
07:00:57|29338.11
07:00:57|29338.12
07:00:59|29338.12
07:01:00|29338.12
07:01:01|29338.11
07:01:02|29338.11
07:01:03|29338.11
07:01:04|29338.12
07:01:05|29338.12
07:01:06|29338.12
07:01:07|29338.12
07:01:08|29338.62
07:01:09|29338.63
07:01:10|29338.63
07:01:11|29339.96
07:01:12|29339.95
07:01:13|29339.95
07:01:14|29339.95
07:01:15|29339.95
07:01:16|29339.95
07:01:17|29339.95
07:01:18|29339.96
07:01:19|29343.56
07:01:20|29343.56
07:01:21|29343.56
07:01:22|29342.09
07:01:23|29342.08
07:01:24|29342.08
07:01:25|29340.93
07:01:26|29340.93
07:01:27|29340.93
07:01:28|29340.93
07:01:29|29340.93
07:01:30|29340.93
07:01:31|29340.93
07:01:32|29340.93
07:01:33|29340.92
07:01:34|29340.92
07:01:36|29340.92
07:01:37|29340.92
07:01:38|29340.92
07:01:40|29340.92
07:01:41|29340.92
07:01:42|29340.92
07:01:43|29340.92
07:01:44|29340.92
07:01:46|29340.92
07:01:47|29340.92
07:01:48|29340.92
07:01:49|29340.92
07:01:50|29340.92
07:01:51|29340.92
07:01:52|29340.93
07:01:53|29340.93
07:01:54|29340.93
07:01:55|29340.92
07:01:56|29340.92
07:01:57|29340.93
07:01:58|29340.93
07:01:59|29340.93
07:02:00|29340.93
07:02:02|29340.92
07:02:03|29340.92
07:02:04|29340.92
07:02:05|29340.92
07:02:06|29340.92
07:02:07|29340.92
07:02:08|29340.93
07:02:09|29340.93
07:02:10|29340.93
07:02:11|29340.93
07:02:12|29340.93
07:02:13|29340.93
07:02:14|29340.93
07:02:15|29340.93
07:02:16|29340.92
07:02:17|29340.92
07:02:18|29340.92
07:02:19|29340.92
07:02:20|29340.81
07:02:21|29340.81
07:02:22|29340.23
07:02:23|29340.
07:02:24|29340.
07:02:25|29340.01
07:02:26|29340.
07:02:27|29340.
07:02:28|29340.
07:02:29|29340.
07:02:30|29340.
07:02:31|29334.
07:02:32|29334.
07:02:33|29334.
07:02:34|29334.
07:02:35|29334.
07:02:37|29334.
07:02:38|29334.01
07:02:39|29334.
07:02:40|29334.01
07:02:41|29334.01
07:02:42|29334.01
07:02:44|29333.98
07:02:45|29327.23
07:02:46|29325.23
07:02:47|29327.22
07:02:49|29325.53
07:02:50|29324.72
07:02:51|29322.21
07:02:52|29322.02
07:02:53|29321.18
07:02:54|29321.18
07:02:55|29321.17
07:02:56|29321.
07:02:57|29321.
07:02:58|29321.
07:02:59|29321.
07:03:00|29307.45
07:03:01|29307.45
07:03:02|29307.45
07:03:03|29307.45
07:03:04|29307.43
07:03:05|29307.43
07:03:06|29307.43
07:03:07|29305.58
07:03:08|29305.58
07:03:10|29305.58
07:03:10|29307.08
07:03:12|29307.08
07:03:12|29307.08
07:03:14|29307.09
07:03:14|29307.09
07:03:16|29307.09
07:03:17|29307.08
07:03:18|29307.08
07:03:19|29307.09
07:03:20|29307.43
07:03:21|29307.42
07:03:22|29307.42
07:03:23|29307.42
07:03:24|29307.42
07:03:25|29307.43
07:03:26|29307.43
07:03:27|29307.42
07:03:28|29300.27
07:03:29|29300.27
07:03:30|29300.27
07:03:31|29300.27
07:03:32|29300.27
07:03:33|29304.25
07:03:35|29304.25
07:03:35|29304.25
07:03:36|29304.25
07:03:37|29304.25
07:03:38|29304.25
07:03:40|29304.25
07:03:42|29304.25
07:03:42|29304.26
07:03:44|29304.26
07:03:46|29304.25
07:03:46|29304.25
07:03:48|29303.22
07:03:49|29303.22
07:03:50|29303.22
07:03:51|29303.22
07:03:52|29303.22
07:03:53|29303.22
07:03:54|29303.22
07:03:55|29303.22
07:03:56|29303.22
07:03:57|29303.22
07:03:58|29303.22
07:03:59|29303.22
07:04:00|29303.22
07:04:01|29303.21
07:04:02|29303.21
07:04:03|29309.96
07:04:04|29309.96
07:04:05|29309.96
07:04:06|29309.96
07:04:07|29309.96
07:04:08|29309.96
07:04:09|29309.96
07:04:10|29309.96
07:04:11|29309.97
07:04:12|29309.97
07:04:13|29309.96
07:04:14|29309.96
07:04:15|29309.96
07:04:16|29309.96
07:04:17|29309.96
07:04:18|29309.96
07:04:19|29309.96
07:04:20|29309.96
07:04:21|29309.96
07:04:23|29309.96
07:04:24|29309.96
07:04:24|29309.96
07:04:26|29309.97
07:04:26|29309.96
07:04:28|29309.97
07:04:29|29307.92
07:04:30|29304.82
07:04:31|29304.83
07:04:32|29304.82
07:04:33|29304.82
07:04:34|29304.82
07:04:34|29304.82
07:04:36|29304.82
07:04:37|29304.82
07:04:38|29304.83
07:04:39|29304.83
07:04:40|29304.83
07:04:42|29304.83
07:04:43|29304.83
07:04:44|29304.83
07:04:45|29304.83
07:04:46|29304.83
07:04:47|29304.83
07:04:48|29304.83
07:04:50|29304.83
07:04:51|29304.83
07:04:52|29304.83
07:04:53|29304.83
07:04:54|29304.82
07:04:55|29304.82
07:04:56|29304.82
07:04:57|29304.82
07:04:58|29304.82
07:04:59|29304.82
07:05:00|29304.83
07:05:02|29304.82
07:05:02|29304.82
07:05:04|29304.82
07:05:05|29304.82
07:05:06|29304.83
07:05:07|29304.83
07:05:08|29304.83
07:05:09|29304.83
07:05:10|29304.83
07:05:11|29304.83
07:05:12|29304.82
07:05:13|29304.82
07:05:14|29304.82
07:05:15|29304.82
07:05:16|29304.82
07:05:17|29304.82
07:05:18|29304.82
07:05:19|29304.82
07:05:20|29304.82
07:05:21|29304.82
07:05:22|29304.82
07:05:23|29304.82
07:05:25|29304.82
07:05:26|29304.82
07:05:27|29304.83
07:05:28|29304.83
07:05:28|29304.83
07:05:30|29304.83
07:05:31|29304.82
07:05:32|29304.83
07:05:33|29304.82
07:05:34|29304.82
07:05:35|29304.82
07:05:36|29304.82
07:05:37|29304.83
07:05:38|29306.76
07:05:40|29306.77
07:05:40|29306.77
07:05:42|29306.76
07:05:43|29306.77
07:05:44|29306.77
07:05:45|29306.77
07:05:46|29306.77
07:05:47|29306.76
07:05:48|29306.77
07:05:49|29306.77
07:05:50|29306.77
07:05:51|29306.77
07:05:52|29306.76
07:05:53|29306.77
07:05:54|29306.77
07:05:56|29306.76
07:05:56|29306.76
07:05:58|29306.76
07:05:59|29306.76
07:06:00|29306.76
07:06:01|29306.76
07:06:02|29306.76
07:06:03|29306.77
07:06:04|29306.77
07:06:05|29306.77
07:06:06|29306.77
07:06:06|29306.77
07:06:07|29307.69
07:06:08|29307.69
07:06:09|29307.69
07:06:11|29307.69
07:06:12|29307.69
07:06:12|29307.69
07:06:14|29307.69
07:06:15|29307.69
07:06:16|29307.69
07:06:17|29307.69
07:06:18|29307.69
07:06:19|29307.69
07:06:20|29307.69
07:06:21|29307.69
07:06:22|29307.69
07:06:23|29307.69
07:06:25|29307.69
07:06:25|29307.69
07:06:26|29307.69
07:06:28|29307.69
07:06:28|29307.7
07:06:29|29307.7
07:06:30|29307.69
07:06:32|29307.7
07:06:32|29307.7
07:06:33|29307.7
07:06:34|29307.69
07:06:36|29307.69
07:06:37|29307.69
07:06:38|29307.7
07:06:39|29307.7
07:06:41|29307.7
07:06:41|29307.7
07:06:43|29307.7
07:06:44|29307.7
07:06:46|29307.7
07:06:47|29307.7
07:06:48|29310.
07:06:49|29310.
07:06:50|29310.
07:06:51|29317.38
07:06:52|29317.38
07:06:53|29317.38
07:06:55|29317.39
07:06:56|29317.39
07:06:57|29317.39
07:06:58|29317.39
07:07:00|29317.39
07:07:00|29317.39
07:07:02|29317.39
07:07:03|29317.39
07:07:03|29317.38
07:07:05|29317.39
07:07:06|29317.39
07:07:06|29317.39
07:07:08|29317.39
07:07:09|29317.38
07:07:10|29317.39
07:07:11|29317.39
07:07:12|29317.39
07:07:13|29317.39
07:07:14|29317.38
07:07:15|29317.39
07:07:16|29317.39
07:07:17|29317.39
07:07:18|29317.39
07:07:19|29317.39
07:07:20|29317.39
07:07:21|29317.39
07:07:22|29317.39
07:07:23|29317.39
07:07:24|29317.39
07:07:25|29317.39
07:07:26|29317.39
07:07:27|29317.39
07:07:28|29317.39
07:07:29|29317.39
07:07:30|29313.26
07:07:31|29313.27
07:07:32|29313.27
07:07:33|29313.27
07:07:34|29313.27
07:07:35|29313.27
07:07:36|29313.28
07:07:37|29313.28
07:07:38|29313.28
07:07:39|29313.27
07:07:40|29313.28
07:07:41|29313.28
07:07:43|29313.28
07:07:44|29313.27
07:07:46|29313.27
07:07:48|29313.27
07:07:48|29313.27
07:07:49|29313.27
07:07:50|29313.27
07:07:51|29313.27
07:07:52|29313.28
07:07:53|29313.27
07:07:54|29313.28
07:07:56|29313.28
07:07:57|29313.27
07:07:58|29313.27
07:07:59|29313.27
07:08:00|29313.27
07:08:00|29313.27
07:08:02|29313.27
07:08:03|29313.27
07:08:04|29313.28
07:08:05|29313.27
07:08:06|29313.28
07:08:07|29313.27
07:08:07|29313.27
07:08:09|29313.27
07:08:10|29313.28
07:08:12|29313.28
07:08:12|29313.27
07:08:13|29313.28
07:08:14|29313.27
07:08:15|29313.27
07:08:16|29314.97
07:08:17|29314.97
07:08:18|29314.97
07:08:19|29316.12
07:08:21|29316.11
07:08:22|29316.11
07:08:23|29316.11
07:08:23|29316.11
07:08:25|29316.11
07:08:26|29316.11
07:08:27|29316.11
07:08:28|29316.11
07:08:29|29316.11
07:08:30|29315.
07:08:31|29315.01
07:08:32|29315.
07:08:33|29315.
07:08:34|29315.
07:08:35|29315.
07:08:36|29315.
07:08:37|29315.
07:08:37|29315.
07:08:40|29315.01
07:08:40|29315.01
07:08:42|29315.01
07:08:44|29315.01
07:08:44|29315.01
07:08:45|29315.01
07:08:47|29315.19
07:08:48|29315.19
07:08:50|29315.19
07:08:50|29315.19
07:08:51|29315.19
07:08:52|29315.19
07:08:53|29315.2
07:08:54|29320.31
07:08:55|29320.31
07:08:56|29320.31
07:08:57|29320.31
07:08:58|29320.31
07:09:00|29322.92
07:09:01|29322.92
07:09:02|29325.8
07:09:02|29325.8
07:09:04|29325.81
07:09:05|29325.81
07:09:06|29325.8
07:09:08|29325.8
07:09:08|29325.8
07:09:09|29325.8
07:09:10|29325.8
07:09:11|29325.8
07:09:12|29325.8
07:09:13|29325.8
07:09:14|29325.8
07:09:15|29325.8
07:09:16|29325.8
07:09:17|29325.8
07:09:18|29325.8
07:09:19|29325.8
07:09:21|29325.8
07:09:22|29325.8
07:09:23|29325.8
07:09:24|29325.8
07:09:25|29325.8
07:09:26|29325.8
07:09:26|29325.8
07:09:28|29325.8
07:09:29|29325.8
07:09:30|29325.8
07:09:32|29325.76
07:09:32|29325.76
07:09:33|29325.76
07:09:34|29325.76
07:09:35|29325.76
07:09:36|29325.76
07:09:37|29325.77
07:09:38|29325.77
07:09:39|29325.77
07:09:40|29325.77
07:09:42|29325.76
07:09:43|29315.19
07:09:43|29315.02
07:09:46|29315.01
07:09:47|29315.01
07:09:48|29315.01
07:09:49|29315.02
07:09:50|29315.02
07:09:51|29315.02
07:09:52|29315.02
07:09:53|29315.02
07:09:54|29315.01
07:09:55|29315.01
07:09:56|29315.01
07:09:58|29315.01
07:09:59|29315.01
07:10:00|29315.02
07:10:01|29315.02
07:10:02|29315.02
07:10:03|29315.02
07:10:04|29315.02
07:10:05|29315.02
07:10:06|29315.02
07:10:06|29315.02
07:10:08|29315.01
07:10:09|29315.01
07:10:10|29315.02
07:10:10|29315.01
07:10:12|29315.02
07:10:12|29315.02
07:10:14|29315.
07:10:15|29307.54
07:10:15|29305.84
07:10:17|29305.84
07:10:17|29305.84
07:10:18|29305.84
07:10:19|29305.83
07:10:20|29305.83
07:10:22|29305.87
07:10:23|29305.87
07:10:24|29305.87
07:10:24|29307.51
07:10:26|29307.51
07:10:27|29307.51
07:10:27|29307.51
07:10:28|29307.51
07:10:30|29307.51
07:10:30|29307.51
07:10:32|29307.51
07:10:33|29307.51
07:10:34|29307.5
07:10:35|29307.69
07:10:36|29309.51
07:10:36|29309.52
07:10:38|29309.51
07:10:38|29309.52
07:10:40|29309.52
07:10:41|29309.52
07:10:42|29309.51
07:10:43|29309.51
07:10:45|29309.51
07:10:46|29309.52
07:10:48|29309.52
07:10:49|29309.52
07:10:50|29309.52
07:10:51|29309.51
07:10:52|29309.52
07:10:53|29309.52
07:10:54|29309.52
07:10:56|29305.83
07:10:57|29305.83
07:10:58|29305.83
07:10:59|29305.83
07:11:00|29305.83
07:11:01|29305.83
07:11:02|29305.83
07:11:03|29305.83
07:11:04|29305.83
07:11:05|29305.83
07:11:06|29305.83
07:11:07|29305.83
07:11:08|29305.83
07:11:09|29305.82
07:11:10|29305.82
07:11:11|29305.82
07:11:12|29305.83
07:11:13|29305.83
07:11:15|29305.83
07:11:15|29305.83
07:11:16|29305.83
07:11:18|29305.83
07:11:19|29305.84
07:11:21|29305.84
07:11:21|29306.29
07:11:22|29306.29
07:11:23|29306.29
07:11:24|29306.29
07:11:25|29306.29
07:11:26|29306.29
07:11:27|29306.29
07:11:28|29306.29
07:11:29|29309.54
07:11:30|29309.54
07:11:31|29309.54
07:11:32|29309.54
07:11:33|29309.54
07:11:34|29310.26
07:11:35|29310.26
07:11:36|29310.26
07:11:37|29310.25
07:11:38|29310.26
07:11:39|29310.25
07:11:40|29310.25
07:11:41|29310.25
07:11:43|29310.25
07:11:45|29310.25
07:11:45|29310.25
07:11:46|29310.25
07:11:48|29310.26
07:11:49|29310.26
07:11:50|29310.26
07:11:51|29310.26
07:11:52|29310.26
07:11:53|29310.25
07:11:54|29310.26
07:11:55|29310.26
07:11:57|29310.26
07:11:57|29310.26
07:11:59|29310.26
07:12:00|29310.26
07:12:01|29310.26
07:12:02|29310.26
07:12:04|29310.26
07:12:05|29306.29
07:12:05|29306.29
07:12:07|29306.29
07:12:08|29307.99
07:12:09|29314.96
07:12:09|29314.96
07:12:11|29314.95
07:12:12|29314.95
07:12:13|29307.54
07:12:13|29306.29
07:12:15|29304.09
07:12:15|29304.08
07:12:17|29304.08
07:12:18|29304.08
07:12:19|29304.08
07:12:19|29304.08
07:12:20|29304.08
07:12:21|29304.08
07:12:23|29304.09
07:12:24|29304.08
07:12:25|29304.09
07:12:26|29304.09
07:12:27|29304.08
07:12:28|29304.08
07:12:29|29304.08
07:12:30|29304.08
07:12:31|29304.08
07:12:32|29304.09
07:12:33|29304.08
07:12:34|29304.09
07:12:35|29304.09
07:12:36|29304.09
07:12:37|29304.09
07:12:38|29304.09
07:12:39|29304.09
07:12:40|29304.09
07:12:41|29304.09
07:12:42|29304.09
07:12:43|29304.08
07:12:44|29304.09
07:12:45|29304.09
07:12:46|29304.09
07:12:47|29304.09
07:12:49|29304.09
07:12:49|29304.09
07:12:51|29304.09
07:12:53|29304.08
07:12:53|29304.08
07:12:55|29304.08
07:12:56|29304.09
07:12:56|29304.09
07:12:58|29304.09
07:12:59|29304.09
07:13:00|29304.09
07:13:01|29304.08
07:13:02|29304.08
07:13:03|29304.08
07:13:04|29304.08
07:13:05|29304.08
07:13:06|29304.08
07:13:07|29304.09
07:13:08|29304.09
07:13:09|29304.09
07:13:10|29304.09
07:13:11|29304.09
07:13:12|29304.09
07:13:13|29304.09
07:13:14|29304.08
07:13:15|29304.08
07:13:16|29304.09
07:13:17|29304.09
07:13:18|29304.09
07:13:19|29304.09
07:13:20|29304.09
07:13:21|29300.
07:13:22|29297.01
07:13:23|29297.01
07:13:25|29297.43
07:13:26|29300.
07:13:26|29300.01
07:13:28|29300.01
07:13:29|29300.01
07:13:29|29294.87
07:13:31|29294.86
07:13:31|29291.77
07:13:32|29291.78
07:13:34|29291.78
07:13:35|29294.8
07:13:35|29294.8
07:13:37|29294.8
07:13:38|29296.07
07:13:39|29296.07
07:13:39|29299.67
07:13:40|29299.66
07:13:41|29299.67
07:13:42|29299.67
07:13:44|29299.66
07:13:46|29299.66
07:13:46|29299.66
07:13:48|29299.66
07:13:49|29299.66
07:13:50|29299.66
07:13:52|29299.66
07:13:53|29299.66
07:13:54|29290.54
07:13:55|29290.
07:13:57|29290.
07:13:58|29290.
07:13:59|29290.
07:14:01|29290.
07:14:01|29290.
07:14:04|29290.
07:14:05|29290.01
07:14:05|29290.
07:14:07|29290.
07:14:07|29290.
07:14:10|29289.99
07:14:10|29290.
07:14:11|29289.99
07:14:12|29289.99
07:14:13|29289.99
07:14:14|29289.99
07:14:15|29289.99
07:14:16|29289.99
07:14:17|29289.99
07:14:18|29289.99
07:14:19|29289.99
07:14:20|29289.99
07:14:21|29289.99
07:14:23|29290.
07:14:23|29290.
07:14:25|29290.
07:14:26|29290.
07:14:27|29290.
07:14:28|29290.
07:14:29|29290.
07:14:30|29289.99
07:14:31|29289.99
07:14:32|29289.99
07:14:33|29289.99
07:14:35|29289.99
07:14:35|29289.99
07:14:36|29289.99
07:14:37|29289.99
07:14:38|29289.99
07:14:39|29289.99
07:14:40|29289.99
07:14:41|29289.99
07:14:42|29289.99
07:14:43|29289.99
07:14:44|29290.
07:14:45|29289.99
07:14:47|29289.99
07:14:48|29289.99
07:14:50|29289.99
07:14:51|29289.99
07:14:52|29289.99
07:14:54|29289.99
07:14:54|29289.99
07:14:55|29289.99
07:14:56|29289.99
07:14:57|29289.99
07:14:58|29289.99
07:14:59|29289.99
07:15:00|29289.99
07:15:01|29289.99
07:15:02|29289.99
07:15:03|29289.99
07:15:04|29289.99
07:15:05|29289.99
07:15:06|29290.
07:15:07|29289.99
07:15:08|29289.99
07:15:09|29289.99
07:15:10|29289.99
07:15:11|29289.99
07:15:12|29288.88
07:15:13|29288.88
07:15:14|29288.88
07:15:15|29288.88
07:15:16|29287.77
07:15:17|29288.55
07:15:18|29288.55
07:15:19|29288.55
07:15:20|29288.56
07:15:21|29288.56
07:15:22|29288.56
07:15:23|29288.56
07:15:24|29288.56
07:15:25|29288.55
07:15:26|29288.55
07:15:27|29288.55
07:15:28|29288.55
07:15:29|29288.55
07:15:30|29288.56
07:15:31|29288.55
07:15:32|29288.55
07:15:33|29288.55
07:15:34|29288.56
07:15:35|29284.
07:15:36|29284.
07:15:38|29284.
07:15:38|29284.
07:15:40|29284.
07:15:41|29284.
07:15:43|29284.4
07:15:43|29285.76
07:15:45|29285.76
07:15:46|29285.77
07:15:47|29285.77
07:15:48|29285.77
07:15:50|29285.76
07:15:50|29285.77
07:15:52|29286.44
07:15:53|29286.44
07:15:54|29288.54
07:15:56|29288.54
07:15:57|29288.54
07:15:58|29288.54
07:15:59|29288.54
07:16:00|29288.54
07:16:01|29296.6
07:16:02|29296.61
07:16:03|29296.61
07:16:04|29300.
07:16:05|29302.58
07:16:06|29302.58
07:16:07|29302.57
07:16:08|29302.57
07:16:09|29302.57
07:16:10|29302.58
07:16:11|29302.58
07:16:12|29302.58
07:16:13|29302.58
07:16:14|29304.28
07:16:15|29305.46
07:16:16|29305.46
07:16:17|29305.46
07:16:18|29305.46
07:16:19|29305.46
07:16:20|29305.46
07:16:21|29305.46
07:16:22|29305.46
07:16:23|29305.46
07:16:24|29305.46
07:16:25|29305.46
07:16:26|29305.46
07:16:27|29305.46
07:16:28|29305.45
07:16:29|29305.46
07:16:30|29305.19
07:16:31|29305.19
07:16:32|29305.19
07:16:33|29305.18
07:16:34|29305.18
07:16:35|29305.19
07:16:36|29305.19
07:16:37|29305.19
07:16:38|29305.19
07:16:39|29305.19
07:16:40|29305.19
07:16:41|29305.19
07:16:42|29305.19
07:16:43|29305.19
07:16:44|29305.18
07:16:45|29305.18
07:16:46|29305.45
07:16:47|29310.64
07:16:49|29310.75
07:16:49|29310.75
07:16:50|29310.75
07:16:52|29310.75
07:16:53|29310.74
07:16:55|29309.65
07:16:55|29306.7
07:16:57|29306.7
07:16:58|29306.7
07:16:59|29306.7
07:17:01|29306.64
07:17:01|29306.64
07:17:03|29306.64
07:17:03|29306.64
07:17:04|29306.64
07:17:06|29306.64
07:17:06|29306.64
07:17:07|29306.64
07:17:10|29306.64
07:17:11|29306.64
07:17:13|29306.64
07:17:13|29306.64
07:17:15|29306.64
07:17:16|29306.64
07:17:16|29306.64
07:17:18|29306.64
07:17:18|29306.64
07:17:21|29306.63
07:17:21|29306.63
07:17:22|29306.63
07:17:23|29306.63
07:17:24|29306.63
07:17:25|29306.64
07:17:26|29306.64
07:17:27|29306.63
07:17:28|29306.63
07:17:29|29306.63
07:17:30|29306.63
07:17:31|29306.63
07:17:32|29306.63
07:17:33|29306.48
07:17:34|29305.59
07:17:35|29305.59
07:17:36|29305.59
07:17:37|29305.6
07:17:38|29305.6
07:17:39|29305.59
07:17:40|29305.59
07:17:41|29305.59
07:17:42|29305.59
07:17:43|29305.59
07:17:44|29305.59
07:17:45|29305.59
07:17:46|29305.59
07:17:47|29305.59
07:17:48|29305.59
07:17:50|29305.6
07:17:52|29305.6
07:17:53|29305.6
07:17:54|29305.6
07:17:56|29305.6
07:17:56|29305.6
07:17:58|29305.6
07:17:59|29305.6
07:18:00|29305.6
07:18:00|29305.6
07:18:01|29305.59
07:18:03|29305.59
07:18:03|29305.59
07:18:06|29305.59
07:18:06|29305.59
07:18:07|29305.59
07:18:08|29305.59
07:18:10|29305.59
07:18:11|29305.59
07:18:12|29305.59
07:18:13|29305.6
07:18:14|29305.6
07:18:15|29305.59
07:18:16|29305.59
07:18:17|29305.59
07:18:18|29305.6
07:18:19|29305.59
07:18:19|29305.59
07:18:21|29305.59
07:18:22|29305.59
07:18:23|29305.59
07:18:25|29305.6
07:18:25|29305.6
07:18:26|29305.6
07:18:27|29305.6
07:18:29|29305.6
07:18:30|29305.6
07:18:31|29305.6
07:18:32|29305.59
07:18:32|29305.59
07:18:34|29305.59
07:18:35|29305.6
07:18:36|29305.59
07:18:37|29305.59
07:18:38|29305.59
07:18:39|29305.59
07:18:40|29305.59
07:18:41|29305.59
07:18:42|29305.6
07:18:43|29305.6
07:18:44|29305.59
07:18:45|29305.59
07:18:46|29305.59
07:18:47|29305.59
07:18:48|29305.59
07:18:49|29305.59
07:18:50|29305.59
07:18:51|29305.59
07:18:52|29305.6
07:18:53|29305.6
07:18:55|29305.6
07:18:55|29305.6
07:18:56|29305.59
07:18:57|29305.6
07:18:58|29305.6
07:18:59|29305.6
07:19:00|29305.59
07:19:01|29305.59
07:19:03|29305.59
07:19:04|29305.59
07:19:06|29305.59
07:19:06|29305.59
07:19:08|29305.59
07:19:09|29305.59
07:19:10|29305.59
07:19:10|29305.59
07:19:11|29305.6
07:19:12|29305.6
07:19:14|29305.6
07:19:14|29305.59
07:19:16|29305.59
07:19:17|29305.59
07:19:17|29305.59
07:19:19|29305.59
07:19:20|29305.6
07:19:21|29305.6
07:19:21|29305.6
07:19:23|29305.6
07:19:24|29305.6
07:19:25|29305.6
07:19:26|29305.6
07:19:27|29305.6
07:19:28|29305.6
07:19:29|29305.6
07:19:30|29305.6
07:19:31|29305.6
07:19:32|29305.6
07:19:33|29305.6
07:19:34|29305.59
07:19:35|29305.59
07:19:36|29305.59
07:19:37|29305.6
07:19:37|29305.6
07:19:39|29305.59
07:19:40|29305.6
07:19:41|29305.59
07:19:42|29305.6
07:19:43|29305.6
07:19:44|29305.6
07:19:45|29305.6
07:19:46|29305.6
07:19:47|29305.6
07:19:48|29305.59
07:19:49|29305.59
07:19:51|29305.59
07:19:51|29305.59
07:19:52|29305.59
07:19:53|29305.59
07:19:55|29305.6
07:19:57|29305.6
07:19:58|29305.6
07:19:59|29305.6
07:20:00|29305.59
07:20:01|29305.59
07:20:03|29305.59
07:20:03|29305.59
07:20:04|29305.59
07:20:06|29305.6
07:20:08|29305.59
07:20:08|29305.59
07:20:09|29305.6
07:20:10|29305.6
07:20:11|29305.59
07:20:12|29305.59
07:20:13|29305.59
07:20:14|29305.6
07:20:16|29305.59
07:20:17|29305.59
07:20:17|29305.59
07:20:19|29305.59
07:20:20|29313.56
07:20:21|29314.57
07:20:22|29314.57
07:20:23|29314.56
07:20:24|29314.56
07:20:25|29320.
07:20:25|29320.02
07:20:27|29320.15
07:20:28|29320.16
07:20:29|29320.15
07:20:30|29320.16
07:20:31|29320.16
07:20:32|29320.16
07:20:33|29320.17
07:20:34|29320.99
07:20:35|29320.99
07:20:35|29320.99
07:20:37|29320.99
07:20:38|29320.99
07:20:39|29320.99
07:20:40|29320.99
07:20:41|29320.99
07:20:42|29325.21
07:20:43|29325.21
07:20:44|29325.21
07:20:45|29325.21
07:20:46|29328.29
07:20:47|29328.75
07:20:48|29328.75
07:20:49|29328.75
07:20:50|29328.74
07:20:52|29328.74
07:20:52|29328.74
07:20:53|29328.74
07:20:54|29330.88
07:20:56|29330.88
07:20:57|29330.88
07:20:58|29330.88
07:21:00|29330.89
07:21:00|29330.89
07:21:01|29334.84
07:21:02|29334.84
07:21:03|29335.15
07:21:05|29335.15
07:21:06|29335.15
07:21:08|29335.15
07:21:08|29335.15
07:21:09|29335.15
07:21:10|29335.15
07:21:11|29336.11
07:21:12|29345.56
07:21:13|29347.99
07:21:14|29348.
07:21:15|29348.
07:21:17|29348.
07:21:18|29348.
07:21:19|29347.99
07:21:20|29348.
07:21:21|29348.
07:21:22|29348.42
07:21:23|29348.42
07:21:23|29348.42
07:21:25|29348.43
07:21:26|29344.99
07:21:28|29343.33
07:21:28|29343.33
07:21:29|29343.33
07:21:30|29342.36
07:21:31|29342.36
07:21:32|29342.36
07:21:33|29342.3
07:21:34|29342.31
07:21:35|29342.31
07:21:36|29342.31
07:21:37|29342.31
07:21:38|29342.31
07:21:39|29346.82
07:21:40|29346.83
07:21:41|29346.83
07:21:42|29346.83
07:21:43|29346.83
07:21:44|29346.83
07:21:45|29346.83
07:21:46|29346.82
07:21:47|29346.82
07:21:48|29342.33
07:21:49|29342.32
07:21:51|29342.32
07:21:52|29348.63
07:21:53|29348.62
07:21:54|29348.63
07:21:55|29348.63
07:21:57|29348.63
07:21:57|29348.63
07:21:59|29348.62
07:22:00|29348.62
07:22:01|29348.63
07:22:02|29347.21
07:22:03|29347.21
07:22:04|29347.21
07:22:05|29347.2
07:22:05|29349.43
07:22:08|29349.43
07:22:08|29350.
07:22:10|29350.
07:22:11|29350.
07:22:12|29350.
07:22:13|29350.
07:22:15|29349.99
07:22:16|29349.99
07:22:16|29349.99
07:22:17|29349.99
07:22:18|29350.
07:22:19|29350.
07:22:20|29350.
07:22:21|29350.
07:22:22|29345.98
07:22:23|29345.98
07:22:24|29345.98
07:22:26|29345.98
07:22:26|29345.98
07:22:27|29345.98
07:22:28|29345.98
07:22:29|29343.69
07:22:30|29335.28
07:22:31|29335.28
07:22:32|29335.15
07:22:33|29332.88
07:22:34|29332.22
07:22:35|29332.22
07:22:36|29332.21
07:22:37|29331.63
07:22:38|29331.63
07:22:39|29331.63
07:22:40|29331.63
07:22:41|29331.63
07:22:42|29331.63
07:22:43|29331.63
07:22:44|29331.63
07:22:45|29331.64
07:22:47|29331.64
07:22:47|29331.63
07:22:48|29331.63
07:22:49|29331.63
07:22:51|29331.64
07:22:52|29331.64
07:22:53|29331.64
07:22:54|29331.64
07:22:55|29331.64
07:22:56|29331.64
07:22:57|29331.64
07:22:59|29331.63
07:22:59|29331.63
07:23:00|29331.63
07:23:01|29331.63
07:23:02|29331.63
07:23:03|29331.63
07:23:04|29331.63
07:23:05|29331.63
07:23:06|29331.63
07:23:07|29331.63
07:23:08|29331.63
07:23:10|29331.63
07:23:11|29331.63
07:23:12|29331.64
07:23:13|29331.64
07:23:14|29331.64
07:23:15|29331.64
07:23:16|29335.28
07:23:17|29335.28
07:23:18|29335.28
07:23:19|29335.28
07:23:20|29335.28
07:23:21|29335.28
07:23:22|29335.27
07:23:23|29335.28
07:23:24|29335.28
07:23:25|29335.28
07:23:26|29336.
07:23:27|29336.
07:23:28|29341.31
07:23:29|29343.59
07:23:30|29343.59
07:23:31|29343.58
07:23:32|29343.59
07:23:34|29343.59
07:23:34|29343.59
07:23:35|29343.59
07:23:36|29343.59
07:23:37|29343.59
07:23:38|29343.59
07:23:39|29343.58
07:23:40|29343.58
07:23:41|29343.58
07:23:42|29343.58
07:23:43|29343.58
07:23:44|29343.58
07:23:45|29343.58
07:23:46|29343.58
07:23:47|29343.58
07:23:48|29343.58
07:23:49|29343.59
07:23:50|29343.59
07:23:52|29343.59
07:23:53|29343.58
07:23:54|29343.59
07:23:55|29343.59
07:23:56|29343.59
07:23:57|29343.59
07:23:58|29343.59
07:23:59|29343.59
07:24:01|29343.59
07:24:01|29343.59
07:24:02|29343.59
07:24:03|29343.59
07:24:04|29343.59
07:24:05|29343.59
07:24:06|29343.59
07:24:07|29343.59
07:24:08|29348.79
07:24:09|29350.26
07:24:11|29386.7
07:24:13|29400.03
07:24:14|29415.8
07:24:15|29415.97
07:24:16|29412.28
07:24:16|29406.83
07:24:18|29399.99
07:24:19|29398.2
07:24:19|29398.2
07:24:20|29398.2
07:24:21|29398.21
07:24:22|29398.2
07:24:24|29415.07
07:24:25|29414.27
07:24:26|29403.24
07:24:27|29395.91
07:24:28|29378.86
07:24:29|29381.43
07:24:30|29393.01
07:24:31|29394.75
07:24:32|29408.77
07:24:33|29408.77
07:24:34|29408.78
07:24:35|29408.77
07:24:36|29408.77
07:24:37|29408.77
07:24:38|29408.77
07:24:39|29408.77
07:24:40|29408.77
07:24:41|29408.77
07:24:42|29401.49
07:24:43|29395.92
07:24:44|29395.92
07:24:45|29397.23
07:24:46|29401.47
07:24:47|29401.47
07:24:48|29401.17
07:24:49|29401.17
07:24:50|29401.17
07:24:51|29405.1
07:24:52|29406.99
07:24:53|29407.
07:24:55|29407.
07:24:55|29407.
07:24:57|29407.
07:24:57|29410.
07:24:59|29409.17
07:25:01|29409.16
07:25:02|29406.11
07:25:03|29405.09
07:25:03|29400.5
07:25:05|29400.49
07:25:06|29402.48
07:25:07|29402.48
07:25:08|29402.48
07:25:09|29402.48
07:25:10|29402.48
07:25:11|29402.49
07:25:12|29402.48
07:25:13|29402.48
07:25:14|29402.48
07:25:15|29402.48
07:25:16|29402.48
07:25:17|29402.48
07:25:18|29402.48
07:25:19|29400.5
07:25:20|29400.5
07:25:21|29400.5
07:25:22|29400.5
07:25:23|29414.28
07:25:24|29414.3
07:25:25|29414.3
07:25:26|29414.3
07:25:27|29414.3
07:25:28|29414.29
07:25:29|29414.29
07:25:30|29414.29
07:25:32|29414.29
07:25:33|29414.3
07:25:33|29424.35
07:25:34|29437.29
07:25:36|29440.67
07:25:37|29446.
07:25:37|29440.7
07:25:38|29442.78
07:25:40|29442.77
07:25:40|29440.7
07:25:41|29440.7
07:25:43|29440.7
07:25:44|29442.77
07:25:44|29442.77
07:25:45|29442.78
07:25:46|29440.62
07:25:47|29436.
07:25:49|29436.
07:25:50|29430.46
07:25:50|29430.47
07:25:51|29430.47
07:25:53|29430.47
07:25:53|29430.47
07:25:55|29430.47
07:25:56|29430.47
07:25:58|29430.48
07:25:59|29435.75
07:26:00|29436.
07:26:01|29436.
07:26:03|29437.56
07:26:04|29441.83
07:26:05|29441.83
07:26:06|29441.83
07:26:07|29438.02
07:26:08|29438.02
07:26:09|29437.8
07:26:10|29438.5
07:26:11|29442.16
07:26:12|29442.16
07:26:13|29442.16
07:26:14|29442.16
07:26:15|29442.16
07:26:16|29448.12
07:26:17|29449.99
07:26:18|29449.99
07:26:19|29449.99
07:26:20|29449.99
07:26:21|29449.99
07:26:22|29449.99
07:26:23|29450.
07:26:24|29449.99
07:26:25|29449.99
07:26:26|29449.99
07:26:27|29449.99
07:26:28|29449.99
07:26:29|29449.99
07:26:30|29449.99
07:26:31|29440.
07:26:32|29440.
07:26:33|29436.
07:26:34|29436.
07:26:36|29435.76
07:26:36|29438.73
07:26:37|29438.73
07:26:38|29435.76
07:26:39|29430.47
07:26:41|29429.07
07:26:42|29429.07
07:26:43|29429.08
07:26:44|29429.08
07:26:45|29429.07
07:26:46|29429.08
07:26:47|29429.07
07:26:48|29429.07
07:26:49|29432.05
07:26:50|29437.4
07:26:51|29437.4
07:26:52|29437.4
07:26:53|29437.4
07:26:54|29434.68
07:26:55|29434.63
07:26:56|29434.63
07:26:57|29434.63
07:26:58|29430.
07:26:59|29430.01
07:27:00|29430.01
07:27:01|29430.01
07:27:02|29430.01
07:27:03|29423.46
07:27:04|29423.44
07:27:06|29423.45
07:27:07|29415.83
07:27:08|29415.
07:27:09|29415.01
07:27:11|29415.
07:27:12|29415.
07:27:13|29411.28
07:27:14|29411.28
07:27:15|29411.
07:27:16|29411.
07:27:17|29412.01
07:27:18|29412.01
07:27:19|29412.01
07:27:20|29408.85
07:27:21|29402.63
07:27:22|29402.62
07:27:23|29402.62
07:27:24|29402.62
07:27:25|29402.62
07:27:27|29402.62
07:27:28|29402.62
07:27:29|29403.18
07:27:30|29405.91
07:27:30|29409.76
07:27:31|29409.76
07:27:33|29409.76
07:27:33|29409.76
07:27:34|29411.82
07:27:35|29411.81
07:27:36|29419.38
07:27:37|29419.38
07:27:38|29417.71
07:27:40|29417.71
07:27:40|29417.71
07:27:42|29414.65
07:27:43|29417.71
07:27:44|29417.71
07:27:45|29417.71
07:27:47|29420.81
07:27:47|29420.81
07:27:48|29423.46
07:27:50|29423.46
07:27:50|29423.46
07:27:52|29423.46
07:27:53|29423.46
07:27:54|29423.46
07:27:55|29423.46
07:27:56|29421.28
07:27:57|29421.28
07:27:58|29421.28
07:27:59|29421.28
07:28:01|29421.28
07:28:02|29421.28
07:28:03|29421.28
07:28:05|29421.28
07:28:06|29421.28
07:28:07|29419.4
07:28:08|29419.4
07:28:10|29419.4
07:28:11|29419.4
07:28:12|29419.4
07:28:13|29419.4
07:28:14|29421.27
07:28:15|29421.27
07:28:16|29421.27
07:28:17|29421.27
07:28:18|29421.27
07:28:19|29421.26
07:28:20|29421.26
07:28:21|29421.26
07:28:22|29416.25
07:28:23|29414.29
07:28:24|29414.29
07:28:25|29420.2
07:28:26|29420.19
07:28:27|29420.19
07:28:28|29414.33
07:28:29|29414.29
07:28:30|29411.87
07:28:31|29411.87
07:28:32|29411.87
07:28:33|29411.87
07:28:34|29411.87
07:28:35|29416.74
07:28:36|29416.74
07:28:37|29416.74
07:28:38|29411.97
07:28:39|29411.98
07:28:40|29411.83
07:28:41|29411.82
07:28:42|29411.82
07:28:43|29411.83
07:28:44|29411.83
07:28:45|29411.83
07:28:46|29411.82
07:28:47|29411.84
07:28:48|29411.84
07:28:49|29411.84
07:28:50|29411.84
07:28:51|29411.84
07:28:52|29411.83
07:28:53|29411.83
07:28:54|29411.84
07:28:55|29411.84
07:28:56|29411.83
07:28:57|29411.83
07:28:59|29411.83
07:28:59|29411.84
07:29:00|29415.
07:29:02|29420.
07:29:03|29420.
07:29:04|29419.99
07:29:04|29420.
07:29:06|29420.
07:29:06|29420.91
07:29:08|29420.87
07:29:08|29420.88
07:29:09|29420.87
07:29:11|29420.87
07:29:11|29420.87
07:29:13|29420.88
07:29:13|29420.88
07:29:15|29420.87
07:29:17|29420.88
07:29:17|29420.88
07:29:18|29424.83
07:29:19|29430.
07:29:20|29430.
07:29:21|29436.63
07:29:22|29436.63
07:29:23|29433.27
07:29:24|29431.63
07:29:25|29431.63
07:29:26|29431.63
07:29:27|29431.63
07:29:28|29431.63
07:29:29|29431.63
07:29:30|29431.63
07:29:31|29431.63
07:29:32|29433.26
07:29:33|29433.26
07:29:34|29432.65
07:29:35|29432.65
07:29:36|29432.65
07:29:38|29432.65
07:29:39|29432.66
07:29:39|29436.3
07:29:41|29436.29
07:29:41|29436.29
07:29:43|29436.29
07:29:44|29436.29
07:29:45|29436.3
07:29:46|29436.31
07:29:48|29435.2
07:29:48|29435.2
07:29:50|29432.65
07:29:50|29432.65
07:29:51|29432.65
07:29:53|29432.66
07:29:54|29432.66
07:29:54|29432.65
07:29:55|29432.65
07:29:57|29435.34
07:29:58|29433.86
07:29:59|29433.86
07:30:01|29435.
07:30:02|29435.35
07:30:03|29436.31
07:30:03|29443.96
07:30:05|29448.26
07:30:06|29449.99
07:30:06|29449.98
07:30:07|29449.99
07:30:09|29449.99
07:30:10|29449.99
07:30:11|29449.98
07:30:12|29449.99
07:30:13|29449.98
07:30:14|29449.99
07:30:16|29449.99
07:30:17|29449.99
07:30:17|29449.99
07:30:19|29449.99
07:30:20|29449.99
07:30:21|29449.99
07:30:21|29449.99
07:30:23|29449.98
07:30:24|29449.99
07:30:25|29449.99
07:30:25|29445.31
07:30:26|29441.64
07:30:28|29438.3
07:30:29|29447.69
07:30:29|29447.69
07:30:30|29447.69
07:30:32|29447.69
07:30:33|29447.69
07:30:34|29447.69
07:30:34|29447.69
07:30:36|29447.69
07:30:37|29447.69
07:30:37|29447.68
07:30:39|29447.69
07:30:40|29447.69
07:30:41|29447.69
07:30:42|29447.69
07:30:42|29444.1
07:30:43|29444.1
07:30:45|29444.1
07:30:46|29443.29
07:30:47|29438.79
07:30:48|29438.8
07:30:49|29438.79
07:30:50|29438.8
07:30:51|29433.81
07:30:52|29433.81
07:30:53|29433.81
07:30:54|29432.66
07:30:55|29432.66
07:30:56|29432.66
07:30:57|29432.67
07:30:58|29432.66
07:30:59|29432.66
07:31:00|29432.67
07:31:01|29432.67
07:31:02|29430.04
07:31:03|29430.
07:31:05|29423.43
07:31:06|29423.43
07:31:07|29421.45
07:31:08|29420.
07:31:09|29420.
07:31:10|29415.01
07:31:11|29415.02
07:31:13|29414.86
07:31:14|29414.86
07:31:15|29413.8
07:31:16|29411.83
07:31:16|29410.01
07:31:18|29410.
07:31:19|29408.86
07:31:20|29408.85
07:31:21|29408.85
07:31:22|29405.92
07:31:23|29405.91
07:31:24|29405.1
07:31:25|29405.1
07:31:26|29405.11
07:31:27|29405.11
07:31:28|29405.11
07:31:29|29405.11
07:31:30|29405.01
07:31:31|29405.
07:31:32|29405.
07:31:33|29402.51
07:31:34|29402.51
07:31:35|29397.24
07:31:36|29397.24
07:31:37|29397.24
07:31:38|29397.25
07:31:39|29397.25
07:31:40|29397.24
07:31:41|29397.24
07:31:42|29397.25
07:31:43|29390.
07:31:44|29390.
07:31:45|29390.
07:31:46|29390.01
07:31:47|29390.
07:31:48|29390.01
07:31:49|29393.61
07:31:50|29402.48
07:31:51|29402.48
07:31:52|29408.51
07:31:53|29411.54
07:31:55|29406.55
07:31:56|29403.62
07:31:57|29403.62
07:31:58|29403.62
07:31:59|29403.62
07:32:00|29403.61
07:32:01|29403.61
07:32:02|29403.62
07:32:03|29403.59
07:32:04|29403.59
07:32:06|29395.91
07:32:07|29395.92
07:32:08|29395.91
07:32:09|29395.92
07:32:10|29395.92
07:32:11|29395.91
07:32:13|29395.92
07:32:13|29395.92
07:32:15|29394.45
07:32:16|29394.44
07:32:18|29394.45
07:32:19|29395.92
07:32:20|29395.92
07:32:20|29395.92
07:32:21|29395.92
07:32:22|29395.92
07:32:24|29395.92
07:32:25|29395.92
07:32:26|29395.92
07:32:27|29395.92
07:32:28|29395.92
07:32:29|29395.91
07:32:30|29395.92
07:32:31|29395.92
07:32:33|29395.92
07:32:33|29395.91
07:32:35|29395.92
07:32:36|29395.92
07:32:37|29395.92
07:32:38|29395.92
07:32:39|29395.92
07:32:40|29392.78
07:32:41|29392.78
07:32:42|29392.78
07:32:43|29392.77
07:32:44|29392.77
07:32:45|29392.78
07:32:46|29392.77
07:32:47|29392.78
07:32:47|29392.77
07:32:48|29392.77
07:32:49|29392.78
07:32:50|29392.78
07:32:51|29392.78
07:32:52|29392.78
07:32:53|29392.77
07:32:55|29392.78
07:32:55|29392.78
07:32:57|29392.78
07:32:57|29392.78
07:32:59|29392.78
07:32:59|29392.78
07:33:01|29391.1
07:33:02|29391.11
07:33:03|29391.11
07:33:04|29391.11
07:33:05|29391.1
07:33:06|29391.11
07:33:07|29391.11
07:33:09|29391.1
07:33:10|29391.1
07:33:11|29391.1
07:33:13|29389.59
07:33:13|29386.73
07:33:15|29386.74
07:33:15|29386.74
07:33:17|29386.74
07:33:18|29386.74
07:33:19|29386.74
07:33:21|29386.74
07:33:21|29386.74
07:33:22|29386.74
07:33:23|29386.74
07:33:24|29386.73
07:33:25|29386.74
07:33:26|29386.74
07:33:27|29386.74
07:33:28|29386.74
07:33:29|29386.97
07:33:30|29389.28
07:33:31|29392.77
07:33:32|29392.78
07:33:33|29392.78
07:33:34|29392.78
07:33:35|29392.78
07:33:36|29392.78
07:33:37|29392.78
07:33:38|29392.78
07:33:39|29392.78
07:33:40|29392.78
07:33:41|29392.77
07:33:42|29392.78
07:33:43|29392.78
07:33:44|29392.78
07:33:45|29392.78
07:33:46|29392.78
07:33:47|29396.5
07:33:48|29396.49
07:33:50|29396.49
07:33:51|29396.5
07:33:52|29396.5
07:33:53|29396.5
07:33:55|29396.5
07:33:55|29396.5
07:33:56|29396.5
07:33:57|29396.5
07:33:58|29396.5
07:34:00|29396.5
07:34:01|29396.5
07:34:02|29398.89
07:34:03|29398.89
07:34:05|29398.88
07:34:05|29398.88
07:34:06|29398.89
07:34:07|29398.89
07:34:09|29398.89
07:34:10|29398.88
07:34:10|29398.89
07:34:12|29398.89
07:34:13|29398.89
07:34:14|29398.89
07:34:16|29398.89
07:34:17|29398.89
07:34:17|29398.89
07:34:18|29398.89
07:34:19|29398.89
07:34:20|29398.89
07:34:21|29398.89
07:34:22|29398.89
07:34:23|29398.89
07:34:24|29398.89
07:34:26|29398.89
07:34:26|29398.89
07:34:27|29398.89
07:34:28|29398.89
07:34:30|29392.78
07:34:30|29392.78
07:34:31|29392.78
07:34:32|29392.78
07:34:33|29392.78
07:34:35|29392.78
07:34:36|29392.78
07:34:37|29397.29
07:34:38|29397.29
07:34:39|29405.1
07:34:39|29405.1
07:34:40|29405.1
07:34:43|29405.91
07:34:43|29409.5
07:34:44|29409.5
07:34:46|29409.5
07:34:46|29409.5
07:34:47|29409.5
07:34:48|29409.5
07:34:49|29409.5
07:34:51|29409.5
07:34:51|29409.5
07:34:52|29409.5
07:34:53|29409.5
07:34:55|29409.5
07:34:55|29409.5
07:34:56|29409.5
07:34:57|29409.5
07:34:58|29409.5
07:34:59|29409.5
07:35:00|29409.5
07:35:02|29409.5
07:35:03|29409.5
07:35:04|29409.5
07:35:05|29409.5
07:35:07|29409.5
07:35:08|29409.5
07:35:10|29409.49
07:35:10|29409.5
07:35:11|29409.49
07:35:12|29409.5
07:35:13|29409.49
07:35:15|29409.5
07:35:16|29409.5
07:35:17|29409.5
07:35:18|29409.5
07:35:19|29409.5
07:35:20|29409.5
07:35:20|29409.5
07:35:22|29409.49
07:35:23|29409.5
07:35:24|29409.5
07:35:25|29409.5
07:35:26|29409.49
07:35:27|29409.5
07:35:28|29409.5
07:35:29|29413.19
07:35:30|29413.19
07:35:30|29413.41
07:35:32|29413.41
07:35:32|29413.41
07:35:34|29413.41
07:35:35|29413.41
07:35:36|29414.73
07:35:37|29415.02
07:35:38|29415.04
07:35:39|29415.04
07:35:40|29421.23
07:35:41|29423.82
07:35:42|29429.51
07:35:43|29432.56
07:35:44|29432.65
07:35:45|29432.65
07:35:46|29432.65
07:35:47|29432.65
07:35:48|29432.65
07:35:49|29432.65
07:35:50|29438.24
07:35:51|29440.46
07:35:51|29441.83
07:35:53|29444.09
07:35:54|29444.1
07:35:54|29446.71
07:35:56|29447.35
07:35:57|29454.24
07:35:58|29458.
07:35:58|29454.43
07:36:00|29444.44
07:36:01|29440.98
07:36:02|29447.89
07:36:03|29452.37
07:36:04|29457.67
07:36:05|29461.5
07:36:06|29461.5
07:36:06|29464.93
07:36:08|29464.99
07:36:09|29464.99
07:36:10|29465.
07:36:11|29463.06
07:36:12|29461.6
07:36:14|29454.44
07:36:15|29454.44
07:36:16|29458.29
07:36:17|29460.74
07:36:19|29457.02
07:36:19|29457.02
07:36:21|29457.02
07:36:21|29457.01
07:36:22|29450.95
07:36:24|29454.62
07:36:25|29451.04
07:36:25|29451.04
07:36:26|29456.56
07:36:27|29456.56
07:36:28|29456.56
07:36:29|29452.64
07:36:31|29452.64
07:36:31|29452.64
07:36:32|29454.13
07:36:33|29454.13
07:36:34|29454.14
07:36:36|29447.93
07:36:37|29447.93
07:36:38|29447.93
07:36:39|29447.92
07:36:40|29447.92
07:36:41|29447.91
07:36:42|29447.91
07:36:43|29451.82
07:36:44|29448.08
07:36:45|29448.08
07:36:46|29450.29
07:36:47|29450.29
07:36:48|29450.28
07:36:49|29450.28
07:36:50|29450.28
07:36:51|29450.28
07:36:52|29450.28
07:36:53|29450.29
07:36:54|29450.29
07:36:55|29450.29
07:36:56|29450.29
07:36:57|29450.29
07:36:58|29450.29
07:36:59|29450.29
07:37:00|29460.19
07:37:01|29460.19
07:37:02|29460.81
07:37:03|29460.8
07:37:04|29460.81
07:37:05|29460.81
07:37:06|29463.53
07:37:07|29463.52
07:37:08|29463.53
07:37:10|29463.53
07:37:11|29462.06
07:37:13|29455.94
07:37:13|29455.94
07:37:14|29451.67
07:37:16|29455.92
07:37:18|29455.92
07:37:19|29455.88
07:37:20|29451.74
07:37:21|29451.74
07:37:23|29451.74
07:37:23|29451.74
07:37:25|29451.74
07:37:25|29451.74
07:37:26|29451.74
07:37:27|29451.74
07:37:29|29451.74
07:37:30|29451.74
07:37:30|29451.74
07:37:31|29451.74
07:37:32|29451.74
07:37:34|29451.73
07:37:34|29451.74
07:37:35|29451.74
07:37:36|29451.74
07:37:37|29451.74
07:37:38|29455.3
07:37:39|29455.3
07:37:40|29455.29
07:37:41|29455.29
07:37:42|29455.3
07:37:43|29455.3
07:37:44|29455.3
07:37:45|29455.3
07:37:46|29460.
07:37:47|29460.
07:37:48|29460.
07:37:49|29460.
07:37:51|29459.99
07:37:52|29459.99
07:37:53|29465.
07:37:54|29471.18
07:37:54|29471.19
07:37:55|29499.54
07:37:57|29505.2
07:37:57|29489.01
07:37:58|29487.29
07:37:59|29487.45
07:38:00|29494.86
07:38:01|29503.35
07:38:03|29494.87
07:38:04|29499.35
07:38:05|29499.36
07:38:07|29508.59
07:38:08|29504.64
07:38:08|29504.65
07:38:10|29503.87
07:38:10|29503.87
07:38:11|29503.87
07:38:12|29496.93
07:38:13|29494.86
07:38:14|29504.16
07:38:15|29504.16
07:38:17|29504.15
07:38:18|29504.16
07:38:20|29499.72
07:38:21|29496.49
07:38:22|29501.3
07:38:23|29512.35
07:38:24|29513.83
07:38:25|29527.55
07:38:26|29527.94
07:38:27|29525.02
07:38:28|29525.04
07:38:28|29525.04
07:38:30|29525.04
07:38:31|29522.9
07:38:32|29522.9
07:38:33|29525.87
07:38:34|29527.67
07:38:35|29527.67
07:38:36|29527.68
07:38:37|29527.68
07:38:38|29527.67
07:38:39|29525.88
07:38:40|29525.88
07:38:41|29525.1
07:38:42|29522.91
07:38:43|29516.06
07:38:44|29506.97
07:38:45|29513.45
07:38:46|29513.45
07:38:47|29515.32
07:38:48|29515.32
07:38:49|29515.32
07:38:50|29513.82
07:38:51|29507.82
07:38:52|29501.73
07:38:53|29496.91
07:38:54|29490.2
07:38:55|29484.53
07:38:57|29482.76
07:38:58|29482.76
07:38:59|29482.76
07:39:00|29482.75
07:39:00|29482.5
07:39:02|29482.49
07:39:02|29482.5
07:39:04|29482.5
07:39:04|29482.19
07:39:05|29481.33
07:39:07|29473.76
07:39:08|29473.77
07:39:10|29473.77
07:39:11|29473.77
07:39:12|29473.77
07:39:13|29473.77
07:39:15|29473.77
07:39:15|29467.3
07:39:17|29466.52
07:39:18|29466.52
07:39:19|29464.24
07:39:19|29464.24
07:39:22|29464.23
07:39:23|29464.24
07:39:24|29464.24
07:39:25|29464.23
07:39:26|29464.23
07:39:28|29462.61
07:39:28|29462.61
07:39:29|29460.86
07:39:30|29460.86
07:39:32|29460.86
07:39:33|29460.85
07:39:34|29464.7
07:39:35|29469.5
07:39:36|29474.76
07:39:37|29474.76
07:39:38|29474.75
07:39:39|29471.89
07:39:40|29471.89
07:39:41|29472.98
07:39:42|29478.57
07:39:43|29478.57
07:39:44|29478.57
07:39:46|29478.57
07:39:46|29478.56
07:39:47|29478.56
07:39:48|29478.56
07:39:49|29486.39
07:39:50|29487.68
07:39:51|29484.51
07:39:52|29481.82
07:39:53|29481.82
07:39:55|29482.53
07:39:55|29482.53
07:39:56|29487.75
07:39:57|29487.75
07:39:58|29503.5
07:39:59|29496.59
07:40:00|29496.59
07:40:02|29496.59
07:40:03|29496.59
07:40:04|29496.59
07:40:05|29496.58
07:40:06|29496.59
07:40:08|29487.92
07:40:08|29487.92
07:40:09|29478.56
07:40:10|29474.76
07:40:11|29474.76
07:40:13|29474.76
07:40:14|29474.76
07:40:16|29474.76
07:40:16|29474.76
07:40:17|29474.76
07:40:18|29474.76
07:40:20|29476.47
07:40:20|29478.22
07:40:22|29478.22
07:40:22|29474.72
07:40:23|29474.71
07:40:25|29470.41
07:40:25|29469.38
07:40:26|29468.31
07:40:27|29468.31
07:40:28|29468.3
07:40:30|29466.86
07:40:31|29463.28
07:40:31|29463.28
07:40:32|29463.09
07:40:33|29462.98
07:40:35|29460.86
07:40:35|29460.86
07:40:36|29460.86
07:40:37|29460.86
07:40:38|29460.86
07:40:39|29460.86
07:40:40|29460.85
07:40:42|29460.85
07:40:43|29460.86
07:40:44|29473.83
07:40:44|29476.47
07:40:45|29478.56
07:40:46|29478.56
07:40:47|29478.56
07:40:48|29478.58
07:40:49|29478.58
07:40:50|29478.58
07:40:51|29478.57
07:40:52|29478.57
07:40:54|29478.58
07:40:55|29478.58
07:40:56|29478.58
07:40:57|29478.58
07:40:58|29478.58
07:40:58|29478.58
07:40:59|29483.3
07:41:00|29485.21
07:41:01|29485.21
07:41:02|29500.
07:41:03|29486.07
07:41:05|29486.07
07:41:06|29486.08
07:41:07|29485.79
07:41:08|29482.17
07:41:09|29485.22
07:41:10|29485.22
07:41:11|29485.22
07:41:12|29485.22
07:41:13|29485.22
07:41:14|29485.22
07:41:15|29485.22
07:41:17|29485.22
07:41:18|29496.93
07:41:19|29496.93
07:41:20|29496.93
07:41:21|29496.92
07:41:22|29496.93
07:41:23|29496.93
07:41:24|29496.93
07:41:25|29496.93
07:41:26|29496.92
07:41:27|29496.93
07:41:29|29496.93
07:41:29|29496.92
07:41:31|29507.67
07:41:32|29507.66
07:41:32|29504.16
07:41:34|29504.16
07:41:35|29509.08
07:41:36|29505.65
07:41:37|29505.64
07:41:38|29505.65
07:41:38|29505.65
07:41:40|29509.6
07:41:40|29513.36
07:41:41|29513.37
07:41:43|29513.37
07:41:43|29513.37
07:41:45|29513.38
07:41:46|29513.38
07:41:47|29509.62
07:41:47|29509.61
07:41:48|29506.1
07:41:50|29505.95
07:41:50|29505.65
07:41:52|29505.65
07:41:52|29505.65
07:41:54|29505.65
07:41:54|29498.03
07:41:56|29498.03
07:41:57|29498.01
07:41:57|29498.01
07:41:58|29498.02
07:41:59|29498.01
07:42:00|29498.01
07:42:01|29498.01
07:42:03|29495.11
07:42:03|29491.2
07:42:04|29490.
07:42:05|29490.
07:42:06|29487.76
07:42:08|29487.76
07:42:10|29481.89
07:42:11|29480.02
07:42:11|29480.01
07:42:12|29480.02
07:42:14|29478.59
07:42:14|29478.59
07:42:15|29476.48
07:42:16|29477.98
07:42:18|29477.98
07:42:20|29477.98
07:42:21|29485.4
07:42:21|29487.74
07:42:23|29487.74
07:42:24|29487.74
07:42:25|29487.74
07:42:26|29484.59
07:42:27|29487.75
07:42:29|29487.74
07:42:30|29487.74
07:42:31|29485.81
07:42:32|29485.81
07:42:33|29485.81
07:42:34|29482.69
07:42:35|29471.98
07:42:36|29471.98
07:42:37|29476.49
07:42:38|29476.49
07:42:39|29476.49
07:42:40|29476.49
07:42:41|29472.02
07:42:42|29472.02
07:42:44|29472.02
07:42:45|29472.01
07:42:45|29472.01
07:42:47|29472.02
07:42:47|29472.01
07:42:48|29472.02
07:42:50|29472.02
07:42:50|29472.02
07:42:51|29472.02
07:42:52|29472.02
07:42:54|29472.01
07:42:54|29471.87
07:42:55|29471.87
07:42:57|29471.87
07:42:58|29471.86
07:42:59|29471.87
07:43:00|29471.86
07:43:01|29471.86
07:43:02|29471.87
07:43:03|29471.86
07:43:04|29471.86
07:43:05|29471.57
07:43:06|29471.57
07:43:08|29471.56
07:43:09|29471.41
07:43:10|29470.06
07:43:11|29470.06
07:43:12|29470.05
07:43:13|29470.06
07:43:14|29470.05
07:43:15|29470.05
07:43:16|29470.05
07:43:17|29470.05
07:43:19|29470.05
07:43:20|29469.38
07:43:21|29469.38
07:43:23|29463.53
07:43:24|29463.53
07:43:25|29463.53
07:43:26|29463.53
07:43:28|29461.72
07:43:29|29461.73
07:43:30|29461.73
07:43:31|29461.73
07:43:31|29461.73
07:43:33|29461.72
07:43:34|29460.84
07:43:34|29460.83
07:43:36|29460.83
07:43:37|29460.83
07:43:38|29460.84
07:43:39|29460.84
07:43:40|29460.83
07:43:41|29460.83
07:43:42|29460.84
07:43:43|29460.24
07:43:44|29460.24
07:43:45|29460.25
07:43:46|29460.25
07:43:47|29460.25
07:43:48|29460.25
07:43:49|29460.25
07:43:50|29460.25
07:43:51|29460.25
07:43:52|29460.25
07:43:53|29460.25
07:43:54|29460.25
07:43:55|29460.25
07:43:56|29460.25
07:43:57|29460.25
07:43:58|29460.25
07:43:59|29460.24
07:44:00|29460.24
07:44:01|29460.25
07:44:02|29465.6
07:44:03|29466.25
07:44:04|29466.25
07:44:05|29466.25
07:44:06|29468.41
07:44:07|29468.41
07:44:09|29468.41
07:44:09|29468.41
07:44:11|29468.41
07:44:12|29468.41
07:44:13|29468.41
07:44:14|29468.41
07:44:15|29468.4
07:44:16|29468.4
07:44:17|29467.17
07:44:18|29467.18
07:44:19|29467.18
07:44:21|29472.
07:44:22|29472.
07:44:23|29472.01
07:44:25|29472.
07:44:26|29472.01
07:44:27|29472.01
07:44:27|29472.01
07:44:29|29472.01
07:44:30|29472.01
07:44:31|29472.01
07:44:31|29472.
07:44:33|29472.
07:44:33|29472.01
07:44:34|29472.01
07:44:35|29472.01
07:44:37|29472.01
07:44:37|29472.01
07:44:39|29472.01
07:44:39|29472.01
07:44:41|29472.01
07:44:41|29472.
07:44:43|29472.
07:44:44|29472.
07:44:44|29472.
07:44:45|29470.88
07:44:47|29466.71
07:44:48|29466.71
07:44:49|29466.7
07:44:50|29466.7
07:44:50|29465.23
07:44:51|29465.23
07:44:52|29465.23
07:44:54|29465.23
07:44:54|29465.23
07:44:56|29465.22
07:44:56|29465.23
07:44:57|29465.23
07:44:58|29465.23
07:44:59|29465.23
07:45:00|29465.23
07:45:02|29465.23
07:45:02|29465.23
07:45:04|29465.23
07:45:05|29465.23
07:45:06|29465.23
07:45:07|29465.23
07:45:08|29465.22
07:45:10|29465.22
07:45:10|29465.23
07:45:12|29465.23
07:45:12|29465.23
07:45:13|29465.23
07:45:15|29465.23
07:45:15|29465.22
07:45:16|29465.23
07:45:17|29465.23
07:45:19|29465.23
07:45:20|29469.69
07:45:20|29469.69
07:45:22|29472.
07:45:24|29472.
07:45:24|29473.
07:45:25|29473.
07:45:26|29472.99
07:45:27|29472.99
07:45:29|29473.
07:45:30|29473.
07:45:32|29473.
07:45:32|29473.
07:45:34|29473.
07:45:35|29478.57
07:45:36|29481.16
07:45:37|29481.16
07:45:38|29481.16
07:45:39|29481.16
07:45:40|29481.16
07:45:41|29481.16
07:45:42|29481.16
07:45:43|29481.16
07:45:44|29481.16
07:45:45|29481.16
07:45:46|29481.16
07:45:47|29481.16
07:45:48|29481.15
07:45:49|29485.
07:45:50|29485.39
07:45:51|29485.39
07:45:52|29485.39
07:45:53|29485.39
07:45:54|29485.39
07:45:55|29485.81
07:45:56|29483.23
07:45:57|29481.16
07:45:58|29481.16
07:45:59|29481.16
07:46:01|29481.15
07:46:01|29481.15
07:46:02|29481.16
07:46:03|29481.15
07:46:04|29481.15
07:46:05|29481.15
07:46:06|29481.16
07:46:07|29481.16
07:46:09|29481.16
07:46:10|29481.16
07:46:11|29481.16
07:46:12|29481.15
07:46:13|29481.15
07:46:14|29481.15
07:46:15|29481.15
07:46:16|29481.15
07:46:17|29481.15
07:46:18|29481.16
07:46:19|29481.16
07:46:20|29481.15
07:46:21|29481.15
07:46:22|29481.15
07:46:23|29481.16
07:46:25|29481.16
07:46:26|29482.95
07:46:26|29482.95
07:46:27|29473.98
07:46:28|29472.39
07:46:29|29472.39
07:46:31|29470.33
07:46:32|29470.33
07:46:33|29470.33
07:46:34|29470.33
07:46:35|29470.32
07:46:36|29470.32
07:46:37|29469.38
07:46:37|29469.38
07:46:39|29469.39
07:46:40|29469.39
07:46:41|29469.39
07:46:42|29469.39
07:46:43|29469.39
07:46:44|29469.39
07:46:45|29469.39
07:46:46|29469.39
07:46:47|29469.39
07:46:48|29469.39
07:46:49|29469.39
07:46:50|29469.39
07:46:51|29469.39
07:46:52|29469.39
07:46:53|29469.38
07:46:54|29469.38
07:46:55|29469.39
07:46:56|29469.39
07:46:57|29469.39
07:46:58|29469.38
07:46:59|29469.42
07:47:00|29469.42
07:47:01|29469.42
07:47:02|29472.3
07:47:03|29472.31
07:47:04|29472.3
07:47:05|29472.31
07:47:06|29472.31
07:47:07|29472.31
07:47:08|29472.31
07:47:10|29470.47
07:47:11|29469.52
07:47:12|29469.52
07:47:13|29469.51
07:47:14|29469.51
07:47:16|29468.39
07:47:16|29468.39
07:47:17|29465.23
07:47:18|29465.22
07:47:19|29465.22
07:47:20|29465.21
07:47:21|29465.21
07:47:22|29463.61
07:47:23|29463.61
07:47:24|29463.61
07:47:26|29458.57
07:47:26|29454.6
07:47:28|29454.6
07:47:28|29454.59
07:47:30|29459.
07:47:31|29456.53
07:47:32|29461.03
07:47:33|29463.41
07:47:34|29463.41
07:47:35|29463.41
07:47:36|29469.36
07:47:38|29469.51
07:47:39|29469.52
07:47:39|29469.52
07:47:40|29469.52
07:47:41|29469.51
07:47:42|29471.49
07:47:43|29471.49
07:47:45|29471.49
07:47:45|29464.11
07:47:46|29460.24
07:47:48|29460.24
07:47:48|29460.23
07:47:49|29460.23
07:47:51|29460.24
07:47:51|29460.24
07:47:52|29460.24
07:47:53|29460.24
07:47:54|29460.24
07:47:55|29460.24
07:47:56|29460.24
07:47:57|29460.24
07:47:58|29460.24
07:48:00|29460.24
07:48:00|29460.24
07:48:01|29460.24
07:48:02|29460.24
07:48:03|29460.24
07:48:05|29460.23
07:48:05|29455.48
07:48:07|29455.49
07:48:07|29455.48
07:48:08|29455.48
07:48:09|29455.
07:48:11|29455.
07:48:13|29455.
07:48:13|29455.
07:48:14|29455.
07:48:15|29455.
07:48:16|29455.
07:48:17|29455.01
07:48:19|29455.01
07:48:20|29455.
07:48:21|29455.
07:48:22|29454.98
07:48:24|29449.96
07:48:24|29449.97
07:48:25|29449.96
07:48:26|29449.97
07:48:27|29449.96
07:48:28|29449.96
07:48:30|29449.97
07:48:31|29449.97
07:48:31|29449.97
07:48:33|29449.96
07:48:34|29449.96
07:48:35|29443.08
07:48:36|29442.83
07:48:37|29434.1
07:48:38|29434.11
07:48:39|29434.11
07:48:40|29434.1
07:48:41|29433.83
07:48:42|29433.56
07:48:42|29433.57
07:48:44|29433.56
07:48:45|29433.57
07:48:46|29433.57
07:48:47|29435.05
07:48:48|29435.05
07:48:49|29436.63
07:48:50|29436.63
07:48:51|29436.59
07:48:52|29436.58
07:48:53|29433.82
07:48:54|29433.82
07:48:55|29433.83
07:48:56|29433.82
07:48:57|29433.82
07:48:58|29433.83
07:48:58|29433.82
07:49:00|29433.82
07:49:00|29433.82
07:49:02|29433.82
07:49:03|29433.82
07:49:03|29433.82
07:49:05|29433.82
07:49:06|29433.82
07:49:07|29433.82
07:49:08|29433.82
07:49:09|29433.82
07:49:10|29433.83
07:49:11|29438.47
07:49:13|29438.46
07:49:13|29438.46
07:49:15|29438.46
07:49:16|29438.46
07:49:18|29430.
07:49:19|29430.
07:49:20|29439.
07:49:20|29438.99
07:49:22|29438.99
07:49:22|29438.99
07:49:24|29438.99
07:49:26|29438.99
07:49:27|29439.
07:49:29|29439.
07:49:29|29438.46
07:49:30|29435.71
07:49:31|29435.71
07:49:33|29435.7
07:49:35|29435.7
07:49:35|29435.7
07:49:36|29435.7
07:49:37|29435.71
07:49:38|29435.71
07:49:39|29435.71
07:49:40|29435.71
07:49:41|29435.71
07:49:42|29435.71
07:49:43|29435.71
07:49:44|29435.71
07:49:46|29435.7
07:49:46|29439.66
07:49:47|29439.65
07:49:48|29439.66
07:49:49|29439.66
07:49:50|29439.66
07:49:51|29439.66
07:49:52|29439.65
07:49:53|29438.46
07:49:54|29434.53
07:49:55|29434.53
07:49:57|29432.89
07:49:58|29432.89
07:49:59|29432.89
07:50:00|29432.89
07:50:01|29432.89
07:50:03|29432.89
07:50:04|29432.89
07:50:05|29432.89
07:50:06|29432.89
07:50:07|29432.89
07:50:08|29432.89
07:50:09|29432.89
07:50:10|29432.89
07:50:11|29432.89
07:50:12|29432.89
07:50:13|29432.89
07:50:14|29432.89
07:50:15|29432.89
07:50:16|29432.89
07:50:18|29432.87
07:50:19|29432.86
07:50:21|29432.86
07:50:21|29432.86
07:50:22|29430.07
07:50:24|29430.5
07:50:24|29430.5
07:50:26|29430.51
07:50:28|29430.5
07:50:28|29430.5
07:50:30|29430.5
07:50:31|29430.51
07:50:31|29430.51
07:50:32|29430.5
07:50:34|29430.5
07:50:35|29429.71
07:50:36|29429.71
07:50:36|29429.71
07:50:38|29429.7
07:50:39|29429.71
07:50:40|29429.7
07:50:40|29429.7
07:50:42|29429.71
07:50:43|29429.71
07:50:43|29429.71
07:50:44|29429.71
07:50:45|29429.71
07:50:46|29428.1
07:50:47|29425.26
07:50:49|29425.
07:50:50|29424.19
07:50:51|29424.16
07:50:52|29423.05
07:50:52|29423.04
07:50:54|29422.36
07:50:55|29418.36
07:50:56|29418.36
07:50:57|29418.37
07:50:58|29418.37
07:50:59|29418.37
07:51:00|29422.99
07:51:01|29423.
07:51:02|29422.99
07:51:03|29422.99
07:51:04|29423.
07:51:05|29423.
07:51:06|29423.
07:51:07|29423.
07:51:08|29422.99
07:51:09|29420.76
07:51:10|29420.76
07:51:11|29420.77
07:51:12|29418.2
07:51:13|29417.34
07:51:14|29417.34
07:51:15|29412.26
07:51:17|29415.75
07:51:17|29415.74
07:51:19|29415.75
07:51:20|29415.75
07:51:21|29415.75
07:51:22|29415.75
07:51:23|29415.75
07:51:24|29415.74
07:51:25|29415.75
07:51:26|29415.75
07:51:27|29415.75
07:51:28|29415.75
07:51:30|29413.03
07:51:31|29413.03
07:51:32|29413.02
07:51:33|29412.11
07:51:34|29410.97
07:51:35|29410.98
07:51:35|29410.97
07:51:37|29410.97
07:51:38|29410.98
07:51:39|29414.55
07:51:40|29414.55
07:51:41|29414.55
07:51:42|29414.55
07:51:43|29414.56
07:51:44|29414.56
07:51:45|29414.56
07:51:46|29414.56
07:51:47|29414.56
07:51:48|29414.56
07:51:49|29414.55
07:51:50|29414.56
07:51:51|29414.56
07:51:52|29414.56
07:51:53|29414.55
07:51:54|29414.54
07:51:55|29412.37
07:51:56|29412.37
07:51:57|29412.37
07:51:58|29412.37
07:51:59|29412.23
07:52:00|29412.23
07:52:01|29412.23
07:52:02|29412.23
07:52:03|29412.23
07:52:04|29412.23
07:52:06|29412.23
07:52:07|29409.98
07:52:08|29409.28
07:52:09|29409.28
07:52:10|29409.27
07:52:11|29409.28
07:52:12|29409.28
07:52:13|29409.28
07:52:14|29409.28
07:52:16|29408.89
07:52:17|29408.39
07:52:19|29401.83
07:52:20|29408.37
07:52:20|29408.37
07:52:22|29408.37
07:52:23|29405.3
07:52:24|29402.72
07:52:25|29402.72
07:52:26|29402.71
07:52:27|29401.24
07:52:28|29401.24
07:52:30|29401.23
07:52:31|29400.02
07:52:32|29400.01
07:52:33|29400.01
07:52:34|29400.
07:52:35|29399.99
07:52:37|29400.
07:52:38|29400.
07:52:39|29400.
07:52:40|29399.99
07:52:41|29399.99
07:52:42|29400.
07:52:43|29400.
07:52:44|29398.89
07:52:45|29398.89
07:52:46|29398.9
07:52:47|29398.9
07:52:48|29398.89
07:52:49|29398.89
07:52:50|29398.89
07:52:52|29398.9
07:52:52|29398.9
07:52:53|29398.89
07:52:55|29398.89
07:52:56|29398.89
07:52:57|29398.89
07:52:58|29398.89
07:52:59|29398.9
07:53:00|29412.07
07:53:01|29412.06
07:53:02|29414.28
07:53:03|29417.33
07:53:04|29417.34
07:53:05|29417.33
07:53:06|29417.34
07:53:07|29417.34
07:53:08|29417.34
07:53:09|29413.53
07:53:10|29413.54
07:53:11|29413.53
07:53:12|29413.53
07:53:13|29413.53
07:53:14|29413.54
07:53:15|29413.54
07:53:16|29413.54
07:53:17|29413.54
07:53:18|29409.54
07:53:19|29409.54
07:53:20|29409.54
07:53:21|29409.54
07:53:22|29407.48
07:53:23|29407.48
07:53:24|29407.48
07:53:26|29399.94
07:53:26|29399.94
07:53:28|29398.89
07:53:29|29398.9
07:53:30|29398.89
07:53:31|29401.
07:53:31|29401.
07:53:32|29401.01
07:53:34|29401.01
07:53:34|29401.
07:53:36|29401.01
07:53:36|29401.01
07:53:37|29401.01
07:53:39|29401.
07:53:40|29401.
07:53:42|29401.
07:53:43|29401.
07:53:44|29401.
07:53:45|29396.94
07:53:46|29396.94
07:53:47|29398.42
07:53:48|29398.42
07:53:48|29398.42
07:53:50|29398.41
07:53:51|29398.42
07:53:51|29398.42
07:53:53|29398.42
07:53:54|29398.42
07:53:55|29398.42
07:53:55|29398.42
07:53:57|29398.42
07:53:58|29398.41
07:53:58|29398.42
07:53:59|29398.42
07:54:01|29398.42
07:54:02|29398.42
07:54:03|29398.42
07:54:04|29398.42
07:54:05|29398.42
07:54:06|29398.42
07:54:07|29398.41
07:54:08|29398.41
07:54:09|29398.41
07:54:10|29398.42
07:54:11|29398.42
07:54:12|29398.41
07:54:14|29398.41
07:54:15|29398.42
07:54:16|29398.42
07:54:17|29398.42
07:54:18|29398.42
07:54:20|29398.41
07:54:21|29398.41
07:54:21|29398.41
07:54:23|29398.42
07:54:24|29398.41
07:54:25|29398.41
07:54:26|29398.42
07:54:27|29398.42
07:54:28|29398.42
07:54:30|29396.
07:54:31|29396.01
07:54:32|29395.92
07:54:33|29395.92
07:54:34|29395.92
07:54:35|29395.92
07:54:36|29395.92
07:54:37|29395.92
07:54:38|29395.92
07:54:39|29396.93
07:54:40|29396.93
07:54:41|29396.93
07:54:42|29398.05
07:54:43|29398.05
07:54:44|29398.05
07:54:45|29398.05
07:54:46|29398.05
07:54:47|29398.05
07:54:48|29398.5
07:54:49|29398.5
07:54:50|29398.5
07:54:51|29398.5
07:54:52|29398.5
07:54:53|29398.5
07:54:54|29398.5
07:54:55|29398.49
07:54:56|29395.91
07:54:58|29395.91
07:54:58|29395.92
07:55:00|29395.91
07:55:01|29395.91
07:55:02|29395.91
07:55:03|29395.92
07:55:04|29395.92
07:55:05|29395.92
07:55:06|29395.91
07:55:06|29395.92
07:55:08|29395.92
07:55:09|29395.91
07:55:09|29395.92
07:55:11|29395.92
07:55:12|29397.48
07:55:13|29397.49
07:55:13|29397.49
07:55:15|29397.49
07:55:15|29397.49
07:55:17|29397.49
07:55:18|29401.29
07:55:19|29401.29
07:55:20|29400.09
07:55:21|29400.09
07:55:23|29403.69
07:55:24|29412.07
07:55:25|29412.06
07:55:26|29410.61
07:55:27|29412.41
07:55:28|29414.27
07:55:29|29414.27
07:55:30|29414.28
07:55:31|29414.23
07:55:32|29414.23
07:55:33|29413.44
07:55:34|29413.44
07:55:35|29413.44
07:55:36|29413.44
07:55:37|29413.44
07:55:38|29413.44
07:55:39|29413.43
07:55:40|29413.44
07:55:41|29413.44
07:55:42|29413.44
07:55:43|29413.44
07:55:44|29413.43
07:55:45|29413.43
07:55:46|29413.44
07:55:47|29413.43
07:55:48|29400.08
07:55:49|29393.87
07:55:50|29393.87
07:55:51|29393.87
07:55:52|29393.86
07:55:53|29393.86
07:55:54|29393.87
07:55:55|29393.87
07:55:56|29393.87
07:55:57|29393.87
07:55:58|29395.92
07:55:59|29395.92
07:56:00|29395.92
07:56:01|29395.92
07:56:02|29395.92
07:56:03|29395.92
07:56:04|29396.89
07:56:05|29396.89
07:56:06|29396.89
07:56:07|29396.88
07:56:08|29396.88
07:56:09|29396.88
07:56:10|29396.89
07:56:11|29402.65
07:56:12|29405.09
07:56:13|29405.09
07:56:14|29405.1
07:56:15|29405.1
07:56:16|29405.1
07:56:18|29405.1
07:56:20|29405.1
07:56:20|29405.1
07:56:22|29405.09
07:56:23|29405.1
07:56:25|29405.1
07:56:25|29405.1
07:56:26|29405.1
07:56:27|29405.09
07:56:28|29405.1
07:56:29|29405.1
07:56:31|29409.11
07:56:31|29409.11
07:56:33|29409.11
07:56:34|29409.11
07:56:35|29409.11
07:56:36|29409.11
07:56:38|29409.11
07:56:39|29409.11
07:56:39|29409.11
07:56:40|29409.1
07:56:41|29409.1
07:56:43|29407.56
07:56:44|29407.56
07:56:45|29407.56
07:56:45|29407.56
07:56:47|29407.57
07:56:48|29407.57
07:56:49|29407.57
07:56:50|29407.57
07:56:51|29407.56
07:56:52|29407.56
07:56:53|29407.56
07:56:54|29407.57
07:56:55|29407.57
07:56:56|29407.56
07:56:57|29407.56
07:56:59|29407.57
07:57:00|29407.57
07:57:01|29407.57
07:57:02|29407.57
07:57:02|29403.52
07:57:04|29400.01
07:57:05|29400.01
07:57:06|29400.01
07:57:07|29400.01
07:57:08|29400.
07:57:09|29400.
07:57:10|29400.
07:57:11|29391.67
07:57:12|29389.93
07:57:14|29389.93
07:57:14|29393.19
07:57:15|29393.19
07:57:17|29393.19
07:57:18|29393.19
07:57:18|29395.91
07:57:20|29395.91
07:57:21|29395.91
07:57:23|29395.91
07:57:24|29395.91
07:57:25|29395.91
07:57:26|29395.9
07:57:26|29395.9
07:57:27|29395.9
07:57:29|29395.9
07:57:30|29395.9
07:57:31|29395.91
07:57:32|29395.91
07:57:33|29395.9
07:57:34|29395.91
07:57:35|29395.91
07:57:37|29395.91
07:57:38|29395.91
07:57:39|29395.91
07:57:40|29395.91
07:57:41|29395.9
07:57:42|29395.91
07:57:43|29395.91
07:57:44|29395.91
07:57:45|29395.91
07:57:46|29395.91
07:57:47|29395.91
07:57:48|29395.91
07:57:49|29395.91
07:57:50|29395.91
07:57:51|29395.91
07:57:52|29395.91
07:57:53|29395.91
07:57:54|29395.91
07:57:55|29395.91
07:57:56|29395.91
07:57:57|29395.91
07:57:58|29395.91
07:57:59|29395.91
07:58:00|29395.91
07:58:01|29395.91
07:58:02|29395.91
07:58:03|29395.91
07:58:04|29395.91
07:58:05|29395.9
07:58:06|29395.91
07:58:07|29395.91
07:58:08|29395.91
07:58:09|29395.91
07:58:10|29395.91
07:58:11|29395.91
07:58:12|29395.91
07:58:13|29395.91
07:58:14|29395.91
07:58:15|29395.91
07:58:16|29395.9
07:58:17|29395.91
07:58:18|29395.91
07:58:20|29395.91
07:58:21|29395.91
07:58:22|29395.91
07:58:23|29395.91
07:58:24|29398.33
07:58:25|29398.33
07:58:26|29399.29
07:58:27|29399.28
07:58:29|29399.29
07:58:29|29399.29
07:58:30|29399.29
07:58:31|29399.29
07:58:33|29399.29
07:58:34|29399.29
07:58:36|29402.02
07:58:36|29402.02
07:58:38|29402.01
07:58:39|29402.02
07:58:40|29402.02
07:58:41|29402.01
07:58:42|29402.02
07:58:43|29402.02
07:58:45|29402.02
07:58:46|29402.02
07:58:46|29402.02
07:58:48|29402.02
07:58:48|29402.01
07:58:50|29402.01
07:58:50|29402.02
07:58:51|29402.02
07:58:53|29402.02
07:58:53|29403.05
07:58:54|29404.84
07:58:56|29404.84
07:58:56|29404.84
07:58:58|29404.84
07:58:59|29404.84
07:59:00|29404.84
07:59:01|29404.84
07:59:02|29404.83
07:59:02|29404.84
07:59:04|29404.84
07:59:05|29404.83
07:59:06|29404.83
07:59:07|29404.84
07:59:08|29404.84
07:59:09|29404.84
07:59:10|29404.84
07:59:11|29404.84
07:59:11|29404.84
07:59:13|29404.83
07:59:13|29404.84
07:59:15|29405.
07:59:15|29405.
07:59:16|29405.
07:59:17|29405.
07:59:18|29405.
07:59:20|29405.
07:59:21|29405.
07:59:22|29405.
07:59:23|29405.
07:59:24|29404.99
07:59:25|29404.99
07:59:26|29405.
07:59:27|29405.
07:59:28|29405.
07:59:29|29405.
07:59:30|29405.
07:59:31|29407.78
07:59:32|29407.78
07:59:34|29404.83
07:59:35|29393.2
07:59:36|29393.21
07:59:37|29393.21
07:59:38|29393.21
07:59:39|29393.21
07:59:40|29393.21
07:59:41|29393.21
07:59:42|29393.21
07:59:44|29393.21
07:59:45|29399.3
07:59:46|29399.3
07:59:47|29393.19
07:59:48|29393.19
07:59:48|29393.19
07:59:49|29391.58
07:59:51|29391.58
07:59:51|29391.58
07:59:53|29391.57
07:59:54|29391.57
07:59:55|29390.33
07:59:55|29390.33
07:59:57|29390.33
07:59:57|29390.33
07:59:58|29390.33
07:59:59|29390.32
08:00:01|29390.32
08:00:02|29390.32
08:00:03|29390.01
08:00:04|29390.01
08:00:05|29390.01
08:00:06|29390.01
08:00:07|29390.01
08:00:09|29390.01
08:00:09|29390.01
08:00:11|29390.01
08:00:12|29390.
08:00:12|29390.
08:00:13|29390.33
08:00:15|29390.33
08:00:15|29393.43
08:00:16|29393.43
08:00:18|29393.43
08:00:19|29393.42
08:00:20|29394.
08:00:21|29393.99
08:00:22|29393.42
08:00:23|29390.63
08:00:25|29390.62
08:00:26|29383.
08:00:27|29382.99
08:00:28|29370.
08:00:29|29372.02
08:00:30|29372.02
08:00:31|29377.31
08:00:32|29378.37
08:00:33|29378.37
08:00:34|29378.37
08:00:35|29378.37
08:00:36|29378.37
08:00:37|29378.37
08:00:38|29378.37
08:00:40|29378.37
08:00:41|29378.37
08:00:41|29375.59
08:00:43|29375.59
08:00:43|29375.59
08:00:45|29375.59
08:00:45|29375.59
08:00:47|29375.59
08:00:48|29379.68
08:00:48|29379.67
08:00:49|29379.67
08:00:51|29379.67
08:00:52|29379.67
08:00:53|29379.67
08:00:54|29379.67
08:00:55|29379.67
08:00:56|29379.67
08:00:57|29379.67
08:00:58|29379.67
08:00:59|29379.68
08:01:00|29379.68
08:01:01|29379.68
08:01:02|29379.68
08:01:03|29379.68
08:01:04|29384.77
08:01:05|29380.93
08:01:06|29380.93
08:01:07|29380.93
08:01:09|29385.05
08:01:10|29385.06
08:01:11|29385.06
08:01:12|29385.05
08:01:12|29385.05
08:01:14|29385.06
08:01:15|29385.06
08:01:16|29385.06
08:01:17|29385.06
08:01:17|29385.06
08:01:18|29385.06
08:01:20|29385.06
08:01:20|29385.06
08:01:22|29385.06
08:01:23|29385.06
08:01:24|29395.01
08:01:25|29395.01
08:01:26|29399.26
08:01:26|29399.26
08:01:29|29400.
08:01:29|29400.
08:01:30|29400.
08:01:31|29399.99
08:01:32|29399.99
08:01:33|29399.99
08:01:34|29399.99
08:01:35|29400.
08:01:36|29399.99
08:01:37|29400.
08:01:39|29405.09
08:01:40|29405.09
08:01:41|29400.
08:01:42|29400.01
08:01:43|29395.3
08:01:44|29395.29
08:01:46|29395.3
08:01:46|29395.3
08:01:47|29395.3
08:01:48|29395.3
08:01:49|29395.3
08:01:50|29395.3
08:01:51|29393.5
08:01:52|29393.51
08:01:54|29393.51
08:01:55|29393.51
08:01:56|29393.51
08:01:57|29393.51
08:01:59|29393.51
08:01:59|29393.51
08:02:00|29393.51
08:02:01|29393.51
08:02:02|29393.51
08:02:03|29393.51
08:02:04|29397.85
08:02:05|29397.85
08:02:06|29397.85
08:02:07|29397.85
08:02:08|29397.85
08:02:09|29397.85
08:02:10|29397.84
08:02:11|29397.85
08:02:12|29397.85
08:02:13|29397.85
08:02:14|29397.85
08:02:15|29397.85
08:02:16|29397.85
08:02:17|29397.84
08:02:18|29397.84
08:02:19|29397.84
08:02:20|29397.84
08:02:22|29397.84
08:02:23|29397.84
08:02:24|29397.85
08:02:25|29397.84
08:02:25|29397.85
08:02:27|29397.85
08:02:28|29397.85
08:02:30|29397.85
08:02:30|29397.85
08:02:32|29397.85
08:02:34|29397.85
08:02:34|29397.84
08:02:35|29397.84
08:02:36|29397.84
08:02:38|29397.84
08:02:39|29397.84
08:02:40|29397.84
08:02:41|29397.84
08:02:42|29397.85
08:02:44|29399.06
08:02:44|29399.06
08:02:45|29399.06
08:02:46|29399.06
08:02:47|29399.94
08:02:48|29399.94
08:02:49|29399.94
08:02:50|29399.94
08:02:51|29401.08
08:02:52|29403.24
08:02:54|29403.24
08:02:55|29403.23
08:02:56|29403.23
08:02:57|29403.23
08:02:58|29403.23
08:02:59|29403.23
08:03:00|29403.24
08:03:01|29403.24
08:03:02|29403.24
08:03:03|29403.24
08:03:04|29403.23
08:03:05|29403.23
08:03:06|29403.23
08:03:07|29403.23
08:03:08|29403.23
08:03:08|29403.24
08:03:10|29403.24
08:03:11|29403.24
08:03:12|29403.24
08:03:13|29403.24
08:03:14|29403.24
08:03:15|29404.39
08:03:16|29404.39
08:03:17|29404.4
08:03:18|29404.4
08:03:19|29404.4
08:03:20|29400.02
08:03:21|29400.03
08:03:22|29400.03
08:03:24|29400.03
08:03:25|29400.03
08:03:26|29400.03
08:03:27|29400.03
08:03:29|29401.7
08:03:30|29401.7
08:03:31|29401.7
08:03:32|29401.7
08:03:34|29401.7
08:03:34|29401.7
08:03:35|29401.7
08:03:37|29409.47
08:03:38|29409.53
08:03:39|29409.53
08:03:40|29409.53
08:03:41|29409.53
08:03:42|29412.05
08:03:43|29412.05
08:03:44|29412.05
08:03:45|29412.05
08:03:46|29412.05
08:03:48|29414.28
08:03:49|29415.74
08:03:50|29415.74
08:03:52|29419.53
08:03:53|29419.52
08:03:54|29419.52
08:03:55|29419.52
08:03:56|29420.
08:03:57|29419.99
08:03:58|29419.99
08:03:59|29419.99
08:04:00|29419.99
08:04:01|29419.99
08:04:02|29419.99
08:04:03|29420.
08:04:04|29420.
08:04:05|29419.99
08:04:06|29420.
08:04:07|29419.51
08:04:08|29416.42
08:04:10|29412.14
08:04:11|29412.14
08:04:11|29412.14
08:04:13|29412.14
08:04:14|29412.14
08:04:15|29412.15
08:04:16|29412.14
08:04:17|29412.14
08:04:18|29412.15
08:04:19|29412.14
08:04:20|29412.15
08:04:21|29412.15
08:04:22|29412.15
08:04:23|29412.14
08:04:25|29412.14
08:04:26|29412.14
08:04:27|29412.14
08:04:28|29412.14
08:04:29|29412.14
08:04:30|29412.14
08:04:31|29412.14
08:04:32|29402.73
08:04:33|29404.59
08:04:34|29404.59
08:04:35|29404.54
08:04:36|29403.38
08:04:37|29403.38
08:04:38|29403.38
08:04:39|29403.38
08:04:41|29403.38
08:04:42|29401.71
08:04:43|29401.71
08:04:44|29401.7
08:04:45|29401.7
08:04:46|29401.68
08:04:47|29400.03
08:04:48|29400.03
08:04:49|29391.1
08:04:50|29393.07
08:04:51|29393.07
08:04:53|29393.06
08:04:53|29393.06
08:04:55|29393.07
08:04:56|29393.07
08:04:57|29393.08
08:04:58|29397.26
08:04:58|29397.26
08:05:00|29397.25
08:05:01|29397.25
08:05:02|29397.25
08:05:03|29394.57
08:05:04|29394.57
08:05:05|29393.06
08:05:06|29393.07
08:05:07|29393.07
08:05:08|29393.06
08:05:09|29393.06
08:05:10|29393.06
08:05:11|29393.06
08:05:12|29393.06
08:05:13|29393.06
08:05:14|29393.06
08:05:15|29393.06
08:05:16|29393.06
08:05:17|29393.07
08:05:18|29393.07
08:05:19|29393.06
08:05:20|29393.09
08:05:21|29396.14
08:05:22|29396.14
08:05:24|29396.14
08:05:25|29396.14
08:05:26|29400.03
08:05:28|29400.38
08:05:29|29400.38
08:05:30|29400.38
08:05:31|29400.38
08:05:31|29400.38
08:05:33|29400.38
08:05:34|29400.39
08:05:36|29400.38
08:05:37|29400.39
08:05:38|29400.39
08:05:39|29400.39
08:05:41|29401.7
08:05:42|29427.71
08:05:44|29420.52
08:05:44|29420.52
08:05:45|29420.52
08:05:46|29420.52
08:05:47|29420.52
08:05:48|29420.52
08:05:49|29422.78
08:05:50|29421.3
08:05:51|29421.3
08:05:52|29421.3
08:05:53|29421.3
08:05:55|29421.3
08:05:56|29421.3
08:05:57|29421.3
08:05:58|29421.3
08:05:59|29421.3
08:06:00|29421.3
08:06:01|29421.3
08:06:02|29421.31
08:06:03|29421.31
08:06:04|29421.3
08:06:05|29421.3
08:06:06|29421.3
08:06:07|29421.3
08:06:08|29404.36
08:06:09|29404.36
08:06:10|29404.36
08:06:11|29404.36
08:06:13|29407.28
08:06:13|29407.28
08:06:14|29407.28
08:06:15|29407.29
08:06:16|29407.28
08:06:17|29407.28
08:06:18|29407.28
08:06:19|29407.28
08:06:20|29407.12
08:06:22|29407.13
08:06:22|29407.12
08:06:23|29407.13
08:06:24|29407.12
08:06:27|29407.12
08:06:29|29407.12
08:06:31|29407.12
08:06:32|29407.12
08:06:33|29407.12
08:06:35|29407.12
08:06:35|29407.12
08:06:38|29404.71
08:06:40|29404.72
08:06:41|29404.72
08:06:44|29404.72
08:06:44|29404.72
08:06:45|29404.72
08:06:46|29404.72
08:06:47|29407.68
08:06:50|29407.67
08:06:52|29407.67
08:06:53|29407.67
08:06:56|29407.66
08:06:57|29407.67
08:06:58|29407.66
08:06:59|29407.66
08:07:00|29407.67
08:07:01|29407.66
08:07:02|29407.66
08:07:03|29407.67
08:07:04|29418.78
08:07:05|29418.78
08:07:06|29418.78
08:07:07|29418.78
08:07:08|29418.77
08:07:08|29418.77
08:07:10|29418.77
08:07:11|29418.77
08:07:12|29418.77
08:07:13|29416.33
08:07:14|29416.33
08:07:15|29416.33
08:07:15|29416.33
08:07:17|29416.34
08:07:18|29416.34
08:07:19|29416.34
08:07:20|29416.34
08:07:21|29416.34
08:07:22|29416.34
08:07:23|29416.33
08:07:24|29416.33
08:07:25|29416.33
08:07:26|29416.33
08:07:27|29416.33
08:07:29|29416.33
08:07:29|29416.34
08:07:31|29416.34
08:07:32|29416.33
08:07:32|29416.33
08:07:33|29416.34
08:07:35|29416.34
08:07:35|29416.34
08:07:37|29416.34
08:07:37|29416.34
08:07:39|29416.34
08:07:39|29416.34
08:07:41|29416.34
08:07:42|29416.33
08:07:43|29416.33
08:07:43|29416.34
08:07:44|29416.34
08:07:46|29416.34
08:07:47|29416.34
08:07:48|29416.34
08:07:49|29416.33
08:07:51|29416.34
08:07:52|29417.56
08:07:53|29417.56
08:07:54|29414.19
08:07:55|29412.14
08:07:56|29412.13
08:07:57|29412.14
08:07:58|29412.14
08:07:59|29412.13
08:08:00|29412.13
08:08:01|29412.13
08:08:02|29412.13
08:08:04|29412.13
08:08:04|29411.07
08:08:06|29411.07
08:08:07|29411.07
08:08:08|29411.07
08:08:09|29411.07
08:08:10|29411.07
08:08:11|29411.07
08:08:12|29410.02
08:08:13|29410.02
08:08:14|29410.02
08:08:15|29410.03
08:08:16|29410.03
08:08:17|29410.03
08:08:18|29412.13
08:08:19|29412.12
08:08:20|29412.12
08:08:21|29412.12
08:08:22|29412.12
08:08:23|29412.12
08:08:24|29412.12
08:08:25|29410.06
08:08:27|29410.06
08:08:27|29410.06
08:08:28|29410.06
08:08:29|29410.06
08:08:31|29410.06
08:08:32|29410.06
08:08:33|29410.05
08:08:33|29410.05
08:08:35|29410.05
08:08:35|29410.05
08:08:36|29410.05
08:08:38|29410.05
08:08:39|29410.05
08:08:39|29410.06
08:08:41|29410.06
08:08:42|29410.06
08:08:43|29410.05
08:08:43|29410.06
08:08:45|29410.05
08:08:46|29410.05
08:08:47|29410.05
08:08:49|29410.06
08:08:49|29412.11
08:08:51|29412.11
08:08:51|29412.12
08:08:53|29412.12
08:08:53|29412.12
08:08:55|29412.11
08:08:56|29412.11
08:08:57|29412.11
08:08:57|29412.11
08:08:59|29412.11
08:09:00|29412.11
08:09:01|29412.11
08:09:02|29412.11
08:09:03|29412.12
08:09:04|29412.12
08:09:05|29412.12
08:09:06|29412.12
08:09:07|29412.12
08:09:08|29412.11
08:09:09|29412.11
08:09:11|29412.11
08:09:11|29412.12
08:09:12|29412.12
08:09:13|29412.11
08:09:15|29412.11
08:09:15|29412.11
08:09:16|29412.11
08:09:18|29412.11
08:09:19|29412.11
08:09:20|29410.17
08:09:21|29410.18
08:09:22|29408.15
08:09:23|29408.15
08:09:24|29410.18
08:09:25|29410.18
08:09:25|29410.18
08:09:27|29410.18
08:09:28|29410.18
08:09:29|29410.17
08:09:30|29400.02
08:09:32|29400.02
08:09:32|29400.02
08:09:33|29400.02
08:09:34|29400.01
08:09:35|29400.01
08:09:36|29400.01
08:09:39|29400.01
08:09:39|29400.01
08:09:40|29400.01
08:09:41|29400.01
08:09:43|29400.01
08:09:43|29400.01
08:09:45|29400.01
08:09:47|29400.01
08:09:47|29400.01
08:09:49|29396.18
08:09:50|29396.18
08:09:51|29396.18
08:09:52|29396.18
08:09:54|29396.17
08:09:54|29396.17
08:09:55|29396.17
08:09:56|29396.17
08:09:58|29396.17
08:09:58|29396.17
08:09:59|29396.18
08:10:01|29396.17
08:10:01|29396.17
08:10:02|29396.17
08:10:04|29396.17
08:10:04|29396.18
08:10:05|29396.18
08:10:07|29396.17
08:10:08|29396.18
08:10:09|29396.18
08:10:10|29396.18
08:10:10|29396.18
08:10:12|29396.18
08:10:13|29396.18
08:10:13|29396.18
08:10:14|29396.18
08:10:15|29396.17
08:10:17|29396.14
08:10:18|29396.14
08:10:18|29395.92
08:10:20|29395.92
08:10:20|29395.92
08:10:22|29395.92
08:10:22|29395.92
08:10:23|29395.91
08:10:24|29395.92
08:10:26|29395.91
08:10:27|29395.91
08:10:28|29395.91
08:10:29|29395.91
08:10:30|29390.43
08:10:31|29390.44
08:10:33|29390.44
08:10:33|29390.44
08:10:35|29390.44
08:10:35|29390.44
08:10:36|29394.38
08:10:38|29394.38
08:10:38|29394.38
08:10:40|29394.39
08:10:41|29394.39
08:10:41|29394.39
08:10:43|29394.39
08:10:44|29394.39
08:10:45|29394.38
08:10:46|29396.57
08:10:47|29396.57
08:10:48|29396.57
08:10:50|29396.57
08:10:51|29396.57
08:10:51|29396.57
08:10:53|29396.57
08:10:53|29396.57
08:10:55|29396.57
08:10:56|29396.57
08:10:57|29396.57
08:10:58|29396.57
08:10:59|29396.58
08:10:59|29396.58
08:11:01|29396.58
08:11:01|29396.58
08:11:03|29396.58
08:11:03|29396.57
08:11:05|29396.57
08:11:06|29396.57
08:11:06|29396.57
08:11:08|29396.57
08:11:08|29396.57
08:11:09|29396.57
08:11:11|29396.57
08:11:12|29396.57
08:11:13|29396.58
08:11:14|29396.57
08:11:15|29396.57
08:11:16|29396.57
08:11:17|29396.57
08:11:19|29396.57
08:11:19|29396.57
08:11:21|29396.58
08:11:22|29396.58
08:11:22|29396.58
08:11:24|29396.57
08:11:24|29396.57
08:11:26|29396.57
08:11:26|29396.58
08:11:28|29396.57
08:11:29|29396.57
08:11:31|29396.57
08:11:32|29396.57
08:11:33|29396.57
08:11:34|29396.57
08:11:35|29396.58
08:11:36|29396.57
08:11:37|29396.57
08:11:38|29397.51
08:11:39|29397.81
08:11:40|29397.81
08:11:41|29397.81
08:11:42|29397.81
08:11:44|29397.81
08:11:44|29400.72
08:11:46|29410.56
08:11:47|29404.93
08:11:48|29404.93
08:11:49|29404.93
08:11:50|29411.
08:11:51|29410.99
08:11:52|29410.99
08:11:53|29410.99
08:11:54|29410.99
08:11:55|29411.
08:11:56|29411.
08:11:57|29410.99
08:11:58|29410.99
08:11:59|29410.99
08:12:00|29410.99
08:12:01|29410.99
08:12:02|29410.99
08:12:03|29410.99
08:12:04|29410.99
08:12:05|29410.99
08:12:06|29410.99
08:12:07|29411.
08:12:09|29411.
08:12:10|29411.
08:12:10|29411.
08:12:11|29411.
08:12:13|29410.99
08:12:14|29410.56
08:12:15|29408.28
08:12:16|29408.28
08:12:17|29408.27
08:12:18|29408.28
08:12:18|29408.28
08:12:19|29408.28
08:12:21|29408.28
08:12:22|29408.28
08:12:23|29408.28
08:12:24|29408.28
08:12:25|29408.27
08:12:26|29408.28
08:12:27|29408.27
08:12:28|29408.28
08:12:29|29409.94
08:12:30|29409.94
08:12:31|29409.93
08:12:33|29409.93
08:12:33|29409.93
08:12:34|29409.93
08:12:36|29409.93
08:12:37|29409.93
08:12:38|29408.
08:12:39|29408.
08:12:40|29408.
08:12:41|29408.
08:12:42|29408.
08:12:43|29407.99
08:12:44|29407.99
08:12:45|29407.98
08:12:46|29407.99
08:12:48|29407.98
08:12:49|29407.99
08:12:51|29407.99
08:12:52|29407.99
08:12:53|29407.98
08:12:54|29407.98
08:12:55|29407.98
08:12:56|29407.98
08:12:57|29407.98
08:12:58|29410.18
08:12:59|29410.18
08:13:00|29410.18
08:13:01|29410.18
08:13:02|29410.18
08:13:03|29410.18
08:13:04|29414.84
08:13:05|29414.99
08:13:07|29415.
08:13:07|29415.
08:13:09|29415.
08:13:09|29414.99
08:13:11|29414.99
08:13:11|29414.99
08:13:13|29414.99
08:13:13|29415.
08:13:15|29414.99
08:13:16|29414.99
08:13:17|29415.
08:13:18|29415.
08:13:20|29415.
08:13:20|29415.
08:13:22|29415.
08:13:22|29415.
08:13:23|29414.99
08:13:24|29414.99
08:13:25|29415.
08:13:27|29415.
08:13:27|29415.
08:13:29|29415.
08:13:30|29415.
08:13:31|29414.99
08:13:33|29415.
08:13:34|29414.99
08:13:35|29415.
08:13:36|29416.5
08:13:36|29418.77
08:13:38|29424.41
08:13:39|29424.55
08:13:40|29424.55
08:13:41|29428.14
08:13:42|29428.14
08:13:43|29428.14
08:13:44|29428.14
08:13:45|29428.14
08:13:46|29431.33
08:13:47|29431.33
08:13:49|29431.34
08:13:50|29431.34
08:13:51|29431.33
08:13:51|29443.88
08:13:52|29445.35
08:13:54|29442.64
08:13:55|29440.77
08:13:56|29440.77
08:13:57|29440.77
08:13:58|29440.77
08:13:59|29440.77
08:14:00|29440.77
08:14:01|29440.77
08:14:03|29430.
08:14:03|29430.
08:14:04|29430.
08:14:05|29430.01
08:14:06|29430.
08:14:08|29430.01
08:14:08|29430.48
08:14:10|29430.48
08:14:11|29440.75
08:14:12|29435.16
08:14:12|29435.16
08:14:13|29432.66
08:14:15|29432.66
08:14:16|29432.67
08:14:17|29430.33
08:14:18|29424.32
08:14:20|29424.32
08:14:21|29424.32
08:14:22|29424.32
08:14:23|29424.32
08:14:23|29421.17
08:14:25|29421.17
08:14:26|29421.17
08:14:27|29420.
08:14:28|29420.
08:14:29|29420.
08:14:31|29418.64
08:14:32|29418.64
08:14:34|29424.86
08:14:35|29424.86
08:14:36|29424.86
08:14:37|29424.86
08:14:38|29424.86
08:14:39|29424.86
08:14:40|29428.09
08:14:41|29428.09
08:14:42|29428.1
08:14:43|29428.09
08:14:44|29428.09
08:14:46|29424.87
08:14:47|29424.87
08:14:48|29424.86
08:14:50|29424.86
08:14:50|29424.86
08:14:52|29424.86
08:14:53|29424.86
08:14:54|29424.87
08:14:54|29424.87
08:14:56|29424.86
08:14:57|29424.86
08:14:58|29424.86
08:14:59|29424.86
08:14:59|29424.86
08:15:00|29424.86
08:15:02|29418.02
08:15:03|29415.73
08:15:04|29415.73
08:15:05|29415.02
08:15:06|29415.01
08:15:07|29415.01
08:15:08|29415.01
08:15:09|29415.02
08:15:10|29415.02
08:15:11|29415.02
08:15:12|29415.02
08:15:13|29415.02
08:15:15|29415.02
08:15:15|29415.02
08:15:16|29415.02
08:15:18|29415.
08:15:19|29415.
08:15:20|29415.
08:15:21|29415.
08:15:21|29415.
08:15:22|29415.
08:15:23|29415.
08:15:25|29415.
08:15:26|29414.99
08:15:27|29414.99
08:15:28|29414.99
08:15:29|29405.1
08:15:30|29402.58
08:15:32|29402.59
08:15:33|29402.58
08:15:34|29402.58
08:15:36|29402.59
08:15:36|29402.59
08:15:38|29402.59
08:15:38|29402.59
08:15:40|29402.59
08:15:41|29402.59
08:15:42|29402.59
08:15:43|29402.58
08:15:44|29402.58
08:15:44|29402.58
08:15:45|29402.59
08:15:47|29402.58
08:15:48|29402.58
08:15:48|29402.58
08:15:51|29402.58
08:15:51|29402.58
08:15:53|29402.58
08:15:54|29402.58
08:15:55|29402.58
08:15:57|29402.58
08:15:57|29402.58
08:15:58|29402.58
08:15:59|29402.59
08:16:00|29402.59
08:16:01|29402.59
08:16:02|29402.59
08:16:04|29402.58
08:16:05|29402.58
08:16:06|29402.58
08:16:07|29402.58
08:16:08|29402.58
08:16:09|29402.58
08:16:10|29402.58
08:16:10|29402.58
08:16:12|29402.58
08:16:13|29402.58
08:16:14|29402.58
08:16:15|29402.58
08:16:16|29402.58
08:16:17|29402.58
08:16:18|29402.58
08:16:19|29402.58
08:16:20|29402.58
08:16:21|29402.58
08:16:22|29402.58
08:16:23|29402.58
08:16:24|29402.58
08:16:25|29402.58
08:16:26|29402.58
08:16:27|29402.58
08:16:27|29402.58
08:16:29|29402.58
08:16:31|29402.59
08:16:32|29402.59
08:16:33|29402.59
08:16:34|29402.59
08:16:34|29402.58
08:16:36|29402.58
08:16:38|29402.58
08:16:39|29402.58
08:16:40|29402.59
08:16:42|29402.58
08:16:42|29402.58
08:16:43|29402.58
08:16:44|29402.59
08:16:45|29402.58
08:16:46|29402.58
08:16:47|29402.58
08:16:48|29402.58
08:16:49|29402.59
08:16:51|29402.58
08:16:52|29402.58
08:16:52|29397.01
08:16:54|29397.01
08:16:55|29397.01
08:16:55|29397.01
08:16:57|29397.01
08:16:58|29397.82
08:16:59|29400.27
08:17:01|29400.26
08:17:01|29400.26
08:17:02|29400.26
08:17:03|29400.26
08:17:05|29400.26
08:17:06|29400.26
08:17:07|29400.26
08:17:08|29400.26
08:17:09|29400.26
08:17:10|29400.26
08:17:11|29400.26
08:17:12|29400.26
08:17:13|29400.27
08:17:14|29400.26
08:17:15|29400.27
08:17:16|29400.27
08:17:17|29400.26
08:17:18|29400.27
08:17:20|29400.27
08:17:20|29400.26
08:17:21|29400.26
08:17:22|29400.26
08:17:23|29400.27
08:17:24|29400.27
08:17:25|29400.27
08:17:26|29403.03
08:17:27|29403.03
08:17:28|29403.03
08:17:29|29403.03
08:17:30|29403.03
08:17:31|29403.03
08:17:33|29403.03
08:17:34|29403.02
08:17:35|29403.02
08:17:36|29403.02
08:17:37|29403.02
08:17:38|29403.02
08:17:39|29403.02
08:17:40|29403.02
08:17:41|29403.03
08:17:42|29403.03
08:17:43|29414.92
08:17:44|29414.92
08:17:45|29414.92
08:17:46|29410.03
08:17:47|29410.03
08:17:48|29410.03
08:17:49|29410.03
08:17:50|29410.03
08:17:51|29410.04
08:17:52|29410.04
08:17:53|29410.04
08:17:54|29410.04
08:17:55|29410.04
08:17:56|29410.04
08:17:56|29410.03
08:17:58|29410.03
08:18:00|29410.03
08:18:01|29403.69
08:18:02|29401.
08:18:04|29401.
08:18:04|29401.
08:18:06|29401.
08:18:08|29400.27
08:18:08|29400.27
08:18:10|29400.27
08:18:11|29400.26
08:18:12|29400.26
08:18:13|29400.26
08:18:14|29400.26
08:18:15|29400.26
08:18:16|29400.26
08:18:17|29400.26
08:18:18|29400.26
08:18:19|29400.26
08:18:20|29400.27
08:18:21|29397.67
08:18:22|29397.67
08:18:23|29397.67
08:18:24|29397.67
08:18:25|29397.18
08:18:26|29397.18
08:18:27|29397.18
08:18:28|29397.18
08:18:29|29397.17
08:18:30|29397.14
08:18:31|29397.14
08:18:33|29394.38
08:18:33|29394.38
08:18:34|29394.38
08:18:35|29394.38
08:18:36|29394.38
08:18:37|29378.49
08:18:38|29384.08
08:18:39|29384.08
08:18:40|29384.08
08:18:42|29384.08
08:18:43|29379.96
08:18:44|29379.96
08:18:45|29378.68
08:18:46|29378.67
08:18:47|29378.67
08:18:48|29378.67
08:18:49|29380.84
08:18:50|29380.85
08:18:51|29380.85
08:18:52|29380.85
08:18:53|29375.74
08:18:54|29375.74
08:18:55|29375.74
08:18:57|29375.74
08:18:58|29380.5
08:18:59|29380.5
08:19:01|29377.41
08:19:01|29377.41
08:19:03|29377.41
08:19:03|29377.41
08:19:04|29377.41
08:19:05|29377.41
08:19:06|29377.41
08:19:07|29379.
08:19:09|29379.
08:19:10|29379.
08:19:11|29379.
08:19:12|29379.
08:19:13|29379.06
08:19:14|29379.06
08:19:15|29379.06
08:19:16|29379.06
08:19:17|29379.06
08:19:18|29379.06
08:19:19|29379.06
08:19:20|29379.06
08:19:21|29379.06
08:19:22|29379.06
08:19:23|29379.06
08:19:24|29379.06
08:19:25|29379.06
08:19:26|29379.06
08:19:27|29370.
08:19:28|29370.01
08:19:29|29369.5
08:19:30|29367.35
08:19:31|29365.89
08:19:32|29364.92
08:19:34|29360.02
08:19:34|29355.58
08:19:36|29361.16
08:19:37|29361.15
08:19:38|29361.15
08:19:39|29361.16
08:19:40|29361.16
08:19:41|29361.15
08:19:43|29361.15
08:19:43|29361.16
08:19:45|29361.16
08:19:47|29361.16
08:19:47|29361.15
08:19:48|29361.15
08:19:49|29361.15
08:19:50|29361.15
08:19:51|29361.11
08:19:52|29357.74
08:19:54|29357.75
08:19:56|29366.9
08:19:56|29366.9
08:19:57|29366.9
08:19:59|29366.9
08:20:00|29366.9
08:20:00|29366.9
08:20:01|29366.89
08:20:03|29362.92
08:20:03|29366.42
08:20:04|29366.42
08:20:05|29366.42
08:20:06|29366.42
08:20:07|29366.42
08:20:09|29366.43
08:20:10|29366.43
08:20:10|29366.43
08:20:11|29366.43
08:20:12|29366.43
08:20:13|29366.43
08:20:14|29366.43
08:20:15|29366.42
08:20:16|29366.43
08:20:18|29366.43
08:20:18|29366.42
08:20:19|29366.43
08:20:21|29366.43
08:20:22|29366.43
08:20:23|29366.43
08:20:24|29366.43
08:20:25|29366.43
08:20:26|29366.43
08:20:27|29366.43
08:20:28|29366.43
08:20:29|29366.4
08:20:30|29366.4
08:20:31|29366.4
08:20:31|29366.4
08:20:33|29366.4
08:20:34|29366.4
08:20:35|29366.4
08:20:36|29366.39
08:20:37|29366.39
08:20:38|29366.39
08:20:39|29366.39
08:20:40|29366.39
08:20:42|29362.95
08:20:43|29362.95
08:20:44|29362.95
08:20:45|29362.95
08:20:46|29362.95
08:20:47|29362.95
08:20:48|29362.95
08:20:49|29362.95
08:20:51|29362.94
08:20:51|29362.95
08:20:52|29363.98
08:20:53|29363.98
08:20:54|29363.98
08:20:56|29363.98
08:20:57|29363.98
08:20:57|29363.97
08:21:00|29363.98
08:21:00|29363.98
08:21:02|29363.98
08:21:03|29363.98
08:21:04|29363.97
08:21:05|29363.97
08:21:07|29363.98
08:21:08|29363.97
08:21:09|29363.98
08:21:09|29363.98
08:21:10|29363.98
08:21:11|29363.98
08:21:12|29363.98
08:21:13|29363.98
08:21:14|29363.98
08:21:15|29363.98
08:21:16|29363.9
08:21:17|29363.9
08:21:18|29363.9
08:21:19|29363.9
08:21:20|29363.9
08:21:21|29363.9
08:21:22|29363.89
08:21:24|29363.89
08:21:24|29363.89
08:21:25|29363.89
08:21:27|29363.89
08:21:28|29363.89
08:21:28|29363.89
08:21:29|29363.89
08:21:30|29363.89
08:21:31|29363.89
08:21:32|29382.56
08:21:34|29377.24
08:21:35|29377.24
08:21:36|29377.24
08:21:37|29377.24
08:21:38|29377.24
08:21:39|29377.24
08:21:40|29377.24
08:21:41|29377.25
08:21:43|29377.25
08:21:43|29377.24
08:21:44|29377.24
08:21:45|29377.25
08:21:46|29377.25
08:21:47|29377.25
08:21:48|29377.25
08:21:49|29377.25
08:21:51|29377.25
08:21:51|29377.25
08:21:52|29377.25
08:21:53|29377.25
08:21:54|29377.24
08:21:56|29377.24
08:21:57|29377.24
08:21:58|29377.24
08:21:59|29377.24
08:22:00|29377.24
08:22:01|29377.25
08:22:02|29377.24
08:22:03|29377.24
08:22:04|29377.24
08:22:06|29377.25
08:22:06|29377.25
08:22:07|29372.04
08:22:09|29372.04
08:22:09|29372.04
08:22:10|29372.04
08:22:11|29372.04
08:22:12|29372.04
08:22:13|29372.04
08:22:14|29372.04
08:22:15|29372.04
08:22:16|29372.04
08:22:17|29372.04
08:22:18|29372.04
08:22:20|29372.04
08:22:21|29372.04
08:22:21|29372.04
08:22:23|29372.05
08:22:24|29372.05
08:22:25|29372.05
08:22:26|29375.53
08:22:27|29377.25
08:22:29|29377.24
08:22:29|29377.24
08:22:31|29377.24
08:22:32|29377.24
08:22:34|29385.79
08:22:35|29385.79
08:22:36|29388.09
08:22:38|29391.18
08:22:39|29391.18
08:22:40|29401.47
08:22:41|29399.99
08:22:42|29394.31
08:22:43|29394.31
08:22:44|29394.31
08:22:45|29394.31
08:22:46|29394.31
08:22:47|29394.26
08:22:48|29394.26
08:22:49|29394.26
08:22:51|29389.71
08:22:51|29389.71
08:22:53|29386.74
08:22:54|29386.73
08:22:55|29386.73
08:22:56|29386.73
08:22:57|29386.73
08:22:58|29386.73
08:22:59|29386.73
08:23:00|29386.73
08:23:01|29386.73
08:23:03|29386.73
08:23:04|29386.73
08:23:05|29381.85
08:23:07|29377.58
08:23:08|29377.56
08:23:08|29375.13
08:23:10|29375.13
08:23:11|29375.12
08:23:11|29375.12
08:23:13|29375.12
08:23:14|29375.12
08:23:14|29375.12
08:23:16|29375.12
08:23:16|29375.12
08:23:18|29375.13
08:23:19|29375.13
08:23:20|29375.13
08:23:21|29375.13
08:23:22|29375.13
08:23:23|29372.82
08:23:24|29372.52
08:23:25|29372.53
08:23:25|29372.37
08:23:27|29372.37
08:23:28|29372.37
08:23:28|29372.37
08:23:30|29372.01
08:23:31|29372.01
08:23:32|29372.01
08:23:33|29372.23
08:23:34|29375.75
08:23:35|29375.76
08:23:37|29375.76
08:23:37|29375.76
08:23:38|29375.75
08:23:39|29375.75
08:23:40|29375.75
08:23:42|29374.05
08:23:43|29374.05
08:23:44|29374.05
08:23:45|29374.05
08:23:46|29374.28
08:23:47|29374.28
08:23:48|29374.28
08:23:48|29374.28
08:23:50|29374.28
08:23:51|29374.28
08:23:51|29374.28
08:23:52|29374.28
08:23:54|29374.28
08:23:55|29372.73
08:23:56|29372.74
08:23:57|29374.28
08:23:58|29374.28
08:23:59|29374.28
08:24:00|29374.28
08:24:02|29374.28
08:24:02|29374.28
08:24:03|29374.28
08:24:04|29374.28
08:24:05|29374.28
08:24:06|29374.28
08:24:07|29374.29
08:24:08|29374.29
08:24:09|29374.29
08:24:10|29374.29
08:24:11|29375.
08:24:12|29375.
08:24:13|29375.
08:24:14|29375.
08:24:15|29375.
08:24:16|29375.
08:24:17|29374.99
08:24:18|29374.99
08:24:19|29374.99
08:24:20|29375.
08:24:21|29374.28
08:24:22|29374.28
08:24:23|29374.28
08:24:24|29374.28
08:24:25|29374.28
08:24:26|29374.28
08:24:27|29372.73
08:24:28|29372.73
08:24:29|29372.74
08:24:30|29372.73
08:24:31|29372.74
08:24:32|29372.74
08:24:33|29372.74
08:24:34|29372.74
08:24:35|29372.74
08:24:36|29374.02
08:24:37|29374.28
08:24:38|29374.28
08:24:39|29374.28
08:24:40|29374.28
08:24:41|29374.27
08:24:42|29374.27
08:24:44|29374.27
08:24:45|29374.27
08:24:46|29374.27
08:24:48|29374.27
08:24:48|29374.27
08:24:49|29374.27
08:24:50|29374.27
08:24:51|29368.53
08:24:52|29368.53
08:24:53|29372.67
08:24:54|29372.67
08:24:55|29370.57
08:24:56|29370.57
08:24:57|29370.58
08:24:58|29370.58
08:25:00|29370.58
08:25:02|29370.58
08:25:02|29370.58
08:25:03|29370.58
08:25:04|29370.57
08:25:06|29370.57
08:25:06|29370.57
08:25:08|29374.27
08:25:09|29373.52
08:25:10|29373.53
08:25:11|29373.53
08:25:12|29373.53
08:25:13|29373.53
08:25:14|29373.53
08:25:15|29373.53
08:25:16|29373.53
08:25:16|29373.53
08:25:18|29373.53
08:25:19|29373.53
08:25:19|29373.53
08:25:21|29373.53
08:25:21|29374.27
08:25:23|29374.27
08:25:24|29374.27
08:25:25|29374.28
08:25:26|29374.27
08:25:27|29373.54
08:25:28|29373.54
08:25:29|29373.54
08:25:30|29373.54
08:25:31|29373.53
08:25:32|29373.54
08:25:33|29373.54
08:25:34|29373.52
08:25:35|29371.44
08:25:36|29372.98
08:25:37|29372.98
08:25:39|29372.98
08:25:39|29372.98
08:25:40|29386.9
08:25:42|29386.9
08:25:43|29395.98
08:25:44|29395.97
08:25:45|29395.97
08:25:46|29395.97
08:25:47|29395.98
08:25:48|29402.74
08:25:49|29402.73
08:25:50|29402.73
08:25:51|29390.97
08:25:51|29390.97
08:25:53|29390.97
08:25:53|29386.89
08:25:55|29386.89
08:25:56|29396.39
08:25:57|29396.39
08:25:58|29396.39
08:25:58|29396.39
08:25:59|29396.39
08:26:01|29396.39
08:26:02|29396.39
08:26:04|29396.4
08:26:05|29396.39
08:26:07|29396.4
08:26:07|29396.4
08:26:09|29396.4
08:26:09|29396.4
08:26:10|29396.4
08:26:11|29396.39
08:26:13|29396.39
08:26:13|29393.21
08:26:14|29393.2
08:26:15|29393.2
08:26:16|29393.2
08:26:17|29389.
08:26:18|29389.
08:26:19|29386.9
08:26:20|29386.9
08:26:21|29386.89
08:26:22|29386.73
08:26:23|29386.73
08:26:24|29383.88
08:26:25|29383.88
08:26:26|29383.88
08:26:27|29383.88
08:26:28|29383.88
08:26:29|29387.53
08:26:31|29387.53
08:26:31|29387.53
08:26:32|29387.23
08:26:33|29387.23
08:26:34|29387.23
08:26:36|29387.23
08:26:36|29387.23
08:26:38|29387.23
08:26:38|29387.23
08:26:40|29387.23
08:26:41|29397.92
08:26:43|29399.62
08:26:44|29399.62
08:26:45|29399.62
08:26:45|29400.02
08:26:46|29400.76
08:26:47|29400.76
08:26:48|29400.76
08:26:49|29400.76
08:26:50|29400.76
08:26:51|29393.07
08:26:53|29393.07
08:26:53|29393.07
08:26:55|29393.07
08:26:56|29393.07
08:26:57|29393.07
08:26:58|29393.07
08:26:59|29393.08
08:27:00|29393.08
08:27:01|29393.08
08:27:03|29393.08
08:27:04|29393.07
08:27:05|29393.07
08:27:06|29393.07
08:27:07|29393.07
08:27:08|29393.07
08:27:09|29393.07
08:27:11|29393.07
08:27:11|29393.07
08:27:12|29393.07
08:27:14|29393.07
08:27:14|29394.46
08:27:15|29394.46
08:27:16|29400.68
08:27:17|29400.68
08:27:19|29400.68
08:27:19|29400.68
08:27:20|29398.81
08:27:22|29398.96
08:27:22|29398.96
08:27:24|29403.75
08:27:25|29403.75
08:27:26|29403.75
08:27:27|29400.85
08:27:27|29400.85
08:27:28|29400.85
08:27:30|29400.85
08:27:31|29400.85
08:27:32|29400.86
08:27:33|29400.86
08:27:33|29400.86
08:27:34|29400.85
08:27:35|29400.85
08:27:36|29400.85
08:27:37|29400.85
08:27:39|29400.85
08:27:40|29400.85
08:27:42|29403.41
08:27:43|29403.41
08:27:43|29403.41
08:27:45|29414.27
08:27:46|29418.4
08:27:47|29418.4
08:27:48|29418.38
08:27:49|29414.64
08:27:49|29414.64
08:27:51|29414.64
08:27:52|29409.6
08:27:53|29409.6
08:27:55|29405.12
08:27:55|29405.12
08:27:56|29405.12
08:27:58|29403.82
08:27:59|29403.82
08:27:59|29403.82
08:28:01|29399.19
08:28:02|29399.19
08:28:03|29399.19
08:28:04|29398.68
08:28:05|29398.68
08:28:06|29398.68
08:28:07|29398.68
08:28:07|29398.68
08:28:09|29398.68
08:28:10|29398.68
08:28:11|29398.68
08:28:12|29398.68
08:28:13|29398.68
08:28:14|29398.68
08:28:15|29392.28
08:28:16|29392.28
08:28:17|29392.28
08:28:18|29392.29
08:28:19|29392.28
08:28:20|29392.28
08:28:21|29392.28
08:28:22|29391.58
08:28:22|29391.58
08:28:24|29391.58
08:28:25|29391.58
08:28:26|29391.57
08:28:27|29391.58
08:28:29|29393.53
08:28:30|29394.5
08:28:31|29394.5
08:28:33|29398.83
08:28:33|29398.83
08:28:34|29398.83
08:28:35|29398.82
08:28:36|29398.82
08:28:37|29398.82
08:28:39|29398.82
08:28:40|29396.97
08:28:41|29396.97
08:28:42|29396.97
08:28:43|29396.97
08:28:44|29396.97
08:28:44|29396.97
08:28:45|29394.56
08:28:47|29392.94
08:28:48|29392.94
08:28:49|29392.94
08:28:50|29392.94
08:28:52|29392.94
08:28:52|29392.94
08:28:53|29389.7
08:28:54|29389.69
08:28:55|29389.69
08:28:56|29389.69
08:28:57|29389.69
08:28:58|29389.69
08:28:59|29389.7
08:29:00|29389.69
08:29:01|29389.69
08:29:03|29389.7
08:29:04|29389.7
08:29:05|29389.69
08:29:06|29388.29
08:29:08|29388.28
08:29:08|29388.28
08:29:09|29388.28
08:29:11|29388.29
08:29:12|29389.68
08:29:13|29389.68
08:29:14|29389.68
08:29:15|29389.68
08:29:16|29389.67
08:29:17|29389.67
08:29:18|29387.54
08:29:19|29387.07
08:29:20|29385.62
08:29:21|29377.55
08:29:22|29377.24
08:29:23|29377.24
08:29:24|29377.24
08:29:25|29377.24
08:29:26|29377.24
08:29:27|29376.51
08:29:28|29376.51
08:29:29|29376.51
08:29:30|29376.51
08:29:31|29376.51
08:29:32|29376.51
08:29:33|29375.04
08:29:34|29375.05
08:29:35|29375.05
08:29:36|29375.05
08:29:37|29375.04
08:29:38|29375.04
08:29:39|29375.04
08:29:40|29375.04
08:29:42|29375.04
08:29:42|29375.04
08:29:44|29376.51
08:29:45|29376.51
08:29:46|29376.52
08:29:47|29376.52
08:29:48|29376.52
08:29:49|29376.52
08:29:51|29376.51
08:29:51|29376.51
08:29:52|29376.52
08:29:53|29376.52
08:29:54|29376.52
08:29:55|29376.52
08:29:57|29376.52
08:29:58|29376.52
08:29:59|29376.52
08:30:00|29376.51
08:30:01|29376.51
08:30:02|29376.52
08:30:03|29376.52
08:30:04|29376.51
08:30:06|29376.52
08:30:06|29376.52
08:30:07|29376.51
08:30:08|29376.52
08:30:09|29376.51
08:30:10|29376.5
08:30:11|29376.5
08:30:12|29376.49
08:30:13|29376.49
08:30:15|29376.49
08:30:15|29376.49
08:30:16|29376.49
08:30:17|29376.49
08:30:18|29376.49
08:30:19|29376.5
08:30:21|29376.49
08:30:22|29376.5
08:30:23|29376.5
08:30:24|29376.5
08:30:25|29376.5
08:30:26|29376.5
08:30:27|29376.5
08:30:28|29376.5
08:30:29|29376.5
08:30:30|29376.5
08:30:31|29376.5
08:30:32|29376.5
08:30:33|29376.49
08:30:34|29376.49
08:30:35|29376.5
08:30:36|29376.49
08:30:37|29376.49
08:30:38|29376.49
08:30:39|29376.49
08:30:41|29376.48
08:30:41|29376.48
08:30:43|29376.48
08:30:44|29376.48
08:30:46|29376.48
08:30:46|29376.48
08:30:48|29376.48
08:30:49|29376.48
08:30:51|29376.48
08:30:51|29376.48
08:30:53|29376.49
08:30:53|29376.49
08:30:54|29376.49
08:30:56|29376.49
08:30:56|29376.49
08:30:58|29376.49
08:30:58|29376.49
08:30:59|29376.49
08:31:00|29376.49
08:31:02|29376.49
08:31:03|29376.49
08:31:04|29376.48
08:31:06|29376.48
08:31:06|29376.48
08:31:08|29376.48
08:31:08|29376.48
08:31:09|29376.48
08:31:11|29376.48
08:31:12|29376.48
08:31:13|29376.48
08:31:14|29376.49
08:31:15|29376.49
08:31:16|29376.49
08:31:17|29376.49
08:31:17|29376.49
08:31:18|29376.49
08:31:20|29376.48
08:31:20|29376.48
08:31:21|29376.48
08:31:22|29376.48
08:31:24|29376.49
08:31:25|29376.48
08:31:26|29376.48
08:31:27|29376.48
08:31:28|29376.48
08:31:29|29376.48
08:31:30|29376.48
08:31:31|29376.48
08:31:32|29376.48
08:31:33|29376.48
08:31:34|29376.48
08:31:35|29376.48
08:31:36|29376.48
08:31:37|29376.48
08:31:38|29376.48
08:31:39|29370.6
08:31:40|29370.25
08:31:41|29370.26
08:31:42|29370.26
08:31:43|29370.25
08:31:44|29370.25
08:31:45|29370.
08:31:46|29368.37
08:31:47|29368.37
08:31:48|29368.36
08:31:49|29368.36
08:31:50|29368.36
08:31:51|29368.36
08:31:52|29368.36
08:31:53|29368.33
08:31:54|29368.33
08:31:55|29368.33
08:31:56|29365.02
08:31:58|29365.02
08:31:59|29365.03
08:31:59|29365.03
08:32:01|29365.03
08:32:02|29367.36
08:32:03|29367.36
08:32:04|29367.36
08:32:05|29367.37
08:32:07|29367.37
08:32:08|29367.37
08:32:09|29373.21
08:32:10|29373.21
08:32:12|29373.21
08:32:12|29373.21
08:32:13|29375.
08:32:14|29370.68
08:32:15|29366.08
08:32:16|29364.76
08:32:17|29364.76
08:32:18|29364.76
08:32:20|29364.77
08:32:21|29364.77
08:32:22|29364.77
08:32:23|29364.77
08:32:23|29364.77
08:32:24|29364.77
08:32:26|29364.77
08:32:27|29364.77
08:32:28|29364.77
08:32:29|29364.77
08:32:30|29364.77
08:32:31|29364.77
08:32:32|29364.77
08:32:33|29364.77
08:32:34|29364.77
08:32:35|29363.91
08:32:35|29363.91
08:32:37|29363.91
08:32:38|29363.92
08:32:39|29363.92
08:32:40|29363.92
08:32:41|29363.92
08:32:43|29363.92
08:32:44|29364.76
08:32:45|29364.77
08:32:46|29366.07
08:32:47|29366.07
08:32:48|29366.07
08:32:49|29366.06
08:32:50|29366.06
08:32:51|29366.06
08:32:52|29366.07
08:32:54|29366.07
08:32:55|29366.07
08:32:56|29366.07
08:32:57|29366.07
08:32:58|29366.07
08:32:59|29366.07
08:33:00|29366.07
08:33:00|29366.07
08:33:02|29366.07
08:33:03|29366.07
08:33:04|29366.07
08:33:05|29366.07
08:33:06|29366.07
08:33:07|29366.7
08:33:09|29366.69
08:33:10|29366.69
08:33:11|29366.7
08:33:12|29366.7
08:33:14|29366.7
08:33:15|29366.7
08:33:16|29366.7
08:33:17|29366.7
08:33:18|29366.7
08:33:19|29366.7
08:33:20|29366.7
08:33:21|29369.04
08:33:22|29369.04
08:33:23|29369.04
08:33:24|29369.04
08:33:25|29370.3
08:33:25|29370.3
08:33:27|29370.3
08:33:28|29370.31
08:33:29|29370.31
08:33:30|29370.31
08:33:31|29370.31
08:33:32|29370.31
08:33:33|29370.31
08:33:34|29370.31
08:33:35|29370.31
08:33:36|29370.31
08:33:38|29370.31
08:33:39|29370.31
08:33:39|29370.31
08:33:41|29370.31
08:33:41|29370.31
08:33:42|29370.31
08:33:44|29370.31
08:33:45|29370.31
08:33:46|29370.31
08:33:47|29370.31
08:33:48|29370.31
08:33:49|29370.31
08:33:50|29370.31
08:33:52|29370.3
08:33:53|29370.3
08:33:54|29370.3
08:33:54|29370.3
08:33:55|29370.3
08:33:57|29370.3
08:33:58|29370.3
08:33:59|29370.3
08:34:00|29370.31
08:34:01|29370.3
08:34:02|29370.3
08:34:03|29370.3
08:34:04|29370.3
08:34:05|29370.3
08:34:06|29370.3
08:34:07|29366.07
08:34:09|29366.04
08:34:10|29364.9
08:34:11|29364.9
08:34:12|29364.9
08:34:13|29364.9
08:34:15|29363.89
08:34:16|29352.67
08:34:17|29352.67
08:34:18|29352.67
08:34:19|29352.67
08:34:20|29363.3
08:34:21|29363.3
08:34:22|29363.3
08:34:23|29363.31
08:34:24|29360.92
08:34:25|29360.92
08:34:26|29360.76
08:34:27|29358.65
08:34:28|29358.52
08:34:29|29358.38
08:34:30|29356.63
08:34:30|29356.63
08:34:32|29354.16
08:34:33|29354.16
08:34:34|29354.16
08:34:34|29354.17
08:34:36|29354.17
08:34:37|29355.99
08:34:38|29355.99
08:34:39|29355.99
08:34:40|29355.99
08:34:41|29355.99
08:34:43|29355.99
08:34:43|29355.99
08:34:44|29355.99
08:34:45|29355.99
08:34:46|29355.99
08:34:47|29355.99
08:34:48|29355.99
08:34:49|29356.
08:34:50|29356.
08:34:51|29356.
08:34:52|29356.
08:34:53|29356.
08:34:54|29355.99
08:34:56|29355.99
08:34:56|29355.99
08:34:57|29355.99
08:34:58|29355.99
08:34:59|29355.99
08:35:00|29356.
08:35:01|29356.
08:35:03|29356.
08:35:04|29355.99
08:35:05|29356.
08:35:06|29356.
08:35:07|29356.
08:35:08|29355.99
08:35:09|29355.99
08:35:11|29356.
08:35:12|29356.
08:35:13|29355.99
08:35:15|29356.
08:35:16|29356.
08:35:17|29356.
08:35:18|29356.
08:35:19|29356.
08:35:20|29356.
08:35:21|29356.
08:35:22|29356.
08:35:23|29356.
08:35:24|29356.
08:35:25|29356.
08:35:26|29356.
08:35:27|29360.92
08:35:28|29365.
08:35:29|29365.
08:35:30|29367.43
08:35:31|29367.43
08:35:32|29367.43
08:35:33|29370.
08:35:33|29371.12
08:35:35|29371.69
08:35:36|29376.04
08:35:37|29376.48
08:35:38|29376.48
08:35:39|29376.48
08:35:40|29376.49
08:35:41|29376.49
08:35:42|29376.49
08:35:43|29377.55
08:35:43|29379.99
08:35:45|29380.
08:35:46|29379.99
08:35:47|29379.99
08:35:48|29380.02
08:35:50|29380.02
08:35:51|29384.16
08:35:51|29384.15
08:35:53|29384.15
08:35:54|29384.15
08:35:55|29384.15
08:35:55|29384.15
08:35:57|29384.15
08:35:58|29384.15
08:35:59|29384.15
08:36:00|29384.15
08:36:01|29384.15
08:36:01|29384.15
08:36:03|29384.15
08:36:04|29384.15
08:36:05|29384.16
08:36:05|29384.15
08:36:06|29384.15
08:36:07|29384.15
08:36:08|29384.15
08:36:10|29384.15
08:36:12|29384.15
08:36:13|29380.
08:36:13|29380.
08:36:14|29380.
08:36:16|29380.01
08:36:16|29380.01
08:36:18|29380.01
08:36:19|29380.01
08:36:20|29380.01
08:36:21|29380.01
08:36:22|29380.01
08:36:23|29380.01
08:36:24|29380.01
08:36:25|29380.01
08:36:26|29380.01
08:36:27|29380.01
08:36:28|29380.01
08:36:30|29380.
08:36:31|29380.
08:36:32|29380.
08:36:33|29380.
08:36:34|29380.
08:36:34|29380.
08:36:36|29380.
08:36:36|29380.
08:36:37|29380.
08:36:39|29380.
08:36:40|29380.01
08:36:41|29380.01
08:36:41|29380.01
08:36:42|29380.01
08:36:44|29399.09
08:36:45|29399.99
08:36:46|29399.99
08:36:47|29399.99
08:36:48|29397.3
08:36:49|29397.3
08:36:50|29397.3
08:36:51|29397.3
08:36:52|29397.31
08:36:53|29397.31
08:36:55|29408.16
08:36:55|29420.01
08:36:56|29417.09
08:36:57|29417.08
08:36:58|29419.96
08:36:59|29419.96
08:37:00|29419.95
08:37:01|29419.95
08:37:02|29419.95
08:37:03|29419.95
08:37:04|29419.95
08:37:05|29419.95
08:37:06|29419.95
08:37:07|29419.95
08:37:08|29411.06
08:37:09|29411.06
08:37:10|29411.06
08:37:12|29413.12
08:37:13|29413.12
08:37:15|29413.12
08:37:15|29411.14
08:37:17|29411.14
08:37:18|29411.14
08:37:19|29411.14
08:37:20|29411.14
08:37:21|29411.14
08:37:22|29411.14
08:37:23|29411.15
08:37:24|29411.15
08:37:25|29411.75
08:37:26|29413.04
08:37:27|29413.04
08:37:28|29413.04
08:37:29|29413.05
08:37:30|29413.05
08:37:31|29420.9
08:37:32|29420.9
08:37:33|29417.81
08:37:34|29417.81
08:37:35|29416.11
08:37:36|29416.11
08:37:37|29420.07
08:37:38|29420.08
08:37:39|29420.08
08:37:40|29420.08
08:37:41|29420.08
08:37:42|29420.08
08:37:43|29420.08
08:37:44|29420.08
08:37:46|29420.08
08:37:47|29420.
08:37:49|29417.9
08:37:50|29417.9
08:37:51|29417.9
08:37:52|29417.9
08:37:53|29417.89
08:37:54|29415.77
08:37:55|29415.77
08:37:55|29415.5
08:37:57|29415.49
08:37:58|29415.5
08:37:59|29415.5
08:38:00|29415.5
08:38:01|29415.5
08:38:02|29415.5
08:38:03|29415.5
08:38:04|29415.5
08:38:05|29415.5
08:38:06|29415.5
08:38:07|29415.49
08:38:08|29413.05
08:38:09|29405.63
08:38:09|29405.63
08:38:11|29406.08
08:38:12|29406.08
08:38:13|29406.08
08:38:14|29406.08
08:38:15|29406.08
08:38:15|29406.08
08:38:18|29406.08
08:38:18|29406.08
08:38:19|29406.08
08:38:20|29406.08
08:38:21|29406.08
08:38:22|29406.08
08:38:23|29405.12
08:38:24|29405.09
08:38:25|29405.
08:38:26|29397.76
08:38:27|29397.76
08:38:28|29397.76
08:38:29|29391.37
08:38:30|29391.37
08:38:31|29391.37
08:38:32|29393.25
08:38:33|29396.87
08:38:34|29396.88
08:38:35|29396.88
08:38:36|29396.88
08:38:37|29396.88
08:38:38|29396.88
08:38:39|29396.88
08:38:40|29396.87
08:38:41|29396.2
08:38:42|29396.2
08:38:43|29396.2
08:38:44|29396.2
08:38:45|29396.2
08:38:47|29396.2
08:38:48|29396.2
08:38:48|29396.19
08:38:51|29395.55
08:38:51|29395.55
08:38:52|29395.55
08:38:54|29395.54
08:38:55|29395.54
08:38:56|29393.73
08:38:57|29393.73
08:38:59|29393.73
08:39:00|29393.73
08:39:01|29393.73
08:39:02|29393.73
08:39:03|29393.73
08:39:04|29393.73
08:39:05|29393.73
08:39:06|29393.73
08:39:07|29393.73
08:39:08|29393.73
08:39:09|29393.72
08:39:10|29393.72
08:39:11|29393.72
08:39:12|29393.72
08:39:13|29393.72
08:39:14|29393.72
08:39:15|29393.72
08:39:16|29393.72
08:39:18|29393.73
08:39:18|29393.73
08:39:19|29393.73
08:39:20|29393.73
08:39:22|29393.72
08:39:24|29393.73
08:39:24|29393.73
08:39:25|29393.73
08:39:27|29393.73
08:39:28|29393.73
08:39:29|29393.73
08:39:30|29393.73
08:39:31|29393.73
08:39:32|29393.72
08:39:33|29395.48
08:39:34|29404.35
08:39:34|29404.35
08:39:36|29404.36
08:39:37|29404.35
08:39:38|29404.35
08:39:38|29404.35
08:39:39|29404.35
08:39:42|29404.36
08:39:42|29404.36
08:39:43|29404.35
08:39:44|29404.35
08:39:45|29404.35
08:39:47|29404.35
08:39:48|29404.36
08:39:49|29404.36
08:39:51|29404.35
08:39:52|29404.36
08:39:53|29404.35
08:39:54|29404.35
08:39:55|29404.35
08:39:56|29404.35
08:39:58|29404.35
08:39:58|29401.52
08:40:00|29401.52
08:40:00|29401.51
08:40:02|29401.52
08:40:02|29401.52
08:40:03|29401.52
08:40:04|29401.52
08:40:06|29401.51
08:40:07|29401.51
08:40:08|29401.51
08:40:09|29401.51
08:40:10|29401.52
08:40:11|29401.52
08:40:12|29401.52
08:40:13|29401.52
08:40:15|29401.51
08:40:15|29401.51
08:40:16|29401.51
08:40:18|29401.51
08:40:20|29401.51
08:40:20|29401.51
08:40:21|29401.51
08:40:22|29401.51
08:40:23|29401.52
08:40:24|29401.51
08:40:25|29401.51
08:40:26|29401.51
08:40:27|29401.51
08:40:28|29401.51
08:40:29|29401.51
08:40:30|29401.46
08:40:32|29401.46
08:40:32|29401.46
08:40:33|29401.46
08:40:34|29401.46
08:40:36|29401.46
08:40:37|29401.46
08:40:38|29401.46
08:40:39|29401.46
08:40:40|29401.46
08:40:41|29401.46
08:40:42|29401.46
08:40:44|29401.46
08:40:44|29401.46
08:40:45|29401.46
08:40:47|29401.46
08:40:47|29401.46
08:40:48|29401.46
08:40:50|29401.46
08:40:51|29401.46
08:40:53|29401.51
08:40:53|29401.51
08:40:54|29401.5
08:40:55|29401.5
08:40:57|29413.38
08:40:58|29409.14
08:40:59|29409.14
08:41:00|29413.32
08:41:01|29412.72
08:41:02|29414.28
08:41:03|29414.28
08:41:04|29416.
08:41:05|29416.
08:41:06|29416.
08:41:07|29416.01
08:41:08|29416.01
08:41:09|29414.63
08:41:10|29414.63
08:41:11|29414.63
08:41:12|29410.69
08:41:13|29410.69
08:41:14|29410.69
08:41:16|29410.69
08:41:16|29410.69
08:41:17|29410.69
08:41:18|29410.69
08:41:20|29413.26
08:41:20|29413.26
08:41:22|29413.26
08:41:24|29413.25
08:41:24|29413.25
08:41:26|29413.21
08:41:26|29413.21
08:41:28|29413.21
08:41:29|29412.2
08:41:30|29412.2
08:41:31|29412.2
08:41:31|29412.2
08:41:32|29412.21
08:41:34|29412.2
08:41:34|29412.21
08:41:36|29412.21
08:41:36|29412.2
08:41:38|29412.21
08:41:39|29412.21
08:41:40|29412.21
08:41:40|29412.21
08:41:42|29412.2
08:41:42|29412.2
08:41:44|29412.2
08:41:45|29412.2
08:41:45|29412.2
08:41:46|29412.2
08:41:48|29412.2
08:41:49|29412.2
08:41:51|29412.2
08:41:52|29412.21
08:41:52|29412.21
08:41:53|29412.2
08:41:55|29412.2
08:41:56|29412.21
08:41:57|29412.21
08:41:58|29412.21
08:41:59|29412.21
08:42:00|29412.21
08:42:01|29412.2
08:42:02|29405.11
08:42:04|29401.57
08:42:05|29401.57
08:42:06|29401.57
08:42:07|29401.57
08:42:08|29401.57
08:42:10|29401.57
08:42:10|29401.57
08:42:11|29401.57
08:42:12|29401.57
08:42:14|29401.57
08:42:15|29401.57
08:42:15|29401.57
08:42:17|29401.57
08:42:18|29401.57
08:42:19|29401.57
08:42:20|29401.58
08:42:21|29401.58
08:42:22|29401.58
08:42:23|29401.58
08:42:24|29401.58
08:42:26|29401.58
08:42:27|29401.58
08:42:27|29401.58
08:42:28|29401.57
08:42:29|29401.57
08:42:31|29401.57
08:42:31|29401.57
08:42:32|29401.57
08:42:34|29400.43
08:42:35|29400.43
08:42:36|29400.43
08:42:37|29400.43
08:42:38|29400.43
08:42:39|29400.43
08:42:40|29400.
08:42:41|29400.
08:42:42|29400.
08:42:43|29400.
08:42:44|29400.01
08:42:45|29400.01
08:42:46|29400.01
08:42:47|29400.01
08:42:48|29400.01
08:42:50|29400.
08:42:51|29400.
08:42:52|29400.
08:42:54|29406.88
08:42:55|29406.87
08:42:57|29406.88
08:42:57|29406.88
08:42:58|29405.
08:42:59|29405.
08:43:01|29401.66
08:43:02|29401.66
08:43:04|29401.65
08:43:04|29401.65
08:43:05|29400.04
08:43:06|29400.04
08:43:07|29400.04
08:43:08|29400.04
08:43:09|29400.04
08:43:11|29400.
08:43:11|29400.
08:43:12|29400.
08:43:13|29400.
08:43:14|29400.
08:43:15|29400.01
08:43:16|29400.01
08:43:18|29400.01
08:43:19|29400.01
08:43:20|29400.01
08:43:21|29400.01
08:43:22|29400.01
08:43:23|29400.01
08:43:24|29400.01
08:43:25|29400.01
08:43:26|29400.01
08:43:27|29400.01
08:43:28|29400.01
08:43:28|29400.01
08:43:30|29400.
08:43:31|29400.
08:43:32|29400.
08:43:32|29400.
08:43:34|29400.
08:43:35|29400.01
08:43:36|29400.01
08:43:37|29400.01
08:43:38|29400.01
08:43:39|29400.01
08:43:39|29400.01
08:43:41|29400.01
08:43:42|29400.01
08:43:43|29400.01
08:43:44|29400.01
08:43:45|29400.01
08:43:46|29400.01
08:43:47|29400.01
08:43:48|29400.01
08:43:49|29400.
08:43:51|29400.
08:43:51|29400.
08:43:53|29400.01
08:43:53|29400.01
08:43:55|29400.01
08:43:56|29391.03
08:43:57|29385.3
08:43:58|29385.31
08:43:58|29385.31
08:44:00|29390.03
08:44:01|29390.03
08:44:02|29383.44
08:44:03|29382.94
08:44:04|29380.
08:44:06|29374.22
08:44:07|29374.23
08:44:08|29374.23
08:44:09|29381.82
08:44:10|29381.82
08:44:11|29381.83
08:44:12|29381.82
08:44:13|29381.82
08:44:13|29375.51
08:44:15|29375.51
08:44:16|29375.51
08:44:16|29375.
08:44:18|29374.23
08:44:19|29373.72
08:44:20|29373.72
08:44:21|29370.04
08:44:21|29370.04
08:44:23|29370.04
08:44:24|29370.04
08:44:25|29370.04
08:44:26|29370.04
08:44:27|29373.69
08:44:28|29373.69
08:44:29|29373.69
08:44:31|29373.69
08:44:32|29373.7
08:44:33|29373.7
08:44:34|29373.39
08:44:35|29373.39
08:44:36|29373.39
08:44:38|29373.39
08:44:38|29373.39
08:44:39|29370.15
08:44:40|29370.15
08:44:41|29370.15
08:44:42|29370.15
08:44:43|29370.15
08:44:44|29370.14
08:44:45|29370.15
08:44:46|29370.15
08:44:47|29370.15
08:44:49|29370.14
08:44:50|29370.14
08:44:52|29370.14
08:44:52|29370.14
08:44:53|29370.15
08:44:54|29370.15
08:44:55|29371.59
08:44:57|29373.4
08:44:59|29373.4
08:44:59|29373.4
08:45:00|29374.25
08:45:01|29374.25
08:45:02|29370.14
08:45:03|29367.81
08:45:04|29367.29
08:45:05|29367.28
08:45:06|29367.28
08:45:07|29365.13
08:45:08|29365.13
08:45:09|29365.12
08:45:10|29365.12
08:45:11|29365.12
08:45:12|29365.12
08:45:13|29365.13
08:45:14|29365.12
08:45:15|29365.12
08:45:16|29365.
08:45:17|29364.22
08:45:18|29364.22
08:45:19|29364.21
08:45:20|29362.
08:45:22|29360.
08:45:23|29359.19
08:45:24|29359.19
08:45:25|29359.18
08:45:27|29359.66
08:45:27|29359.66
08:45:28|29350.54
08:45:29|29349.49
08:45:30|29349.49
08:45:31|29349.49
08:45:32|29347.57
08:45:33|29353.65
08:45:34|29353.64
08:45:35|29353.64
08:45:36|29351.02
08:45:37|29346.3
08:45:38|29345.9
08:45:40|29340.3
08:45:41|29340.31
08:45:42|29340.31
08:45:44|29340.31
08:45:44|29340.31
08:45:45|29340.31
08:45:46|29340.31
08:45:47|29340.31
08:45:48|29343.34
08:45:49|29343.34
08:45:51|29343.34
08:45:52|29343.34
08:45:53|29343.34
08:45:55|29343.34
08:45:55|29343.34
08:45:57|29343.34
08:45:58|29343.34
08:45:59|29343.34
08:46:00|29343.34
08:46:01|29343.34
08:46:02|29343.35
08:46:04|29343.33
08:46:05|29340.31
08:46:06|29341.95
08:46:07|29341.94
08:46:08|29341.95
08:46:09|29341.94
08:46:10|29341.95
08:46:11|29341.95
08:46:12|29346.37
08:46:13|29346.36
08:46:15|29346.37
08:46:16|29346.37
08:46:17|29348.59
08:46:17|29348.59
08:46:19|29348.59
08:46:20|29348.59
08:46:22|29348.59
08:46:23|29347.51
08:46:24|29347.51
08:46:25|29347.51
08:46:27|29347.51
08:46:28|29346.36
08:46:28|29342.63
08:46:30|29340.
08:46:30|29340.
08:46:32|29340.
08:46:33|29340.
08:46:34|29340.
08:46:35|29340.
08:46:35|29340.
08:46:36|29340.
08:46:37|29340.
08:46:38|29340.01
08:46:40|29340.01
08:46:40|29342.42
08:46:42|29342.42
08:46:43|29342.42
08:46:44|29342.42
08:46:44|29342.42
08:46:45|29342.42
08:46:46|29342.42
08:46:47|29342.42
08:46:48|29342.42
08:46:49|29342.42
08:46:51|29342.42
08:46:52|29342.41
08:46:53|29342.41
08:46:54|29340.
08:46:55|29340.
08:46:56|29340.22
08:46:57|29342.41
08:46:58|29342.41
08:46:59|29342.41
08:47:01|29342.41
08:47:01|29342.42
08:47:03|29342.41
08:47:04|29351.44
08:47:05|29354.65
08:47:06|29354.65
08:47:07|29354.65
08:47:08|29354.65
08:47:09|29351.44
08:47:10|29351.44
08:47:11|29351.45
08:47:12|29347.98
08:47:13|29347.97
08:47:14|29347.97
08:47:15|29347.97
08:47:16|29347.97
08:47:17|29347.97
08:47:18|29347.98
08:47:19|29347.98
08:47:20|29347.98
08:47:21|29347.98
08:47:22|29347.98
08:47:24|29347.97
08:47:25|29340.
08:47:26|29340.
08:47:27|29340.
08:47:28|29340.
08:47:29|29340.
08:47:30|29340.
08:47:31|29340.
08:47:33|29340.01
08:47:34|29340.01
08:47:35|29340.01
08:47:36|29340.01
08:47:36|29340.01
08:47:38|29340.01
08:47:39|29340.01
08:47:40|29340.01
08:47:41|29340.01
08:47:42|29340.01
08:47:43|29340.01
08:47:44|29340.
08:47:45|29340.
08:47:46|29340.01
08:47:47|29340.
08:47:48|29340.
08:47:49|29340.
08:47:50|29340.
08:47:51|29340.
08:47:52|29340.
08:47:53|29340.17
08:47:55|29342.63
08:47:56|29342.63
08:47:58|29342.63
08:47:58|29342.63
08:48:00|29342.63
08:48:00|29342.62
08:48:02|29342.63
08:48:02|29342.63
08:48:04|29342.63
08:48:05|29342.62
08:48:06|29342.63
08:48:07|29342.63
08:48:08|29342.63
08:48:09|29342.63
08:48:10|29342.63
08:48:11|29342.63
08:48:12|29342.63
08:48:13|29342.63
08:48:14|29342.63
08:48:15|29342.62
08:48:16|29342.62
08:48:17|29342.62
08:48:18|29342.62
08:48:19|29342.63
08:48:20|29342.63
08:48:21|29342.63
08:48:22|29342.62
08:48:23|29340.
08:48:25|29340.
08:48:25|29340.
08:48:27|29340.
08:48:28|29340.
08:48:29|29340.
08:48:30|29340.
08:48:31|29340.
08:48:32|29340.
08:48:32|29340.
08:48:33|29340.
08:48:34|29340.
08:48:35|29340.
08:48:36|29340.
08:48:37|29340.
08:48:38|29338.
08:48:39|29336.09
08:48:40|29336.09
08:48:42|29335.53
08:48:43|29335.53
08:48:43|29335.53
08:48:44|29335.54
08:48:45|29333.01
08:48:46|29333.01
08:48:48|29333.01
08:48:48|29333.
08:48:49|29333.
08:48:51|29333.
08:48:52|29333.
08:48:53|29333.01
08:48:55|29333.01
08:48:56|29333.
08:48:57|29333.
08:48:58|29337.91
08:48:59|29337.91
08:49:00|29337.91
08:49:01|29337.92
08:49:02|29337.92
08:49:03|29337.91
08:49:04|29337.91
08:49:05|29337.91
08:49:06|29337.91
08:49:08|29337.91
08:49:09|29337.91
08:49:10|29337.91
08:49:11|29337.91
08:49:11|29337.91
08:49:13|29337.91
08:49:13|29337.61
08:49:15|29336.09
08:49:16|29336.09
08:49:16|29335.82
08:49:18|29335.
08:49:19|29335.01
08:49:19|29335.01
08:49:21|29335.01
08:49:21|29335.01
08:49:22|29335.01
08:49:24|29335.01
08:49:25|29335.01
08:49:26|29333.03
08:49:28|29333.03
08:49:29|29333.03
08:49:30|29333.
08:49:32|29333.
08:49:33|29333.
08:49:33|29333.01
08:49:35|29333.01
08:49:36|29334.61
08:49:37|29335.01
08:49:37|29335.01
08:49:39|29334.63
08:49:40|29334.63
08:49:41|29334.63
08:49:41|29334.63
08:49:42|29334.62
08:49:43|29334.62
08:49:45|29334.62
08:49:45|29334.62
08:49:47|29334.62
08:49:48|29334.62
08:49:48|29334.63
08:49:49|29334.63
08:49:50|29334.63
08:49:52|29334.62
08:49:52|29334.63
08:49:54|29334.62
08:49:55|29334.63
08:49:56|29334.63
08:49:57|29334.63
08:49:59|29334.63
08:50:00|29334.62
08:50:00|29334.62
08:50:02|29334.62
08:50:03|29334.62
08:50:04|29334.61
08:50:06|29334.61
08:50:06|29334.62
08:50:08|29334.62
08:50:09|29337.62
08:50:11|29337.62
08:50:11|29337.62
08:50:12|29337.62
08:50:14|29337.62
08:50:15|29334.64
08:50:16|29334.64
08:50:17|29334.63
08:50:17|29334.63
08:50:19|29334.64
08:50:20|29334.64
08:50:21|29334.63
08:50:22|29334.63
08:50:23|29334.63
08:50:24|29334.64
08:50:26|29334.64
08:50:27|29334.63
08:50:27|29334.63
08:50:29|29334.64
08:50:29|29334.63
08:50:31|29334.64
08:50:33|29337.91
08:50:33|29337.91
08:50:35|29337.91
08:50:36|29337.91
08:50:37|29337.91
08:50:38|29337.9
08:50:39|29337.9
08:50:39|29337.9
08:50:41|29337.9
08:50:42|29337.91
08:50:43|29337.91
08:50:44|29337.91
08:50:46|29337.9
08:50:46|29337.9
08:50:47|29337.9
08:50:49|29337.91
08:50:50|29337.9
08:50:51|29337.9
08:50:51|29337.9
08:50:52|29337.9
08:50:54|29337.9
08:50:54|29337.91
08:50:56|29337.91
08:50:57|29337.91
08:50:58|29337.91
08:51:00|29337.91
08:51:01|29337.91
08:51:02|29337.91
08:51:03|29337.91
08:51:04|29337.91
08:51:05|29337.91
08:51:06|29337.91
08:51:07|29337.91
08:51:08|29337.9
08:51:09|29337.9
08:51:10|29337.9
08:51:11|29337.9
08:51:12|29337.9
08:51:13|29337.9
08:51:14|29337.91
08:51:15|29337.9
08:51:16|29337.9
08:51:17|29340.
08:51:18|29342.92
08:51:19|29342.92
08:51:20|29342.92
08:51:21|29342.92
08:51:22|29342.92
08:51:23|29342.92
08:51:24|29342.91
08:51:26|29342.92
08:51:27|29342.92
08:51:27|29342.92
08:51:29|29342.92
08:51:30|29342.91
08:51:31|29342.91
08:51:33|29342.92
08:51:34|29342.92
08:51:35|29342.92
08:51:36|29342.91
08:51:37|29342.92
08:51:38|29342.92
08:51:39|29342.92
08:51:41|29342.92
08:51:41|29342.92
08:51:43|29342.92
08:51:44|29346.97
08:51:45|29346.97
08:51:46|29347.97
08:51:47|29347.97
08:51:48|29347.97
08:51:49|29347.97
08:51:50|29347.97
08:51:51|29347.98
08:51:52|29347.98
08:51:53|29347.97
08:51:54|29347.99
08:51:55|29351.42
08:51:57|29351.42
08:51:58|29351.42
08:51:59|29351.42
08:52:00|29351.43
08:52:01|29351.42
08:52:02|29350.36
08:52:03|29348.03
08:52:04|29348.03
08:52:05|29348.03
08:52:07|29348.03
08:52:08|29348.03
08:52:09|29348.04
08:52:10|29348.04
08:52:10|29348.04
08:52:11|29348.04
08:52:13|29348.04
08:52:13|29348.04
08:52:15|29348.04
08:52:15|29348.04
08:52:16|29348.04
08:52:18|29348.04
08:52:19|29348.04
08:52:19|29348.04
08:52:21|29348.04
08:52:21|29348.04
08:52:23|29348.04
08:52:24|29348.03
08:52:26|29348.04
08:52:28|29348.04
08:52:28|29348.04
08:52:30|29348.04
08:52:31|29348.04
08:52:32|29348.04
08:52:33|29348.04
08:52:33|29348.04
08:52:35|29348.04
08:52:36|29348.04
08:52:37|29348.04
08:52:38|29348.03
08:52:39|29348.03
08:52:40|29348.03
08:52:41|29348.03
08:52:42|29348.03
08:52:43|29348.03
08:52:44|29348.03
08:52:45|29348.03
08:52:46|29348.03
08:52:47|29348.03
08:52:48|29348.03
08:52:49|29348.03
08:52:50|29348.03
08:52:52|29348.03
08:52:52|29348.04
08:52:53|29348.03
08:52:54|29348.03
08:52:55|29348.03
08:52:56|29348.03
08:52:58|29343.42
08:52:59|29343.42
08:53:01|29343.42
08:53:02|29343.42
08:53:03|29343.42
08:53:04|29343.43
08:53:06|29343.43
08:53:06|29343.43
08:53:08|29343.42
08:53:09|29343.42
08:53:10|29343.42
08:53:11|29343.43
08:53:12|29343.43
08:53:13|29342.91
08:53:13|29342.91
08:53:14|29340.81
08:53:15|29338.02
08:53:17|29337.61
08:53:18|29337.61
08:53:19|29337.61
08:53:20|29337.61
08:53:21|29337.61
08:53:21|29337.61
08:53:23|29337.61
08:53:24|29337.62
08:53:24|29337.62
08:53:26|29337.62
08:53:27|29337.62
08:53:29|29337.62
08:53:30|29337.62
08:53:31|29337.62
08:53:32|29337.62
08:53:33|29337.62
08:53:35|29337.61
08:53:35|29337.61
08:53:36|29337.61
08:53:37|29337.61
08:53:38|29337.61
08:53:39|29337.61
08:53:41|29337.61
08:53:43|29337.61
08:53:43|29337.61
08:53:44|29337.61
08:53:45|29337.61
08:53:46|29337.62
08:53:47|29337.61
08:53:48|29339.43
08:53:49|29339.43
08:53:50|29339.43
08:53:51|29339.68
08:53:52|29339.68
08:53:53|29339.68
08:53:54|29339.68
08:53:55|29339.68
08:53:56|29339.68
08:53:58|29339.69
08:53:59|29339.69
08:53:59|29339.69
08:54:01|29339.69
08:54:02|29339.69
08:54:04|29339.69
08:54:05|29339.68
08:54:06|29339.68
08:54:07|29339.68
08:54:08|29339.68
08:54:09|29339.68
08:54:11|29339.68
08:54:11|29339.68
08:54:13|29339.68
08:54:14|29339.68
08:54:15|29339.68
08:54:16|29339.69
08:54:17|29339.69
08:54:18|29339.69
08:54:19|29339.69
08:54:20|29339.69
08:54:21|29339.68
08:54:22|29339.68
08:54:23|29339.68
08:54:24|29339.68
08:54:25|29339.68
08:54:26|29339.68
08:54:27|29339.68
08:54:28|29339.68
08:54:30|29339.68
08:54:31|29339.68
08:54:32|29339.69
08:54:33|29340.
08:54:34|29340.
08:54:36|29341.1
08:54:37|29341.1
08:54:38|29341.1
08:54:39|29341.1
08:54:40|29341.1
08:54:41|29341.1
08:54:42|29341.1
08:54:43|29341.1
08:54:44|29341.09
08:54:45|29341.09
08:54:46|29341.09
08:54:47|29341.09
08:54:48|29341.09
08:54:49|29341.09
08:54:50|29341.09
08:54:51|29341.09
08:54:52|29341.09
08:54:53|29341.09
08:54:54|29341.09
08:54:55|29341.09
08:54:56|29341.09
08:54:57|29341.1
08:54:58|29341.1
08:55:00|29341.1
08:55:01|29341.1
08:55:03|29341.1
08:55:04|29341.09
08:55:05|29341.09
08:55:06|29341.09
08:55:07|29341.09
08:55:08|29341.09
08:55:09|29341.1
08:55:10|29341.1
08:55:11|29341.1
08:55:12|29341.1
08:55:13|29341.09
08:55:14|29341.1
08:55:15|29341.09
08:55:16|29341.09
08:55:17|29341.09
08:55:19|29341.09
08:55:19|29341.1
08:55:21|29341.09
08:55:22|29341.09
08:55:24|29341.09
08:55:24|29341.09
08:55:25|29341.09
08:55:27|29341.09
08:55:28|29340.01
08:55:29|29340.01
08:55:30|29340.01
08:55:31|29340.01
08:55:33|29340.01
08:55:34|29340.01
08:55:35|29340.01
08:55:36|29340.01
08:55:38|29340.01
08:55:39|29340.01
08:55:40|29340.01
08:55:41|29340.01
08:55:42|29340.01
08:55:42|29340.01
08:55:43|29340.01
08:55:45|29340.
08:55:45|29340.01
08:55:46|29340.01
08:55:47|29340.01
08:55:48|29340.01
08:55:50|29340.01
08:55:51|29340.01
08:55:52|29340.01
08:55:52|29340.01
08:55:53|29340.
08:55:54|29340.
08:55:56|29340.
08:55:57|29340.
08:55:58|29340.
08:55:59|29340.
08:56:00|29340.
08:56:01|29340.
08:56:02|29340.
08:56:04|29340.
08:56:05|29340.
08:56:06|29340.
08:56:07|29341.05
08:56:08|29341.05
08:56:09|29341.08
08:56:10|29341.08
08:56:11|29341.08
08:56:12|29341.08
08:56:13|29342.91
08:56:14|29342.91
08:56:15|29346.12
08:56:16|29348.02
08:56:17|29348.03
08:56:18|29348.03
08:56:19|29348.03
08:56:20|29348.02
08:56:22|29348.02
08:56:23|29348.02
08:56:24|29348.03
08:56:25|29348.03
08:56:26|29348.03
08:56:27|29348.03
08:56:28|29348.03
08:56:29|29348.03
08:56:30|29348.03
08:56:31|29348.03
08:56:32|29348.03
08:56:33|29348.02
08:56:35|29348.03
08:56:35|29348.03
08:56:36|29348.03
08:56:37|29348.03
08:56:39|29348.03
08:56:40|29348.03
08:56:40|29348.03
08:56:42|29348.03
08:56:43|29348.03
08:56:44|29348.03
08:56:45|29348.03
08:56:46|29348.03
08:56:47|29348.03
08:56:48|29348.02
08:56:49|29348.02
08:56:50|29351.58
08:56:51|29351.58
08:56:53|29351.58
08:56:54|29351.58
08:56:55|29351.58
08:56:56|29351.58
08:56:57|29351.58
08:56:58|29351.58
08:56:59|29351.58
08:57:00|29351.58
08:57:01|29351.58
08:57:02|29351.58
08:57:03|29351.57
08:57:04|29351.57
08:57:05|29351.57
08:57:07|29351.57
08:57:08|29351.58
08:57:09|29351.58
08:57:10|29351.57
08:57:11|29351.57
08:57:12|29351.57
08:57:13|29351.57
08:57:14|29351.57
08:57:16|29350.
08:57:17|29350.
08:57:18|29348.04
08:57:19|29344.66
08:57:20|29344.66
08:57:20|29344.66
08:57:22|29344.66
08:57:22|29344.66
08:57:24|29344.66
08:57:25|29344.66
08:57:26|29344.66
08:57:27|29344.66
08:57:28|29344.66
08:57:29|29344.67
08:57:31|29344.67
08:57:32|29344.67
08:57:33|29344.67
08:57:34|29344.67
08:57:36|29344.67
08:57:37|29344.67
08:57:38|29344.66
08:57:39|29344.66
08:57:40|29344.67
08:57:42|29344.67
08:57:44|29344.67
08:57:44|29344.67
08:57:46|29344.67
08:57:47|29344.67
08:57:48|29344.67
08:57:49|29344.67
08:57:50|29344.67
08:57:51|29344.66
08:57:52|29344.66
08:57:53|29344.66
08:57:55|29344.67
08:57:55|29344.67
08:57:57|29344.67
08:57:58|29344.67
08:57:58|29344.67
08:58:00|29344.67
08:58:01|29338.38
08:58:02|29338.38
08:58:03|29338.38
08:58:04|29338.39
08:58:06|29338.39
08:58:07|29338.39
08:58:08|29338.39
08:58:09|29336.23
08:58:10|29336.23
08:58:11|29336.22
08:58:12|29336.22
08:58:13|29336.22
08:58:14|29336.22
08:58:15|29336.22
08:58:16|29336.23
08:58:18|29336.23
08:58:18|29336.23
08:58:20|29336.23
08:58:20|29335.93
08:58:22|29335.93
08:58:23|29335.93
08:58:24|29335.92
08:58:24|29335.92
08:58:25|29335.92
08:58:27|29335.92
08:58:27|29332.04
08:58:29|29332.04
08:58:30|29332.04
08:58:31|29332.05
08:58:32|29332.05
08:58:33|29332.04
08:58:33|29332.05
08:58:35|29332.05
08:58:35|29332.05
08:58:37|29332.05
08:58:38|29332.05
08:58:39|29332.05
08:58:40|29332.05
08:58:41|29332.05
08:58:42|29332.05
08:58:43|29332.04
08:58:44|29332.04
08:58:45|29332.04
08:58:46|29332.05
08:58:47|29332.04
08:58:48|29332.05
08:58:49|29332.05
08:58:50|29332.05
08:58:51|29332.05
08:58:52|29332.04
08:58:53|29332.04
08:58:54|29332.05
08:58:55|29332.04
08:58:56|29332.04
08:58:57|29332.04
08:58:58|29332.04
08:58:59|29331.78
08:59:00|29331.79
08:59:01|29331.78
08:59:03|29331.79
08:59:03|29331.79
08:59:05|29334.29
08:59:06|29334.29
08:59:08|29334.29
08:59:09|29334.29
08:59:10|29334.29
08:59:11|29334.29
08:59:11|29334.29
08:59:12|29334.29
08:59:14|29334.29
08:59:14|29334.29
08:59:15|29334.3
08:59:17|29334.3
08:59:17|29334.3
08:59:18|29334.3
08:59:19|29334.29
08:59:20|29334.29
08:59:21|29334.29
08:59:23|29334.29
08:59:23|29337.61
08:59:25|29337.61
08:59:25|29337.61
08:59:26|29338.8
08:59:27|29338.8
08:59:29|29338.8
08:59:29|29338.8
08:59:30|29338.8
08:59:31|29338.8
08:59:32|29337.61
08:59:34|29337.61
08:59:35|29336.98
08:59:35|29336.98
08:59:37|29336.97
08:59:38|29336.97
08:59:39|29336.97
08:59:40|29336.97
08:59:41|29336.97
08:59:42|29336.97
08:59:44|29336.97
08:59:44|29336.97
08:59:45|29336.97
08:59:46|29337.48
08:59:47|29337.49
08:59:49|29337.49
08:59:49|29337.49
08:59:50|29337.48
08:59:51|29337.48
08:59:52|29337.49
08:59:53|29337.49
08:59:54|29337.49
08:59:56|29337.49
08:59:56|29337.49
08:59:57|29337.49
08:59:58|29337.49
08:59:59|29337.49
09:00:00|29337.49
09:00:02|29337.49
09:00:03|29342.55
09:00:05|29344.99
09:00:06|29344.99
09:00:08|29344.99
09:00:09|29345.
09:00:09|29346.93
09:00:11|29346.93
09:00:12|29346.93
09:00:13|29346.93
09:00:15|29346.92
09:00:16|29346.92
09:00:17|29346.92
09:00:17|29346.92
09:00:19|29346.93
09:00:19|29344.8
09:00:20|29344.8
09:00:21|29344.8
09:00:22|29340.64
09:00:24|29340.64
09:00:24|29340.64
09:00:26|29340.64
09:00:26|29340.64
09:00:28|29340.64
09:00:28|29337.5
09:00:29|29337.49
09:00:31|29337.49
09:00:32|29337.49
09:00:33|29337.49
09:00:33|29337.49
09:00:35|29337.49
09:00:36|29337.5
09:00:37|29336.97
09:00:38|29336.97
09:00:39|29336.97
09:00:40|29336.97
09:00:41|29336.98
09:00:42|29336.97
09:00:43|29336.98
09:00:44|29336.98
09:00:45|29336.82
09:00:46|29336.82
09:00:47|29336.82
09:00:48|29336.82
09:00:49|29335.
09:00:50|29335.
09:00:51|29335.
09:00:52|29335.01
09:00:53|29335.01
09:00:54|29335.
09:00:55|29335.01
09:00:56|29335.01
09:00:57|29335.01
09:00:58|29331.63
09:00:59|29331.63
09:01:00|29331.63
09:01:01|29331.63
09:01:02|29331.46
09:01:03|29331.46
09:01:04|29331.46
09:01:06|29331.47
09:01:06|29331.46
09:01:07|29331.46
09:01:08|29331.46
09:01:10|29331.46
09:01:11|29331.47
09:01:12|29331.47
09:01:12|29331.47
09:01:13|29331.47
09:01:14|29331.46
09:01:15|29331.47
09:01:16|29331.47
09:01:18|29331.47
09:01:19|29331.47
09:01:20|29331.47
09:01:20|29330.01
09:01:22|29330.01
09:01:22|29330.01
09:01:24|29330.01
09:01:25|29330.01
09:01:25|29330.01
09:01:27|29330.01
09:01:27|29330.01
09:01:29|29330.01
09:01:29|29330.01
09:01:31|29330.01
09:01:32|29330.01
09:01:33|29330.01
09:01:34|29330.01
09:01:36|29330.01
09:01:37|29330.01
09:01:38|29319.64
09:01:39|29319.64
09:01:40|29319.64
09:01:40|29319.63
09:01:41|29319.64
09:01:43|29319.63
09:01:44|29319.64
09:01:45|29319.64
09:01:46|29319.64
09:01:47|29319.63
09:01:48|29319.63
09:01:49|29319.63
09:01:50|29319.63
09:01:51|29319.63
09:01:52|29319.63
09:01:53|29310.
09:01:54|29310.
09:01:55|29313.1
09:01:57|29314.84
09:01:57|29314.84
09:01:59|29325.
09:02:00|29328.89
09:02:01|29328.88
09:02:01|29327.63
09:02:02|29327.63
09:02:03|29327.62
09:02:04|29327.62
09:02:06|29327.63
09:02:07|29327.63
09:02:08|29327.63
09:02:10|29327.63
09:02:11|29327.62
09:02:12|29330.01
09:02:13|29330.01
09:02:14|29325.79
09:02:15|29320.38
09:02:16|29320.37
09:02:17|29315.37
09:02:18|29313.75
09:02:19|29313.26
09:02:20|29313.26
09:02:21|29313.26
09:02:22|29313.26
09:02:24|29313.25
09:02:25|29313.26
09:02:26|29313.26
09:02:27|29313.25
09:02:28|29313.25
09:02:29|29313.25
09:02:30|29313.25
09:02:31|29313.25
09:02:32|29313.25
09:02:33|29313.25
09:02:33|29315.41
09:02:35|29315.41
09:02:36|29320.37
09:02:37|29320.37
09:02:38|29320.37
09:02:39|29324.94
09:02:41|29329.61
09:02:42|29329.09
09:02:42|29329.09
09:02:43|29329.09
09:02:44|29329.09
09:02:46|29329.66
09:02:47|29329.66
09:02:48|29329.66
09:02:50|29329.66
09:02:50|29329.66
09:02:52|29329.65
09:02:52|29329.65
09:02:54|29329.65
09:02:54|29329.65
09:02:55|29329.66
09:02:56|29329.66
09:02:58|29329.66
09:02:58|29329.66
09:02:59|29329.66
09:03:01|29329.66
09:03:02|29329.65
09:03:04|29329.66
09:03:05|29329.66
09:03:06|29329.66
09:03:07|29329.65
09:03:09|29329.65
09:03:10|29329.65
09:03:10|29329.65
09:03:12|29329.66
09:03:14|29329.66
09:03:15|29329.65
09:03:15|29329.66
09:03:16|29329.66
09:03:18|29329.66
09:03:19|29329.66
09:03:20|29329.66
09:03:20|29329.65
09:03:22|29329.65
09:03:23|29329.65
09:03:24|29329.66
09:03:25|29329.66
09:03:26|29329.65
09:03:28|29329.65
09:03:28|29329.65
09:03:29|29329.65
09:03:31|29329.65
09:03:31|29329.65
09:03:32|29329.65
09:03:34|29329.66
09:03:34|29329.66
09:03:35|29329.66
09:03:37|29329.65
09:03:38|29329.66
09:03:38|29329.66
09:03:39|29329.66
09:03:40|29329.65
09:03:42|29329.65
09:03:42|29329.66
09:03:43|29329.66
09:03:44|29329.66
09:03:45|29329.66
09:03:46|29329.6
09:03:48|29329.09
09:03:49|29329.09
09:03:50|29329.1
09:03:51|29324.92
09:03:52|29322.88
09:03:53|29322.88
09:03:54|29320.38
09:03:55|29320.36
09:03:56|29318.68
09:03:57|29318.68
09:03:58|29318.68
09:03:59|29318.68
09:04:00|29316.93
09:04:01|29316.93
09:04:02|29316.93
09:04:04|29316.92
09:04:05|29316.93
09:04:05|29316.95
09:04:06|29316.97
09:04:08|29318.68
09:04:09|29318.68
09:04:10|29318.68
09:04:11|29318.68
09:04:13|29318.68
09:04:14|29318.68
09:04:15|29318.68
09:04:16|29318.68
09:04:16|29318.68
09:04:18|29318.68
09:04:19|29324.92
09:04:20|29324.92
09:04:21|29324.92
09:04:22|29324.92
09:04:23|29324.92
09:04:24|29324.92
09:04:25|29324.92
09:04:26|29324.92
09:04:27|29324.93
09:04:28|29324.93
09:04:29|29324.92
09:04:30|29324.92
09:04:31|29324.92
09:04:31|29324.92
09:04:33|29324.92
09:04:34|29324.92
09:04:35|29325.
09:04:35|29325.
09:04:37|29325.
09:04:38|29325.
09:04:38|29325.
09:04:40|29327.61
09:04:41|29327.61
09:04:42|29327.61
09:04:43|29327.61
09:04:44|29327.61
09:04:45|29327.61
09:04:46|29327.61
09:04:47|29327.61
09:04:48|29327.61
09:04:49|29327.61
09:04:50|29327.6
09:04:51|29327.6
09:04:52|29327.61
09:04:53|29327.6
09:04:54|29327.6
09:04:55|29327.6
09:04:56|29327.61
09:04:57|29327.61
09:04:57|29327.61
09:04:59|29327.6
09:05:00|29327.6
09:05:01|29327.6
09:05:02|29327.61
09:05:03|29327.61
09:05:03|29327.61
09:05:05|29327.61
09:05:06|29327.61
09:05:07|29327.61
09:05:09|29327.61
09:05:10|29327.61
09:05:11|29327.61
09:05:12|29327.61
09:05:13|29327.6
09:05:14|29327.6
09:05:15|29327.6
09:05:16|29327.6
09:05:17|29327.6
09:05:18|29327.6
09:05:19|29327.6
09:05:20|29327.6
09:05:22|29327.6
09:05:23|29327.6
09:05:24|29327.61
09:05:25|29327.61
09:05:26|29327.61
09:05:27|29327.6
09:05:28|29327.6
09:05:29|29327.6
09:05:30|29327.6
09:05:31|29327.6
09:05:32|29327.6
09:05:33|29327.6
09:05:34|29327.6
09:05:35|29327.6
09:05:36|29327.6
09:05:37|29327.6
09:05:38|29327.6
09:05:39|29327.61
09:05:40|29327.61
09:05:42|29327.61
09:05:43|29327.61
09:05:43|29327.6
09:05:44|29327.6
09:05:45|29327.6
09:05:47|29327.6
09:05:48|29327.6
09:05:48|29327.61
09:05:50|29327.61
09:05:51|29327.6
09:05:52|29327.6
09:05:53|29327.6
09:05:53|29327.6
09:05:55|29327.61
09:05:56|29327.61
09:05:57|29327.61
09:05:58|29327.61
09:05:59|29327.61
09:06:00|29319.27
09:06:01|29319.27
09:06:02|29319.27
09:06:03|29319.27
09:06:04|29319.27
09:06:05|29319.27
09:06:06|29319.27
09:06:08|29319.27
09:06:09|29320.
09:06:11|29320.
09:06:11|29320.
09:06:12|29321.3
09:06:13|29321.3
09:06:14|29321.3
09:06:15|29321.29
09:06:16|29321.29
09:06:17|29321.29
09:06:19|29321.29
09:06:19|29321.3
09:06:21|29321.3
09:06:21|29321.29
09:06:22|29321.29
09:06:24|29321.3
09:06:25|29321.3
09:06:26|29321.3
09:06:27|29321.3
09:06:28|29321.29
09:06:29|29321.29
09:06:30|29321.29
09:06:31|29321.29
09:06:32|29321.29
09:06:33|29321.29
09:06:34|29321.29
09:06:35|29321.29
09:06:35|29321.29
09:06:37|29321.29
09:06:38|29321.29
09:06:39|29321.29
09:06:40|29321.29
09:06:41|29321.29
09:06:42|29321.29
09:06:44|29321.29
09:06:44|29321.3
09:06:45|29321.3
09:06:46|29321.28
09:06:47|29321.28
09:06:48|29321.28
09:06:49|29321.29
09:06:50|29321.29
09:06:52|29321.29
09:06:53|29321.29
09:06:54|29321.29
09:06:55|29321.28
09:06:56|29321.28
09:06:57|29321.28
09:06:58|29321.29
09:06:59|29321.28
09:07:00|29321.29
09:07:01|29321.29
09:07:02|29321.28
09:07:02|29315.72
09:07:04|29315.72
09:07:05|29315.72
09:07:06|29315.72
09:07:07|29315.57
09:07:08|29315.57
09:07:10|29315.57
09:07:10|29315.
09:07:12|29315.
09:07:14|29315.
09:07:14|29315.
09:07:15|29315.
09:07:16|29314.5
09:07:18|29314.5
09:07:19|29314.5
09:07:21|29314.5
09:07:21|29314.5
09:07:22|29314.5
09:07:24|29314.5
09:07:25|29314.5
09:07:26|29314.5
09:07:27|29314.5
09:07:28|29314.5
09:07:29|29314.49
09:07:30|29314.49
09:07:31|29314.49
09:07:33|29314.49
09:07:33|29314.49
09:07:34|29314.49
09:07:36|29314.49
09:07:36|29314.49
09:07:37|29314.49
09:07:38|29314.49
09:07:39|29306.9
09:07:41|29302.53
09:07:42|29302.53
09:07:42|29302.52
09:07:43|29302.52
09:07:45|29302.52
09:07:45|29306.58
09:07:47|29310.1
09:07:47|29310.1
09:07:49|29310.1
09:07:50|29310.09
09:07:50|29310.09
09:07:51|29310.09
09:07:53|29310.1
09:07:54|29310.1
09:07:55|29310.09
09:07:56|29310.09
09:07:57|29310.1
09:07:57|29310.1
09:07:59|29310.1
09:07:59|29311.6
09:08:00|29311.6
09:08:02|29305.16
09:08:03|29310.74
09:08:04|29310.73
09:08:05|29315.66
09:08:06|29315.72
09:08:07|29318.88
09:08:08|29318.87
09:08:09|29318.88
09:08:11|29318.88
09:08:12|29318.88
09:08:13|29318.88
09:08:15|29318.87
09:08:16|29315.66
09:08:17|29315.66
09:08:17|29315.66
09:08:18|29315.66
09:08:20|29315.67
09:08:20|29315.67
09:08:22|29315.66
09:08:23|29315.66
09:08:24|29315.66
09:08:25|29309.45
09:08:26|29309.45
09:08:27|29309.45
09:08:28|29309.45
09:08:29|29309.45
09:08:30|29309.45
09:08:31|29309.45
09:08:32|29305.
09:08:33|29305.
09:08:34|29305.01
09:08:35|29305.
09:08:36|29305.01
09:08:38|29305.01
09:08:39|29305.01
09:08:40|29305.01
09:08:41|29305.
09:08:41|29305.01
09:08:43|29305.
09:08:44|29305.
09:08:45|29305.
09:08:46|29304.09
09:08:48|29304.08
09:08:49|29304.08
09:08:49|29304.08
09:08:50|29304.08
09:08:51|29303.01
09:08:53|29301.02
09:08:54|29301.01
09:08:54|29301.01
09:08:56|29300.01
09:08:57|29300.01
09:08:57|29300.01
09:08:59|29300.01
09:09:00|29300.01
09:09:01|29300.01
09:09:01|29300.01
09:09:03|29300.01
09:09:03|29300.01
09:09:05|29300.01
09:09:06|29300.01
09:09:06|29300.01
09:09:08|29300.01
09:09:09|29300.01
09:09:10|29300.01
09:09:11|29300.01
09:09:12|29300.01
09:09:14|29300.01
09:09:14|29300.01
09:09:16|29300.01
09:09:17|29300.01
09:09:19|29300.01
09:09:19|29300.
09:09:21|29300.01
09:09:21|29300.01
09:09:23|29300.
09:09:24|29300.
09:09:25|29300.
09:09:26|29299.99
09:09:26|29299.99
09:09:27|29299.99
09:09:29|29299.69
09:09:30|29299.7
09:09:30|29299.27
09:09:32|29299.27
09:09:33|29298.28
09:09:33|29298.28
09:09:35|29298.28
09:09:36|29298.28
09:09:37|29298.28
09:09:38|29298.28
09:09:39|29298.29
09:09:40|29298.07
09:09:41|29298.07
09:09:43|29298.07
09:09:43|29298.07
09:09:44|29298.07
09:09:46|29298.07
09:09:47|29298.08
09:09:47|29298.08
09:09:48|29298.08
09:09:49|29299.23
09:09:51|29299.23
09:09:52|29299.23
09:09:52|29299.85
09:09:54|29299.85
09:09:55|29299.85
09:09:56|29299.85
09:09:57|29299.85
09:09:58|29299.85
09:09:59|29299.85
09:10:00|29299.86
09:10:00|29299.85
09:10:02|29299.85
09:10:03|29299.85
09:10:04|29299.85
09:10:04|29299.85
09:10:06|29299.86
09:10:07|29299.85
09:10:08|29299.85
09:10:10|29299.85
09:10:11|29299.85
09:10:12|29299.86
09:10:12|29299.86
09:10:13|29299.85
09:10:15|29299.85
09:10:16|29299.86
09:10:17|29299.85
09:10:18|29299.85
09:10:19|29299.85
09:10:20|29299.86
09:10:22|29299.86
09:10:23|29299.86
09:10:23|29299.85
09:10:25|29299.85
09:10:26|29299.86
09:10:26|29299.86
09:10:27|29299.86
09:10:28|29299.86
09:10:30|29299.86
09:10:31|29299.86
09:10:32|29299.86
09:10:32|29299.86
09:10:33|29299.86
09:10:35|29299.85
09:10:36|29299.86
09:10:37|29299.86
09:10:38|29299.86
09:10:39|29299.86
09:10:39|29299.86
09:10:41|29299.86
09:10:41|29299.85
09:10:42|29299.85
09:10:44|29299.85
09:10:45|29299.85
09:10:46|29299.85
09:10:47|29299.86
09:10:48|29299.86
09:10:49|29308.3
09:10:50|29308.3
09:10:51|29311.57
09:10:52|29311.57
09:10:53|29311.58
09:10:54|29311.58
09:10:56|29311.58
09:10:56|29311.58
09:10:57|29311.58
09:10:58|29311.58
09:11:00|29312.13
09:11:00|29312.13
09:11:01|29312.13
09:11:03|29313.26
09:11:03|29313.26
09:11:05|29313.26
09:11:06|29313.26
09:11:06|29313.26
09:11:07|29313.26
09:11:08|29313.26
09:11:09|29314.51
09:11:10|29314.51
09:11:12|29314.51
09:11:14|29314.51
09:11:14|29314.5
09:11:15|29314.51
09:11:17|29314.51
09:11:18|29314.51
09:11:19|29314.51
09:11:20|29308.08
09:11:21|29300.05
09:11:22|29300.05
09:11:24|29300.04
09:11:25|29300.04
09:11:26|29300.04
09:11:26|29300.04
09:11:28|29300.05
09:11:29|29300.04
09:11:31|29300.04
09:11:31|29300.04
09:11:33|29300.05
09:11:33|29299.86
09:11:34|29299.86
09:11:35|29299.86
09:11:37|29299.86
09:11:38|29299.86
09:11:39|29300.07
09:11:39|29300.07
09:11:41|29300.07
09:11:42|29300.07
09:11:43|29301.92
09:11:44|29301.92
09:11:44|29301.92
09:11:46|29301.93
09:11:48|29302.17
09:11:48|29302.17
09:11:50|29301.91
09:11:51|29301.91
09:11:52|29301.91
09:11:53|29301.91
09:11:54|29301.92
09:11:55|29301.92
09:11:56|29301.92
09:11:57|29301.92
09:11:58|29301.92
09:11:59|29301.92
09:12:00|29301.92
09:12:01|29301.92
09:12:03|29301.91
09:12:03|29301.92
09:12:04|29301.91
09:12:05|29301.91
09:12:07|29301.92
09:12:07|29301.92
09:12:09|29301.92
09:12:10|29301.92
09:12:11|29301.92
09:12:13|29301.92
09:12:13|29301.92
09:12:15|29301.92
09:12:15|29301.92
09:12:16|29301.92
09:12:17|29301.92
09:12:19|29301.91
09:12:20|29301.91
09:12:21|29301.91
09:12:22|29301.91
09:12:23|29301.91
09:12:24|29301.91
09:12:25|29301.91
09:12:27|29301.91
09:12:27|29301.91
09:12:28|29301.91
09:12:29|29301.92
09:12:30|29301.92
09:12:31|29301.92
09:12:32|29301.92
09:12:33|29301.92
09:12:34|29301.92
09:12:35|29301.92
09:12:37|29301.92
09:12:38|29301.92
09:12:38|29301.92
09:12:39|29301.92
09:12:41|29301.92
09:12:42|29301.92
09:12:43|29301.92
09:12:43|29301.92
09:12:44|29301.92
09:12:45|29301.92
09:12:46|29301.92
09:12:47|29301.92
09:12:49|29301.92
09:12:50|29301.92
09:12:51|29301.92
09:12:52|29301.92
09:12:53|29301.91
09:12:54|29301.91
09:12:55|29301.92
09:12:57|29301.92
09:12:58|29301.92
09:12:58|29301.92
09:12:59|29301.92
09:13:00|29301.92
09:13:01|29301.92
09:13:02|29301.92
09:13:03|29301.92
09:13:04|29301.92
09:13:06|29301.92
09:13:06|29301.92
09:13:07|29301.92
09:13:08|29301.92
09:13:09|29301.92
09:13:11|29301.92
09:13:11|29308.67
09:13:12|29312.25
09:13:13|29312.24
09:13:15|29312.24
09:13:16|29312.25
09:13:17|29312.25
09:13:17|29312.25
09:13:18|29312.25
09:13:19|29312.25
09:13:21|29312.25
09:13:22|29312.24
09:13:24|29308.67
09:13:24|29308.67
09:13:25|29308.66
09:13:27|29308.66
09:13:27|29308.66
09:13:28|29308.67
09:13:29|29308.66
09:13:31|29308.66
09:13:31|29308.66
09:13:32|29308.66
09:13:33|29308.66
09:13:34|29308.66
09:13:35|29308.66
09:13:37|29308.66
09:13:38|29308.66
09:13:38|29308.66
09:13:39|29308.66
09:13:40|29311.47
09:13:41|29311.47
09:13:42|29311.47
09:13:43|29311.47
09:13:44|29313.76
09:13:45|29314.15
09:13:46|29314.15
09:13:47|29314.15
09:13:48|29314.15
09:13:50|29314.15
09:13:50|29314.15
09:13:51|29314.14
09:13:53|29314.15
09:13:54|29314.15
09:13:56|29314.15
09:13:56|29314.15
09:13:57|29314.15
09:13:59|29314.14
09:13:59|29314.15
09:14:00|29314.15
09:14:01|29314.15
09:14:02|29314.15
09:14:03|29314.15
09:14:05|29314.15
09:14:05|29314.15
09:14:07|29314.15
09:14:08|29314.51
09:14:09|29314.51
09:14:10|29314.51
09:14:11|29314.51
09:14:12|29314.51
09:14:13|29314.51
09:14:14|29314.51
09:14:15|29314.51
09:14:15|29314.51
09:14:17|29314.5
09:14:18|29314.5
09:14:19|29314.5
09:14:20|29314.5
09:14:21|29314.5
09:14:22|29314.51
09:14:23|29319.32
09:14:23|29319.32
09:14:25|29319.31
09:14:26|29319.31
09:14:27|29319.31
09:14:28|29319.31
09:14:29|29319.31
09:14:30|29319.31
09:14:31|29319.32
09:14:31|29319.32
09:14:33|29319.32
09:14:34|29319.32
09:14:35|29319.32
09:14:36|29319.31
09:14:36|29319.31
09:14:38|29316.63
09:14:39|29316.64
09:14:40|29316.63
09:14:41|29315.49
09:14:42|29315.49
09:14:43|29315.5
09:14:44|29315.5
09:14:45|29315.06
09:14:46|29314.14
09:14:47|29311.26
09:14:49|29308.2
09:14:49|29308.2
09:14:50|29308.2
09:14:51|29308.2
09:14:52|29308.2
09:14:53|29308.2
09:14:55|29308.21
09:14:56|29308.2
09:14:57|29308.2
09:14:57|29308.21
09:14:59|29308.21
09:15:00|29308.21
09:15:01|29308.21
09:15:02|29308.2
09:15:03|29308.2
09:15:04|29310.
09:15:05|29310.
09:15:06|29309.99
09:15:07|29309.99
09:15:09|29315.
09:15:09|29314.99
09:15:11|29315.
09:15:11|29315.
09:15:13|29315.
09:15:14|29315.
09:15:16|29317.21
09:15:17|29317.21
09:15:18|29317.22
09:15:19|29317.22
09:15:20|29317.22
09:15:21|29317.22
09:15:22|29317.22
09:15:23|29317.22
09:15:25|29317.22
09:15:26|29317.22
09:15:27|29317.22
09:15:28|29317.21
09:15:30|29317.21
09:15:30|29317.22
09:15:31|29317.22
09:15:32|29317.22
09:15:33|29317.22
09:15:34|29317.22
09:15:35|29317.22
09:15:36|29317.22
09:15:37|29317.22
09:15:38|29317.22
09:15:39|29317.22
09:15:40|29317.22
09:15:41|29317.22
09:15:42|29317.21
09:15:43|29315.2
09:15:44|29315.04
09:15:45|29314.52
09:15:46|29314.52
09:15:47|29314.51
09:15:49|29314.51
09:15:50|29314.51
09:15:50|29314.51
09:15:52|29314.51
09:15:53|29314.51
09:15:54|29314.51
09:15:55|29314.51
09:15:56|29314.52
09:15:57|29314.51
09:15:58|29314.51
09:15:59|29314.51
09:16:00|29314.51
09:16:01|29314.51
09:16:02|29314.52
09:16:04|29314.52
09:16:04|29314.51
09:16:05|29314.51
09:16:06|29314.51
09:16:08|29315.
09:16:09|29315.03
09:16:09|29315.02
09:16:10|29315.02
09:16:12|29315.02
09:16:13|29315.02
09:16:14|29315.02
09:16:14|29315.02
09:16:15|29315.03
09:16:16|29315.03
09:16:18|29315.03
09:16:19|29315.03
09:16:20|29315.03
09:16:21|29315.03
09:16:22|29315.02
09:16:23|29315.02
09:16:25|29315.03
09:16:26|29315.03
09:16:27|29315.03
09:16:28|29315.03
09:16:28|29315.02
09:16:29|29315.03
09:16:30|29315.03
09:16:32|29315.03
09:16:33|29315.19
09:16:34|29315.19
09:16:35|29315.19
09:16:36|29316.93
09:16:37|29316.93
09:16:38|29316.93
09:16:39|29316.94
09:16:40|29316.94
09:16:41|29316.94
09:16:42|29316.94
09:16:43|29316.94
09:16:44|29316.94
09:16:45|29316.94
09:16:46|29316.94
09:16:47|29316.94
09:16:48|29316.94
09:16:49|29316.93
09:16:50|29316.93
09:16:52|29316.93
09:16:52|29316.93
09:16:54|29316.93
09:16:54|29316.93
09:16:56|29316.93
09:16:57|29316.93
09:16:59|29316.93
09:16:59|29316.94
09:17:00|29316.94
09:17:01|29316.94
09:17:03|29316.94
09:17:03|29316.94
09:17:04|29317.
09:17:06|29317.
09:17:06|29319.66
09:17:07|29319.66
09:17:08|29319.66
09:17:09|29319.66
09:17:10|29320.
09:17:11|29320.
09:17:13|29320.
09:17:13|29320.
09:17:14|29320.
09:17:16|29320.
09:17:16|29320.
09:17:18|29324.09
09:17:19|29324.09
09:17:20|29321.48
09:17:21|29321.48
09:17:22|29321.48
09:17:24|29321.48
09:17:25|29321.48
09:17:26|29321.48
09:17:27|29320.
09:17:28|29320.
09:17:29|29320.
09:17:29|29317.01
09:17:30|29320.67
09:17:31|29320.67
09:17:33|29320.67
09:17:34|29320.67
09:17:35|29320.67
09:17:35|29320.67
09:17:36|29320.67
09:17:38|29320.67
09:17:38|29320.67
09:17:40|29320.67
09:17:41|29320.67
09:17:42|29320.66
09:17:42|29318.91
09:17:43|29318.91
09:17:45|29318.91
09:17:46|29318.91
09:17:47|29318.91
09:17:48|29318.91
09:17:49|29318.91
09:17:50|29318.9
09:17:51|29318.9
09:17:53|29318.91
09:17:54|29318.9
09:17:54|29318.9
09:17:56|29318.91
09:17:57|29318.91
09:17:57|29324.24
09:17:59|29324.24
09:17:59|29324.24
09:18:00|29324.24
09:18:01|29324.24
09:18:03|29323.17
09:18:03|29323.17
09:18:05|29323.17
09:18:06|29323.17
09:18:07|29323.17
09:18:08|29323.04
09:18:09|29323.04
09:18:10|29323.05
09:18:11|29323.05
09:18:12|29323.05
09:18:13|29319.07
09:18:14|29319.07
09:18:15|29319.07
09:18:16|29319.07
09:18:18|29319.06
09:18:19|29319.06
09:18:21|29324.98
09:18:22|29324.98
09:18:22|29324.98
09:18:23|29324.97
09:18:24|29324.97
09:18:26|29324.98
09:18:27|29324.97
09:18:28|29324.97
09:18:29|29324.97
09:18:30|29324.07
09:18:30|29324.07
09:18:31|29324.06
09:18:32|29324.06
09:18:33|29324.06
09:18:34|29324.06
09:18:36|29324.06
09:18:36|29324.06
09:18:38|29324.07
09:18:39|29324.07
09:18:40|29324.07
09:18:41|29324.06
09:18:42|29324.06
09:18:43|29307.72
09:18:44|29307.72
09:18:45|29307.71
09:18:46|29307.71
09:18:47|29312.9
09:18:48|29318.43
09:18:49|29318.42
09:18:51|29318.42
09:18:52|29318.42
09:18:53|29318.42
09:18:54|29318.43
09:18:55|29318.43
09:18:56|29318.43
09:18:57|29318.43
09:18:58|29318.43
09:18:59|29318.43
09:19:00|29318.43
09:19:02|29315.33
09:19:03|29315.18
09:19:03|29311.78
09:19:05|29311.78
09:19:05|29311.79
09:19:07|29311.79
09:19:08|29311.79
09:19:09|29311.79
09:19:10|29311.79
09:19:11|29311.79
09:19:12|29311.79
09:19:13|29311.79
09:19:14|29311.79
09:19:15|29311.78
09:19:16|29311.79
09:19:17|29311.79
09:19:19|29311.79
09:19:20|29315.05
09:19:21|29315.05
09:19:22|29311.8
09:19:23|29311.79
09:19:24|29311.79
09:19:26|29311.79
09:19:27|29311.79
09:19:28|29311.8
09:19:29|29311.8
09:19:30|29311.8
09:19:32|29311.8
09:19:33|29311.8
09:19:33|29311.79
09:19:35|29311.79
09:19:35|29311.79
09:19:36|29311.79
09:19:38|29311.79
09:19:38|29311.79
09:19:40|29307.71
09:19:41|29307.72
09:19:41|29307.72
09:19:42|29307.71
09:19:44|29307.71
09:19:45|29306.21
09:19:46|29306.2
09:19:47|29305.28
09:19:48|29305.16
09:19:49|29305.16
09:19:50|29305.16
09:19:51|29305.16
09:19:52|29305.17
09:19:53|29305.17
09:19:55|29305.17
09:19:55|29305.17
09:19:57|29305.17
09:19:58|29305.17
09:19:59|29305.17
09:20:00|29305.17
09:20:02|29305.17
09:20:03|29305.17
09:20:04|29305.17
09:20:04|29305.17
09:20:06|29305.17
09:20:06|29305.17
09:20:08|29305.17
09:20:08|29305.17
09:20:10|29305.17
09:20:11|29308.89
09:20:13|29308.89
09:20:14|29308.89
09:20:15|29308.89
09:20:16|29308.89
09:20:17|29308.89
09:20:18|29308.89
09:20:19|29308.89
09:20:20|29308.88
09:20:22|29308.89
09:20:23|29305.62
09:20:24|29305.62
09:20:25|29305.62
09:20:26|29305.62
09:20:28|29305.63
09:20:28|29305.62
09:20:30|29305.63
09:20:30|29305.63
09:20:32|29305.63
09:20:33|29305.63
09:20:34|29305.63
09:20:35|29305.63
09:20:36|29305.63
09:20:37|29305.63
09:20:38|29305.63
09:20:39|29305.63
09:20:40|29305.63
09:20:41|29305.62
09:20:43|29305.62
09:20:44|29305.62
09:20:45|29305.62
09:20:46|29305.62
09:20:47|29305.63
09:20:48|29305.63
09:20:49|29305.63
09:20:50|29305.63
09:20:52|29305.63
09:20:52|29305.63
09:20:54|29305.63
09:20:55|29305.62
09:20:56|29305.63
09:20:57|29305.63
09:20:58|29305.63
09:20:59|29305.63
09:21:01|29305.63
09:21:01|29305.63
09:21:03|29305.63
09:21:04|29305.63
09:21:06|29305.63
09:21:07|29305.62
09:21:09|29305.62
09:21:09|29305.62
09:21:10|29305.62
09:21:11|29305.63
09:21:12|29305.63
09:21:13|29305.63
09:21:14|29305.63
09:21:15|29305.63
09:21:16|29305.63
09:21:17|29305.63
09:21:19|29305.63
09:21:20|29305.62
09:21:21|29305.62
09:21:22|29305.62
09:21:23|29305.62
09:21:25|29305.62
09:21:25|29305.62
09:21:26|29305.62
09:21:28|29305.63
09:21:30|29305.63
09:21:30|29305.63
09:21:31|29305.63
09:21:33|29305.62
09:21:34|29305.62
09:21:36|29305.63
09:21:36|29305.62
09:21:37|29305.62
09:21:38|29305.62
09:21:39|29305.62
09:21:40|29305.63
09:21:41|29305.63
09:21:42|29305.62
09:21:43|29305.63
09:21:44|29305.63
09:21:45|29305.63
09:21:46|29305.63
09:21:47|29305.63
09:21:48|29305.62
09:21:49|29305.62
09:21:50|29305.62
09:21:51|29305.63
09:21:52|29305.63
09:21:53|29305.63
09:21:54|29305.62
09:21:55|29305.62
09:21:56|29305.63
09:21:57|29305.63
09:21:58|29305.62
09:22:00|29305.62
09:22:01|29305.62
09:22:02|29305.63
09:22:03|29305.63
09:22:04|29305.63
09:22:05|29305.61
09:22:06|29305.61
09:22:07|29305.61
09:22:07|29305.01
09:22:09|29305.01
09:22:10|29308.24
09:22:11|29308.24
09:22:12|29308.24
09:22:13|29308.24
09:22:14|29308.88
09:22:15|29311.27
09:22:15|29311.27
09:22:17|29308.89
09:22:18|29308.89
09:22:19|29308.88
09:22:20|29308.24
09:22:21|29308.23
09:22:22|29308.23
09:22:23|29308.23
09:22:24|29308.23
09:22:25|29308.23
09:22:26|29308.26
09:22:27|29308.23
09:22:29|29308.23
09:22:29|29308.23
09:22:30|29308.24
09:22:31|29308.23
09:22:32|29308.24
09:22:33|29308.24
09:22:34|29308.24
09:22:35|29308.24
09:22:37|29308.24
09:22:38|29308.24
09:22:39|29308.24
09:22:40|29308.24
09:22:41|29308.24
09:22:41|29308.23
09:22:43|29308.23
09:22:43|29308.23
09:22:45|29308.23
09:22:46|29308.23
09:22:47|29308.24
09:22:47|29308.23
09:22:49|29308.24
09:22:50|29308.24
09:22:51|29308.24
09:22:52|29308.24
09:22:53|29308.24
09:22:54|29308.24
09:22:55|29308.24
09:22:57|29311.94
09:22:57|29311.94
09:22:58|29311.94
09:23:00|29311.94
09:23:01|29311.94
09:23:03|29311.94
09:23:03|29306.99
09:23:04|29303.36
09:23:05|29302.27
09:23:06|29302.28
09:23:07|29302.27
09:23:08|29302.27
09:23:09|29302.27
09:23:10|29302.28
09:23:12|29308.18
09:23:14|29308.18
09:23:14|29308.18
09:23:15|29308.18
09:23:16|29308.17
09:23:17|29308.18
09:23:18|29308.18
09:23:20|29308.17
09:23:21|29308.17
09:23:22|29308.17
09:23:23|29305.99
09:23:24|29305.99
09:23:25|29305.99
09:23:27|29305.99
09:23:27|29305.99
09:23:28|29305.99
09:23:29|29311.94
09:23:30|29311.94
09:23:32|29311.93
09:23:33|29311.94
09:23:33|29311.94
09:23:35|29311.93
09:23:36|29311.94
09:23:37|29311.94
09:23:38|29311.93
09:23:39|29311.94
09:23:39|29311.93
09:23:41|29311.93
09:23:42|29311.93
09:23:43|29311.93
09:23:44|29311.93
09:23:44|29311.93
09:23:46|29311.93
09:23:47|29311.94
09:23:48|29311.94
09:23:49|29311.94
09:23:50|29311.94
09:23:51|29311.94
09:23:52|29311.94
09:23:52|29311.94
09:23:54|29311.94
09:23:55|29311.94
09:23:56|29311.94
09:23:56|29311.94
09:23:58|29311.94
09:23:59|29311.94
09:24:00|29311.93
09:24:01|29311.93
09:24:02|29311.94
09:24:03|29311.94
09:24:04|29311.94
09:24:05|29311.94
09:24:05|29311.94
09:24:08|29311.93
09:24:08|29311.93
09:24:09|29311.94
09:24:10|29311.94
09:24:11|29311.94
09:24:12|29305.
09:24:13|29304.91
09:24:14|29303.37
09:24:15|29303.37
09:24:16|29303.2
09:24:17|29303.19
09:24:18|29303.2
09:24:19|29303.2
09:24:21|29303.2
09:24:22|29303.2
09:24:24|29303.2
09:24:25|29303.2
09:24:26|29303.2
09:24:27|29303.2
09:24:29|29303.2
09:24:29|29303.2
09:24:30|29303.2
09:24:31|29303.2
09:24:32|29303.19
09:24:33|29303.19
09:24:34|29303.19
09:24:35|29303.19
09:24:36|29303.2
09:24:37|29303.2
09:24:38|29303.2
09:24:39|29303.2
09:24:40|29303.2
09:24:41|29303.2
09:24:42|29303.2
09:24:43|29303.2
09:24:44|29303.2
09:24:45|29303.2
09:24:46|29303.2
09:24:47|29303.2
09:24:48|29303.2
09:24:49|29303.2
09:24:50|29303.2
09:24:51|29303.2
09:24:52|29303.2
09:24:53|29303.2
09:24:55|29303.2
09:24:55|29303.2
09:24:57|29303.2
09:24:58|29303.2
09:24:58|29303.2
09:25:00|29303.2
09:25:01|29303.19
09:25:02|29303.2
09:25:03|29303.2
09:25:04|29303.2
09:25:05|29303.2
09:25:06|29303.19
09:25:07|29303.19
09:25:08|29303.2
09:25:09|29303.2
09:25:10|29303.2
09:25:11|29303.2
09:25:12|29303.19
09:25:13|29303.19
09:25:14|29303.19
09:25:15|29303.19
09:25:16|29303.2
09:25:17|29303.2
09:25:18|29303.2
09:25:19|29303.19
09:25:20|29303.19
09:25:21|29303.19
09:25:23|29303.19
09:25:24|29303.19
09:25:25|29303.19
09:25:26|29303.2
09:25:27|29303.2
09:25:28|29303.2
09:25:29|29303.19
09:25:30|29303.2
09:25:31|29303.2
09:25:32|29303.2
09:25:33|29303.2
09:25:34|29303.2
09:25:35|29303.2
09:25:37|29303.19
09:25:38|29303.2
09:25:39|29303.2
09:25:39|29303.2
09:25:41|29303.2
09:25:42|29303.19
09:25:43|29303.19
09:25:44|29303.19
09:25:45|29303.19
09:25:45|29303.19
09:25:47|29303.19
09:25:47|29303.19
09:25:49|29303.19
09:25:50|29303.2
09:25:51|29303.19
09:25:52|29303.19
09:25:53|29303.2
09:25:54|29303.2
09:25:55|29303.19
09:25:56|29303.19
09:25:57|29303.19
09:25:58|29300.01
09:25:59|29300.01
09:26:00|29300.01
09:26:01|29300.
09:26:02|29300.
09:26:03|29300.01
09:26:05|29300.01
09:26:06|29300.01
09:26:07|29300.
09:26:08|29300.
09:26:09|29300.
09:26:10|29300.
09:26:12|29300.
09:26:12|29300.56
09:26:13|29300.55
09:26:14|29300.55
09:26:15|29300.56
09:26:16|29300.56
09:26:17|29301.6
09:26:18|29301.6
09:26:19|29301.6
09:26:20|29301.6
09:26:22|29301.6
09:26:24|29301.6
09:26:24|29301.6
09:26:25|29301.6
09:26:27|29301.6
09:26:28|29301.6
09:26:29|29301.6
09:26:30|29301.6
09:26:31|29301.59
09:26:32|29301.08
09:26:33|29301.08
09:26:34|29301.08
09:26:35|29301.08
09:26:36|29301.08
09:26:37|29301.08
09:26:38|29301.08
09:26:39|29301.07
09:26:40|29301.07
09:26:42|29301.06
09:26:43|29301.06
09:26:44|29301.05
09:26:45|29300.56
09:26:46|29300.42
09:26:47|29300.42
09:26:48|29300.42
09:26:49|29300.43
09:26:50|29300.43
09:26:51|29300.43
09:26:52|29300.43
09:26:53|29300.43
09:26:54|29300.42
09:26:54|29300.41
09:26:56|29300.41
09:26:57|29300.02
09:26:58|29300.02
09:26:59|29300.02
09:27:00|29296.58
09:27:01|29296.51
09:27:02|29296.51
09:27:03|29296.51
09:27:05|29296.51
09:27:06|29296.51
09:27:07|29296.51
09:27:08|29290.65
09:27:09|29288.64
09:27:10|29288.
09:27:11|29288.
09:27:11|29288.
09:27:13|29288.
09:27:14|29287.96
09:27:15|29287.96
09:27:16|29287.86
09:27:17|29287.86
09:27:18|29287.86
09:27:19|29287.85
09:27:19|29287.34
09:27:21|29287.34
09:27:22|29287.34
09:27:23|29287.34
09:27:24|29287.24
09:27:25|29287.05
09:27:26|29287.
09:27:28|29287.01
09:27:29|29287.01
09:27:30|29287.01
09:27:31|29287.01
09:27:32|29287.01
09:27:33|29287.01
09:27:34|29287.01
09:27:35|29287.01
09:27:36|29287.01
09:27:37|29285.5
09:27:37|29273.46
09:27:40|29256.98
09:27:40|29266.36
09:27:41|29263.28
09:27:42|29263.27
09:27:43|29263.28
09:27:44|29263.28
09:27:45|29263.27
09:27:46|29264.
09:27:47|29264.
09:27:48|29264.
09:27:49|29264.
09:27:50|29263.27
09:27:51|29263.28
09:27:52|29263.27
09:27:53|29263.27
09:27:54|29263.28
09:27:55|29264.
09:27:56|29265.95
09:27:57|29267.33
09:27:58|29267.33
09:27:59|29267.33
09:28:00|29267.33
09:28:01|29267.33
09:28:02|29267.33
09:28:03|29267.33
09:28:04|29267.33
09:28:05|29267.33
09:28:06|29269.99
09:28:07|29270.
09:28:08|29269.99
09:28:09|29269.99
09:28:10|29269.99
09:28:12|29269.99
09:28:13|29270.
09:28:14|29270.
09:28:15|29270.
09:28:16|29270.
09:28:17|29270.
09:28:18|29270.
09:28:19|29269.99
09:28:19|29263.99
09:28:22|29258.16
09:28:23|29255.36
09:28:24|29255.35
09:28:25|29255.36
09:28:26|29255.36
09:28:27|29245.34
09:28:28|29246.24
09:28:29|29235.28
09:28:30|29235.29
09:28:31|29235.29
09:28:32|29235.86
09:28:33|29236.02
09:28:34|29242.98
09:28:35|29242.98
09:28:36|29242.98
09:28:37|29243.
09:28:38|29243.
09:28:40|29243.
09:28:40|29243.
09:28:41|29242.99
09:28:43|29243.
09:28:43|29243.
09:28:45|29243.
09:28:46|29243.
09:28:47|29243.
09:28:48|29243.
09:28:48|29243.
09:28:50|29243.
09:28:51|29243.
09:28:52|29243.
09:28:53|29242.99
09:28:54|29242.99
09:28:55|29243.
09:28:56|29243.
09:28:56|29243.
09:28:58|29243.
09:28:59|29243.
09:29:00|29243.
09:29:01|29243.
09:29:03|29243.
09:29:03|29242.99
09:29:04|29243.
09:29:05|29243.
09:29:07|29242.99
09:29:09|29239.42
09:29:10|29241.17
09:29:11|29243.
09:29:12|29243.
09:29:13|29243.
09:29:14|29243.
09:29:15|29243.
09:29:16|29243.
09:29:17|29243.
09:29:18|29243.
09:29:19|29243.
09:29:20|29243.
09:29:21|29242.99
09:29:22|29243.
09:29:24|29243.
09:29:25|29243.
09:29:27|29243.
09:29:27|29243.
09:29:28|29242.99
09:29:29|29240.16
09:29:30|29240.16
09:29:31|29240.16
09:29:32|29240.16
09:29:34|29240.15
09:29:35|29240.16
09:29:36|29240.16
09:29:36|29240.16
09:29:38|29240.16
09:29:39|29240.16
09:29:40|29240.16
09:29:41|29240.16
09:29:42|29240.16
09:29:43|29240.16
09:29:44|29240.16
09:29:46|29240.16
09:29:46|29240.16
09:29:48|29240.15
09:29:49|29240.15
09:29:50|29240.15
09:29:51|29240.15
09:29:52|29235.
09:29:53|29235.
09:29:54|29235.
09:29:55|29233.18
09:29:56|29233.18
09:29:57|29233.19
09:29:58|29233.19
09:29:59|29229.79
09:30:01|29228.09
09:30:01|29227.27
09:30:02|29226.8
09:30:03|29225.64
09:30:04|29225.64
09:30:05|29225.65
09:30:07|29222.22
09:30:08|29222.1
09:30:09|29215.81
09:30:10|29215.81
09:30:11|29219.45
09:30:12|29219.45
09:30:14|29215.01
09:30:14|29215.01
09:30:16|29215.01
09:30:17|29215.01
09:30:18|29215.
09:30:19|29215.
09:30:20|29214.29
09:30:21|29214.28
09:30:22|29214.28
09:30:23|29214.28
09:30:24|29214.28
09:30:26|29214.28
09:30:26|29214.28
09:30:28|29214.29
09:30:29|29214.29
09:30:30|29214.29
09:30:32|29214.28
09:30:32|29214.28
09:30:34|29214.29
09:30:35|29214.29
09:30:36|29214.29
09:30:37|29224.87
09:30:38|29223.17
09:30:40|29223.18
09:30:40|29223.18
09:30:41|29220.68
09:30:42|29220.68
09:30:43|29220.68
09:30:44|29220.69
09:30:45|29220.69
09:30:46|29220.69
09:30:48|29220.68
09:30:49|29220.69
09:30:50|29220.68
09:30:51|29220.68
09:30:52|29220.68
09:30:53|29220.69
09:30:54|29222.52
09:30:55|29222.52
09:30:56|29222.53
09:30:57|29222.53
09:30:58|29217.65
09:30:59|29217.65
09:31:00|29219.57
09:31:02|29222.21
09:31:02|29222.21
09:31:04|29224.99
09:31:05|29225.
09:31:06|29225.
09:31:06|29225.65
09:31:08|29231.3
09:31:08|29231.3
09:31:09|29232.87
09:31:11|29235.56
09:31:11|29235.56
09:31:13|29235.6
09:31:14|29240.27
09:31:15|29240.27
09:31:16|29240.27
09:31:17|29243.
09:31:18|29243.
09:31:19|29243.
09:31:21|29242.99
09:31:21|29243.
09:31:23|29243.
09:31:23|29243.
09:31:24|29243.
09:31:26|29243.
09:31:28|29243.
09:31:29|29243.
09:31:30|29236.89
09:31:31|29234.52
09:31:32|29234.52
09:31:33|29231.3
09:31:34|29231.3
09:31:35|29231.3
09:31:37|29231.31
09:31:38|29231.31
09:31:39|29231.31
09:31:40|29231.31
09:31:41|29231.31
09:31:42|29232.54
09:31:43|29232.55
09:31:43|29232.55
09:31:44|29232.55
09:31:45|29232.55
09:31:47|29233.03
09:31:48|29234.52
09:31:49|29240.05
09:31:50|29240.05
09:31:50|29240.05
09:31:52|29240.04
09:31:53|29240.05
09:31:54|29235.41
09:31:54|29235.42
09:31:56|29235.42
09:31:57|29235.42
09:31:58|29235.42
09:31:58|29235.42
09:32:00|29238.56
09:32:00|29238.56
09:32:02|29238.63
09:32:02|29238.63
09:32:03|29238.64
09:32:05|29238.64
09:32:06|29238.64
09:32:07|29238.64
09:32:09|29239.3
09:32:10|29240.05
09:32:11|29240.04
09:32:12|29240.04
09:32:13|29240.04
09:32:14|29240.04
09:32:15|29240.04
09:32:16|29240.04
09:32:18|29240.04
09:32:19|29240.04
09:32:19|29240.04
09:32:20|29240.04
09:32:21|29240.04
09:32:23|29240.04
09:32:23|29240.05
09:32:25|29240.05
09:32:26|29240.04
09:32:27|29240.04
09:32:29|29240.05
09:32:30|29240.05
09:32:31|29240.05
09:32:32|29240.05
09:32:33|29237.61
09:32:34|29240.05
09:32:35|29240.05
09:32:37|29240.05
09:32:37|29240.05
09:32:39|29240.05
09:32:40|29240.05
09:32:41|29240.05
09:32:42|29240.04
09:32:43|29240.05
09:32:44|29240.05
09:32:45|29240.05
09:32:46|29240.05
09:32:47|29240.05
09:32:48|29240.04
09:32:49|29240.04
09:32:50|29240.04
09:32:51|29240.05
09:32:52|29240.05
09:32:54|29240.04
09:32:55|29240.05
09:32:55|29240.05
09:32:56|29240.05
09:32:57|29240.05
09:32:59|29240.05
09:32:59|29240.05
09:33:01|29240.05
09:33:02|29240.05
09:33:03|29240.04
09:33:04|29240.04
09:33:05|29240.04
09:33:07|29242.98
09:33:08|29242.98
09:33:09|29242.98
09:33:10|29246.11
09:33:11|29248.45
09:33:12|29248.45
09:33:14|29248.97
09:33:14|29248.97
09:33:16|29248.98
09:33:17|29250.
09:33:18|29253.15
09:33:18|29253.15
09:33:19|29242.7
09:33:20|29242.7
09:33:22|29242.69
09:33:22|29246.91
09:33:23|29246.91
09:33:25|29249.93
09:33:26|29252.24
09:33:26|29252.24
09:33:28|29252.23
09:33:29|29255.
09:33:31|29255.
09:33:32|29259.42
09:33:33|29259.42
09:33:34|29259.42
09:33:35|29259.41
09:33:36|29259.42
09:33:37|29259.42
09:33:38|29259.41
09:33:39|29259.42
09:33:40|29259.42
09:33:41|29259.42
09:33:42|29259.42
09:33:44|29259.99
09:33:44|29259.41
09:33:46|29259.41
09:33:46|29259.41
09:33:47|29257.97
09:33:48|29257.97
09:33:50|29257.96
09:33:51|29254.99
09:33:52|29252.26
09:33:53|29252.26
09:33:54|29252.26
09:33:55|29252.26
09:33:56|29252.26
09:33:57|29252.25
09:33:58|29252.26
09:33:59|29252.25
09:34:00|29252.25
09:34:01|29252.26
09:34:02|29252.26
09:34:03|29252.26
09:34:04|29252.26
09:34:05|29252.25
09:34:06|29253.76
09:34:07|29259.41
09:34:08|29262.65
09:34:10|29265.
09:34:11|29265.
09:34:12|29265.
09:34:13|29265.
09:34:14|29265.
09:34:15|29265.
09:34:16|29265.
09:34:17|29264.99
09:34:18|29265.
09:34:19|29265.
09:34:20|29265.
09:34:21|29265.
09:34:22|29265.
09:34:23|29265.
09:34:24|29265.
09:34:25|29265.
09:34:26|29265.
09:34:28|29265.
09:34:29|29265.
09:34:30|29265.
09:34:31|29265.
09:34:32|29264.99
09:34:33|29265.
09:34:34|29265.
09:34:35|29264.99
09:34:36|29264.99
09:34:37|29265.
09:34:38|29264.99
09:34:39|29264.99
09:34:40|29264.99
09:34:41|29264.99
09:34:42|29264.99
09:34:43|29261.37
09:34:44|29261.37
09:34:46|29261.37
09:34:47|29261.37
09:34:48|29255.62
09:34:48|29255.62
09:34:50|29255.62
09:34:51|29255.61
09:34:52|29255.61
09:34:53|29253.93
09:34:54|29253.29
09:34:55|29249.71
09:34:55|29249.71
09:34:57|29251.32
09:34:58|29251.32
09:34:59|29251.31
09:35:00|29251.31
09:35:01|29251.31
09:35:02|29251.31
09:35:03|29251.32
09:35:04|29251.32
09:35:05|29251.32
09:35:06|29252.
09:35:07|29257.72
09:35:08|29257.49
09:35:09|29257.48
09:35:10|29257.48
09:35:11|29255.
09:35:12|29255.
09:35:13|29255.
09:35:14|29255.
09:35:15|29254.99
09:35:16|29254.99
09:35:17|29254.99
09:35:18|29255.
09:35:19|29255.
09:35:20|29254.99
09:35:21|29254.99
09:35:22|29254.99
09:35:23|29254.99
09:35:24|29254.99
09:35:25|29254.99
09:35:26|29254.99
09:35:27|29254.99
09:35:28|29255.
09:35:30|29254.99
09:35:31|29254.99
09:35:32|29254.99
09:35:33|29254.99
09:35:34|29255.
09:35:35|29254.99
09:35:36|29254.99
09:35:37|29254.99
09:35:38|29254.99
09:35:39|29255.
09:35:40|29255.
09:35:41|29255.
09:35:43|29255.
09:35:44|29255.
09:35:45|29254.99
09:35:46|29254.84
09:35:47|29254.85
09:35:48|29254.85
09:35:50|29251.77
09:35:51|29251.77
09:35:51|29251.77
09:35:53|29251.77
09:35:53|29251.76
09:35:54|29251.76
09:35:56|29250.1
09:35:56|29250.1
09:35:58|29250.11
09:35:59|29250.11
09:35:59|29250.11
09:36:01|29250.1
09:36:02|29252.4
09:36:03|29252.39
09:36:04|29252.4
09:36:05|29252.39
09:36:06|29252.39
09:36:08|29252.39
09:36:09|29252.39
09:36:09|29252.39
09:36:11|29252.4
09:36:12|29252.4
09:36:13|29252.39
09:36:14|29252.39
09:36:15|29252.39
09:36:16|29255.
09:36:17|29260.95
09:36:18|29260.95
09:36:19|29262.09
09:36:20|29262.69
09:36:21|29262.69
09:36:22|29264.3
09:36:23|29264.3
09:36:24|29264.31
09:36:25|29264.31
09:36:26|29264.16
09:36:27|29264.16
09:36:28|29264.16
09:36:29|29263.9
09:36:30|29263.9
09:36:31|29263.9
09:36:33|29263.89
09:36:34|29263.89
09:36:34|29263.9
09:36:36|29263.9
09:36:37|29263.89
09:36:38|29263.89
09:36:40|29263.89
09:36:40|29263.89
09:36:41|29263.89
09:36:42|29263.89
09:36:43|29263.89
09:36:44|29263.89
09:36:45|29263.9
09:36:46|29263.9
09:36:47|29263.9
09:36:49|29263.9
09:36:50|29263.9
09:36:51|29263.9
09:36:52|29263.9
09:36:53|29263.9
09:36:54|29263.9
09:36:55|29263.9
09:36:56|29263.9
09:36:57|29263.9
09:36:58|29263.89
09:36:59|29263.9
09:37:00|29263.9
09:37:01|29263.9
09:37:02|29263.9
09:37:02|29263.9
09:37:03|29263.9
09:37:04|29263.9
09:37:06|29263.9
09:37:07|29263.9
09:37:08|29263.9
09:37:09|29263.9
09:37:11|29263.9
09:37:11|29263.9
09:37:13|29263.9
09:37:15|29263.9
09:37:15|29263.9
09:37:16|29263.9
09:37:17|29263.9
09:37:18|29263.9
09:37:19|29263.9
09:37:20|29263.9
09:37:22|29263.9
09:37:24|29263.9
09:37:24|29263.9
09:37:25|29263.9
09:37:26|29263.9
09:37:27|29263.9
09:37:28|29263.9
09:37:29|29263.9
09:37:30|29263.9
09:37:32|29263.9
09:37:32|29263.9
09:37:35|29263.9
09:37:35|29263.89
09:37:36|29263.89
09:37:37|29263.89
09:37:38|29263.9
09:37:39|29263.89
09:37:40|29263.89
09:37:41|29263.89
09:37:42|29263.89
09:37:43|29263.9
09:37:44|29263.9
09:37:45|29263.9
09:37:46|29263.9
09:37:47|29263.89
09:37:48|29263.9
09:37:49|29263.9
09:37:50|29263.89
09:37:51|29263.89
09:37:52|29263.89
09:37:53|29263.89
09:37:54|29263.9
09:37:55|29263.9
09:37:56|29262.71
09:37:57|29262.71
09:37:58|29262.72
09:37:59|29262.71
09:38:00|29262.71
09:38:01|29262.71
09:38:02|29262.72
09:38:03|29262.71
09:38:04|29262.71
09:38:05|29262.71
09:38:06|29262.71
09:38:07|29262.72
09:38:08|29262.72
09:38:09|29262.71
09:38:10|29262.71
09:38:11|29262.71
09:38:12|29262.71
09:38:13|29251.29
09:38:14|29249.72
09:38:15|29249.72
09:38:17|29249.56
09:38:18|29246.97
09:38:19|29246.97
09:38:20|29246.97
09:38:21|29246.97
09:38:22|29246.97
09:38:23|29240.39
09:38:24|29240.39
09:38:25|29240.38
09:38:25|29240.23
09:38:27|29240.23
09:38:28|29240.23
09:38:29|29240.23
09:38:29|29240.23
09:38:32|29240.23
09:38:32|29244.93
09:38:33|29244.93
09:38:34|29244.93
09:38:35|29246.14
09:38:36|29246.13
09:38:37|29246.96
09:38:38|29249.11
09:38:39|29249.1
09:38:40|29249.11
09:38:42|29249.11
09:38:42|29249.11
09:38:44|29249.11
09:38:45|29249.11
09:38:46|29249.11
09:38:47|29249.11
09:38:47|29249.11
09:38:49|29249.11
09:38:50|29249.72
09:38:50|29249.72
09:38:52|29249.72
09:38:53|29249.72
09:38:54|29249.72
09:38:55|29249.99
09:38:55|29249.99
09:38:56|29250.
09:38:58|29249.99
09:38:59|29249.99
09:39:00|29249.99
09:39:01|29250.
09:39:02|29249.99
09:39:03|29250.
09:39:04|29249.71
09:39:05|29249.1
09:39:06|29249.1
09:39:07|29249.1
09:39:08|29249.1
09:39:09|29244.93
09:39:10|29244.93
09:39:11|29244.93
09:39:11|29244.94
09:39:13|29244.94
09:39:15|29244.93
09:39:15|29244.93
09:39:16|29244.94
09:39:17|29243.83
09:39:18|29243.83
09:39:20|29243.83
09:39:21|29243.83
09:39:22|29243.83
09:39:23|29243.83
09:39:23|29243.84
09:39:25|29243.84
09:39:26|29243.84
09:39:27|29243.84
09:39:28|29243.84
09:39:29|29243.84
09:39:30|29243.84
09:39:31|29243.84
09:39:33|29243.84
09:39:33|29238.13
09:39:35|29238.13
09:39:36|29238.13
09:39:38|29238.13
09:39:38|29238.13
09:39:39|29238.13
09:39:40|29239.73
09:39:41|29243.83
09:39:42|29243.83
09:39:43|29245.
09:39:44|29245.
09:39:45|29246.55
09:39:46|29246.55
09:39:47|29246.55
09:39:48|29249.94
09:39:49|29248.96
09:39:50|29248.96
09:39:51|29248.97
09:39:52|29248.97
09:39:53|29248.97
09:39:54|29248.97
09:39:55|29248.97
09:39:56|29248.97
09:39:57|29248.97
09:39:58|29248.97
09:39:59|29248.97
09:40:00|29248.97
09:40:01|29250.
09:40:02|29250.
09:40:03|29250.
09:40:04|29250.
09:40:05|29250.
09:40:07|29250.
09:40:09|29250.
09:40:10|29250.
09:40:10|29250.
09:40:11|29250.
09:40:12|29250.
09:40:14|29250.
09:40:16|29250.
09:40:17|29250.
09:40:17|29250.
09:40:19|29250.
09:40:19|29249.99
09:40:21|29250.
09:40:22|29251.22
09:40:22|29252.1
09:40:24|29252.1
09:40:25|29252.11
09:40:26|29252.11
09:40:27|29252.11
09:40:28|29252.11
09:40:29|29252.22
09:40:30|29252.22
09:40:31|29252.22
09:40:32|29252.22
09:40:34|29252.22
09:40:34|29252.23
09:40:36|29252.23
09:40:37|29252.23
09:40:38|29252.23
09:40:39|29252.23
09:40:39|29252.23
09:40:41|29252.23
09:40:41|29252.23
09:40:42|29252.23
09:40:43|29252.23
09:40:45|29252.23
09:40:45|29252.23
09:40:46|29252.23
09:40:48|29252.23
09:40:48|29252.23
09:40:49|29252.23
09:40:50|29254.05
09:40:52|29254.05
09:40:53|29254.05
09:40:53|29254.05
09:40:55|29254.05
09:40:56|29254.05
09:40:57|29254.05
09:40:57|29254.05
09:40:58|29254.05
09:40:59|29254.05
09:41:01|29254.06
09:41:01|29254.06
09:41:03|29254.06
09:41:04|29254.06
09:41:05|29254.06
09:41:05|29254.06
09:41:07|29254.05
09:41:08|29256.44
09:41:09|29256.44
09:41:10|29249.33
09:41:11|29255.24
09:41:12|29255.24
09:41:12|29255.24
09:41:14|29255.24
09:41:14|29255.24
09:41:15|29255.4
09:41:17|29255.4
09:41:18|29255.4
09:41:19|29257.71
09:41:20|29257.71
09:41:21|29257.72
09:41:22|29257.72
09:41:23|29257.72
09:41:24|29257.72
09:41:25|29257.72
09:41:26|29257.72
09:41:27|29257.72
09:41:28|29257.72
09:41:29|29257.72
09:41:31|29257.72
09:41:31|29257.72
09:41:33|29257.72
09:41:34|29257.72
09:41:35|29257.72
09:41:36|29257.72
09:41:38|29257.72
09:41:39|29258.16
09:41:40|29258.16
09:41:41|29258.16
09:41:41|29258.15
09:41:43|29258.15
09:41:44|29258.15
09:41:46|29258.15
09:41:46|29258.15
09:41:48|29258.15
09:41:49|29258.16
09:41:50|29258.16
09:41:51|29253.98
09:41:52|29253.98
09:41:53|29252.14
09:41:54|29252.14
09:41:56|29250.37
09:41:56|29250.37
09:41:57|29250.38
09:41:59|29250.38
09:42:00|29250.38
09:42:00|29250.38
09:42:02|29250.38
09:42:03|29250.38
09:42:04|29250.38
09:42:05|29245.57
09:42:06|29245.57
09:42:07|29245.57
09:42:08|29245.57
09:42:09|29245.56
09:42:10|29245.56
09:42:11|29245.56
09:42:13|29245.57
09:42:13|29245.57
09:42:14|29245.56
09:42:16|29245.56
09:42:17|29245.56
09:42:18|29245.56
09:42:20|29254.39
09:42:22|29254.4
09:42:22|29254.4
09:42:23|29254.4
09:42:25|29254.4
09:42:25|29254.39
09:42:26|29254.39
09:42:28|29254.39
09:42:28|29254.39
09:42:30|29254.39
09:42:30|29254.39
09:42:31|29254.39
09:42:33|29254.39
09:42:33|29254.4
09:42:35|29254.39
09:42:36|29254.4
09:42:37|29254.39
09:42:38|29254.39
09:42:39|29254.39
09:42:40|29254.39
09:42:42|29254.39
09:42:43|29254.39
09:42:44|29254.39
09:42:44|29254.39
09:42:45|29254.39
09:42:47|29254.39
09:42:48|29254.39
09:42:48|29252.3
09:42:50|29247.19
09:42:51|29247.18
09:42:52|29247.18
09:42:53|29247.18
09:42:54|29247.18
09:42:55|29247.18
09:42:56|29247.18
09:42:57|29247.19
09:42:58|29247.18
09:42:59|29247.18
09:43:01|29247.18
09:43:01|29247.18
09:43:03|29247.19
09:43:03|29247.19
09:43:05|29247.19
09:43:06|29247.18
09:43:07|29247.19
09:43:07|29247.19
09:43:09|29247.19
09:43:10|29247.19
09:43:10|29247.19
09:43:11|29247.19
09:43:12|29246.65
09:43:14|29246.66
09:43:15|29246.66
09:43:16|29246.66
09:43:16|29246.66
09:43:18|29246.66
09:43:19|29246.66
09:43:19|29246.66
09:43:20|29246.66
09:43:22|29246.66
09:43:22|29246.66
09:43:23|29246.66
09:43:25|29246.66
09:43:25|29245.8
09:43:26|29245.79
09:43:27|29245.79
09:43:28|29245.79
09:43:29|29245.79
09:43:31|29245.79
09:43:32|29245.79
09:43:33|29245.8
09:43:34|29245.79
09:43:35|29245.8
09:43:37|29245.8
09:43:38|29245.8
09:43:39|29245.8
09:43:41|29245.8
09:43:42|29245.8
09:43:43|29245.79
09:43:44|29245.8
09:43:45|29245.79
09:43:46|29245.79
09:43:47|29245.79
09:43:48|29245.79
09:43:49|29245.79
09:43:51|29245.79
09:43:52|29245.79
09:43:53|29245.79
09:43:54|29245.79
09:43:55|29245.79
09:43:56|29245.79
09:43:57|29245.79
09:43:58|29245.79
09:43:59|29242.11
09:44:00|29241.92
09:44:02|29241.37
09:44:02|29240.38
09:44:03|29240.38
09:44:04|29236.63
09:44:05|29236.63
09:44:06|29236.62
09:44:07|29236.62
09:44:08|29236.62
09:44:09|29236.62
09:44:10|29236.62
09:44:11|29236.63
09:44:12|29236.63
09:44:13|29236.63
09:44:14|29236.63
09:44:16|29236.63
09:44:17|29236.63
09:44:18|29236.63
09:44:18|29236.63
09:44:20|29236.63
09:44:21|29236.63
09:44:22|29236.63
09:44:23|29236.63
09:44:23|29235.39
09:44:25|29230.39
09:44:25|29230.01
09:44:27|29230.
09:44:28|29229.
09:44:29|29229.
09:44:29|29228.86
09:44:31|29228.86
09:44:33|29236.24
09:44:33|29236.24
09:44:34|29237.7
09:44:35|29237.7
09:44:36|29237.7
09:44:38|29237.7
09:44:39|29237.7
09:44:40|29237.71
09:44:41|29237.71
09:44:42|29237.71
09:44:43|29237.71
09:44:44|29237.7
09:44:45|29237.7
09:44:46|29237.7
09:44:48|29237.71
09:44:49|29237.71
09:44:50|29237.71
09:44:51|29237.71
09:44:52|29237.7
09:44:53|29237.7
09:44:54|29237.7
09:44:55|29237.7
09:44:56|29237.71
09:44:57|29237.71
09:44:58|29237.71
09:44:59|29237.71
09:45:00|29237.71
09:45:01|29237.71
09:45:02|29240.
09:45:03|29240.
09:45:04|29240.36
09:45:05|29240.36
09:45:06|29240.36
09:45:08|29240.36
09:45:09|29240.36
09:45:10|29240.36
09:45:11|29240.37
09:45:12|29240.37
09:45:13|29240.37
09:45:14|29240.37
09:45:15|29240.37
09:45:16|29240.36
09:45:17|29240.37
09:45:19|29240.37
09:45:20|29240.37
09:45:21|29240.37
09:45:22|29240.37
09:45:23|29240.37
09:45:24|29240.37
09:45:25|29240.37
09:45:26|29240.37
09:45:26|29240.36
09:45:28|29240.37
09:45:29|29240.36
09:45:29|29240.36
09:45:31|29240.36
09:45:31|29240.37
09:45:32|29240.37
09:45:34|29240.37
09:45:35|29240.37
09:45:36|29240.37
09:45:36|29240.36
09:45:39|29240.37
09:45:39|29240.37
09:45:41|29240.36
09:45:42|29240.37
09:45:43|29240.37
09:45:43|29240.36
09:45:45|29240.36
09:45:47|29240.37
09:45:47|29240.37
09:45:48|29240.36
09:45:49|29246.58
09:45:51|29254.97
09:45:52|29254.97
09:45:53|29254.97
09:45:54|29254.97
09:45:55|29254.97
09:45:56|29254.98
09:45:57|29254.98
09:45:58|29254.98
09:46:00|29254.97
09:46:00|29254.97
09:46:01|29254.97
09:46:02|29254.98
09:46:03|29254.98
09:46:04|29254.98
09:46:05|29254.97
09:46:06|29254.97
09:46:07|29258.16
09:46:08|29258.16
09:46:09|29258.71
09:46:10|29262.71
09:46:11|29267.34
09:46:13|29269.25
09:46:14|29269.95
09:46:15|29269.95
09:46:16|29269.76
09:46:17|29269.76
09:46:19|29269.76
09:46:20|29269.76
09:46:22|29269.76
09:46:23|29269.76
09:46:24|29269.76
09:46:25|29269.76
09:46:26|29269.76
09:46:27|29269.76
09:46:29|29269.76
09:46:29|29269.76
09:46:30|29269.76
09:46:31|29269.76
09:46:32|29269.75
09:46:33|29269.75
09:46:34|29269.75
09:46:35|29269.75
09:46:37|29269.75
09:46:37|29268.05
09:46:39|29268.06
09:46:40|29268.06
09:46:41|29268.06
09:46:43|29268.06
09:46:44|29268.05
09:46:44|29268.05
09:46:46|29268.05
09:46:46|29268.05
09:46:47|29268.05
09:46:48|29268.05
09:46:49|29268.06
09:46:50|29268.06
09:46:51|29269.58
09:46:52|29269.58
09:46:54|29269.58
09:46:55|29269.58
09:46:56|29269.58
09:46:57|29269.58
09:46:58|29269.58
09:46:59|29269.58
09:47:00|29269.58
09:47:01|29269.58
09:47:02|29269.58
09:47:03|29269.58
09:47:04|29269.58
09:47:05|29269.58
09:47:05|29268.99
09:47:07|29268.99
09:47:08|29268.98
09:47:09|29268.99
09:47:09|29268.99
09:47:11|29269.57
09:47:12|29269.57
09:47:13|29269.58
09:47:14|29269.58
09:47:15|29269.58
09:47:16|29269.58
09:47:17|29269.58
09:47:18|29269.57
09:47:20|29269.57
09:47:21|29272.99
09:47:23|29274.99
09:47:24|29274.99
09:47:24|29267.
09:47:26|29266.99
09:47:26|29266.99
09:47:27|29267.
09:47:28|29267.
09:47:29|29267.
09:47:31|29267.
09:47:31|29267.
09:47:33|29267.
09:47:34|29266.99
09:47:34|29267.
09:47:36|29267.
09:47:36|29267.
09:47:38|29267.
09:47:39|29267.
09:47:41|29267.
09:47:41|29267.
09:47:43|29266.95
09:47:45|29266.95
09:47:46|29266.95
09:47:47|29266.96
09:47:47|29266.95
09:47:48|29266.95
09:47:50|29266.95
09:47:51|29266.96
09:47:52|29266.95
09:47:53|29266.95
09:47:54|29266.95
09:47:55|29266.95
09:47:56|29266.95
09:47:57|29266.95
09:47:58|29266.95
09:47:59|29266.95
09:48:00|29266.96
09:48:01|29266.96
09:48:02|29266.96
09:48:03|29266.95
09:48:04|29266.95
09:48:05|29266.95
09:48:06|29266.95
09:48:08|29266.96
09:48:08|29266.95
09:48:10|29266.95
09:48:10|29266.95
09:48:12|29266.95
09:48:13|29266.95
09:48:14|29266.95
09:48:15|29266.95
09:48:16|29266.95
09:48:17|29266.95
09:48:19|29266.96
09:48:20|29266.95
09:48:20|29266.95
09:48:22|29266.95
09:48:22|29266.95
09:48:24|29266.95
09:48:24|29266.95
09:48:26|29266.95
09:48:27|29266.95
09:48:28|29266.95
09:48:29|29266.95
09:48:30|29266.96
09:48:31|29266.96
09:48:32|29266.96
09:48:33|29266.95
09:48:34|29266.95
09:48:35|29266.95
09:48:36|29266.95
09:48:37|29266.55
09:48:38|29266.55
09:48:40|29266.55
09:48:41|29266.55
09:48:42|29266.56
09:48:44|29265.7
09:48:44|29265.7
09:48:46|29258.17
09:48:47|29258.17
09:48:48|29258.16
09:48:48|29258.17
09:48:50|29258.17
09:48:51|29258.17
09:48:53|29258.16
09:48:54|29258.16
09:48:54|29258.17
09:48:56|29258.17
09:48:57|29258.17
09:48:58|29258.16
09:48:59|29258.16
09:49:00|29258.16
09:49:00|29258.16
09:49:02|29258.17
09:49:03|29258.17
09:49:04|29258.17
09:49:05|29258.17
09:49:06|29258.17
09:49:07|29258.17
09:49:08|29258.17
09:49:09|29258.17
09:49:10|29258.17
09:49:11|29258.16
09:49:12|29258.16
09:49:13|29258.16
09:49:14|29258.16
09:49:15|29258.16
09:49:16|29258.16
09:49:17|29258.16
09:49:18|29258.16
09:49:19|29258.16
09:49:20|29258.16
09:49:22|29258.16
09:49:22|29258.16
09:49:24|29258.16
09:49:24|29258.16
09:49:26|29258.16
09:49:27|29258.17
09:49:28|29258.17
09:49:29|29258.17
09:49:30|29258.16
09:49:31|29258.16
09:49:32|29258.17
09:49:33|29258.17
09:49:34|29258.17
09:49:35|29258.17
09:49:36|29258.17
09:49:38|29258.17
09:49:39|29258.17
09:49:41|29258.16
09:49:43|29258.16
09:49:43|29258.17
09:49:44|29258.17
09:49:45|29258.16
09:49:46|29258.16
09:49:47|29258.16
09:49:48|29258.16
09:49:49|29258.16
09:49:50|29258.16
09:49:52|29258.16
09:49:52|29258.16
09:49:54|29258.16
09:49:55|29258.16
09:49:56|29258.16
09:49:56|29258.17
09:49:58|29258.17
09:49:58|29258.16
09:50:00|29258.17
09:50:00|29258.17
09:50:02|29258.17
09:50:03|29258.17
09:50:04|29258.17
09:50:05|29258.17
09:50:06|29258.17
09:50:07|29258.17
09:50:08|29258.17
09:50:10|29258.17
09:50:10|29258.17
09:50:11|29258.16
09:50:12|29258.16
09:50:13|29258.16
09:50:14|29258.16
09:50:16|29255.4
09:50:17|29255.39
09:50:18|29255.39
09:50:19|29255.39
09:50:20|29255.39
09:50:21|29255.39
09:50:22|29255.39
09:50:24|29255.39
09:50:25|29255.39
09:50:26|29253.84
09:50:28|29253.84
09:50:28|29253.84
09:50:29|29253.84
09:50:30|29253.84
09:50:32|29253.84
09:50:32|29253.84
09:50:34|29253.85
09:50:36|29253.85
09:50:37|29253.85
09:50:38|29253.85
09:50:39|29253.85
09:50:40|29253.85
09:50:42|29253.85
09:50:43|29253.85
09:50:45|29253.84
09:50:46|29253.85
09:50:46|29253.85
09:50:47|29253.85
09:50:48|29253.85
09:50:49|29253.84
09:50:51|29253.84
09:50:51|29257.94
09:50:52|29257.93
09:50:54|29257.93
09:50:55|29257.93
09:50:56|29257.93
09:50:57|29257.93
09:50:58|29257.93
09:50:59|29257.93
09:51:00|29257.94
09:51:01|29257.94
09:51:02|29257.94
09:51:03|29257.94
09:51:04|29257.94
09:51:05|29257.94
09:51:06|29260.
09:51:07|29260.
09:51:08|29268.82
09:51:09|29268.82
09:51:10|29268.82
09:51:11|29268.82
09:51:12|29268.82
09:51:13|29268.82
09:51:14|29268.82
09:51:15|29268.82
09:51:16|29268.82
09:51:17|29268.82
09:51:18|29268.82
09:51:19|29268.82
09:51:20|29268.82
09:51:21|29268.82
09:51:22|29268.82
09:51:24|29268.82
09:51:24|29268.82
09:51:26|29268.82
09:51:28|29268.82
09:51:28|29268.82
09:51:29|29268.82
09:51:31|29268.82
09:51:31|29268.82
09:51:32|29268.82
09:51:34|29268.82
09:51:35|29268.82
09:51:36|29268.82
09:51:37|29268.82
09:51:38|29268.82
09:51:39|29268.82
09:51:40|29268.82
09:51:41|29274.76
09:51:42|29274.76
09:51:43|29274.75
09:51:44|29274.75
09:51:45|29274.75
09:51:46|29274.76
09:51:47|29274.76
09:51:48|29274.75
09:51:50|29274.75
09:51:50|29274.76
09:51:51|29274.76
09:51:53|29274.76
09:51:54|29274.76
09:51:55|29274.75
09:51:56|29274.75
09:51:56|29274.76
09:51:59|29282.67
09:51:59|29282.67
09:52:00|29282.67
09:52:01|29282.67
09:52:02|29282.67
09:52:03|29282.66
09:52:04|29282.67
09:52:05|29282.67
09:52:07|29282.67
09:52:08|29282.67
09:52:09|29282.67
09:52:10|29282.67
09:52:11|29282.67
09:52:11|29282.66
09:52:12|29282.67
09:52:14|29282.67
09:52:15|29282.67
09:52:16|29282.66
09:52:17|29282.66
09:52:18|29282.66
09:52:18|29282.66
09:52:20|29282.66
09:52:21|29282.66
09:52:22|29282.67
09:52:22|29282.67
09:52:24|29282.67
09:52:26|29282.67
09:52:26|29282.67
09:52:27|29282.67
09:52:28|29282.66
09:52:29|29282.66
09:52:31|29282.66
09:52:32|29282.66
09:52:33|29282.66
09:52:34|29282.66
09:52:35|29282.66
09:52:36|29282.66
09:52:37|29282.66
09:52:38|29282.66
09:52:38|29281.79
09:52:40|29281.79
09:52:41|29281.79
09:52:43|29281.8
09:52:43|29282.67
09:52:45|29282.67
09:52:47|29282.67
09:52:47|29282.67
09:52:48|29282.67
09:52:49|29282.67
09:52:51|29282.66
09:52:53|29282.66
09:52:53|29282.66
09:52:54|29282.66
09:52:55|29282.66
09:52:56|29282.66
09:52:57|29281.79
09:52:58|29281.79
09:52:59|29281.79
09:53:00|29281.79
09:53:01|29281.8
09:53:02|29281.8
09:53:03|29281.8
09:53:04|29281.8
09:53:05|29281.8
09:53:06|29281.8
09:53:07|29281.8
09:53:08|29281.8
09:53:09|29281.8
09:53:10|29281.8
09:53:11|29284.26
09:53:12|29283.01
09:53:13|29283.01
09:53:14|29280.
09:53:15|29278.65
09:53:16|29278.65
09:53:17|29278.64
09:53:18|29278.64
09:53:19|29278.64
09:53:20|29278.64
09:53:21|29278.64
09:53:22|29278.64
09:53:23|29278.64
09:53:24|29277.54
09:53:26|29277.54
09:53:27|29277.54
09:53:27|29277.54
09:53:30|29277.54
09:53:30|29277.54
09:53:32|29277.54
09:53:33|29277.54
09:53:34|29277.54
09:53:35|29278.65
09:53:35|29281.8
09:53:37|29281.8
09:53:38|29281.8
09:53:38|29283.07
09:53:39|29283.07
09:53:40|29273.68
09:53:42|29275.26
09:53:44|29275.26
09:53:44|29275.27
09:53:46|29275.27
09:53:47|29275.27
09:53:48|29275.27
09:53:49|29275.27
09:53:50|29286.98
09:53:51|29286.98
09:53:52|29286.97
09:53:53|29286.97
09:53:54|29286.98
09:53:55|29286.98
09:53:56|29281.77
09:53:57|29281.13
09:53:58|29281.13
09:53:59|29281.12
09:54:00|29281.13
09:54:01|29281.13
09:54:03|29278.53
09:54:03|29278.54
09:54:04|29278.54
09:54:05|29278.54
09:54:06|29278.54
09:54:07|29278.54
09:54:08|29278.54
09:54:09|29278.53
09:54:10|29278.53
09:54:11|29278.54
09:54:12|29278.54
09:54:13|29278.53
09:54:14|29278.53
09:54:15|29278.53
09:54:16|29278.53
09:54:17|29278.53
09:54:18|29278.54
09:54:19|29278.54
09:54:20|29278.54
09:54:22|29278.54
09:54:22|29278.53
09:54:24|29278.53
09:54:25|29278.54
09:54:27|29278.54
09:54:27|29278.54
09:54:28|29278.54
09:54:30|29278.54
09:54:31|29278.54
09:54:32|29278.53
09:54:33|29278.53
09:54:34|29278.54
09:54:35|29278.54
09:54:37|29278.54
09:54:38|29278.54
09:54:39|29278.54
09:54:40|29278.54
09:54:41|29278.54
09:54:41|29278.54
09:54:43|29278.54
09:54:45|29278.54
09:54:45|29278.54
09:54:46|29278.54
09:54:48|29278.54
09:54:49|29278.53
09:54:50|29278.53
09:54:51|29278.53
09:54:52|29278.54
09:54:53|29278.54
09:54:54|29278.54
09:54:55|29278.54
09:54:56|29278.54
09:54:57|29278.54
09:54:57|29280.07
09:54:59|29280.07
09:55:00|29280.07
09:55:01|29280.07
09:55:02|29280.06
09:55:03|29280.06
09:55:04|29280.06
09:55:05|29280.06
09:55:06|29280.06
09:55:08|29280.06
09:55:08|29284.99
09:55:10|29284.99
09:55:10|29284.99
09:55:11|29284.99
09:55:12|29284.99
09:55:13|29284.99
09:55:14|29285.
09:55:15|29285.
09:55:16|29284.99
09:55:17|29284.99
09:55:18|29284.99
09:55:19|29284.99
09:55:21|29284.99
09:55:22|29284.99
09:55:23|29284.99
09:55:24|29283.12
09:55:25|29283.12
09:55:26|29283.12
09:55:27|29283.12
09:55:29|29283.12
09:55:30|29281.34
09:55:31|29281.33
09:55:32|29281.33
09:55:33|29281.33
09:55:34|29276.65
09:55:35|29276.64
09:55:36|29276.64
09:55:37|29276.64
09:55:38|29276.64
09:55:39|29276.64
09:55:40|29276.64
09:55:41|29276.65
09:55:42|29276.65
09:55:44|29276.64
09:55:45|29276.64
09:55:47|29276.64
09:55:48|29276.64
09:55:49|29276.64
09:55:49|29276.64
09:55:51|29276.39
09:55:52|29272.19
09:55:52|29272.19
09:55:54|29272.18
09:55:55|29273.19
09:55:56|29273.19
09:55:57|29273.2
09:55:58|29273.2
09:55:59|29273.2
09:56:00|29273.2
09:56:01|29273.19
09:56:02|29273.2
09:56:03|29273.2
09:56:04|29273.2
09:56:05|29282.46
09:56:06|29282.46
09:56:07|29282.46
09:56:08|29285.71
09:56:09|29287.
09:56:10|29287.
09:56:11|29287.
09:56:12|29287.
09:56:13|29286.99
09:56:14|29284.53
09:56:15|29284.53
09:56:16|29279.91
09:56:17|29281.07
09:56:18|29281.07
09:56:19|29281.07
09:56:20|29281.07
09:56:21|29281.07
09:56:22|29281.07
09:56:23|29281.07
09:56:24|29281.07
09:56:25|29281.08
09:56:26|29281.08
09:56:27|29281.08
09:56:29|29281.08
09:56:29|29281.08
09:56:32|29281.08
09:56:32|29281.08
09:56:33|29281.07
09:56:34|29281.07
09:56:35|29281.07
09:56:36|29281.07
09:56:38|29281.07
09:56:39|29281.07
09:56:40|29281.07
09:56:42|29281.07
09:56:42|29281.07
09:56:44|29281.07
09:56:46|29281.07
09:56:46|29281.07
09:56:47|29281.07
09:56:49|29281.08
09:56:49|29281.08
09:56:50|29281.08
09:56:51|29281.08
09:56:53|29281.08
09:56:55|29281.08
09:56:55|29281.08
09:56:57|29281.08
09:56:58|29281.08
09:56:59|29283.12
09:57:00|29283.12
09:57:01|29283.12
09:57:02|29283.12
09:57:03|29283.11
09:57:04|29283.11
09:57:05|29283.11
09:57:06|29283.11
09:57:08|29280.58
09:57:08|29276.53
09:57:10|29273.62
09:57:11|29273.62
09:57:11|29274.54
09:57:12|29278.33
09:57:13|29278.32
09:57:14|29288.35
09:57:15|29289.
09:57:16|29289.64
09:57:17|29289.64
09:57:18|29289.64
09:57:19|29289.63
09:57:20|29289.63
09:57:22|29285.39
09:57:23|29285.39
09:57:24|29285.39
09:57:25|29285.39
09:57:26|29285.4
09:57:27|29289.63
09:57:28|29289.62
09:57:29|29289.62
09:57:30|29289.62
09:57:31|29289.62
09:57:33|29289.63
09:57:33|29289.63
09:57:35|29289.62
09:57:36|29289.62
09:57:37|29289.62
09:57:38|29289.63
09:57:39|29289.63
09:57:40|29287.9
09:57:41|29287.91
09:57:42|29287.91
09:57:43|29294.44
09:57:44|29294.67
09:57:46|29298.74
09:57:47|29298.74
09:57:48|29298.74
09:57:49|29298.75
09:57:50|29298.74
09:57:51|29298.74
09:57:52|29298.74
09:57:54|29298.74
09:57:54|29298.74
09:57:56|29298.74
09:57:56|29298.74
09:57:57|29298.75
09:57:59|29298.75
09:58:00|29298.75
09:58:01|29298.75
09:58:02|29298.75
09:58:03|29298.75
09:58:04|29298.75
09:58:05|29298.75
09:58:06|29298.75
09:58:07|29298.75
09:58:08|29298.74
09:58:09|29298.74
09:58:10|29298.74
09:58:11|29298.74
09:58:12|29298.74
09:58:13|29298.7
09:58:14|29297.46
09:58:15|29297.46
09:58:16|29297.46
09:58:17|29294.35
09:58:18|29294.36
09:58:19|29294.36
09:58:20|29294.36
09:58:21|29294.36
09:58:22|29294.36
09:58:23|29294.36
09:58:24|29294.36
09:58:25|29294.36
09:58:26|29294.36
09:58:27|29294.36
09:58:28|29294.35
09:58:29|29294.36
09:58:30|29294.36
09:58:31|29294.35
09:58:32|29294.35
09:58:34|29294.35
09:58:34|29294.35
09:58:35|29294.35
09:58:37|29294.35
09:58:38|29294.35
09:58:39|29294.38
09:58:39|29295.
09:58:41|29295.
09:58:41|29295.
09:58:42|29294.99
09:58:44|29294.99
09:58:45|29294.99
09:58:46|29295.
09:58:47|29295.
09:58:47|29295.
09:58:49|29298.94
09:58:50|29298.94
09:58:51|29298.93
09:58:52|29298.94
09:58:53|29298.94
09:58:54|29298.94
09:58:55|29298.94
09:58:57|29298.93
09:58:57|29298.93
09:58:59|29298.93
09:58:59|29298.93
09:59:00|29298.93
09:59:01|29298.94
09:59:02|29298.94
09:59:04|29298.94
09:59:04|29298.94
09:59:06|29298.94
09:59:06|29298.94
09:59:08|29298.94
09:59:09|29298.94
09:59:10|29298.94
09:59:12|29298.93
09:59:12|29298.94
09:59:13|29298.93
09:59:14|29298.93
09:59:15|29298.93
09:59:16|29298.93
09:59:17|29298.93
09:59:18|29298.94
09:59:20|29298.94
09:59:20|29298.94
09:59:21|29298.93
09:59:22|29298.93
09:59:24|29298.93
09:59:24|29298.93
09:59:26|29298.93
09:59:28|29298.94
09:59:29|29298.94
09:59:29|29298.94
09:59:31|29298.93
09:59:32|29298.93
09:59:33|29298.93
09:59:35|29298.93
09:59:36|29298.93
09:59:37|29298.93
09:59:37|29298.93
09:59:39|29298.93
09:59:39|29298.93
09:59:40|29298.93
09:59:42|29298.94
09:59:42|29298.94
09:59:44|29298.94
09:59:45|29298.94
09:59:45|29298.94
09:59:47|29298.94
09:59:48|29298.94
09:59:49|29298.94
09:59:50|29298.94
09:59:52|29298.94
09:59:53|29298.94
09:59:55|29298.94
09:59:55|29298.94
09:59:57|29298.94
09:59:57|29298.94
09:59:59|29301.99
10:00:00|29301.99
10:00:01|29301.99
10:00:02|29302.
10:00:03|29306.12
10:00:04|29307.14
10:00:05|29307.31
10:00:06|29309.99
10:00:07|29309.99
10:00:08|29310.34
10:00:09|29310.34
10:00:10|29310.47
10:00:11|29310.48
10:00:12|29310.48
10:00:13|29310.48
10:00:14|29310.48
10:00:15|29310.48
10:00:16|29310.47
10:00:17|29310.47
10:00:18|29310.47
10:00:19|29310.48
10:00:20|29310.72
10:00:21|29310.72
10:00:22|29310.72
10:00:24|29342.22
10:00:24|29330.46
10:00:26|29338.89
10:00:27|29346.79
10:00:27|29345.02
10:00:28|29345.03
10:00:29|29346.49
10:00:31|29349.67
10:00:32|29351.75
10:00:33|29354.52
10:00:35|29358.46
10:00:36|29362.42
10:00:36|29364.02
10:00:37|29364.91
10:00:38|29377.22
10:00:39|29377.52
10:00:41|29372.04
10:00:42|29372.04
10:00:43|29377.54
10:00:45|29368.64
10:00:45|29368.65
10:00:47|29381.19
10:00:47|29386.34
10:00:49|29387.28
10:00:51|29387.99
10:00:51|29387.99
10:00:52|29388.
10:00:54|29387.99
10:00:55|29388.
10:00:55|29379.41
10:00:57|29374.59
10:00:57|29374.59
10:00:59|29374.59
10:01:00|29377.56
10:01:00|29379.85
10:01:02|29379.86
10:01:03|29379.86
10:01:04|29379.86
10:01:04|29379.86
10:01:06|29376.56
10:01:06|29373.55
10:01:07|29370.42
10:01:08|29370.41
10:01:09|29370.41
10:01:11|29370.41
10:01:11|29370.41
10:01:12|29370.42
10:01:14|29370.41
10:01:14|29370.42
10:01:15|29370.41
10:01:17|29365.68
10:01:17|29364.06
10:01:19|29365.69
10:01:19|29361.46
10:01:21|29362.29
10:01:21|29359.47
10:01:22|29359.47
10:01:24|29359.47
10:01:24|29359.48
10:01:25|29359.48
10:01:27|29359.48
10:01:28|29359.47
10:01:29|29359.47
10:01:30|29357.07
10:01:30|29352.42
10:01:32|29348.53
10:01:33|29348.53
10:01:34|29349.36
10:01:35|29349.35
10:01:36|29349.35
10:01:37|29348.13
10:01:38|29345.49
10:01:39|29344.82
10:01:40|29345.48
10:01:41|29346.53
10:01:42|29346.53
10:01:43|29346.53
10:01:44|29346.52
10:01:45|29346.52
10:01:46|29346.52
10:01:47|29346.52
10:01:48|29346.52
10:01:49|29346.53
10:01:51|29346.52
10:01:52|29346.53
10:01:53|29346.53
10:01:55|29346.53
10:01:55|29346.53
10:01:57|29346.53
10:01:57|29346.53
10:01:58|29346.53
10:02:00|29346.53
10:02:01|29346.53
10:02:02|29346.53
10:02:03|29346.53
10:02:04|29346.53
10:02:05|29346.53
10:02:06|29346.53
10:02:07|29346.53
10:02:08|29348.66
10:02:09|29348.66
10:02:10|29348.65
10:02:11|29348.65
10:02:12|29348.65
10:02:13|29348.65
10:02:14|29348.65
10:02:16|29348.65
10:02:17|29348.65
10:02:18|29348.65
10:02:19|29348.65
10:02:20|29348.66
10:02:21|29348.66
10:02:22|29348.66
10:02:23|29348.66
10:02:24|29348.66
10:02:25|29351.87
10:02:26|29351.87
10:02:27|29351.87
10:02:28|29351.87
10:02:29|29353.34
10:02:30|29353.34
10:02:31|29353.34
10:02:32|29353.34
10:02:34|29353.34
10:02:34|29350.47
10:02:35|29350.01
10:02:37|29350.01
10:02:39|29350.
10:02:39|29350.
10:02:40|29350.01
10:02:42|29350.01
10:02:44|29350.01
10:02:45|29350.
10:02:45|29350.
10:02:47|29350.
10:02:47|29350.
10:02:49|29350.
10:02:50|29350.
10:02:51|29350.
10:02:53|29350.01
10:02:54|29350.
10:02:55|29350.
10:02:55|29348.53
10:02:56|29348.53
10:02:58|29348.46
10:02:59|29348.46
10:03:00|29348.46
10:03:01|29348.46
10:03:02|29348.46
10:03:03|29347.47
10:03:04|29347.47
10:03:05|29347.47
10:03:06|29348.83
10:03:07|29348.83
10:03:08|29348.83
10:03:09|29348.83
10:03:10|29348.83
10:03:11|29348.83
10:03:12|29348.83
10:03:13|29348.83
10:03:14|29348.83
10:03:15|29348.83
10:03:17|29358.22
10:03:17|29364.67
10:03:18|29364.67
10:03:20|29368.36
10:03:21|29368.36
10:03:22|29368.36
10:03:23|29368.36
10:03:24|29368.36
10:03:25|29368.36
10:03:27|29368.36
10:03:28|29368.36
10:03:29|29368.36
10:03:29|29368.36
10:03:31|29373.49
10:03:32|29373.5
10:03:33|29373.49
10:03:33|29371.1
10:03:35|29368.35
10:03:36|29368.35
10:03:37|29365.
10:03:38|29365.
10:03:39|29365.
10:03:40|29365.
10:03:41|29365.
10:03:42|29359.18
10:03:43|29359.18
10:03:44|29359.18
10:03:45|29357.71
10:03:46|29357.71
10:03:47|29361.35
10:03:48|29361.35
10:03:50|29361.36
10:03:50|29361.36
10:03:52|29361.35
10:03:53|29361.35
10:03:54|29368.36
10:03:55|29368.36
10:03:56|29373.48
10:03:57|29373.49
10:03:58|29373.49
10:03:59|29373.49
10:04:00|29373.49
10:04:02|29373.48
10:04:02|29373.48
10:04:04|29373.48
10:04:04|29373.48
10:04:06|29373.48
10:04:07|29373.48
10:04:08|29373.48
10:04:10|29373.48
10:04:11|29373.48
10:04:12|29373.48
10:04:13|29373.48
10:04:14|29373.48
10:04:15|29373.48
10:04:16|29373.48
10:04:17|29373.49
10:04:18|29373.49
10:04:19|29373.49
10:04:20|29373.48
10:04:22|29373.48
10:04:23|29373.48
10:04:24|29373.48
10:04:25|29373.49
10:04:25|29373.49
10:04:27|29373.48
10:04:28|29373.2
10:04:28|29373.11
10:04:29|29373.1
10:04:31|29373.11
10:04:31|29373.11
10:04:33|29373.11
10:04:34|29373.11
10:04:35|29373.11
10:04:36|29373.11
10:04:37|29373.11
10:04:38|29373.11
10:04:39|29373.11
10:04:40|29373.1
10:04:41|29373.11
10:04:42|29373.1
10:04:43|29373.1
10:04:44|29373.11
10:04:45|29373.1
10:04:46|29373.1
10:04:47|29373.1
10:04:48|29373.1
10:04:50|29373.11
10:04:51|29373.11
10:04:52|29373.11
10:04:53|29373.11
10:04:54|29373.11
10:04:55|29373.11
10:04:56|29373.11
10:04:58|29373.11
10:04:59|29373.11
10:04:59|29373.11
10:05:01|29373.48
10:05:01|29373.48
10:05:03|29373.49
10:05:04|29373.49
10:05:05|29373.49
10:05:06|29373.49
10:05:08|29373.49
10:05:08|29373.49
10:05:10|29373.49
10:05:10|29373.49
10:05:12|29373.49
10:05:13|29373.49
10:05:14|29373.48
10:05:14|29373.1
10:05:16|29370.
10:05:17|29370.
10:05:17|29370.
10:05:19|29370.
10:05:20|29369.77
10:05:21|29369.77
10:05:22|29367.51
10:05:22|29367.52
10:05:24|29367.52
10:05:24|29367.52
10:05:26|29367.52
10:05:27|29367.51
10:05:28|29367.51
10:05:29|29367.51
10:05:30|29367.51
10:05:30|29367.52
10:05:32|29367.52
10:05:33|29367.52
10:05:34|29367.63
10:05:35|29367.62
10:05:36|29367.62
10:05:37|29367.63
10:05:38|29367.63
10:05:39|29367.63
10:05:40|29367.63
10:05:42|29367.63
10:05:42|29367.63
10:05:43|29367.62
10:05:45|29367.62
10:05:46|29367.62
10:05:47|29367.63
10:05:48|29367.63
10:05:49|29367.63
10:05:50|29367.63
10:05:51|29367.63
10:05:52|29367.51
10:05:53|29367.51
10:05:54|29367.51
10:05:55|29367.51
10:05:56|29367.52
10:05:57|29367.52
10:05:58|29367.52
10:05:59|29367.52
10:06:00|29368.69
10:06:01|29368.69
10:06:02|29368.69
10:06:04|29368.69
10:06:05|29368.69
10:06:06|29368.27
10:06:07|29370.29
10:06:08|29370.29
10:06:09|29373.5
10:06:09|29373.5
10:06:11|29373.49
10:06:12|29373.49
10:06:13|29373.5
10:06:14|29373.5
10:06:15|29375.
10:06:16|29375.
10:06:17|29375.
10:06:18|29375.
10:06:20|29374.99
10:06:21|29374.99
10:06:22|29374.99
10:06:23|29374.99
10:06:24|29374.99
10:06:26|29374.99
10:06:27|29374.99
10:06:27|29375.
10:06:29|29375.
10:06:30|29375.
10:06:30|29375.
10:06:33|29375.
10:06:33|29375.
10:06:34|29375.
10:06:35|29375.
10:06:37|29375.
10:06:38|29374.99
10:06:39|29374.99
10:06:40|29374.99
10:06:41|29374.99
10:06:42|29375.
10:06:42|29374.99
10:06:45|29374.99
10:06:45|29375.
10:06:46|29374.99
10:06:47|29374.99
10:06:48|29374.99
10:06:49|29374.99
10:06:50|29375.
10:06:51|29375.
10:06:52|29374.99
10:06:53|29370.
10:06:55|29368.26
10:06:56|29367.52
10:06:56|29363.45
10:06:58|29363.45
10:06:59|29363.45
10:06:59|29363.24
10:07:00|29363.24
10:07:01|29363.24
10:07:03|29363.24
10:07:04|29363.25
10:07:05|29363.24
10:07:07|29360.72
10:07:07|29357.36
10:07:09|29354.41
10:07:10|29354.41
10:07:12|29353.13
10:07:12|29353.13
10:07:13|29353.13
10:07:15|29353.13
10:07:16|29353.13
10:07:17|29353.13
10:07:18|29352.26
10:07:19|29352.27
10:07:20|29352.27
10:07:22|29352.26
10:07:22|29352.26
10:07:23|29352.26
10:07:24|29352.26
10:07:25|29352.27
10:07:26|29352.26
10:07:27|29352.27
10:07:28|29352.27
10:07:29|29348.83
10:07:30|29348.83
10:07:31|29348.83
10:07:32|29348.83
10:07:33|29348.46
10:07:34|29348.46
10:07:35|29348.46
10:07:37|29348.01
10:07:37|29341.79
10:07:38|29341.79
10:07:39|29344.06
10:07:40|29344.06
10:07:41|29344.06
10:07:42|29344.86
10:07:43|29344.85
10:07:44|29344.85
10:07:45|29344.85
10:07:46|29344.85
10:07:47|29344.85
10:07:48|29344.85
10:07:49|29344.85
10:07:50|29344.85
10:07:51|29344.85
10:07:53|29344.85
10:07:55|29344.85
10:07:55|29344.86
10:07:57|29344.85
10:07:58|29344.85
10:08:00|29344.86
10:08:00|29344.86
10:08:01|29344.86
10:08:02|29344.84
10:08:04|29340.81
10:08:05|29340.81
10:08:06|29340.81
10:08:07|29340.81
10:08:08|29340.81
10:08:09|29340.82
10:08:10|29340.82
10:08:11|29340.82
10:08:12|29340.
10:08:13|29340.
10:08:14|29340.01
10:08:15|29340.01
10:08:16|29340.
10:08:17|29340.01
10:08:19|29340.
10:08:19|29340.
10:08:20|29340.
10:08:21|29340.01
10:08:22|29340.
10:08:23|29340.
10:08:24|29340.01
10:08:25|29344.83
10:08:26|29344.83
10:08:27|29344.83
10:08:28|29344.84
10:08:29|29344.84
10:08:30|29344.84
10:08:31|29344.84
10:08:32|29344.83
10:08:33|29344.84
10:08:34|29344.84
10:08:35|29344.84
10:08:36|29344.83
10:08:37|29344.83
10:08:39|29343.
10:08:40|29343.
10:08:41|29343.
10:08:42|29343.
10:08:43|29343.
10:08:45|29343.
10:08:45|29343.
10:08:47|29343.
10:08:47|29342.99
10:08:48|29342.16
10:08:49|29342.16
10:08:50|29342.16
10:08:51|29342.16
10:08:52|29342.16
10:08:54|29342.16
10:08:55|29342.16
10:08:57|29342.15
10:08:58|29342.15
10:08:59|29342.15
10:09:00|29342.15
10:09:01|29342.16
10:09:02|29342.15
10:09:03|29342.15
10:09:04|29342.15
10:09:04|29342.15
10:09:06|29342.15
10:09:08|29342.15
10:09:08|29342.15
10:09:09|29342.15
10:09:10|29342.15
10:09:11|29341.48
10:09:12|29341.48
10:09:13|29341.48
10:09:14|29341.47
10:09:15|29341.47
10:09:16|29341.47
10:09:17|29341.47
10:09:18|29341.47
10:09:19|29341.47
10:09:20|29341.47
10:09:21|29341.47
10:09:23|29341.47
10:09:24|29341.47
10:09:24|29340.
10:09:26|29339.84
10:09:27|29339.84
10:09:28|29339.84
10:09:29|29339.85
10:09:30|29339.85
10:09:31|29339.85
10:09:31|29342.16
10:09:33|29342.16
10:09:33|29342.16
10:09:35|29342.16
10:09:36|29343.24
10:09:37|29343.25
10:09:38|29343.25
10:09:39|29343.25
10:09:41|29343.24
10:09:42|29343.25
10:09:43|29343.25
10:09:45|29343.25
10:09:45|29343.25
10:09:46|29343.25
10:09:47|29343.25
10:09:48|29343.25
10:09:49|29343.25
10:09:50|29343.25
10:09:51|29343.24
10:09:52|29343.24
10:09:53|29343.24
10:09:54|29339.2
10:09:55|29337.51
10:09:57|29337.5
10:09:58|29337.51
10:09:59|29337.51
10:10:00|29337.51
10:10:01|29337.51
10:10:02|29337.51
10:10:03|29337.5
10:10:04|29337.5
10:10:05|29337.5
10:10:07|29337.5
10:10:08|29337.51
10:10:09|29337.5
10:10:09|29337.5
10:10:11|29337.5
10:10:12|29337.5
10:10:12|29337.51
10:10:14|29337.51
10:10:15|29337.51
10:10:16|29337.51
10:10:17|29337.51
10:10:18|29337.51
10:10:19|29337.51
10:10:20|29337.5
10:10:21|29337.5
10:10:22|29337.5
10:10:23|29337.5
10:10:24|29337.5
10:10:25|29337.51
10:10:26|29337.5
10:10:27|29337.5
10:10:28|29337.5
10:10:29|29337.5
10:10:30|29337.5
10:10:31|29337.5
10:10:32|29337.5
10:10:33|29337.5
10:10:34|29337.51
10:10:35|29337.5
10:10:36|29337.51
10:10:37|29337.51
10:10:38|29337.51
10:10:39|29337.51
10:10:40|29337.51
10:10:41|29337.51
10:10:43|29337.51
10:10:44|29337.5
10:10:45|29337.5
10:10:46|29337.5
10:10:47|29337.5
10:10:48|29337.5
10:10:49|29339.8
10:10:50|29339.8
10:10:51|29339.8
10:10:52|29339.8
10:10:53|29343.87
10:10:54|29343.87
10:10:56|29343.87
10:10:56|29343.87
10:10:58|29343.88
10:10:58|29343.88
10:11:00|29343.88
10:11:01|29343.88
10:11:02|29343.87
10:11:03|29343.88
10:11:04|29343.88
10:11:05|29343.87
10:11:07|29343.88
10:11:08|29346.32
10:11:09|29346.33
10:11:09|29346.33
10:11:11|29346.33
10:11:12|29346.33
10:11:13|29346.33
10:11:14|29346.33
10:11:15|29346.33
10:11:17|29346.32
10:11:17|29346.33
10:11:18|29346.33
10:11:19|29346.33
10:11:20|29346.33
10:11:21|29346.32
10:11:22|29346.32
10:11:23|29346.33
10:11:24|29346.32
10:11:25|29345.75
10:11:26|29345.76
10:11:27|29345.76
10:11:29|29345.75
10:11:30|29346.33
10:11:31|29352.12
10:11:32|29352.12
10:11:33|29354.57
10:11:33|29354.58
10:11:34|29354.58
10:11:36|29354.58
10:11:37|29354.58
10:11:38|29354.58
10:11:39|29354.58
10:11:40|29354.58
10:11:40|29354.58
10:11:43|29354.58
10:11:43|29354.58
10:11:44|29354.57
10:11:46|29354.57
10:11:47|29354.57
10:11:48|29354.57
10:11:48|29354.57
10:11:50|29354.58
10:11:51|29354.58
10:11:52|29354.66
10:11:54|29354.66
10:11:54|29354.66
10:11:56|29354.66
10:11:57|29354.67
10:11:58|29354.67
10:12:00|29354.66
10:12:01|29354.66
10:12:02|29354.66
10:12:03|29352.12
10:12:04|29350.03
10:12:05|29350.03
10:12:06|29350.03
10:12:07|29350.03
10:12:08|29350.03
10:12:09|29350.02
10:12:10|29350.02
10:12:12|29350.02
10:12:12|29350.02
10:12:13|29350.02
10:12:14|29350.02
10:12:15|29350.02
10:12:16|29350.02
10:12:17|29350.02
10:12:18|29350.03
10:12:20|29350.03
10:12:21|29350.02
10:12:22|29350.02
10:12:23|29350.02
10:12:24|29350.02
10:12:25|29350.02
10:12:26|29350.02
10:12:26|29350.02
10:12:28|29350.03
10:12:29|29350.03
10:12:30|29350.03
10:12:31|29350.02
10:12:33|29350.02
10:12:33|29350.02
10:12:34|29350.02
10:12:35|29350.02
10:12:36|29352.52
10:12:37|29352.52
10:12:38|29352.52
10:12:39|29352.52
10:12:40|29352.52
10:12:42|29352.52
10:12:43|29352.52
10:12:44|29352.52
10:12:45|29340.93
10:12:46|29335.94
10:12:48|29337.49
10:12:48|29337.5
10:12:49|29340.47
10:12:50|29343.73
10:12:51|29343.73
10:12:52|29343.73
10:12:53|29343.73
10:12:54|29343.73
10:12:56|29343.73
10:12:57|29349.54
10:12:59|29349.54
10:13:00|29349.54
10:13:00|29349.54
10:13:01|29349.54
10:13:02|29349.54
10:13:03|29349.53
10:13:04|29346.67
10:13:05|29346.67
10:13:06|29346.67
10:13:07|29346.66
10:13:08|29346.66
10:13:09|29346.66
10:13:10|29346.66
10:13:11|29346.66
10:13:12|29346.66
10:13:13|29346.66
10:13:14|29346.66
10:13:15|29346.66
10:13:16|29346.66
10:13:17|29345.45
10:13:19|29345.45
10:13:20|29345.45
10:13:21|29345.45
10:13:22|29345.46
10:13:23|29345.46
10:13:24|29345.45
10:13:25|29345.45
10:13:25|29345.45
10:13:27|29345.46
10:13:28|29345.45
10:13:30|29345.46
10:13:30|29345.46
10:13:31|29345.46
10:13:32|29345.46
10:13:33|29345.46
10:13:34|29345.46
10:13:35|29345.45
10:13:36|29345.45
10:13:37|29345.45
10:13:38|29345.45
10:13:40|29345.45
10:13:41|29345.45
10:13:42|29345.46
10:13:44|29345.46
10:13:45|29345.46
10:13:46|29345.46
10:13:48|29345.45
10:13:49|29345.45
10:13:50|29345.45
10:13:51|29345.45
10:13:51|29345.45
10:13:53|29345.45
10:13:54|29345.45
10:13:55|29345.45
10:13:55|29345.45
10:13:57|29345.45
10:13:58|29345.45
10:13:59|29345.45
10:14:00|29345.46
10:14:00|29345.46
10:14:02|29345.46
10:14:04|29345.45
10:14:04|29345.45
10:14:05|29345.46
10:14:06|29345.46
10:14:08|29345.46
10:14:09|29345.45
10:14:10|29345.46
10:14:11|29345.46
10:14:12|29345.45
10:14:13|29345.46
10:14:14|29345.45
10:14:15|29345.45
10:14:16|29345.45
10:14:17|29345.45
10:14:17|29345.46
10:14:19|29345.45
10:14:20|29345.45
10:14:21|29345.45
10:14:22|29345.44
10:14:23|29345.44
10:14:24|29345.44
10:14:25|29345.44
10:14:26|29345.44
10:14:27|29345.44
10:14:28|29345.44
10:14:29|29345.44
10:14:30|29345.44
10:14:31|29345.45
10:14:32|29345.45
10:14:33|29345.45
10:14:34|29345.45
10:14:34|29345.45
10:14:36|29345.45
10:14:37|29345.45
10:14:37|29345.45
10:14:39|29345.45
10:14:40|29345.44
10:14:41|29345.44
10:14:42|29345.45
10:14:43|29345.45
10:14:44|29345.45
10:14:46|29345.
10:14:46|29345.
10:14:47|29340.
10:14:48|29340.
10:14:49|29340.
10:14:50|29340.
10:14:51|29340.
10:14:52|29340.
10:14:53|29340.
10:14:54|29340.
10:14:55|29340.
10:14:56|29340.01
10:14:58|29340.01
10:14:59|29340.01
10:15:00|29340.01
10:15:02|29340.
10:15:03|29340.
10:15:04|29340.
10:15:04|29340.
10:15:06|29340.
10:15:07|29340.
10:15:08|29340.
10:15:09|29340.01
10:15:11|29340.01
10:15:11|29340.01
10:15:12|29341.24
10:15:13|29342.1
10:15:14|29342.11
10:15:15|29342.11
10:15:16|29342.11
10:15:17|29342.11
10:15:18|29342.11
10:15:19|29342.1
10:15:20|29342.1
10:15:21|29342.1
10:15:22|29342.1
10:15:23|29342.1
10:15:24|29342.1
10:15:25|29342.1
10:15:27|29342.11
10:15:27|29342.11
10:15:28|29342.11
10:15:29|29342.11
10:15:30|29342.11
10:15:31|29342.11
10:15:32|29342.11
10:15:33|29342.11
10:15:35|29342.11
10:15:35|29342.1
10:15:36|29342.1
10:15:37|29342.1
10:15:38|29342.1
10:15:39|29342.11
10:15:40|29342.11
10:15:41|29342.11
10:15:43|29342.11
10:15:43|29342.11
10:15:44|29342.1
10:15:45|29342.1
10:15:47|29342.1
10:15:47|29342.1
10:15:49|29342.1
10:15:49|29342.1
10:15:51|29342.1
10:15:52|29342.1
10:15:52|29342.1
10:15:54|29342.1
10:15:55|29342.1
10:15:56|29342.1
10:15:58|29342.1
10:15:59|29342.1
10:16:00|29342.1
10:16:01|29342.1
10:16:02|29342.1
10:16:03|29342.1
10:16:04|29342.11
10:16:06|29342.11
10:16:07|29342.11
10:16:08|29342.11
10:16:09|29342.1
10:16:10|29342.11
10:16:11|29342.1
10:16:13|29342.1
10:16:13|29342.1
10:16:15|29342.1
10:16:16|29342.1
10:16:17|29342.1
10:16:19|29342.11
10:16:19|29342.11
10:16:20|29342.11
10:16:21|29342.11
10:16:23|29342.11
10:16:23|29342.11
10:16:24|29342.11
10:16:25|29334.58
10:16:26|29337.49
10:16:27|29337.49
10:16:28|29337.49
10:16:29|29334.29
10:16:30|29334.29
10:16:31|29334.29
10:16:32|29334.28
10:16:34|29334.28
10:16:34|29334.28
10:16:35|29334.28
10:16:36|29334.28
10:16:37|29334.28
10:16:38|29334.28
10:16:39|29333.31
10:16:40|29333.31
10:16:41|29333.31
10:16:42|29333.31
10:16:43|29333.31
10:16:44|29333.32
10:16:45|29333.32
10:16:46|29333.32
10:16:48|29333.32
10:16:50|29333.32
10:16:50|29333.31
10:16:52|29333.32
10:16:52|29333.32
10:16:54|29333.32
10:16:54|29333.32
10:16:56|29333.32
10:16:57|29333.32
10:16:58|29333.31
10:17:00|29333.31
10:17:01|29333.31
10:17:02|29333.31
10:17:03|29333.31
10:17:05|29333.32
10:17:06|29333.32
10:17:07|29333.31
10:17:08|29333.31
10:17:09|29333.31
10:17:10|29333.31
10:17:11|29333.31
10:17:12|29333.31
10:17:13|29332.35
10:17:14|29332.35
10:17:15|29332.35
10:17:16|29332.35
10:17:17|29332.35
10:17:18|29332.35
10:17:19|29332.36
10:17:20|29332.35
10:17:21|29332.35
10:17:22|29332.35
10:17:23|29332.35
10:17:24|29332.35
10:17:25|29332.35
10:17:26|29327.12
10:17:27|29320.
10:17:28|29326.92
10:17:29|29326.92
10:17:30|29326.91
10:17:31|29326.92
10:17:32|29326.92
10:17:33|29326.92
10:17:34|29324.08
10:17:35|29324.07
10:17:36|29321.42
10:17:37|29319.22
10:17:38|29315.19
10:17:39|29315.19
10:17:40|29315.19
10:17:41|29315.2
10:17:42|29315.19
10:17:43|29315.19
10:17:44|29315.19
10:17:45|29315.19
10:17:46|29315.17
10:17:47|29315.17
10:17:48|29315.17
10:17:49|29315.17
10:17:50|29315.17
10:17:51|29315.
10:17:52|29314.5
10:17:53|29314.5
10:17:54|29314.5
10:17:55|29313.26
10:17:56|29312.24
10:17:57|29312.24
10:17:58|29311.68
10:18:00|29310.49
10:18:01|29310.48
10:18:02|29310.49
10:18:04|29310.48
10:18:04|29302.32
10:18:05|29302.68
10:18:07|29302.68
10:18:08|29302.67
10:18:09|29302.18
10:18:10|29302.18
10:18:11|29301.73
10:18:12|29301.73
10:18:13|29301.72
10:18:14|29301.72
10:18:15|29301.72
10:18:16|29302.3
10:18:18|29316.52
10:18:18|29316.52
10:18:19|29316.52
10:18:20|29316.52
10:18:21|29316.52
10:18:22|29314.89
10:18:23|29314.89
10:18:24|29314.89
10:18:25|29314.89
10:18:27|29314.89
10:18:27|29314.89
10:18:28|29314.89
10:18:29|29314.89
10:18:31|29316.77
10:18:31|29316.77
10:18:33|29322.49
10:18:33|29322.49
10:18:34|29322.48
10:18:36|29322.48
10:18:36|29322.48
10:18:37|29322.48
10:18:38|29322.48
10:18:39|29322.48
10:18:40|29322.48
10:18:41|29322.48
10:18:42|29322.48
10:18:43|29322.49
10:18:45|29322.49
10:18:45|29322.52
10:18:46|29322.52
10:18:47|29322.52
10:18:48|29322.52
10:18:49|29322.52
10:18:51|29322.52
10:18:52|29322.52
10:18:54|29322.52
10:18:54|29322.53
10:18:55|29322.53
10:18:56|29322.53
10:18:57|29322.53
10:18:58|29319.27
10:19:00|29319.28
10:19:02|29319.28
10:19:02|29319.27
10:19:04|29319.28
10:19:06|29320.36
10:19:07|29319.29
10:19:07|29319.29
10:19:09|29319.29
10:19:10|29319.28
10:19:11|29319.28
10:19:12|29319.28
10:19:14|29322.99
10:19:14|29322.99
10:19:16|29322.99
10:19:17|29322.99
10:19:18|29323.
10:19:19|29323.
10:19:20|29323.
10:19:21|29323.
10:19:22|29323.
10:19:23|29323.
10:19:24|29323.
10:19:25|29322.99
10:19:26|29322.99
10:19:27|29323.
10:19:28|29323.
10:19:29|29323.
10:19:30|29323.
10:19:31|29323.
10:19:32|29323.
10:19:33|29323.
10:19:34|29323.
10:19:35|29323.
10:19:36|29323.
10:19:37|29323.
10:19:38|29323.
10:19:39|29322.99
10:19:40|29322.99
10:19:41|29322.99
10:19:42|29322.99
10:19:43|29322.99
10:19:44|29322.99
10:19:45|29322.99
10:19:46|29322.99
10:19:47|29322.99
10:19:48|29322.99
10:19:49|29322.99
10:19:50|29322.99
10:19:52|29322.99
10:19:53|29322.99
10:19:54|29322.99
10:19:55|29322.99
10:19:56|29322.99
10:19:57|29322.99
10:19:58|29322.99
10:19:59|29322.99
10:20:00|29322.99
10:20:01|29322.99
10:20:03|29323.
10:20:04|29323.
10:20:05|29323.
10:20:07|29322.99
10:20:08|29322.99
10:20:08|29322.99
10:20:10|29322.99
10:20:11|29322.99
10:20:12|29322.99
10:20:13|29322.99
10:20:14|29322.99
10:20:16|29323.
10:20:16|29323.
10:20:18|29323.
10:20:19|29323.
10:20:20|29323.
10:20:21|29323.
10:20:22|29323.
10:20:23|29322.99
10:20:24|29320.01
10:20:25|29316.54
10:20:26|29316.48
10:20:27|29310.58
10:20:28|29310.58
10:20:29|29310.58
10:20:30|29310.58
10:20:32|29310.58
10:20:32|29310.58
10:20:33|29310.58
10:20:34|29310.58
10:20:36|29310.58
10:20:37|29310.58
10:20:38|29310.57
10:20:39|29310.57
10:20:40|29310.57
10:20:41|29310.57
10:20:42|29310.57
10:20:43|29310.58
10:20:43|29310.58
10:20:45|29310.58
10:20:46|29310.58
10:20:46|29313.16
10:20:47|29313.15
10:20:49|29313.
10:20:50|29313.
10:20:51|29313.
10:20:52|29312.07
10:20:53|29312.07
10:20:54|29312.07
10:20:55|29312.07
10:20:56|29312.07
10:20:57|29312.07
10:20:58|29312.07
10:20:59|29312.07
10:21:00|29312.07
10:21:01|29312.07
10:21:03|29312.08
10:21:04|29312.07
10:21:05|29312.07
10:21:05|29312.07
10:21:07|29312.07
10:21:08|29316.45
10:21:09|29319.27
10:21:10|29319.27
10:21:11|29319.27
10:21:12|29319.26
10:21:13|29319.26
10:21:13|29314.53
10:21:15|29314.53
10:21:16|29314.53
10:21:16|29315.35
10:21:17|29315.35
10:21:18|29315.35
10:21:19|29315.35
10:21:21|29315.35
10:21:22|29315.35
10:21:23|29315.34
10:21:24|29315.34
10:21:25|29315.
10:21:26|29315.
10:21:27|29314.53
10:21:28|29312.07
10:21:29|29312.07
10:21:30|29312.07
10:21:31|29312.07
10:21:32|29312.07
10:21:33|29312.07
10:21:34|29312.07
10:21:35|29312.07
10:21:36|29312.07
10:21:37|29312.08
10:21:38|29312.08
10:21:39|29312.08
10:21:40|29312.07
10:21:41|29312.07
10:21:42|29312.07
10:21:44|29312.07
10:21:44|29312.07
10:21:46|29312.07
10:21:46|29312.07
10:21:48|29311.09
10:21:49|29311.09
10:21:49|29311.09
10:21:51|29311.09
10:21:52|29311.08
10:21:53|29311.08
10:21:54|29311.08
10:21:55|29311.08
10:21:56|29311.08
10:21:57|29311.08
10:21:58|29310.
10:22:00|29310.
10:22:01|29307.28
10:22:02|29307.28
10:22:03|29305.
10:22:05|29305.01
10:22:06|29305.
10:22:07|29305.
10:22:08|29305.
10:22:09|29305.
10:22:10|29305.
10:22:11|29305.
10:22:12|29305.
10:22:13|29303.5
10:22:14|29303.5
10:22:15|29303.5
10:22:16|29293.98
10:22:17|29292.26
10:22:18|29288.
10:22:19|29288.
10:22:20|29288.
10:22:22|29288.01
10:22:23|29288.01
10:22:24|29288.01
10:22:25|29288.01
10:22:26|29288.01
10:22:27|29288.01
10:22:28|29288.01
10:22:29|29280.54
10:22:30|29284.37
10:22:31|29284.37
10:22:32|29284.37
10:22:33|29284.37
10:22:34|29284.36
10:22:34|29284.37
10:22:36|29282.01
10:22:37|29282.01
10:22:38|29282.01
10:22:39|29282.
10:22:40|29279.07
10:22:41|29279.07
10:22:42|29279.08
10:22:43|29279.08
10:22:44|29279.08
10:22:45|29278.03
10:22:46|29278.03
10:22:47|29278.02
10:22:48|29274.44
10:22:49|29273.37
10:22:50|29265.84
10:22:52|29271.78
10:22:54|29265.31
10:22:54|29265.31
10:22:55|29265.3
10:22:56|29265.3
10:22:57|29271.78
10:22:58|29271.78
10:22:59|29271.78
10:23:00|29276.19
10:23:01|29276.19
10:23:02|29276.19
10:23:03|29276.19
10:23:04|29276.19
10:23:06|29276.18
10:23:07|29273.05
10:23:08|29273.05
10:23:09|29273.05
10:23:10|29273.05
10:23:11|29273.05
10:23:12|29273.06
10:23:13|29273.07
10:23:14|29273.04
10:23:14|29273.04
10:23:16|29273.04
10:23:17|29270.98
10:23:18|29270.98
10:23:19|29270.98
10:23:20|29270.98
10:23:21|29265.46
10:23:22|29265.3
10:23:23|29265.3
10:23:24|29265.26
10:23:25|29265.26
10:23:25|29265.
10:23:27|29268.03
10:23:28|29268.03
10:23:29|29269.99
10:23:30|29269.99
10:23:31|29270.
10:23:32|29270.
10:23:33|29270.
10:23:34|29260.
10:23:35|29260.
10:23:35|29260.
10:23:37|29260.
10:23:39|29260.
10:23:39|29259.99
10:23:40|29260.
10:23:41|29260.
10:23:42|29260.
10:23:43|29260.
10:23:44|29267.45
10:23:45|29267.45
10:23:46|29269.99
10:23:47|29269.99
10:23:48|29264.28
10:23:49|29264.28
10:23:50|29264.28
10:23:51|29261.65
10:23:52|29261.65
10:23:53|29261.65
10:23:55|29261.65
10:23:55|29261.65
10:23:57|29261.65
10:23:58|29261.65
10:23:59|29261.66
10:24:00|29261.66
10:24:01|29261.66
10:24:02|29261.66
10:24:04|29261.66
10:24:05|29261.66
10:24:05|29261.66
10:24:08|29261.66
10:24:08|29261.66
10:24:09|29261.66
10:24:11|29261.66
10:24:12|29261.66
10:24:13|29273.76
10:24:15|29276.53
10:24:15|29277.29
10:24:16|29277.29
10:24:17|29279.63
10:24:18|29279.63
10:24:19|29279.63
10:24:20|29279.62
10:24:21|29279.79
10:24:23|29287.56
10:24:24|29287.56
10:24:25|29287.57
10:24:25|29287.56
10:24:27|29287.57
10:24:28|29287.57
10:24:29|29287.57
10:24:29|29287.56
10:24:31|29287.56
10:24:32|29285.4
10:24:33|29285.4
10:24:34|29285.4
10:24:35|29282.76
10:24:36|29282.76
10:24:37|29281.25
10:24:38|29281.25
10:24:39|29281.25
10:24:40|29281.25
10:24:41|29281.25
10:24:42|29278.45
10:24:42|29278.45
10:24:44|29278.45
10:24:45|29278.45
10:24:46|29278.45
10:24:47|29278.45
10:24:47|29278.45
10:24:49|29278.45
10:24:50|29278.45
10:24:51|29278.45
10:24:52|29278.45
10:24:53|29278.45
10:24:54|29278.45
10:24:56|29278.45
10:24:56|29278.45
10:24:57|29278.45
10:24:58|29278.45
10:24:59|29278.45
10:25:00|29278.45
10:25:01|29278.45
10:25:03|29275.3
10:25:04|29275.3
10:25:05|29270.38
10:25:06|29269.4
10:25:07|29269.4
10:25:09|29269.39
10:25:09|29269.39
10:25:10|29269.39
10:25:12|29269.39
10:25:13|29269.4
10:25:14|29269.4
10:25:15|29269.39
10:25:17|29269.4
10:25:17|29266.33
10:25:18|29266.33
10:25:19|29265.3
10:25:20|29265.3
10:25:21|29265.3
10:25:23|29265.29
10:25:24|29265.29
10:25:26|29265.29
10:25:27|29265.29
10:25:28|29265.29
10:25:29|29265.29
10:25:30|29265.29
10:25:31|29265.29
10:25:32|29265.3
10:25:32|29265.3
10:25:35|29265.29
10:25:35|29265.29
10:25:37|29265.29
10:25:38|29265.29
10:25:39|29265.3
10:25:40|29265.3
10:25:41|29265.3
10:25:42|29264.16
10:25:43|29261.86
10:25:43|29261.86
10:25:45|29261.86
10:25:45|29261.85
10:25:47|29261.85
10:25:48|29261.66
10:25:49|29261.66
10:25:50|29261.66
10:25:51|29261.66
10:25:52|29261.66
10:25:52|29261.66
10:25:54|29261.66
10:25:55|29261.66
10:25:56|29261.66
10:25:58|29261.66
10:25:58|29261.66
10:26:00|29261.66
10:26:01|29261.66
10:26:02|29261.66
10:26:03|29261.66
10:26:05|29261.66
10:26:06|29265.
10:26:07|29265.
10:26:09|29274.22
10:26:09|29274.23
10:26:10|29274.23
10:26:11|29274.23
10:26:12|29274.22
10:26:13|29274.23
10:26:15|29274.23
10:26:17|29274.23
10:26:17|29274.23
10:26:18|29274.23
10:26:19|29274.23
10:26:20|29274.23
10:26:21|29274.23
10:26:22|29274.22
10:26:23|29274.23
10:26:24|29274.23
10:26:25|29274.23
10:26:26|29274.23
10:26:28|29274.23
10:26:28|29274.23
10:26:29|29274.23
10:26:30|29274.23
10:26:31|29274.23
10:26:32|29274.23
10:26:33|29274.22
10:26:34|29274.23
10:26:35|29274.23
10:26:36|29274.22
10:26:37|29274.23
10:26:38|29274.22
10:26:39|29274.22
10:26:40|29274.22
10:26:41|29274.22
10:26:42|29274.23
10:26:43|29274.23
10:26:44|29274.23
10:26:45|29274.23
10:26:46|29274.23
10:26:47|29274.23
10:26:48|29274.23
10:26:49|29274.23
10:26:50|29272.43
10:26:51|29272.43
10:26:52|29272.43
10:26:53|29269.29
10:26:55|29269.29
10:26:57|29269.29
10:26:57|29269.29
10:26:58|29269.29
10:26:59|29269.3
10:27:00|29269.3
10:27:01|29269.3
10:27:02|29269.3
10:27:03|29269.3
10:27:05|29269.3
10:27:07|29269.3
10:27:08|29269.3
10:27:09|29269.3
10:27:10|29269.3
10:27:11|29269.3
10:27:13|29269.29
10:27:13|29269.29
10:27:14|29269.29
10:27:16|29269.29
10:27:17|29269.3
10:27:18|29269.3
10:27:19|29269.3
10:27:20|29269.3
10:27:21|29269.3
10:27:23|29269.3
10:27:23|29269.29
10:27:24|29269.29
10:27:25|29269.29
10:27:26|29269.29
10:27:27|29269.29
10:27:28|29269.29
10:27:29|29269.28
10:27:30|29269.28
10:27:31|29265.29
10:27:32|29265.29
10:27:34|29265.29
10:27:34|29261.66
10:27:35|29261.65
10:27:36|29261.65
10:27:37|29261.66
10:27:38|29261.65
10:27:39|29261.65
10:27:40|29261.65
10:27:41|29261.66
10:27:42|29260.37
10:27:43|29260.37
10:27:44|29259.48
10:27:45|29259.47
10:27:46|29259.47
10:27:47|29259.47
10:27:48|29259.47
10:27:49|29259.47
10:27:50|29259.48
10:27:51|29259.48
10:27:52|29259.48
10:27:53|29259.48
10:27:54|29259.48
10:27:55|29259.47
10:27:57|29259.48
10:27:57|29259.48
10:27:59|29259.48
10:27:59|29259.48
10:28:01|29259.48
10:28:01|29259.48
10:28:03|29259.48
10:28:04|29260.92
10:28:05|29260.92
10:28:06|29260.92
10:28:07|29261.66
10:28:08|29261.66
10:28:10|29261.66
10:28:11|29261.65
10:28:12|29261.65
10:28:13|29261.65
10:28:14|29261.65
10:28:15|29261.65
10:28:17|29261.66
10:28:17|29261.65
10:28:18|29261.65
10:28:19|29261.65
10:28:20|29261.65
10:28:21|29261.66
10:28:22|29261.66
10:28:23|29261.65
10:28:24|29261.65
10:28:25|29261.65
10:28:26|29261.65
10:28:27|29261.65
10:28:29|29261.65
10:28:30|29261.65
10:28:31|29261.65
10:28:32|29261.65
10:28:33|29261.65
10:28:34|29261.65
10:28:35|29261.65
10:28:36|29261.65
10:28:37|29261.65
10:28:38|29261.65
10:28:39|29261.65
10:28:40|29261.65
10:28:40|29261.66
10:28:42|29261.66
10:28:43|29261.66
10:28:44|29261.66
10:28:45|29261.66
10:28:46|29261.66
10:28:47|29261.66
10:28:48|29261.66
10:28:49|29261.66
10:28:50|29261.65
10:28:51|29261.65
10:28:52|29261.65
10:28:53|29261.66
10:28:54|29261.66
10:28:55|29261.66
10:28:56|29261.66
10:28:57|29261.66
10:28:58|29261.66
10:28:59|29255.75
10:29:00|29255.56
10:29:01|29255.56
10:29:02|29255.57
10:29:03|29255.57
10:29:04|29255.57
10:29:05|29255.57
10:29:06|29255.57
10:29:06|29260.
10:29:09|29260.
10:29:09|29260.
10:29:10|29260.
10:29:11|29260.
10:29:12|29260.
10:29:13|29260.
10:29:14|29260.
10:29:15|29259.99
10:29:17|29259.99
10:29:17|29259.99
10:29:18|29260.
10:29:19|29259.99
10:29:20|29260.
10:29:21|29260.
10:29:22|29260.
10:29:23|29260.
10:29:25|29259.99
10:29:26|29259.99
10:29:27|29259.99
10:29:28|29242.77
10:29:29|29224.06
10:29:30|29221.42
10:29:31|29210.01
10:29:32|29228.24
10:29:33|29227.81
10:29:34|29224.48
10:29:35|29217.9
10:29:36|29210.96
10:29:37|29210.95
10:29:38|29209.3
10:29:39|29209.3
10:29:40|29208.01
10:29:41|29208.28
10:29:42|29208.28
10:29:43|29208.28
10:29:44|29207.25
10:29:45|29207.25
10:29:46|29206.24
10:29:47|29205.
10:29:48|29201.
10:29:49|29194.19
10:29:50|29190.41
10:29:51|29192.21
10:29:52|29185.9
10:29:53|29185.83
10:29:54|29185.83
10:29:55|29185.83
10:29:55|29189.76
10:29:57|29189.79
10:29:58|29185.05
10:29:59|29185.05
10:30:00|29185.05
10:30:02|29185.05
10:30:02|29185.05
10:30:04|29195.23
10:30:05|29195.24
10:30:06|29200.56
10:30:07|29210.
10:30:08|29214.91
10:30:10|29244.55
10:30:10|29238.91
10:30:11|29238.92
10:30:13|29251.39
10:30:14|29251.39
10:30:15|29251.39
10:30:16|29252.28
10:30:17|29252.29
10:30:18|29252.29
10:30:19|29252.29
10:30:20|29252.29
10:30:21|29241.75
10:30:22|29241.75
10:30:23|29241.75
10:30:24|29241.81
10:30:25|29235.31
10:30:26|29234.49
10:30:26|29234.36
10:30:28|29234.37
10:30:29|29241.31
10:30:30|29244.95
10:30:31|29244.96
10:30:32|29244.96
10:30:33|29244.96
10:30:34|29241.35
10:30:35|29241.35
10:30:35|29241.35
10:30:37|29241.35
10:30:38|29241.34
10:30:38|29241.34
10:30:40|29241.34
10:30:42|29241.35
10:30:42|29241.35
10:30:43|29241.34
10:30:44|29241.33
10:30:45|29231.01
10:30:46|29230.98
10:30:47|29230.98
10:30:48|29230.98
10:30:49|29230.97
10:30:50|29230.97
10:30:51|29230.97
10:30:53|29230.97
10:30:54|29230.98
10:30:54|29224.99
10:30:55|29229.34
10:30:56|29229.34
10:30:57|29229.34
10:30:58|29229.35
10:31:00|29229.34
10:31:01|29227.54
10:31:01|29227.54
10:31:03|29234.52
10:31:04|29236.63
10:31:04|29236.64
10:31:06|29239.05
10:31:07|29239.06
10:31:09|29246.6
10:31:11|29248.51
10:31:11|29248.51
10:31:12|29248.6
10:31:14|29248.96
10:31:14|29248.96
10:31:16|29248.96
10:31:18|29242.96
10:31:18|29242.96
10:31:19|29242.95
10:31:20|29242.96
10:31:21|29246.45
10:31:22|29248.97
10:31:23|29250.8
10:31:24|29248.38
10:31:25|29248.37
10:31:26|29246.37
10:31:27|29246.37
10:31:29|29245.19
10:31:30|29246.14
10:31:31|29246.45
10:31:32|29247.52
10:31:33|29246.37
10:31:34|29246.22
10:31:35|29246.22
10:31:35|29246.22
10:31:37|29246.36
10:31:38|29246.37
10:31:39|29247.55
10:31:40|29247.55
10:31:41|29248.38
10:31:42|29248.38
10:31:43|29248.38
10:31:44|29248.38
10:31:45|29248.37
10:31:46|29248.37
10:31:47|29248.37
10:31:48|29248.38
10:31:49|29248.38
10:31:49|29248.37
10:31:50|29248.37
10:31:52|29248.37
10:31:52|29248.37
10:31:54|29248.37
10:31:54|29248.37
10:31:56|29248.37
10:31:56|29248.37
10:31:58|29249.98
10:31:59|29249.99
10:32:00|29249.99
10:32:01|29249.99
10:32:02|29250.
10:32:03|29252.29
10:32:04|29253.37
10:32:05|29253.37
10:32:06|29253.38
10:32:07|29253.41
10:32:09|29254.03
10:32:11|29254.03
10:32:11|29254.54
10:32:12|29254.55
10:32:13|29254.55
10:32:14|29254.96
10:32:16|29255.1
10:32:17|29255.1
10:32:19|29255.1
10:32:19|29255.09
10:32:21|29253.43
10:32:22|29253.43
10:32:23|29253.43
10:32:24|29253.43
10:32:25|29253.81
10:32:26|29253.81
10:32:27|29253.81
10:32:28|29253.81
10:32:29|29246.23
10:32:31|29241.63
10:32:31|29241.63
10:32:32|29241.56
10:32:33|29241.56
10:32:34|29243.51
10:32:35|29245.21
10:32:36|29244.48
10:32:37|29241.49
10:32:38|29243.25
10:32:39|29243.25
10:32:40|29243.25
10:32:41|29243.25
10:32:42|29243.25
10:32:43|29243.25
10:32:44|29243.25
10:32:45|29243.25
10:32:46|29243.25
10:32:47|29243.25
10:32:48|29243.25
10:32:49|29243.25
10:32:50|29243.25
10:32:51|29243.25
10:32:52|29243.25
10:32:53|29243.25
10:32:54|29243.25
10:32:55|29243.25
10:32:56|29243.25
10:32:57|29238.23
10:32:58|29238.23
10:32:59|29234.52
10:33:00|29234.52
10:33:02|29234.52
10:33:04|29234.53
10:33:04|29234.53
10:33:05|29234.53
10:33:07|29234.52
10:33:08|29234.53
10:33:10|29234.36
10:33:10|29232.19
10:33:12|29232.19
10:33:13|29232.2
10:33:15|29232.2
10:33:15|29240.22
10:33:16|29242.99
10:33:18|29240.25
10:33:19|29240.25
10:33:20|29240.23
10:33:21|29240.23
10:33:23|29240.23
10:33:23|29240.24
10:33:25|29240.24
10:33:26|29240.24
10:33:27|29240.24
10:33:28|29240.23
10:33:30|29240.25
10:33:30|29240.25
10:33:31|29240.25
10:33:32|29240.25
10:33:34|29240.25
10:33:35|29242.99
10:33:36|29242.99
10:33:36|29242.99
10:33:39|29243.
10:33:39|29243.
10:33:40|29242.99
10:33:42|29243.
10:33:43|29243.
10:33:45|29243.
10:33:45|29243.
10:33:46|29243.
10:33:47|29243.
10:33:48|29243.
10:33:49|29243.
10:33:50|29242.99
10:33:51|29243.
10:33:52|29246.59
10:33:53|29246.59
10:33:54|29246.59
10:33:55|29246.59
10:33:56|29246.59
10:33:57|29246.59
10:33:58|29246.59
10:33:59|29246.59
10:34:00|29246.59
10:34:01|29246.59
10:34:03|29246.74
10:34:03|29246.74
10:34:05|29246.74
10:34:06|29246.74
10:34:08|29246.74
10:34:08|29246.78
10:34:09|29249.53
10:34:10|29254.11
10:34:12|29254.12
10:34:13|29254.12
10:34:15|29254.11
10:34:15|29254.11
10:34:16|29254.11
10:34:18|29250.26
10:34:19|29250.26
10:34:20|29250.26
10:34:21|29250.26
10:34:22|29250.26
10:34:23|29250.26
10:34:24|29250.26
10:34:25|29248.24
10:34:26|29249.67
10:34:27|29249.67
10:34:28|29249.67
10:34:29|29249.67
10:34:29|29249.67
10:34:31|29249.67
10:34:32|29249.67
10:34:33|29249.67
10:34:34|29249.67
10:34:35|29249.67
10:34:36|29249.68
10:34:37|29249.67
10:34:38|29249.67
10:34:39|29249.67
10:34:40|29249.67
10:34:41|29249.67
10:34:42|29249.67
10:34:42|29249.67
10:34:44|29248.08
10:34:44|29248.08
10:34:46|29248.08
10:34:47|29248.08
10:34:48|29248.08
10:34:49|29248.08
10:34:50|29248.07
10:34:51|29246.93
10:34:52|29246.93
10:34:53|29246.93
10:34:53|29246.93
10:34:55|29246.93
10:34:56|29246.93
10:34:57|29246.92
10:34:58|29246.92
10:34:59|29246.92
10:35:00|29246.93
10:35:01|29246.92
10:35:03|29246.92
10:35:03|29246.37
10:35:04|29246.37
10:35:05|29240.23
10:35:06|29240.23
10:35:07|29240.23
10:35:08|29240.23
10:35:09|29240.23
10:35:10|29240.23
10:35:11|29240.23
10:35:12|29240.23
10:35:13|29240.23
10:35:14|29240.24
10:35:15|29240.24
10:35:16|29240.24
10:35:17|29240.24
10:35:19|29240.24
10:35:20|29240.24
10:35:21|29240.24
10:35:22|29240.23
10:35:23|29240.23
10:35:24|29240.23
10:35:25|29240.23
10:35:26|29240.23
10:35:28|29240.23
10:35:28|29240.23
10:35:29|29240.23
10:35:30|29240.23
10:35:31|29240.23
10:35:32|29240.23
10:35:33|29240.23
10:35:34|29240.23
10:35:35|29240.24
10:35:36|29240.23
10:35:37|29240.23
10:35:38|29240.23
10:35:39|29240.23
10:35:40|29240.23
10:35:41|29240.23
10:35:42|29240.23
10:35:43|29240.23
10:35:44|29240.23
10:35:46|29240.23
10:35:46|29240.23
10:35:47|29240.23
10:35:48|29240.23
10:35:49|29240.23
10:35:50|29240.23
10:35:51|29240.23
10:35:52|29240.24
10:35:53|29240.24
10:35:54|29240.24
10:35:55|29240.24
10:35:56|29240.24
10:35:57|29244.96
10:35:58|29244.97
10:35:59|29244.97
10:36:00|29244.97
10:36:01|29244.97
10:36:03|29244.97
10:36:03|29244.97
10:36:04|29244.97
10:36:05|29244.97
10:36:07|29244.97
10:36:08|29244.97
10:36:09|29244.97
10:36:10|29244.97
10:36:11|29244.96
10:36:12|29244.96
10:36:14|29244.96
10:36:14|29244.96
10:36:15|29244.96
10:36:16|29244.97
10:36:17|29255.1
10:36:18|29259.75
10:36:19|29259.75
10:36:21|29259.75
10:36:22|29255.26
10:36:23|29255.26
10:36:24|29253.9
10:36:25|29253.9
10:36:26|29253.9
10:36:27|29253.89
10:36:28|29253.9
10:36:30|29253.9
10:36:30|29253.89
10:36:31|29253.89
10:36:32|29253.89
10:36:33|29253.89
10:36:34|29253.89
10:36:35|29253.89
10:36:36|29253.89
10:36:37|29252.13
10:36:38|29252.13
10:36:39|29252.13
10:36:40|29252.13
10:36:41|29252.13
10:36:42|29252.13
10:36:43|29252.13
10:36:44|29252.13
10:36:45|29252.13
10:36:46|29252.13
10:36:47|29252.12
10:36:48|29252.12
10:36:50|29266.67
10:36:51|29267.7
10:36:52|29267.7
10:36:53|29267.7
10:36:54|29270.08
10:36:55|29270.94
10:36:56|29273.12
10:36:57|29274.5
10:36:58|29270.96
10:36:59|29279.99
10:37:00|29270.98
10:37:00|29270.98
10:37:02|29270.98
10:37:03|29270.66
10:37:04|29269.07
10:37:06|29269.07
10:37:06|29269.08
10:37:07|29275.19
10:37:08|29275.19
10:37:09|29275.19
10:37:10|29279.8
10:37:12|29280.74
10:37:12|29280.74
10:37:14|29288.34
10:37:15|29288.36
10:37:16|29285.27
10:37:18|29285.26
10:37:18|29285.27
10:37:20|29285.27
10:37:22|29290.54
10:37:22|29288.45
10:37:24|29288.46
10:37:25|29288.46
10:37:26|29288.46
10:37:27|29288.45
10:37:28|29288.45
10:37:29|29288.45
10:37:30|29288.46
10:37:31|29288.48
10:37:33|29288.48
10:37:33|29289.62
10:37:35|29289.61
10:37:36|29289.61
10:37:37|29289.61
10:37:38|29289.61
10:37:38|29289.61
10:37:40|29289.61
10:37:41|29289.61
10:37:42|29289.61
10:37:43|29288.21
10:37:44|29287.21
10:37:45|29287.21
10:37:45|29287.21
10:37:47|29287.21
10:37:48|29287.21
10:37:49|29282.13
10:37:50|29282.14
10:37:51|29282.13
10:37:52|29282.13
10:37:53|29282.13
10:37:55|29278.81
10:37:56|29278.81
10:37:57|29278.81
10:37:58|29278.81
10:37:59|29276.53
10:38:00|29273.39
10:38:00|29273.38
10:38:02|29273.38
10:38:03|29273.34
10:38:03|29273.34
10:38:05|29273.34
10:38:05|29275.
10:38:07|29282.92
10:38:08|29282.93
10:38:09|29282.93
10:38:10|29282.93
10:38:11|29274.31
10:38:12|29281.36
10:38:13|29280.36
10:38:14|29277.44
10:38:15|29277.44
10:38:16|29277.62
10:38:17|29280.63
10:38:19|29280.64
10:38:20|29280.64
10:38:21|29280.64
10:38:22|29278.92
10:38:23|29278.92
10:38:24|29278.93
10:38:25|29278.93
10:38:26|29278.93
10:38:27|29278.93
10:38:28|29279.06
10:38:29|29279.06
10:38:30|29279.06
10:38:32|29279.07
10:38:33|29280.63
10:38:34|29280.63
10:38:34|29282.92
10:38:36|29282.92
10:38:36|29282.92
10:38:37|29282.92
10:38:38|29282.92
10:38:40|29282.93
10:38:41|29282.92
10:38:42|29282.93
10:38:43|29282.93
10:38:44|29282.9
10:38:45|29281.36
10:38:46|29281.36
10:38:47|29281.36
10:38:48|29281.36
10:38:49|29281.36
10:38:50|29281.36
10:38:51|29281.36
10:38:52|29281.36
10:38:53|29281.36
10:38:54|29281.36
10:38:55|29281.37
10:38:56|29281.37
10:38:57|29281.37
10:38:58|29281.36
10:38:59|29281.36
10:39:00|29281.36
10:39:01|29281.36
10:39:02|29281.36
10:39:03|29281.36
10:39:04|29281.36
10:39:05|29281.36
10:39:06|29281.36
10:39:08|29281.36
10:39:09|29281.36
10:39:10|29281.36
10:39:11|29281.36
10:39:12|29274.04
10:39:13|29274.04
10:39:14|29270.86
10:39:16|29268.68
10:39:17|29268.68
10:39:18|29268.68
10:39:20|29268.68
10:39:21|29268.69
10:39:22|29268.69
10:39:23|29268.69
10:39:24|29268.69
10:39:25|29269.3
10:39:27|29271.31
10:39:28|29271.31
10:39:29|29271.31
10:39:30|29271.31
10:39:31|29271.31
10:39:32|29271.31
10:39:33|29271.3
10:39:34|29271.31
10:39:35|29271.31
10:39:36|29271.3
10:39:37|29271.3
10:39:38|29271.3
10:39:39|29271.3
10:39:40|29271.3
10:39:41|29271.3
10:39:42|29271.3
10:39:43|29271.31
10:39:44|29271.31
10:39:45|29271.31
10:39:46|29271.31
10:39:47|29271.31
10:39:48|29271.3
10:39:49|29271.31
10:39:50|29271.31
10:39:51|29271.31
10:39:52|29271.31
10:39:53|29271.3
10:39:54|29271.3
10:39:55|29271.3
10:39:56|29271.31
10:39:57|29271.31
10:39:58|29271.31
10:39:59|29271.31
10:40:00|29271.31
10:40:01|29271.31
10:40:02|29271.31
10:40:03|29271.31
10:40:04|29273.41
10:40:05|29271.32
10:40:06|29271.32
10:40:07|29271.32
10:40:09|29271.32
10:40:10|29271.32
10:40:10|29271.32
10:40:11|29271.32
10:40:12|29271.32
10:40:14|29271.32
10:40:15|29271.32
10:40:16|29271.32
10:40:17|29271.31
10:40:18|29271.31
10:40:19|29267.1
10:40:20|29267.1
10:40:21|29267.1
10:40:22|29265.54
10:40:23|29265.54
10:40:24|29265.37
10:40:25|29265.22
10:40:26|29265.22
10:40:27|29262.98
10:40:28|29262.97
10:40:29|29260.3
10:40:30|29258.24
10:40:31|29255.59
10:40:33|29238.74
10:40:34|29241.85
10:40:34|29243.2
10:40:35|29247.15
10:40:37|29247.15
10:40:38|29247.15
10:40:39|29247.15
10:40:40|29247.15
10:40:41|29247.15
10:40:42|29247.15
10:40:42|29247.15
10:40:44|29247.15
10:40:45|29248.24
10:40:45|29248.24
10:40:47|29248.24
10:40:47|29248.24
10:40:48|29248.24
10:40:50|29248.23
10:40:50|29248.23
10:40:52|29248.23
10:40:52|29248.23
10:40:54|29248.24
10:40:55|29248.23
10:40:55|29248.23
10:40:56|29248.23
10:40:57|29248.23
10:40:59|29247.15
10:41:00|29247.15
10:41:01|29247.15
10:41:02|29247.15
10:41:03|29247.16
10:41:04|29247.16
10:41:05|29247.16
10:41:06|29247.16
10:41:07|29247.16
10:41:08|29250.
10:41:09|29250.02
10:41:10|29250.02
10:41:11|29250.02
10:41:12|29250.02
10:41:13|29250.02
10:41:14|29254.23
10:41:15|29254.22
10:41:16|29254.22
10:41:17|29254.23
10:41:18|29254.23
10:41:19|29254.23
10:41:20|29254.23
10:41:22|29254.23
10:41:23|29254.23
10:41:24|29254.23
10:41:24|29254.23
10:41:26|29254.22
10:41:27|29254.22
10:41:27|29254.22
10:41:28|29254.23
10:41:30|29254.23
10:41:31|29254.22
10:41:31|29254.23
10:41:33|29254.23
10:41:33|29254.23
10:41:35|29254.23
10:41:36|29254.23
10:41:37|29254.23
10:41:38|29254.23
10:41:39|29254.23
10:41:40|29254.23
10:41:40|29254.23
10:41:42|29254.23
10:41:43|29254.23
10:41:43|29254.22
10:41:45|29254.22
10:41:46|29252.5
10:41:47|29252.49
10:41:47|29252.49
10:41:49|29252.49
10:41:50|29252.5
10:41:50|29252.5
10:41:52|29252.5
10:41:52|29252.5
10:41:54|29252.49
10:41:55|29252.49
10:41:56|29252.49
10:41:57|29252.49
10:41:58|29252.49
10:41:59|29252.49
10:42:00|29252.49
10:42:01|29252.49
10:42:02|29252.49
10:42:03|29252.5
10:42:04|29252.49
10:42:05|29252.49
10:42:06|29252.49
10:42:08|29252.49
10:42:09|29252.49
10:42:10|29252.5
10:42:11|29252.5
10:42:13|29252.5
10:42:14|29252.5
10:42:15|29255.
10:42:16|29255.
10:42:18|29255.
10:42:18|29254.99
10:42:20|29254.99
10:42:21|29254.99
10:42:22|29254.99
10:42:23|29255.
10:42:23|29255.
10:42:25|29255.
10:42:26|29255.
10:42:27|29255.
10:42:28|29255.
10:42:28|29255.
10:42:30|29252.5
10:42:31|29252.5
10:42:32|29252.5
10:42:33|29252.5
10:42:35|29252.5
10:42:36|29252.5
10:42:37|29252.5
10:42:38|29252.5
10:42:38|29252.5
10:42:40|29252.5
10:42:41|29252.51
10:42:42|29252.5
10:42:43|29252.51
10:42:44|29252.51
10:42:45|29252.51
10:42:45|29252.51
10:42:47|29252.5
10:42:47|29252.5
10:42:48|29252.5
10:42:50|29252.5
10:42:51|29252.51
10:42:53|29252.5
10:42:54|29252.5
10:42:55|29252.5
10:42:56|29252.5
10:42:58|29252.5
10:42:58|29252.5
10:42:59|29252.51
10:43:00|29252.51
10:43:01|29252.51
10:43:02|29252.51
10:43:03|29252.5
10:43:04|29252.5
10:43:06|29252.5
10:43:06|29252.5
10:43:08|29252.5
10:43:09|29252.5
10:43:10|29252.5
10:43:10|29252.5
10:43:13|29252.51
10:43:13|29252.51
10:43:14|29252.51
10:43:15|29252.5
10:43:16|29252.5
10:43:18|29252.5
10:43:19|29252.5
10:43:21|29252.51
10:43:21|29252.51
10:43:22|29252.51
10:43:23|29252.51
10:43:24|29252.5
10:43:25|29252.5
10:43:27|29252.5
10:43:28|29252.51
10:43:29|29252.51
10:43:30|29252.51
10:43:32|29252.51
10:43:32|29252.51
10:43:34|29252.51
10:43:35|29252.51
10:43:36|29252.51
10:43:37|29252.51
10:43:39|29252.51
10:43:40|29252.5
10:43:41|29252.5
10:43:42|29252.51
10:43:43|29252.51
10:43:44|29252.51
10:43:45|29252.51
10:43:46|29252.51
10:43:47|29252.51
10:43:48|29252.51
10:43:48|29252.51
10:43:50|29252.51
10:43:51|29252.51
10:43:52|29252.51
10:43:52|29252.51
10:43:54|29252.51
10:43:55|29252.51
10:43:56|29252.51
10:43:57|29252.5
10:43:57|29252.51
10:44:00|29252.51
10:44:00|29252.51
10:44:01|29252.51
10:44:02|29252.51
10:44:03|29252.51
10:44:04|29252.51
10:44:05|29252.51
10:44:06|29252.51
10:44:07|29252.51
10:44:08|29252.51
10:44:09|29252.5
10:44:10|29252.51
10:44:11|29252.5
10:44:12|29252.51
10:44:13|29252.51
10:44:14|29252.51
10:44:15|29252.5
10:44:16|29252.5
10:44:17|29252.51
10:44:19|29252.5
10:44:21|29252.51
10:44:22|29252.51
10:44:23|29252.51
10:44:24|29252.51
10:44:25|29252.51
10:44:26|29252.51
10:44:27|29252.51
10:44:28|29252.51
10:44:29|29254.99
10:44:30|29254.99
10:44:32|29254.99
10:44:32|29254.99
10:44:34|29255.
10:44:35|29255.
10:44:36|29255.
10:44:36|29255.
10:44:38|29255.
10:44:39|29255.
10:44:40|29255.
10:44:41|29255.
10:44:42|29255.
10:44:43|29255.
10:44:44|29255.
10:44:45|29255.
10:44:46|29255.
10:44:47|29255.
10:44:48|29255.
10:44:49|29255.
10:44:50|29255.
10:44:51|29254.99
10:44:52|29254.99
10:44:53|29254.99
10:44:53|29254.99
10:44:55|29255.
10:44:56|29255.
10:44:57|29255.
10:44:58|29254.99
10:44:59|29255.
10:45:00|29255.
10:45:02|29255.
10:45:02|29255.
10:45:03|29255.
10:45:04|29255.
10:45:05|29255.
10:45:06|29255.
10:45:07|29255.
10:45:09|29255.
10:45:10|29255.18
10:45:11|29260.02
10:45:12|29263.03
10:45:14|29263.03
10:45:14|29263.03
10:45:15|29263.03
10:45:16|29260.29
10:45:17|29258.16
10:45:18|29258.16
10:45:20|29258.15
10:45:21|29258.16
10:45:23|29258.16
10:45:23|29258.16
10:45:24|29267.05
10:45:25|29267.78
10:45:27|29267.78
10:45:29|29267.78
10:45:29|29267.78
10:45:30|29267.78
10:45:31|29267.78
10:45:32|29267.78
10:45:33|29267.78
10:45:35|29267.78
10:45:36|29267.78
10:45:38|29267.77
10:45:39|29267.78
10:45:40|29267.78
10:45:41|29267.78
10:45:42|29267.78
10:45:43|29267.78
10:45:43|29267.78
10:45:45|29267.78
10:45:46|29267.78
10:45:46|29267.78
10:45:48|29267.95
10:45:48|29267.95
10:45:50|29267.95
10:45:51|29267.96
10:45:52|29267.96
10:45:52|29267.96
10:45:54|29267.96
10:45:55|29269.31
10:45:56|29269.61
10:45:57|29269.61
10:45:58|29269.61
10:45:59|29269.61
10:46:00|29269.61
10:46:01|29269.61
10:46:02|29269.61
10:46:03|29269.61
10:46:04|29269.3
10:46:05|29278.46
10:46:05|29278.46
10:46:07|29278.46
10:46:08|29278.46
10:46:08|29278.46
10:46:10|29278.46
10:46:11|29278.46
10:46:12|29278.46
10:46:12|29278.46
10:46:14|29278.46
10:46:15|29269.54
10:46:16|29269.54
10:46:18|29269.54
10:46:18|29278.45
10:46:19|29281.61
10:46:21|29283.13
10:46:23|29283.13
10:46:23|29283.13
10:46:24|29283.13
10:46:25|29284.99
10:46:27|29279.04
10:46:28|29279.04
10:46:29|29279.05
10:46:29|29283.09
10:46:31|29283.09
10:46:31|29283.09
10:46:33|29283.1
10:46:34|29283.1
10:46:34|29283.1
10:46:36|29283.09
10:46:37|29283.1
10:46:38|29283.09
10:46:39|29281.22
10:46:39|29278.84
10:46:41|29278.84
10:46:41|29273.15
10:46:43|29273.15
10:46:43|29273.15
10:46:45|29273.16
10:46:45|29273.16
10:46:46|29273.16
10:46:48|29273.16
10:46:48|29273.16
10:46:50|29275.71
10:46:51|29275.72
10:46:52|29275.72
10:46:53|29275.72
10:46:54|29275.72
10:46:55|29275.72
10:46:56|29275.71
10:46:57|29275.67
10:46:58|29273.22
10:46:59|29273.22
10:47:00|29273.23
10:47:01|29273.23
10:47:02|29273.15
10:47:03|29273.15
10:47:04|29273.16
10:47:05|29273.16
10:47:06|29273.15
10:47:07|29273.11
10:47:08|29273.11
10:47:09|29273.11
10:47:10|29273.11
10:47:11|29270.3
10:47:12|29267.63
10:47:13|29267.63
10:47:14|29267.62
10:47:15|29267.62
10:47:16|29258.41
10:47:17|29258.41
10:47:19|29258.42
10:47:19|29258.42
10:47:20|29258.42
10:47:22|29258.41
10:47:24|29256.22
10:47:24|29252.51
10:47:26|29252.51
10:47:26|29252.51
10:47:28|29252.51
10:47:29|29252.51
10:47:30|29252.51
10:47:31|29252.51
10:47:32|29252.51
10:47:34|29252.51
10:47:35|29252.51
10:47:36|29252.51
10:47:37|29252.51
10:47:38|29252.51
10:47:39|29252.51
10:47:39|29252.5
10:47:40|29252.5
10:47:41|29252.5
10:47:42|29252.5
10:47:44|29252.5
10:47:45|29252.5
10:47:45|29252.5
10:47:46|29252.5
10:47:48|29252.5
10:47:48|29252.5
10:47:50|29252.51
10:47:51|29252.51
10:47:52|29252.51
10:47:53|29252.51
10:47:54|29252.51
10:47:55|29252.51
10:47:56|29252.51
10:47:57|29252.51
10:47:58|29252.5
10:47:59|29252.5
10:48:00|29252.5
10:48:01|29252.51
10:48:02|29252.51
10:48:03|29255.
10:48:04|29259.99
10:48:05|29259.99
10:48:06|29259.99
10:48:07|29259.99
10:48:08|29259.99
10:48:10|29255.91
10:48:10|29255.91
10:48:11|29255.91
10:48:13|29255.9
10:48:14|29255.9
10:48:14|29255.9
10:48:15|29255.9
10:48:16|29255.9
10:48:17|29255.9
10:48:18|29255.9
10:48:20|29255.9
10:48:20|29255.9
10:48:21|29255.9
10:48:23|29254.34
10:48:24|29254.34
10:48:25|29254.34
10:48:26|29254.34
10:48:27|29254.34
10:48:28|29254.34
10:48:29|29254.34
10:48:30|29254.34
10:48:31|29254.33
10:48:32|29254.33
10:48:33|29254.32
10:48:34|29254.32
10:48:35|29254.32
10:48:37|29254.32
10:48:37|29254.32
10:48:39|29254.32
10:48:39|29254.32
10:48:41|29254.32
10:48:42|29254.33
10:48:43|29254.33
10:48:44|29254.33
10:48:44|29254.33
10:48:45|29254.33
10:48:46|29254.33
10:48:47|29254.33
10:48:48|29254.32
10:48:49|29254.33
10:48:50|29254.33
10:48:51|29254.33
10:48:53|29254.33
10:48:54|29254.32
10:48:54|29254.32
10:48:55|29254.32
10:48:56|29254.33
10:48:57|29254.33
10:48:58|29254.33
10:49:00|29254.33
10:49:01|29254.33
10:49:02|29254.33
10:49:03|29254.33
10:49:04|29254.33
10:49:05|29254.33
10:49:06|29254.33
10:49:07|29254.33
10:49:08|29254.33
10:49:09|29254.33
10:49:10|29254.32
10:49:11|29254.33
10:49:12|29254.33
10:49:13|29254.33
10:49:14|29254.32
10:49:15|29254.32
10:49:16|29254.32
10:49:17|29254.32
10:49:18|29254.32
10:49:19|29254.19
10:49:20|29254.18
10:49:21|29254.18
10:49:22|29254.
10:49:23|29254.
10:49:24|29254.
10:49:25|29251.39
10:49:26|29251.39
10:49:28|29251.39
10:49:29|29251.39
10:49:30|29251.39
10:49:31|29251.4
10:49:32|29251.39
10:49:33|29251.39
10:49:35|29251.39
10:49:35|29251.4
10:49:36|29251.4
10:49:37|29254.33
10:49:38|29256.39
10:49:39|29256.38
10:49:40|29256.38
10:49:42|29256.38
10:49:42|29256.39
10:49:44|29256.64
10:49:45|29256.64
10:49:46|29256.64
10:49:47|29256.64
10:49:48|29256.64
10:49:49|29256.64
10:49:50|29260.
10:49:51|29260.
10:49:52|29260.
10:49:53|29260.
10:49:54|29260.
10:49:56|29260.
10:49:56|29260.
10:49:58|29260.
10:49:59|29264.06
10:49:59|29264.07
10:50:01|29264.07
10:50:02|29264.07
10:50:03|29264.07
10:50:03|29264.07
10:50:04|29264.07
10:50:05|29264.07
10:50:06|29263.22
10:50:07|29267.07
10:50:09|29270.01
10:50:10|29270.01
10:50:11|29270.01
10:50:12|29270.01
10:50:13|29270.02
10:50:14|29270.02
10:50:15|29270.01
10:50:16|29270.01
10:50:17|29270.01
10:50:18|29270.01
10:50:19|29270.01
10:50:20|29270.01
10:50:21|29270.01
10:50:23|29270.02
10:50:24|29270.01
10:50:25|29270.01
10:50:27|29270.
10:50:27|29267.23
10:50:28|29267.23
10:50:29|29265.9
10:50:31|29265.91
10:50:31|29265.9
10:50:32|29265.9
10:50:34|29265.9
10:50:35|29265.9
10:50:35|29265.9
10:50:37|29265.91
10:50:37|29265.91
10:50:39|29264.17
10:50:39|29264.17
10:50:40|29264.17
10:50:42|29264.17
10:50:42|29264.17
10:50:44|29264.17
10:50:45|29264.17
10:50:46|29264.18
10:50:46|29264.18
10:50:47|29264.18
10:50:49|29264.18
10:50:50|29264.28
10:50:51|29264.28
10:50:52|29264.28
10:50:53|29264.28
10:50:55|29264.28
10:50:55|29264.29
10:50:56|29264.28
10:50:58|29264.29
10:50:58|29264.29
10:51:00|29264.28
10:51:01|29264.28
10:51:01|29264.28
10:51:03|29264.28
10:51:04|29264.29
10:51:04|29264.29
10:51:06|29264.29
10:51:06|29264.29
10:51:08|29264.29
10:51:09|29264.29
10:51:09|29264.29
10:51:11|29264.29
10:51:11|29264.29
10:51:12|29264.29
10:51:14|29264.28
10:51:15|29264.28
10:51:16|29264.29
10:51:17|29264.29
10:51:18|29264.29
10:51:19|29264.29
10:51:20|29264.29
10:51:22|29264.29
10:51:23|29264.29
10:51:24|29264.29
10:51:25|29264.28
10:51:27|29264.28
10:51:28|29264.28
10:51:28|29264.28
10:51:30|29264.28
10:51:31|29264.28
10:51:32|29264.28
10:51:33|29264.28
10:51:34|29264.28
10:51:35|29264.28
10:51:36|29264.29
10:51:37|29264.29
10:51:38|29264.29
10:51:39|29264.16
10:51:40|29264.16
10:51:41|29261.36
10:51:42|29258.16
10:51:44|29257.39
10:51:44|29257.39
10:51:45|29257.39
10:51:46|29257.39
10:51:47|29255.39
10:51:48|29260.41
10:51:49|29260.41
10:51:50|29260.41
10:51:51|29260.41
10:51:52|29260.41
10:51:53|29260.41
10:51:54|29262.99
10:51:55|29262.99
10:51:56|29262.99
10:51:57|29262.99
10:51:58|29267.6
10:51:59|29268.85
10:52:00|29268.85
10:52:01|29268.84
10:52:02|29268.84
10:52:03|29268.84
10:52:04|29268.84
10:52:05|29268.84
10:52:06|29268.84
10:52:07|29268.84
10:52:09|29268.84
10:52:10|29268.84
10:52:11|29268.84
10:52:11|29268.84
10:52:13|29268.84
10:52:13|29268.84
10:52:15|29268.84
10:52:16|29268.84
10:52:17|29268.84
10:52:17|29268.84
10:52:19|29268.84
10:52:20|29268.84
10:52:21|29268.84
10:52:23|29268.84
10:52:23|29268.84
10:52:24|29268.84
10:52:25|29268.84
10:52:27|29268.84
10:52:29|29270.
10:52:30|29269.99
10:52:32|29269.99
10:52:32|29269.99
10:52:33|29269.99
10:52:35|29269.99
10:52:37|29269.99
10:52:37|29269.99
10:52:38|29269.99
10:52:39|29269.95
10:52:40|29269.96
10:52:41|29269.96
10:52:42|29269.96
10:52:43|29269.96
10:52:44|29269.96
10:52:45|29269.95
10:52:46|29268.85
10:52:47|29268.85
10:52:48|29268.85
10:52:49|29268.85
10:52:50|29268.85
10:52:52|29268.86
10:52:52|29268.86
10:52:54|29268.86
10:52:55|29268.86
10:52:56|29268.86
10:52:57|29268.86
10:52:57|29268.85
10:52:59|29268.85
10:53:00|29268.85
10:53:01|29268.86
10:53:02|29268.85
10:53:02|29268.85
10:53:05|29268.86
10:53:05|29268.86
10:53:06|29268.86
10:53:07|29268.86
10:53:08|29268.86
10:53:09|29268.85
10:53:10|29268.85
10:53:11|29268.85
10:53:12|29268.86
10:53:13|29268.86
10:53:14|29268.86
10:53:15|29268.85
10:53:16|29268.85
10:53:17|29268.86
10:53:18|29268.86
10:53:19|29268.85
10:53:20|29268.86
10:53:21|29268.86
10:53:22|29268.86
10:53:23|29268.85
10:53:24|29268.86
10:53:25|29268.86
10:53:27|29268.86
10:53:29|29268.85
10:53:30|29268.85
10:53:32|29268.85
10:53:33|29268.85
10:53:33|29268.85
10:53:35|29268.84
10:53:36|29268.84
10:53:37|29268.85
10:53:39|29268.84
10:53:39|29268.84
10:53:40|29268.84
10:53:41|29268.84
10:53:42|29268.84
10:53:43|29268.85
10:53:44|29268.85
10:53:46|29268.85
10:53:46|29268.85
10:53:47|29268.85
10:53:48|29268.85
10:53:50|29268.85
10:53:50|29268.85
10:53:51|29268.85
10:53:53|29268.85
10:53:53|29268.85
10:53:54|29268.85
10:53:55|29268.85
10:53:56|29268.84
10:53:57|29268.84
10:53:58|29268.85
10:53:59|29268.85
10:54:00|29268.85
10:54:01|29268.84
10:54:03|29268.84
10:54:05|29268.85
10:54:06|29268.85
10:54:07|29268.85
10:54:08|29268.85
10:54:09|29268.85
10:54:10|29268.84
10:54:11|29268.84
10:54:13|29268.84
10:54:14|29268.84
10:54:14|29264.67
10:54:15|29264.67
10:54:16|29264.67
10:54:17|29264.67
10:54:18|29264.67
10:54:19|29264.67
10:54:20|29264.67
10:54:21|29264.67
10:54:22|29264.66
10:54:23|29264.66
10:54:24|29264.67
10:54:26|29264.67
10:54:26|29264.67
10:54:28|29264.66
10:54:30|29264.66
10:54:30|29264.66
10:54:32|29264.66
10:54:33|29264.66
10:54:34|29264.67
10:54:35|29264.67
10:54:36|29264.67
10:54:37|29264.66
10:54:39|29264.66
10:54:39|29264.66
10:54:40|29264.67
10:54:41|29264.67
10:54:42|29264.67
10:54:43|29264.67
10:54:45|29264.67
10:54:46|29264.66
10:54:47|29264.66
10:54:48|29264.66
10:54:50|29264.66
10:54:50|29264.66
10:54:51|29264.66
10:54:53|29264.67
10:54:53|29265.24
10:54:54|29268.8
10:54:55|29268.8
10:54:56|29268.81
10:54:57|29268.81
10:54:59|29268.81
10:54:59|29268.81
10:55:00|29268.81
10:55:01|29268.84
10:55:02|29268.84
10:55:03|29268.84
10:55:04|29268.84
10:55:05|29268.84
10:55:07|29268.84
10:55:07|29268.84
10:55:08|29268.84
10:55:09|29268.84
10:55:10|29268.84
10:55:11|29268.84
10:55:12|29268.84
10:55:13|29268.84
10:55:14|29268.84
10:55:16|29268.84
10:55:17|29268.84
10:55:18|29268.84
10:55:19|29268.84
10:55:19|29268.84
10:55:21|29268.84
10:55:23|29268.85
10:55:23|29268.84
10:55:24|29268.84
10:55:25|29268.84
10:55:26|29268.85
10:55:27|29268.84
10:55:29|29268.84
10:55:30|29268.84
10:55:31|29268.84
10:55:32|29268.84
10:55:34|29268.84
10:55:35|29268.84
10:55:36|29268.84
10:55:36|29268.84
10:55:38|29268.22
10:55:39|29268.22
10:55:41|29268.22
10:55:41|29268.22
10:55:42|29268.22
10:55:44|29268.22
10:55:45|29268.23
10:55:46|29268.23
10:55:46|29268.23
10:55:48|29268.22
10:55:49|29268.23
10:55:49|29268.23
10:55:51|29268.23
10:55:52|29268.23
10:55:52|29268.23
10:55:54|29268.23
10:55:55|29268.23
10:55:56|29268.22
10:55:57|29268.22
10:55:58|29268.22
10:55:59|29268.22
10:56:01|29268.22
10:56:01|29268.22
10:56:02|29268.22
10:56:03|29268.23
10:56:04|29268.23
10:56:06|29268.22
10:56:06|29268.22
10:56:07|29268.22
10:56:08|29268.22
10:56:10|29268.23
10:56:10|29268.23
10:56:11|29268.23
10:56:13|29268.23
10:56:13|29268.23
10:56:14|29268.23
10:56:15|29268.23
10:56:16|29268.23
10:56:17|29268.23
10:56:19|29268.23
10:56:20|29268.23
10:56:21|29268.23
10:56:23|29268.23
10:56:24|29268.23
10:56:26|29268.23
10:56:26|29268.23
10:56:27|29268.23
10:56:28|29268.23
10:56:30|29268.22
10:56:31|29268.22
10:56:33|29268.23
10:56:34|29268.23
10:56:35|29268.23
10:56:36|29268.23
10:56:38|29268.23
10:56:39|29264.08
10:56:39|29264.07
10:56:41|29264.07
10:56:42|29264.07
10:56:43|29264.07
10:56:44|29264.07
10:56:44|29264.07
10:56:45|29264.07
10:56:46|29264.07
10:56:48|29264.08
10:56:48|29264.07
10:56:50|29264.07
10:56:50|29264.07
10:56:52|29263.55
10:56:52|29263.55
10:56:54|29263.55
10:56:55|29263.55
10:56:56|29262.36
10:56:56|29262.36
10:56:57|29262.36
10:56:59|29262.36
10:57:00|29262.36
10:57:01|29262.37
10:57:02|29262.37
10:57:03|29262.37
10:57:04|29262.37
10:57:05|29262.23
10:57:06|29262.23
10:57:07|29262.22
10:57:08|29262.22
10:57:09|29262.22
10:57:10|29262.22
10:57:11|29262.22
10:57:12|29262.23
10:57:13|29262.23
10:57:14|29262.22
10:57:15|29262.22
10:57:16|29259.48
10:57:17|29259.48
10:57:19|29258.22
10:57:19|29258.22
10:57:20|29260.
10:57:21|29260.07
10:57:23|29260.07
10:57:23|29260.07
10:57:25|29262.99
10:57:25|29262.99
10:57:27|29262.99
10:57:27|29262.99
10:57:28|29262.99
10:57:29|29263.
10:57:31|29263.
10:57:32|29263.
10:57:33|29263.
10:57:34|29262.99
10:57:36|29262.99
10:57:37|29262.99
10:57:38|29263.
10:57:40|29262.99
10:57:40|29262.99
10:57:42|29262.99
10:57:43|29262.99
10:57:44|29262.99
10:57:45|29262.99
10:57:46|29262.99
10:57:47|29262.99
10:57:48|29263.
10:57:49|29263.
10:57:50|29263.
10:57:51|29263.
10:57:52|29263.
10:57:53|29262.99
10:57:54|29262.99
10:57:55|29262.99
10:57:56|29262.99
10:57:57|29262.99
10:57:58|29262.99
10:58:00|29262.99
10:58:00|29262.99
10:58:02|29262.99
10:58:03|29262.99
10:58:03|29263.
10:58:04|29263.
10:58:06|29263.
10:58:06|29263.
10:58:08|29263.
10:58:09|29263.
10:58:10|29263.
10:58:11|29263.
10:58:11|29263.
10:58:12|29263.
10:58:14|29263.
10:58:15|29263.
10:58:16|29263.
10:58:17|29264.
10:58:18|29263.99
10:58:19|29263.64
10:58:20|29263.64
10:58:21|29263.64
10:58:22|29263.64
10:58:23|29263.64
10:58:24|29263.64
10:58:25|29263.64
10:58:26|29263.64
10:58:27|29263.64
10:58:28|29263.63
10:58:29|29263.63
10:58:30|29263.63
10:58:31|29263.63
10:58:33|29263.64
10:58:35|29263.64
10:58:36|29263.63
10:58:37|29263.63
10:58:38|29263.63
10:58:39|29263.63
10:58:40|29263.
10:58:41|29263.
10:58:43|29263.
10:58:44|29263.
10:58:45|29263.
10:58:46|29263.01
10:58:47|29263.01
10:58:47|29263.
10:58:49|29263.
10:58:50|29263.
10:58:51|29263.
10:58:52|29263.
10:58:53|29263.
10:58:54|29263.
10:58:55|29263.
10:58:56|29263.
10:58:57|29263.01
10:58:58|29263.
10:58:59|29263.01
10:59:01|29263.
10:59:02|29263.
10:59:03|29263.
10:59:04|29263.
10:59:05|29263.01
10:59:06|29263.01
10:59:07|29263.01
10:59:09|29263.01
10:59:09|29263.
10:59:10|29263.
10:59:11|29263.
10:59:12|29263.01
10:59:13|29263.01
10:59:14|29263.01
10:59:15|29263.01
10:59:16|29263.01
10:59:17|29263.01
10:59:18|29263.01
10:59:19|29263.01
10:59:20|29263.01
10:59:21|29263.01
10:59:22|29263.01
10:59:23|29263.
10:59:24|29263.
10:59:26|29263.01
10:59:28|29263.
10:59:28|29263.
10:59:29|29263.
10:59:30|29263.
10:59:32|29263.
10:59:33|29263.
10:59:34|29263.
10:59:35|29263.
10:59:36|29263.
10:59:37|29263.
10:59:38|29263.
10:59:39|29263.
10:59:40|29263.
10:59:41|29263.
10:59:42|29263.
10:59:43|29263.
10:59:44|29263.
10:59:45|29263.
10:59:46|29263.
10:59:47|29263.01
10:59:48|29263.
10:59:49|29263.
10:59:50|29263.
10:59:51|29263.
10:59:52|29263.
10:59:53|29263.
10:59:54|29263.
10:59:55|29263.
10:59:56|29263.
10:59:57|29263.
10:59:58|29263.
10:59:59|29263.
11:00:00|29263.
11:00:01|29263.01
11:00:02|29263.01
11:00:03|29263.01
11:00:04|29263.01
11:00:05|29263.01
11:00:06|29263.01
11:00:07|29263.01
11:00:08|29263.01
11:00:09|29263.01
11:00:10|29263.01
11:00:12|29263.01
11:00:13|29263.01
11:00:14|29263.01
11:00:15|29263.01
11:00:16|29263.01
11:00:17|29263.01
11:00:17|29263.01
11:00:19|29263.
11:00:20|29263.
11:00:21|29263.01
11:00:22|29263.01
11:00:24|29263.
11:00:24|29263.01
11:00:25|29263.01
11:00:26|29263.01
11:00:27|29263.01
11:00:28|29263.01
11:00:29|29263.01
11:00:30|29263.01
11:00:32|29263.01
11:00:34|29263.
11:00:35|29263.
11:00:37|29263.
11:00:37|29263.
11:00:38|29263.01
11:00:39|29263.01
11:00:40|29263.01
11:00:41|29263.01
11:00:42|29263.01
11:00:43|29263.
11:00:44|29263.
11:00:46|29263.01
11:00:46|29263.01
11:00:48|29263.01
11:00:50|29259.02
11:00:50|29259.01
11:00:51|29259.01
11:00:52|29255.03
11:00:53|29254.28
11:00:54|29254.28
11:00:55|29254.28
11:00:57|29253.22
11:00:58|29252.95
11:00:59|29250.38
11:01:00|29250.38
11:01:01|29250.38
11:01:02|29250.15
11:01:04|29250.15
11:01:04|29250.
11:01:05|29250.
11:01:06|29248.97
11:01:07|29248.97
11:01:08|29248.97
11:01:09|29248.97
11:01:10|29248.97
11:01:11|29247.15
11:01:12|29247.15
11:01:13|29247.15
11:01:14|29247.15
11:01:15|29247.15
11:01:16|29247.15
11:01:17|29241.85
11:01:18|29241.85
11:01:20|29240.38
11:01:20|29240.38
11:01:21|29240.24
11:01:22|29240.24
11:01:23|29240.22
11:01:24|29240.22
11:01:25|29240.22
11:01:26|29240.22
11:01:28|29240.23
11:01:29|29239.79
11:01:30|29235.39
11:01:31|29230.97
11:01:31|29236.64
11:01:33|29236.64
11:01:34|29236.64
11:01:36|29236.64
11:01:36|29236.64
11:01:37|29236.64
11:01:38|29236.65
11:01:40|29236.65
11:01:41|29236.65
11:01:42|29236.65
11:01:43|29236.65
11:01:44|29236.65
11:01:45|29236.64
11:01:47|29236.65
11:01:47|29236.65
11:01:48|29236.65
11:01:49|29236.65
11:01:52|29236.64
11:01:52|29230.62
11:01:53|29230.62
11:01:55|29230.62
11:01:56|29230.62
11:01:57|29226.75
11:01:58|29226.75
11:01:59|29226.75
11:02:00|29225.39
11:02:01|29223.05
11:02:01|29223.05
11:02:03|29223.05
11:02:04|29221.99
11:02:05|29221.99
11:02:06|29221.99
11:02:08|29221.68
11:02:08|29221.69
11:02:09|29221.69
11:02:10|29221.68
11:02:11|29221.68
11:02:12|29221.68
11:02:13|29221.68
11:02:14|29221.68
11:02:16|29221.68
11:02:17|29221.68
11:02:18|29221.67
11:02:19|29221.68
11:02:20|29221.67
11:02:21|29221.67
11:02:22|29221.67
11:02:23|29221.67
11:02:24|29221.67
11:02:25|29221.68
11:02:26|29221.68
11:02:27|29224.99
11:02:29|29224.99
11:02:30|29224.99
11:02:31|29224.99
11:02:32|29225.
11:02:33|29230.
11:02:34|29231.3
11:02:35|29233.33
11:02:36|29233.33
11:02:38|29235.
11:02:38|29236.76
11:02:40|29236.76
11:02:41|29236.75
11:02:42|29236.75
11:02:43|29236.75
11:02:44|29236.75
11:02:46|29236.76
11:02:46|29236.76
11:02:47|29236.75
11:02:48|29236.75
11:02:49|29236.76
11:02:50|29236.76
11:02:52|29236.76
11:02:52|29236.76
11:02:53|29236.76
11:02:54|29236.76
11:02:55|29236.75
11:02:56|29236.75
11:02:57|29236.75
11:02:58|29236.75
11:02:59|29236.75
11:03:00|29240.
11:03:01|29240.28
11:03:02|29242.89
11:03:03|29242.89
11:03:04|29242.89
11:03:05|29242.89
11:03:06|29242.89
11:03:07|29242.89
11:03:09|29244.55
11:03:10|29244.55
11:03:11|29244.55
11:03:12|29244.55
11:03:13|29244.55
11:03:14|29244.56
11:03:15|29244.56
11:03:16|29244.55
11:03:17|29244.55
11:03:18|29244.56
11:03:19|29244.56
11:03:20|29244.56
11:03:21|29244.56
11:03:22|29244.56
11:03:22|29244.56
11:03:24|29244.55
11:03:25|29244.55
11:03:26|29244.55
11:03:27|29244.55
11:03:28|29244.55
11:03:30|29244.56
11:03:31|29244.56
11:03:31|29244.56
11:03:33|29244.55
11:03:35|29244.55
11:03:36|29244.56
11:03:38|29244.56
11:03:39|29244.56
11:03:40|29244.56
11:03:42|29244.55
11:03:42|29244.55
11:03:43|29244.55
11:03:44|29244.55
11:03:45|29243.23
11:03:46|29243.23
11:03:48|29240.33
11:03:49|29240.33
11:03:50|29240.32
11:03:52|29240.32
11:03:53|29240.32
11:03:54|29240.32
11:03:55|29240.32
11:03:56|29240.32
11:03:58|29240.32
11:03:58|29240.32
11:03:59|29241.
11:04:00|29241.
11:04:01|29241.
11:04:03|29241.
11:04:05|29240.99
11:04:06|29241.
11:04:07|29241.
11:04:08|29241.
11:04:09|29241.
11:04:10|29241.
11:04:11|29241.
11:04:12|29241.
11:04:13|29241.
11:04:14|29241.
11:04:15|29241.
11:04:16|29240.99
11:04:17|29240.99
11:04:18|29240.99
11:04:19|29241.
11:04:20|29241.
11:04:21|29241.
11:04:22|29241.
11:04:23|29241.
11:04:24|29240.99
11:04:25|29240.99
11:04:26|29240.99
11:04:27|29241.
11:04:28|29241.
11:04:30|29241.
11:04:30|29241.
11:04:32|29241.
11:04:33|29241.
11:04:34|29241.
11:04:35|29241.
11:04:36|29241.
11:04:38|29241.
11:04:39|29241.
11:04:40|29241.
11:04:41|29241.
11:04:42|29241.
11:04:44|29240.99
11:04:45|29226.51
11:04:46|29223.04
11:04:47|29217.21
11:04:49|29217.21
11:04:49|29217.21
11:04:51|29217.21
11:04:52|29209.05
11:04:53|29203.06
11:04:54|29202.31
11:04:55|29200.32
11:04:56|29200.32
11:04:56|29200.32
11:04:58|29208.74
11:04:59|29216.09
11:05:00|29216.09
11:05:01|29221.87
11:05:02|29229.97
11:05:03|29229.98
11:05:04|29233.43
11:05:05|29235.81
11:05:06|29239.79
11:05:07|29239.79
11:05:08|29239.79
11:05:09|29240.15
11:05:10|29240.15
11:05:11|29240.71
11:05:12|29240.71
11:05:14|29240.71
11:05:14|29240.72
11:05:16|29241.01
11:05:16|29241.01
11:05:18|29241.01
11:05:19|29243.02
11:05:20|29245.
11:05:21|29255.1
11:05:22|29249.99
11:05:23|29249.99
11:05:24|29249.99
11:05:25|29248.81
11:05:26|29248.82
11:05:27|29248.82
11:05:28|29248.81
11:05:29|29248.81
11:05:30|29248.81
11:05:32|29248.81
11:05:32|29248.8
11:05:34|29248.8
11:05:35|29248.8
11:05:36|29248.8
11:05:38|29248.8
11:05:39|29248.8
11:05:41|29248.79
11:05:42|29248.79
11:05:43|29245.24
11:05:44|29245.24
11:05:45|29245.24
11:05:47|29245.24
11:05:48|29245.24
11:05:49|29245.24
11:05:50|29245.24
11:05:51|29245.24
11:05:52|29245.24
11:05:52|29245.24
11:05:53|29245.24
11:05:54|29245.24
11:05:56|29245.24
11:05:57|29241.33
11:05:58|29241.32
11:05:58|29241.32
11:06:00|29241.32
11:06:01|29241.32
11:06:02|29241.32
11:06:02|29241.32
11:06:04|29241.33
11:06:04|29244.96
11:06:06|29244.96
11:06:06|29244.96
11:06:07|29248.79
11:06:08|29248.79
11:06:09|29248.8
11:06:11|29248.8
11:06:11|29248.8
11:06:12|29248.8
11:06:14|29248.8
11:06:15|29248.8
11:06:16|29248.79
11:06:17|29248.79
11:06:18|29248.8
11:06:19|29248.8
11:06:20|29248.79
11:06:20|29248.8
11:06:21|29250.
11:06:23|29250.
11:06:23|29250.
11:06:25|29250.41
11:06:26|29250.4
11:06:26|29250.4
11:06:28|29250.4
11:06:28|29250.41
11:06:30|29250.41
11:06:30|29250.4
11:06:32|29250.4
11:06:33|29247.64
11:06:34|29247.64
11:06:35|29247.64
11:06:36|29244.97
11:06:37|29244.97
11:06:39|29244.97
11:06:40|29244.97
11:06:41|29244.98
11:06:42|29244.98
11:06:43|29244.98
11:06:44|29244.98
11:06:45|29244.98
11:06:46|29244.98
11:06:47|29244.98
11:06:48|29244.98
11:06:49|29244.98
11:06:50|29244.98
11:06:51|29244.98
11:06:52|29244.98
11:06:53|29244.98
11:06:55|29244.98
11:06:56|29244.98
11:06:57|29244.98
11:06:58|29244.98
11:07:00|29244.98
11:07:01|29244.98
11:07:02|29244.98
11:07:02|29244.98
11:07:04|29244.98
11:07:05|29244.98
11:07:05|29244.98
11:07:06|29244.98
11:07:08|29244.98
11:07:09|29244.98
11:07:10|29246.96
11:07:11|29246.96
11:07:12|29246.96
11:07:13|29246.96
11:07:14|29246.96
11:07:15|29246.95
11:07:16|29246.95
11:07:17|29251.66
11:07:18|29253.74
11:07:19|29253.74
11:07:20|29253.74
11:07:21|29253.74
11:07:22|29253.74
11:07:23|29250.46
11:07:24|29247.51
11:07:25|29246.96
11:07:26|29244.99
11:07:27|29244.99
11:07:28|29244.99
11:07:29|29244.99
11:07:30|29244.99
11:07:31|29245.
11:07:32|29245.
11:07:34|29245.
11:07:35|29245.
11:07:36|29245.
11:07:37|29245.
11:07:39|29245.
11:07:40|29244.99
11:07:41|29245.
11:07:42|29245.
11:07:43|29245.
11:07:45|29245.
11:07:46|29245.
11:07:46|29245.
11:07:48|29244.99
11:07:49|29244.99
11:07:50|29244.99
11:07:51|29245.
11:07:51|29245.
11:07:53|29245.
11:07:54|29245.
11:07:54|29245.
11:07:56|29245.
11:07:57|29245.
11:07:57|29244.99
11:07:59|29245.
11:07:59|29245.
11:08:01|29245.
11:08:02|29245.
11:08:03|29240.32
11:08:04|29240.32
11:08:05|29243.52
11:08:06|29243.52
11:08:07|29243.52
11:08:08|29243.52
11:08:09|29243.52
11:08:10|29243.52
11:08:11|29243.52
11:08:12|29243.52
11:08:13|29243.52
11:08:14|29243.51
11:08:15|29243.52
11:08:16|29243.52
11:08:17|29243.52
11:08:18|29243.52
11:08:19|29243.52
11:08:20|29243.52
11:08:21|29243.52
11:08:22|29243.51
11:08:23|29243.51
11:08:24|29243.51
11:08:25|29243.51
11:08:26|29243.51
11:08:27|29247.66
11:08:28|29247.66
11:08:29|29247.65
11:08:30|29247.65
11:08:31|29247.65
11:08:32|29247.66
11:08:34|29247.65
11:08:34|29247.65
11:08:36|29247.65
11:08:37|29247.65
11:08:37|29247.65
11:08:39|29247.65
11:08:41|29247.65
11:08:42|29247.65
11:08:43|29247.65
11:08:44|29247.65
11:08:45|29247.65
11:08:47|29247.65
11:08:49|29247.66
11:08:50|29247.66
11:08:50|29247.66
11:08:52|29247.66
11:08:53|29247.66
11:08:55|29247.66
11:08:55|29247.66
11:08:56|29247.66
11:08:57|29247.66
11:08:58|29247.66
11:09:00|29247.66
11:09:01|29247.66
11:09:02|29247.66
11:09:03|29247.66
11:09:04|29247.65
11:09:05|29247.66
11:09:06|29247.66
11:09:07|29247.66
11:09:09|29247.66
11:09:10|29247.66
11:09:11|29247.66
11:09:12|29247.66
11:09:13|29247.65
11:09:14|29247.65
11:09:15|29247.65
11:09:17|29247.65
11:09:17|29247.65
11:09:18|29247.66
11:09:19|29247.66
11:09:20|29247.66
11:09:21|29247.66
11:09:22|29247.66
11:09:23|29243.51
11:09:24|29240.74
11:09:25|29240.35
11:09:26|29240.35
11:09:27|29240.35
11:09:28|29240.35
11:09:29|29240.35
11:09:30|29240.35
11:09:31|29240.35
11:09:32|29240.33
11:09:33|29240.01
11:09:34|29240.
11:09:36|29235.81
11:09:37|29235.81
11:09:38|29230.98
11:09:39|29230.98
11:09:40|29230.97
11:09:41|29230.98
11:09:43|29230.98
11:09:43|29233.92
11:09:44|29233.92
11:09:46|29233.92
11:09:47|29233.92
11:09:49|29239.99
11:09:50|29230.98
11:09:51|29230.97
11:09:51|29228.3
11:09:53|29228.3
11:09:54|29228.3
11:09:55|29228.3
11:09:56|29228.31
11:09:57|29228.3
11:09:58|29228.31
11:09:58|29228.31
11:10:00|29228.31
11:10:01|29228.31
11:10:02|29228.31
11:10:03|29231.69
11:10:04|29231.69
11:10:05|29231.69
11:10:06|29231.69
11:10:07|29231.69
11:10:08|29234.99
11:10:09|29234.99
11:10:10|29234.99
11:10:11|29234.99
11:10:12|29234.99
11:10:13|29234.99
11:10:14|29234.99
11:10:15|29234.99
11:10:16|29235.
11:10:17|29234.99
11:10:18|29234.99
11:10:19|29234.99
11:10:20|29234.99
11:10:21|29234.99
11:10:22|29234.99
11:10:23|29234.99
11:10:23|29233.24
11:10:24|29233.24
11:10:25|29233.24
11:10:27|29233.24
11:10:28|29233.23
11:10:28|29233.23
11:10:30|29233.23
11:10:31|29233.24
11:10:32|29233.24
11:10:33|29233.24
11:10:34|29233.24
11:10:35|29233.24
11:10:36|29233.23
11:10:38|29233.24
11:10:39|29233.24
11:10:40|29233.24
11:10:41|29233.23
11:10:43|29233.23
11:10:43|29233.23
11:10:44|29233.23
11:10:46|29233.23
11:10:46|29233.24
11:10:48|29233.24
11:10:49|29233.24
11:10:50|29233.24
11:10:51|29233.23
11:10:52|29233.23
11:10:53|29233.24
11:10:54|29233.24
11:10:55|29233.24
11:10:56|29234.
11:10:57|29237.27
11:10:57|29237.27
11:11:00|29233.98
11:11:00|29233.98
11:11:01|29233.98
11:11:02|29233.97
11:11:03|29233.24
11:11:04|29230.87
11:11:05|29222.32
11:11:07|29219.55
11:11:08|29213.45
11:11:08|29213.45
11:11:10|29212.86
11:11:11|29212.86
11:11:12|29212.86
11:11:13|29219.93
11:11:14|29219.93
11:11:15|29219.93
11:11:16|29223.42
11:11:17|29223.42
11:11:18|29223.42
11:11:19|29223.42
11:11:20|29223.42
11:11:21|29223.42
11:11:22|29223.42
11:11:23|29223.41
11:11:24|29223.41
11:11:25|29223.41
11:11:26|29223.41
11:11:27|29223.41
11:11:28|29223.41
11:11:29|29223.41
11:11:30|29213.85
11:11:31|29213.97
11:11:32|29216.34
11:11:33|29219.69
11:11:34|29219.7
11:11:35|29219.7
11:11:37|29220.
11:11:38|29220.
11:11:38|29220.
11:11:41|29218.22
11:11:42|29218.22
11:11:43|29219.37
11:11:43|29221.14
11:11:44|29221.14
11:11:45|29223.41
11:11:46|29223.41
11:11:48|29223.41
11:11:49|29223.41
11:11:50|29223.4
11:11:52|29221.47
11:11:53|29221.47
11:11:54|29221.47
11:11:55|29221.47
11:11:55|29221.47
11:11:57|29220.65
11:11:58|29220.65
11:11:59|29220.65
11:11:59|29220.65
11:12:01|29220.65
11:12:02|29220.65
11:12:03|29220.65
11:12:04|29220.65
11:12:05|29220.65
11:12:06|29220.65
11:12:07|29220.65
11:12:08|29220.65
11:12:09|29220.66
11:12:10|29220.66
11:12:11|29220.66
11:12:12|29220.66
11:12:13|29220.66
11:12:14|29220.66
11:12:15|29220.65
11:12:16|29220.65
11:12:17|29220.65
11:12:18|29220.65
11:12:19|29220.65
11:12:21|29220.65
11:12:22|29220.65
11:12:23|29220.65
11:12:24|29220.65
11:12:25|29220.65
11:12:26|29220.65
11:12:27|29220.64
11:12:27|29220.64
11:12:29|29220.64
11:12:30|29220.16
11:12:31|29220.16
11:12:31|29220.15
11:12:32|29220.15
11:12:34|29220.15
11:12:34|29220.16
11:12:36|29220.16
11:12:37|29220.16
11:12:38|29220.15
11:12:40|29220.15
11:12:40|29220.15
11:12:42|29220.15
11:12:43|29220.
11:12:44|29215.26
11:12:46|29215.26
11:12:47|29215.26
11:12:48|29215.26
11:12:49|29215.26
11:12:50|29215.26
11:12:51|29215.26
11:12:52|29215.26
11:12:53|29215.26
11:12:54|29215.26
11:12:55|29215.25
11:12:56|29215.25
11:12:57|29215.25
11:12:58|29215.25
11:12:59|29215.25
11:13:00|29215.25
11:13:01|29215.26
11:13:02|29215.26
11:13:03|29215.26
11:13:04|29215.26
11:13:05|29215.25
11:13:06|29215.25
11:13:07|29215.25
11:13:08|29215.25
11:13:09|29215.26
11:13:10|29215.26
11:13:11|29215.25
11:13:12|29215.25
11:13:13|29215.25
11:13:14|29215.25
11:13:15|29215.26
11:13:16|29215.25
11:13:17|29215.25
11:13:18|29215.25
11:13:19|29215.25
11:13:20|29215.26
11:13:21|29215.25
11:13:22|29215.25
11:13:23|29215.25
11:13:24|29215.25
11:13:25|29215.25
11:13:26|29215.26
11:13:27|29215.26
11:13:28|29215.26
11:13:29|29215.26
11:13:30|29218.86
11:13:31|29218.86
11:13:32|29218.86
11:13:33|29218.85
11:13:34|29218.85
11:13:35|29218.86
11:13:37|29218.86
11:13:38|29218.86
11:13:39|29218.86
11:13:40|29218.86
11:13:41|29218.86
11:13:42|29218.86
11:13:43|29218.86
11:13:44|29218.86
11:13:46|29218.86
11:13:47|29218.86
11:13:48|29218.86
11:13:49|29218.86
11:13:50|29218.86
11:13:51|29218.85
11:13:52|29218.85
11:13:53|29218.85
11:13:54|29218.86
11:13:55|29218.85
11:13:57|29218.86
11:13:59|29218.86
11:13:59|29218.86
11:14:00|29218.86
11:14:01|29218.86
11:14:02|29218.86
11:14:03|29218.86
11:14:04|29218.86
11:14:05|29218.86
11:14:06|29218.86
11:14:07|29218.86
11:14:08|29225.
11:14:09|29225.01
11:14:10|29225.01
11:14:11|29225.01
11:14:12|29225.02
11:14:13|29225.02
11:14:14|29225.02
11:14:16|29227.43
11:14:17|29227.44
11:14:18|29227.44
11:14:19|29227.44
11:14:20|29227.44
11:14:21|29227.44
11:14:22|29227.44
11:14:22|29227.44
11:14:24|29227.43
11:14:25|29227.39
11:14:26|29224.94
11:14:28|29223.39
11:14:28|29223.39
11:14:29|29223.39
11:14:30|29223.39
11:14:31|29221.68
11:14:32|29221.68
11:14:33|29221.68
11:14:34|29221.68
11:14:35|29221.68
11:14:36|29221.69
11:14:37|29221.69
11:14:38|29221.69
11:14:39|29221.69
11:14:40|29221.68
11:14:41|29221.68
11:14:42|29221.68
11:14:44|29221.69
11:14:45|29221.69
11:14:47|29221.69
11:14:48|29221.69
11:14:49|29221.69
11:14:50|29221.69
11:14:51|29221.69
11:14:52|29221.69
11:14:53|29221.69
11:14:53|29221.69
11:14:55|29221.69
11:14:56|29221.69
11:14:57|29221.69
11:14:58|29221.69
11:14:59|29221.69
11:15:00|29221.69
11:15:01|29221.68
11:15:02|29221.68
11:15:03|29221.69
11:15:05|29221.69
11:15:06|29221.69
11:15:07|29221.69
11:15:07|29221.69
11:15:08|29221.69
11:15:10|29221.69
11:15:11|29221.69
11:15:12|29221.69
11:15:13|29221.69
11:15:14|29227.44
11:15:15|29227.44
11:15:16|29227.44
11:15:17|29227.44
11:15:18|29227.44
11:15:19|29227.44
11:15:20|29227.44
11:15:21|29227.44
11:15:22|29227.44
11:15:23|29227.44
11:15:24|29227.44
11:15:25|29227.44
11:15:26|29227.44
11:15:27|29227.44
11:15:28|29228.91
11:15:29|29228.91
11:15:30|29228.91
11:15:32|29228.91
11:15:33|29228.91
11:15:34|29228.91
11:15:34|29228.92
11:15:36|29228.92
11:15:37|29228.92
11:15:38|29228.92
11:15:39|29228.92
11:15:40|29228.91
11:15:41|29228.91
11:15:42|29228.91
11:15:44|29228.91
11:15:44|29228.91
11:15:46|29228.9
11:15:47|29228.9
11:15:48|29228.9
11:15:49|29228.9
11:15:51|29228.9
11:15:52|29228.9
11:15:53|29228.9
11:15:54|29228.91
11:15:55|29228.91
11:15:56|29228.91
11:15:57|29228.91
11:15:58|29228.91
11:16:00|29228.91
11:16:00|29228.91
11:16:02|29228.9
11:16:03|29228.9
11:16:05|29228.9
11:16:06|29228.9
11:16:07|29228.9
11:16:08|29228.9
11:16:09|29228.91
11:16:10|29228.91
11:16:11|29228.91
11:16:13|29228.91
11:16:14|29228.91
11:16:15|29228.91
11:16:15|29228.91
11:16:16|29228.91
11:16:18|29228.91
11:16:19|29228.91
11:16:20|29228.91
11:16:20|29228.91
11:16:22|29228.9
11:16:23|29228.9
11:16:24|29228.9
11:16:25|29228.9
11:16:25|29228.9
11:16:26|29228.9
11:16:28|29228.9
11:16:28|29228.9
11:16:30|29228.9
11:16:31|29227.98
11:16:32|29227.98
11:16:33|29227.99
11:16:34|29227.99
11:16:34|29227.99
11:16:35|29227.06
11:16:37|29227.06
11:16:38|29226.13
11:16:39|29226.13
11:16:40|29226.14
11:16:40|29226.14
11:16:41|29226.14
11:16:43|29226.14
11:16:45|29226.14
11:16:46|29226.14
11:16:48|29226.14
11:16:49|29226.14
11:16:50|29226.14
11:16:52|29226.14
11:16:53|29226.14
11:16:54|29226.14
11:16:55|29226.14
11:16:56|29226.14
11:16:57|29226.14
11:16:58|29226.14
11:16:59|29226.14
11:17:00|29226.14
11:17:01|29226.14
11:17:02|29226.14
11:17:03|29226.14
11:17:04|29226.14
11:17:05|29226.14
11:17:06|29226.14
11:17:07|29226.13
11:17:08|29226.13
11:17:09|29226.13
11:17:10|29226.13
11:17:11|29226.14
11:17:12|29226.13
11:17:13|29226.13
11:17:14|29226.14
11:17:15|29226.14
11:17:16|29226.14
11:17:17|29226.14
11:17:18|29226.14
11:17:19|29226.13
11:17:20|29226.13
11:17:21|29226.13
11:17:22|29226.14
11:17:23|29226.14
11:17:24|29226.13
11:17:25|29226.13
11:17:26|29226.13
11:17:27|29226.13
11:17:28|29226.13
11:17:29|29226.14
11:17:30|29226.14
11:17:31|29229.15
11:17:32|29229.15
11:17:33|29229.15
11:17:34|29229.15
11:17:35|29229.15
11:17:36|29229.15
11:17:37|29229.15
11:17:38|29229.15
11:17:39|29229.15
11:17:40|29229.16
11:17:41|29229.16
11:17:43|29229.15
11:17:43|29229.15
11:17:45|29229.15
11:17:47|29229.15
11:17:48|29229.15
11:17:49|29229.15
11:17:50|29229.15
11:17:52|29226.13
11:17:53|29226.13
11:17:54|29226.13
11:17:55|29226.14
11:17:56|29226.14
11:17:57|29226.13
11:17:59|29226.13
11:17:59|29226.13
11:18:00|29226.13
11:18:01|29226.14
11:18:02|29226.13
11:18:03|29226.13
11:18:04|29226.09
11:18:05|29226.09
11:18:06|29226.09
11:18:07|29226.09
11:18:09|29226.09
11:18:11|29225.
11:18:12|29225.
11:18:13|29225.
11:18:14|29225.
11:18:15|29225.
11:18:16|29225.01
11:18:17|29225.
11:18:18|29225.
11:18:19|29225.
11:18:20|29225.
11:18:21|29225.01
11:18:22|29225.
11:18:24|29225.01
11:18:25|29225.01
11:18:25|29225.01
11:18:27|29225.01
11:18:28|29225.
11:18:29|29225.
11:18:30|29225.
11:18:31|29225.
11:18:31|29225.
11:18:32|29225.
11:18:33|29225.
11:18:34|29225.
11:18:35|29225.01
11:18:37|29225.
11:18:38|29225.45
11:18:39|29225.45
11:18:39|29226.13
11:18:41|29226.13
11:18:41|29226.13
11:18:42|29226.13
11:18:44|29226.13
11:18:46|29226.13
11:18:48|29226.12
11:18:48|29226.12
11:18:50|29226.12
11:18:51|29226.14
11:18:51|29227.89
11:18:53|29227.89
11:18:54|29227.89
11:18:56|29227.89
11:18:56|29227.89
11:18:57|29227.89
11:18:58|29227.89
11:18:59|29227.89
11:19:00|29227.89
11:19:01|29227.89
11:19:02|29227.89
11:19:03|29227.89
11:19:05|29227.89
11:19:06|29227.89
11:19:07|29227.89
11:19:08|29227.89
11:19:09|29227.88
11:19:11|29227.88
11:19:12|29227.88
11:19:13|29227.88
11:19:14|29227.88
11:19:15|29227.88
11:19:16|29227.88
11:19:17|29227.88
11:19:18|29227.88
11:19:19|29227.89
11:19:20|29227.89
11:19:21|29227.89
11:19:22|29227.89
11:19:23|29227.96
11:19:24|29228.9
11:19:25|29228.9
11:19:26|29228.9
11:19:27|29228.9
11:19:28|29228.91
11:19:29|29228.91
11:19:31|29228.9
11:19:31|29228.9
11:19:32|29228.91
11:19:34|29228.91
11:19:35|29228.91
11:19:35|29228.91
11:19:36|29228.91
11:19:38|29228.91
11:19:38|29228.91
11:19:39|29228.91
11:19:41|29228.91
11:19:43|29228.9
11:19:43|29228.91
11:19:44|29228.91
11:19:45|29228.91
11:19:47|29228.91
11:19:48|29229.
11:19:49|29229.
11:19:50|29229.
11:19:51|29229.14
11:19:52|29229.16
11:19:54|29229.15
11:19:54|29229.15
11:19:55|29229.15
11:19:56|29229.15
11:19:58|29229.15
11:19:59|29229.
11:20:00|29228.98
11:20:01|29228.99
11:20:02|29228.9
11:20:03|29228.9
11:20:04|29228.9
11:20:05|29228.9
11:20:06|29228.9
11:20:07|29228.9
11:20:08|29228.91
11:20:09|29228.9
11:20:10|29228.9
11:20:11|29228.9
11:20:13|29228.9
11:20:13|29228.9
11:20:15|29228.9
11:20:16|29228.9
11:20:16|29228.9
11:20:18|29228.9
11:20:18|29228.91
11:20:20|29228.91
11:20:21|29228.91
11:20:22|29228.91
11:20:23|29228.9
11:20:24|29228.9
11:20:25|29228.91
11:20:26|29228.9
11:20:27|29228.9
11:20:28|29228.91
11:20:29|29228.91
11:20:30|29228.91
11:20:31|29228.91
11:20:32|29228.91
11:20:33|29228.91
11:20:34|29228.91
11:20:35|29228.91
11:20:36|29228.91
11:20:37|29228.91
11:20:38|29228.91
11:20:39|29228.91
11:20:40|29228.91
11:20:41|29228.91
11:20:41|29228.91
11:20:43|29228.9
11:20:43|29228.91
11:20:45|29228.91
11:20:47|29228.91
11:20:48|29228.91
11:20:49|29228.91
11:20:50|29228.91
11:20:52|29228.91
11:20:53|29228.91
11:20:54|29228.91
11:20:54|29228.9
11:20:56|29228.9
11:20:56|29228.9
11:20:58|29228.9
11:20:58|29228.9
11:21:00|29228.9
11:21:01|29228.9
11:21:02|29228.9
11:21:03|29228.91
11:21:04|29228.91
11:21:05|29228.91
11:21:06|29228.91
11:21:07|29229.7
11:21:08|29229.7
11:21:09|29229.7
11:21:10|29229.7
11:21:11|29229.69
11:21:12|29229.7
11:21:13|29229.7
11:21:14|29229.7
11:21:15|29229.7
11:21:16|29229.7
11:21:17|29229.7
11:21:18|29234.55
11:21:19|29234.55
11:21:20|29236.99
11:21:21|29236.99
11:21:22|29236.99
11:21:23|29236.99
11:21:24|29236.99
11:21:25|29236.99
11:21:26|29236.99
11:21:27|29236.99
11:21:28|29236.99
11:21:29|29236.99
11:21:30|29236.99
11:21:31|29236.99
11:21:32|29236.98
11:21:33|29236.99
11:21:34|29237.41
11:21:35|29237.41
11:21:37|29237.42
11:21:37|29237.42
11:21:38|29237.42
11:21:39|29237.42
11:21:41|29237.42
11:21:41|29237.42
11:21:42|29237.42
11:21:43|29237.42
11:21:45|29237.42
11:21:46|29237.42
11:21:47|29237.42
11:21:49|29237.41
11:21:50|29237.41
11:21:51|29236.99
11:21:52|29233.24
11:21:54|29232.59
11:21:54|29232.59
11:21:56|29232.59
11:21:57|29232.59
11:21:58|29232.59
11:21:59|29232.59
11:22:00|29232.59
11:22:00|29232.59
11:22:01|29232.59
11:22:03|29232.59
11:22:04|29231.46
11:22:05|29231.46
11:22:06|29231.46
11:22:08|29231.47
11:22:08|29231.46
11:22:10|29231.47
11:22:11|29231.46
11:22:12|29231.46
11:22:13|29231.47
11:22:14|29231.47
11:22:15|29231.47
11:22:16|29231.47
11:22:17|29232.6
11:22:18|29234.24
11:22:19|29234.23
11:22:20|29234.24
11:22:21|29234.24
11:22:22|29234.24
11:22:23|29234.24
11:22:24|29234.24
11:22:25|29234.27
11:22:26|29234.27
11:22:27|29234.26
11:22:28|29234.26
11:22:29|29234.26
11:22:30|29234.26
11:22:31|29234.26
11:22:32|29234.27
11:22:33|29234.26
11:22:34|29234.26
11:22:35|29234.27
11:22:36|29234.27
11:22:37|29234.27
11:22:38|29234.27
11:22:39|29234.27
11:22:40|29234.27
11:22:41|29234.27
11:22:42|29234.27
11:22:43|29234.27
11:22:44|29234.27
11:22:45|29234.26
11:22:46|29234.26
11:22:48|29234.26
11:22:49|29234.26
11:22:50|29234.27
11:22:51|29234.27
11:22:52|29234.27
11:22:53|29234.26
11:22:54|29234.26
11:22:55|29234.26
11:22:56|29234.26
11:22:57|29234.26
11:22:58|29234.27
11:22:59|29234.27
11:23:00|29234.27
11:23:02|29234.27
11:23:03|29234.27
11:23:03|29234.27
11:23:05|29234.27
11:23:05|29234.27
11:23:06|29235.26
11:23:07|29235.26
11:23:09|29235.26
11:23:10|29235.26
11:23:11|29235.26
11:23:12|29235.26
11:23:13|29235.26
11:23:14|29235.26
11:23:15|29235.26
11:23:16|29235.26
11:23:17|29235.26
11:23:18|29235.26
11:23:19|29235.26
11:23:20|29235.26
11:23:21|29235.26
11:23:22|29235.25
11:23:23|29235.26
11:23:24|29235.25
11:23:25|29235.25
11:23:26|29235.25
11:23:27|29235.25
11:23:28|29235.25
11:23:29|29235.25
11:23:30|29235.26
11:23:31|29235.26
11:23:32|29235.26
11:23:34|29235.26
11:23:34|29235.26
11:23:35|29235.26
11:23:37|29235.26
11:23:37|29235.25
11:23:39|29235.25
11:23:40|29235.25
11:23:41|29235.25
11:23:42|29235.25
11:23:43|29235.25
11:23:44|29235.25
11:23:45|29235.25
11:23:46|29235.25
11:23:47|29235.25
11:23:49|29235.25
11:23:50|29235.25
11:23:51|29235.26
11:23:53|29235.26
11:23:54|29235.26
11:23:55|29235.25
11:23:56|29233.
11:23:57|29232.32
11:23:58|29232.32
11:23:59|29232.32
11:24:01|29231.52
11:24:01|29231.52
11:24:03|29231.52
11:24:04|29231.52
11:24:05|29231.52
11:24:05|29231.52
11:24:07|29231.52
11:24:08|29231.52
11:24:09|29231.52
11:24:10|29231.52
11:24:11|29231.52
11:24:12|29231.52
11:24:13|29231.52
11:24:14|29231.52
11:24:15|29231.52
11:24:16|29231.52
11:24:17|29231.52
11:24:18|29234.24
11:24:19|29234.23
11:24:20|29234.23
11:24:21|29234.24
11:24:22|29234.24
11:24:23|29234.24
11:24:24|29234.23
11:24:25|29234.24
11:24:26|29234.24
11:24:27|29234.24
11:24:28|29234.24
11:24:29|29234.24
11:24:30|29234.24
11:24:31|29234.24
11:24:32|29234.08
11:24:33|29234.08
11:24:34|29234.08
11:24:35|29234.08
11:24:36|29234.08
11:24:37|29232.1
11:24:38|29232.1
11:24:39|29232.1
11:24:40|29232.1
11:24:41|29228.5
11:24:42|29228.5
11:24:43|29228.5
11:24:44|29228.5
11:24:45|29229.26
11:24:46|29229.28
11:24:47|29229.28
11:24:48|29229.28
11:24:49|29229.28
11:24:50|29229.27
11:24:51|29229.27
11:24:52|29229.27
11:24:53|29229.27
11:24:54|29229.27
11:24:55|29229.27
11:24:57|29229.28
11:24:58|29229.28
11:24:58|29229.28
11:24:59|29229.27
11:25:00|29229.27
11:25:02|29221.71
11:25:03|29221.68
11:25:04|29221.68
11:25:05|29221.68
11:25:06|29221.73
11:25:07|29224.78
11:25:08|29224.78
11:25:09|29224.78
11:25:10|29224.78
11:25:11|29221.81
11:25:12|29218.
11:25:14|29217.48
11:25:14|29217.48
11:25:15|29217.48
11:25:17|29215.25
11:25:17|29215.12
11:25:19|29213.45
11:25:19|29213.45
11:25:21|29213.45
11:25:22|29212.8
11:25:22|29212.8
11:25:23|29212.81
11:25:25|29212.81
11:25:26|29212.81
11:25:27|29212.81
11:25:27|29212.81
11:25:28|29212.81
11:25:30|29212.81
11:25:32|29212.8
11:25:32|29212.8
11:25:33|29212.8
11:25:34|29212.8
11:25:35|29212.8
11:25:36|29212.8
11:25:37|29212.8
11:25:38|29212.8
11:25:39|29212.8
11:25:40|29212.8
11:25:41|29212.8
11:25:42|29212.8
11:25:43|29212.8
11:25:44|29212.8
11:25:45|29212.8
11:25:46|29212.8
11:25:47|29212.8
11:25:48|29212.8
11:25:50|29212.8
11:25:52|29212.8
11:25:52|29212.8
11:25:54|29212.8
11:25:55|29217.47
11:25:56|29217.46
11:25:56|29217.47
11:25:59|29217.47
11:25:59|29217.47
11:26:01|29217.47
11:26:02|29217.47
11:26:03|29217.47
11:26:04|29217.47
11:26:05|29217.47
11:26:06|29219.37
11:26:07|29219.37
11:26:07|29219.37
11:26:09|29219.37
11:26:10|29219.37
11:26:11|29219.37
11:26:12|29219.37
11:26:13|29219.37
11:26:14|29219.38
11:26:15|29215.32
11:26:16|29215.32
11:26:17|29215.32
11:26:18|29215.32
11:26:19|29215.32
11:26:20|29215.32
11:26:21|29215.31
11:26:22|29215.31
11:26:22|29215.31
11:26:23|29215.26
11:26:25|29215.26
11:26:25|29215.26
11:26:27|29215.26
11:26:29|29215.25
11:26:29|29215.25
11:26:30|29212.8
11:26:31|29212.81
11:26:32|29212.81
11:26:34|29212.81
11:26:35|29212.81
11:26:36|29212.32
11:26:37|29212.32
11:26:38|29211.01
11:26:38|29206.89
11:26:39|29206.89
11:26:40|29205.32
11:26:42|29200.02
11:26:42|29200.02
11:26:44|29200.01
11:26:45|29200.02
11:26:45|29200.02
11:26:46|29210.
11:26:48|29210.
11:26:48|29210.
11:26:49|29210.
11:26:51|29210.
11:26:53|29205.33
11:26:54|29205.33
11:26:55|29205.33
11:26:56|29205.33
11:26:57|29205.34
11:26:58|29205.34
11:26:59|29200.01
11:27:00|29200.01
11:27:02|29200.
11:27:03|29200.01
11:27:04|29200.01
11:27:05|29200.01
11:27:06|29200.01
11:27:07|29200.01
11:27:09|29200.
11:27:10|29200.
11:27:12|29200.
11:27:13|29200.
11:27:14|29200.01
11:27:15|29200.
11:27:15|29200.01
11:27:17|29200.01
11:27:17|29196.67
11:27:19|29195.66
11:27:20|29195.66
11:27:20|29195.65
11:27:21|29195.61
11:27:23|29195.61
11:27:24|29195.61
11:27:25|29195.61
11:27:26|29195.61
11:27:27|29200.
11:27:27|29200.
11:27:28|29200.
11:27:29|29200.
11:27:30|29200.
11:27:31|29201.3
11:27:33|29201.3
11:27:34|29206.71
11:27:34|29206.71
11:27:36|29210.25
11:27:37|29210.26
11:27:38|29210.26
11:27:39|29212.23
11:27:39|29212.23
11:27:40|29212.23
11:27:42|29212.24
11:27:43|29212.24
11:27:43|29217.46
11:27:45|29217.47
11:27:46|29217.47
11:27:46|29217.47
11:27:48|29217.47
11:27:48|29217.47
11:27:49|29217.46
11:27:51|29217.46
11:27:53|29217.47
11:27:54|29217.47
11:27:55|29217.46
11:27:57|29217.46
11:27:58|29217.46
11:27:59|29217.46
11:28:00|29215.44
11:28:01|29215.44
11:28:02|29215.44
11:28:03|29212.24
11:28:04|29212.24
11:28:05|29212.24
11:28:07|29210.
11:28:07|29210.
11:28:09|29208.84
11:28:10|29208.84
11:28:11|29208.84
11:28:12|29206.72
11:28:13|29206.72
11:28:14|29206.72
11:28:15|29206.57
11:28:16|29206.57
11:28:17|29206.33
11:28:19|29206.33
11:28:20|29206.33
11:28:20|29206.33
11:28:21|29206.33
11:28:22|29206.33
11:28:23|29206.33
11:28:24|29206.33
11:28:25|29206.33
11:28:26|29206.33
11:28:28|29206.32
11:28:28|29206.33
11:28:29|29204.12
11:28:31|29203.74
11:28:31|29203.74
11:28:33|29203.06
11:28:33|29203.07
11:28:35|29203.07
11:28:35|29204.
11:28:37|29204.
11:28:37|29204.
11:28:38|29204.
11:28:39|29204.
11:28:40|29204.
11:28:41|29204.
11:28:43|29204.
11:28:44|29204.
11:28:44|29204.
11:28:46|29204.
11:28:47|29204.01
11:28:48|29204.01
11:28:49|29204.01
11:28:50|29204.01
11:28:51|29204.
11:28:53|29204.
11:28:54|29204.
11:28:56|29204.01
11:28:56|29204.01
11:28:58|29204.01
11:29:00|29205.
11:29:01|29206.31
11:29:02|29206.31
11:29:03|29206.31
11:29:04|29206.31
11:29:05|29206.31
11:29:06|29210.
11:29:07|29210.
11:29:08|29210.
11:29:09|29210.
11:29:10|29210.
11:29:11|29210.
11:29:12|29210.
11:29:13|29210.
11:29:14|29210.
11:29:16|29210.
11:29:16|29210.
11:29:18|29210.
11:29:19|29210.
11:29:19|29210.
11:29:20|29210.
11:29:21|29210.
11:29:22|29210.
11:29:23|29210.
11:29:24|29210.
11:29:26|29209.99
11:29:27|29209.99
11:29:28|29209.99
11:29:29|29209.99
11:29:31|29210.
11:29:31|29210.
11:29:33|29210.
11:29:33|29210.
11:29:35|29210.
11:29:35|29210.
11:29:37|29210.
11:29:38|29210.
11:29:38|29209.99
11:29:40|29210.
11:29:41|29210.
11:29:42|29210.
11:29:43|29210.
11:29:44|29210.
11:29:45|29210.
11:29:46|29210.
11:29:47|29210.
11:29:49|29210.
11:29:49|29210.
11:29:50|29210.
11:29:51|29210.
11:29:52|29210.
11:29:54|29210.
11:29:56|29210.
11:29:57|29205.45
11:29:58|29205.44
11:30:00|29205.44
11:30:00|29205.44
11:30:01|29205.44
11:30:02|29205.44
11:30:03|29205.44
11:30:04|29205.44
11:30:05|29205.44
11:30:07|29205.45
11:30:08|29205.45
11:30:08|29205.45
11:30:10|29205.45
11:30:11|29205.45
11:30:12|29205.45
11:30:13|29205.45
11:30:14|29205.45
11:30:16|29208.49
11:30:17|29209.39
11:30:18|29209.25
11:30:19|29209.25
11:30:20|29209.24
11:30:21|29209.24
11:30:23|29209.24
11:30:23|29209.24
11:30:24|29209.24
11:30:25|29209.24
11:30:26|29209.24
11:30:27|29209.24
11:30:28|29209.25
11:30:29|29209.25
11:30:30|29209.25
11:30:31|29209.25
11:30:32|29209.25
11:30:34|29209.25
11:30:34|29209.25
11:30:35|29209.25
11:30:36|29209.25
11:30:37|29209.25
11:30:38|29209.24
11:30:39|29209.24
11:30:40|29209.24
11:30:41|29208.39
11:30:43|29208.39
11:30:44|29208.39
11:30:45|29208.39
11:30:46|29208.39
11:30:47|29208.4
11:30:48|29208.4
11:30:49|29208.4
11:30:50|29208.39
11:30:51|29208.39
11:30:52|29208.39
11:30:53|29208.39
11:30:55|29208.4
11:30:55|29208.4
11:30:56|29208.39
11:30:57|29208.39
11:30:58|29208.39
11:31:00|29208.39
11:31:01|29208.39
11:31:02|29208.39
11:31:03|29208.39
11:31:05|29208.39
11:31:05|29208.39
11:31:06|29208.4
11:31:07|29208.39
11:31:09|29212.24
11:31:10|29214.99
11:31:12|29215.
11:31:13|29214.99
11:31:14|29214.99
11:31:15|29214.99
11:31:16|29214.99
11:31:17|29215.
11:31:17|29215.
11:31:19|29214.99
11:31:20|29214.99
11:31:21|29214.99
11:31:22|29214.99
11:31:23|29214.99
11:31:24|29214.99
11:31:25|29214.99
11:31:26|29215.
11:31:27|29215.
11:31:28|29215.
11:31:29|29215.
11:31:30|29215.1
11:31:31|29217.47
11:31:32|29217.47
11:31:33|29217.47
11:31:34|29217.47
11:31:35|29217.47
11:31:36|29217.47
11:31:38|29217.47
11:31:38|29217.47
11:31:39|29217.47
11:31:41|29217.47
11:31:42|29217.47
11:31:43|29217.46
11:31:43|29217.47
11:31:45|29217.47
11:31:46|29217.47
11:31:47|29217.47
11:31:48|29217.47
11:31:49|29217.47
11:31:50|29217.47
11:31:51|29217.47
11:31:51|29217.47
11:31:53|29217.47
11:31:53|29217.46
11:31:55|29217.47
11:31:57|29217.47
11:31:58|29217.47
11:31:58|29217.47
11:32:00|29217.47
11:32:01|29217.47
11:32:02|29217.47
11:32:04|29217.47
11:32:05|29217.46
11:32:06|29217.47
11:32:08|29217.47
11:32:09|29217.47
11:32:10|29217.47
11:32:11|29217.47
11:32:12|29217.47
11:32:13|29217.46
11:32:14|29217.46
11:32:16|29217.46
11:32:16|29217.46
11:32:17|29217.46
11:32:18|29217.46
11:32:19|29217.47
11:32:20|29217.47
11:32:22|29217.47
11:32:22|29217.47
11:32:24|29217.47
11:32:24|29217.47
11:32:25|29217.46
11:32:27|29217.46
11:32:27|29217.46
11:32:29|29217.46
11:32:29|29217.46
11:32:30|29217.46
11:32:31|29217.46
11:32:32|29217.46
11:32:34|29217.46
11:32:34|29217.46
11:32:35|29217.47
11:32:36|29217.47
11:32:37|29217.47
11:32:38|29217.47
11:32:39|29217.47
11:32:40|29217.47
11:32:41|29217.47
11:32:43|29217.47
11:32:44|29217.47
11:32:44|29217.47
11:32:45|29217.46
11:32:46|29217.46
11:32:47|29217.46
11:32:48|29217.47
11:32:49|29217.47
11:32:51|29217.47
11:32:51|29217.47
11:32:52|29217.47
11:32:53|29218.63
11:32:55|29219.35
11:32:57|29219.35
11:32:58|29220.
11:32:59|29220.
11:33:00|29220.
11:33:01|29220.
11:33:02|29220.
11:33:03|29221.41
11:33:04|29221.41
11:33:05|29221.41
11:33:06|29221.41
11:33:07|29221.41
11:33:08|29221.41
11:33:10|29221.42
11:33:10|29221.42
11:33:11|29221.42
11:33:12|29221.42
11:33:13|29221.42
11:33:15|29221.42
11:33:16|29221.42
11:33:17|29221.5
11:33:18|29220.
11:33:19|29219.99
11:33:21|29219.99
11:33:21|29219.99
11:33:22|29219.99
11:33:23|29219.99
11:33:24|29218.62
11:33:25|29218.62
11:33:26|29218.63
11:33:27|29218.63
11:33:28|29218.63
11:33:29|29218.63
11:33:30|29218.63
11:33:31|29218.63
11:33:33|29218.63
11:33:33|29218.63
11:33:34|29218.63
11:33:35|29218.63
11:33:36|29218.63
11:33:37|29218.63
11:33:38|29218.62
11:33:39|29218.62
11:33:40|29218.62
11:33:41|29212.24
11:33:43|29209.26
11:33:44|29207.7
11:33:45|29207.7
11:33:46|29207.71
11:33:47|29208.95
11:33:48|29208.95
11:33:49|29208.95
11:33:50|29208.95
11:33:51|29208.95
11:33:52|29208.95
11:33:53|29208.95
11:33:54|29208.95
11:33:56|29208.95
11:33:57|29207.
11:33:58|29202.
11:33:59|29202.
11:34:01|29200.
11:34:01|29200.
11:34:02|29200.01
11:34:04|29200.
11:34:05|29200.01
11:34:06|29200.
11:34:07|29200.
11:34:08|29200.
11:34:08|29200.01
11:34:10|29200.
11:34:11|29200.
11:34:11|29200.
11:34:13|29200.
11:34:13|29200.
11:34:15|29200.
11:34:16|29195.12
11:34:17|29194.86
11:34:18|29194.71
11:34:19|29190.33
11:34:19|29190.33
11:34:21|29190.33
11:34:22|29190.32
11:34:22|29190.32
11:34:24|29190.33
11:34:25|29190.33
11:34:26|29190.33
11:34:27|29190.33
11:34:27|29190.33
11:34:29|29190.33
11:34:30|29190.33
11:34:30|29190.33
11:34:32|29190.33
11:34:33|29190.33
11:34:34|29190.33
11:34:36|29190.33
11:34:36|29190.33
11:34:37|29190.33
11:34:39|29190.32
11:34:40|29190.32
11:34:41|29190.32
11:34:42|29190.33
11:34:43|29186.63
11:34:44|29182.96
11:34:45|29182.66
11:34:45|29182.66
11:34:47|29182.66
11:34:48|29180.66
11:34:49|29180.66
11:34:50|29181.81
11:34:51|29181.81
11:34:51|29181.8
11:34:53|29181.8
11:34:54|29181.81
11:34:55|29181.8
11:34:55|29181.8
11:34:57|29181.81
11:34:59|29181.8
11:35:00|29181.8
11:35:01|29181.81
11:35:02|29181.8
11:35:03|29186.94
11:35:04|29190.
11:35:05|29190.33
11:35:07|29188.48
11:35:07|29186.65
11:35:09|29186.65
11:35:10|29186.65
11:35:10|29186.65
11:35:12|29184.75
11:35:13|29184.75
11:35:14|29184.75
11:35:15|29184.75
11:35:16|29183.46
11:35:17|29183.46
11:35:18|29183.46
11:35:19|29183.46
11:35:20|29183.47
11:35:21|29183.47
11:35:22|29183.47
11:35:23|29183.47
11:35:24|29183.46
11:35:25|29183.47
11:35:26|29175.03
11:35:28|29173.
11:35:28|29172.92
11:35:30|29172.92
11:35:31|29172.51
11:35:31|29170.01
11:35:33|29163.
11:35:34|29141.62
11:35:35|29135.
11:35:35|29134.81
11:35:36|29143.99
11:35:38|29152.12
11:35:39|29147.01
11:35:40|29150.74
11:35:41|29150.75
11:35:41|29150.75
11:35:43|29150.75
11:35:44|29150.75
11:35:45|29150.74
11:35:46|29150.2
11:35:46|29150.19
11:35:47|29141.31
11:35:48|29140.35
11:35:49|29140.34
11:35:50|29135.48
11:35:52|29137.23
11:35:53|29138.72
11:35:53|29138.72
11:35:54|29136.17
11:35:55|29136.17
11:35:57|29136.16
11:35:58|29136.15
11:36:00|29136.16
11:36:01|29136.16
11:36:02|29136.15
11:36:03|29136.15
11:36:05|29136.15
11:36:06|29136.17
11:36:07|29143.98
11:36:08|29143.99
11:36:09|29145.02
11:36:10|29145.02
11:36:11|29145.02
11:36:12|29154.88
11:36:13|29158.67
11:36:14|29158.67
11:36:15|29158.67
11:36:15|29158.67
11:36:16|29158.66
11:36:18|29158.66
11:36:18|29158.67
11:36:20|29158.67
11:36:20|29158.64
11:36:22|29158.64
11:36:22|29158.64
11:36:23|29158.64
11:36:24|29156.22
11:36:26|29156.22
11:36:27|29156.22
11:36:28|29156.21
11:36:29|29156.21
11:36:30|29158.67
11:36:31|29158.67
11:36:32|29158.67
11:36:33|29160.
11:36:34|29160.
11:36:35|29159.99
11:36:36|29159.99
11:36:37|29159.99
11:36:38|29165.84
11:36:39|29165.83
11:36:40|29165.83
11:36:41|29165.84
11:36:42|29165.84
11:36:43|29165.84
11:36:45|29165.84
11:36:45|29165.84
11:36:47|29165.84
11:36:48|29165.84
11:36:48|29165.84
11:36:49|29165.84
11:36:50|29165.83
11:36:51|29165.83
11:36:52|29165.33
11:36:53|29165.33
11:36:54|29165.33
11:36:56|29165.33
11:36:56|29165.33
11:36:57|29165.34
11:36:59|29165.33
11:37:00|29165.33
11:37:01|29162.25
11:37:02|29162.25
11:37:04|29158.72
11:37:04|29158.72
11:37:06|29158.34
11:37:08|29158.34
11:37:09|29154.73
11:37:09|29154.74
11:37:10|29154.74
11:37:12|29154.74
11:37:13|29154.73
11:37:14|29154.74
11:37:15|29154.74
11:37:16|29154.74
11:37:17|29154.74
11:37:18|29154.73
11:37:20|29154.73
11:37:21|29154.73
11:37:22|29154.73
11:37:23|29154.73
11:37:24|29154.73
11:37:25|29154.73
11:37:25|29154.73
11:37:27|29154.73
11:37:28|29154.73
11:37:29|29154.73
11:37:30|29154.73
11:37:31|29154.73
11:37:32|29154.73
11:37:33|29154.73
11:37:34|29154.73
11:37:35|29154.73
11:37:36|29154.73
11:37:37|29154.74
11:37:38|29154.74
11:37:39|29154.74
11:37:40|29154.74
11:37:41|29154.74
11:37:42|29154.74
11:37:43|29154.74
11:37:44|29154.74
11:37:45|29154.73
11:37:46|29154.74
11:37:47|29154.74
11:37:48|29154.74
11:37:49|29150.44
11:37:50|29150.44
11:37:51|29149.98
11:37:53|29141.01
11:37:53|29141.01
11:37:54|29141.01
11:37:55|29141.01
11:37:56|29145.42
11:37:57|29145.43
11:37:59|29145.43
11:38:01|29145.43
11:38:02|29145.43
11:38:04|29145.42
11:38:04|29145.42
11:38:06|29145.43
11:38:08|29145.42
11:38:08|29145.42
11:38:09|29145.43
11:38:10|29145.42
11:38:11|29143.16
11:38:12|29143.16
11:38:13|29143.16
11:38:14|29143.15
11:38:15|29143.16
11:38:16|29143.16
11:38:17|29143.16
11:38:18|29143.15
11:38:19|29143.15
11:38:21|29143.15
11:38:22|29143.15
11:38:23|29143.15
11:38:24|29143.16
11:38:25|29143.16
11:38:26|29143.78
11:38:28|29143.77
11:38:28|29143.77
11:38:29|29143.78
11:38:30|29143.78
11:38:31|29143.78
11:38:32|29143.78
11:38:33|29143.78
11:38:34|29143.78
11:38:35|29143.78
11:38:36|29143.78
11:38:37|29143.77
11:38:38|29143.77
11:38:39|29143.77
11:38:40|29143.78
11:38:42|29143.78
11:38:43|29143.77
11:38:44|29143.77
11:38:45|29143.78
11:38:46|29143.78
11:38:47|29143.78
11:38:48|29143.78
11:38:49|29143.78
11:38:50|29143.78
11:38:50|29143.77
11:38:52|29143.77
11:38:53|29143.75
11:38:54|29143.75
11:38:55|29143.01
11:38:56|29143.01
11:38:57|29143.01
11:38:58|29143.01
11:38:59|29143.01
11:39:00|29143.01
11:39:01|29143.01
11:39:03|29143.01
11:39:04|29150.
11:39:05|29150.
11:39:06|29150.
11:39:07|29153.17
11:39:08|29153.17
11:39:10|29153.18
11:39:10|29153.18
11:39:11|29153.18
11:39:13|29157.73
11:39:15|29157.74
11:39:15|29157.74
11:39:16|29157.74
11:39:17|29157.73
11:39:18|29157.74
11:39:19|29157.73
11:39:20|29157.73
11:39:21|29157.74
11:39:22|29157.74
11:39:23|29157.74
11:39:24|29157.74
11:39:25|29157.74
11:39:26|29157.74
11:39:27|29157.74
11:39:29|29157.74
11:39:30|29157.74
11:39:31|29157.74
11:39:31|29157.74
11:39:33|29159.58
11:39:34|29159.57
11:39:35|29159.58
11:39:36|29159.58
11:39:37|29159.58
11:39:37|29159.58
11:39:39|29159.58
11:39:40|29159.58
11:39:41|29159.57
11:39:42|29159.57
11:39:43|29159.58
11:39:43|29159.58
11:39:45|29159.58
11:39:46|29159.58
11:39:47|29159.58
11:39:48|29159.58
11:39:49|29159.58
11:39:50|29159.58
11:39:50|29159.58
11:39:52|29159.57
11:39:53|29159.57
11:39:54|29159.57
11:39:55|29159.57
11:39:56|29159.57
11:39:57|29159.57
11:39:58|29159.57
11:39:58|29159.57
11:39:59|29159.57
11:40:02|29159.57
11:40:03|29159.58
11:40:04|29159.58
11:40:05|29159.58
11:40:06|29159.58
11:40:07|29159.58
11:40:08|29159.58
11:40:09|29159.58
11:40:10|29159.58
11:40:11|29159.62
11:40:12|29159.62
11:40:13|29165.21
11:40:14|29165.21
11:40:14|29165.21
11:40:15|29165.21
11:40:17|29164.99
11:40:17|29164.99
11:40:19|29165.07
11:40:20|29166.32
11:40:21|29166.71
11:40:21|29166.71
11:40:23|29166.71
11:40:24|29166.71
11:40:25|29166.71
11:40:26|29167.3
11:40:27|29167.3
11:40:28|29167.3
11:40:29|29167.3
11:40:30|29168.7
11:40:31|29168.7
11:40:32|29168.7
11:40:33|29168.7
11:40:34|29168.7
11:40:35|29168.69
11:40:36|29168.7
11:40:36|29168.7
11:40:38|29168.7
11:40:39|29168.7
11:40:40|29168.7
11:40:40|29164.34
11:40:42|29160.34
11:40:43|29155.
11:40:45|29152.44
11:40:45|29152.44
11:40:46|29152.44
11:40:47|29152.45
11:40:48|29152.45
11:40:49|29152.45
11:40:50|29152.56
11:40:51|29152.56
11:40:52|29155.29
11:40:53|29155.29
11:40:55|29155.3
11:40:55|29155.3
11:40:56|29155.3
11:40:57|29155.3
11:40:59|29155.3
11:41:00|29155.3
11:41:01|29155.3
11:41:02|29155.3
11:41:03|29155.3
11:41:05|29155.3
11:41:06|29155.3
11:41:07|29155.3
11:41:07|29155.34
11:41:09|29156.96
11:41:10|29156.96
11:41:11|29156.96
11:41:12|29156.97
11:41:13|29156.97
11:41:14|29156.97
11:41:15|29156.97
11:41:16|29156.97
11:41:17|29157.
11:41:18|29157.
11:41:19|29157.
11:41:20|29157.
11:41:21|29157.
11:41:22|29160.34
11:41:23|29160.34
11:41:24|29164.09
11:41:25|29164.09
11:41:26|29164.09
11:41:28|29164.09
11:41:29|29164.09
11:41:30|29164.09
11:41:31|29164.09
11:41:32|29164.09
11:41:33|29164.09
11:41:34|29164.09
11:41:35|29164.09
11:41:36|29164.09
11:41:37|29164.99
11:41:38|29164.99
11:41:39|29164.99
11:41:40|29169.91
11:41:41|29169.91
11:41:43|29169.91
11:41:43|29169.91
11:41:45|29169.91
11:41:45|29169.91
11:41:46|29169.91
11:41:47|29169.91
11:41:49|29169.91
11:41:49|29169.91
11:41:50|29169.91
11:41:51|29169.92
11:41:53|29169.92
11:41:54|29169.92
11:41:54|29169.92
11:41:56|29169.92
11:41:56|29169.92
11:41:58|29169.92
11:41:58|29169.92
11:41:59|29169.91
11:42:01|29167.27
11:42:01|29167.27
11:42:03|29167.26
11:42:04|29167.26
11:42:05|29167.26
11:42:06|29167.26
11:42:07|29167.26
11:42:07|29167.26
11:42:09|29167.26
11:42:10|29167.27
11:42:11|29167.27
11:42:12|29167.27
11:42:13|29167.27
11:42:15|29167.27
11:42:16|29167.27
11:42:17|29167.27
11:42:18|29166.77
11:42:19|29166.78
11:42:20|29166.77
11:42:21|29166.77
11:42:22|29166.77
11:42:23|29161.68
11:42:24|29161.68
11:42:25|29161.35
11:42:27|29167.17
11:42:28|29166.56
11:42:28|29166.56
11:42:30|29166.57
11:42:31|29166.57
11:42:31|29166.57
11:42:33|29166.57
11:42:33|29166.71
11:42:35|29167.21
11:42:36|29166.31
11:42:37|29166.31
11:42:38|29166.31
11:42:39|29166.31
11:42:40|29166.31
11:42:41|29170.47
11:42:42|29172.98
11:42:44|29173.
11:42:44|29173.
11:42:46|29173.
11:42:47|29173.
11:42:49|29173.37
11:42:49|29173.37
11:42:50|29173.37
11:42:51|29173.37
11:42:52|29173.37
11:42:53|29173.37
11:42:54|29174.92
11:42:55|29175.51
11:42:56|29176.66
11:42:57|29176.66
11:42:58|29176.65
11:42:59|29176.65
11:43:00|29176.66
11:43:01|29176.66
11:43:03|29176.66
11:43:04|29176.66
11:43:05|29176.66
11:43:07|29176.66
11:43:08|29178.
11:43:09|29178.
11:43:10|29180.
11:43:11|29180.
11:43:13|29180.
11:43:14|29180.
11:43:15|29180.
11:43:16|29180.
11:43:17|29180.5
11:43:18|29180.5
11:43:20|29180.5
11:43:21|29180.5
11:43:22|29183.45
11:43:23|29183.46
11:43:24|29183.46
11:43:25|29183.46
11:43:26|29183.46
11:43:27|29183.46
11:43:29|29188.24
11:43:30|29188.32
11:43:31|29190.
11:43:31|29189.99
11:43:32|29189.99
11:43:33|29189.99
11:43:35|29190.88
11:43:36|29190.87
11:43:36|29184.94
11:43:38|29181.98
11:43:39|29180.41
11:43:39|29180.41
11:43:40|29180.41
11:43:42|29180.41
11:43:42|29180.41
11:43:44|29180.41
11:43:45|29181.33
11:43:45|29176.66
11:43:46|29176.33
11:43:48|29172.94
11:43:49|29168.25
11:43:50|29168.25
11:43:51|29170.18
11:43:51|29170.19
11:43:52|29170.2
11:43:53|29170.2
11:43:55|29169.91
11:43:56|29167.26
11:43:57|29166.34
11:43:58|29166.33
11:43:59|29166.33
11:44:00|29166.33
11:44:01|29171.94
11:44:02|29171.94
11:44:04|29171.94
11:44:04|29173.09
11:44:06|29175.
11:44:07|29181.45
11:44:09|29185.77
11:44:10|29185.77
11:44:12|29189.
11:44:12|29188.99
11:44:14|29192.78
11:44:15|29195.
11:44:16|29195.59
11:44:17|29199.88
11:44:18|29200.
11:44:19|29200.98
11:44:20|29200.97
11:44:22|29200.98
11:44:22|29200.98
11:44:23|29200.98
11:44:24|29200.98
11:44:25|29200.97
11:44:26|29200.97
11:44:27|29200.97
11:44:28|29200.97
11:44:29|29200.97
11:44:30|29200.97
11:44:31|29200.97
11:44:32|29204.55
11:44:33|29204.55
11:44:34|29204.55
11:44:35|29205.21
11:44:36|29205.63
11:44:37|29209.63
11:44:39|29213.94
11:44:40|29215.
11:44:41|29217.
11:44:42|29218.63
11:44:43|29218.63
11:44:44|29220.
11:44:45|29221.25
11:44:46|29221.25
11:44:47|29218.66
11:44:48|29218.66
11:44:49|29221.2
11:44:50|29221.26
11:44:51|29218.51
11:44:52|29216.48
11:44:53|29216.48
11:44:53|29216.48
11:44:54|29216.48
11:44:55|29216.48
11:44:57|29216.48
11:44:58|29216.21
11:44:58|29216.21
11:45:00|29216.21
11:45:01|29216.21
11:45:02|29216.22
11:45:03|29219.36
11:45:05|29219.37
11:45:06|29219.37
11:45:06|29219.37
11:45:08|29219.99
11:45:09|29219.99
11:45:10|29221.13
11:45:11|29221.12
11:45:12|29221.12
11:45:13|29220.52
11:45:14|29220.52
11:45:15|29220.52
11:45:16|29220.52
11:45:17|29220.52
11:45:18|29220.52
11:45:19|29219.42
11:45:20|29219.42
11:45:21|29219.42
11:45:22|29219.42
11:45:23|29220.
11:45:24|29219.99
11:45:25|29219.99
11:45:26|29219.99
11:45:27|29219.99
11:45:28|29219.99
11:45:29|29216.63
11:45:30|29216.64
11:45:31|29216.64
11:45:32|29216.64
11:45:33|29216.64
11:45:34|29216.63
11:45:35|29216.63
11:45:36|29216.63
11:45:37|29216.63
11:45:38|29216.63
11:45:39|29216.63
11:45:40|29216.63
11:45:41|29216.63
11:45:42|29218.23
11:45:43|29218.23
11:45:44|29218.23
11:45:45|29218.23
11:45:46|29218.22
11:45:47|29218.22
11:45:48|29218.22
11:45:49|29218.22
11:45:50|29218.23
11:45:51|29218.23
11:45:52|29218.23
11:45:53|29218.23
11:45:54|29218.31
11:45:55|29218.3
11:45:56|29218.3
11:45:57|29218.31
11:45:58|29220.21
11:45:59|29220.21
11:46:00|29220.21
11:46:01|29222.49
11:46:02|29224.41
11:46:03|29224.42
11:46:04|29224.71
11:46:06|29225.91
11:46:07|29227.14
11:46:08|29228.11
11:46:09|29228.11
11:46:11|29228.11
11:46:11|29228.11
11:46:13|29228.33
11:46:14|29228.33
11:46:15|29228.33
11:46:16|29228.33
11:46:17|29233.25
11:46:18|29233.25
11:46:20|29233.25
11:46:21|29233.26
11:46:22|29233.25
11:46:22|29234.23
11:46:24|29234.23
11:46:25|29234.22
11:46:25|29234.24
11:46:27|29234.23
11:46:28|29234.23
11:46:29|29234.23
11:46:30|29234.24
11:46:31|29234.24
11:46:31|29236.7
11:46:32|29237.44
11:46:34|29238.56
11:46:35|29236.69
11:46:35|29234.23
11:46:37|29234.23
11:46:38|29234.23
11:46:39|29233.69
11:46:40|29236.38
11:46:40|29239.8
11:46:42|29239.8
11:46:43|29239.8
11:46:44|29239.8
11:46:45|29239.8
11:46:46|29240.09
11:46:46|29240.09
11:46:48|29240.09
11:46:49|29240.09
11:46:49|29240.09
11:46:50|29240.09
11:46:52|29240.09
11:46:53|29243.07
11:46:53|29243.05
11:46:55|29243.05
11:46:55|29243.05
11:46:57|29250.
11:46:57|29251.79
11:46:58|29255.36
11:47:00|29255.36
11:47:00|29255.35
11:47:01|29255.36
11:47:03|29255.36
11:47:04|29256.59
11:47:04|29256.58
11:47:05|29256.58
11:47:07|29261.52
11:47:09|29261.52
11:47:10|29261.51
11:47:12|29261.51
11:47:13|29261.51
11:47:13|29264.35
11:47:15|29268.88
11:47:16|29268.89
11:47:17|29262.19
11:47:17|29266.16
11:47:18|29262.44
11:47:20|29262.44
11:47:21|29262.45
11:47:22|29262.45
11:47:23|29262.45
11:47:24|29262.45
11:47:26|29262.45
11:47:27|29262.45
11:47:28|29262.45
11:47:29|29262.45
11:47:29|29262.45
11:47:30|29262.45
11:47:32|29262.45
11:47:32|29262.44
11:47:34|29275.2
11:47:35|29275.2
11:47:35|29276.53
11:47:37|29277.09
11:47:38|29277.75
11:47:39|29279.41
11:47:40|29271.81
11:47:41|29270.89
11:47:42|29267.35
11:47:43|29267.35
11:47:44|29267.35
11:47:45|29267.35
11:47:46|29267.35
11:47:47|29267.35
11:47:48|29267.36
11:47:49|29267.36
11:47:50|29267.36
11:47:51|29267.36
11:47:52|29267.36
11:47:53|29267.41
11:47:54|29267.41
11:47:55|29275.18
11:47:56|29275.18
11:47:57|29275.18
11:47:58|29275.18
11:47:59|29275.18
11:48:00|29275.18
11:48:01|29275.18
11:48:02|29275.19
11:48:03|29274.3
11:48:04|29266.18
11:48:05|29266.1
11:48:06|29266.11
11:48:07|29266.11
11:48:09|29266.11
11:48:10|29266.11
11:48:11|29266.11
11:48:13|29263.19
11:48:13|29263.19
11:48:14|29256.6
11:48:15|29256.6
11:48:16|29256.6
11:48:18|29256.6
11:48:19|29256.6
11:48:20|29256.6
11:48:21|29256.6
11:48:22|29256.6
11:48:23|29256.6
11:48:24|29256.61
11:48:25|29256.61
11:48:26|29257.07
11:48:27|29257.07
11:48:28|29259.57
11:48:29|29259.57
11:48:30|29259.57
11:48:31|29259.57
11:48:32|29259.57
11:48:33|29259.57
11:48:34|29259.57
11:48:35|29259.57
11:48:36|29259.57
11:48:37|29259.58
11:48:38|29258.68
11:48:39|29258.68
11:48:40|29258.67
11:48:41|29258.67
11:48:42|29258.67
11:48:43|29256.7
11:48:44|29256.7
11:48:45|29256.7
11:48:46|29256.7
11:48:47|29256.7
11:48:48|29256.7
11:48:49|29256.69
11:48:50|29256.59
11:48:51|29256.59
11:48:52|29256.59
11:48:53|29256.6
11:48:54|29256.59
11:48:55|29256.6
11:48:56|29256.59
11:48:57|29256.6
11:48:58|29256.59
11:48:59|29256.59
11:49:00|29256.59
11:49:01|29256.59
11:49:02|29256.59
11:49:03|29256.6
11:49:04|29256.6
11:49:05|29256.6
11:49:06|29258.29
11:49:07|29258.3
11:49:08|29258.67
11:49:09|29258.67
11:49:10|29258.67
11:49:11|29258.67
11:49:12|29258.67
11:49:14|29258.67
11:49:15|29258.68
11:49:17|29259.24
11:49:17|29259.24
11:49:19|29266.02
11:49:20|29269.99
11:49:21|29267.75
11:49:23|29264.24
11:49:24|29250.01
11:49:25|29250.01
11:49:26|29250.01
11:49:27|29250.
11:49:28|29250.
11:49:29|29250.
11:49:30|29250.
11:49:31|29250.
11:49:33|29250.
11:49:33|29250.
11:49:34|29250.
11:49:35|29250.
11:49:37|29250.01
11:49:38|29250.01
11:49:38|29250.01
11:49:39|29250.01
11:49:40|29250.01
11:49:42|29250.01
11:49:42|29250.01
11:49:43|29250.
11:49:45|29250.01
11:49:46|29250.01
11:49:47|29250.01
11:49:48|29250.01
11:49:49|29250.01
11:49:51|29250.01
11:49:51|29250.01
11:49:52|29250.
11:49:54|29250.
11:49:54|29250.
11:49:55|29250.
11:49:57|29250.
11:49:57|29248.
11:49:59|29248.
11:49:59|29248.
11:50:01|29245.18
11:50:02|29245.18
11:50:03|29245.19
11:50:04|29245.18
11:50:05|29244.61
11:50:06|29244.61
11:50:07|29244.23
11:50:09|29246.31
11:50:10|29246.31
11:50:11|29246.31
11:50:13|29254.99
11:50:14|29254.98
11:50:15|29255.16
11:50:16|29259.61
11:50:17|29262.93
11:50:19|29267.33
11:50:20|29267.33
11:50:20|29267.33
11:50:22|29267.33
11:50:22|29267.33
11:50:23|29267.33
11:50:24|29267.33
11:50:26|29267.33
11:50:27|29267.33
11:50:28|29267.33
11:50:29|29267.33
11:50:30|29270.
11:50:31|29270.
11:50:32|29269.99
11:50:33|29269.99
11:50:34|29270.
11:50:35|29270.
11:50:36|29270.
11:50:37|29270.
11:50:38|29270.
11:50:39|29269.99
11:50:40|29269.99
11:50:41|29269.99
11:50:42|29269.99
11:50:43|29269.99
11:50:44|29269.99
11:50:45|29269.99
11:50:46|29269.99
11:50:47|29269.99
11:50:48|29270.
11:50:49|29274.52
11:50:50|29274.52
11:50:51|29274.51
11:50:53|29268.78
11:50:53|29264.1
11:50:54|29264.1
11:50:55|29265.26
11:50:56|29265.26
11:50:57|29265.27
11:50:59|29265.27
11:51:00|29265.27
11:51:00|29265.27
11:51:02|29266.75
11:51:02|29266.74
11:51:04|29266.75
11:51:05|29266.75
11:51:05|29266.74
11:51:07|29266.74
11:51:08|29272.8
11:51:09|29272.81
11:51:10|29272.81
11:51:11|29270.
11:51:13|29265.22
11:51:14|29265.22
11:51:15|29265.22
11:51:16|29262.8
11:51:17|29262.81
11:51:18|29262.81
11:51:19|29262.81
11:51:20|29262.81
11:51:21|29262.81
11:51:22|29262.81
11:51:24|29262.8
11:51:24|29262.81
11:51:25|29262.66
11:51:26|29262.66
11:51:27|29262.66
11:51:28|29262.66
11:51:29|29261.23
11:51:30|29261.23
11:51:31|29261.23
11:51:32|29261.23
11:51:33|29261.23
11:51:34|29261.23
11:51:35|29261.23
11:51:36|29261.23
11:51:37|29261.23
11:51:38|29261.23
11:51:39|29259.63
11:51:40|29259.63
11:51:41|29259.63
11:51:42|29259.63
11:51:43|29259.62
11:51:44|29259.63
11:51:45|29259.63
11:51:46|29259.63
11:51:47|29259.63
11:51:48|29259.63
11:51:49|29259.63
11:51:50|29259.63
11:51:51|29259.63
11:51:52|29259.63
11:51:53|29259.63
11:51:54|29259.63
11:51:55|29259.63
11:51:56|29256.
11:51:57|29253.31
11:51:58|29253.32
11:51:59|29250.05
11:52:00|29250.05
11:52:01|29250.05
11:52:02|29249.9
11:52:03|29243.05
11:52:04|29241.37
11:52:05|29241.37
11:52:06|29241.37
11:52:07|29241.37
11:52:08|29241.37
11:52:10|29241.37
11:52:11|29241.37
11:52:13|29241.38
11:52:14|29241.38
11:52:16|29241.38
11:52:16|29241.38
11:52:18|29248.92
11:52:20|29250.
11:52:20|29250.
11:52:21|29250.
11:52:22|29250.
11:52:23|29250.
11:52:24|29250.
11:52:25|29250.
11:52:26|29253.48
11:52:27|29253.48
11:52:28|29253.48
11:52:29|29253.48
11:52:30|29253.48
11:52:31|29253.47
11:52:32|29253.47
11:52:33|29253.48
11:52:34|29253.48
11:52:35|29253.5
11:52:36|29255.23
11:52:37|29260.2
11:52:38|29260.2
11:52:40|29260.19
11:52:41|29260.19
11:52:42|29260.19
11:52:43|29260.19
11:52:44|29260.19
11:52:45|29260.2
11:52:46|29260.2
11:52:46|29260.2
11:52:48|29260.2
11:52:49|29260.2
11:52:50|29260.19
11:52:51|29260.19
11:52:52|29260.19
11:52:53|29260.19
11:52:54|29260.2
11:52:54|29260.2
11:52:56|29266.88
11:52:57|29267.33
11:52:58|29267.33
11:52:59|29267.33
11:53:00|29267.33
11:53:01|29267.33
11:53:02|29267.33
11:53:03|29267.33
11:53:04|29267.33
11:53:05|29261.31
11:53:06|29261.31
11:53:07|29261.31
11:53:08|29261.31
11:53:09|29261.31
11:53:10|29261.31
11:53:12|29261.31
11:53:13|29261.31
11:53:14|29261.31
11:53:16|29261.31
11:53:17|29261.31
11:53:18|29261.3
11:53:19|29261.3
11:53:20|29261.3
11:53:22|29261.3
11:53:23|29261.3
11:53:24|29261.31
11:53:25|29261.31
11:53:26|29261.31
11:53:28|29257.04
11:53:28|29257.03
11:53:29|29257.03
11:53:30|29255.
11:53:31|29255.
11:53:32|29255.
11:53:33|29252.42
11:53:35|29252.42
11:53:36|29252.42
11:53:36|29252.42
11:53:38|29252.43
11:53:39|29252.43
11:53:40|29252.43
11:53:41|29252.43
11:53:42|29252.43
11:53:43|29252.43
11:53:44|29252.43
11:53:45|29252.43
11:53:46|29252.43
11:53:47|29252.43
11:53:48|29252.43
11:53:49|29258.47
11:53:50|29258.47
11:53:52|29258.87
11:53:53|29258.88
11:53:53|29258.88
11:53:55|29258.87
11:53:56|29258.88
11:53:56|29260.
11:53:57|29260.
11:53:58|29261.04
11:53:59|29261.04
11:54:01|29261.04
11:54:01|29261.04
11:54:03|29261.04
11:54:04|29261.03
11:54:05|29261.03
11:54:05|29261.01
11:54:06|29261.01
11:54:08|29260.4
11:54:08|29260.41
11:54:10|29260.41
11:54:10|29260.41
11:54:12|29260.41
11:54:14|29260.41
11:54:14|29260.41
11:54:16|29260.4
11:54:17|29260.41
11:54:18|29260.41
11:54:19|29260.41
11:54:20|29260.41
11:54:21|29260.41
11:54:21|29260.41
11:54:23|29260.41
11:54:24|29260.41
11:54:25|29260.4
11:54:26|29260.4
11:54:27|29259.43
11:54:28|29259.43
11:54:29|29259.43
11:54:30|29259.43
11:54:31|29259.43
11:54:32|29259.43
11:54:33|29259.43
11:54:34|29259.42
11:54:35|29259.43
11:54:36|29259.43
11:54:37|29259.43
11:54:38|29259.42
11:54:39|29259.42
11:54:40|29259.42
11:54:41|29259.43
11:54:42|29259.43
11:54:43|29259.41
11:54:44|29259.41
11:54:45|29259.41
11:54:46|29259.41
11:54:48|29259.41
11:54:48|29259.41
11:54:49|29259.41
11:54:50|29258.39
11:54:51|29258.39
11:54:52|29258.39
11:54:54|29258.39
11:54:54|29258.39
11:54:56|29260.
11:54:57|29260.
11:54:57|29260.
11:54:59|29260.
11:55:00|29260.
11:55:01|29260.
11:55:02|29259.99
11:55:03|29259.99
11:55:04|29259.99
11:55:06|29258.23
11:55:07|29255.02
11:55:08|29255.02
11:55:08|29255.02
11:55:09|29255.02
11:55:11|29255.02
11:55:13|29255.01
11:55:14|29255.01
11:55:14|29255.01
11:55:15|29255.01
11:55:17|29255.02
11:55:18|29255.02
11:55:19|29255.02
11:55:20|29255.02
11:55:21|29255.02
11:55:22|29255.01
11:55:24|29255.02
11:55:24|29255.02
11:55:26|29255.01
11:55:27|29255.01
11:55:28|29255.01
11:55:29|29255.01
11:55:30|29255.01
11:55:31|29255.02
11:55:32|29255.02
11:55:33|29255.02
11:55:34|29255.02
11:55:35|29255.01
11:55:36|29255.02
11:55:37|29255.01
11:55:38|29250.37
11:55:40|29250.37
11:55:40|29249.82
11:55:41|29245.38
11:55:42|29241.38
11:55:43|29241.37
11:55:44|29241.37
11:55:46|29241.37
11:55:47|29241.37
11:55:48|29241.16
11:55:49|29241.16
11:55:50|29241.16
11:55:51|29240.38
11:55:52|29240.38
11:55:53|29240.39
11:55:54|29240.39
11:55:55|29240.38
11:55:56|29240.38
11:55:57|29240.38
11:55:57|29240.38
11:55:59|29240.24
11:56:00|29240.24
11:56:00|29240.24
11:56:02|29240.23
11:56:03|29240.23
11:56:05|29240.23
11:56:05|29240.23
11:56:06|29240.23
11:56:07|29240.23
11:56:08|29240.23
11:56:10|29239.8
11:56:11|29239.8
11:56:12|29239.8
11:56:14|29239.79
11:56:15|29239.79
11:56:17|29239.8
11:56:17|29239.8
11:56:18|29239.8
11:56:20|29239.8
11:56:21|29239.8
11:56:22|29239.8
11:56:23|29239.8
11:56:24|29239.8
11:56:25|29239.8
11:56:26|29239.79
11:56:27|29239.79
11:56:29|29239.79
11:56:29|29239.79
11:56:30|29239.79
11:56:31|29239.8
11:56:32|29239.8
11:56:33|29239.79
11:56:34|29239.79
11:56:35|29239.79
11:56:36|29239.79
11:56:37|29239.79
11:56:38|29239.79
11:56:39|29239.79
11:56:40|29239.79
11:56:41|29239.8
11:56:42|29239.79
11:56:43|29239.79
11:56:44|29239.79
11:56:45|29239.8
11:56:46|29239.8
11:56:47|29239.8
11:56:48|29239.8
11:56:49|29239.8
11:56:50|29239.8
11:56:51|29239.8
11:56:52|29239.8
11:56:53|29239.8
11:56:54|29239.8
11:56:55|29239.79
11:56:56|29239.79
11:56:57|29239.79
11:56:58|29239.79
11:56:59|29239.8
11:57:00|29239.8
11:57:01|29239.8
11:57:02|29239.8
11:57:03|29239.79
11:57:04|29239.79
11:57:05|29239.79
11:57:06|29239.79
11:57:08|29239.8
11:57:08|29239.8
11:57:10|29239.8
11:57:11|29239.79
11:57:11|29239.79
11:57:13|29239.79
11:57:13|29239.79
11:57:15|29239.79
11:57:17|29239.79
11:57:17|29239.79
11:57:18|29239.8
11:57:19|29239.8
11:57:21|29239.8
11:57:22|29239.8
11:57:23|29239.8
11:57:24|29239.79
11:57:25|29239.79
11:57:26|29239.8
11:57:27|29239.8
11:57:28|29239.79
11:57:29|29239.79
11:57:30|29239.79
11:57:31|29239.79
11:57:32|29239.79
11:57:33|29239.79
11:57:34|29239.79
11:57:35|29239.79
11:57:36|29239.79
11:57:37|29239.79
11:57:38|29237.7
11:57:39|29236.24
11:57:41|29235.39
11:57:42|29235.39
11:57:43|29234.68
11:57:44|29233.94
11:57:45|29233.94
11:57:46|29233.94
11:57:47|29233.94
11:57:48|29233.94
11:57:49|29233.94
11:57:50|29233.95
11:57:51|29233.95
11:57:52|29233.95
11:57:53|29231.24
11:57:54|29231.24
11:57:55|29231.23
11:57:56|29231.23
11:57:57|29231.23
11:57:58|29230.74
11:57:59|29230.75
11:58:00|29230.74
11:58:01|29230.74
11:58:02|29230.74
11:58:03|29230.74
11:58:04|29230.75
11:58:05|29230.75
11:58:06|29230.75
11:58:07|29230.74
11:58:08|29230.74
11:58:09|29230.74
11:58:10|29230.74
11:58:11|29230.74
11:58:12|29230.74
11:58:13|29230.74
11:58:14|29230.74
11:58:15|29230.74
11:58:16|29230.75
11:58:17|29231.
11:58:18|29231.25
11:58:20|29231.25
11:58:21|29231.24
11:58:22|29231.24
11:58:23|29231.24
11:58:24|29231.25
11:58:26|29234.63
11:58:27|29234.63
11:58:27|29234.63
11:58:28|29234.63
11:58:29|29234.63
11:58:31|29234.63
11:58:32|29238.96
11:58:33|29240.
11:58:34|29242.67
11:58:36|29242.67
11:58:36|29242.67
11:58:37|29242.67
11:58:38|29244.59
11:58:40|29244.59
11:58:41|29244.59
11:58:42|29244.59
11:58:44|29244.59
11:58:44|29244.6
11:58:45|29244.6
11:58:46|29244.6
11:58:47|29244.6
11:58:48|29244.6
11:58:49|29244.6
11:58:50|29244.6
11:58:51|29244.6
11:58:53|29244.59
11:58:54|29244.59
11:58:56|29244.6
11:58:56|29244.6
11:58:57|29244.6
11:58:58|29244.6
11:58:59|29244.6
11:59:00|29244.6
11:59:01|29244.6
11:59:02|29244.6
11:59:03|29244.6
11:59:04|29244.6
11:59:05|29244.6
11:59:06|29244.6
11:59:07|29244.6
11:59:08|29244.6
11:59:09|29244.6
11:59:10|29244.6
11:59:12|29244.6
11:59:12|29244.6
11:59:14|29244.6
11:59:15|29244.6
11:59:17|29244.59
11:59:17|29244.59
11:59:18|29244.6
11:59:19|29244.59
11:59:20|29244.6
11:59:21|29244.6
11:59:23|29244.6
11:59:25|29244.6
11:59:26|29244.6
11:59:27|29244.6
11:59:28|29244.6
11:59:29|29244.6
11:59:29|29244.6
11:59:32|29244.6
11:59:32|29244.6
11:59:34|29244.6
11:59:34|29244.6
11:59:36|29244.6
11:59:38|29244.6
11:59:38|29244.6
11:59:40|29244.6
11:59:41|29244.6
11:59:42|29244.6
11:59:43|29244.6
11:59:44|29244.6
11:59:45|29244.6
11:59:46|29244.6
11:59:47|29244.99
11:59:47|29244.99
11:59:49|29244.99
11:59:50|29244.99
11:59:51|29245.
11:59:52|29245.
11:59:53|29245.
11:59:54|29245.
11:59:55|29245.
11:59:56|29245.
11:59:57|29245.
11:59:57|29245.
11:59:59|29245.
12:00:00|29245.
12:00:01|29246.99
12:00:01|29246.99
12:00:03|29246.99
12:00:04|29246.99
12:00:04|29246.99
12:00:06|29240.72
12:00:07|29240.72
12:00:08|29240.71
12:00:09|29240.71
12:00:10|29240.71
12:00:11|29240.71
12:00:12|29240.71
12:00:13|29240.71
12:00:14|29238.94
12:00:15|29238.94
12:00:16|29238.94
12:00:18|29238.94
12:00:19|29238.93
12:00:19|29238.94
12:00:22|29238.94
12:00:22|29238.94
12:00:23|29238.94
12:00:24|29261.31
12:00:25|29266.7
12:00:26|29266.7
12:00:27|29266.7
12:00:29|29267.33
12:00:30|29267.34
12:00:30|29270.97
12:00:32|29274.58
12:00:33|29274.59
12:00:35|29274.59
12:00:36|29268.26
12:00:37|29268.26
12:00:38|29270.08
12:00:39|29270.08
12:00:40|29270.08
12:00:41|29270.08
12:00:42|29270.08
12:00:43|29270.08
12:00:44|29270.08
12:00:45|29270.08
12:00:46|29270.08
12:00:47|29270.08
12:00:48|29270.08
12:00:49|29270.08
12:00:50|29270.08
12:00:51|29270.08
12:00:52|29270.08
12:00:53|29270.07
12:00:54|29274.29
12:00:55|29274.29
12:00:56|29274.29
12:00:57|29274.29
12:00:58|29270.07
12:00:59|29268.
12:01:00|29268.
12:01:01|29265.56
12:01:02|29265.56
12:01:03|29265.56
12:01:04|29265.56
12:01:05|29265.55
12:01:06|29265.56
12:01:07|29265.56
12:01:08|29268.56
12:01:09|29268.56
12:01:10|29273.49
12:01:11|29273.49
12:01:12|29273.49
12:01:13|29273.49
12:01:15|29273.49
12:01:15|29273.49
12:01:16|29273.49
12:01:18|29273.49
12:01:19|29273.5
12:01:21|29273.5
12:01:21|29273.5
12:01:23|29273.49
12:01:25|29269.23
12:01:26|29269.23
12:01:27|29269.23
12:01:29|29269.23
12:01:30|29269.22
12:01:32|29269.22
12:01:32|29269.22
12:01:33|29269.22
12:01:35|29269.23
12:01:36|29269.22
12:01:36|29269.22
12:01:38|29269.22
12:01:39|29269.22
12:01:40|29269.22
12:01:41|29269.22
12:01:42|29269.22
12:01:43|29269.22
12:01:44|29269.22
12:01:45|29269.22
12:01:46|29260.01
12:01:47|29260.
12:01:48|29260.01
12:01:49|29260.01
12:01:50|29260.01
12:01:51|29260.01
12:01:51|29260.
12:01:52|29260.
12:01:54|29260.
12:01:55|29266.95
12:01:56|29266.95
12:01:57|29266.95
12:01:58|29266.99
12:02:00|29269.03
12:02:00|29269.02
12:02:01|29269.02
12:02:02|29269.02
12:02:03|29269.02
12:02:04|29269.02
12:02:05|29269.02
12:02:06|29269.02
12:02:07|29269.02
12:02:09|29269.03
12:02:10|29269.03
12:02:11|29269.03
12:02:12|29269.02
12:02:13|29269.02
12:02:14|29269.02
12:02:15|29269.02
12:02:16|29269.03
12:02:17|29269.03
12:02:19|29269.02
12:02:20|29269.03
12:02:21|29269.03
12:02:23|29269.03
12:02:24|29269.02
12:02:26|29269.02
12:02:27|29269.02
12:02:29|29269.02
12:02:30|29269.02
12:02:31|29269.02
12:02:32|29269.02
12:02:34|29269.03
12:02:34|29269.03
12:02:35|29269.03
12:02:36|29269.03
12:02:37|29269.03
12:02:38|29269.02
12:02:39|29270.37
12:02:41|29270.46
12:02:42|29270.46
12:02:43|29270.46
12:02:44|29270.46
12:02:45|29270.46
12:02:46|29270.46
12:02:47|29270.46
12:02:48|29270.46
12:02:49|29270.46
12:02:51|29270.46
12:02:51|29270.46
12:02:52|29270.46
12:02:53|29270.45
12:02:54|29270.45
12:02:55|29270.45
12:02:56|29270.45
12:02:57|29270.46
12:02:58|29270.45
12:02:59|29270.46
12:03:00|29270.46
12:03:01|29270.46
12:03:02|29270.45
12:03:03|29272.53
12:03:04|29272.53
12:03:05|29272.53
12:03:06|29272.54
12:03:07|29272.54
12:03:08|29272.53
12:03:09|29274.31
12:03:10|29274.3
12:03:11|29276.83
12:03:12|29277.31
12:03:13|29279.99
12:03:14|29280.
12:03:15|29280.
12:03:16|29280.
12:03:18|29280.
12:03:20|29279.99
12:03:20|29280.
12:03:21|29280.
12:03:22|29280.
12:03:23|29280.
12:03:25|29280.
12:03:27|29279.99
12:03:27|29279.99
12:03:28|29280.
12:03:30|29279.99
12:03:30|29279.99
12:03:32|29282.71
12:03:33|29282.71
12:03:35|29282.71
12:03:35|29280.02
12:03:36|29280.01
12:03:37|29280.01
12:03:38|29280.01
12:03:39|29280.01
12:03:40|29280.02
12:03:41|29280.02
12:03:42|29280.02
12:03:43|29280.01
12:03:44|29280.01
12:03:45|29280.02
12:03:46|29280.02
12:03:47|29280.02
12:03:48|29280.02
12:03:49|29280.02
12:03:51|29280.05
12:03:52|29282.56
12:03:53|29284.88
12:03:53|29285.5
12:03:55|29285.49
12:03:56|29285.86
12:03:57|29290.2
12:03:58|29295.04
12:03:59|29298.
12:04:00|29298.74
12:04:01|29299.46
12:04:02|29294.21
12:04:03|29293.55
12:04:04|29292.3
12:04:05|29292.3
12:04:06|29292.3
12:04:07|29295.73
12:04:08|29295.73
12:04:09|29295.73
12:04:10|29295.73
12:04:12|29299.45
12:04:13|29299.45
12:04:14|29299.44
12:04:14|29299.44
12:04:15|29299.44
12:04:17|29299.45
12:04:17|29299.44
12:04:19|29299.44
12:04:20|29299.91
12:04:21|29299.92
12:04:22|29299.92
12:04:23|29299.92
12:04:24|29299.92
12:04:25|29299.92
12:04:26|29297.12
12:04:28|29297.12
12:04:29|29295.43
12:04:30|29295.43
12:04:30|29295.44
12:04:32|29295.44
12:04:33|29295.44
12:04:34|29295.43
12:04:35|29295.43
12:04:36|29295.44
12:04:36|29295.44
12:04:38|29295.44
12:04:39|29295.44
12:04:40|29296.12
12:04:41|29296.12
12:04:42|29294.19
12:04:43|29292.01
12:04:44|29292.01
12:04:45|29292.01
12:04:46|29292.01
12:04:47|29292.01
12:04:48|29292.01
12:04:49|29292.01
12:04:50|29292.01
12:04:51|29292.01
12:04:52|29290.01
12:04:53|29290.01
12:04:54|29290.01
12:04:55|29290.01
12:04:56|29291.67
12:04:57|29291.67
12:04:58|29292.29
12:04:59|29292.29
12:05:00|29292.29
12:05:01|29286.78
12:05:02|29286.78
12:05:03|29286.78
12:05:04|29286.78
12:05:05|29286.78
12:05:06|29286.78
12:05:07|29286.78
12:05:08|29286.78
12:05:09|29286.78
12:05:10|29286.77
12:05:11|29286.77
12:05:12|29286.77
12:05:13|29286.78
12:05:14|29286.78
12:05:15|29286.78
12:05:16|29286.78
12:05:17|29286.77
12:05:18|29286.77
12:05:19|29286.77
12:05:21|29286.77
12:05:22|29286.78
12:05:23|29286.78
12:05:24|29286.78
12:05:25|29286.78
12:05:26|29286.78
12:05:27|29286.78
12:05:29|29286.78
12:05:30|29286.78
12:05:31|29286.78
12:05:32|29286.78
12:05:33|29286.78
12:05:35|29286.78
12:05:36|29286.78
12:05:37|29286.78
12:05:38|29286.78
12:05:39|29286.78
12:05:39|29286.78
12:05:41|29286.78
12:05:42|29286.78
12:05:43|29286.78
12:05:44|29286.78
12:05:45|29286.78
12:05:46|29286.78
12:05:47|29286.78
12:05:48|29286.78
12:05:49|29286.78
12:05:51|29286.78
12:05:51|29286.78
12:05:52|29286.78
12:05:53|29280.91
12:05:54|29280.91
12:05:55|29280.91
12:05:56|29280.92
12:05:58|29280.91
12:05:59|29267.82
12:06:00|29277.58
12:06:01|29277.58
12:06:02|29277.58
12:06:03|29277.58
12:06:04|29277.58
12:06:06|29277.73
12:06:06|29280.24
12:06:07|29280.24
12:06:08|29280.24
12:06:09|29282.88
12:06:10|29282.88
12:06:11|29282.89
12:06:12|29282.88
12:06:13|29282.88
12:06:14|29282.88
12:06:15|29282.88
12:06:16|29282.88
12:06:17|29282.88
12:06:18|29282.89
12:06:19|29282.88
12:06:21|29282.88
12:06:23|29282.88
12:06:23|29282.89
12:06:25|29282.89
12:06:26|29282.88
12:06:28|29282.88
12:06:28|29282.88
12:06:29|29282.89
12:06:30|29282.88
12:06:31|29282.88
12:06:32|29282.89
12:06:33|29282.89
12:06:34|29282.89
12:06:35|29282.89
12:06:36|29282.88
12:06:37|29282.88
12:06:38|29282.88
12:06:39|29282.88
12:06:40|29282.88
12:06:42|29282.88
12:06:43|29282.88
12:06:44|29282.88
12:06:45|29282.88
12:06:46|29282.88
12:06:47|29282.88
12:06:48|29282.88
12:06:49|29282.88
12:06:50|29282.88
12:06:51|29282.88
12:06:51|29282.88
12:06:53|29282.88
12:06:54|29282.88
12:06:55|29282.88
12:06:56|29282.88
12:06:58|29282.88
12:06:58|29282.88
12:06:59|29282.88
12:07:00|29282.88
12:07:01|29282.89
12:07:02|29282.89
12:07:03|29282.89
12:07:04|29282.89
12:07:05|29282.88
12:07:06|29282.88
12:07:07|29282.88
12:07:08|29282.88
12:07:09|29282.88
12:07:10|29282.88
12:07:11|29282.88
12:07:12|29282.88
12:07:13|29282.88
12:07:14|29282.88
12:07:15|29282.88
12:07:16|29282.88
12:07:17|29282.88
12:07:18|29282.88
12:07:19|29282.88
12:07:21|29282.88
12:07:21|29282.89
12:07:23|29282.89
12:07:24|29282.89
12:07:24|29282.89
12:07:26|29282.89
12:07:28|29282.89
12:07:28|29282.89
12:07:30|29282.89
12:07:32|29282.88
12:07:32|29282.88
12:07:33|29282.88
12:07:34|29282.88
12:07:36|29282.88
12:07:37|29282.88
12:07:38|29282.88
12:07:39|29282.88
12:07:40|29282.88
12:07:41|29282.88
12:07:42|29282.88
12:07:43|29282.89
12:07:44|29282.88
12:07:46|29282.88
12:07:46|29282.88
12:07:48|29282.88
12:07:48|29282.88
12:07:49|29282.88
12:07:51|29282.88
12:07:51|29282.89
12:07:52|29282.89
12:07:53|29282.89
12:07:55|29282.89
12:07:56|29282.88
12:07:57|29282.88
12:07:57|29282.88
12:07:59|29282.88
12:08:00|29282.88
12:08:00|29282.88
12:08:02|29282.88
12:08:03|29282.88
12:08:04|29289.97
12:08:04|29294.52
12:08:06|29299.01
12:08:06|29299.01
12:08:08|29299.01
12:08:08|29299.01
12:08:10|29299.01
12:08:11|29299.
12:08:12|29299.
12:08:12|29299.
12:08:13|29299.01
12:08:14|29299.01
12:08:15|29299.
12:08:17|29299.
12:08:17|29299.
12:08:18|29299.
12:08:20|29299.
12:08:21|29299.
12:08:22|29299.
12:08:24|29294.68
12:08:25|29297.28
12:08:26|29297.28
12:08:28|29297.28
12:08:29|29297.28
12:08:30|29297.28
12:08:31|29297.27
12:08:32|29297.27
12:08:33|29297.28
12:08:34|29297.28
12:08:35|29297.27
12:08:37|29297.27
12:08:38|29297.27
12:08:38|29297.28
12:08:40|29297.28
12:08:41|29297.28
12:08:42|29297.28
12:08:43|29297.28
12:08:44|29297.28
12:08:44|29297.28
12:08:47|29297.28
12:08:47|29297.28
12:08:48|29297.27
12:08:49|29297.27
12:08:50|29294.67
12:08:51|29294.66
12:08:52|29294.66
12:08:53|29294.66
12:08:54|29294.66
12:08:56|29294.66
12:08:56|29294.66
12:08:57|29294.66
12:08:58|29294.67
12:08:59|29294.66
12:09:01|29294.66
12:09:02|29294.66
12:09:03|29294.67
12:09:04|29294.67
12:09:05|29294.67
12:09:07|29294.67
12:09:07|29294.66
12:09:08|29294.66
12:09:09|29294.66
12:09:10|29294.66
12:09:11|29294.67
12:09:12|29294.67
12:09:13|29294.67
12:09:14|29294.67
12:09:15|29294.67
12:09:16|29294.67
12:09:17|29294.66
12:09:18|29294.66
12:09:19|29294.66
12:09:20|29294.66
12:09:21|29294.66
12:09:22|29294.66
12:09:23|29294.66
12:09:24|29294.66
12:09:25|29294.66
12:09:26|29294.66
12:09:28|29293.48
12:09:29|29289.21
12:09:31|29289.22
12:09:32|29286.35
12:09:33|29286.35
12:09:34|29286.35
12:09:36|29286.34
12:09:37|29286.34
12:09:38|29285.71
12:09:39|29285.55
12:09:40|29285.55
12:09:41|29285.01
12:09:42|29285.01
12:09:43|29285.01
12:09:45|29285.01
12:09:45|29285.01
12:09:47|29285.01
12:09:48|29285.01
12:09:49|29285.01
12:09:50|29285.01
12:09:51|29285.
12:09:52|29285.
12:09:53|29285.
12:09:54|29285.01
12:09:55|29285.01
12:09:56|29283.36
12:09:57|29283.36
12:09:58|29283.36
12:09:59|29283.36
12:10:00|29283.36
12:10:01|29283.36
12:10:02|29283.36
12:10:03|29283.36
12:10:04|29283.35
12:10:05|29283.35
12:10:06|29283.35
12:10:07|29283.35
12:10:08|29283.36
12:10:09|29283.36
12:10:10|29283.36
12:10:11|29283.36
12:10:12|29283.35
12:10:13|29282.89
12:10:14|29282.89
12:10:15|29282.88
12:10:16|29282.88
12:10:17|29282.88
12:10:18|29282.88
12:10:19|29282.88
12:10:20|29282.88
12:10:21|29282.88
12:10:22|29282.88
12:10:23|29282.88
12:10:24|29282.88
12:10:25|29282.88
12:10:27|29282.89
12:10:28|29282.89
12:10:29|29282.89
12:10:30|29286.22
12:10:31|29289.54
12:10:32|29289.54
12:10:34|29290.
12:10:34|29289.99
12:10:36|29289.99
12:10:37|29290.
12:10:38|29290.
12:10:38|29290.
12:10:40|29290.
12:10:40|29290.
12:10:42|29294.91
12:10:42|29294.91
12:10:44|29294.91
12:10:45|29295.02
12:10:47|29296.44
12:10:47|29296.44
12:10:48|29296.44
12:10:50|29296.44
12:10:51|29296.44
12:10:52|29296.44
12:10:53|29296.44
12:10:54|29296.44
12:10:54|29296.43
12:10:55|29296.44
12:10:57|29296.43
12:10:57|29296.43
12:10:59|29296.44
12:10:59|29296.44
12:11:00|29296.99
12:11:01|29296.99
12:11:03|29296.99
12:11:04|29296.99
12:11:05|29296.99
12:11:06|29297.
12:11:07|29297.
12:11:08|29297.
12:11:09|29296.99
12:11:10|29299.44
12:11:11|29301.65
12:11:12|29302.01
12:11:13|29302.01
12:11:14|29302.01
12:11:15|29302.01
12:11:16|29302.47
12:11:17|29302.47
12:11:18|29303.01
12:11:19|29303.01
12:11:20|29303.01
12:11:21|29303.14
12:11:22|29303.15
12:11:23|29303.15
12:11:25|29303.15
12:11:26|29303.15
12:11:27|29303.15
12:11:28|29303.15
12:11:29|29303.15
12:11:30|29303.14
12:11:31|29303.15
12:11:32|29303.15
12:11:33|29301.5
12:11:34|29301.27
12:11:35|29301.27
12:11:36|29301.26
12:11:37|29301.22
12:11:38|29301.21
12:11:40|29298.84
12:11:41|29298.21
12:11:42|29297.28
12:11:42|29296.43
12:11:44|29292.62
12:11:45|29292.62
12:11:45|29292.62
12:11:47|29292.62
12:11:48|29292.62
12:11:49|29292.62
12:11:50|29292.62
12:11:51|29292.62
12:11:52|29292.62
12:11:53|29292.61
12:11:54|29292.61
12:11:55|29292.62
12:11:56|29292.62
12:11:57|29292.62
12:11:58|29292.62
12:11:59|29292.62
12:12:00|29292.62
12:12:01|29292.62
12:12:02|29292.62
12:12:03|29292.61
12:12:04|29292.61
12:12:05|29292.62
12:12:06|29292.62
12:12:07|29292.62
12:12:08|29292.62
12:12:09|29292.61
12:12:10|29292.61
12:12:11|29292.62
12:12:12|29292.62
12:12:13|29292.61
12:12:14|29292.61
12:12:15|29294.66
12:12:16|29294.66
12:12:17|29294.66
12:12:18|29294.66
12:12:19|29294.66
12:12:20|29294.66
12:12:21|29294.66
12:12:22|29292.62
12:12:23|29292.62
12:12:24|29292.63
12:12:26|29292.61
12:12:27|29292.61
12:12:29|29292.61
12:12:30|29292.61
12:12:31|29292.62
12:12:32|29292.62
12:12:34|29292.61
12:12:35|29292.61
12:12:36|29292.61
12:12:37|29292.61
12:12:38|29292.61
12:12:39|29292.21
12:12:40|29292.21
12:12:42|29292.22
12:12:42|29292.22
12:12:44|29292.22
12:12:44|29292.21
12:12:46|29292.21
12:12:47|29292.21
12:12:48|29292.22
12:12:49|29292.22
12:12:50|29286.76
12:12:51|29286.76
12:12:52|29286.77
12:12:53|29286.76
12:12:54|29285.71
12:12:55|29285.01
12:12:56|29285.
12:12:57|29285.
12:12:58|29284.12
12:12:59|29283.35
12:13:00|29283.35
12:13:01|29283.35
12:13:02|29283.35
12:13:03|29283.35
12:13:04|29283.35
12:13:05|29282.
12:13:06|29282.
12:13:07|29282.
12:13:08|29282.
12:13:09|29280.59
12:13:10|29280.59
12:13:11|29280.59
12:13:12|29280.59
12:13:13|29280.59
12:13:14|29280.58
12:13:15|29280.59
12:13:16|29280.58
12:13:17|29280.58
12:13:18|29280.58
12:13:19|29280.59
12:13:20|29280.59
12:13:21|29280.59
12:13:22|29280.59
12:13:23|29280.58
12:13:24|29280.58
12:13:25|29280.58
12:13:26|29280.58
12:13:27|29280.59
12:13:28|29280.59
12:13:29|29280.59
12:13:30|29280.59
12:13:31|29280.59
12:13:33|29280.59
12:13:34|29280.58
12:13:35|29280.58
12:13:36|29280.58
12:13:37|29280.58
12:13:38|29280.58
12:13:39|29280.58
12:13:41|29280.58
12:13:42|29280.58
12:13:43|29280.58
12:13:44|29280.58
12:13:45|29280.58
12:13:45|29280.59
12:13:47|29280.59
12:13:48|29280.58
12:13:49|29280.58
12:13:51|29280.58
12:13:52|29280.58
12:13:53|29280.58
12:13:54|29276.53
12:13:55|29276.53
12:13:56|29275.37
12:13:57|29275.38
12:13:58|29275.38
12:13:59|29275.38
12:14:00|29275.38
12:14:01|29275.38
12:14:03|29275.38
12:14:03|29275.38
12:14:04|29275.38
12:14:05|29275.38
12:14:06|29275.38
12:14:07|29275.37
12:14:08|29275.37
12:14:09|29275.38
12:14:10|29275.38
12:14:11|29275.38
12:14:12|29275.38
12:14:13|29275.38
12:14:14|29275.38
12:14:15|29275.38
12:14:16|29275.38
12:14:17|29275.38
12:14:18|29275.37
12:14:19|29275.37
12:14:20|29275.38
12:14:21|29275.37
12:14:22|29275.38
12:14:23|29275.38
12:14:24|29275.37
12:14:25|29275.37
12:14:27|29275.37
12:14:29|29275.37
12:14:29|29275.37
12:14:31|29279.61
12:14:32|29279.61
12:14:33|29279.61
12:14:34|29280.58
12:14:36|29280.58
12:14:36|29280.58
12:14:37|29280.58
12:14:38|29282.45
12:14:39|29282.46
12:14:40|29282.46
12:14:41|29282.46
12:14:43|29282.45
12:14:44|29282.45
12:14:45|29282.46
12:14:45|29282.46
12:14:47|29281.66
12:14:48|29281.66
12:14:49|29281.66
12:14:51|29281.66
12:14:52|29281.66
12:14:52|29281.66
12:14:54|29281.67
12:14:55|29281.67
12:14:56|29281.67
12:14:57|29281.67
12:14:58|29281.67
12:15:00|29281.67
12:15:01|29281.66
12:15:01|29281.66
12:15:03|29281.66
12:15:04|29285.71
12:15:05|29294.5
12:15:07|29296.88
12:15:07|29296.88
12:15:08|29296.88
12:15:10|29296.88
12:15:10|29293.22
12:15:11|29293.22
12:15:12|29293.22
12:15:14|29293.93
12:15:14|29296.71
12:15:16|29296.7
12:15:16|29296.7
12:15:18|29296.7
12:15:19|29296.7
12:15:20|29296.7
12:15:21|29296.7
12:15:21|29296.7
12:15:22|29293.21
12:15:24|29293.21
12:15:25|29293.21
12:15:26|29293.21
12:15:27|29293.21
12:15:28|29293.22
12:15:30|29289.41
12:15:31|29289.41
12:15:32|29288.22
12:15:33|29288.21
12:15:34|29288.21
12:15:35|29288.21
12:15:37|29287.71
12:15:38|29286.22
12:15:39|29286.21
12:15:41|29286.21
12:15:41|29286.21
12:15:43|29286.21
12:15:44|29286.21
12:15:45|29286.21
12:15:46|29286.21
12:15:47|29286.22
12:15:48|29286.21
12:15:49|29286.21
12:15:49|29286.22
12:15:51|29287.61
12:15:51|29287.61
12:15:53|29287.61
12:15:55|29289.81
12:15:55|29289.81
12:15:56|29289.81
12:15:57|29289.81
12:15:58|29289.81
12:16:00|29289.81
12:16:00|29289.81
12:16:01|29289.81
12:16:02|29285.23
12:16:03|29285.23
12:16:05|29285.22
12:16:06|29285.22
12:16:07|29285.23
12:16:08|29285.23
12:16:09|29285.23
12:16:10|29285.22
12:16:11|29285.22
12:16:12|29285.22
12:16:13|29285.23
12:16:14|29285.23
12:16:15|29251.47
12:16:16|29254.49
12:16:18|29260.3
12:16:18|29260.3
12:16:20|29260.31
12:16:20|29260.3
12:16:22|29256.52
12:16:23|29248.15
12:16:24|29245.58
12:16:26|29244.74
12:16:27|29244.74
12:16:28|29243.99
12:16:30|29242.26
12:16:30|29242.26
12:16:32|29242.26
12:16:32|29242.26
12:16:33|29242.26
12:16:35|29240.67
12:16:36|29240.67
12:16:37|29240.67
12:16:39|29240.67
12:16:40|29237.32
12:16:41|29237.32
12:16:42|29243.3
12:16:43|29243.3
12:16:44|29243.3
12:16:45|29243.3
12:16:46|29243.3
12:16:47|29243.3
12:16:48|29243.3
12:16:49|29243.3
12:16:50|29243.3
12:16:51|29243.31
12:16:52|29243.3
12:16:53|29243.31
12:16:54|29243.31
12:16:55|29243.31
12:16:56|29243.3
12:16:57|29243.3
12:16:58|29243.3
12:16:59|29243.3
12:17:00|29243.3
12:17:01|29243.3
12:17:02|29243.3
12:17:03|29243.3
12:17:04|29243.3
12:17:05|29243.3
12:17:06|29243.3
12:17:07|29243.31
12:17:08|29243.31
12:17:09|29243.31
12:17:10|29243.31
12:17:11|29243.3
12:17:12|29243.3
12:17:13|29243.3
12:17:15|29243.31
12:17:16|29243.3
12:17:17|29243.31
12:17:17|29243.31
12:17:19|29243.3
12:17:19|29243.31
12:17:20|29243.31
12:17:21|29243.31
12:17:23|29243.31
12:17:24|29242.27
12:17:24|29236.64
12:17:26|29236.63
12:17:26|29236.57
12:17:28|29236.41
12:17:29|29236.41
12:17:30|29236.41
12:17:31|29232.94
12:17:32|29231.51
12:17:33|29231.51
12:17:34|29231.51
12:17:35|29225.75
12:17:36|29225.75
12:17:37|29225.76
12:17:38|29225.76
12:17:39|29225.75
12:17:40|29225.39
12:17:42|29225.39
12:17:43|29225.1
12:17:44|29223.05
12:17:44|29223.05
12:17:46|29222.23
12:17:46|29222.23
12:17:48|29222.23
12:17:49|29222.23
12:17:50|29220.39
12:17:51|29218.8
12:17:52|29218.32
12:17:53|29218.32
12:17:54|29218.32
12:17:55|29218.31
12:17:56|29218.31
12:17:57|29218.31
12:17:58|29218.31
12:17:59|29217.31
12:18:00|29216.87
12:18:01|29222.19
12:18:02|29222.19
12:18:03|29222.19
12:18:04|29222.19
12:18:05|29222.19
12:18:06|29222.19
12:18:07|29222.2
12:18:08|29222.2
12:18:09|29222.2
12:18:10|29225.
12:18:11|29229.51
12:18:12|29229.51
12:18:13|29229.51
12:18:15|29230.
12:18:16|29230.
12:18:16|29230.
12:18:17|29227.67
12:18:18|29227.67
12:18:19|29227.67
12:18:20|29224.82
12:18:21|29224.82
12:18:22|29224.82
12:18:23|29224.82
12:18:24|29224.82
12:18:25|29224.81
12:18:26|29225.
12:18:27|29225.98
12:18:28|29225.98
12:18:29|29228.35
12:18:30|29228.34
12:18:32|29228.34
12:18:32|29228.34
12:18:33|29228.34
12:18:34|29228.34
12:18:35|29228.34
12:18:36|29228.34
12:18:37|29228.35
12:18:38|29228.35
12:18:39|29228.35
12:18:40|29228.35
12:18:42|29228.35
12:18:43|29228.35
12:18:45|29228.35
12:18:45|29228.35
12:18:47|29228.35
12:18:48|29229.99
12:18:49|29229.99
12:18:51|29229.99
12:18:51|29229.99
12:18:52|29229.99
12:18:53|29229.99
12:18:54|29229.99
12:18:55|29229.99
12:18:56|29229.99
12:18:58|29229.99
12:18:59|29230.
12:19:00|29230.
12:19:01|29229.99
12:19:02|29229.99
12:19:02|29230.
12:19:04|29230.
12:19:05|29230.
12:19:06|29230.01
12:19:08|29230.
12:19:08|29230.
12:19:09|29228.1
12:19:10|29225.98
12:19:11|29222.5
12:19:12|29222.5
12:19:13|29222.5
12:19:14|29222.5
12:19:15|29220.
12:19:16|29216.65
12:19:17|29216.65
12:19:18|29216.64
12:19:19|29210.13
12:19:20|29210.13
12:19:21|29210.13
12:19:22|29210.13
12:19:23|29210.13
12:19:25|29210.13
12:19:25|29210.13
12:19:26|29204.41
12:19:27|29204.41
12:19:28|29214.03
12:19:30|29211.02
12:19:32|29211.02
12:19:32|29211.02
12:19:33|29211.02
12:19:34|29211.03
12:19:35|29213.34
12:19:36|29216.07
12:19:38|29219.69
12:19:38|29219.68
12:19:39|29219.68
12:19:41|29219.68
12:19:41|29219.68
12:19:42|29219.68
12:19:44|29219.68
12:19:45|29219.68
12:19:45|29219.68
12:19:46|29219.68
12:19:47|29219.68
12:19:48|29219.68
12:19:49|29219.68
12:19:51|29219.68
12:19:52|29217.39
12:19:53|29217.39
12:19:54|29217.39
12:19:55|29217.39
12:19:56|29217.39
12:19:57|29217.4
12:19:58|29217.4
12:19:59|29217.4
12:20:00|29217.4
12:20:01|29217.39
12:20:02|29208.05
12:20:03|29199.7
12:20:04|29199.7
12:20:05|29203.75
12:20:06|29211.2
12:20:07|29211.2
12:20:08|29211.2
12:20:09|29211.2
12:20:10|29211.2
12:20:11|29211.2
12:20:12|29211.33
12:20:13|29211.33
12:20:14|29211.32
12:20:15|29209.51
12:20:16|29209.51
12:20:17|29209.52
12:20:18|29209.52
12:20:19|29209.52
12:20:20|29209.52
12:20:21|29209.52
12:20:22|29209.51
12:20:23|29209.51
12:20:24|29209.52
12:20:25|29209.52
12:20:26|29209.52
12:20:27|29209.52
12:20:28|29209.51
12:20:29|29209.51
12:20:30|29209.51
12:20:32|29209.51
12:20:32|29209.51
12:20:33|29213.72
12:20:35|29213.72
12:20:36|29217.52
12:20:37|29217.53
12:20:38|29217.67
12:20:39|29217.67
12:20:41|29217.67
12:20:42|29217.67
12:20:43|29220.64
12:20:44|29220.64
12:20:45|29220.64
12:20:46|29220.63
12:20:48|29220.63
12:20:49|29220.64
12:20:49|29220.64
12:20:50|29220.64
12:20:52|29220.64
12:20:53|29220.64
12:20:54|29220.64
12:20:54|29220.64
12:20:56|29220.94
12:20:57|29220.94
12:20:57|29221.38
12:20:58|29221.37
12:20:59|29221.37
12:21:00|29221.37
12:21:01|29221.37
12:21:03|29221.37
12:21:03|29221.37
12:21:04|29220.64
12:21:06|29220.64
12:21:06|29220.64
12:21:08|29220.64
12:21:08|29220.64
12:21:09|29220.64
12:21:10|29220.64
12:21:11|29220.64
12:21:13|29220.64
12:21:14|29220.64
12:21:14|29220.64
12:21:15|29220.64
12:21:17|29220.64
12:21:17|29220.63
12:21:18|29220.63
12:21:19|29220.64
12:21:20|29220.64
12:21:22|29220.64
12:21:23|29220.64
12:21:24|29220.64
12:21:25|29220.64
12:21:26|29220.64
12:21:27|29220.64
12:21:28|29220.64
12:21:29|29220.64
12:21:30|29220.64
12:21:31|29220.64
12:21:33|29220.64
12:21:34|29220.64
12:21:35|29220.63
12:21:36|29220.63
12:21:37|29220.64
12:21:38|29220.63
12:21:39|29220.63
12:21:40|29220.63
12:21:42|29220.64
12:21:43|29220.64
12:21:43|29220.64
12:21:45|29220.64
12:21:46|29220.64
12:21:47|29220.64
12:21:47|29220.64
12:21:49|29220.64
12:21:50|29220.64
12:21:50|29220.64
12:21:52|29220.63
12:21:52|29220.64
12:21:53|29220.63
12:21:55|29220.63
12:21:56|29220.64
12:21:57|29220.64
12:21:58|29220.63
12:21:59|29220.63
12:22:01|29220.63
12:22:01|29220.63
12:22:02|29220.63
12:22:03|29220.63
12:22:05|29220.63
12:22:05|29220.64
12:22:06|29220.63
12:22:07|29220.64
12:22:08|29220.64
12:22:10|29220.64
12:22:10|29220.66
12:22:11|29220.66
12:22:12|29220.65
12:22:13|29217.84
12:22:14|29215.
12:22:15|29215.
12:22:17|29214.79
12:22:18|29214.79
12:22:18|29214.79
12:22:20|29214.79
12:22:21|29214.79
12:22:22|29214.79
12:22:22|29214.78
12:22:23|29214.78
12:22:24|29214.78
12:22:25|29211.33
12:22:26|29211.33
12:22:28|29211.33
12:22:29|29211.33
12:22:29|29211.33
12:22:30|29209.1
12:22:31|29209.1
12:22:33|29209.11
12:22:34|29209.11
12:22:36|29209.11
12:22:37|29209.11
12:22:38|29209.11
12:22:39|29209.11
12:22:40|29209.1
12:22:41|29209.1
12:22:42|29205.
12:22:43|29205.
12:22:44|29206.29
12:22:45|29206.29
12:22:46|29207.92
12:22:47|29207.92
12:22:48|29207.92
12:22:49|29207.92
12:22:50|29207.92
12:22:51|29207.75
12:22:52|29206.29
12:22:54|29206.29
12:22:54|29206.29
12:22:55|29205.
12:22:56|29203.06
12:22:58|29203.06
12:22:58|29200.4
12:23:00|29200.4
12:23:00|29200.01
12:23:01|29200.01
12:23:02|29200.01
12:23:03|29200.01
12:23:04|29200.01
12:23:05|29200.01
12:23:06|29200.
12:23:07|29200.01
12:23:09|29206.06
12:23:09|29206.05
12:23:10|29209.
12:23:12|29209.
12:23:13|29209.
12:23:14|29210.9
12:23:15|29210.9
12:23:15|29210.9
12:23:17|29212.23
12:23:18|29211.16
12:23:19|29211.16
12:23:20|29211.16
12:23:21|29211.15
12:23:22|29211.15
12:23:23|29209.49
12:23:24|29209.5
12:23:25|29209.5
12:23:26|29209.5
12:23:27|29209.5
12:23:28|29209.5
12:23:29|29209.5
12:23:30|29209.5
12:23:31|29209.5
12:23:32|29209.49
12:23:34|29209.49
12:23:35|29209.49
12:23:36|29209.49
12:23:37|29209.49
12:23:39|29209.49
12:23:40|29209.5
12:23:41|29209.5
12:23:42|29210.
12:23:43|29215.
12:23:44|29219.14
12:23:44|29219.14
12:23:46|29219.13
12:23:47|29219.13
12:23:48|29219.13
12:23:50|29219.13
12:23:50|29219.13
12:23:51|29219.13
12:23:52|29219.13
12:23:53|29219.13
12:23:54|29219.14
12:23:55|29219.14
12:23:56|29219.14
12:23:57|29219.14
12:23:58|29215.24
12:23:59|29210.24
12:24:00|29209.49
12:24:01|29209.49
12:24:02|29209.49
12:24:03|29209.47
12:24:04|29209.47
12:24:05|29209.47
12:24:06|29209.47
12:24:07|29209.47
12:24:08|29209.47
12:24:09|29209.47
12:24:10|29209.47
12:24:11|29209.47
12:24:12|29209.47
12:24:13|29205.25
12:24:14|29205.25
12:24:15|29203.07
12:24:16|29203.07
12:24:17|29203.07
12:24:18|29203.06
12:24:19|29203.06
12:24:20|29203.06
12:24:21|29203.06
12:24:22|29203.07
12:24:23|29203.07
12:24:24|29203.07
12:24:25|29203.06
12:24:26|29203.06
12:24:27|29203.06
12:24:28|29203.06
12:24:29|29203.06
12:24:30|29203.07
12:24:31|29205.6
12:24:32|29205.6
12:24:34|29205.6
12:24:36|29205.59
12:24:36|29205.59
12:24:38|29205.59
12:24:39|29207.54
12:24:41|29210.
12:24:41|29212.24
12:24:42|29212.24
12:24:43|29212.24
12:24:45|29214.82
12:24:46|29214.82
12:24:47|29214.82
12:24:47|29214.82
12:24:49|29214.82
12:24:51|29214.82
12:24:51|29214.82
12:24:52|29213.41
12:24:53|29203.35
12:24:54|29203.36
12:24:55|29203.36
12:24:57|29203.36
12:24:58|29203.36
12:24:59|29203.36
12:25:00|29203.36
12:25:01|29211.6
12:25:03|29206.33
12:25:04|29206.34
12:25:05|29206.34
12:25:06|29206.33
12:25:06|29206.33
12:25:08|29206.33
12:25:09|29204.85
12:25:10|29204.85
12:25:11|29204.85
12:25:11|29204.85
12:25:13|29204.85
12:25:14|29204.85
12:25:15|29204.84
12:25:16|29204.84
12:25:17|29204.84
12:25:18|29204.84
12:25:19|29204.84
12:25:20|29204.84
12:25:21|29204.84
12:25:22|29203.33
12:25:23|29203.33
12:25:24|29203.33
12:25:25|29203.33
12:25:26|29203.33
12:25:27|29203.33
12:25:28|29203.33
12:25:29|29203.32
12:25:30|29203.32
12:25:31|29203.32
12:25:32|29203.33
12:25:33|29203.33
12:25:34|29203.32
12:25:35|29202.24
12:25:36|29201.56
12:25:37|29201.56
12:25:38|29201.56
12:25:40|29201.56
12:25:40|29201.56
12:25:41|29201.55
12:25:42|29201.56
12:25:43|29201.56
12:25:44|29201.56
12:25:46|29201.55
12:25:47|29201.55
12:25:48|29201.55
12:25:49|29201.55
12:25:51|29201.56
12:25:51|29201.56
12:25:52|29201.56
12:25:53|29201.55
12:25:54|29201.56
12:25:55|29201.56
12:25:56|29201.56
12:25:57|29201.56
12:25:58|29200.01
12:25:59|29200.01
12:26:00|29200.01
12:26:01|29200.01
12:26:02|29200.01
12:26:03|29200.
12:26:04|29200.01
12:26:05|29200.01
12:26:06|29200.
12:26:07|29200.
12:26:08|29200.01
12:26:09|29200.01
12:26:10|29200.01
12:26:11|29200.01
12:26:12|29200.01
12:26:13|29200.01
12:26:14|29200.01
12:26:15|29200.01
12:26:16|29200.01
12:26:17|29200.01
12:26:18|29200.01
12:26:19|29200.01
12:26:20|29200.
12:26:21|29200.01
12:26:22|29200.01
12:26:23|29200.01
12:26:24|29200.01
12:26:25|29200.01
12:26:26|29200.
12:26:27|29200.
12:26:28|29200.01
12:26:29|29200.01
12:26:30|29201.54
12:26:31|29201.54
12:26:32|29201.54
12:26:33|29201.55
12:26:34|29201.55
12:26:35|29201.55
12:26:37|29201.55
12:26:38|29201.54
12:26:39|29201.54
12:26:39|29201.54
12:26:41|29201.54
12:26:42|29201.54
12:26:43|29201.54
12:26:45|29201.55
12:26:45|29201.54
12:26:46|29201.55
12:26:48|29201.55
12:26:49|29201.55
12:26:50|29201.55
12:26:51|29201.55
12:26:52|29201.55
12:26:53|29201.55
12:26:54|29201.55
12:26:55|29201.55
12:26:56|29201.55
12:26:57|29201.61
12:26:58|29201.61
12:26:59|29201.61
12:27:00|29201.61
12:27:01|29201.61
12:27:02|29201.69
12:27:03|29201.71
12:27:04|29201.71
12:27:05|29201.71
12:27:06|29201.71
12:27:07|29201.71
12:27:08|29201.88
12:27:09|29201.88
12:27:11|29201.88
12:27:11|29201.88
12:27:13|29201.88
12:27:13|29201.89
12:27:15|29201.89
12:27:15|29201.89
12:27:16|29201.88
12:27:18|29201.89
12:27:19|29201.89
12:27:20|29201.89
12:27:21|29201.89
12:27:22|29201.89
12:27:23|29201.88
12:27:24|29201.89
12:27:25|29201.89
12:27:26|29202.22
12:27:27|29202.22
12:27:27|29202.22
12:27:29|29202.22
12:27:29|29202.22
12:27:31|29202.22
12:27:32|29202.22
12:27:33|29202.22
12:27:34|29202.23
12:27:35|29202.23
12:27:37|29202.22
12:27:38|29202.22
12:27:39|29202.22
12:27:40|29202.22
12:27:41|29201.88
12:27:42|29201.88
12:27:43|29201.88
12:27:44|29201.88
12:27:44|29201.89
12:27:46|29201.89
12:27:47|29201.89
12:27:47|29201.89
12:27:48|29201.89
12:27:50|29201.89
12:27:51|29201.88
12:27:53|29201.89
12:27:53|29201.89
12:27:55|29201.89
12:27:56|29202.21
12:27:56|29202.48
12:27:57|29202.48
12:27:59|29202.48
12:28:00|29202.48
12:28:01|29202.48
12:28:02|29202.47
12:28:03|29202.47
12:28:04|29202.47
12:28:05|29202.47
12:28:07|29202.47
12:28:08|29202.47
12:28:09|29202.47
12:28:10|29202.47
12:28:11|29202.47
12:28:11|29202.48
12:28:12|29202.48
12:28:14|29203.28
12:28:15|29203.28
12:28:16|29203.27
12:28:17|29203.27
12:28:18|29203.28
12:28:19|29203.28
12:28:20|29203.28
12:28:21|29203.28
12:28:22|29203.28
12:28:22|29203.28
12:28:23|29203.28
12:28:25|29203.28
12:28:25|29203.28
12:28:26|29203.28
12:28:27|29203.28
12:28:28|29203.28
12:28:30|29203.43
12:28:30|29203.42
12:28:32|29203.42
12:28:32|29203.42
12:28:34|29203.28
12:28:35|29203.28
12:28:35|29203.
12:28:37|29201.95
12:28:38|29201.94
12:28:39|29201.94
12:28:41|29201.94
12:28:42|29201.89
12:28:42|29201.88
12:28:44|29201.88
12:28:45|29201.86
12:28:46|29201.87
12:28:47|29201.87
12:28:48|29201.87
12:28:49|29201.87
12:28:50|29201.86
12:28:51|29201.86
12:28:53|29201.86
12:28:53|29201.86
12:28:54|29201.86
12:28:55|29201.86
12:28:56|29201.86
12:28:57|29192.52
12:28:58|29192.52
12:28:59|29192.52
12:29:00|29191.41
12:29:01|29191.41
12:29:02|29191.41
12:29:03|29191.41
12:29:04|29191.41
12:29:05|29191.41
12:29:06|29191.41
12:29:07|29191.41
12:29:09|29191.41
12:29:09|29191.41
12:29:10|29191.32
12:29:11|29191.32
12:29:12|29191.32
12:29:13|29191.33
12:29:14|29191.33
12:29:15|29191.33
12:29:16|29191.32
12:29:17|29191.32
12:29:18|29191.32
12:29:19|29191.32
12:29:20|29191.33
12:29:21|29191.33
12:29:22|29191.33
12:29:23|29191.32
12:29:24|29191.32
12:29:25|29191.32
12:29:26|29191.32
12:29:27|29191.33
12:29:28|29191.33
12:29:29|29191.33
12:29:30|29191.33
12:29:31|29191.33
12:29:32|29191.33
12:29:33|29191.33
12:29:34|29191.33
12:29:35|29191.33
12:29:37|29191.33
12:29:38|29191.33
12:29:39|29191.33
12:29:41|29195.
12:29:41|29199.72
12:29:42|29201.2
12:29:43|29201.87
12:29:44|29201.86
12:29:46|29201.86
12:29:47|29201.87
12:29:48|29201.87
12:29:49|29201.87
12:29:51|29194.51
12:29:51|29194.51
12:29:52|29194.51
12:29:54|29194.5
12:29:55|29194.51
12:29:56|29194.51
12:29:57|29194.51
12:29:57|29194.51
12:29:59|29194.51
12:30:01|29194.51
12:30:01|29194.51
12:30:02|29194.51
12:30:03|29191.43
12:30:04|29191.43
12:30:05|29191.32
12:30:06|29190.41
12:30:07|29190.41
12:30:08|29190.41
12:30:09|29189.43
12:30:10|29189.43
12:30:11|29189.43
12:30:12|29189.43
12:30:13|29189.43
12:30:14|29189.42
12:30:15|29189.43
12:30:16|29189.43
12:30:17|29189.43
12:30:18|29189.43
12:30:19|29189.43
12:30:20|29189.43
12:30:21|29189.42
12:30:22|29189.42
12:30:23|29189.42
12:30:25|29189.43
12:30:26|29189.43
12:30:28|29189.43
12:30:28|29190.
12:30:29|29194.36
12:30:30|29194.36
12:30:31|29194.36
12:30:32|29194.36
12:30:33|29194.65
12:30:34|29194.65
12:30:35|29198.99
12:30:36|29198.99
12:30:38|29201.86
12:30:40|29205.92
12:30:41|29207.92
12:30:42|29207.92
12:30:43|29207.98
12:30:44|29210.55
12:30:45|29210.55
12:30:47|29213.5
12:30:48|29213.5
12:30:49|29213.5
12:30:50|29213.5
12:30:51|29213.5
12:30:53|29213.5
12:30:53|29213.49
12:30:55|29213.49
12:30:56|29213.49
12:30:57|29213.49
12:30:58|29208.06
12:30:59|29206.68
12:31:00|29206.68
12:31:01|29206.68
12:31:02|29206.68
12:31:03|29206.68
12:31:04|29206.68
12:31:05|29206.64
12:31:05|29206.64
12:31:07|29210.
12:31:08|29218.58
12:31:08|29218.58
12:31:10|29218.59
12:31:10|29218.59
12:31:12|29218.58
12:31:13|29218.58
12:31:14|29217.52
12:31:16|29217.53
12:31:16|29217.53
12:31:17|29217.53
12:31:18|29217.53
12:31:19|29217.53
12:31:20|29217.54
12:31:21|29218.74
12:31:22|29218.74
12:31:23|29219.99
12:31:24|29220.01
12:31:25|29220.8
12:31:26|29220.8
12:31:27|29220.8
12:31:28|29220.8
12:31:29|29221.42
12:31:30|29222.
12:31:31|29222.
12:31:32|29221.99
12:31:33|29221.99
12:31:34|29221.99
12:31:35|29221.99
12:31:36|29221.99
12:31:37|29221.99
12:31:38|29221.99
12:31:39|29222.
12:31:40|29222.
12:31:41|29221.99
12:31:42|29221.99
12:31:43|29221.99
12:31:45|29221.99
12:31:46|29221.99
12:31:47|29221.99
12:31:48|29221.99
12:31:49|29221.99
12:31:50|29222.
12:31:51|29222.
12:31:52|29222.
12:31:53|29222.
12:31:55|29221.99
12:31:56|29221.99
12:31:57|29222.
12:31:58|29222.
12:31:59|29222.
12:32:00|29221.99
12:32:01|29221.99
12:32:02|29221.99
12:32:04|29220.26
12:32:04|29220.26
12:32:05|29221.01
12:32:07|29221.02
12:32:07|29220.28
12:32:09|29220.28
12:32:09|29220.28
12:32:10|29220.28
12:32:11|29220.28
12:32:12|29220.26
12:32:13|29220.26
12:32:14|29220.26
12:32:16|29220.26
12:32:16|29220.26
12:32:17|29220.26
12:32:19|29220.26
12:32:19|29220.26
12:32:21|29220.26
12:32:21|29220.26
12:32:22|29220.26
12:32:24|29220.26
12:32:25|29220.26
12:32:26|29220.26
12:32:27|29220.25
12:32:28|29220.25
12:32:29|29220.26
12:32:30|29220.26
12:32:31|29220.26
12:32:32|29220.25
12:32:33|29220.25
12:32:34|29220.25
12:32:35|29220.25
12:32:36|29220.25
12:32:37|29220.26
12:32:38|29220.26
12:32:39|29220.25
12:32:40|29220.25
12:32:42|29220.25
12:32:43|29220.25
12:32:44|29220.25
12:32:45|29220.25
12:32:46|29220.25
12:32:48|29220.25
12:32:49|29220.25
12:32:49|29220.26
12:32:51|29220.26
12:32:51|29220.26
12:32:53|29220.26
12:32:55|29220.26
12:32:55|29220.26
12:32:57|29220.26
12:32:58|29220.26
12:33:00|29220.26
12:33:00|29220.25
12:33:01|29220.25
12:33:03|29220.
12:33:05|29218.57
12:33:05|29218.57
12:33:06|29218.57
12:33:07|29218.57
12:33:08|29218.43
12:33:09|29218.43
12:33:10|29218.43
12:33:11|29211.12
12:33:12|29206.68
12:33:13|29203.08
12:33:14|29203.07
12:33:15|29203.07
12:33:16|29202.32
12:33:17|29195.4
12:33:18|29194.66
12:33:19|29191.33
12:33:20|29191.33
12:33:21|29191.32
12:33:22|29191.32
12:33:23|29191.32
12:33:25|29191.33
12:33:26|29191.33
12:33:27|29191.33
12:33:28|29191.33
12:33:29|29191.33
12:33:30|29190.4
12:33:31|29190.4
12:33:32|29190.37
12:33:33|29190.35
12:33:34|29190.35
12:33:35|29190.35
12:33:35|29190.36
12:33:37|29194.81
12:33:38|29195.8
12:33:39|29195.81
12:33:40|29195.81
12:33:40|29195.81
12:33:43|29194.81
12:33:44|29194.81
12:33:46|29194.77
12:33:46|29194.77
12:33:47|29190.59
12:33:48|29190.
12:33:49|29190.01
12:33:51|29190.
12:33:52|29190.
12:33:52|29188.24
12:33:54|29185.92
12:33:55|29185.92
12:33:56|29185.92
12:33:57|29185.93
12:33:58|29185.93
12:33:58|29185.92
12:34:01|29176.8
12:34:02|29176.73
12:34:03|29176.73
12:34:04|29176.72
12:34:05|29176.68
12:34:06|29175.52
12:34:07|29175.52
12:34:08|29173.82
12:34:09|29173.81
12:34:10|29173.81
12:34:11|29173.81
12:34:13|29173.81
12:34:14|29170.42
12:34:15|29170.42
12:34:16|29170.01
12:34:17|29181.37
12:34:18|29182.36
12:34:19|29182.36
12:34:20|29182.35
12:34:21|29182.35
12:34:22|29182.35
12:34:23|29178.33
12:34:24|29178.33
12:34:25|29178.33
12:34:26|29178.33
12:34:27|29178.33
12:34:29|29178.33
12:34:30|29178.33
12:34:30|29178.33
12:34:32|29178.33
12:34:33|29178.34
12:34:34|29178.33
12:34:35|29178.33
12:34:36|29178.33
12:34:37|29178.01
12:34:38|29173.8
12:34:39|29173.81
12:34:40|29173.81
12:34:41|29173.8
12:34:42|29175.
12:34:44|29178.28
12:34:45|29178.29
12:34:46|29178.29
12:34:47|29178.29
12:34:48|29178.29
12:34:49|29178.29
12:34:50|29178.29
12:34:51|29178.29
12:34:52|29178.29
12:34:53|29178.29
12:34:55|29178.29
12:34:55|29178.29
12:34:57|29178.29
12:34:58|29178.29
12:34:58|29178.29
12:35:00|29178.29
12:35:02|29178.29
12:35:03|29178.29
12:35:04|29178.29
12:35:05|29178.29
12:35:06|29178.29
12:35:07|29178.29
12:35:08|29178.29
12:35:08|29178.29
12:35:09|29178.29
12:35:11|29178.28
12:35:12|29178.28
12:35:13|29178.28
12:35:14|29178.28
12:35:15|29178.28
12:35:16|29178.29
12:35:17|29178.29
12:35:17|29178.29
12:35:19|29175.25
12:35:19|29175.25
12:35:21|29175.25
12:35:22|29175.25
12:35:23|29175.25
12:35:24|29175.26
12:35:25|29175.25
12:35:25|29175.26
12:35:27|29175.26
12:35:28|29175.26
12:35:28|29175.26
12:35:29|29175.26
12:35:31|29175.26
12:35:31|29175.26
12:35:32|29175.26
12:35:33|29175.26
12:35:34|29175.25
12:35:35|29175.26
12:35:36|29175.26
12:35:37|29175.26
12:35:38|29175.26
12:35:39|29175.26
12:35:40|29175.26
12:35:41|29175.26
12:35:43|29175.26
12:35:43|29178.14
12:35:45|29178.14
12:35:47|29178.14
12:35:47|29178.14
12:35:48|29178.15
12:35:49|29178.15
12:35:51|29178.15
12:35:52|29178.14
12:35:52|29178.14
12:35:53|29178.14
12:35:55|29178.14
12:35:56|29178.14
12:35:57|29178.14
12:35:58|29175.26
12:35:58|29175.19
12:36:00|29175.2
12:36:01|29175.2
12:36:02|29173.25
12:36:03|29170.25
12:36:04|29170.26
12:36:04|29170.26
12:36:05|29170.25
12:36:06|29170.26
12:36:08|29170.26
12:36:09|29170.26
12:36:10|29170.26
12:36:10|29174.99
12:36:11|29175.
12:36:13|29175.
12:36:13|29174.99
12:36:15|29174.99
12:36:15|29174.99
12:36:17|29174.99
12:36:18|29174.99
12:36:19|29174.99
12:36:19|29174.99
12:36:20|29174.99
12:36:21|29174.99
12:36:22|29174.99
12:36:23|29174.99
12:36:25|29174.99
12:36:25|29174.99
12:36:27|29174.99
12:36:28|29174.99
12:36:28|29174.99
12:36:29|29170.27
12:36:30|29170.27
12:36:32|29170.27
12:36:32|29170.27
12:36:33|29170.
12:36:34|29169.44
12:36:35|29169.44
12:36:37|29169.44
12:36:38|29169.25
12:36:38|29169.25
12:36:40|29169.25
12:36:40|29169.25
12:36:42|29169.25
12:36:43|29169.26
12:36:45|29169.26
12:36:45|29169.26
12:36:47|29169.26
12:36:47|29169.26
12:36:49|29169.26
12:36:50|29169.26
12:36:51|29169.26
12:36:53|29169.25
12:36:54|29169.25
12:36:55|29169.25
12:36:56|29169.25
12:36:58|29169.25
12:36:58|29169.25
12:37:00|29167.
12:37:01|29166.66
12:37:02|29166.67
12:37:03|29166.67
12:37:04|29166.67
12:37:05|29166.67
12:37:07|29166.45
12:37:07|29165.76
12:37:08|29165.76
12:37:09|29165.76
12:37:10|29165.75
12:37:11|29165.76
12:37:12|29165.75
12:37:13|29165.75
12:37:15|29165.6
12:37:15|29165.6
12:37:16|29165.76
12:37:17|29165.76
12:37:18|29165.76
12:37:19|29165.76
12:37:21|29165.76
12:37:21|29165.76
12:37:22|29165.76
12:37:23|29165.76
12:37:24|29165.75
12:37:25|29165.75
12:37:26|29165.75
12:37:27|29165.75
12:37:28|29165.75
12:37:30|29165.75
12:37:31|29164.34
12:37:31|29164.33
12:37:33|29164.33
12:37:34|29164.33
12:37:35|29164.33
12:37:36|29164.33
12:37:37|29163.87
12:37:38|29163.87
12:37:38|29163.86
12:37:40|29163.87
12:37:41|29163.87
12:37:42|29163.87
12:37:43|29163.87
12:37:44|29163.87
12:37:45|29163.87
12:37:46|29163.87
12:37:47|29163.86
12:37:48|29163.87
12:37:49|29163.87
12:37:50|29163.87
12:37:51|29163.87
12:37:52|29163.87
12:37:53|29163.87
12:37:54|29163.87
12:37:55|29163.86
12:37:56|29163.87
12:37:57|29163.86
12:37:58|29163.86
12:37:59|29163.86
12:38:00|29153.07
12:38:00|29153.37
12:38:02|29154.36
12:38:03|29154.36
12:38:04|29154.37
12:38:06|29154.37
12:38:07|29153.8
12:38:08|29153.8
12:38:09|29153.8
12:38:10|29153.07
12:38:10|29153.06
12:38:12|29153.07
12:38:13|29153.07
12:38:14|29153.07
12:38:15|29153.07
12:38:16|29153.06
12:38:17|29153.07
12:38:18|29156.03
12:38:19|29160.
12:38:20|29157.34
12:38:22|29157.34
12:38:22|29157.34
12:38:23|29157.34
12:38:24|29157.35
12:38:26|29157.35
12:38:27|29157.35
12:38:28|29157.35
12:38:29|29159.79
12:38:30|29159.78
12:38:30|29153.77
12:38:32|29156.88
12:38:32|29156.88
12:38:34|29153.77
12:38:35|29151.98
12:38:36|29151.98
12:38:37|29151.35
12:38:38|29156.3
12:38:39|29156.3
12:38:39|29164.48
12:38:41|29164.48
12:38:42|29164.47
12:38:42|29160.52
12:38:44|29160.52
12:38:45|29157.78
12:38:46|29157.78
12:38:47|29160.14
12:38:48|29160.14
12:38:49|29160.14
12:38:50|29160.13
12:38:52|29160.13
12:38:53|29160.13
12:38:54|29160.14
12:38:54|29160.14
12:38:55|29160.14
12:38:56|29160.14
12:38:58|29160.14
12:38:59|29160.13
12:39:00|29160.14
12:39:01|29160.14
12:39:02|29167.97
12:39:03|29167.96
12:39:04|29167.96
12:39:05|29167.96
12:39:06|29167.96
12:39:07|29167.96
12:39:08|29167.96
12:39:10|29167.96
12:39:11|29167.96
12:39:12|29167.97
12:39:12|29167.97
12:39:13|29167.97
12:39:14|29167.96
12:39:16|29167.96
12:39:17|29167.96
12:39:17|29167.97
12:39:19|29167.97
12:39:20|29169.76
12:39:21|29169.76
12:39:21|29169.99
12:39:23|29169.99
12:39:24|29175.51
12:39:24|29183.47
12:39:26|29183.47
12:39:26|29179.99
12:39:28|29179.99
12:39:29|29183.28
12:39:29|29183.28
12:39:30|29183.28
12:39:32|29183.46
12:39:32|29183.47
12:39:34|29183.47
12:39:34|29183.47
12:39:36|29183.47
12:39:37|29183.47
12:39:37|29184.23
12:39:38|29184.23
12:39:40|29184.23
12:39:41|29184.23
12:39:42|29184.68
12:39:42|29184.68
12:39:44|29187.61
12:39:45|29187.61
12:39:45|29187.61
12:39:47|29187.61
12:39:48|29187.61
12:39:49|29187.61
12:39:50|29187.61
12:39:51|29187.61
12:39:52|29190.
12:39:53|29190.
12:39:54|29190.
12:39:55|29191.97
12:39:56|29191.97
12:39:57|29191.97
12:39:58|29191.97
12:40:00|29191.97
12:40:01|29191.97
12:40:01|29191.97
12:40:03|29191.98
12:40:04|29191.98
12:40:05|29191.98
12:40:06|29192.58
12:40:06|29192.58
12:40:09|29197.42
12:40:09|29197.42
12:40:10|29197.42
12:40:12|29200.
12:40:12|29204.07
12:40:13|29214.83
12:40:14|29218.84
12:40:15|29219.63
12:40:16|29225.68
12:40:17|29229.96
12:40:18|29229.96
12:40:19|29229.96
12:40:20|29220.41
12:40:21|29215.33
12:40:22|29207.34
12:40:23|29209.25
12:40:24|29209.25
12:40:25|29209.24
12:40:26|29207.63
12:40:27|29206.2
12:40:28|29206.2
12:40:29|29206.2
12:40:30|29206.2
12:40:31|29206.2
12:40:33|29206.2
12:40:33|29206.2
12:40:34|29206.2
12:40:35|29206.2
12:40:36|29206.2
12:40:37|29206.2
12:40:38|29206.2
12:40:39|29206.2
12:40:40|29206.2
12:40:41|29206.2
12:40:43|29206.2
12:40:44|29206.2
12:40:45|29206.19
12:40:46|29206.2
12:40:47|29206.2
12:40:48|29206.2
12:40:50|29203.95
12:40:50|29203.95
12:40:51|29203.07
12:40:53|29203.06
12:40:53|29203.06
12:40:55|29200.26
12:40:57|29200.27
12:40:57|29200.27
12:40:59|29200.27
12:40:59|29200.27
12:41:01|29200.27
12:41:02|29200.27
12:41:04|29200.27
12:41:04|29200.27
12:41:05|29200.27
12:41:07|29200.27
12:41:07|29200.29
12:41:08|29208.35
12:41:09|29208.35
12:41:11|29208.35
12:41:12|29210.
12:41:12|29210.
12:41:14|29214.68
12:41:15|29219.78
12:41:15|29219.78
12:41:17|29219.78
12:41:18|29219.78
12:41:19|29219.78
12:41:20|29219.78
12:41:21|29217.91
12:41:22|29217.9
12:41:23|29217.9
12:41:24|29217.9
12:41:24|29217.9
12:41:26|29217.9
12:41:27|29217.9
12:41:28|29217.9
12:41:28|29217.9
12:41:30|29217.9
12:41:31|29217.9
12:41:32|29217.9
12:41:33|29219.79
12:41:34|29217.91
12:41:35|29217.91
12:41:36|29217.91
12:41:38|29217.91
12:41:38|29217.91
12:41:39|29217.91
12:41:40|29217.91
12:41:41|29217.89
12:41:42|29217.89
12:41:43|29213.82
12:41:44|29213.81
12:41:45|29213.81
12:41:46|29213.81
12:41:48|29213.81
12:41:49|29213.81
12:41:50|29213.81
12:41:50|29213.81
12:41:52|29213.81
12:41:53|29213.81
12:41:55|29213.81
12:41:56|29213.81
12:41:57|29213.81
12:41:58|29213.81
12:41:59|29213.81
12:42:00|29213.82
12:42:00|29213.82
12:42:02|29213.82
12:42:03|29213.82
12:42:04|29213.81
12:42:05|29213.81
12:42:06|29213.81
12:42:07|29213.81
12:42:09|29213.82
12:42:10|29213.82
12:42:10|29213.82
12:42:12|29213.82
12:42:13|29213.81
12:42:14|29213.81
12:42:15|29213.81
12:42:16|29214.99
12:42:17|29215.
12:42:18|29215.
12:42:19|29215.
12:42:20|29215.
12:42:21|29215.
12:42:22|29215.
12:42:23|29215.
12:42:24|29215.
12:42:25|29215.
12:42:26|29215.21
12:42:27|29215.66
12:42:28|29228.73
12:42:29|29223.28
12:42:30|29219.75
12:42:31|29219.75
12:42:32|29217.24
12:42:33|29217.23
12:42:34|29217.24
12:42:35|29217.24
12:42:36|29217.24
12:42:37|29217.24
12:42:38|29217.24
12:42:39|29217.24
12:42:40|29217.24
12:42:41|29217.24
12:42:42|29217.24
12:42:43|29217.24
12:42:44|29217.24
12:42:45|29217.24
12:42:46|29217.24
12:42:47|29217.24
12:42:49|29217.24
12:42:49|29217.24
12:42:50|29217.23
12:42:52|29217.24
12:42:53|29217.24
12:42:54|29217.24
12:42:56|29217.23
12:42:57|29217.24
12:42:57|29217.24
12:42:58|29217.23
12:42:59|29217.23
12:43:01|29217.23
12:43:02|29217.23
12:43:03|29217.23
12:43:05|29217.24
12:43:05|29217.24
12:43:07|29217.24
12:43:08|29217.24
12:43:08|29217.24
12:43:09|29217.24
12:43:10|29217.24
12:43:12|29217.23
12:43:12|29217.24
12:43:13|29217.23
12:43:14|29217.23
12:43:15|29217.06
12:43:16|29217.06
12:43:17|29217.06
12:43:19|29241.35
12:43:19|29251.3
12:43:20|29258.9
12:43:21|29250.19
12:43:22|29250.19
12:43:23|29250.19
12:43:24|29250.19
12:43:25|29258.43
12:43:26|29261.51
12:43:27|29261.52
12:43:28|29261.52
12:43:30|29261.52
12:43:31|29261.51
12:43:31|29261.51
12:43:32|29261.52
12:43:33|29263.96
12:43:35|29263.96
12:43:36|29255.66
12:43:37|29255.65
12:43:38|29251.17
12:43:39|29245.31
12:43:40|29240.38
12:43:40|29240.38
12:43:42|29230.62
12:43:43|29235.15
12:43:44|29235.15
12:43:45|29237.77
12:43:46|29248.08
12:43:46|29248.2
12:43:48|29248.2
12:43:49|29244.92
12:43:51|29240.02
12:43:51|29240.95
12:43:52|29242.41
12:43:54|29242.41
12:43:54|29242.41
12:43:57|29245.
12:43:58|29253.18
12:43:59|29258.15
12:44:00|29257.14
12:44:01|29257.14
12:44:02|29257.14
12:44:03|29257.14
12:44:04|29257.14
12:44:05|29257.13
12:44:05|29253.2
12:44:08|29247.23
12:44:08|29247.23
12:44:09|29246.09
12:44:11|29251.56
12:44:12|29251.56
12:44:13|29251.56
12:44:14|29251.57
12:44:15|29251.56
12:44:16|29255.
12:44:17|29255.
12:44:18|29255.
12:44:19|29255.
12:44:19|29255.
12:44:20|29255.
12:44:22|29255.
12:44:23|29255.
12:44:24|29255.
12:44:26|29255.
12:44:26|29255.
12:44:27|29255.
12:44:28|29255.
12:44:29|29255.
12:44:31|29254.99
12:44:31|29254.99
12:44:32|29254.99
12:44:34|29254.99
12:44:35|29254.99
12:44:36|29255.
12:44:37|29255.
12:44:38|29255.
12:44:39|29255.
12:44:40|29255.
12:44:41|29255.
12:44:41|29255.
12:44:43|29254.99
12:44:44|29254.99
12:44:45|29254.95
12:44:46|29250.
12:44:47|29250.
12:44:48|29250.01
12:44:48|29250.01
12:44:50|29250.01
12:44:50|29250.01
12:44:52|29250.01
12:44:53|29250.01
12:44:55|29254.99
12:44:56|29254.99
12:44:58|29254.99
12:44:59|29254.99
12:44:59|29254.99
12:45:01|29254.99
12:45:02|29254.99
12:45:03|29259.56
12:45:05|29267.37
12:45:06|29264.94
12:45:07|29264.94
12:45:08|29264.94
12:45:09|29264.94
12:45:10|29264.94
12:45:11|29267.74
12:45:12|29267.74
12:45:13|29267.74
12:45:14|29267.73
12:45:15|29267.73
12:45:16|29267.73
12:45:18|29264.97
12:45:19|29264.97
12:45:19|29264.97
12:45:20|29264.97
12:45:21|29264.97
12:45:22|29267.97
12:45:23|29268.35
12:45:24|29268.76
12:45:26|29268.76
12:45:26|29268.76
12:45:28|29268.76
12:45:29|29268.75
12:45:30|29268.75
12:45:31|29268.75
12:45:32|29268.75
12:45:33|29268.76
12:45:34|29268.76
12:45:35|29268.75
12:45:36|29268.75
12:45:37|29268.75
12:45:38|29268.75
12:45:39|29268.75
12:45:40|29265.77
12:45:41|29265.76
12:45:42|29265.76
12:45:43|29265.76
12:45:44|29265.76
12:45:45|29264.99
12:45:46|29264.99
12:45:47|29264.98
12:45:48|29264.98
12:45:49|29264.97
12:45:50|29264.97
12:45:51|29264.97
12:45:52|29264.97
12:45:53|29264.97
12:45:55|29264.97
12:45:56|29264.97
12:45:57|29264.97
12:45:58|29264.97
12:45:59|29264.99
12:46:00|29264.99
12:46:01|29264.99
12:46:02|29264.99
12:46:03|29266.51
12:46:04|29266.51
12:46:05|29266.51
12:46:07|29266.51
12:46:07|29270.94
12:46:09|29270.94
12:46:09|29273.38
12:46:11|29273.37
12:46:12|29272.41
12:46:13|29270.95
12:46:14|29270.95
12:46:15|29270.95
12:46:17|29270.95
12:46:17|29270.94
12:46:18|29270.94
12:46:19|29270.94
12:46:20|29268.94
12:46:21|29268.95
12:46:22|29268.95
12:46:23|29268.95
12:46:24|29268.95
12:46:26|29265.36
12:46:27|29265.35
12:46:28|29265.36
12:46:29|29265.36
12:46:30|29262.89
12:46:31|29262.89
12:46:32|29268.05
12:46:33|29273.38
12:46:34|29273.68
12:46:35|29275.
12:46:36|29275.
12:46:38|29292.42
12:46:39|29293.3
12:46:40|29287.2
12:46:41|29287.2
12:46:42|29287.19
12:46:43|29287.2
12:46:44|29287.19
12:46:45|29288.98
12:46:46|29290.
12:46:47|29290.
12:46:48|29290.
12:46:49|29290.
12:46:50|29290.
12:46:51|29290.
12:46:52|29289.99
12:46:54|29290.
12:46:55|29295.46
12:46:55|29295.91
12:46:56|29298.74
12:46:58|29298.75
12:46:58|29298.75
12:47:00|29298.75
12:47:01|29298.74
12:47:02|29298.74
12:47:03|29284.18
12:47:05|29282.72
12:47:06|29288.44
12:47:07|29293.15
12:47:08|29296.05
12:47:09|29298.93
12:47:10|29298.93
12:47:11|29298.93
12:47:12|29298.93
12:47:14|29298.93
12:47:14|29298.93
12:47:15|29295.17
12:47:16|29295.17
12:47:17|29295.18
12:47:18|29295.18
12:47:19|29294.89
12:47:20|29293.15
12:47:21|29293.16
12:47:23|29293.2
12:47:23|29296.99
12:47:24|29296.99
12:47:25|29293.16
12:47:27|29293.16
12:47:27|29293.16
12:47:29|29293.15
12:47:29|29293.16
12:47:30|29293.15
12:47:31|29293.16
12:47:32|29296.41
12:47:33|29296.41
12:47:34|29296.41
12:47:35|29293.
12:47:36|29290.01
12:47:37|29289.96
12:47:38|29289.97
12:47:39|29287.32
12:47:40|29287.31
12:47:41|29289.95
12:47:42|29289.94
12:47:44|29289.94
12:47:44|29289.94
12:47:45|29287.29
12:47:47|29287.29
12:47:48|29284.99
12:47:48|29284.99
12:47:49|29281.28
12:47:50|29287.29
12:47:51|29291.67
12:47:53|29291.67
12:47:54|29291.67
12:47:56|29291.67
12:47:56|29291.67
12:47:57|29276.44
12:47:58|29282.71
12:47:59|29282.71
12:48:00|29285.71
12:48:02|29289.71
12:48:03|29289.71
12:48:04|29289.71
12:48:05|29289.71
12:48:07|29289.71
12:48:08|29289.71
12:48:09|29289.71
12:48:10|29289.7
12:48:11|29289.7
12:48:12|29293.16
12:48:13|29293.16
12:48:14|29293.16
12:48:15|29294.63
12:48:16|29294.63
12:48:17|29294.63
12:48:18|29294.63
12:48:19|29294.63
12:48:20|29294.63
12:48:21|29294.63
12:48:22|29294.63
12:48:24|29294.63
12:48:24|29294.63
12:48:25|29295.28
12:48:26|29295.28
12:48:27|29295.28
12:48:28|29295.28
12:48:29|29295.28
12:48:30|29295.28
12:48:31|29298.59
12:48:32|29298.59
12:48:33|29298.59
12:48:34|29298.58
12:48:35|29298.58
12:48:36|29297.35
12:48:37|29297.36
12:48:38|29297.33
12:48:39|29273.64
12:48:40|29260.
12:48:41|29254.56
12:48:42|29255.57
12:48:43|29257.14
12:48:44|29257.14
12:48:45|29257.13
12:48:46|29251.02
12:48:47|29251.01
12:48:48|29251.01
12:48:50|29245.35
12:48:51|29245.34
12:48:52|29246.67
12:48:53|29246.67
12:48:54|29246.67
12:48:55|29246.67
12:48:57|29246.67
12:48:57|29246.67
12:48:59|29255.42
12:49:00|29257.03
12:49:01|29257.03
12:49:02|29258.15
12:49:03|29255.27
12:49:04|29255.27
12:49:05|29255.27
12:49:06|29255.27
12:49:07|29255.28
12:49:08|29255.28
12:49:09|29255.28
12:49:10|29255.28
12:49:11|29255.28
12:49:11|29255.28
12:49:13|29255.28
12:49:14|29255.28
12:49:15|29255.28
12:49:16|29255.28
12:49:17|29255.28
12:49:18|29255.28
12:49:19|29255.28
12:49:20|29255.28
12:49:21|29255.28
12:49:22|29255.28
12:49:23|29255.28
12:49:24|29255.27
12:49:25|29255.27
12:49:26|29255.27
12:49:27|29255.27
12:49:28|29255.27
12:49:29|29255.28
12:49:30|29255.28
12:49:31|29255.28
12:49:32|29255.28
12:49:33|29255.28
12:49:34|29255.28
12:49:35|29255.28
12:49:36|29255.28
12:49:37|29255.28
12:49:38|29255.28
12:49:39|29255.28
12:49:40|29255.28
12:49:41|29255.28
12:49:42|29255.28
12:49:43|29255.28
12:49:44|29255.28
12:49:45|29255.28
12:49:46|29255.27
12:49:47|29255.28
12:49:48|29255.28
12:49:49|29255.28
12:49:50|29255.28
12:49:51|29255.27
12:49:52|29255.27
12:49:53|29255.27
12:49:55|29255.28
12:49:56|29255.27
12:49:58|29255.27
12:49:59|29255.28
12:50:00|29255.28
12:50:01|29255.27
12:50:02|29253.4
12:50:03|29253.4
12:50:04|29253.4
12:50:05|29253.4
12:50:06|29251.32
12:50:07|29251.26
12:50:08|29244.93
12:50:10|29244.93
12:50:11|29244.92
12:50:12|29244.34
12:50:12|29243.56
12:50:13|29243.56
12:50:14|29240.67
12:50:16|29240.67
12:50:17|29237.74
12:50:18|29243.05
12:50:18|29243.05
12:50:20|29241.57
12:50:21|29241.58
12:50:22|29238.42
12:50:23|29237.75
12:50:24|29237.75
12:50:25|29237.75
12:50:26|29237.71
12:50:27|29237.71
12:50:28|29236.63
12:50:29|29233.93
12:50:30|29233.93
12:50:31|29233.93
12:50:32|29233.93
12:50:33|29233.93
12:50:34|29233.93
12:50:35|29233.93
12:50:36|29233.93
12:50:37|29233.93
12:50:38|29233.93
12:50:39|29233.93
12:50:40|29233.93
12:50:41|29233.93
12:50:42|29233.93
12:50:43|29233.93
12:50:44|29233.93
12:50:45|29233.93
12:50:46|29233.93
12:50:47|29233.93
12:50:48|29233.94
12:50:49|29233.94
12:50:50|29233.94
12:50:51|29233.94
12:50:52|29233.93
12:50:53|29233.93
12:50:54|29233.93
12:50:56|29233.93
12:50:56|29233.93
12:50:57|29233.93
12:50:59|29233.94
12:51:00|29233.94
12:51:01|29233.94
12:51:02|29233.94
12:51:04|29233.93
12:51:05|29233.93
12:51:06|29236.17
12:51:07|29237.72
12:51:08|29237.72
12:51:09|29238.55
12:51:10|29238.55
12:51:12|29239.98
12:51:13|29239.98
12:51:14|29239.99
12:51:15|29244.28
12:51:16|29244.28
12:51:17|29244.28
12:51:18|29244.28
12:51:19|29244.28
12:51:20|29244.28
12:51:21|29244.28
12:51:22|29243.46
12:51:24|29243.46
12:51:24|29243.46
12:51:25|29243.46
12:51:26|29243.46
12:51:27|29243.47
12:51:28|29243.47
12:51:29|29243.47
12:51:30|29243.47
12:51:31|29241.77
12:51:32|29241.77
12:51:33|29241.78
12:51:34|29241.78
12:51:35|29241.78
12:51:36|29241.77
12:51:37|29241.77
12:51:38|29233.95
12:51:39|29233.95
12:51:40|29233.95
12:51:41|29233.95
12:51:42|29233.95
12:51:43|29233.95
12:51:44|29233.95
12:51:45|29230.23
12:51:46|29229.81
12:51:47|29229.81
12:51:48|29229.82
12:51:49|29229.82
12:51:50|29229.82
12:51:51|29210.
12:51:52|29210.
12:51:53|29204.08
12:51:54|29204.09
12:51:55|29204.08
12:51:56|29201.39
12:51:58|29197.46
12:51:59|29201.78
12:52:01|29209.6
12:52:01|29209.6
12:52:02|29209.6
12:52:03|29212.24
12:52:04|29212.23
12:52:05|29216.01
12:52:06|29216.52
12:52:07|29216.51
12:52:09|29216.52
12:52:09|29216.52
12:52:12|29216.52
12:52:12|29216.52
12:52:13|29224.03
12:52:14|29221.54
12:52:15|29221.54
12:52:17|29221.54
12:52:18|29221.54
12:52:19|29221.54
12:52:21|29217.39
12:52:21|29216.52
12:52:23|29214.52
12:52:23|29214.52
12:52:24|29214.52
12:52:26|29214.52
12:52:27|29214.52
12:52:28|29214.52
12:52:29|29212.24
12:52:30|29212.25
12:52:31|29215.
12:52:32|29215.
12:52:33|29215.
12:52:34|29224.23
12:52:35|29222.2
12:52:36|29219.25
12:52:37|29219.25
12:52:38|29219.24
12:52:40|29219.24
12:52:41|29219.24
12:52:42|29219.24
12:52:43|29219.25
12:52:44|29219.25
12:52:45|29219.24
12:52:46|29219.25
12:52:46|29219.25
12:52:48|29219.25
12:52:48|29219.25
12:52:50|29219.24
12:52:51|29219.24
12:52:52|29219.24
12:52:52|29219.24
12:52:53|29219.24
12:52:55|29219.24
12:52:55|29219.25
12:52:56|29219.25
12:52:57|29219.25
12:52:59|29219.25
12:53:01|29219.24
12:53:02|29219.24
12:53:03|29219.25
12:53:04|29219.25
12:53:05|29219.25
12:53:07|29219.25
12:53:08|29219.25
12:53:08|29219.25
12:53:09|29219.25
12:53:11|29220.
12:53:12|29223.64
12:53:13|29224.03
12:53:14|29224.04
12:53:15|29224.04
12:53:16|29224.04
12:53:18|29224.04
12:53:18|29224.04
12:53:20|29224.04
12:53:21|29224.04
12:53:22|29224.04
12:53:23|29224.04
12:53:24|29224.03
12:53:25|29220.03
12:53:26|29220.03
12:53:27|29220.03
12:53:28|29220.03
12:53:29|29220.02
12:53:30|29220.02
12:53:31|29220.03
12:53:32|29220.03
12:53:33|29220.02
12:53:34|29220.02
12:53:35|29220.02
12:53:37|29220.02
12:53:37|29220.02
12:53:38|29220.02
12:53:39|29215.01
12:53:41|29215.01
12:53:41|29215.
12:53:43|29214.18
12:53:44|29214.18
12:53:45|29214.17
12:53:45|29212.81
12:53:46|29209.78
12:53:47|29209.4
12:53:49|29205.8
12:53:49|29205.8
12:53:51|29205.8
12:53:52|29205.8
12:53:52|29205.8
12:53:53|29205.8
12:53:55|29205.8
12:53:55|29205.8
12:53:56|29205.8
12:53:57|29205.41
12:53:58|29205.41
12:54:00|29205.8
12:54:00|29205.8
12:54:02|29205.8
12:54:03|29205.8
12:54:04|29205.8
12:54:05|29205.8
12:54:06|29209.37
12:54:07|29209.37
12:54:08|29209.37
12:54:09|29209.37
12:54:10|29209.37
12:54:11|29212.
12:54:12|29212.
12:54:13|29212.
12:54:14|29212.
12:54:16|29213.31
12:54:16|29213.31
12:54:18|29213.32
12:54:18|29213.32
12:54:19|29213.32
12:54:20|29211.68
12:54:21|29211.68
12:54:22|29211.68
12:54:23|29211.67
12:54:24|29211.67
12:54:25|29211.67
12:54:26|29211.68
12:54:28|29211.68
12:54:29|29211.68
12:54:30|29211.67
12:54:31|29211.68
12:54:32|29211.68
12:54:33|29211.68
12:54:34|29211.68
12:54:35|29211.68
12:54:36|29211.68
12:54:37|29211.68
12:54:38|29211.68
12:54:39|29211.67
12:54:40|29211.67
12:54:42|29211.67
12:54:42|29211.67
12:54:43|29211.67
12:54:44|29211.67
12:54:45|29211.68
12:54:46|29211.67
12:54:47|29211.67
12:54:48|29211.67
12:54:49|29211.67
12:54:50|29211.68
12:54:51|29211.67
12:54:52|29211.67
12:54:53|29211.67
12:54:54|29211.67
12:54:55|29211.67
12:54:56|29211.67
12:54:57|29211.67
12:54:58|29211.67
12:55:00|29211.67
12:55:02|29211.67
12:55:03|29211.68
12:55:05|29211.68
12:55:06|29211.68
12:55:07|29211.68
12:55:08|29211.67
12:55:09|29211.67
12:55:10|29211.67
12:55:11|29211.68
12:55:12|29211.68
12:55:14|29215.
12:55:20|29228.02
12:55:21|29228.02
12:55:24|29228.02
12:55:28|29229.99
12:55:35|29230.61
12:55:51|29237.12
12:55:57|29237.13
12:56:04|29233.46
12:56:05|29233.46
12:56:11|29233.46
12:56:17|29233.44
12:56:17|29231.32
12:56:19|29231.32
12:56:21|29231.32
12:56:21|29231.32
12:56:23|29231.32
12:56:24|29231.32
12:56:25|29231.32
12:56:26|29231.32
12:56:26|29229.85
12:56:27|29229.85
12:56:29|29229.84
12:56:30|29229.85
12:56:31|29229.85
12:56:32|29229.85
12:56:33|29229.85
12:56:34|29229.85
12:56:35|29229.85
12:56:36|29229.85
12:56:37|29229.85
12:56:37|29229.85
12:56:39|29229.85
12:56:40|29229.85
12:56:41|29229.84
12:56:42|29229.85
12:56:43|29229.85
12:56:44|29229.85
12:56:45|29229.85
12:56:46|29229.85
12:56:47|29229.85
12:56:48|29229.85
12:56:49|29229.85
12:56:50|29229.85
12:56:51|29229.85
12:56:52|29229.85
12:56:53|29229.85
12:56:53|29229.85
12:56:55|29229.85
12:56:55|29229.85
12:56:57|29229.85
12:56:58|29229.85
12:56:59|29229.85
12:57:00|29229.85
12:57:01|29229.85
12:57:03|29229.85
12:57:03|29229.85
12:57:04|29229.84
12:57:05|29229.85
12:57:06|29229.85
12:57:07|29229.85
12:57:08|29229.85
12:57:09|29229.84
12:57:10|29229.85
12:57:11|29229.85
12:57:13|29229.85
12:57:14|29229.85
12:57:15|29229.85
12:57:16|29229.85
12:57:16|29229.85
12:57:18|29225.38
12:57:19|29225.38
12:57:20|29225.38
12:57:20|29225.37
12:57:22|29225.37
12:57:23|29225.38
12:57:24|29225.38
12:57:25|29225.38
12:57:26|29225.37
12:57:28|29229.44
12:57:28|29229.44
12:57:29|29229.44
12:57:30|29229.44
12:57:31|29229.44
12:57:32|29229.44
12:57:33|29229.44
12:57:34|29229.44
12:57:35|29229.44
12:57:36|29229.45
12:57:37|29231.32
12:57:38|29235.
12:57:40|29237.25
12:57:40|29237.25
12:57:42|29237.25
12:57:43|29237.24
12:57:44|29237.24
12:57:45|29237.25
12:57:47|29237.25
12:57:47|29237.25
12:57:48|29237.24
12:57:49|29237.24
12:57:51|29237.24
12:57:52|29237.24
12:57:52|29237.24
12:57:54|29237.24
12:57:55|29237.24
12:57:56|29237.24
12:57:57|29237.25
12:57:58|29237.25
12:57:59|29237.25
12:58:00|29237.25
12:58:02|29237.25
12:58:03|29237.25
12:58:04|29242.72
12:58:05|29242.71
12:58:06|29242.71
12:58:08|29242.71
12:58:09|29242.71
12:58:09|29242.71
12:58:11|29242.72
12:58:11|29242.72
12:58:13|29242.72
12:58:14|29243.12
12:58:15|29243.11
12:58:16|29243.11
12:58:17|29239.93
12:58:18|29239.93
12:58:19|29239.93
12:58:21|29239.93
12:58:22|29239.93
12:58:24|29240.
12:58:24|29240.23
12:58:26|29242.66
12:58:27|29242.71
12:58:28|29242.7
12:58:29|29242.7
12:58:30|29242.71
12:58:31|29242.7
12:58:32|29242.7
12:58:33|29242.71
12:58:33|29242.71
12:58:34|29242.71
12:58:36|29242.71
12:58:37|29242.71
12:58:37|29242.71
12:58:39|29242.71
12:58:39|29242.71
12:58:41|29242.71
12:58:42|29242.71
12:58:43|29242.71
12:58:44|29242.71
12:58:45|29243.11
12:58:46|29248.13
12:58:47|29248.97
12:58:48|29248.97
12:58:49|29248.97
12:58:50|29250.91
12:58:51|29253.66
12:58:53|29253.66
12:58:54|29253.66
12:58:55|29253.67
12:58:55|29258.21
12:58:56|29258.21
12:58:58|29254.55
12:58:58|29253.23
12:58:59|29253.23
12:59:01|29253.23
12:59:01|29253.23
12:59:02|29253.23
12:59:04|29253.24
12:59:06|29253.24
12:59:06|29253.24
12:59:08|29253.24
12:59:09|29253.24
12:59:10|29253.24
12:59:12|29253.24
12:59:12|29253.24
12:59:13|29253.24
12:59:14|29253.24
12:59:15|29253.24
12:59:16|29253.24
12:59:17|29253.24
12:59:18|29253.24
12:59:20|29253.24
12:59:22|29253.24
12:59:22|29253.24
12:59:23|29253.24
12:59:25|29253.24
12:59:27|29253.23
12:59:27|29253.23
12:59:28|29253.23
12:59:29|29253.24
12:59:30|29253.24
12:59:31|29253.24
12:59:32|29253.24
12:59:33|29253.24
12:59:34|29253.24
12:59:35|29253.24
12:59:36|29253.24
12:59:37|29253.24
12:59:39|29253.24
12:59:40|29253.24
12:59:41|29253.24
12:59:42|29253.24
12:59:42|29253.24
12:59:44|29253.24
12:59:45|29253.24
12:59:45|29253.24
12:59:47|29253.24
12:59:48|29253.24
12:59:49|29253.24
12:59:50|29253.24
12:59:50|29253.24
12:59:52|29253.24
12:59:53|29253.24
12:59:53|29253.24
12:59:55|29253.24
12:59:56|29253.24
12:59:57|29253.23
12:59:58|29253.23
12:59:59|29253.
13:00:00|29253.01
13:00:01|29253.01
13:00:01|29253.01
13:00:03|29253.25
13:00:03|29256.76
13:00:05|29256.75
13:00:05|29257.34
13:00:07|29257.34
13:00:08|29257.34
13:00:09|29257.34
13:00:10|29257.34
13:00:11|29259.
13:00:12|29259.
13:00:13|29259.
13:00:14|29259.
13:00:15|29259.02
13:00:16|29260.21
13:00:17|29260.21
13:00:18|29261.58
13:00:20|29261.58
13:00:21|29261.58
13:00:22|29261.58
13:00:23|29261.59
13:00:24|29261.59
13:00:25|29261.59
13:00:26|29261.59
13:00:27|29261.58
13:00:28|29261.58
13:00:29|29261.58
13:00:30|29261.58
13:00:31|29261.59
13:00:32|29261.59
13:00:33|29261.58
13:00:34|29261.58
13:00:35|29261.58
13:00:36|29261.58
13:00:37|29261.58
13:00:38|29261.58
13:00:39|29261.59
13:00:40|29261.59
13:00:41|29261.59
13:00:43|29261.58
13:00:43|29261.58
13:00:44|29261.58
13:00:45|29261.58
13:00:46|29261.58
13:00:47|29261.58
13:00:49|29261.58
13:00:50|29261.58
13:00:50|29261.58
13:00:52|29261.59
13:00:52|29261.59
13:00:54|29261.59
13:00:54|29261.59
13:00:55|29257.34
13:00:57|29257.34
13:00:58|29257.34
13:00:59|29248.97
13:01:00|29246.94
13:01:01|29246.69
13:01:02|29246.69
13:01:02|29246.69
13:01:03|29245.38
13:01:04|29245.38
13:01:06|29245.38
13:01:08|29245.38
13:01:08|29244.24
13:01:09|29244.24
13:01:10|29244.24
13:01:11|29244.24
13:01:12|29244.24
13:01:13|29244.23
13:01:15|29244.23
13:01:15|29244.23
13:01:16|29244.23
13:01:17|29244.02
13:01:18|29242.8
13:01:20|29242.8
13:01:20|29242.8
13:01:22|29242.8
13:01:24|29242.8
13:01:24|29242.8
13:01:26|29242.8
13:01:27|29242.8
13:01:28|29242.8
13:01:29|29242.8
13:01:30|29242.8
13:01:31|29242.79
13:01:32|29242.79
13:01:33|29238.8
13:01:34|29238.8
13:01:35|29238.8
13:01:36|29238.8
13:01:37|29238.79
13:01:38|29238.79
13:01:39|29238.79
13:01:40|29238.79
13:01:41|29238.79
13:01:42|29238.79
13:01:43|29238.78
13:01:44|29238.78
13:01:45|29238.78
13:01:46|29238.78
13:01:47|29238.78
13:01:48|29238.78
13:01:49|29238.78
13:01:50|29238.79
13:01:51|29238.79
13:01:52|29238.79
13:01:53|29238.79
13:01:54|29238.78
13:01:55|29238.79
13:01:56|29238.79
13:01:57|29238.79
13:01:58|29238.78
13:01:59|29242.23
13:02:00|29242.23
13:02:01|29242.8
13:02:02|29244.01
13:02:03|29244.02
13:02:04|29244.02
13:02:06|29244.02
13:02:06|29244.02
13:02:08|29244.1
13:02:09|29244.1
13:02:10|29244.1
13:02:11|29244.1
13:02:12|29244.1
13:02:13|29244.1
13:02:14|29244.11
13:02:15|29244.11
13:02:16|29244.11
13:02:17|29244.11
13:02:18|29244.11
13:02:19|29244.11
13:02:20|29244.11
13:02:22|29244.11
13:02:23|29244.11
13:02:24|29244.11
13:02:25|29244.99
13:02:26|29245.
13:02:27|29245.
13:02:29|29245.
13:02:30|29244.99
13:02:31|29244.99
13:02:32|29244.99
13:02:33|29245.
13:02:34|29245.
13:02:35|29245.
13:02:36|29244.99
13:02:37|29243.86
13:02:38|29243.86
13:02:39|29242.23
13:02:40|29242.23
13:02:41|29242.23
13:02:42|29242.23
13:02:43|29242.23
13:02:44|29242.23
13:02:45|29242.24
13:02:46|29242.24
13:02:47|29242.24
13:02:48|29242.24
13:02:49|29242.24
13:02:50|29242.24
13:02:51|29242.24
13:02:52|29242.24
13:02:53|29242.24
13:02:54|29242.24
13:02:55|29242.24
13:02:56|29242.24
13:02:57|29242.24
13:02:58|29242.24
13:02:59|29242.24
13:03:00|29242.23
13:03:01|29242.23
13:03:02|29242.23
13:03:03|29242.23
13:03:04|29242.23
13:03:05|29242.23
13:03:06|29242.23
13:03:07|29242.23
13:03:08|29242.23
13:03:10|29242.23
13:03:10|29242.23
13:03:12|29242.23
13:03:13|29239.77
13:03:14|29239.14
13:03:15|29239.14
13:03:16|29238.24
13:03:17|29238.24
13:03:18|29238.24
13:03:19|29239.15
13:03:20|29239.15
13:03:21|29239.15
13:03:22|29239.82
13:03:24|29239.82
13:03:25|29239.82
13:03:26|29239.82
13:03:27|29239.81
13:03:28|29239.81
13:03:29|29239.82
13:03:30|29239.81
13:03:31|29239.81
13:03:32|29239.81
13:03:33|29239.82
13:03:34|29239.82
13:03:35|29239.82
13:03:36|29239.82
13:03:38|29239.82
13:03:38|29239.82
13:03:40|29239.82
13:03:40|29239.82
13:03:42|29239.82
13:03:43|29239.81
13:03:44|29239.82
13:03:44|29239.82
13:03:45|29239.82
13:03:47|29239.82
13:03:47|29239.82
13:03:48|29239.82
13:03:49|29239.82
13:03:51|29239.82
13:03:51|29239.82
13:03:53|29239.82
13:03:54|29239.82
13:03:55|29239.82
13:03:56|29239.81
13:03:57|29239.81
13:03:58|29239.81
13:03:59|29239.81
13:04:00|29239.81
13:04:01|29239.81
13:04:02|29239.81
13:04:03|29239.82
13:04:04|29239.82
13:04:05|29239.82
13:04:06|29239.82
13:04:08|29239.81
13:04:09|29239.81
13:04:11|29239.81
13:04:12|29239.81
13:04:13|29239.81
13:04:14|29239.81
13:04:16|29239.82
13:04:17|29239.81
13:04:17|29239.82
13:04:19|29239.82
13:04:19|29239.81
13:04:21|29239.81
13:04:22|29239.81
13:04:23|29239.81
13:04:24|29239.81
13:04:26|29238.01
13:04:27|29238.01
13:04:28|29238.01
13:04:28|29238.01
13:04:30|29238.01
13:04:31|29238.01
13:04:32|29238.
13:04:34|29237.58
13:04:34|29237.58
13:04:36|29237.58
13:04:37|29237.58
13:04:38|29237.58
13:04:39|29237.58
13:04:40|29237.58
13:04:41|29234.31
13:04:42|29230.29
13:04:43|29230.29
13:04:44|29230.29
13:04:45|29230.29
13:04:46|29229.99
13:04:47|29229.99
13:04:48|29229.99
13:04:49|29229.99
13:04:50|29229.99
13:04:51|29229.99
13:04:52|29229.99
13:04:53|29229.99
13:04:54|29229.99
13:04:55|29229.99
13:04:56|29229.99
13:04:57|29229.99
13:04:58|29229.99
13:04:59|29229.98
13:04:59|29229.98
13:05:01|29229.98
13:05:02|29229.98
13:05:03|29229.98
13:05:03|29229.98
13:05:05|29229.98
13:05:06|29229.98
13:05:08|29229.98
13:05:08|29229.99
13:05:09|29229.99
13:05:10|29229.98
13:05:11|29229.99
13:05:13|29229.99
13:05:14|29229.99
13:05:15|29229.99
13:05:17|29229.99
13:05:17|29229.99
13:05:18|29229.99
13:05:19|29229.99
13:05:20|29229.99
13:05:21|29229.99
13:05:22|29229.99
13:05:23|29229.98
13:05:24|29229.98
13:05:26|29229.98
13:05:27|29229.98
13:05:28|29229.98
13:05:29|29229.98
13:05:30|29229.98
13:05:31|29229.99
13:05:32|29229.99
13:05:33|29234.85
13:05:34|29235.
13:05:35|29235.
13:05:36|29235.
13:05:37|29238.02
13:05:38|29238.02
13:05:39|29238.02
13:05:40|29238.03
13:05:41|29238.03
13:05:43|29238.03
13:05:43|29238.03
13:05:44|29238.03
13:05:46|29242.24
13:05:47|29242.24
13:05:47|29243.97
13:05:48|29243.97
13:05:50|29243.97
13:05:50|29243.97
13:05:51|29243.97
13:05:52|29243.97
13:05:53|29243.97
13:05:54|29244.62
13:05:55|29244.62
13:05:56|29244.62
13:05:57|29244.99
13:05:59|29244.99
13:06:00|29244.99
13:06:00|29245.
13:06:02|29245.
13:06:03|29245.
13:06:04|29245.
13:06:04|29245.
13:06:05|29244.99
13:06:06|29244.99
13:06:08|29245.
13:06:10|29245.
13:06:11|29245.
13:06:12|29245.
13:06:12|29245.
13:06:14|29245.
13:06:14|29245.
13:06:15|29245.
13:06:16|29245.
13:06:17|29245.
13:06:18|29245.
13:06:20|29245.
13:06:21|29245.
13:06:22|29245.
13:06:23|29245.
13:06:24|29245.
13:06:25|29245.
13:06:26|29245.
13:06:28|29245.
13:06:29|29245.
13:06:30|29244.99
13:06:31|29244.99
13:06:32|29244.99
13:06:33|29244.99
13:06:34|29245.
13:06:35|29245.
13:06:36|29213.45
13:06:37|29213.21
13:06:38|29216.
13:06:39|29216.
13:06:40|29216.04
13:06:41|29216.04
13:06:42|29219.99
13:06:43|29222.15
13:06:45|29222.15
13:06:45|29222.15
13:06:46|29222.15
13:06:47|29222.15
13:06:48|29222.15
13:06:49|29222.15
13:06:50|29222.15
13:06:51|29222.15
13:06:53|29222.14
13:06:53|29222.14
13:06:54|29222.14
13:06:56|29222.14
13:06:56|29222.15
13:06:57|29222.15
13:06:58|29222.15
13:06:59|29219.97
13:07:01|29218.55
13:07:01|29218.55
13:07:02|29218.55
13:07:03|29218.55
13:07:04|29218.55
13:07:05|29218.55
13:07:06|29218.55
13:07:07|29218.55
13:07:08|29218.55
13:07:09|29215.41
13:07:11|29215.41
13:07:12|29215.41
13:07:14|29215.41
13:07:14|29215.41
13:07:15|29215.41
13:07:16|29215.4
13:07:18|29211.01
13:07:19|29211.01
13:07:20|29211.01
13:07:21|29211.01
13:07:22|29211.02
13:07:23|29212.26
13:07:24|29212.26
13:07:24|29212.27
13:07:26|29212.27
13:07:27|29215.04
13:07:28|29216.5
13:07:29|29216.5
13:07:31|29216.5
13:07:31|29216.51
13:07:33|29216.5
13:07:34|29216.51
13:07:35|29216.5
13:07:36|29214.24
13:07:37|29213.22
13:07:38|29213.22
13:07:39|29213.22
13:07:40|29213.22
13:07:41|29213.22
13:07:42|29213.22
13:07:43|29213.23
13:07:44|29213.23
13:07:45|29213.23
13:07:46|29213.23
13:07:47|29213.23
13:07:48|29213.23
13:07:49|29211.
13:07:50|29211.01
13:07:51|29211.01
13:07:52|29211.01
13:07:53|29211.01
13:07:54|29211.
13:07:55|29211.
13:07:56|29211.
13:07:57|29211.
13:07:58|29211.01
13:07:59|29208.1
13:08:00|29208.1
13:08:01|29208.1
13:08:02|29208.1
13:08:03|29208.1
13:08:04|29208.1
13:08:05|29208.1
13:08:06|29208.1
13:08:07|29208.1
13:08:08|29208.1
13:08:10|29208.1
13:08:11|29208.1
13:08:12|29208.1
13:08:13|29207.67
13:08:14|29207.67
13:08:15|29207.67
13:08:16|29207.68
13:08:17|29207.68
13:08:18|29207.68
13:08:20|29213.13
13:08:21|29213.14
13:08:22|29213.14
13:08:23|29213.14
13:08:24|29212.52
13:08:25|29212.52
13:08:26|29212.52
13:08:28|29212.52
13:08:28|29212.52
13:08:30|29212.52
13:08:31|29212.51
13:08:32|29212.52
13:08:33|29212.52
13:08:34|29212.52
13:08:34|29215.41
13:08:36|29215.41
13:08:36|29215.4
13:08:37|29215.4
13:08:39|29215.41
13:08:40|29215.41
13:08:42|29215.4
13:08:42|29215.4
13:08:44|29215.4
13:08:44|29215.4
13:08:45|29212.86
13:08:47|29212.85
13:08:48|29212.85
13:08:48|29212.85
13:08:50|29212.86
13:08:50|29212.86
13:08:51|29212.86
13:08:53|29212.86
13:08:54|29212.85
13:08:55|29212.85
13:08:56|29212.86
13:08:57|29212.86
13:08:57|29212.86
13:08:58|29212.86
13:08:59|29212.86
13:09:01|29214.99
13:09:02|29214.99
13:09:03|29214.99
13:09:04|29214.99
13:09:05|29214.99
13:09:06|29214.99
13:09:07|29214.99
13:09:08|29214.99
13:09:09|29214.99
13:09:10|29215.
13:09:12|29215.
13:09:13|29214.99
13:09:14|29214.99
13:09:15|29214.99
13:09:16|29214.08
13:09:17|29213.41
13:09:18|29213.41
13:09:19|29204.76
13:09:20|29204.08
13:09:21|29204.08
13:09:22|29203.06
13:09:23|29203.06
13:09:24|29203.06
13:09:25|29202.49
13:09:26|29202.49
13:09:27|29202.5
13:09:28|29202.5
13:09:29|29202.5
13:09:31|29202.5
13:09:32|29202.5
13:09:32|29202.5
13:09:34|29201.91
13:09:36|29201.91
13:09:37|29201.91
13:09:37|29201.91
13:09:39|29201.9
13:09:39|29201.9
13:09:40|29201.9
13:09:42|29201.9
13:09:43|29201.91
13:09:44|29201.9
13:09:45|29201.9
13:09:46|29201.9
13:09:46|29201.9
13:09:47|29201.9
13:09:49|29201.9
13:09:49|29201.91
13:09:50|29201.91
13:09:52|29201.91
13:09:53|29201.91
13:09:53|29201.91
13:09:55|29201.9
13:09:56|29201.9
13:09:57|29201.9
13:09:57|29201.9
13:09:58|29201.9
13:09:59|29201.9
13:10:00|29201.91
13:10:01|29201.9
13:10:03|29201.9
13:10:03|29201.91
13:10:04|29201.91
13:10:05|29201.91
13:10:06|29206.39
13:10:08|29213.91
13:10:09|29213.91
13:10:10|29213.89
13:10:11|29211.16
13:10:13|29211.16
13:10:14|29211.16
13:10:15|29211.16
13:10:16|29211.16
13:10:17|29211.17
13:10:19|29211.16
13:10:20|29211.17
13:10:21|29211.17
13:10:22|29211.17
13:10:23|29211.17
13:10:24|29211.16
13:10:25|29211.16
13:10:26|29211.16
13:10:27|29211.16
13:10:28|29211.13
13:10:29|29211.13
13:10:31|29211.13
13:10:31|29211.13
13:10:33|29211.12
13:10:34|29211.13
13:10:34|29211.13
13:10:37|29211.13
13:10:37|29211.13
13:10:39|29211.13
13:10:40|29211.13
13:10:40|29208.85
13:10:41|29208.84
13:10:43|29208.85
13:10:44|29208.85
13:10:45|29208.85
13:10:46|29208.85
13:10:47|29208.85
13:10:48|29208.85
13:10:49|29208.85
13:10:50|29208.84
13:10:51|29208.14
13:10:52|29206.39
13:10:53|29206.24
13:10:54|29205.38
13:10:55|29206.39
13:10:56|29206.39
13:10:57|29206.39
13:10:58|29206.39
13:10:59|29206.39
13:11:00|29206.39
13:11:01|29206.39
13:11:02|29206.39
13:11:03|29206.39
13:11:05|29215.
13:11:05|29215.
13:11:06|29218.23
13:11:08|29220.
13:11:08|29220.
13:11:09|29224.99
13:11:10|29224.99
13:11:12|29225.
13:11:13|29225.
13:11:14|29225.
13:11:16|29223.42
13:11:17|29223.42
13:11:18|29223.42
13:11:20|29223.43
13:11:20|29223.42
13:11:21|29223.42
13:11:22|29223.42
13:11:24|29223.42
13:11:25|29223.42
13:11:25|29223.42
13:11:27|29223.42
13:11:28|29223.42
13:11:29|29223.42
13:11:31|29223.43
13:11:32|29223.43
13:11:32|29223.43
13:11:34|29223.43
13:11:35|29223.43
13:11:36|29223.43
13:11:37|29223.43
13:11:38|29223.43
13:11:40|29223.43
13:11:40|29223.42
13:11:42|29223.42
13:11:43|29225.
13:11:43|29231.03
13:11:44|29232.1
13:11:46|29232.1
13:11:47|29232.1
13:11:48|29232.1
13:11:48|29232.09
13:11:50|29232.09
13:11:51|29238.71
13:11:51|29238.71
13:11:53|29238.71
13:11:53|29238.71
13:11:54|29238.72
13:11:55|29238.72
13:11:57|29238.72
13:11:58|29238.71
13:11:58|29238.72
13:12:00|29238.72
13:12:00|29238.72
13:12:02|29238.72
13:12:03|29238.72
13:12:04|29238.72
13:12:04|29238.72
13:12:06|29238.72
13:12:07|29238.72
13:12:07|29238.71
13:12:08|29238.71
13:12:09|29238.71
13:12:11|29238.71
13:12:11|29238.72
13:12:13|29238.72
13:12:14|29238.72
13:12:15|29243.12
13:12:16|29245.22
13:12:18|29246.94
13:12:19|29248.14
13:12:20|29248.14
13:12:21|29248.13
13:12:22|29248.14
13:12:23|29249.4
13:12:24|29249.61
13:12:25|29249.61
13:12:26|29249.61
13:12:27|29249.62
13:12:28|29249.62
13:12:29|29249.61
13:12:30|29249.61
13:12:31|29249.62
13:12:32|29249.62
13:12:34|29249.61
13:12:35|29249.61
13:12:36|29249.61
13:12:37|29249.61
13:12:38|29249.61
13:12:39|29249.61
13:12:40|29249.62
13:12:41|29249.61
13:12:42|29249.62
13:12:44|29249.61
13:12:45|29249.61
13:12:46|29249.61
13:12:47|29249.61
13:12:48|29249.61
13:12:49|29249.61
13:12:50|29249.61
13:12:51|29249.62
13:12:51|29249.62
13:12:53|29249.62
13:12:54|29249.62
13:12:55|29249.62
13:12:56|29249.62
13:12:56|29249.62
13:12:58|29249.61
13:12:59|29249.61
13:13:00|29249.61
13:13:01|29249.61
13:13:02|29249.61
13:13:03|29249.61
13:13:04|29249.61
13:13:05|29249.61
13:13:06|29249.61
13:13:07|29249.61
13:13:08|29249.61
13:13:09|29244.67
13:13:10|29244.67
13:13:11|29242.83
13:13:12|29242.84
13:13:13|29244.32
13:13:15|29242.85
13:13:16|29242.86
13:13:17|29242.86
13:13:17|29242.86
13:13:19|29242.86
13:13:20|29242.85
13:13:21|29242.85
13:13:22|29242.85
13:13:23|29242.85
13:13:24|29242.85
13:13:25|29242.86
13:13:26|29242.86
13:13:27|29242.83
13:13:28|29242.83
13:13:30|29238.31
13:13:31|29238.3
13:13:32|29238.3
13:13:33|29238.31
13:13:34|29238.13
13:13:35|29238.13
13:13:37|29238.13
13:13:37|29236.32
13:13:38|29235.
13:13:40|29234.86
13:13:42|29234.7
13:13:42|29234.7
13:13:43|29234.7
13:13:44|29234.7
13:13:46|29234.69
13:13:46|29234.7
13:13:48|29234.69
13:13:50|29234.69
13:13:51|29234.69
13:13:52|29234.69
13:13:53|29234.7
13:13:54|29234.7
13:13:55|29234.69
13:13:55|29234.69
13:13:56|29234.69
13:13:58|29234.69
13:13:59|29234.55
13:13:59|29234.55
13:14:01|29234.39
13:14:02|29234.39
13:14:03|29234.39
13:14:03|29234.39
13:14:05|29234.4
13:14:06|29234.4
13:14:07|29234.4
13:14:08|29234.4
13:14:09|29234.4
13:14:10|29234.4
13:14:11|29234.39
13:14:12|29234.39
13:14:13|29234.39
13:14:14|29234.39
13:14:15|29234.39
13:14:17|29234.39
13:14:18|29234.39
13:14:19|29234.39
13:14:20|29234.39
13:14:21|29234.4
13:14:22|29234.39
13:14:23|29234.39
13:14:25|29234.39
13:14:26|29234.39
13:14:26|29234.4
13:14:27|29234.4
13:14:29|29234.39
13:14:29|29234.4
13:14:30|29234.4
13:14:32|29234.4
13:14:32|29234.4
13:14:33|29234.4
13:14:35|29234.4
13:14:35|29234.39
13:14:37|29234.4
13:14:38|29234.39
13:14:39|29234.39
13:14:40|29234.39
13:14:41|29234.4
13:14:42|29234.39
13:14:43|29234.4
13:14:44|29234.39
13:14:45|29234.4
13:14:47|29234.4
13:14:48|29234.4
13:14:48|29234.4
13:14:49|29234.4
13:14:51|29234.4
13:14:52|29234.4
13:14:53|29234.4
13:14:55|29234.4
13:14:55|29234.4
13:14:56|29234.39
13:14:57|29234.4
13:14:58|29234.4
13:14:59|29234.39
13:15:00|29234.39
13:15:01|29234.39
13:15:02|29234.39
13:15:03|29234.39
13:15:04|29234.4
13:15:05|29234.4
13:15:07|29234.4
13:15:08|29234.4
13:15:09|29234.4
13:15:10|29227.68
13:15:11|29220.
13:15:12|29218.35
13:15:13|29216.85
13:15:14|29216.84
13:15:15|29214.25
13:15:16|29214.25
13:15:17|29214.24
13:15:18|29220.02
13:15:20|29225.93
13:15:21|29225.93
13:15:22|29225.92
13:15:23|29225.92
13:15:24|29225.92
13:15:25|29225.92
13:15:26|29222.51
13:15:27|29222.51
13:15:28|29221.32
13:15:28|29221.31
13:15:30|29221.32
13:15:31|29221.32
13:15:32|29221.32
13:15:32|29225.91
13:15:34|29228.98
13:15:35|29225.92
13:15:36|29225.92
13:15:37|29225.92
13:15:38|29225.92
13:15:39|29225.92
13:15:40|29225.92
13:15:41|29225.91
13:15:41|29225.91
13:15:44|29224.31
13:15:45|29224.31
13:15:45|29224.31
13:15:47|29224.31
13:15:48|29224.31
13:15:49|29224.31
13:15:50|29224.31
13:15:51|29224.3
13:15:52|29224.31
13:15:53|29224.31
13:15:55|29224.31
13:15:55|29224.31
13:15:56|29221.74
13:15:57|29217.95
13:15:58|29217.23
13:15:59|29214.08
13:16:00|29214.08
13:16:01|29214.03
13:16:02|29213.25
13:16:03|29213.25
13:16:04|29213.25
13:16:05|29213.25
13:16:06|29213.25
13:16:07|29213.24
13:16:08|29213.24
13:16:09|29213.24
13:16:10|29213.24
13:16:11|29213.24
13:16:12|29213.24
13:16:13|29213.24
13:16:14|29213.24
13:16:15|29213.24
13:16:17|29213.24
13:16:18|29213.24
13:16:19|29218.46
13:16:20|29218.46
13:16:21|29218.45
13:16:22|29223.98
13:16:23|29225.
13:16:24|29225.
13:16:25|29225.61
13:16:26|29225.61
13:16:27|29225.61
13:16:27|29225.61
13:16:30|29225.61
13:16:31|29225.62
13:16:32|29225.61
13:16:32|29225.61
13:16:33|29225.61
13:16:35|29224.25
13:16:36|29224.25
13:16:36|29224.25
13:16:38|29224.25
13:16:39|29224.25
13:16:40|29224.26
13:16:41|29224.26
13:16:42|29224.26
13:16:43|29224.26
13:16:44|29224.26
13:16:45|29224.26
13:16:46|29224.26
13:16:47|29224.26
13:16:48|29224.26
13:16:49|29224.25
13:16:50|29224.25
13:16:52|29224.25
13:16:52|29224.25
13:16:53|29219.89
13:16:55|29219.89
13:16:56|29216.87
13:16:57|29216.87
13:16:59|29216.87
13:16:59|29216.87
13:17:00|29216.87
13:17:01|29216.88
13:17:02|29216.86
13:17:03|29216.86
13:17:04|29216.86
13:17:05|29216.86
13:17:06|29216.85
13:17:07|29216.86
13:17:09|29225.
13:17:10|29225.
13:17:11|29225.
13:17:11|29225.
13:17:13|29225.
13:17:14|29225.
13:17:15|29225.
13:17:16|29224.99
13:17:16|29224.99
13:17:18|29225.
13:17:19|29224.99
13:17:20|29224.99
13:17:21|29224.99
13:17:23|29224.99
13:17:23|29224.99
13:17:24|29225.
13:17:26|29224.99
13:17:27|29224.99
13:17:28|29224.99
13:17:29|29224.99
13:17:30|29224.99
13:17:31|29224.99
13:17:33|29224.99
13:17:33|29224.99
13:17:34|29224.99
13:17:35|29224.99
13:17:37|29224.99
13:17:38|29225.
13:17:39|29225.
13:17:40|29225.
13:17:40|29224.99
13:17:42|29224.99
13:17:42|29224.99
13:17:43|29224.99
13:17:44|29224.99
13:17:46|29225.
13:17:47|29225.
13:17:48|29225.
13:17:48|29225.
13:17:49|29225.
13:17:50|29225.
13:17:52|29225.
13:17:52|29225.
13:17:54|29225.
13:17:54|29225.
13:17:56|29225.
13:17:56|29225.
13:17:58|29224.99
13:17:58|29224.99
13:18:00|29224.99
13:18:01|29225.
13:18:02|29225.
13:18:03|29225.
13:18:04|29225.
13:18:05|29225.
13:18:06|29225.
13:18:07|29225.
13:18:08|29225.
13:18:09|29225.
13:18:10|29225.
13:18:11|29225.
13:18:12|29226.26
13:18:13|29229.53
13:18:14|29229.53
13:18:15|29229.53
13:18:16|29229.53
13:18:17|29229.53
13:18:18|29229.54
13:18:20|29232.75
13:18:21|29232.75
13:18:23|29232.76
13:18:24|29234.37
13:18:25|29234.37
13:18:26|29234.37
13:18:27|29234.37
13:18:28|29234.37
13:18:29|29234.37
13:18:30|29234.37
13:18:31|29234.37
13:18:32|29234.37
13:18:33|29234.37
13:18:34|29234.37
13:18:35|29234.38
13:18:36|29234.38
13:18:38|29234.38
13:18:39|29234.38
13:18:41|29234.38
13:18:41|29234.38
13:18:42|29234.38
13:18:43|29234.38
13:18:44|29234.38
13:18:46|29234.38
13:18:47|29234.38
13:18:48|29234.37
13:18:49|29234.38
13:18:50|29234.38
13:18:50|29235.
13:18:52|29236.96
13:18:53|29236.97
13:18:54|29236.97
13:18:55|29236.97
13:18:56|29240.
13:18:56|29240.
13:18:57|29240.
13:18:59|29240.
13:19:00|29240.
13:19:01|29241.67
13:19:01|29238.05
13:19:02|29238.05
13:19:03|29238.04
13:19:05|29238.05
13:19:05|29238.05
13:19:06|29238.05
13:19:08|29238.04
13:19:09|29238.04
13:19:10|29238.05
13:19:11|29238.05
13:19:13|29238.05
13:19:13|29238.05
13:19:14|29238.05
13:19:16|29238.05
13:19:16|29238.05
13:19:17|29238.05
13:19:19|29238.05
13:19:20|29238.05
13:19:22|29238.05
13:19:22|29238.05
13:19:23|29238.05
13:19:25|29238.05
13:19:26|29238.05
13:19:27|29238.05
13:19:28|29238.05
13:19:29|29238.05
13:19:30|29238.05
13:19:31|29238.05
13:19:32|29238.05
13:19:33|29238.04
13:19:34|29238.04
13:19:35|29238.04
13:19:36|29238.04
13:19:38|29238.05
13:19:38|29238.05
13:19:40|29238.05
13:19:40|29238.05
13:19:42|29238.04
13:19:43|29238.04
13:19:45|29238.04
13:19:45|29238.04
13:19:46|29238.04
13:19:47|29238.04
13:19:48|29238.04
13:19:49|29238.05
13:19:50|29238.05
13:19:51|29238.04
13:19:52|29238.05
13:19:53|29238.05
13:19:54|29238.05
13:19:55|29238.05
13:19:56|29238.04
13:19:57|29238.04
13:19:59|29239.99
13:19:59|29239.99
13:20:01|29239.99
13:20:02|29239.99
13:20:03|29240.
13:20:04|29240.
13:20:06|29240.
13:20:06|29240.
13:20:07|29240.
13:20:08|29241.37
13:20:10|29241.38
13:20:11|29241.38
13:20:12|29241.38
13:20:13|29241.38
13:20:14|29241.37
13:20:15|29241.37
13:20:16|29241.37
13:20:17|29241.37
13:20:18|29241.37
13:20:19|29241.37
13:20:20|29241.37
13:20:21|29241.37
13:20:22|29241.37
13:20:23|29241.37
13:20:24|29241.37
13:20:25|29241.38
13:20:26|29241.38
13:20:27|29241.37
13:20:28|29241.37
13:20:29|29241.37
13:20:30|29241.37
13:20:31|29241.37
13:20:32|29241.37
13:20:33|29241.37
13:20:34|29241.38
13:20:35|29241.38
13:20:36|29241.38
13:20:37|29241.38
13:20:38|29241.38
13:20:40|29241.38
13:20:41|29241.38
13:20:43|29241.37
13:20:45|29241.38
13:20:45|29241.38
13:20:46|29241.38
13:20:48|29241.38
13:20:49|29241.38
13:20:50|29241.37
13:20:51|29241.37
13:20:52|29241.37
13:20:53|29241.38
13:20:54|29241.38
13:20:55|29241.37
13:20:56|29241.37
13:20:57|29241.37
13:20:58|29241.37
13:20:59|29241.37
13:21:00|29241.38
13:21:01|29241.38
13:21:02|29241.38
13:21:03|29241.38
13:21:04|29241.37
13:21:05|29241.37
13:21:06|29241.76
13:21:08|29249.71
13:21:08|29249.71
13:21:10|29248.87
13:21:11|29248.87
13:21:12|29248.87
13:21:13|29248.87
13:21:14|29248.88
13:21:14|29248.88
13:21:16|29248.88
13:21:17|29248.87
13:21:18|29248.87
13:21:19|29248.87
13:21:20|29248.87
13:21:21|29248.87
13:21:22|29248.87
13:21:23|29248.87
13:21:24|29248.87
13:21:25|29248.87
13:21:26|29248.01
13:21:27|29248.01
13:21:28|29248.01
13:21:29|29248.01
13:21:30|29248.01
13:21:32|29247.22
13:21:33|29247.22
13:21:34|29247.22
13:21:35|29247.22
13:21:36|29247.22
13:21:36|29247.22
13:21:38|29247.22
13:21:39|29246.53
13:21:39|29246.54
13:21:41|29246.54
13:21:42|29246.54
13:21:44|29248.
13:21:44|29248.01
13:21:46|29251.62
13:21:47|29251.89
13:21:48|29251.89
13:21:49|29251.89
13:21:50|29251.89
13:21:51|29255.1
13:21:53|29255.39
13:21:53|29256.42
13:21:55|29256.42
13:21:55|29256.42
13:21:56|29256.42
13:21:57|29256.42
13:21:58|29256.42
13:21:59|29256.42
13:22:00|29256.42
13:22:02|29256.42
13:22:03|29256.42
13:22:04|29256.42
13:22:05|29256.42
13:22:06|29256.43
13:22:07|29256.43
13:22:08|29256.43
13:22:09|29256.43
13:22:10|29258.16
13:22:11|29258.16
13:22:12|29258.16
13:22:13|29258.16
13:22:14|29258.91
13:22:15|29258.91
13:22:16|29261.31
13:22:17|29261.31
13:22:18|29256.42
13:22:19|29256.42
13:22:20|29254.23
13:22:21|29254.23
13:22:23|29254.22
13:22:23|29254.22
13:22:25|29254.22
13:22:26|29254.22
13:22:27|29254.22
13:22:28|29254.22
13:22:29|29254.22
13:22:30|29254.22
13:22:31|29254.22
13:22:32|29254.22
13:22:33|29254.22
13:22:34|29254.22
13:22:35|29254.22
13:22:37|29254.23
13:22:37|29254.23
13:22:38|29254.23
13:22:39|29254.23
13:22:40|29254.23
13:22:42|29254.23
13:22:42|29254.23
13:22:44|29254.23
13:22:45|29254.23
13:22:46|29254.23
13:22:48|29254.23
13:22:48|29254.23
13:22:50|29254.22
13:22:50|29254.22
13:22:51|29254.22
13:22:53|29254.22
13:22:53|29254.22
13:22:54|29254.22
13:22:56|29254.23
13:22:56|29254.23
13:22:57|29254.23
13:22:59|29254.23
13:22:59|29254.23
13:23:01|29254.23
13:23:02|29254.23
13:23:03|29254.23
13:23:04|29254.23
13:23:05|29254.23
13:23:06|29254.23
13:23:07|29254.23
13:23:08|29254.23
13:23:09|29254.23
13:23:10|29254.23
13:23:12|29254.23
13:23:12|29254.23
13:23:14|29254.23
13:23:15|29254.23
13:23:16|29254.23
13:23:16|29254.27
13:23:17|29255.
13:23:18|29255.
13:23:19|29255.
13:23:20|29255.
13:23:21|29255.
13:23:22|29256.41
13:23:23|29257.14
13:23:25|29257.14
13:23:26|29257.14
13:23:28|29257.14
13:23:29|29257.14
13:23:29|29257.14
13:23:31|29257.13
13:23:31|29257.13
13:23:32|29257.14
13:23:33|29260.
13:23:35|29261.45
13:23:35|29264.75
13:23:37|29264.75
13:23:38|29264.75
13:23:39|29266.
13:23:40|29266.01
13:23:41|29266.01
13:23:42|29266.01
13:23:44|29266.44
13:23:45|29266.44
13:23:46|29269.24
13:23:47|29269.25
13:23:48|29269.25
13:23:49|29269.25
13:23:50|29269.25
13:23:52|29269.25
13:23:52|29269.25
13:23:54|29269.25
13:23:55|29269.25
13:23:56|29269.25
13:23:57|29269.25
13:23:57|29270.
13:23:58|29272.41
13:23:59|29265.82
13:24:00|29265.
13:24:02|29268.73
13:24:02|29271.65
13:24:04|29271.65
13:24:05|29271.65
13:24:05|29271.65
13:24:06|29272.51
13:24:07|29272.51
13:24:09|29272.51
13:24:10|29272.51
13:24:11|29272.51
13:24:12|29272.51
13:24:13|29272.51
13:24:14|29272.51
13:24:15|29272.51
13:24:16|29272.51
13:24:17|29272.51
13:24:18|29272.51
13:24:19|29272.51
13:24:20|29272.51
13:24:21|29272.51
13:24:22|29272.51
13:24:23|29272.51
13:24:24|29272.51
13:24:25|29272.51
13:24:26|29272.51
13:24:27|29272.51
13:24:28|29272.51
13:24:29|29272.51
13:24:30|29272.51
13:24:31|29272.51
13:24:33|29271.35
13:24:33|29271.34
13:24:35|29271.35
13:24:35|29271.35
13:24:36|29271.34
13:24:38|29271.35
13:24:38|29271.35
13:24:40|29271.35
13:24:41|29271.35
13:24:41|29271.35
13:24:42|29271.35
13:24:44|29271.34
13:24:46|29271.35
13:24:46|29271.35
13:24:47|29271.35
13:24:48|29271.34
13:24:50|29271.34
13:24:51|29271.34
13:24:52|29271.34
13:24:53|29271.34
13:24:54|29271.34
13:24:54|29271.34
13:24:56|29271.34
13:24:57|29271.34
13:24:59|29271.34
13:24:59|29271.34
13:25:00|29271.35
13:25:01|29271.35
13:25:02|29271.35
13:25:03|29271.35
13:25:04|29271.35
13:25:05|29271.35
13:25:06|29271.34
13:25:07|29271.34
13:25:08|29271.35
13:25:09|29271.35
13:25:10|29271.34
13:25:11|29271.34
13:25:12|29271.33
13:25:13|29271.32
13:25:14|29271.32
13:25:15|29271.31
13:25:16|29271.31
13:25:18|29271.32
13:25:19|29271.32
13:25:20|29271.32
13:25:21|29271.32
13:25:22|29271.32
13:25:23|29271.32
13:25:24|29266.2
13:25:24|29266.2
13:25:26|29267.68
13:25:27|29267.68
13:25:28|29267.68
13:25:29|29267.68
13:25:30|29267.68
13:25:30|29267.68
13:25:32|29265.23
13:25:33|29265.23
13:25:34|29265.23
13:25:35|29265.23
13:25:36|29265.23
13:25:37|29265.23
13:25:38|29265.23
13:25:39|29265.23
13:25:41|29265.23
13:25:41|29265.23
13:25:42|29265.23
13:25:43|29265.23
13:25:44|29265.22
13:25:45|29265.23
13:25:46|29265.23
13:25:48|29264.6
13:25:48|29264.6
13:25:50|29264.6
13:25:50|29266.42
13:25:52|29270.99
13:25:53|29270.99
13:25:54|29269.75
13:25:55|29268.03
13:25:56|29267.78
13:25:58|29267.77
13:25:59|29267.78
13:26:00|29267.77
13:26:00|29267.77
13:26:01|29266.96
13:26:03|29266.96
13:26:04|29266.89
13:26:06|29266.78
13:26:06|29266.78
13:26:07|29266.77
13:26:08|29266.77
13:26:10|29266.78
13:26:11|29266.78
13:26:12|29266.78
13:26:13|29266.77
13:26:14|29266.77
13:26:15|29265.23
13:26:16|29265.22
13:26:17|29265.22
13:26:18|29265.22
13:26:19|29265.23
13:26:20|29265.23
13:26:21|29265.23
13:26:22|29265.23
13:26:23|29265.23
13:26:24|29265.22
13:26:25|29265.22
13:26:26|29265.23
13:26:27|29265.22
13:26:29|29265.23
13:26:29|29265.23
13:26:30|29265.23
13:26:31|29265.23
13:26:33|29265.23
13:26:34|29265.23
13:26:34|29265.22
13:26:36|29265.22
13:26:37|29265.22
13:26:38|29265.22
13:26:39|29265.22
13:26:40|29265.22
13:26:42|29265.23
13:26:43|29265.23
13:26:44|29265.22
13:26:44|29265.22
13:26:46|29265.22
13:26:47|29265.22
13:26:48|29265.23
13:26:49|29265.23
13:26:51|29265.23
13:26:52|29265.23
13:26:54|29265.23
13:26:54|29265.23
13:26:55|29265.22
13:26:56|29265.22
13:26:58|29265.22
13:26:59|29265.22
13:27:00|29265.22
13:27:01|29265.22
13:27:02|29265.22
13:27:03|29265.22
13:27:04|29265.22
13:27:05|29265.22
13:27:06|29265.22
13:27:07|29265.22
13:27:08|29265.22
13:27:09|29265.22
13:27:10|29265.22
13:27:11|29265.23
13:27:12|29265.22
13:27:13|29265.22
13:27:14|29265.23
13:27:15|29265.23
13:27:16|29265.22
13:27:17|29265.22
13:27:17|29265.22
13:27:19|29265.23
13:27:20|29265.23
13:27:21|29265.23
13:27:22|29265.23
13:27:23|29265.23
13:27:24|29265.23
13:27:26|29265.23
13:27:26|29265.23
13:27:27|29265.22
13:27:28|29265.22
13:27:30|29265.22
13:27:30|29266.97
13:27:32|29266.97
13:27:33|29267.
13:27:34|29267.
13:27:35|29267.
13:27:36|29267.
13:27:37|29267.
13:27:38|29267.
13:27:40|29267.53
13:27:40|29267.53
13:27:41|29267.53
13:27:42|29266.99
13:27:43|29266.99
13:27:44|29266.99
13:27:45|29266.99
13:27:46|29266.99
13:27:47|29267.
13:27:49|29266.99
13:27:50|29267.
13:27:51|29267.
13:27:52|29267.
13:27:52|29267.
13:27:54|29266.99
13:27:55|29268.01
13:27:56|29268.01
13:27:57|29268.
13:27:58|29268.
13:27:59|29268.01
13:28:00|29268.01
13:28:01|29268.01
13:28:02|29268.01
13:28:03|29268.01
13:28:04|29268.
13:28:05|29268.01
13:28:06|29268.01
13:28:07|29268.01
13:28:08|29268.
13:28:09|29268.
13:28:10|29268.01
13:28:11|29268.01
13:28:12|29268.01
13:28:13|29268.
13:28:14|29268.
13:28:15|29268.
13:28:16|29268.
13:28:17|29268.01
13:28:18|29268.01
13:28:19|29268.01
13:28:20|29268.01
13:28:21|29268.01
13:28:22|29268.01
13:28:23|29268.01
13:28:24|29268.01
13:28:26|29268.01
13:28:27|29268.01
13:28:28|29268.01
13:28:30|29268.
13:28:30|29268.01
13:28:31|29268.
13:28:32|29268.
13:28:33|29268.
13:28:35|29268.01
13:28:36|29268.01
13:28:37|29268.01
13:28:37|29268.
13:28:39|29268.01
13:28:40|29268.
13:28:41|29268.
13:28:42|29268.01
13:28:43|29268.01
13:28:43|29268.01
13:28:45|29268.
13:28:46|29268.
13:28:47|29268.
13:28:48|29268.
13:28:49|29268.01
13:28:49|29268.
13:28:50|29268.
13:28:52|29268.01
13:28:53|29268.
13:28:55|29268.
13:28:55|29268.
13:28:56|29268.
13:28:58|29268.
13:28:59|29268.
13:28:59|29268.
13:29:00|29268.
13:29:02|29268.
13:29:03|29268.
13:29:03|29268.
13:29:04|29268.
13:29:06|29273.44
13:29:07|29273.44
13:29:08|29273.44
13:29:09|29273.44
13:29:10|29273.45
13:29:11|29273.45
13:29:12|29273.45
13:29:13|29273.44
13:29:14|29273.45
13:29:15|29273.45
13:29:16|29273.45
13:29:17|29275.2
13:29:18|29276.
13:29:19|29276.
13:29:21|29276.52
13:29:21|29276.52
13:29:22|29276.53
13:29:23|29276.52
13:29:25|29276.52
13:29:26|29276.52
13:29:28|29276.53
13:29:28|29276.52
13:29:29|29276.53
13:29:31|29276.53
13:29:32|29276.53
13:29:33|29276.53
13:29:34|29276.53
13:29:36|29276.53
13:29:37|29276.53
13:29:38|29276.53
13:29:38|29276.53
13:29:39|29276.53
13:29:40|29276.53
13:29:41|29276.53
13:29:42|29276.52
13:29:43|29276.52
13:29:45|29276.52
13:29:45|29276.52
13:29:46|29276.53
13:29:47|29276.53
13:29:49|29276.53
13:29:50|29276.53
13:29:51|29278.62
13:29:53|29278.61
13:29:54|29278.61
13:29:55|29278.61
13:29:55|29278.61
13:29:57|29278.61
13:29:58|29278.61
13:29:59|29278.61
13:30:00|29276.54
13:30:01|29276.54
13:30:01|29276.53
13:30:03|29278.57
13:30:05|29278.61
13:30:05|29278.61
13:30:06|29279.95
13:30:07|29280.99
13:30:09|29282.73
13:30:10|29282.73
13:30:11|29282.73
13:30:12|29283.28
13:30:13|29284.63
13:30:13|29284.63
13:30:15|29284.63
13:30:16|29284.62
13:30:17|29284.62
13:30:18|29291.45
13:30:19|29291.44
13:30:20|29291.44
13:30:22|29291.45
13:30:22|29291.45
13:30:23|29291.45
13:30:25|29293.93
13:30:26|29293.93
13:30:27|29293.93
13:30:28|29293.92
13:30:29|29293.92
13:30:30|29293.
13:30:31|29291.44
13:30:32|29291.44
13:30:33|29291.44
13:30:34|29294.42
13:30:35|29294.42
13:30:36|29294.42
13:30:37|29294.42
13:30:38|29291.64
13:30:39|29294.21
13:30:40|29294.22
13:30:41|29294.21
13:30:42|29294.21
13:30:43|29294.21
13:30:44|29294.21
13:30:45|29294.21
13:30:46|29294.21
13:30:47|29294.21
13:30:48|29294.21
13:30:49|29294.21
13:30:50|29294.21
13:30:51|29294.21
13:30:52|29294.21
13:30:53|29294.21
13:30:54|29294.21
13:30:55|29294.22
13:30:56|29294.22
13:30:57|29294.22
13:30:58|29294.22
13:30:59|29294.22
13:31:00|29294.22
13:31:01|29294.22
13:31:02|29294.22
13:31:03|29294.21
13:31:04|29294.22
13:31:05|29294.21
13:31:06|29294.22
13:31:07|29294.22
13:31:08|29294.21
13:31:09|29295.91
13:31:10|29295.91
13:31:11|29295.9
13:31:12|29295.91
13:31:13|29295.91
13:31:14|29295.91
13:31:15|29295.91
13:31:16|29296.17
13:31:17|29296.17
13:31:18|29296.17
13:31:19|29296.17
13:31:20|29296.17
13:31:21|29297.
13:31:22|29296.99
13:31:23|29296.99
13:31:24|29297.
13:31:25|29296.99
13:31:26|29296.99
13:31:27|29296.99
13:31:28|29296.99
13:31:29|29296.99
13:31:31|29296.99
13:31:32|29296.99
13:31:33|29296.99
13:31:34|29296.99
13:31:35|29296.99
13:31:36|29298.71
13:31:37|29298.7
13:31:37|29298.7
13:31:39|29300.
13:31:40|29300.46
13:31:41|29301.32
13:31:42|29304.08
13:31:43|29316.41
13:31:43|29319.99
13:31:45|29320.24
13:31:45|29317.96
13:31:47|29317.96
13:31:48|29317.96
13:31:48|29317.96
13:31:50|29317.96
13:31:51|29317.95
13:31:52|29317.95
13:31:53|29317.95
13:31:55|29317.95
13:31:56|29317.95
13:31:56|29317.95
13:31:57|29317.95
13:31:59|29317.96
13:32:00|29317.96
13:32:01|29317.96
13:32:02|29317.96
13:32:03|29318.27
13:32:03|29318.27
13:32:04|29319.98
13:32:05|29319.99
13:32:07|29320.24
13:32:08|29321.01
13:32:08|29321.01
13:32:10|29321.01
13:32:10|29315.16
13:32:12|29315.16
13:32:13|29315.16
13:32:13|29310.
13:32:15|29310.
13:32:15|29307.89
13:32:16|29307.89
13:32:17|29304.72
13:32:18|29300.36
13:32:20|29303.8
13:32:21|29305.68
13:32:22|29305.68
13:32:23|29305.68
13:32:24|29305.68
13:32:24|29305.68
13:32:26|29305.68
13:32:26|29305.67
13:32:28|29305.67
13:32:29|29305.67
13:32:30|29305.67
13:32:31|29305.67
13:32:32|29305.67
13:32:33|29305.67
13:32:34|29305.67
13:32:35|29308.86
13:32:36|29308.86
13:32:38|29306.78
13:32:38|29306.78
13:32:39|29306.78
13:32:41|29306.78
13:32:42|29306.78
13:32:42|29306.79
13:32:43|29306.78
13:32:45|29306.78
13:32:46|29306.78
13:32:46|29306.78
13:32:47|29306.78
13:32:49|29306.78
13:32:49|29306.78
13:32:50|29310.17
13:32:51|29310.17
13:32:53|29313.04
13:32:54|29313.8
13:32:55|29313.81
13:32:57|29315.16
13:32:57|29315.16
13:32:59|29315.16
13:33:00|29315.15
13:33:01|29315.15
13:33:02|29315.15
13:33:03|29315.15
13:33:04|29315.21
13:33:05|29315.21
13:33:06|29315.21
13:33:07|29315.21
13:33:08|29315.21
13:33:09|29311.23
13:33:10|29310.
13:33:12|29309.98
13:33:12|29309.98
13:33:13|29309.98
13:33:14|29309.98
13:33:15|29309.82
13:33:17|29309.82
13:33:18|29309.82
13:33:19|29307.73
13:33:20|29307.73
13:33:20|29307.69
13:33:22|29305.67
13:33:23|29305.
13:33:24|29304.98
13:33:25|29304.98
13:33:25|29310.16
13:33:27|29310.16
13:33:28|29310.16
13:33:29|29310.16
13:33:30|29310.16
13:33:32|29310.16
13:33:32|29310.01
13:33:33|29310.01
13:33:34|29310.01
13:33:35|29310.01
13:33:37|29310.01
13:33:39|29310.01
13:33:40|29310.01
13:33:41|29309.82
13:33:42|29306.21
13:33:43|29306.22
13:33:43|29306.21
13:33:45|29310.01
13:33:46|29310.
13:33:47|29310.01
13:33:48|29306.54
13:33:49|29306.54
13:33:51|29306.54
13:33:51|29306.53
13:33:52|29306.54
13:33:53|29306.54
13:33:54|29306.53
13:33:56|29306.53
13:33:57|29306.47
13:33:57|29306.47
13:33:59|29306.47
13:34:00|29306.47
13:34:02|29306.47
13:34:02|29306.47
13:34:03|29306.47
13:34:04|29306.46
13:34:05|29306.46
13:34:06|29305.76
13:34:08|29305.77
13:34:08|29305.77
13:34:10|29305.77
13:34:11|29305.76
13:34:12|29305.77
13:34:13|29305.76
13:34:14|29305.76
13:34:15|29305.49
13:34:16|29305.49
13:34:17|29305.5
13:34:18|29305.5
13:34:18|29305.49
13:34:20|29305.49
13:34:21|29305.49
13:34:21|29305.49
13:34:23|29305.48
13:34:24|29305.48
13:34:25|29305.48
13:34:25|29305.48
13:34:26|29305.48
13:34:28|29305.47
13:34:28|29305.47
13:34:30|29305.47
13:34:31|29305.48
13:34:32|29305.48
13:34:33|29305.48
13:34:35|29305.48
13:34:36|29305.48
13:34:37|29305.48
13:34:39|29305.48
13:34:40|29305.48
13:34:41|29305.47
13:34:42|29305.47
13:34:43|29305.48
13:34:44|29305.48
13:34:45|29305.48
13:34:46|29305.48
13:34:48|29305.47
13:34:49|29305.47
13:34:51|29305.47
13:34:52|29305.47
13:34:53|29305.47
13:34:54|29305.47
13:34:56|29305.47
13:34:57|29305.47
13:34:58|29305.47
13:34:59|29305.48
13:35:00|29305.48
13:35:01|29305.48
13:35:02|29305.48
13:35:02|29305.47
13:35:04|29305.47
13:35:05|29305.47
13:35:05|29305.47
13:35:06|29305.47
13:35:07|29305.48
13:35:09|29305.47
13:35:10|29305.47
13:35:11|29305.47
13:35:12|29305.47
13:35:13|29305.48
13:35:14|29305.48
13:35:15|29305.48
13:35:16|29305.48
13:35:17|29305.48
13:35:18|29305.48
13:35:19|29305.48
13:35:20|29305.48
13:35:21|29305.47
13:35:22|29305.47
13:35:23|29305.
13:35:24|29305.
13:35:25|29302.73
13:35:26|29300.01
13:35:27|29300.01
13:35:28|29300.01
13:35:29|29300.01
13:35:30|29300.01
13:35:31|29300.
13:35:33|29299.28
13:35:34|29299.28
13:35:36|29296.55
13:35:36|29296.55
13:35:37|29296.55
13:35:38|29294.9
13:35:39|29294.22
13:35:40|29294.22
13:35:41|29294.22
13:35:42|29294.22
13:35:43|29294.22
13:35:44|29294.22
13:35:45|29294.22
13:35:46|29294.22
13:35:47|29294.21
13:35:48|29294.2
13:35:49|29294.2
13:35:51|29293.29
13:35:52|29293.29
13:35:53|29293.29
13:35:54|29293.28
13:35:55|29293.29
13:35:56|29293.29
13:35:57|29293.29
13:35:58|29293.29
13:35:59|29293.29
13:36:01|29293.29
13:36:01|29293.29
13:36:02|29293.28
13:36:04|29293.29
13:36:04|29293.29
13:36:06|29293.29
13:36:07|29293.29
13:36:08|29293.28
13:36:09|29293.29
13:36:10|29293.28
13:36:11|29293.29
13:36:12|29293.29
13:36:14|29293.29
13:36:14|29293.29
13:36:15|29293.29
13:36:16|29293.28
13:36:17|29293.28
13:36:18|29293.28
13:36:20|29293.29
13:36:21|29293.28
13:36:22|29293.28
13:36:23|29293.28
13:36:23|29291.6
13:36:24|29291.6
13:36:26|29292.51
13:36:26|29292.51
13:36:27|29292.51
13:36:29|29292.51
13:36:29|29292.51
13:36:30|29292.51
13:36:31|29292.51
13:36:33|29292.51
13:36:35|29292.52
13:36:35|29292.52
13:36:37|29292.51
13:36:38|29292.51
13:36:39|29292.52
13:36:40|29292.52
13:36:41|29292.51
13:36:42|29292.51
13:36:43|29292.51
13:36:45|29292.51
13:36:45|29292.51
13:36:46|29292.52
13:36:47|29292.51
13:36:48|29292.51
13:36:49|29292.52
13:36:50|29292.52
13:36:51|29292.51
13:36:52|29292.51
13:36:53|29292.52
13:36:54|29292.52
13:36:55|29292.52
13:36:56|29292.52
13:36:58|29292.52
13:36:59|29292.52
13:37:00|29292.52
13:37:01|29292.52
13:37:02|29292.52
13:37:04|29292.52
13:37:04|29292.52
13:37:05|29292.52
13:37:06|29292.52
13:37:07|29292.52
13:37:08|29292.51
13:37:09|29292.51
13:37:10|29292.52
13:37:11|29292.52
13:37:12|29292.52
13:37:13|29292.52
13:37:14|29300.
13:37:15|29304.11
13:37:16|29304.96
13:37:17|29305.
13:37:18|29305.5
13:37:19|29305.77
13:37:20|29307.96
13:37:21|29307.98
13:37:22|29307.98
13:37:23|29310.38
13:37:24|29310.38
13:37:25|29310.38
13:37:26|29313.26
13:37:27|29313.26
13:37:28|29314.65
13:37:29|29314.64
13:37:30|29314.99
13:37:31|29317.96
13:37:33|29317.97
13:37:35|29317.97
13:37:35|29317.98
13:37:36|29320.
13:37:38|29320.
13:37:39|29320.
13:37:40|29319.99
13:37:40|29319.99
13:37:42|29319.99
13:37:43|29319.99
13:37:44|29319.99
13:37:44|29319.99
13:37:46|29321.99
13:37:47|29321.99
13:37:48|29321.84
13:37:49|29321.84
13:37:50|29308.26
13:37:51|29308.26
13:37:53|29306.21
13:37:53|29306.21
13:37:54|29304.38
13:37:55|29304.38
13:37:56|29304.21
13:37:57|29304.21
13:37:58|29304.21
13:37:59|29304.14
13:38:00|29304.15
13:38:01|29304.15
13:38:02|29304.15
13:38:04|29304.15
13:38:05|29304.15
13:38:06|29304.15
13:38:07|29304.15
13:38:07|29304.15
13:38:09|29304.14
13:38:10|29304.14
13:38:10|29304.14
13:38:12|29306.22
13:38:13|29306.22
13:38:14|29309.39
13:38:15|29311.96
13:38:15|29312.12
13:38:17|29316.18
13:38:18|29316.18
13:38:19|29316.18
13:38:19|29316.18
13:38:21|29315.42
13:38:22|29315.42
13:38:22|29315.42
13:38:23|29315.41
13:38:24|29315.42
13:38:26|29315.42
13:38:27|29315.42
13:38:28|29315.42
13:38:29|29315.42
13:38:30|29316.08
13:38:31|29316.08
13:38:32|29316.08
13:38:33|29316.08
13:38:34|29319.66
13:38:35|29320.45
13:38:36|29320.45
13:38:37|29320.45
13:38:38|29320.45
13:38:39|29320.45
13:38:40|29320.45
13:38:41|29320.45
13:38:42|29320.45
13:38:43|29319.1
13:38:44|29310.28
13:38:45|29309.82
13:38:46|29308.72
13:38:47|29307.29
13:38:48|29307.28
13:38:49|29307.29
13:38:50|29307.29
13:38:51|29307.28
13:38:52|29307.28
13:38:53|29307.28
13:38:54|29307.28
13:38:55|29307.29
13:38:56|29306.22
13:38:58|29306.21
13:38:59|29306.22
13:39:00|29306.22
13:39:01|29306.22
13:39:02|29306.22
13:39:04|29306.22
13:39:04|29306.22
13:39:05|29306.22
13:39:06|29306.22
13:39:07|29306.22
13:39:08|29306.21
13:39:10|29306.21
13:39:11|29306.21
13:39:12|29306.21
13:39:13|29306.21
13:39:14|29306.21
13:39:15|29306.21
13:39:15|29306.21
13:39:17|29306.22
13:39:18|29306.22
13:39:19|29306.22
13:39:20|29302.21
13:39:21|29300.08
13:39:21|29300.08
13:39:22|29300.
13:39:24|29300.
13:39:25|29300.
13:39:25|29300.
13:39:27|29300.
13:39:28|29300.
13:39:29|29300.
13:39:30|29300.
13:39:31|29300.01
13:39:32|29300.
13:39:33|29300.01
13:39:34|29300.01
13:39:35|29300.
13:39:37|29300.01
13:39:37|29300.01
13:39:38|29300.01
13:39:39|29300.01
13:39:40|29300.01
13:39:41|29300.01
13:39:42|29300.01
13:39:44|29300.01
13:39:45|29300.01
13:39:46|29300.01
13:39:47|29300.01
13:39:48|29300.01
13:39:48|29304.09
13:39:50|29304.09
13:39:51|29304.1
13:39:52|29304.1
13:39:53|29304.1
13:39:54|29304.1
13:39:55|29304.1
13:39:56|29304.09
13:39:58|29304.1
13:39:59|29304.1
13:40:01|29304.1
13:40:01|29304.1
13:40:02|29304.09
13:40:04|29304.09
13:40:05|29304.1
13:40:06|29304.1
13:40:07|29304.1
13:40:08|29304.1
13:40:09|29304.1
13:40:11|29304.1
13:40:12|29304.1
13:40:12|29304.1
13:40:14|29304.1
13:40:15|29304.1
13:40:16|29304.1
13:40:17|29304.09
13:40:18|29300.12
13:40:19|29300.12
13:40:19|29300.12
13:40:21|29300.12
13:40:22|29300.11
13:40:22|29300.11
13:40:24|29300.11
13:40:25|29300.11
13:40:26|29300.11
13:40:26|29299.89
13:40:28|29299.87
13:40:29|29299.58
13:40:30|29299.57
13:40:30|29299.58
13:40:32|29299.57
13:40:33|29299.58
13:40:34|29299.58
13:40:35|29299.57
13:40:36|29299.57
13:40:37|29299.57
13:40:38|29299.57
13:40:39|29299.57
13:40:41|29303.53
13:40:42|29303.53
13:40:43|29299.58
13:40:44|29299.58
13:40:45|29299.58
13:40:46|29299.58
13:40:47|29299.58
13:40:48|29299.58
13:40:49|29299.57
13:40:50|29299.57
13:40:51|29299.57
13:40:52|29299.57
13:40:53|29299.57
13:40:54|29299.57
13:40:55|29299.57
13:40:56|29299.57
13:40:57|29299.58
13:40:58|29299.58
13:41:00|29299.58
13:41:01|29299.58
13:41:02|29303.52
13:41:04|29303.52
13:41:05|29303.52
13:41:06|29303.52
13:41:07|29303.52
13:41:08|29303.53
13:41:09|29304.1
13:41:10|29304.09
13:41:11|29304.09
13:41:12|29304.1
13:41:13|29304.1
13:41:14|29304.1
13:41:15|29304.1
13:41:16|29304.1
13:41:17|29304.1
13:41:18|29304.1
13:41:19|29304.09
13:41:21|29304.09
13:41:22|29304.1
13:41:22|29304.09
13:41:24|29304.09
13:41:24|29304.09
13:41:25|29304.09
13:41:26|29303.52
13:41:27|29303.52
13:41:28|29301.42
13:41:30|29301.42
13:41:31|29301.42
13:41:31|29301.42
13:41:32|29301.41
13:41:34|29301.41
13:41:34|29301.41
13:41:35|29301.41
13:41:37|29301.42
13:41:38|29301.42
13:41:39|29301.42
13:41:40|29301.42
13:41:42|29301.42
13:41:42|29301.42
13:41:43|29301.28
13:41:44|29301.29
13:41:45|29301.29
13:41:46|29301.29
13:41:47|29301.28
13:41:49|29301.29
13:41:49|29301.29
13:41:50|29301.29
13:41:51|29301.29
13:41:53|29301.29
13:41:53|29301.29
13:41:54|29301.29
13:41:55|29301.28
13:41:56|29301.28
13:41:57|29301.28
13:41:58|29301.28
13:41:59|29301.28
13:42:01|29301.28
13:42:02|29301.28
13:42:03|29301.29
13:42:04|29301.28
13:42:05|29301.29
13:42:06|29301.28
13:42:07|29302.
13:42:08|29311.27
13:42:09|29315.42
13:42:10|29315.44
13:42:11|29319.66
13:42:12|29319.66
13:42:13|29319.66
13:42:14|29319.66
13:42:16|29319.65
13:42:17|29319.65
13:42:17|29319.65
13:42:19|29320.
13:42:20|29320.45
13:42:21|29328.
13:42:22|29334.7
13:42:23|29334.7
13:42:24|29334.7
13:42:25|29335.15
13:42:26|29335.15
13:42:27|29333.48
13:42:28|29332.41
13:42:29|29329.94
13:42:30|29329.93
13:42:31|29329.92
13:42:32|29329.92
13:42:33|29329.92
13:42:34|29329.92
13:42:35|29329.92
13:42:36|29329.93
13:42:37|29329.93
13:42:39|29329.93
13:42:39|29329.93
13:42:40|29330.06
13:42:41|29330.06
13:42:43|29330.06
13:42:44|29330.06
13:42:44|29330.06
13:42:46|29330.06
13:42:47|29330.07
13:42:48|29324.05
13:42:49|29324.05
13:42:50|29322.9
13:42:52|29322.89
13:42:53|29320.
13:42:54|29320.01
13:42:54|29320.01
13:42:56|29320.
13:42:56|29320.01
13:42:57|29320.01
13:42:59|29320.01
13:43:00|29320.01
13:43:00|29320.
13:43:01|29320.
13:43:02|29320.01
13:43:04|29320.01
13:43:05|29320.01
13:43:05|29320.
13:43:07|29320.01
13:43:08|29320.01
13:43:09|29320.01
13:43:10|29320.01
13:43:11|29320.01
13:43:12|29320.01
13:43:13|29320.01
13:43:14|29320.
13:43:16|29320.
13:43:16|29320.
13:43:17|29320.
13:43:18|29320.
13:43:19|29320.01
13:43:21|29320.01
13:43:21|29320.01
13:43:23|29320.
13:43:24|29320.
13:43:25|29320.
13:43:25|29320.
13:43:27|29320.01
13:43:27|29320.01
13:43:29|29319.01
13:43:29|29319.01
13:43:31|29319.01
13:43:32|29319.01
13:43:33|29319.
13:43:34|29319.
13:43:34|29314.98
13:43:36|29314.98
13:43:37|29313.14
13:43:38|29313.14
13:43:39|29313.14
13:43:41|29311.28
13:43:41|29313.09
13:43:42|29313.11
13:43:43|29319.
13:43:44|29319.
13:43:45|29318.99
13:43:46|29318.99
13:43:47|29318.99
13:43:48|29319.
13:43:49|29319.46
13:43:50|29319.46
13:43:51|29319.46
13:43:52|29321.47
13:43:53|29321.47
13:43:54|29321.46
13:43:55|29321.46
13:43:57|29321.46
13:43:58|29321.46
13:43:59|29321.46
13:44:00|29321.46
13:44:00|29321.46
13:44:02|29321.47
13:44:03|29321.47
13:44:04|29321.47
13:44:05|29321.47
13:44:06|29321.47
13:44:06|29321.46
13:44:08|29321.46
13:44:09|29321.46
13:44:10|29321.46
13:44:11|29321.46
13:44:12|29321.46
13:44:14|29322.94
13:44:14|29318.61
13:44:16|29318.61
13:44:16|29318.61
13:44:18|29316.37
13:44:18|29316.37
13:44:20|29316.37
13:44:21|29316.37
13:44:22|29316.37
13:44:23|29316.37
13:44:24|29316.37
13:44:25|29317.28
13:44:26|29321.68
13:44:27|29321.68
13:44:28|29316.38
13:44:29|29316.38
13:44:30|29316.38
13:44:31|29316.22
13:44:32|29316.22
13:44:33|29316.22
13:44:34|29316.36
13:44:35|29316.36
13:44:36|29316.35
13:44:37|29316.36
13:44:38|29316.36
13:44:39|29316.36
13:44:41|29316.36
13:44:42|29316.36
13:44:43|29316.36
13:44:45|29316.35
13:44:46|29316.35
13:44:46|29316.35
13:44:47|29316.35
13:44:49|29316.35
13:44:50|29316.35
13:44:51|29316.21
13:44:52|29315.12
13:44:53|29315.12
13:44:54|29315.1
13:44:55|29315.1
13:44:55|29315.11
13:44:57|29315.11
13:44:57|29315.11
13:44:59|29315.11
13:45:00|29315.11
13:45:01|29315.11
13:45:02|29315.11
13:45:03|29315.11
13:45:04|29315.11
13:45:05|29315.11
13:45:07|29315.11
13:45:08|29315.1
13:45:09|29315.1
13:45:11|29315.11
13:45:12|29315.11
13:45:13|29315.1
13:45:14|29315.1
13:45:14|29315.1
13:45:15|29315.11
13:45:17|29315.11
13:45:17|29315.11
13:45:18|29315.11
13:45:20|29315.11
13:45:20|29315.11
13:45:22|29315.1
13:45:23|29315.1
13:45:24|29315.1
13:45:25|29315.1
13:45:26|29315.1
13:45:27|29315.1
13:45:28|29315.11
13:45:29|29315.11
13:45:30|29315.11
13:45:31|29315.11
13:45:32|29315.1
13:45:33|29315.1
13:45:34|29315.11
13:45:35|29315.11
13:45:36|29315.11
13:45:37|29315.11
13:45:38|29313.27
13:45:39|29313.27
13:45:40|29313.27
13:45:41|29312.29
13:45:42|29312.29
13:45:43|29312.29
13:45:44|29312.29
13:45:45|29312.29
13:45:46|29312.29
13:45:47|29312.29
13:45:48|29312.29
13:45:49|29312.29
13:45:51|29311.24
13:45:51|29311.24
13:45:53|29310.63
13:45:54|29310.63
13:45:55|29310.63
13:45:56|29310.64
13:45:57|29310.63
13:45:58|29310.63
13:45:59|29310.63
13:46:00|29310.63
13:46:01|29310.63
13:46:02|29310.64
13:46:03|29310.64
13:46:04|29310.64
13:46:05|29310.64
13:46:07|29310.63
13:46:08|29310.63
13:46:09|29310.64
13:46:09|29310.63
13:46:11|29310.63
13:46:11|29310.63
13:46:12|29309.27
13:46:14|29309.23
13:46:14|29309.23
13:46:16|29309.23
13:46:17|29305.84
13:46:18|29305.84
13:46:19|29305.84
13:46:20|29305.84
13:46:21|29305.84
13:46:22|29305.84
13:46:23|29305.83
13:46:24|29305.83
13:46:25|29305.83
13:46:26|29305.84
13:46:27|29305.84
13:46:28|29305.84
13:46:29|29305.
13:46:30|29305.
13:46:31|29303.95
13:46:32|29303.95
13:46:33|29303.95
13:46:34|29303.95
13:46:35|29303.95
13:46:36|29303.95
13:46:37|29303.94
13:46:38|29303.94
13:46:39|29303.91
13:46:40|29303.91
13:46:41|29303.9
13:46:43|29301.29
13:46:44|29297.3
13:46:45|29297.3
13:46:46|29297.31
13:46:48|29297.3
13:46:48|29297.13
13:46:50|29297.13
13:46:50|29297.13
13:46:51|29302.1
13:46:52|29298.41
13:46:54|29298.41
13:46:54|29298.41
13:46:55|29298.41
13:46:57|29298.4
13:46:58|29298.4
13:46:58|29298.4
13:46:59|29298.41
13:47:01|29298.41
13:47:01|29298.41
13:47:02|29298.4
13:47:03|29298.4
13:47:04|29303.95
13:47:06|29305.27
13:47:07|29305.27
13:47:08|29305.26
13:47:09|29305.26
13:47:10|29305.26
13:47:12|29305.82
13:47:13|29305.84
13:47:13|29305.84
13:47:14|29305.84
13:47:15|29305.84
13:47:17|29305.84
13:47:18|29305.84
13:47:19|29305.84
13:47:21|29305.83
13:47:21|29305.84
13:47:22|29305.84
13:47:23|29305.84
13:47:24|29305.84
13:47:25|29305.84
13:47:26|29305.83
13:47:27|29305.83
13:47:28|29305.83
13:47:29|29305.83
13:47:30|29305.84
13:47:31|29305.83
13:47:32|29305.83
13:47:33|29305.83
13:47:34|29305.83
13:47:35|29305.83
13:47:36|29305.84
13:47:37|29305.84
13:47:38|29307.
13:47:39|29307.
13:47:40|29307.
13:47:42|29307.
13:47:43|29307.
13:47:43|29307.
13:47:46|29307.
13:47:46|29307.
13:47:47|29307.
13:47:48|29307.
13:47:50|29306.99
13:47:52|29307.
13:47:52|29307.
13:47:53|29307.
13:47:54|29307.
13:47:55|29307.
13:47:56|29307.
13:47:57|29307.
13:47:58|29306.99
13:47:59|29306.99
13:48:00|29306.99
13:48:01|29306.99
13:48:03|29306.99
13:48:03|29307.
13:48:04|29307.
13:48:05|29306.99
13:48:06|29306.99
13:48:07|29306.99
13:48:08|29306.99
13:48:09|29306.99
13:48:11|29307.
13:48:12|29306.99
13:48:13|29306.99
13:48:14|29306.99
13:48:15|29306.99
13:48:16|29306.99
13:48:17|29306.99
13:48:18|29307.
13:48:19|29307.
13:48:20|29307.
13:48:21|29307.
13:48:22|29307.
13:48:23|29307.
13:48:24|29307.
13:48:25|29306.99
13:48:26|29306.99
13:48:27|29307.
13:48:28|29307.
13:48:29|29307.
13:48:30|29307.
13:48:31|29307.
13:48:31|29307.
13:48:33|29307.
13:48:34|29306.99
13:48:34|29306.99
13:48:36|29307.
13:48:37|29314.57
13:48:38|29314.57
13:48:39|29314.64
13:48:40|29314.64
13:48:42|29314.99
13:48:42|29314.99
13:48:43|29314.99
13:48:44|29315.
13:48:45|29315.52
13:48:46|29315.52
13:48:47|29315.52
13:48:48|29316.35
13:48:49|29316.36
13:48:50|29316.36
13:48:51|29316.36
13:48:52|29316.36
13:48:53|29316.36
13:48:54|29316.36
13:48:56|29316.35
13:48:57|29316.35
13:48:58|29316.35
13:48:58|29319.48
13:49:00|29319.49
13:49:01|29319.49
13:49:02|29319.49
13:49:03|29319.49
13:49:04|29319.49
13:49:05|29319.48
13:49:07|29319.48
13:49:07|29319.48
13:49:09|29319.48
13:49:10|29319.48
13:49:11|29319.48
13:49:12|29319.48
13:49:13|29319.48
13:49:14|29319.48
13:49:15|29317.91
13:49:16|29316.47
13:49:18|29316.46
13:49:18|29316.43
13:49:19|29316.43
13:49:21|29316.43
13:49:22|29315.01
13:49:23|29315.01
13:49:23|29315.
13:49:25|29315.
13:49:26|29315.
13:49:26|29313.67
13:49:27|29313.67
13:49:28|29313.67
13:49:30|29313.67
13:49:31|29313.67
13:49:31|29313.67
13:49:33|29313.66
13:49:34|29313.67
13:49:35|29313.66
13:49:35|29313.66
13:49:37|29313.67
13:49:38|29313.67
13:49:39|29313.67
13:49:39|29313.67
13:49:40|29313.67
13:49:42|29313.67
13:49:43|29313.67
13:49:44|29313.67
13:49:45|29313.66
13:49:46|29313.66
13:49:47|29313.67
13:49:49|29313.67
13:49:49|29313.67
13:49:51|29313.67
13:49:53|29313.66
13:49:54|29313.66
13:49:54|29313.66
13:49:56|29313.67
13:49:57|29313.67
13:49:58|29313.66
13:49:59|29313.66
13:50:00|29313.66
13:50:02|29313.66
13:50:02|29313.67
13:50:04|29318.3
13:50:05|29318.3
13:50:06|29318.3
13:50:07|29318.3
13:50:09|29318.3
13:50:09|29318.3
13:50:10|29318.3
13:50:11|29318.3
13:50:12|29318.31
13:50:14|29318.31
13:50:16|29314.79
13:50:17|29314.79
13:50:18|29314.79
13:50:18|29314.78
13:50:19|29314.78
13:50:20|29314.78
13:50:21|29314.77
13:50:23|29314.77
13:50:23|29314.77
13:50:24|29314.78
13:50:26|29314.66
13:50:26|29314.66
13:50:28|29314.66
13:50:29|29314.66
13:50:30|29314.66
13:50:31|29314.66
13:50:32|29314.66
13:50:34|29314.66
13:50:34|29314.66
13:50:35|29314.66
13:50:36|29314.66
13:50:37|29314.66
13:50:38|29314.67
13:50:39|29314.67
13:50:40|29314.66
13:50:41|29314.67
13:50:42|29314.67
13:50:44|29314.66
13:50:46|29314.66
13:50:46|29314.67
13:50:47|29314.67
13:50:49|29314.67
13:50:50|29314.67
13:50:51|29314.67
13:50:52|29314.67
13:50:52|29314.67
13:50:54|29314.67
13:50:56|29314.66
13:50:56|29314.66
13:50:57|29314.66
13:50:58|29314.67
13:50:59|29314.66
13:51:00|29314.66
13:51:01|29314.66
13:51:02|29314.66
13:51:03|29314.67
13:51:04|29314.67
13:51:05|29314.67
13:51:06|29314.67
13:51:07|29314.67
13:51:08|29318.32
13:51:09|29318.33
13:51:11|29318.33
13:51:12|29318.33
13:51:13|29319.14
13:51:14|29319.14
13:51:15|29319.43
13:51:16|29319.47
13:51:17|29319.66
13:51:18|29319.66
13:51:19|29319.66
13:51:20|29319.66
13:51:21|29319.66
13:51:21|29319.66
13:51:23|29319.66
13:51:24|29319.98
13:51:25|29319.98
13:51:26|29319.98
13:51:27|29319.99
13:51:28|29325.72
13:51:30|29328.
13:51:30|29328.
13:51:31|29328.
13:51:32|29328.
13:51:33|29328.
13:51:34|29330.31
13:51:35|29332.36
13:51:36|29332.35
13:51:37|29332.35
13:51:38|29332.36
13:51:39|29332.35
13:51:40|29332.35
13:51:41|29332.35
13:51:42|29332.35
13:51:43|29332.35
13:51:45|29332.35
13:51:46|29332.35
13:51:47|29332.36
13:51:49|29332.36
13:51:50|29332.36
13:51:50|29332.36
13:51:51|29332.36
13:51:53|29332.36
13:51:54|29332.36
13:51:55|29332.36
13:51:56|29330.
13:51:57|29328.02
13:51:58|29328.02
13:51:59|29328.01
13:52:00|29328.01
13:52:01|29328.01
13:52:02|29328.01
13:52:04|29328.02
13:52:05|29328.02
13:52:06|29328.02
13:52:07|29328.01
13:52:08|29328.01
13:52:09|29328.01
13:52:09|29328.01
13:52:11|29328.02
13:52:12|29328.01
13:52:14|29328.01
13:52:15|29328.01
13:52:16|29328.02
13:52:17|29328.02
13:52:18|29328.02
13:52:19|29328.02
13:52:20|29328.02
13:52:21|29328.02
13:52:22|29328.02
13:52:24|29328.02
13:52:24|29328.02
13:52:26|29328.02
13:52:27|29328.02
13:52:28|29328.02
13:52:28|29328.55
13:52:30|29328.55
13:52:30|29328.55
13:52:32|29329.97
13:52:32|29329.97
13:52:33|29329.97
13:52:35|29329.97
13:52:36|29329.97
13:52:37|29329.97
13:52:38|29329.97
13:52:39|29329.97
13:52:40|29329.97
13:52:41|29329.97
13:52:42|29329.97
13:52:42|29329.96
13:52:43|29329.97
13:52:45|29329.97
13:52:45|29329.55
13:52:47|29329.53
13:52:48|29329.53
13:52:49|29329.53
13:52:50|29329.53
13:52:51|29328.55
13:52:52|29327.27
13:52:53|29325.8
13:52:54|29325.8
13:52:56|29325.8
13:52:57|29325.8
13:52:58|29325.8
13:52:59|29325.8
13:53:00|29325.81
13:53:01|29325.81
13:53:02|29326.74
13:53:03|29326.75
13:53:04|29326.75
13:53:05|29326.75
13:53:06|29326.74
13:53:07|29326.74
13:53:08|29326.74
13:53:09|29325.8
13:53:10|29325.8
13:53:12|29316.9
13:53:13|29316.89
13:53:13|29315.01
13:53:15|29315.01
13:53:16|29315.01
13:53:17|29315.01
13:53:18|29315.01
13:53:19|29315.01
13:53:20|29315.01
13:53:21|29315.01
13:53:22|29315.01
13:53:23|29315.01
13:53:24|29315.
13:53:25|29315.
13:53:26|29315.
13:53:27|29315.
13:53:28|29296.58
13:53:29|29293.24
13:53:30|29292.54
13:53:31|29290.
13:53:32|29288.01
13:53:33|29290.01
13:53:34|29288.05
13:53:35|29287.29
13:53:36|29285.67
13:53:37|29284.95
13:53:38|29281.86
13:53:39|29287.78
13:53:40|29287.78
13:53:41|29287.78
13:53:42|29285.15
13:53:43|29285.15
13:53:44|29285.14
13:53:45|29285.14
13:53:46|29285.01
13:53:48|29285.01
13:53:48|29285.01
13:53:49|29285.01
13:53:51|29285.01
13:53:51|29285.01
13:53:53|29283.77
13:53:54|29281.86
13:53:55|29281.86
13:53:56|29281.85
13:53:57|29281.85
13:53:58|29281.85
13:53:59|29281.86
13:54:00|29281.86
13:54:01|29288.26
13:54:02|29289.53
13:54:03|29289.54
13:54:04|29289.54
13:54:05|29289.54
13:54:06|29289.54
13:54:07|29289.54
13:54:09|29289.53
13:54:09|29289.53
13:54:11|29289.54
13:54:12|29289.54
13:54:14|29292.65
13:54:14|29292.65
13:54:15|29292.66
13:54:17|29292.66
13:54:18|29292.66
13:54:19|29292.66
13:54:20|29292.66
13:54:21|29292.65
13:54:23|29292.65
13:54:23|29292.65
13:54:24|29292.65
13:54:26|29292.65
13:54:26|29292.65
13:54:28|29292.65
13:54:29|29290.
13:54:30|29290.
13:54:30|29290.
13:54:32|29290.
13:54:33|29290.
13:54:34|29290.01
13:54:35|29290.01
13:54:36|29290.01
13:54:37|29290.01
13:54:37|29290.
13:54:39|29290.
13:54:41|29290.
13:54:41|29290.
13:54:42|29290.
13:54:43|29290.
13:54:44|29292.65
13:54:46|29292.65
13:54:48|29294.27
13:54:49|29292.01
13:54:49|29292.01
13:54:51|29290.01
13:54:52|29290.01
13:54:53|29290.01
13:54:54|29290.01
13:54:56|29290.01
13:54:56|29290.
13:54:57|29290.
13:54:58|29290.
13:54:59|29290.01
13:55:00|29288.28
13:55:02|29288.28
13:55:03|29288.28
13:55:04|29285.97
13:55:05|29288.28
13:55:06|29288.29
13:55:07|29288.29
13:55:08|29288.29
13:55:09|29288.28
13:55:09|29288.29
13:55:11|29288.29
13:55:12|29288.29
13:55:13|29288.28
13:55:14|29288.28
13:55:15|29288.28
13:55:15|29288.29
13:55:17|29288.28
13:55:18|29288.29
13:55:19|29288.28
13:55:20|29288.28
13:55:22|29288.28
13:55:22|29288.28
13:55:23|29288.28
13:55:24|29288.28
13:55:25|29288.28
13:55:26|29288.29
13:55:27|29288.29
13:55:28|29288.29
13:55:29|29288.28
13:55:30|29288.29
13:55:31|29288.29
13:55:32|29288.29
13:55:33|29288.28
13:55:34|29288.29
13:55:35|29288.29
13:55:36|29288.28
13:55:37|29288.29
13:55:38|29288.29
13:55:39|29288.29
13:55:40|29288.29
13:55:41|29288.29
13:55:42|29288.29
13:55:43|29288.29
13:55:44|29288.29
13:55:45|29288.29
13:55:46|29288.29
13:55:48|29288.29
13:55:49|29288.29
13:55:51|29288.29
13:55:52|29288.29
13:55:52|29288.29
13:55:54|29288.29
13:55:55|29288.29
13:55:56|29288.29
13:55:57|29288.28
13:55:58|29288.28
13:55:59|29288.28
13:56:00|29288.28
13:56:01|29288.28
13:56:02|29288.28
13:56:03|29288.29
13:56:04|29288.29
13:56:05|29288.29
13:56:06|29288.28
13:56:06|29288.29
13:56:08|29288.28
13:56:09|29288.28
13:56:10|29288.28
13:56:11|29288.29
13:56:12|29288.29
13:56:13|29288.28
13:56:14|29285.29
13:56:14|29285.
13:56:15|29284.85
13:56:17|29280.01
13:56:18|29280.01
13:56:19|29275.22
13:56:20|29275.22
13:56:21|29275.22
13:56:22|29272.41
13:56:23|29271.28
13:56:24|29271.28
13:56:25|29270.7
13:56:26|29270.7
13:56:27|29270.7
13:56:28|29272.9
13:56:29|29273.15
13:56:30|29273.28
13:56:31|29273.28
13:56:32|29273.28
13:56:33|29273.28
13:56:34|29273.28
13:56:35|29273.28
13:56:36|29273.28
13:56:37|29273.28
13:56:38|29273.28
13:56:39|29273.28
13:56:40|29273.28
13:56:41|29273.29
13:56:43|29273.29
13:56:43|29273.29
13:56:45|29273.29
13:56:45|29273.29
13:56:47|29273.29
13:56:48|29273.29
13:56:49|29273.29
13:56:50|29273.28
13:56:52|29273.28
13:56:52|29270.06
13:56:54|29270.06
13:56:55|29270.06
13:56:55|29270.06
13:56:57|29270.06
13:56:57|29270.06
13:56:58|29270.07
13:57:00|29270.07
13:57:00|29270.07
13:57:02|29270.07
13:57:03|29270.07
13:57:04|29270.07
13:57:04|29270.06
13:57:06|29270.07
13:57:07|29270.07
13:57:08|29270.07
13:57:09|29270.07
13:57:10|29270.07
13:57:11|29270.07
13:57:12|29270.07
13:57:13|29270.07
13:57:14|29270.07
13:57:15|29270.07
13:57:16|29270.07
13:57:17|29270.07
13:57:18|29270.07
13:57:20|29270.07
13:57:20|29270.06
13:57:21|29270.07
13:57:22|29270.07
13:57:24|29270.07
13:57:24|29270.07
13:57:26|29270.06
13:57:27|29270.06
13:57:28|29270.07
13:57:29|29270.07
13:57:30|29270.06
13:57:31|29270.06
13:57:32|29270.07
13:57:34|29270.07
13:57:34|29270.07
13:57:36|29270.07
13:57:37|29270.06
13:57:38|29270.07
13:57:39|29273.11
13:57:40|29280.
13:57:41|29280.
13:57:42|29280.
13:57:44|29279.99
13:57:44|29282.35
13:57:46|29283.58
13:57:46|29283.59
13:57:47|29283.59
13:57:49|29283.58
13:57:50|29283.58
13:57:51|29283.58
13:57:52|29283.58
13:57:54|29283.58
13:57:55|29283.58
13:57:56|29283.58
13:57:56|29283.58
13:57:58|29283.58
13:57:58|29283.58
13:58:00|29282.19
13:58:01|29282.19
13:58:02|29280.68
13:58:03|29280.68
13:58:04|29280.68
13:58:05|29280.68
13:58:05|29280.68
13:58:07|29280.02
13:58:08|29280.01
13:58:09|29280.02
13:58:10|29280.01
13:58:11|29280.01
13:58:12|29275.01
13:58:13|29275.01
13:58:15|29275.01
13:58:15|29275.01
13:58:16|29275.01
13:58:17|29275.
13:58:18|29275.
13:58:19|29275.
13:58:21|29275.
13:58:22|29275.01
13:58:23|29275.01
13:58:24|29275.01
13:58:25|29275.03
13:58:26|29275.03
13:58:27|29275.03
13:58:28|29275.03
13:58:29|29275.03
13:58:31|29275.98
13:58:32|29275.98
13:58:33|29275.98
13:58:34|29275.98
13:58:35|29274.54
13:58:35|29274.54
13:58:36|29274.54
13:58:37|29274.55
13:58:39|29274.55
13:58:39|29270.03
13:58:40|29270.03
13:58:42|29270.03
13:58:42|29270.03
13:58:44|29270.
13:58:44|29271.19
13:58:46|29274.5
13:58:47|29274.51
13:58:47|29274.51
13:58:48|29274.51
13:58:50|29273.3
13:58:52|29273.3
13:58:53|29273.3
13:58:54|29273.3
13:58:55|29272.25
13:58:56|29272.26
13:58:58|29272.26
13:58:58|29272.26
13:58:59|29272.26
13:59:00|29272.26
13:59:01|29272.26
13:59:03|29272.26
13:59:03|29272.25
13:59:04|29275.
13:59:06|29275.
13:59:07|29275.
13:59:08|29275.4
13:59:10|29275.4
13:59:10|29275.4
13:59:11|29275.97
13:59:12|29275.97
13:59:13|29275.97
13:59:15|29275.97
13:59:16|29275.97
13:59:17|29275.97
13:59:18|29275.97
13:59:20|29275.98
13:59:20|29275.97
13:59:21|29275.97
13:59:22|29275.97
13:59:23|29275.97
13:59:24|29275.97
13:59:25|29275.97
13:59:26|29275.98
13:59:27|29275.98
13:59:28|29275.98
13:59:29|29275.98
13:59:30|29275.97
13:59:32|29275.97
13:59:33|29276.
13:59:34|29276.
13:59:35|29276.
13:59:35|29276.
13:59:37|29276.
13:59:38|29276.
13:59:39|29276.
13:59:40|29276.
13:59:41|29276.
13:59:42|29276.
13:59:42|29276.
13:59:44|29276.
13:59:45|29276.
13:59:46|29276.
13:59:47|29276.
13:59:49|29276.
13:59:50|29276.
13:59:51|29275.99
13:59:52|29275.99
13:59:53|29275.99
13:59:54|29275.99
13:59:55|29275.99
13:59:56|29275.99
13:59:57|29275.99
13:59:58|29275.99
13:59:59|29276.
14:00:00|29275.99
14:00:01|29275.99
14:00:03|29275.99
14:00:04|29276.
14:00:04|29275.99
14:00:06|29278.05
14:00:06|29278.05
14:00:08|29278.05
14:00:08|29278.05
14:00:09|29278.05
14:00:10|29278.05
14:00:11|29278.05
14:00:13|29278.06
14:00:14|29280.68
14:00:14|29284.3
14:00:16|29284.3
14:00:17|29284.3
14:00:18|29284.3
14:00:19|29284.3
14:00:20|29284.3
14:00:21|29284.3
14:00:22|29284.3
14:00:23|29284.3
14:00:24|29284.3
14:00:25|29284.3
14:00:26|29284.3
14:00:27|29284.3
14:00:28|29284.3
14:00:29|29283.21
14:00:30|29283.21
14:00:31|29283.21
14:00:32|29283.21
14:00:33|29283.22
14:00:34|29283.22
14:00:35|29283.21
14:00:36|29283.22
14:00:37|29283.21
14:00:38|29283.21
14:00:39|29283.21
14:00:40|29281.43
14:00:41|29281.43
14:00:42|29281.43
14:00:43|29281.43
14:00:44|29281.43
14:00:45|29281.42
14:00:46|29281.43
14:00:47|29281.43
14:00:48|29283.2
14:00:49|29283.2
14:00:50|29283.2
14:00:51|29283.2
14:00:52|29283.2
14:00:53|29283.2
14:00:54|29283.2
14:00:55|29283.2
14:00:56|29283.2
14:00:57|29283.2
14:00:58|29283.2
14:00:59|29283.2
14:01:00|29283.2
14:01:01|29283.19
14:01:03|29283.19
14:01:04|29283.19
14:01:05|29283.19
14:01:06|29283.19
14:01:07|29283.19
14:01:08|29283.19
14:01:09|29283.19
14:01:10|29283.19
14:01:10|29283.19
14:01:11|29283.19
14:01:12|29283.2
14:01:13|29283.2
14:01:15|29283.19
14:01:16|29281.43
14:01:17|29281.43
14:01:18|29281.43
14:01:19|29281.43
14:01:20|29281.43
14:01:21|29281.43
14:01:22|29281.43
14:01:23|29281.43
14:01:24|29281.43
14:01:25|29281.43
14:01:26|29281.43
14:01:27|29281.43
14:01:28|29281.43
14:01:29|29281.43
14:01:31|29281.43
14:01:32|29281.43
14:01:32|29281.43
14:01:34|29281.42
14:01:34|29281.42
14:01:36|29286.65
14:01:37|29286.65
14:01:37|29286.65
14:01:39|29281.43
14:01:39|29281.42
14:01:40|29280.01
14:01:42|29280.01
14:01:43|29280.01
14:01:44|29280.
14:01:44|29280.
14:01:46|29280.
14:01:47|29280.
14:01:48|29280.
14:01:48|29280.01
14:01:50|29280.01
14:01:50|29280.01
14:01:51|29280.01
14:01:53|29280.01
14:01:54|29280.
14:01:56|29280.01
14:01:57|29280.
14:01:58|29280.
14:01:59|29280.
14:02:00|29280.
14:02:01|29280.
14:02:02|29280.01
14:02:03|29280.
14:02:03|29280.
14:02:04|29272.39
14:02:06|29272.39
14:02:07|29272.39
14:02:08|29272.39
14:02:09|29270.01
14:02:10|29270.01
14:02:11|29270.01
14:02:12|29270.01
14:02:13|29270.01
14:02:14|29270.01
14:02:15|29270.01
14:02:16|29270.01
14:02:17|29270.01
14:02:18|29270.01
14:02:19|29270.01
14:02:21|29270.
14:02:21|29270.
14:02:22|29270.01
14:02:24|29270.01
14:02:26|29270.
14:02:26|29270.
14:02:28|29270.
14:02:29|29270.
14:02:31|29270.
14:02:31|29270.
14:02:32|29270.
14:02:33|29270.
14:02:34|29270.
14:02:35|29270.
14:02:36|29270.
14:02:37|29270.
14:02:38|29270.01
14:02:39|29270.
14:02:40|29270.
14:02:41|29270.01
14:02:42|29270.01
14:02:43|29270.
14:02:44|29270.
14:02:45|29270.
14:02:46|29270.
14:02:47|29270.
14:02:48|29270.
14:02:49|29270.
14:02:50|29270.01
14:02:51|29270.01
14:02:53|29272.74
14:02:55|29273.
14:02:55|29273.
14:02:56|29273.
14:02:57|29277.62
14:02:59|29277.62
14:03:00|29277.63
14:03:00|29277.63
14:03:02|29277.63
14:03:03|29277.63
14:03:05|29283.21
14:03:05|29284.34
14:03:06|29284.34
14:03:07|29286.17
14:03:08|29287.13
14:03:09|29287.12
14:03:10|29287.12
14:03:11|29286.17
14:03:12|29286.17
14:03:13|29286.16
14:03:15|29286.16
14:03:16|29286.17
14:03:17|29286.17
14:03:19|29286.16
14:03:19|29286.16
14:03:21|29286.16
14:03:21|29286.17
14:03:22|29286.16
14:03:24|29286.17
14:03:25|29286.17
14:03:26|29286.17
14:03:27|29286.17
14:03:28|29286.17
14:03:30|29286.17
14:03:30|29286.17
14:03:32|29286.17
14:03:33|29286.17
14:03:34|29286.16
14:03:35|29286.16
14:03:37|29286.16
14:03:37|29286.17
14:03:38|29286.17
14:03:39|29286.16
14:03:40|29286.17
14:03:42|29288.
14:03:43|29288.
14:03:44|29288.
14:03:44|29288.
14:03:46|29288.
14:03:47|29288.
14:03:47|29287.99
14:03:49|29287.99
14:03:49|29288.
14:03:51|29288.
14:03:51|29288.
14:03:52|29287.99
14:03:54|29287.99
14:03:55|29287.99
14:03:57|29287.99
14:03:58|29288.
14:03:58|29288.
14:04:00|29288.
14:04:01|29288.
14:04:02|29288.
14:04:03|29288.
14:04:04|29288.
14:04:05|29288.
14:04:06|29288.
14:04:07|29288.
14:04:08|29288.
14:04:09|29288.
14:04:10|29288.
14:04:11|29288.
14:04:12|29288.
14:04:13|29288.
14:04:14|29288.
14:04:15|29288.
14:04:16|29288.13
14:04:17|29288.13
14:04:18|29288.12
14:04:19|29291.86
14:04:20|29291.86
14:04:21|29291.86
14:04:23|29292.02
14:04:23|29292.02
14:04:24|29292.02
14:04:25|29293.89
14:04:27|29298.78
14:04:28|29298.78
14:04:29|29298.99
14:04:30|29298.99
14:04:31|29299.
14:04:32|29299.
14:04:33|29299.
14:04:35|29299.
14:04:35|29299.01
14:04:37|29297.21
14:04:38|29297.21
14:04:39|29297.21
14:04:40|29297.21
14:04:41|29297.21
14:04:41|29297.21
14:04:43|29297.21
14:04:45|29297.21
14:04:45|29297.21
14:04:46|29297.21
14:04:47|29297.2
14:04:48|29297.2
14:04:49|29297.2
14:04:50|29297.2
14:04:51|29297.2
14:04:52|29297.2
14:04:53|29297.21
14:04:54|29297.21
14:04:56|29297.21
14:04:56|29297.21
14:04:58|29297.21
14:04:59|29297.2
14:05:00|29297.21
14:05:00|29297.21
14:05:02|29297.2
14:05:03|29297.2
14:05:04|29297.2
14:05:05|29297.2
14:05:06|29297.2
14:05:06|29297.21
14:05:08|29297.21
14:05:09|29297.21
14:05:10|29297.2
14:05:11|29297.2
14:05:12|29297.2
14:05:13|29297.21
14:05:13|29297.21
14:05:15|29297.2
14:05:16|29297.21
14:05:17|29297.21
14:05:19|29297.21
14:05:19|29297.21
14:05:20|29297.21
14:05:21|29297.21
14:05:23|29297.21
14:05:24|29297.21
14:05:25|29297.21
14:05:27|29297.21
14:05:28|29297.21
14:05:29|29297.21
14:05:30|29297.21
14:05:31|29297.2
14:05:32|29297.21
14:05:33|29297.21
14:05:34|29297.21
14:05:35|29297.21
14:05:36|29297.21
14:05:37|29297.21
14:05:38|29297.21
14:05:40|29297.2
14:05:41|29297.2
14:05:41|29297.2
14:05:43|29297.2
14:05:43|29297.2
14:05:45|29297.2
14:05:46|29297.2
14:05:47|29297.2
14:05:48|29297.2
14:05:49|29297.2
14:05:50|29297.2
14:05:51|29297.21
14:05:52|29297.21
14:05:53|29297.21
14:05:54|29297.23
14:05:56|29297.22
14:05:57|29297.22
14:05:57|29297.22
14:05:58|29297.23
14:05:59|29297.23
14:06:00|29297.23
14:06:01|29297.23
14:06:02|29297.23
14:06:03|29297.23
14:06:04|29297.23
14:06:05|29297.23
14:06:06|29297.23
14:06:08|29297.23
14:06:09|29297.23
14:06:10|29297.22
14:06:11|29297.22
14:06:12|29297.23
14:06:13|29297.22
14:06:14|29297.22
14:06:15|29297.22
14:06:17|29297.22
14:06:17|29297.22
14:06:18|29297.22
14:06:19|29304.62
14:06:20|29297.84
14:06:21|29297.84
14:06:22|29297.85
14:06:23|29297.85
14:06:25|29297.85
14:06:26|29297.85
14:06:27|29308.07
14:06:28|29308.07
14:06:29|29308.07
14:06:31|29308.07
14:06:31|29308.06
14:06:32|29308.06
14:06:34|29312.49
14:06:34|29312.5
14:06:35|29312.5
14:06:37|29312.5
14:06:37|29312.5
14:06:38|29312.5
14:06:40|29312.5
14:06:41|29312.5
14:06:42|29312.5
14:06:43|29315.82
14:06:44|29316.14
14:06:45|29316.14
14:06:45|29316.14
14:06:47|29316.14
14:06:48|29316.14
14:06:49|29316.14
14:06:49|29315.
14:06:50|29315.
14:06:51|29315.
14:06:52|29315.
14:06:54|29318.
14:06:55|29316.63
14:06:55|29316.63
14:06:57|29304.89
14:06:59|29304.9
14:06:59|29304.9
14:07:00|29304.9
14:07:02|29304.89
14:07:02|29304.9
14:07:03|29304.9
14:07:04|29309.99
14:07:06|29315.82
14:07:07|29315.82
14:07:07|29315.82
14:07:09|29315.82
14:07:10|29316.39
14:07:11|29316.4
14:07:12|29316.39
14:07:13|29316.39
14:07:14|29316.39
14:07:15|29316.39
14:07:16|29316.4
14:07:17|29316.39
14:07:18|29316.39
14:07:19|29316.39
14:07:20|29316.4
14:07:21|29316.4
14:07:22|29316.4
14:07:23|29316.4
14:07:24|29316.4
14:07:25|29316.4
14:07:27|29316.4
14:07:28|29316.4
14:07:29|29316.4
14:07:30|29316.4
14:07:31|29316.4
14:07:32|29316.4
14:07:33|29316.4
14:07:34|29322.44
14:07:35|29324.55
14:07:36|29327.99
14:07:37|29327.99
14:07:39|29327.99
14:07:39|29327.99
14:07:40|29327.99
14:07:42|29327.99
14:07:42|29327.99
14:07:43|29327.99
14:07:45|29327.99
14:07:46|29327.99
14:07:47|29327.99
14:07:48|29323.57
14:07:49|29323.57
14:07:50|29323.57
14:07:51|29323.56
14:07:52|29323.56
14:07:53|29323.56
14:07:54|29323.57
14:07:55|29323.57
14:07:56|29323.57
14:07:58|29323.56
14:07:58|29323.56
14:07:59|29323.57
14:08:00|29323.57
14:08:01|29323.57
14:08:02|29323.56
14:08:03|29323.57
14:08:04|29323.57
14:08:05|29323.57
14:08:06|29323.57
14:08:07|29323.57
14:08:09|29323.57
14:08:10|29323.56
14:08:10|29323.57
14:08:13|29323.57
14:08:14|29323.57
14:08:15|29323.57
14:08:16|29323.57
14:08:17|29323.57
14:08:18|29323.56
14:08:19|29323.57
14:08:20|29323.57
14:08:21|29323.57
14:08:22|29323.57
14:08:23|29325.19
14:08:24|29325.19
14:08:25|29325.2
14:08:27|29325.2
14:08:27|29325.2
14:08:29|29325.2
14:08:30|29323.56
14:08:31|29323.56
14:08:32|29323.56
14:08:33|29323.56
14:08:34|29323.56
14:08:35|29323.56
14:08:36|29323.56
14:08:37|29323.57
14:08:38|29323.57
14:08:39|29323.57
14:08:40|29323.57
14:08:41|29323.57
14:08:42|29323.57
14:08:43|29323.57
14:08:44|29323.57
14:08:45|29323.57
14:08:46|29323.57
14:08:47|29323.57
14:08:49|29323.57
14:08:50|29323.57
14:08:51|29323.57
14:08:52|29323.57
14:08:52|29323.57
14:08:54|29323.57
14:08:54|29323.57
14:08:55|29323.57
14:08:56|29323.57
14:08:58|29323.57
14:08:59|29323.57
14:08:59|29323.56
14:09:00|29323.57
14:09:02|29323.57
14:09:03|29323.57
14:09:03|29323.56
14:09:05|29323.57
14:09:05|29323.57
14:09:07|29323.57
14:09:07|29323.57
14:09:09|29314.64
14:09:11|29313.26
14:09:12|29311.09
14:09:13|29314.5
14:09:13|29314.5
14:09:15|29314.5
14:09:15|29314.5
14:09:16|29319.95
14:09:18|29319.95
14:09:19|29319.95
14:09:19|29319.95
14:09:20|29312.29
14:09:22|29312.29
14:09:23|29316.54
14:09:24|29316.55
14:09:25|29316.55
14:09:26|29316.55
14:09:27|29316.55
14:09:28|29316.55
14:09:29|29316.55
14:09:31|29316.55
14:09:32|29316.55
14:09:33|29319.99
14:09:34|29319.99
14:09:35|29319.99
14:09:36|29319.99
14:09:37|29318.41
14:09:38|29318.45
14:09:39|29323.55
14:09:40|29323.55
14:09:41|29323.55
14:09:42|29323.55
14:09:43|29323.55
14:09:44|29323.56
14:09:45|29324.8
14:09:46|29324.8
14:09:47|29324.8
14:09:48|29323.53
14:09:49|29323.53
14:09:50|29323.53
14:09:51|29323.53
14:09:52|29313.9
14:09:53|29321.76
14:09:54|29321.76
14:09:55|29321.76
14:09:56|29321.74
14:09:57|29321.75
14:09:58|29321.75
14:09:59|29321.75
14:10:00|29321.75
14:10:02|29321.75
14:10:03|29321.74
14:10:04|29321.75
14:10:05|29321.75
14:10:06|29321.75
14:10:07|29321.75
14:10:09|29321.75
14:10:09|29321.75
14:10:11|29321.74
14:10:12|29313.27
14:10:13|29313.27
14:10:14|29310.
14:10:15|29305.7
14:10:16|29305.69
14:10:17|29305.69
14:10:18|29304.99
14:10:19|29304.99
14:10:20|29304.99
14:10:21|29304.99
14:10:22|29304.99
14:10:23|29304.99
14:10:24|29304.99
14:10:25|29304.99
14:10:26|29304.98
14:10:27|29304.98
14:10:28|29304.99
14:10:29|29304.99
14:10:31|29304.98
14:10:32|29304.99
14:10:34|29304.98
14:10:34|29304.99
14:10:35|29303.
14:10:36|29303.
14:10:37|29303.
14:10:38|29303.
14:10:39|29302.84
14:10:41|29302.84
14:10:42|29302.84
14:10:44|29302.85
14:10:44|29302.84
14:10:45|29302.84
14:10:46|29302.85
14:10:47|29302.85
14:10:48|29302.85
14:10:49|29302.85
14:10:50|29302.85
14:10:51|29302.85
14:10:52|29302.85
14:10:54|29302.85
14:10:55|29302.84
14:10:55|29302.84
14:10:57|29302.84
14:10:58|29302.84
14:10:59|29302.84
14:11:00|29302.84
14:11:02|29302.84
14:11:03|29302.84
14:11:03|29302.84
14:11:05|29302.84
14:11:07|29302.83
14:11:08|29302.84
14:11:08|29302.84
14:11:09|29302.84
14:11:11|29302.84
14:11:12|29302.84
14:11:13|29302.84
14:11:14|29302.84
14:11:15|29302.84
14:11:16|29300.75
14:11:18|29300.75
14:11:18|29300.75
14:11:20|29300.75
14:11:20|29300.75
14:11:21|29300.75
14:11:23|29300.75
14:11:24|29300.75
14:11:24|29300.01
14:11:26|29300.01
14:11:26|29300.01
14:11:28|29300.01
14:11:29|29300.
14:11:30|29300.
14:11:31|29300.01
14:11:32|29300.01
14:11:33|29300.01
14:11:34|29300.01
14:11:35|29300.73
14:11:36|29300.73
14:11:37|29300.73
14:11:38|29300.73
14:11:39|29300.73
14:11:40|29300.73
14:11:41|29300.73
14:11:42|29300.73
14:11:43|29300.73
14:11:44|29300.73
14:11:45|29300.73
14:11:46|29300.73
14:11:47|29300.74
14:11:48|29300.74
14:11:49|29300.74
14:11:50|29300.74
14:11:52|29300.73
14:11:53|29300.73
14:11:54|29300.73
14:11:55|29300.73
14:11:55|29300.73
14:11:57|29300.73
14:11:57|29300.73
14:11:59|29300.73
14:12:00|29300.73
14:12:02|29300.73
14:12:02|29300.74
14:12:04|29300.74
14:12:05|29300.74
14:12:06|29300.74
14:12:07|29300.73
14:12:08|29300.73
14:12:09|29300.74
14:12:10|29300.74
14:12:11|29300.74
14:12:12|29300.73
14:12:13|29300.73
14:12:14|29300.73
14:12:15|29300.74
14:12:16|29300.74
14:12:17|29300.74
14:12:18|29300.74
14:12:19|29300.73
14:12:20|29300.73
14:12:21|29300.73
14:12:22|29300.73
14:12:23|29300.74
14:12:24|29300.73
14:12:25|29300.74
14:12:26|29300.74
14:12:27|29300.74
14:12:28|29300.74
14:12:29|29300.73
14:12:30|29300.73
14:12:31|29300.73
14:12:32|29300.73
14:12:33|29300.73
14:12:34|29300.73
14:12:35|29300.72
14:12:36|29300.72
14:12:37|29300.72
14:12:38|29300.72
14:12:39|29300.03
14:12:40|29300.03
14:12:41|29300.03
14:12:42|29300.02
14:12:43|29300.02
14:12:44|29300.02
14:12:46|29300.03
14:12:47|29300.03
14:12:48|29300.02
14:12:49|29300.02
14:12:50|29300.02
14:12:50|29300.03
14:12:52|29300.03
14:12:53|29300.03
14:12:53|29300.03
14:12:55|29300.03
14:12:56|29297.19
14:12:56|29297.19
14:12:57|29297.18
14:12:59|29297.18
14:13:00|29296.55
14:13:01|29294.28
14:13:03|29292.57
14:13:04|29292.43
14:13:05|29290.41
14:13:06|29290.4
14:13:07|29290.4
14:13:09|29290.4
14:13:10|29290.4
14:13:11|29290.4
14:13:12|29290.
14:13:13|29290.
14:13:14|29290.
14:13:16|29290.01
14:13:16|29290.
14:13:18|29289.96
14:13:18|29289.96
14:13:19|29289.43
14:13:20|29289.43
14:13:22|29289.43
14:13:22|29289.43
14:13:24|29289.4
14:13:25|29288.02
14:13:25|29288.02
14:13:27|29288.02
14:13:27|29288.02
14:13:29|29288.02
14:13:30|29288.02
14:13:31|29288.02
14:13:31|29288.01
14:13:33|29288.02
14:13:33|29286.3
14:13:34|29286.3
14:13:36|29286.3
14:13:37|29286.3
14:13:38|29286.3
14:13:39|29286.3
14:13:40|29286.3
14:13:41|29286.3
14:13:42|29286.3
14:13:43|29286.3
14:13:45|29286.3
14:13:46|29286.3
14:13:47|29286.29
14:13:48|29286.29
14:13:48|29286.29
14:13:49|29286.29
14:13:51|29286.25
14:13:52|29281.52
14:13:53|29281.52
14:13:54|29281.52
14:13:55|29281.52
14:13:57|29281.52
14:13:58|29281.52
14:13:59|29281.52
14:14:00|29281.52
14:14:02|29281.52
14:14:02|29281.52
14:14:04|29281.52
14:14:05|29281.52
14:14:06|29281.51
14:14:07|29281.51
14:14:08|29281.51
14:14:09|29281.51
14:14:10|29285.38
14:14:12|29285.38
14:14:13|29285.38
14:14:14|29285.38
14:14:15|29285.38
14:14:16|29285.38
14:14:16|29285.38
14:14:18|29285.39
14:14:19|29285.39
14:14:20|29284.09
14:14:20|29284.09
14:14:21|29284.09
14:14:23|29284.09
14:14:23|29284.09
14:14:24|29284.09
14:14:26|29284.09
14:14:27|29285.37
14:14:28|29285.37
14:14:29|29285.37
14:14:30|29285.36
14:14:31|29285.36
14:14:32|29285.36
14:14:34|29285.36
14:14:34|29285.36
14:14:35|29285.01
14:14:36|29285.01
14:14:37|29285.01
14:14:38|29285.01
14:14:39|29285.01
14:14:40|29285.01
14:14:41|29285.01
14:14:43|29282.04
14:14:43|29282.04
14:14:45|29282.03
14:14:46|29282.03
14:14:47|29282.03
14:14:48|29282.03
14:14:49|29282.03
14:14:50|29282.03
14:14:51|29282.04
14:14:52|29282.03
14:14:53|29282.03
14:14:54|29282.04
14:14:55|29282.04
14:14:56|29282.04
14:14:57|29282.04
14:14:58|29282.04
14:15:00|29282.04
14:15:01|29282.04
14:15:02|29282.03
14:15:03|29282.04
14:15:05|29282.
14:15:05|29281.5
14:15:06|29281.5
14:15:07|29281.5
14:15:09|29280.
14:15:10|29280.
14:15:11|29280.01
14:15:12|29280.01
14:15:12|29280.
14:15:14|29280.
14:15:15|29280.
14:15:16|29280.
14:15:17|29280.
14:15:18|29280.
14:15:19|29279.43
14:15:20|29279.43
14:15:21|29279.43
14:15:22|29279.43
14:15:23|29275.
14:15:24|29275.
14:15:25|29275.
14:15:26|29270.33
14:15:27|29270.33
14:15:28|29270.33
14:15:29|29270.33
14:15:30|29270.33
14:15:31|29270.32
14:15:32|29270.32
14:15:33|29270.32
14:15:34|29270.32
14:15:35|29270.32
14:15:36|29270.32
14:15:37|29270.32
14:15:38|29270.32
14:15:39|29270.32
14:15:41|29270.33
14:15:42|29270.33
14:15:43|29270.33
14:15:44|29270.33
14:15:46|29271.54
14:15:46|29271.54
14:15:48|29274.29
14:15:48|29274.29
14:15:49|29274.29
14:15:51|29274.29
14:15:51|29274.3
14:15:52|29274.3
14:15:53|29274.3
14:15:54|29274.3
14:15:56|29274.3
14:15:57|29274.3
14:15:58|29274.29
14:15:59|29274.29
14:15:59|29274.29
14:16:01|29274.29
14:16:02|29274.29
14:16:03|29274.29
14:16:04|29274.29
14:16:06|29274.29
14:16:07|29274.29
14:16:08|29274.29
14:16:09|29274.3
14:16:10|29274.3
14:16:11|29274.3
14:16:12|29274.29
14:16:13|29274.29
14:16:14|29274.29
14:16:15|29274.29
14:16:16|29274.3
14:16:17|29274.3
14:16:18|29274.3
14:16:19|29279.42
14:16:20|29279.42
14:16:21|29279.42
14:16:22|29279.42
14:16:23|29279.43
14:16:24|29279.43
14:16:25|29274.29
14:16:26|29274.28
14:16:27|29274.28
14:16:28|29274.28
14:16:29|29272.26
14:16:30|29272.26
14:16:32|29272.26
14:16:32|29272.25
14:16:34|29271.53
14:16:34|29271.53
14:16:36|29271.53
14:16:37|29271.53
14:16:38|29271.53
14:16:39|29271.52
14:16:41|29271.52
14:16:41|29271.52
14:16:42|29271.52
14:16:43|29271.52
14:16:44|29271.52
14:16:45|29271.52
14:16:46|29271.52
14:16:47|29271.52
14:16:48|29271.52
14:16:50|29270.34
14:16:51|29270.34
14:16:52|29270.34
14:16:53|29270.34
14:16:55|29270.33
14:16:55|29270.33
14:16:56|29270.33
14:16:57|29270.33
14:16:59|29270.34
14:17:00|29270.34
14:17:01|29270.01
14:17:02|29270.01
14:17:03|29270.01
14:17:04|29270.01
14:17:06|29270.02
14:17:06|29270.02
14:17:08|29270.02
14:17:09|29270.01
14:17:10|29270.01
14:17:10|29270.02
14:17:12|29270.01
14:17:12|29270.02
14:17:14|29270.01
14:17:15|29270.01
14:17:16|29270.02
14:17:17|29270.02
14:17:18|29270.02
14:17:19|29270.02
14:17:20|29270.03
14:17:20|29272.59
14:17:21|29272.59
14:17:23|29272.59
14:17:24|29272.59
14:17:25|29272.59
14:17:26|29272.59
14:17:27|29272.59
14:17:28|29272.59
14:17:29|29272.59
14:17:30|29272.58
14:17:31|29272.58
14:17:32|29272.58
14:17:33|29272.58
14:17:35|29272.59
14:17:36|29272.59
14:17:36|29272.59
14:17:38|29272.59
14:17:38|29272.58
14:17:40|29271.07
14:17:41|29271.07
14:17:43|29271.07
14:17:44|29271.07
14:17:44|29271.07
14:17:45|29271.08
14:17:46|29271.08
14:17:47|29271.08
14:17:49|29271.08
14:17:49|29271.07
14:17:50|29271.07
14:17:51|29271.07
14:17:52|29271.07
14:17:54|29271.08
14:17:55|29271.08
14:17:56|29271.07
14:17:57|29271.07
14:17:58|29271.07
14:17:59|29271.07
14:18:00|29271.07
14:18:01|29271.07
14:18:01|29271.08
14:18:04|29271.08
14:18:06|29271.08
14:18:06|29271.07
14:18:07|29271.07
14:18:09|29271.07
14:18:09|29271.08
14:18:11|29271.07
14:18:12|29271.07
14:18:13|29271.07
14:18:13|29271.07
14:18:15|29271.07
14:18:15|29271.07
14:18:17|29271.07
14:18:18|29271.07
14:18:19|29271.07
14:18:19|29271.08
14:18:20|29271.08
14:18:22|29271.07
14:18:23|29271.08
14:18:24|29271.08
14:18:24|29271.08
14:18:26|29271.08
14:18:27|29271.07
14:18:28|29271.07
14:18:29|29271.08
14:18:30|29271.08
14:18:31|29271.08
14:18:32|29271.08
14:18:33|29271.08
14:18:34|29271.08
14:18:36|29271.07
14:18:37|29271.07
14:18:38|29270.04
14:18:40|29270.01
14:18:40|29270.01
14:18:41|29270.01
14:18:43|29270.01
14:18:44|29270.01
14:18:45|29270.01
14:18:46|29270.01
14:18:47|29270.01
14:18:48|29270.01
14:18:49|29270.01
14:18:50|29270.01
14:18:50|29270.01
14:18:52|29270.01
14:18:53|29270.01
14:18:54|29270.01
14:18:55|29270.02
14:18:56|29270.02
14:18:56|29270.02
14:18:59|29270.01
14:18:59|29270.01
14:19:00|29270.01
14:19:01|29270.01
14:19:02|29270.02
14:19:03|29270.01
14:19:04|29270.01
14:19:06|29270.02
14:19:07|29270.02
14:19:08|29270.02
14:19:09|29270.02
14:19:10|29270.01
14:19:11|29270.01
14:19:12|29270.
14:19:13|29270.
14:19:15|29270.
14:19:16|29270.
14:19:17|29270.01
14:19:18|29270.01
14:19:19|29270.
14:19:19|29270.01
14:19:21|29270.01
14:19:22|29270.
14:19:23|29270.
14:19:24|29270.01
14:19:24|29270.01
14:19:26|29270.01
14:19:27|29270.01
14:19:28|29270.01
14:19:29|29270.
14:19:30|29270.
14:19:31|29270.
14:19:32|29270.
14:19:34|29270.
14:19:35|29270.
14:19:35|29270.
14:19:37|29270.
14:19:38|29270.
14:19:39|29270.
14:19:40|29270.
14:19:41|29270.
14:19:43|29270.
14:19:44|29270.
14:19:44|29270.
14:19:46|29270.
14:19:46|29270.
14:19:48|29270.
14:19:49|29270.
14:19:49|29270.
14:19:50|29270.
14:19:52|29270.01
14:19:53|29270.
14:19:53|29270.
14:19:55|29267.
14:19:56|29265.43
14:19:57|29265.42
14:19:58|29265.43
14:19:59|29265.43
14:20:00|29265.43
14:20:00|29265.38
14:20:02|29265.38
14:20:02|29265.38
14:20:04|29265.38
14:20:05|29262.3
14:20:07|29261.89
14:20:07|29261.88
14:20:08|29261.71
14:20:10|29261.71
14:20:11|29258.44
14:20:12|29258.44
14:20:13|29258.44
14:20:14|29258.44
14:20:15|29258.44
14:20:16|29258.44
14:20:17|29262.83
14:20:19|29264.34
14:20:20|29264.34
14:20:21|29264.34
14:20:22|29264.34
14:20:23|29264.34
14:20:24|29264.34
14:20:25|29264.34
14:20:26|29264.34
14:20:27|29264.35
14:20:28|29264.34
14:20:29|29264.34
14:20:30|29264.35
14:20:31|29264.34
14:20:32|29264.34
14:20:33|29264.34
14:20:34|29264.34
14:20:35|29264.35
14:20:36|29264.34
14:20:37|29264.34
14:20:38|29264.34
14:20:39|29264.34
14:20:40|29264.34
14:20:41|29264.34
14:20:42|29264.34
14:20:43|29264.34
14:20:44|29264.34
14:20:45|29264.34
14:20:46|29264.35
14:20:47|29264.34
14:20:48|29264.34
14:20:49|29264.34
14:20:51|29264.34
14:20:51|29264.35
14:20:53|29264.35
14:20:54|29264.35
14:20:54|29264.34
14:20:55|29264.34
14:20:57|29264.35
14:20:57|29264.35
14:20:58|29265.27
14:20:59|29265.27
14:21:01|29265.27
14:21:01|29265.26
14:21:02|29265.26
14:21:03|29265.26
14:21:05|29265.26
14:21:06|29265.26
14:21:07|29265.26
14:21:08|29265.26
14:21:10|29265.26
14:21:10|29265.26
14:21:11|29265.27
14:21:13|29265.27
14:21:14|29265.27
14:21:15|29265.27
14:21:16|29265.27
14:21:17|29265.27
14:21:18|29265.27
14:21:19|29265.26
14:21:20|29265.26
14:21:21|29265.27
14:21:22|29265.27
14:21:23|29265.27
14:21:24|29265.27
14:21:25|29265.26
14:21:26|29265.26
14:21:27|29265.26
14:21:28|29265.26
14:21:28|29265.27
14:21:30|29265.26
14:21:31|29265.26
14:21:32|29265.26
14:21:32|29265.26
14:21:34|29265.26
14:21:35|29265.26
14:21:36|29265.26
14:21:37|29265.26
14:21:38|29265.26
14:21:40|29265.26
14:21:41|29265.
14:21:42|29265.
14:21:43|29265.
14:21:45|29265.01
14:21:45|29265.01
14:21:46|29265.01
14:21:47|29265.01
14:21:48|29265.01
14:21:49|29265.
14:21:50|29265.
14:21:51|29265.
14:21:53|29265.
14:21:54|29265.
14:21:55|29265.
14:21:56|29265.
14:21:57|29265.01
14:21:58|29265.01
14:21:59|29265.01
14:22:00|29265.
14:22:01|29265.
14:22:02|29265.
14:22:03|29265.
14:22:05|29265.
14:22:05|29265.
14:22:07|29265.01
14:22:09|29265.01
14:22:09|29265.01
14:22:10|29265.
14:22:11|29265.
14:22:12|29265.
14:22:13|29265.
14:22:14|29265.
14:22:15|29265.
14:22:17|29265.01
14:22:18|29265.01
14:22:19|29265.01
14:22:21|29265.01
14:22:21|29265.01
14:22:23|29265.01
14:22:23|29265.01
14:22:25|29265.01
14:22:25|29265.
14:22:27|29265.
14:22:27|29265.
14:22:29|29265.
14:22:30|29265.
14:22:31|29265.
14:22:32|29265.
14:22:33|29265.
14:22:34|29265.
14:22:35|29265.
14:22:36|29265.
14:22:37|29265.
14:22:38|29265.01
14:22:39|29265.
14:22:40|29265.01
14:22:41|29265.
14:22:42|29265.
14:22:43|29265.
14:22:44|29265.
14:22:45|29265.
14:22:46|29265.
14:22:47|29265.
14:22:48|29265.
14:22:49|29265.01
14:22:49|29265.
14:22:51|29265.
14:22:52|29265.
14:22:53|29265.
14:22:55|29265.
14:22:56|29265.
14:22:57|29265.
14:22:58|29265.
14:22:59|29265.
14:23:00|29265.
14:23:01|29265.
14:23:02|29265.01
14:23:03|29265.01
14:23:04|29265.01
14:23:05|29265.01
14:23:06|29265.01
14:23:08|29265.01
14:23:09|29265.01
14:23:10|29265.01
14:23:11|29265.01
14:23:12|29265.01
14:23:13|29265.
14:23:14|29265.
14:23:15|29265.
14:23:16|29265.
14:23:17|29265.
14:23:19|29265.01
14:23:20|29265.01
14:23:21|29265.01
14:23:22|29265.01
14:23:23|29265.01
14:23:24|29265.
14:23:24|29265.
14:23:26|29265.01
14:23:27|29258.16
14:23:28|29256.59
14:23:29|29253.
14:23:30|29253.
14:23:31|29253.
14:23:32|29264.34
14:23:33|29264.34
14:23:34|29264.34
14:23:35|29262.86
14:23:36|29262.86
14:23:37|29261.26
14:23:38|29261.26
14:23:39|29261.26
14:23:40|29261.26
14:23:40|29262.86
14:23:42|29266.98
14:23:43|29267.34
14:23:44|29267.4
14:23:45|29267.4
14:23:46|29267.4
14:23:47|29266.85
14:23:48|29260.43
14:23:49|29260.43
14:23:50|29260.43
14:23:51|29260.43
14:23:52|29260.43
14:23:53|29260.43
14:23:54|29266.85
14:23:55|29266.85
14:23:56|29266.84
14:23:57|29266.84
14:23:58|29266.84
14:23:59|29266.84
14:24:00|29266.84
14:24:01|29266.84
14:24:02|29265.
14:24:03|29265.
14:24:04|29265.
14:24:05|29265.
14:24:06|29265.
14:24:07|29265.
14:24:08|29265.
14:24:10|29265.
14:24:10|29265.
14:24:12|29263.91
14:24:13|29263.91
14:24:14|29263.9
14:24:16|29263.89
14:24:17|29263.89
14:24:17|29263.89
14:24:19|29263.89
14:24:20|29263.88
14:24:21|29263.88
14:24:22|29263.88
14:24:23|29263.89
14:24:24|29263.89
14:24:25|29263.89
14:24:26|29263.88
14:24:27|29263.88
14:24:28|29262.13
14:24:30|29260.42
14:24:31|29260.42
14:24:31|29260.42
14:24:33|29260.42
14:24:34|29260.42
14:24:34|29260.42
14:24:35|29260.42
14:24:36|29260.42
14:24:38|29260.42
14:24:39|29260.42
14:24:39|29260.42
14:24:41|29260.42
14:24:41|29260.42
14:24:42|29255.3
14:24:43|29255.3
14:24:44|29255.
14:24:46|29250.
14:24:47|29250.01
14:24:48|29250.01
14:24:49|29250.01
14:24:50|29250.01
14:24:51|29250.01
14:24:52|29254.82
14:24:53|29254.82
14:24:54|29254.82
14:24:55|29254.81
14:24:56|29250.01
14:24:57|29250.
14:24:58|29250.01
14:24:59|29250.01
14:25:00|29250.01
14:25:01|29250.01
14:25:03|29250.
14:25:03|29250.
14:25:04|29250.
14:25:05|29250.
14:25:06|29250.
14:25:07|29250.
14:25:09|29250.
14:25:10|29249.99
14:25:11|29249.99
14:25:12|29248.
14:25:14|29244.77
14:25:15|29244.77
14:25:16|29243.99
14:25:17|29243.99
14:25:18|29243.99
14:25:19|29243.12
14:25:20|29243.12
14:25:21|29239.45
14:25:22|29239.45
14:25:23|29239.45
14:25:24|29239.45
14:25:26|29239.58
14:25:26|29239.45
14:25:27|29238.76
14:25:28|29235.56
14:25:30|29236.87
14:25:31|29236.87
14:25:32|29236.87
14:25:33|29236.87
14:25:34|29236.87
14:25:35|29236.87
14:25:36|29236.87
14:25:36|29236.87
14:25:38|29236.87
14:25:39|29236.87
14:25:40|29235.53
14:25:40|29235.53
14:25:42|29235.52
14:25:43|29235.52
14:25:44|29235.52
14:25:45|29235.52
14:25:47|29235.52
14:25:47|29235.51
14:25:48|29235.52
14:25:49|29235.52
14:25:50|29235.52
14:25:51|29235.52
14:25:52|29235.51
14:25:53|29229.46
14:25:54|29229.46
14:25:55|29229.46
14:25:56|29229.46
14:25:57|29229.46
14:25:58|29229.45
14:25:59|29232.35
14:26:00|29232.35
14:26:01|29232.35
14:26:02|29236.87
14:26:03|29236.87
14:26:04|29236.88
14:26:05|29236.88
14:26:06|29236.88
14:26:07|29236.88
14:26:08|29242.31
14:26:10|29242.31
14:26:11|29242.31
14:26:12|29242.73
14:26:13|29242.73
14:26:14|29242.73
14:26:15|29244.79
14:26:17|29247.23
14:26:18|29247.23
14:26:19|29247.23
14:26:20|29251.89
14:26:21|29251.89
14:26:22|29251.88
14:26:24|29251.89
14:26:25|29251.89
14:26:25|29253.07
14:26:26|29254.62
14:26:27|29254.62
14:26:29|29259.92
14:26:30|29259.92
14:26:30|29259.93
14:26:32|29259.9
14:26:33|29259.88
14:26:34|29259.88
14:26:35|29259.88
14:26:36|29259.88
14:26:37|29259.88
14:26:38|29259.88
14:26:38|29259.88
14:26:39|29259.88
14:26:41|29259.88
14:26:41|29255.21
14:26:43|29255.21
14:26:45|29255.21
14:26:46|29255.2
14:26:47|29255.2
14:26:48|29255.2
14:26:49|29255.2
14:26:50|29255.2
14:26:51|29255.2
14:26:52|29255.2
14:26:53|29255.2
14:26:54|29255.21
14:26:55|29255.2
14:26:56|29255.2
14:26:57|29255.21
14:26:58|29255.21
14:26:59|29255.21
14:27:00|29255.21
14:27:01|29255.2
14:27:03|29255.2
14:27:03|29255.21
14:27:04|29276.03
14:27:06|29276.03
14:27:06|29271.52
14:27:07|29269.84
14:27:09|29268.99
14:27:11|29279.64
14:27:11|29279.64
14:27:13|29286.84
14:27:14|29286.85
14:27:15|29290.02
14:27:16|29290.02
14:27:17|29293.36
14:27:19|29293.35
14:27:20|29282.59
14:27:21|29275.93
14:27:22|29268.17
14:27:23|29271.55
14:27:24|29275.93
14:27:25|29276.53
14:27:26|29276.53
14:27:28|29278.91
14:27:28|29278.91
14:27:30|29279.71
14:27:31|29279.71
14:27:32|29279.71
14:27:33|29279.7
14:27:34|29279.7
14:27:35|29279.7
14:27:36|29279.7
14:27:37|29279.7
14:27:38|29275.01
14:27:39|29275.01
14:27:40|29275.01
14:27:41|29275.01
14:27:42|29275.01
14:27:43|29275.01
14:27:44|29275.01
14:27:45|29275.01
14:27:46|29275.01
14:27:48|29275.01
14:27:48|29274.43
14:27:49|29270.83
14:27:51|29270.83
14:27:52|29270.
14:27:54|29270.
14:27:54|29270.
14:27:55|29255.01
14:27:56|29265.01
14:27:57|29265.01
14:27:58|29265.01
14:27:59|29265.01
14:28:00|29265.01
14:28:01|29265.01
14:28:02|29265.01
14:28:03|29265.
14:28:04|29265.01
14:28:05|29258.49
14:28:07|29262.97
14:28:07|29262.69
14:28:09|29262.69
14:28:11|29262.69
14:28:12|29264.13
14:28:13|29264.13
14:28:14|29264.14
14:28:15|29264.14
14:28:16|29263.31
14:28:18|29262.65
14:28:18|29260.76
14:28:19|29258.18
14:28:20|29258.18
14:28:21|29258.18
14:28:22|29258.18
14:28:23|29255.01
14:28:24|29255.01
14:28:25|29255.01
14:28:26|29257.93
14:28:27|29257.93
14:28:28|29257.92
14:28:29|29257.92
14:28:30|29257.92
14:28:31|29257.92
14:28:32|29257.92
14:28:33|29257.93
14:28:34|29257.93
14:28:35|29257.93
14:28:36|29257.93
14:28:37|29257.93
14:28:38|29257.93
14:28:39|29257.93
14:28:40|29257.93
14:28:41|29257.93
14:28:42|29257.92
14:28:43|29257.92
14:28:45|29257.92
14:28:46|29257.76
14:28:47|29255.
14:28:49|29253.32
14:28:49|29262.95
14:28:51|29262.95
14:28:52|29263.78
14:28:53|29263.78
14:28:54|29263.78
14:28:56|29263.79
14:28:56|29263.79
14:28:57|29263.79
14:28:59|29263.79
14:28:59|29263.79
14:29:00|29263.79
14:29:02|29263.79
14:29:03|29263.79
14:29:04|29254.18
14:29:05|29254.18
14:29:07|29254.18
14:29:07|29254.18
14:29:08|29254.18
14:29:09|29254.18
14:29:11|29254.18
14:29:12|29254.18
14:29:13|29254.18
14:29:15|29248.14
14:29:15|29246.14
14:29:16|29246.14
14:29:18|29246.14
14:29:19|29246.14
14:29:20|29245.38
14:29:22|29240.38
14:29:22|29240.24
14:29:24|29250.91
14:29:24|29251.21
14:29:25|29251.21
14:29:26|29251.21
14:29:28|29251.21
14:29:28|29251.21
14:29:30|29251.21
14:29:31|29251.2
14:29:32|29251.2
14:29:33|29251.2
14:29:34|29251.2
14:29:35|29243.67
14:29:36|29243.67
14:29:37|29236.31
14:29:38|29236.31
14:29:39|29235.85
14:29:39|29235.74
14:29:42|29235.4
14:29:42|29235.4
14:29:43|29239.99
14:29:44|29240.
14:29:45|29240.
14:29:46|29240.
14:29:47|29240.
14:29:48|29240.
14:29:49|29239.99
14:29:50|29239.99
14:29:51|29239.99
14:29:53|29235.4
14:29:53|29235.38
14:29:54|29235.38
14:29:55|29231.34
14:29:56|29240.51
14:29:58|29240.52
14:29:58|29240.52
14:30:00|29240.52
14:30:01|29240.52
14:30:02|29240.52
14:30:03|29240.52
14:30:04|29240.52
14:30:05|29228.38
14:30:06|29231.84
14:30:06|29230.37
14:30:08|29230.37
14:30:10|29230.37
14:30:11|29230.37
14:30:13|29230.38
14:30:14|29230.38
14:30:15|29230.38
14:30:16|29230.38
14:30:17|29225.69
14:30:18|29225.69
14:30:19|29225.69
14:30:20|29229.3
14:30:21|29229.3
14:30:22|29228.47
14:30:23|29228.47
14:30:24|29228.47
14:30:25|29228.47
14:30:26|29228.47
14:30:27|29228.47
14:30:28|29228.47
14:30:29|29228.47
14:30:30|29229.03
14:30:31|29229.03
14:30:32|29229.03
14:30:33|29245.
14:30:34|29246.57
14:30:35|29246.57
14:30:36|29246.57
14:30:37|29237.22
14:30:38|29234.7
14:30:39|29234.7
14:30:40|29234.71
14:30:40|29234.71
14:30:42|29240.43
14:30:43|29240.43
14:30:44|29246.4
14:30:45|29246.41
14:30:46|29246.41
14:30:47|29246.57
14:30:48|29256.38
14:30:50|29257.53
14:30:50|29257.53
14:30:51|29257.92
14:30:52|29257.92
14:30:54|29257.92
14:30:55|29258.16
14:30:56|29258.16
14:30:57|29259.59
14:30:58|29259.59
14:30:59|29264.29
14:31:01|29264.29
14:31:02|29264.29
14:31:03|29264.25
14:31:04|29260.81
14:31:05|29260.81
14:31:06|29257.53
14:31:07|29257.53
14:31:08|29257.53
14:31:09|29257.53
14:31:10|29257.53
14:31:10|29257.53
14:31:13|29255.59
14:31:14|29252.75
14:31:15|29252.75
14:31:16|29252.74
14:31:17|29252.74
14:31:18|29252.75
14:31:19|29252.75
14:31:19|29252.75
14:31:21|29252.75
14:31:22|29252.75
14:31:23|29252.74
14:31:24|29252.75
14:31:25|29252.75
14:31:26|29252.74
14:31:27|29252.74
14:31:28|29252.75
14:31:30|29252.75
14:31:30|29252.75
14:31:31|29252.75
14:31:32|29256.61
14:31:33|29258.03
14:31:34|29258.04
14:31:36|29258.04
14:31:37|29258.04
14:31:38|29258.04
14:31:39|29258.04
14:31:40|29258.04
14:31:41|29258.61
14:31:42|29258.61
14:31:44|29258.61
14:31:44|29258.61
14:31:45|29258.61
14:31:46|29258.61
14:31:47|29258.61
14:31:48|29258.61
14:31:50|29258.61
14:31:51|29258.61
14:31:51|29258.61
14:31:53|29259.63
14:31:54|29259.63
14:31:55|29259.63
14:31:56|29259.63
14:31:57|29259.63
14:31:58|29259.62
14:31:58|29259.62
14:32:00|29259.62
14:32:01|29258.97
14:32:03|29258.97
14:32:03|29263.39
14:32:04|29263.39
14:32:05|29264.22
14:32:06|29264.22
14:32:07|29264.22
14:32:08|29264.22
14:32:09|29264.63
14:32:10|29264.63
14:32:11|29266.
14:32:12|29267.
14:32:13|29267.
14:32:14|29267.34
14:32:16|29267.38
14:32:17|29267.38
14:32:18|29269.75
14:32:19|29269.75
14:32:20|29269.75
14:32:21|29269.75
14:32:22|29269.75
14:32:23|29269.75
14:32:24|29269.75
14:32:25|29269.75
14:32:26|29269.75
14:32:27|29269.75
14:32:28|29269.75
14:32:30|29269.74
14:32:30|29269.74
14:32:32|29269.75
14:32:33|29269.75
14:32:34|29269.75
14:32:35|29269.75
14:32:36|29269.74
14:32:37|29269.74
14:32:38|29269.74
14:32:39|29269.75
14:32:40|29269.75
14:32:41|29269.75
14:32:42|29269.75
14:32:43|29269.75
14:32:44|29269.75
14:32:45|29269.75
14:32:46|29269.75
14:32:47|29269.75
14:32:48|29269.75
14:32:50|29269.75
14:32:51|29269.75
14:32:51|29269.74
14:32:53|29269.74
14:32:53|29269.74
14:32:55|29269.74
14:32:55|29269.75
14:32:56|29269.74
14:32:57|29269.74
14:32:59|29269.75
14:32:59|29269.74
14:33:01|29269.74
14:33:01|29269.74
14:33:02|29268.16
14:33:04|29268.17
14:33:05|29268.17
14:33:05|29268.17
14:33:07|29268.17
14:33:07|29268.17
14:33:09|29268.17
14:33:09|29268.17
14:33:11|29268.17
14:33:12|29268.16
14:33:14|29268.16
14:33:14|29268.17
14:33:16|29268.17
14:33:17|29268.17
14:33:19|29268.17
14:33:19|29268.17
14:33:21|29268.17
14:33:22|29268.17
14:33:23|29268.17
14:33:24|29268.17
14:33:24|29268.17
14:33:26|29268.17
14:33:26|29268.17
14:33:27|29268.17
14:33:28|29268.16
14:33:30|29265.26
14:33:31|29265.28
14:33:31|29265.28
14:33:33|29265.28
14:33:34|29265.28
14:33:35|29265.28
14:33:36|29265.28
14:33:36|29272.55
14:33:38|29268.15
14:33:39|29268.15
14:33:40|29268.16
14:33:41|29268.16
14:33:42|29268.16
14:33:43|29268.16
14:33:44|29268.16
14:33:45|29268.16
14:33:46|29268.15
14:33:47|29268.15
14:33:49|29268.15
14:33:50|29268.15
14:33:50|29268.15
14:33:51|29268.15
14:33:52|29268.15
14:33:53|29268.15
14:33:55|29268.15
14:33:55|29268.16
14:33:56|29268.16
14:33:57|29268.16
14:33:59|29268.16
14:33:59|29266.97
14:34:00|29266.97
14:34:01|29266.97
14:34:02|29266.97
14:34:04|29270.
14:34:05|29270.
14:34:05|29270.
14:34:07|29270.
14:34:09|29270.
14:34:10|29269.99
14:34:11|29269.99
14:34:12|29269.99
14:34:13|29269.99
14:34:15|29269.99
14:34:15|29270.
14:34:17|29270.
14:34:19|29281.38
14:34:19|29281.38
14:34:20|29284.33
14:34:22|29285.7
14:34:24|29285.71
14:34:24|29285.72
14:34:26|29285.72
14:34:28|29285.73
14:34:28|29285.73
14:34:29|29285.73
14:34:31|29285.73
14:34:32|29285.73
14:34:33|29285.86
14:34:34|29285.91
14:34:35|29289.64
14:34:36|29289.64
14:34:38|29289.86
14:34:38|29289.86
14:34:39|29289.86
14:34:40|29289.87
14:34:41|29289.87
14:34:42|29285.
14:34:43|29285.
14:34:44|29284.62
14:34:45|29284.61
14:34:46|29284.62
14:34:47|29284.62
14:34:48|29284.62
14:34:49|29286.3
14:34:50|29286.3
14:34:52|29286.3
14:34:53|29286.3
14:34:54|29286.3
14:34:55|29286.3
14:34:56|29286.3
14:34:57|29288.73
14:34:58|29288.74
14:34:59|29288.73
14:35:00|29288.73
14:35:01|29288.73
14:35:01|29288.74
14:35:03|29288.74
14:35:04|29289.99
14:35:05|29294.33
14:35:06|29294.33
14:35:07|29294.33
14:35:08|29294.34
14:35:09|29294.34
14:35:11|29294.34
14:35:12|29294.34
14:35:12|29294.33
14:35:14|29294.33
14:35:15|29294.34
14:35:16|29294.34
14:35:17|29294.34
14:35:19|29294.34
14:35:20|29294.34
14:35:20|29294.34
14:35:22|29290.
14:35:23|29286.49
14:35:24|29286.49
14:35:25|29286.48
14:35:26|29286.48
14:35:27|29286.48
14:35:28|29286.48
14:35:30|29286.48
14:35:31|29286.48
14:35:31|29286.48
14:35:33|29286.48
14:35:33|29286.48
14:35:34|29286.49
14:35:35|29286.49
14:35:36|29286.49
14:35:37|29286.49
14:35:39|29286.49
14:35:40|29286.48
14:35:41|29286.48
14:35:42|29286.48
14:35:43|29286.48
14:35:44|29286.48
14:35:45|29286.48
14:35:46|29286.48
14:35:47|29286.48
14:35:48|29286.48
14:35:49|29286.48
14:35:50|29286.49
14:35:51|29286.49
14:35:52|29286.49
14:35:53|29286.49
14:35:54|29286.49
14:35:55|29288.72
14:35:56|29288.72
14:35:58|29288.72
14:35:59|29288.72
14:36:00|29288.72
14:36:00|29288.72
14:36:02|29288.72
14:36:02|29288.72
14:36:04|29288.72
14:36:05|29288.72
14:36:06|29288.72
14:36:07|29288.73
14:36:09|29288.73
14:36:09|29288.73
14:36:10|29288.73
14:36:11|29288.73
14:36:12|29288.73
14:36:13|29288.73
14:36:14|29288.73
14:36:15|29288.73
14:36:17|29288.72
14:36:17|29286.48
14:36:18|29286.48
14:36:20|29286.48
14:36:21|29286.48
14:36:22|29286.48
14:36:23|29286.48
14:36:24|29286.48
14:36:25|29286.48
14:36:25|29286.48
14:36:27|29286.48
14:36:28|29286.49
14:36:29|29286.49
14:36:30|29286.48
14:36:30|29286.48
14:36:32|29286.49
14:36:33|29286.48
14:36:34|29286.48
14:36:35|29286.48
14:36:36|29286.48
14:36:37|29286.49
14:36:38|29286.49
14:36:39|29286.49
14:36:40|29286.49
14:36:41|29286.49
14:36:41|29286.49
14:36:43|29286.49
14:36:44|29286.49
14:36:45|29286.48
14:36:46|29286.48
14:36:47|29286.48
14:36:48|29286.48
14:36:49|29286.48
14:36:50|29286.49
14:36:50|29286.49
14:36:52|29286.49
14:36:53|29286.49
14:36:55|29277.61
14:36:55|29277.62
14:36:56|29277.61
14:36:58|29277.61
14:36:59|29277.61
14:37:00|29277.61
14:37:01|29277.62
14:37:02|29277.62
14:37:03|29277.62
14:37:05|29277.62
14:37:06|29277.62
14:37:08|29277.62
14:37:09|29277.62
14:37:09|29277.62
14:37:10|29277.61
14:37:11|29277.61
14:37:12|29277.61
14:37:14|29277.61
14:37:15|29277.61
14:37:17|29277.61
14:37:18|29277.62
14:37:18|29277.62
14:37:19|29277.62
14:37:20|29277.62
14:37:22|29277.62
14:37:23|29277.62
14:37:24|29277.61
14:37:25|29277.61
14:37:26|29277.61
14:37:27|29277.62
14:37:28|29277.62
14:37:30|29277.61
14:37:30|29277.61
14:37:31|29277.61
14:37:32|29277.61
14:37:33|29277.61
14:37:35|29277.61
14:37:36|29277.62
14:37:37|29277.62
14:37:38|29277.61
14:37:39|29277.61
14:37:40|29277.61
14:37:41|29277.61
14:37:42|29277.61
14:37:43|29277.61
14:37:43|29277.61
14:37:45|29277.62
14:37:46|29277.62
14:37:48|29277.61
14:37:48|29277.61
14:37:49|29277.61
14:37:50|29277.61
14:37:51|29277.62
14:37:52|29277.62
14:37:53|29277.61
14:37:55|29277.61
14:37:56|29277.61
14:37:57|29277.61
14:37:59|29277.61
14:37:59|29277.61
14:38:00|29277.62
14:38:01|29277.62
14:38:02|29277.62
14:38:03|29277.62
14:38:05|29277.62
14:38:05|29277.62
14:38:07|29277.61
14:38:08|29277.61
14:38:09|29277.61
14:38:10|29277.61
14:38:11|29277.61
14:38:12|29277.61
14:38:13|29277.61
14:38:14|29277.62
14:38:15|29277.61
14:38:17|29277.61
14:38:18|29277.61
14:38:19|29277.61
14:38:20|29277.61
14:38:21|29277.61
14:38:22|29277.61
14:38:23|29277.61
14:38:23|29277.61
14:38:26|29277.61
14:38:26|29277.61
14:38:27|29277.61
14:38:28|29277.61
14:38:29|29277.61
14:38:30|29277.61
14:38:31|29277.61
14:38:32|29277.62
14:38:33|29277.62
14:38:34|29277.62
14:38:35|29277.62
14:38:36|29277.62
14:38:37|29277.62
14:38:39|29277.61
14:38:40|29277.61
14:38:41|29277.62
14:38:42|29277.61
14:38:43|29277.61
14:38:44|29277.62
14:38:45|29277.62
14:38:46|29277.62
14:38:47|29277.62
14:38:48|29277.62
14:38:49|29277.61
14:38:49|29277.61
14:38:50|29277.62
14:38:52|29277.62
14:38:53|29277.62
14:38:53|29277.62
14:38:55|29277.62
14:38:56|29277.62
14:38:58|29277.62
14:38:59|29277.62
14:39:00|29277.62
14:39:01|29277.62
14:39:02|29277.62
14:39:03|29277.62
14:39:04|29277.62
14:39:05|29277.61
14:39:06|29277.61
14:39:07|29277.61
14:39:08|29277.61
14:39:09|29277.61
14:39:10|29277.61
14:39:11|29277.62
14:39:12|29277.62
14:39:13|29277.62
14:39:14|29277.62
14:39:15|29277.62
14:39:16|29277.62
14:39:18|29277.61
14:39:19|29277.61
14:39:20|29277.61
14:39:21|29277.61
14:39:22|29277.62
14:39:23|29277.61
14:39:24|29277.62
14:39:25|29277.62
14:39:26|29277.62
14:39:27|29277.62
14:39:28|29277.62
14:39:29|29277.62
14:39:30|29277.61
14:39:31|29277.61
14:39:32|29277.61
14:39:33|29277.62
14:39:34|29277.62
14:39:35|29277.62
14:39:36|29277.61
14:39:38|29277.61
14:39:38|29277.61
14:39:39|29277.62
14:39:40|29277.62
14:39:41|29277.62
14:39:43|29277.62
14:39:44|29277.62
14:39:45|29277.62
14:39:46|29277.62
14:39:46|29277.61
14:39:48|29277.62
14:39:48|29277.62
14:39:50|29283.69
14:39:51|29286.21
14:39:52|29286.21
14:39:52|29286.21
14:39:53|29286.21
14:39:55|29286.21
14:39:56|29286.22
14:39:57|29286.21
14:39:59|29286.21
14:40:00|29286.21
14:40:00|29286.22
14:40:02|29286.22
14:40:03|29286.22
14:40:04|29286.22
14:40:06|29286.22
14:40:06|29286.21
14:40:08|29292.26
14:40:10|29294.33
14:40:10|29294.33
14:40:12|29294.33
14:40:13|29294.33
14:40:14|29294.33
14:40:15|29294.33
14:40:16|29294.33
14:40:18|29294.33
14:40:19|29294.33
14:40:20|29294.33
14:40:21|29294.33
14:40:22|29294.34
14:40:22|29294.34
14:40:25|29294.43
14:40:26|29294.43
14:40:28|29294.43
14:40:29|29294.43
14:40:30|29294.44
14:40:31|29294.43
14:40:32|29294.43
14:40:33|29294.43
14:40:34|29294.43
14:40:35|29294.43
14:40:36|29294.43
14:40:36|29294.43
14:40:38|29294.43
14:40:38|29294.43
14:40:39|29294.43
14:40:41|29294.43
14:40:41|29294.43
14:40:43|29294.43
14:40:44|29294.44
14:40:45|29294.44
14:40:46|29294.44
14:40:47|29294.44
14:40:48|29294.43
14:40:49|29294.44
14:40:50|29294.44
14:40:51|29296.5
14:40:52|29296.49
14:40:53|29296.5
14:40:55|29298.
14:40:55|29298.72
14:40:56|29298.72
14:40:58|29298.72
14:40:59|29298.72
14:41:00|29298.73
14:41:00|29298.73
14:41:02|29298.73
14:41:03|29298.73
14:41:04|29298.73
14:41:05|29298.73
14:41:06|29298.73
14:41:07|29298.73
14:41:08|29298.72
14:41:09|29298.73
14:41:10|29298.73
14:41:10|29298.73
14:41:12|29298.73
14:41:13|29298.73
14:41:13|29298.73
14:41:15|29298.73
14:41:16|29298.73
14:41:16|29298.73
14:41:19|29298.73
14:41:19|29298.73
14:41:21|29298.74
14:41:22|29298.74
14:41:23|29298.74
14:41:23|29298.74
14:41:25|29298.75
14:41:26|29298.75
14:41:27|29298.75
14:41:28|29298.75
14:41:29|29298.75
14:41:30|29300.
14:41:31|29300.
14:41:32|29300.
14:41:33|29300.
14:41:35|29304.65
14:41:35|29305.
14:41:36|29305.
14:41:37|29304.99
14:41:38|29304.99
14:41:39|29304.99
14:41:40|29304.99
14:41:42|29304.99
14:41:43|29304.99
14:41:44|29309.31
14:41:44|29310.48
14:41:46|29313.26
14:41:47|29313.38
14:41:48|29313.38
14:41:49|29313.38
14:41:50|29315.
14:41:51|29316.17
14:41:52|29316.45
14:41:53|29316.46
14:41:54|29317.94
14:41:55|29319.97
14:41:56|29319.97
14:41:57|29319.97
14:41:59|29319.97
14:42:00|29319.97
14:42:01|29319.98
14:42:02|29316.92
14:42:03|29316.32
14:42:04|29315.07
14:42:05|29310.47
14:42:06|29310.47
14:42:08|29310.47
14:42:08|29310.47
14:42:09|29310.47
14:42:10|29310.47
14:42:12|29312.9
14:42:12|29312.9
14:42:14|29312.9
14:42:14|29312.9
14:42:15|29312.9
14:42:16|29312.9
14:42:18|29316.11
14:42:19|29316.11
14:42:21|29319.31
14:42:22|29319.31
14:42:23|29319.31
14:42:24|29319.31
14:42:26|29319.31
14:42:26|29319.31
14:42:28|29319.31
14:42:28|29319.31
14:42:29|29319.32
14:42:30|29319.32
14:42:32|29319.32
14:42:33|29319.32
14:42:34|29319.32
14:42:34|29319.32
14:42:36|29319.31
14:42:37|29319.31
14:42:38|29319.31
14:42:39|29319.32
14:42:40|29319.32
14:42:41|29319.32
14:42:41|29319.32
14:42:42|29319.32
14:42:44|29319.32
14:42:44|29319.32
14:42:45|29319.32
14:42:47|29319.32
14:42:48|29319.32
14:42:49|29319.32
14:42:49|29319.96
14:42:50|29319.95
14:42:52|29319.95
14:42:53|29319.95
14:42:53|29319.95
14:42:55|29319.96
14:42:56|29321.75
14:42:56|29323.78
14:42:57|29326.07
14:42:59|29327.59
14:43:00|29327.6
14:43:01|29328.57
14:43:02|29328.57
14:43:03|29330.74
14:43:04|29331.25
14:43:06|29353.12
14:43:06|29347.76
14:43:07|29348.32
14:43:08|29348.31
14:43:10|29348.32
14:43:10|29348.32
14:43:12|29351.43
14:43:13|29353.58
14:43:13|29355.81
14:43:14|29356.8
14:43:16|29363.08
14:43:17|29373.36
14:43:18|29362.36
14:43:19|29362.37
14:43:20|29362.36
14:43:21|29365.67
14:43:22|29362.37
14:43:24|29358.26
14:43:25|29359.17
14:43:26|29359.17
14:43:27|29360.64
14:43:28|29360.64
14:43:30|29360.64
14:43:31|29360.65
14:43:31|29360.65
14:43:33|29362.13
14:43:34|29362.12
14:43:34|29362.12
14:43:36|29362.13
14:43:37|29362.13
14:43:38|29362.13
14:43:39|29362.13
14:43:40|29362.12
14:43:40|29362.13
14:43:42|29362.13
14:43:42|29362.13
14:43:45|29362.13
14:43:45|29362.13
14:43:46|29362.12
14:43:47|29362.13
14:43:48|29362.12
14:43:49|29362.12
14:43:50|29362.12
14:43:51|29362.12
14:43:52|29362.12
14:43:53|29362.12
14:43:54|29362.12
14:43:55|29367.3
14:43:56|29367.31
14:43:57|29368.66
14:43:58|29368.67
14:43:59|29371.55
14:44:01|29371.56
14:44:02|29371.56
14:44:03|29374.23
14:44:04|29380.45
14:44:05|29380.94
14:44:05|29385.98
14:44:07|29386.63
14:44:08|29387.41
14:44:09|29387.61
14:44:09|29387.61
14:44:11|29382.01
14:44:12|29374.25
14:44:13|29370.01
14:44:14|29370.01
14:44:15|29370.02
14:44:15|29389.
14:44:17|29387.76
14:44:18|29387.76
14:44:18|29389.4
14:44:20|29389.39
14:44:22|29389.39
14:44:22|29389.97
14:44:23|29389.97
14:44:24|29389.99
14:44:25|29389.99
14:44:26|29389.99
14:44:27|29390.
14:44:28|29389.55
14:44:29|29390.52
14:44:30|29390.98
14:44:32|29390.98
14:44:33|29390.98
14:44:34|29390.98
14:44:36|29393.69
14:44:36|29393.87
14:44:37|29392.58
14:44:38|29392.58
14:44:39|29390.01
14:44:40|29390.71
14:44:41|29391.88
14:44:42|29391.88
14:44:43|29391.88
14:44:44|29393.87
14:44:45|29392.96
14:44:46|29392.96
14:44:47|29391.29
14:44:48|29391.29
14:44:49|29391.29
14:44:50|29391.29
14:44:51|29390.97
14:44:52|29390.98
14:44:53|29390.98
14:44:54|29390.97
14:44:55|29390.98
14:44:56|29390.97
14:44:57|29387.83
14:44:58|29379.
14:45:00|29379.
14:45:00|29379.
14:45:01|29379.
14:45:02|29385.61
14:45:03|29385.62
14:45:05|29388.79
14:45:07|29385.79
14:45:08|29385.79
14:45:09|29385.78
14:45:09|29385.78
14:45:11|29388.48
14:45:12|29381.54
14:45:13|29388.47
14:45:14|29388.47
14:45:16|29386.7
14:45:17|29386.7
14:45:18|29388.79
14:45:18|29388.78
14:45:19|29388.78
14:45:21|29390.97
14:45:23|29390.97
14:45:24|29390.97
14:45:26|29390.
14:45:27|29390.
14:45:27|29390.
14:45:28|29389.98
14:45:30|29389.98
14:45:30|29389.98
14:45:32|29388.79
14:45:33|29390.72
14:45:34|29390.02
14:45:34|29390.02
14:45:36|29390.02
14:45:36|29390.02
14:45:38|29390.02
14:45:38|29390.02
14:45:39|29390.01
14:45:40|29390.01
14:45:41|29385.15
14:45:43|29385.15
14:45:43|29382.67
14:45:44|29382.67
14:45:45|29382.66
14:45:47|29382.66
14:45:47|29382.66
14:45:48|29382.66
14:45:49|29382.66
14:45:51|29382.67
14:45:52|29382.66
14:45:52|29382.66
14:45:54|29382.66
14:45:55|29382.64
14:45:55|29382.22
14:45:57|29382.
14:45:58|29382.65
14:45:59|29382.65
14:46:00|29382.66
14:46:01|29382.67
14:46:01|29382.66
14:46:02|29382.67
14:46:04|29367.74
14:46:04|29374.86
14:46:05|29369.44
14:46:06|29367.74
14:46:08|29365.68
14:46:09|29363.65
14:46:10|29360.65
14:46:11|29360.65
14:46:12|29357.22
14:46:13|29353.94
14:46:14|29353.94
14:46:16|29352.37
14:46:16|29348.8
14:46:17|29348.8
14:46:19|29348.8
14:46:19|29348.81
14:46:21|29345.25
14:46:23|29345.26
14:46:24|29345.26
14:46:25|29343.35
14:46:26|29340.82
14:46:27|29345.09
14:46:28|29345.1
14:46:29|29352.11
14:46:30|29357.24
14:46:31|29357.24
14:46:33|29357.24
14:46:34|29369.04
14:46:34|29371.84
14:46:35|29380.65
14:46:36|29380.65
14:46:38|29380.65
14:46:38|29380.65
14:46:39|29380.65
14:46:40|29379.04
14:46:41|29372.46
14:46:43|29368.36
14:46:43|29368.36
14:46:45|29375.26
14:46:46|29378.24
14:46:46|29378.25
14:46:48|29378.25
14:46:48|29378.25
14:46:50|29378.25
14:46:50|29378.24
14:46:51|29375.25
14:46:52|29375.25
14:46:53|29375.26
14:46:54|29378.62
14:46:56|29382.28
14:46:57|29382.44
14:46:59|29384.69
14:46:59|29384.69
14:47:00|29394.26
14:47:01|29395.
14:47:02|29395.
14:47:04|29394.14
14:47:05|29394.14
14:47:07|29414.98
14:47:07|29424.84
14:47:08|29421.59
14:47:09|29424.81
14:47:11|29421.59
14:47:11|29421.6
14:47:12|29427.86
14:47:13|29433.12
14:47:15|29438.31
14:47:15|29443.97
14:47:17|29437.63
14:47:17|29436.26
14:47:19|29425.64
14:47:19|29425.64
14:47:21|29427.32
14:47:22|29427.31
14:47:23|29427.31
14:47:25|29427.32
14:47:25|29427.32
14:47:27|29427.31
14:47:28|29420.
14:47:29|29420.
14:47:30|29418.95
14:47:31|29411.98
14:47:32|29411.98
14:47:33|29411.98
14:47:34|29411.98
14:47:35|29427.32
14:47:36|29430.
14:47:37|29430.
14:47:38|29430.01
14:47:39|29430.
14:47:40|29407.29
14:47:41|29409.03
14:47:42|29413.04
14:47:43|29405.03
14:47:44|29398.26
14:47:46|29390.86
14:47:46|29401.34
14:47:47|29399.89
14:47:49|29399.9
14:47:49|29399.9
14:47:51|29405.1
14:47:51|29405.1
14:47:52|29405.1
14:47:53|29405.1
14:47:54|29411.68
14:47:55|29408.71
14:47:57|29408.71
14:47:58|29408.71
14:47:58|29400.95
14:47:59|29404.82
14:48:00|29402.78
14:48:01|29403.35
14:48:03|29408.47
14:48:04|29408.47
14:48:06|29408.43
14:48:06|29405.1
14:48:07|29405.11
14:48:08|29405.11
14:48:09|29405.1
14:48:11|29405.11
14:48:12|29405.11
14:48:13|29405.11
14:48:14|29405.11
14:48:15|29405.11
14:48:16|29405.11
14:48:17|29405.11
14:48:18|29405.11
14:48:19|29405.11
14:48:20|29405.11
14:48:21|29405.11
14:48:22|29405.11
14:48:24|29405.11
14:48:24|29405.11
14:48:25|29405.1
14:48:26|29405.1
14:48:27|29405.1
14:48:28|29404.95
14:48:29|29404.95
14:48:30|29404.95
14:48:31|29401.18
14:48:32|29401.18
14:48:33|29401.18
14:48:34|29401.17
14:48:35|29401.17
14:48:36|29401.18
14:48:37|29401.18
14:48:38|29400.04
14:48:39|29403.56
14:48:40|29403.56
14:48:41|29403.57
14:48:42|29403.56
14:48:43|29403.56
14:48:44|29403.57
14:48:45|29403.57
14:48:46|29403.56
14:48:47|29403.56
14:48:48|29403.56
14:48:49|29403.56
14:48:50|29403.57
14:48:51|29397.87
14:48:52|29397.87
14:48:53|29395.92
14:48:54|29395.92
14:48:55|29395.92
14:48:56|29395.92
14:48:57|29395.92
14:48:58|29395.92
14:48:59|29395.92
14:49:00|29395.92
14:49:01|29395.
14:49:03|29395.
14:49:04|29394.41
14:49:05|29394.41
14:49:05|29395.92
14:49:07|29397.31
14:49:08|29397.3
14:49:09|29397.31
14:49:09|29397.31
14:49:11|29397.31
14:49:11|29397.31
14:49:14|29397.31
14:49:14|29397.08
14:49:15|29397.08
14:49:16|29397.08
14:49:17|29395.01
14:49:18|29395.01
14:49:19|29400.56
14:49:20|29400.57
14:49:21|29400.57
14:49:22|29400.36
14:49:24|29400.37
14:49:26|29400.37
14:49:26|29405.06
14:49:27|29403.57
14:49:28|29403.57
14:49:29|29403.57
14:49:30|29403.57
14:49:31|29403.57
14:49:32|29402.95
14:49:33|29402.95
14:49:34|29402.95
14:49:35|29402.95
14:49:36|29397.31
14:49:37|29395.01
14:49:38|29395.01
14:49:39|29395.
14:49:40|29395.01
14:49:41|29395.01
14:49:42|29395.01
14:49:43|29395.01
14:49:44|29395.01
14:49:45|29395.01
14:49:46|29395.01
14:49:47|29395.01
14:49:48|29395.01
14:49:49|29395.01
14:49:50|29395.01
14:49:51|29395.01
14:49:52|29395.01
14:49:53|29395.01
14:49:54|29395.
14:49:55|29395.
14:49:56|29395.
14:49:57|29395.
14:49:58|29395.
14:49:59|29393.27
14:50:00|29393.27
14:50:01|29393.27
14:50:02|29393.27
14:50:03|29391.58
14:50:05|29386.42
14:50:06|29387.96
14:50:08|29393.66
14:50:09|29393.66
14:50:10|29399.28
14:50:11|29406.39
14:50:12|29406.4
14:50:13|29406.4
14:50:14|29405.09
14:50:16|29405.09
14:50:16|29405.09
14:50:18|29405.1
14:50:19|29405.09
14:50:19|29405.1
14:50:21|29405.1
14:50:21|29405.09
14:50:23|29405.09
14:50:24|29401.88
14:50:25|29400.01
14:50:26|29400.
14:50:27|29400.
14:50:28|29400.
14:50:29|29400.
14:50:30|29400.
14:50:31|29402.71
14:50:32|29402.72
14:50:33|29405.84
14:50:35|29402.72
14:50:35|29402.72
14:50:37|29402.72
14:50:37|29402.72
14:50:39|29402.72
14:50:40|29400.06
14:50:40|29400.06
14:50:41|29400.06
14:50:42|29400.06
14:50:44|29400.06
14:50:45|29404.27
14:50:46|29404.27
14:50:47|29404.27
14:50:48|29404.28
14:50:49|29404.27
14:50:50|29404.27
14:50:51|29404.27
14:50:52|29404.27
14:50:53|29404.27
14:50:54|29404.24
14:50:55|29402.79
14:50:56|29402.73
14:50:57|29402.73
14:50:58|29403.72
14:50:59|29403.71
14:51:00|29403.71
14:51:01|29403.71
14:51:02|29398.55
14:51:03|29390.01
14:51:04|29390.01
14:51:05|29390.01
14:51:06|29390.01
14:51:08|29390.01
14:51:09|29390.96
14:51:10|29390.96
14:51:11|29390.96
14:51:12|29390.96
14:51:13|29390.96
14:51:14|29390.96
14:51:15|29390.96
14:51:16|29390.96
14:51:17|29390.96
14:51:18|29390.97
14:51:19|29390.97
14:51:20|29390.97
14:51:21|29390.97
14:51:22|29390.96
14:51:23|29390.97
14:51:24|29390.97
14:51:26|29390.96
14:51:26|29390.96
14:51:28|29392.37
14:51:30|29392.38
14:51:30|29392.38
14:51:31|29392.38
14:51:32|29392.38
14:51:33|29392.38
14:51:34|29393.91
14:51:35|29393.91
14:51:36|29393.91
14:51:37|29393.91
14:51:38|29393.91
14:51:39|29393.91
14:51:40|29393.9
14:51:41|29393.91
14:51:42|29393.9
14:51:43|29393.9
14:51:44|29393.9
14:51:45|29398.
14:51:46|29398.01
14:51:47|29398.01
14:51:48|29398.01
14:51:49|29398.01
14:51:50|29398.01
14:51:51|29399.97
14:51:53|29399.97
14:51:53|29399.97
14:51:54|29399.97
14:51:56|29399.97
14:51:57|29399.97
14:51:58|29399.97
14:51:59|29399.97
14:52:00|29399.96
14:52:01|29399.97
14:52:02|29399.97
14:52:03|29399.97
14:52:04|29399.96
14:52:05|29399.97
14:52:06|29399.97
14:52:07|29399.99
14:52:08|29398.01
14:52:10|29397.57
14:52:10|29397.57
14:52:11|29391.7
14:52:12|29391.7
14:52:13|29391.7
14:52:14|29391.7
14:52:15|29389.61
14:52:16|29386.48
14:52:17|29386.48
14:52:18|29386.48
14:52:19|29386.48
14:52:20|29386.48
14:52:21|29386.48
14:52:22|29383.51
14:52:23|29383.51
14:52:24|29382.67
14:52:25|29380.48
14:52:27|29372.05
14:52:28|29372.05
14:52:29|29372.05
14:52:29|29372.05
14:52:31|29372.04
14:52:32|29370.64
14:52:32|29369.52
14:52:34|29369.51
14:52:34|29369.51
14:52:36|29369.51
14:52:38|29369.51
14:52:39|29369.51
14:52:40|29369.51
14:52:41|29368.94
14:52:42|29368.94
14:52:43|29368.93
14:52:44|29368.93
14:52:45|29368.93
14:52:46|29368.93
14:52:47|29368.94
14:52:48|29368.94
14:52:49|29368.93
14:52:50|29368.93
14:52:51|29368.93
14:52:52|29368.92
14:52:53|29368.92
14:52:54|29367.92
14:52:55|29366.44
14:52:56|29364.21
14:52:57|29364.21
14:52:58|29364.21
14:52:59|29363.26
14:53:00|29362.49
14:53:01|29360.8
14:53:02|29360.8
14:53:03|29360.81
14:53:04|29360.81
14:53:05|29360.81
14:53:06|29360.71
14:53:07|29360.71
14:53:09|29360.71
14:53:10|29359.87
14:53:11|29359.87
14:53:12|29357.28
14:53:13|29355.8
14:53:14|29351.75
14:53:16|29351.75
14:53:16|29351.75
14:53:17|29351.75
14:53:18|29351.75
14:53:20|29351.75
14:53:20|29351.75
14:53:22|29351.75
14:53:22|29351.75
14:53:23|29351.75
14:53:24|29330.24
14:53:25|29330.24
14:53:26|29330.25
14:53:28|29330.25
14:53:29|29330.24
14:53:31|29330.25
14:53:32|29330.25
14:53:33|29330.25
14:53:34|29338.91
14:53:35|29344.21
14:53:36|29347.85
14:53:37|29347.85
14:53:38|29349.99
14:53:39|29349.99
14:53:40|29349.99
14:53:41|29349.99
14:53:42|29349.99
14:53:43|29349.99
14:53:44|29349.99
14:53:45|29349.99
14:53:46|29349.99
14:53:48|29350.
14:53:49|29332.56
14:53:49|29331.97
14:53:51|29339.99
14:53:52|29340.81
14:53:53|29350.
14:53:54|29350.
14:53:56|29354.93
14:53:57|29354.93
14:53:58|29354.93
14:53:59|29354.93
14:53:59|29354.93
14:54:00|29350.01
14:54:01|29350.01
14:54:02|29350.01
14:54:04|29350.01
14:54:05|29350.01
14:54:05|29355.96
14:54:07|29355.96
14:54:08|29357.17
14:54:09|29357.17
14:54:10|29354.76
14:54:11|29352.1
14:54:12|29352.1
14:54:13|29352.3
14:54:14|29352.3
14:54:15|29353.19
14:54:16|29353.19
14:54:17|29353.19
14:54:18|29353.19
14:54:19|29353.19
14:54:20|29352.41
14:54:21|29352.42
14:54:22|29352.41
14:54:23|29352.41
14:54:24|29352.42
14:54:25|29352.42
14:54:26|29352.41
14:54:27|29352.41
14:54:28|29352.41
14:54:29|29352.42
14:54:31|29353.2
14:54:32|29353.2
14:54:33|29353.21
14:54:34|29353.21
14:54:35|29354.75
14:54:37|29359.09
14:54:38|29359.08
14:54:39|29359.08
14:54:40|29362.49
14:54:41|29362.5
14:54:42|29363.44
14:54:43|29366.44
14:54:44|29367.09
14:54:45|29367.1
14:54:46|29367.1
14:54:47|29367.1
14:54:48|29367.1
14:54:49|29369.79
14:54:51|29369.79
14:54:51|29369.79
14:54:53|29369.79
14:54:54|29369.79
14:54:55|29369.79
14:54:56|29369.79
14:54:56|29371.85
14:54:57|29374.68
14:54:58|29377.17
14:54:59|29377.16
14:55:00|29376.15
14:55:02|29374.16
14:55:03|29373.07
14:55:04|29368.32
14:55:05|29368.32
14:55:06|29368.32
14:55:08|29368.32
14:55:08|29368.32
14:55:10|29367.36
14:55:11|29367.36
14:55:13|29363.54
14:55:13|29362.09
14:55:14|29359.09
14:55:15|29357.6
14:55:16|29355.41
14:55:17|29355.42
14:55:18|29355.42
14:55:19|29361.31
14:55:21|29356.04
14:55:21|29354.45
14:55:22|29354.44
14:55:23|29354.45
14:55:24|29354.44
14:55:25|29354.44
14:55:26|29351.22
14:55:27|29351.21
14:55:29|29351.15
14:55:30|29351.16
14:55:31|29351.16
14:55:33|29351.16
14:55:34|29351.16
14:55:34|29351.16
14:55:36|29351.16
14:55:37|29351.16
14:55:38|29351.15
14:55:39|29351.15
14:55:40|29351.15
14:55:41|29351.
14:55:42|29350.85
14:55:43|29350.85
14:55:44|29350.85
14:55:44|29350.03
14:55:46|29350.03
14:55:47|29350.03
14:55:48|29350.03
14:55:48|29359.49
14:55:51|29361.31
14:55:51|29361.31
14:55:52|29361.31
14:55:53|29361.31
14:55:54|29361.31
14:55:55|29361.31
14:55:56|29361.31
14:55:57|29361.31
14:55:59|29361.31
14:56:00|29361.31
14:56:01|29361.3
14:56:02|29361.31
14:56:03|29361.31
14:56:04|29361.31
14:56:05|29361.31
14:56:06|29361.31
14:56:07|29361.31
14:56:08|29361.77
14:56:09|29362.91
14:56:10|29363.54
14:56:10|29363.54
14:56:12|29364.77
14:56:13|29364.78
14:56:14|29364.78
14:56:15|29364.78
14:56:16|29364.77
14:56:17|29364.77
14:56:18|29364.78
14:56:18|29364.78
14:56:20|29364.78
14:56:21|29364.78
14:56:22|29364.78
14:56:23|29364.77
14:56:24|29364.77
14:56:24|29364.77
14:56:27|29364.77
14:56:27|29364.77
14:56:29|29364.77
14:56:31|29364.77
14:56:32|29364.77
14:56:33|29364.77
14:56:35|29364.77
14:56:35|29364.77
14:56:37|29364.78
14:56:38|29364.78
14:56:39|29364.78
14:56:40|29364.78
14:56:41|29364.78
14:56:43|29364.78
14:56:43|29364.78
14:56:44|29364.78
14:56:46|29355.15
14:56:46|29350.75
14:56:47|29350.75
14:56:48|29350.75
14:56:49|29350.71
14:56:50|29350.71
14:56:51|29350.71
14:56:52|29350.71
14:56:53|29350.42
14:56:55|29350.42
14:56:55|29350.41
14:56:57|29350.41
14:56:57|29350.41
14:56:58|29350.41
14:57:00|29350.41
14:57:00|29354.5
14:57:01|29358.03
14:57:02|29358.03
14:57:04|29358.04
14:57:04|29358.04
14:57:05|29358.04
14:57:06|29358.03
14:57:08|29358.03
14:57:09|29355.
14:57:09|29352.93
14:57:10|29352.93
14:57:12|29352.93
14:57:12|29350.
14:57:13|29347.46
14:57:14|29345.31
14:57:15|29345.31
14:57:16|29344.82
14:57:17|29342.35
14:57:18|29342.35
14:57:19|29342.35
14:57:20|29342.34
14:57:21|29342.34
14:57:22|29342.34
14:57:23|29342.34
14:57:25|29345.07
14:57:26|29345.07
14:57:27|29345.07
14:57:28|29345.08
14:57:30|29345.08
14:57:30|29345.08
14:57:32|29345.07
14:57:33|29345.07
14:57:34|29345.08
14:57:35|29345.08
14:57:36|29345.08
14:57:37|29345.08
14:57:38|29345.08
14:57:39|29345.07
14:57:40|29345.07
14:57:41|29345.07
14:57:42|29345.07
14:57:43|29345.07
14:57:44|29345.
14:57:45|29345.
14:57:46|29345.
14:57:47|29342.35
14:57:48|29342.35
14:57:49|29340.81
14:57:51|29340.82
14:57:51|29340.82
14:57:52|29344.6
14:57:53|29344.6
14:57:54|29344.6
14:57:55|29344.6
14:57:56|29344.61
14:57:57|29344.61
14:57:58|29344.6
14:57:59|29344.6
14:58:00|29344.6
14:58:01|29344.6
14:58:02|29343.81
14:58:03|29343.8
14:58:04|29343.81
14:58:05|29343.81
14:58:06|29343.81
14:58:07|29343.81
14:58:08|29343.81
14:58:09|29343.81
14:58:11|29343.81
14:58:12|29343.8
14:58:13|29343.8
14:58:14|29343.8
14:58:15|29343.8
14:58:17|29343.78
14:58:17|29343.8
14:58:18|29343.8
14:58:20|29343.79
14:58:21|29343.79
14:58:22|29343.79
14:58:23|29343.8
14:58:24|29343.79
14:58:25|29343.79
14:58:26|29343.79
14:58:27|29346.33
14:58:28|29345.26
14:58:29|29345.26
14:58:30|29345.26
14:58:32|29345.26
14:58:32|29345.26
14:58:34|29345.26
14:58:35|29345.26
14:58:36|29343.8
14:58:37|29342.04
14:58:38|29342.04
14:58:39|29342.04
14:58:40|29342.04
14:58:41|29342.42
14:58:43|29342.42
14:58:44|29342.42
14:58:45|29342.42
14:58:46|29342.42
14:58:47|29342.42
14:58:48|29344.14
14:58:49|29344.14
14:58:50|29344.14
14:58:51|29344.14
14:58:52|29344.14
14:58:53|29344.14
14:58:54|29344.13
14:58:56|29344.14
14:58:56|29344.14
14:58:58|29344.13
14:58:59|29344.13
14:58:59|29344.13
14:59:01|29344.13
14:59:02|29344.13
14:59:02|29344.14
14:59:04|29344.14
14:59:05|29344.14
14:59:05|29344.13
14:59:06|29344.15
14:59:08|29344.14
14:59:08|29344.15
14:59:10|29344.15
14:59:11|29344.15
14:59:12|29344.15
14:59:13|29347.06
14:59:14|29357.42
14:59:16|29359.68
14:59:17|29359.69
14:59:18|29359.69
14:59:18|29359.7
14:59:20|29361.74
14:59:21|29361.75
14:59:22|29361.75
14:59:23|29361.75
14:59:24|29367.63
14:59:25|29367.63
14:59:26|29367.32
14:59:27|29367.32
14:59:28|29367.33
14:59:30|29369.98
14:59:31|29374.56
14:59:32|29374.56
14:59:33|29373.28
14:59:34|29367.33
14:59:36|29362.92
14:59:37|29362.92
14:59:39|29362.93
14:59:40|29362.92
14:59:41|29362.92
14:59:42|29362.92
14:59:43|29369.06
14:59:44|29369.06
14:59:45|29369.06
14:59:46|29369.05
14:59:47|29366.1
14:59:48|29366.1
14:59:49|29366.1
14:59:50|29365.
14:59:51|29365.
14:59:52|29365.
14:59:53|29365.
14:59:54|29365.
14:59:55|29367.47
14:59:56|29367.47
14:59:57|29367.47
14:59:59|29367.46
14:59:59|29367.46
15:00:00|29367.46
15:00:01|29367.46
15:00:02|29367.46
15:00:03|29367.47
15:00:04|29367.46
15:00:05|29367.46
15:00:06|29367.47
15:00:07|29367.46
15:00:08|29367.46
15:00:10|29365.28
15:00:10|29365.28
15:00:11|29365.28
15:00:12|29365.28
15:00:13|29365.28
15:00:15|29365.28
15:00:15|29365.
15:00:17|29365.01
15:00:18|29365.
15:00:19|29365.01
15:00:20|29365.01
15:00:21|29365.01
15:00:23|29365.01
15:00:23|29365.01
15:00:25|29362.56
15:00:26|29362.56
15:00:27|29362.56
15:00:27|29362.56
15:00:29|29362.56
15:00:30|29362.56
15:00:31|29364.65
15:00:32|29364.65
15:00:34|29364.66
15:00:34|29364.66
15:00:36|29364.66
15:00:37|29364.66
15:00:38|29364.65
15:00:39|29364.65
15:00:40|29364.65
15:00:42|29364.66
15:00:42|29364.66
15:00:43|29364.66
15:00:44|29364.63
15:00:45|29364.62
15:00:46|29364.62
15:00:47|29364.62
15:00:48|29364.62
15:00:49|29362.57
15:00:50|29362.56
15:00:51|29362.56
15:00:53|29362.56
15:00:54|29362.56
15:00:55|29362.56
15:00:56|29362.55
15:00:57|29362.55
15:00:58|29359.18
15:00:59|29355.
15:01:00|29354.21
15:01:01|29354.21
15:01:02|29354.21
15:01:03|29354.22
15:01:04|29354.22
15:01:05|29354.22
15:01:05|29354.22
15:01:07|29354.22
15:01:08|29347.98
15:01:09|29347.98
15:01:10|29347.98
15:01:11|29340.44
15:01:12|29342.75
15:01:13|29344.44
15:01:14|29344.44
15:01:16|29344.44
15:01:16|29344.44
15:01:17|29344.43
15:01:19|29338.87
15:01:19|29338.41
15:01:20|29337.03
15:01:22|29337.03
15:01:23|29337.03
15:01:24|29341.72
15:01:25|29341.72
15:01:26|29347.06
15:01:27|29350.36
15:01:29|29351.69
15:01:30|29351.69
15:01:31|29351.69
15:01:32|29351.69
15:01:34|29351.69
15:01:35|29351.69
15:01:36|29351.69
15:01:37|29351.69
15:01:39|29345.
15:01:39|29341.78
15:01:41|29341.78
15:01:42|29341.77
15:01:43|29341.78
15:01:44|29344.75
15:01:45|29345.34
15:01:46|29351.33
15:01:47|29351.33
15:01:48|29351.33
15:01:49|29351.33
15:01:50|29351.33
15:01:51|29351.33
15:01:52|29345.34
15:01:53|29345.27
15:01:54|29345.26
15:01:55|29345.02
15:01:56|29343.08
15:01:57|29343.07
15:01:58|29343.07
15:01:59|29343.07
15:02:00|29343.08
15:02:01|29343.08
15:02:02|29343.08
15:02:03|29343.08
15:02:04|29349.09
15:02:05|29349.09
15:02:06|29351.71
15:02:07|29355.
15:02:08|29355.
15:02:09|29355.
15:02:10|29355.
15:02:11|29355.
15:02:12|29355.
15:02:13|29355.
15:02:14|29355.
15:02:15|29355.
15:02:16|29355.
15:02:17|29362.56
15:02:18|29364.61
15:02:19|29364.61
15:02:20|29364.61
15:02:21|29364.61
15:02:22|29364.61
15:02:23|29364.61
15:02:24|29364.61
15:02:25|29365.28
15:02:26|29365.28
15:02:27|29366.
15:02:28|29366.
15:02:29|29366.
15:02:30|29366.
15:02:31|29365.99
15:02:32|29369.99
15:02:34|29369.99
15:02:35|29369.99
15:02:36|29370.
15:02:37|29369.99
15:02:38|29370.
15:02:39|29370.
15:02:40|29369.99
15:02:41|29369.99
15:02:42|29369.99
15:02:44|29370.
15:02:45|29370.
15:02:45|29370.
15:02:47|29370.
15:02:48|29372.
15:02:49|29380.66
15:02:50|29380.66
15:02:51|29380.
15:02:52|29380.
15:02:53|29374.87
15:02:54|29374.86
15:02:55|29374.86
15:02:56|29374.87
15:02:57|29374.87
15:02:58|29374.87
15:02:59|29382.25
15:03:00|29382.25
15:03:01|29382.25
15:03:02|29378.16
15:03:03|29378.11
15:03:04|29375.82
15:03:05|29375.82
15:03:06|29375.83
15:03:07|29382.09
15:03:08|29382.09
15:03:09|29382.09
15:03:10|29382.09
15:03:11|29375.56
15:03:12|29375.57
15:03:13|29375.57
15:03:14|29380.58
15:03:15|29380.58
15:03:16|29380.58
15:03:17|29380.58
15:03:19|29376.96
15:03:19|29376.96
15:03:20|29376.96
15:03:21|29375.59
15:03:23|29375.59
15:03:23|29375.59
15:03:25|29375.59
15:03:25|29375.59
15:03:27|29375.59
15:03:27|29375.59
15:03:28|29375.59
15:03:29|29376.66
15:03:30|29376.67
15:03:32|29376.66
15:03:33|29376.66
15:03:34|29376.66
15:03:35|29376.67
15:03:36|29376.67
15:03:37|29376.67
15:03:38|29376.67
15:03:39|29376.66
15:03:40|29376.67
15:03:41|29376.67
15:03:42|29376.67
15:03:43|29401.31
15:03:45|29400.32
15:03:46|29404.7
15:03:47|29405.
15:03:48|29406.34
15:03:49|29407.69
15:03:50|29408.16
15:03:51|29408.16
15:03:52|29408.16
15:03:53|29408.15
15:03:54|29409.03
15:03:55|29411.2
15:03:56|29414.29
15:03:57|29418.54
15:03:58|29409.99
15:03:59|29408.16
15:04:00|29408.15
15:04:01|29408.16
15:04:02|29408.16
15:04:03|29409.68
15:04:04|29409.68
15:04:05|29419.71
15:04:06|29428.
15:04:07|29427.99
15:04:08|29427.99
15:04:09|29426.33
15:04:10|29426.33
15:04:11|29426.33
15:04:12|29435.34
15:04:13|29435.34
15:04:14|29435.34
15:04:15|29432.86
15:04:16|29432.85
15:04:17|29432.86
15:04:18|29432.85
15:04:19|29432.86
15:04:20|29432.86
15:04:22|29432.9
15:04:23|29432.9
15:04:24|29434.34
15:04:26|29423.46
15:04:27|29420.2
15:04:28|29420.2
15:04:29|29420.19
15:04:30|29420.21
15:04:31|29420.21
15:04:32|29420.21
15:04:34|29424.96
15:04:34|29424.96
15:04:36|29424.96
15:04:37|29424.96
15:04:39|29424.47
15:04:39|29421.21
15:04:40|29421.21
15:04:41|29421.21
15:04:42|29421.21
15:04:43|29421.21
15:04:44|29426.21
15:04:45|29426.21
15:04:46|29426.21
15:04:47|29426.2
15:04:48|29426.2
15:04:49|29426.21
15:04:50|29426.21
15:04:52|29426.21
15:04:52|29426.21
15:04:53|29425.45
15:04:54|29422.74
15:04:55|29422.73
15:04:56|29419.83
15:04:57|29419.83
15:04:58|29419.83
15:04:59|29419.83
15:05:00|29419.83
15:05:01|29415.1
15:05:03|29415.1
15:05:03|29415.11
15:05:04|29415.11
15:05:05|29415.11
15:05:06|29415.11
15:05:07|29412.62
15:05:08|29412.63
15:05:09|29412.62
15:05:10|29412.62
15:05:11|29412.62
15:05:12|29412.62
15:05:13|29412.63
15:05:14|29412.63
15:05:15|29412.62
15:05:16|29412.62
15:05:17|29412.62
15:05:19|29412.62
15:05:19|29412.63
15:05:21|29412.63
15:05:22|29412.63
15:05:23|29412.82
15:05:24|29415.1
15:05:25|29416.
15:05:26|29416.
15:05:27|29416.
15:05:28|29416.
15:05:30|29416.66
15:05:30|29416.66
15:05:31|29416.65
15:05:32|29416.65
15:05:33|29416.65
15:05:34|29416.66
15:05:36|29416.66
15:05:38|29416.67
15:05:38|29416.67
15:05:39|29416.67
15:05:40|29410.01
15:05:41|29410.01
15:05:42|29409.96
15:05:44|29409.96
15:05:46|29408.17
15:05:47|29408.16
15:05:48|29408.16
15:05:49|29408.16
15:05:50|29408.17
15:05:51|29408.15
15:05:52|29408.15
15:05:53|29404.98
15:05:54|29402.42
15:05:56|29402.42
15:05:56|29402.42
15:05:58|29402.42
15:05:59|29402.42
15:06:00|29402.42
15:06:01|29400.22
15:06:02|29400.22
15:06:03|29400.22
15:06:04|29402.43
15:06:05|29405.3
15:06:06|29405.3
15:06:06|29405.3
15:06:08|29405.25
15:06:09|29403.92
15:06:09|29403.92
15:06:10|29403.92
15:06:11|29403.91
15:06:12|29410.92
15:06:14|29412.
15:06:14|29413.74
15:06:15|29413.74
15:06:17|29413.74
15:06:18|29413.74
15:06:19|29414.28
15:06:19|29417.
15:06:21|29418.65
15:06:21|29418.65
15:06:23|29418.65
15:06:23|29418.65
15:06:24|29418.65
15:06:25|29416.87
15:06:27|29416.87
15:06:27|29416.87
15:06:28|29416.87
15:06:30|29416.87
15:06:31|29416.87
15:06:32|29416.87
15:06:33|29416.88
15:06:35|29416.88
15:06:36|29416.88
15:06:36|29416.88
15:06:38|29416.52
15:06:39|29416.52
15:06:40|29416.52
15:06:41|29416.51
15:06:42|29416.52
15:06:44|29416.87
15:06:45|29416.86
15:06:45|29416.87
15:06:47|29416.87
15:06:48|29416.87
15:06:49|29416.87
15:06:50|29416.86
15:06:50|29416.86
15:06:52|29416.86
15:06:53|29416.86
15:06:54|29416.86
15:06:55|29416.86
15:06:56|29416.87
15:06:57|29416.01
15:06:58|29416.01
15:06:59|29416.
15:07:00|29416.
15:07:01|29407.5
15:07:02|29407.5
15:07:03|29407.5
15:07:04|29407.51
15:07:05|29407.5
15:07:06|29407.5
15:07:07|29407.5
15:07:08|29407.51
15:07:09|29409.29
15:07:10|29413.99
15:07:11|29413.99
15:07:12|29413.99
15:07:13|29413.99
15:07:14|29413.99
15:07:15|29415.97
15:07:16|29415.97
15:07:17|29416.87
15:07:18|29416.86
15:07:19|29416.86
15:07:20|29416.87
15:07:22|29416.87
15:07:22|29417.
15:07:23|29417.71
15:07:24|29421.05
15:07:25|29421.05
15:07:26|29421.05
15:07:27|29420.77
15:07:28|29420.77
15:07:30|29420.77
15:07:30|29420.76
15:07:31|29420.76
15:07:33|29420.77
15:07:33|29420.76
15:07:35|29420.76
15:07:36|29420.76
15:07:38|29420.77
15:07:38|29422.
15:07:39|29422.
15:07:40|29422.
15:07:41|29423.45
15:07:42|29423.45
15:07:43|29423.45
15:07:45|29423.45
15:07:47|29423.46
15:07:48|29423.45
15:07:48|29423.45
15:07:49|29423.45
15:07:50|29423.45
15:07:51|29424.37
15:07:52|29424.37
15:07:53|29424.37
15:07:55|29424.37
15:07:56|29424.37
15:07:57|29424.38
15:07:58|29424.71
15:07:59|29424.71
15:08:00|29424.71
15:08:01|29424.71
15:08:02|29424.71
15:08:03|29416.99
15:08:04|29412.17
15:08:05|29412.18
15:08:06|29412.18
15:08:07|29412.18
15:08:08|29412.18
15:08:09|29412.18
15:08:10|29412.18
15:08:11|29412.18
15:08:12|29412.17
15:08:13|29412.17
15:08:14|29412.18
15:08:16|29412.18
15:08:16|29412.18
15:08:17|29412.18
15:08:18|29410.01
15:08:19|29410.01
15:08:21|29410.
15:08:22|29409.99
15:08:23|29409.99
15:08:24|29409.99
15:08:25|29409.99
15:08:26|29409.99
15:08:27|29409.98
15:08:28|29409.98
15:08:29|29409.98
15:08:30|29409.98
15:08:31|29409.98
15:08:32|29409.98
15:08:33|29409.98
15:08:34|29407.49
15:08:35|29405.6
15:08:37|29405.6
15:08:38|29401.25
15:08:39|29402.68
15:08:40|29402.67
15:08:41|29400.22
15:08:43|29397.89
15:08:44|29397.9
15:08:44|29390.73
15:08:45|29390.73
15:08:47|29390.73
15:08:47|29390.73
15:08:49|29390.73
15:08:50|29390.
15:08:51|29390.
15:08:52|29390.
15:08:54|29390.
15:08:54|29390.
15:08:55|29390.
15:08:56|29390.
15:08:57|29390.
15:08:59|29390.
15:09:00|29390.01
15:09:01|29390.01
15:09:02|29390.01
15:09:02|29390.01
15:09:03|29390.01
15:09:05|29390.01
15:09:06|29390.01
15:09:07|29390.01
15:09:08|29390.
15:09:09|29390.01
15:09:10|29390.01
15:09:12|29390.01
15:09:13|29396.09
15:09:13|29396.08
15:09:15|29396.08
15:09:16|29396.09
15:09:17|29396.09
15:09:18|29396.09
15:09:19|29396.09
15:09:20|29396.09
15:09:21|29396.09
15:09:22|29396.09
15:09:23|29396.09
15:09:25|29394.7
15:09:26|29394.69
15:09:27|29394.7
15:09:29|29399.99
15:09:29|29402.
15:09:31|29402.
15:09:32|29402.
15:09:33|29402.01
15:09:34|29402.
15:09:36|29402.01
15:09:37|29402.01
15:09:38|29400.47
15:09:39|29400.47
15:09:41|29400.48
15:09:42|29400.48
15:09:43|29400.48
15:09:44|29400.48
15:09:45|29400.47
15:09:46|29400.48
15:09:47|29400.48
15:09:48|29400.48
15:09:49|29400.48
15:09:51|29400.48
15:09:52|29400.47
15:09:52|29400.47
15:09:54|29400.48
15:09:55|29400.48
15:09:56|29400.48
15:09:57|29400.48
15:09:57|29400.48
15:09:58|29400.48
15:09:59|29380.75
15:10:00|29373.38
15:10:01|29373.37
15:10:03|29373.37
15:10:03|29373.37
15:10:04|29373.37
15:10:06|29373.37
15:10:06|29373.38
15:10:08|29373.38
15:10:09|29373.38
15:10:09|29373.38
15:10:11|29373.37
15:10:12|29373.37
15:10:13|29373.38
15:10:14|29373.38
15:10:15|29373.37
15:10:15|29371.92
15:10:17|29371.92
15:10:17|29370.75
15:10:18|29370.75
15:10:19|29370.75
15:10:21|29370.75
15:10:22|29370.75
15:10:22|29370.75
15:10:23|29370.65
15:10:24|29367.93
15:10:26|29365.68
15:10:27|29362.63
15:10:28|29360.71
15:10:30|29360.61
15:10:30|29357.34
15:10:31|29357.34
15:10:32|29357.34
15:10:33|29357.72
15:10:34|29357.72
15:10:35|29357.71
15:10:36|29357.71
15:10:37|29357.71
15:10:38|29357.71
15:10:40|29357.72
15:10:41|29357.72
15:10:43|29357.71
15:10:44|29357.71
15:10:46|29357.71
15:10:46|29357.71
15:10:47|29357.72
15:10:48|29357.72
15:10:49|29357.72
15:10:50|29357.71
15:10:52|29368.35
15:10:53|29367.02
15:10:54|29364.98
15:10:55|29364.98
15:10:56|29364.98
15:10:57|29364.98
15:10:58|29358.05
15:10:59|29358.05
15:11:00|29358.05
15:11:01|29358.05
15:11:02|29358.04
15:11:03|29358.04
15:11:04|29361.63
15:11:05|29361.63
15:11:06|29361.63
15:11:07|29361.63
15:11:08|29361.63
15:11:08|29361.63
15:11:10|29348.14
15:11:11|29348.01
15:11:12|29348.
15:11:13|29348.01
15:11:14|29348.
15:11:15|29347.36
15:11:16|29344.82
15:11:17|29340.26
15:11:17|29340.26
15:11:19|29346.93
15:11:20|29346.92
15:11:21|29352.75
15:11:22|29348.57
15:11:23|29348.57
15:11:24|29348.57
15:11:25|29345.08
15:11:26|29345.08
15:11:28|29345.08
15:11:29|29345.07
15:11:30|29345.07
15:11:32|29345.08
15:11:33|29345.08
15:11:34|29345.08
15:11:35|29345.07
15:11:35|29345.07
15:11:37|29345.08
15:11:37|29333.1
15:11:39|29330.93
15:11:40|29330.93
15:11:41|29330.93
15:11:42|29330.93
15:11:43|29330.93
15:11:44|29340.35
15:11:45|29340.34
15:11:46|29340.34
15:11:47|29340.35
15:11:49|29335.01
15:11:50|29330.94
15:11:51|29330.94
15:11:52|29330.49
15:11:53|29330.49
15:11:54|29330.49
15:11:55|29330.49
15:11:56|29326.1
15:11:57|29323.35
15:11:58|29321.
15:11:59|29321.
15:12:00|29311.48
15:12:01|29307.72
15:12:02|29307.72
15:12:02|29307.32
15:12:04|29314.48
15:12:05|29314.48
15:12:05|29307.46
15:12:07|29306.89
15:12:08|29306.89
15:12:09|29306.89
15:12:10|29306.89
15:12:10|29306.89
15:12:11|29307.47
15:12:13|29310.36
15:12:14|29311.89
15:12:15|29311.89
15:12:16|29311.6
15:12:17|29314.87
15:12:18|29314.87
15:12:19|29314.87
15:12:20|29314.86
15:12:21|29310.
15:12:22|29310.
15:12:22|29307.2
15:12:24|29307.21
15:12:25|29307.21
15:12:26|29307.21
15:12:27|29307.21
15:12:28|29304.
15:12:29|29303.8
15:12:30|29303.8
15:12:32|29301.03
15:12:33|29301.02
15:12:34|29285.88
15:12:35|29285.88
15:12:36|29282.98
15:12:38|29288.99
15:12:38|29288.99
15:12:39|29288.99
15:12:41|29283.
15:12:42|29279.66
15:12:44|29282.99
15:12:45|29277.29
15:12:47|29281.46
15:12:47|29281.47
15:12:48|29281.47
15:12:49|29281.46
15:12:50|29281.46
15:12:51|29283.2
15:12:52|29285.52
15:12:53|29281.69
15:12:54|29274.56
15:12:55|29273.55
15:12:56|29273.55
15:12:57|29273.55
15:12:58|29273.54
15:12:59|29273.55
15:13:00|29273.
15:13:01|29262.6
15:13:02|29270.08
15:13:03|29278.97
15:13:04|29281.69
15:13:05|29281.69
15:13:06|29284.64
15:13:07|29287.59
15:13:08|29281.7
15:13:09|29285.48
15:13:10|29285.48
15:13:12|29285.49
15:13:12|29285.49
15:13:14|29285.48
15:13:14|29279.29
15:13:16|29279.29
15:13:17|29279.29
15:13:18|29276.53
15:13:18|29271.58
15:13:19|29277.52
15:13:21|29277.52
15:13:21|29273.
15:13:22|29273.
15:13:23|29273.
15:13:25|29273.
15:13:26|29270.37
15:13:28|29267.34
15:13:28|29265.34
15:13:29|29265.
15:13:30|29261.7
15:13:31|29260.87
15:13:32|29256.6
15:13:33|29250.
15:13:34|29248.
15:13:35|29242.89
15:13:36|29242.32
15:13:37|29242.32
15:13:39|29242.92
15:13:40|29244.31
15:13:42|29244.08
15:13:43|29240.01
15:13:45|29240.01
15:13:45|29240.02
15:13:46|29244.22
15:13:47|29244.22
15:13:48|29250.03
15:13:50|29250.04
15:13:51|29251.78
15:13:52|29251.78
15:13:53|29251.77
15:13:54|29251.77
15:13:55|29256.09
15:13:56|29259.99
15:13:57|29259.99
15:13:58|29259.99
15:13:59|29264.98
15:14:00|29264.99
15:14:01|29264.99
15:14:02|29264.99
15:14:03|29264.99
15:14:04|29264.99
15:14:05|29264.98
15:14:06|29264.98
15:14:07|29264.98
15:14:08|29264.99
15:14:09|29264.99
15:14:10|29264.99
15:14:12|29264.99
15:14:12|29264.98
15:14:14|29260.
15:14:15|29260.
15:14:15|29259.99
15:14:17|29260.
15:14:18|29260.
15:14:18|29259.99
15:14:20|29259.99
15:14:21|29259.99
15:14:21|29260.
15:14:23|29259.99
15:14:23|29259.99
15:14:24|29259.99
15:14:25|29259.99
15:14:27|29259.99
15:14:28|29260.
15:14:28|29259.99
15:14:30|29259.99
15:14:31|29259.99
15:14:33|29259.99
15:14:34|29259.99
15:14:35|29253.42
15:14:36|29253.42
15:14:37|29255.4
15:14:38|29255.4
15:14:39|29255.39
15:14:40|29255.4
15:14:42|29255.39
15:14:42|29255.39
15:14:43|29255.39
15:14:45|29242.27
15:14:47|29242.27
15:14:48|29243.88
15:14:49|29243.88
15:14:50|29243.88
15:14:51|29243.88
15:14:53|29243.88
15:14:53|29243.88
15:14:54|29251.39
15:14:55|29253.96
15:14:57|29253.96
15:14:57|29253.96
15:15:00|29259.98
15:15:00|29259.98
15:15:01|29259.99
15:15:02|29259.99
15:15:03|29265.85
15:15:04|29265.85
15:15:06|29265.86
15:15:07|29271.82
15:15:08|29271.81
15:15:09|29271.81
15:15:10|29271.81
15:15:11|29268.3
15:15:12|29267.84
15:15:13|29267.84
15:15:14|29267.84
15:15:15|29267.84
15:15:16|29271.69
15:15:17|29271.69
15:15:18|29271.69
15:15:19|29271.68
15:15:20|29279.09
15:15:21|29279.09
15:15:22|29276.97
15:15:22|29276.97
15:15:24|29278.63
15:15:25|29285.
15:15:26|29285.
15:15:26|29290.5
15:15:28|29290.49
15:15:29|29290.49
15:15:30|29288.95
15:15:32|29288.94
15:15:32|29288.95
15:15:33|29288.95
15:15:35|29288.94
15:15:35|29288.94
15:15:37|29288.94
15:15:37|29288.94
15:15:39|29288.94
15:15:40|29288.94
15:15:41|29288.94
15:15:42|29288.25
15:15:44|29286.7
15:15:44|29286.7
15:15:45|29280.
15:15:47|29279.21
15:15:48|29279.2
15:15:50|29275.01
15:15:50|29278.11
15:15:52|29280.
15:15:52|29280.
15:15:54|29279.99
15:15:55|29279.99
15:15:55|29279.99
15:15:57|29279.99
15:15:58|29279.99
15:15:59|29279.99
15:15:59|29279.99
15:16:01|29279.99
15:16:02|29279.99
15:16:03|29279.99
15:16:04|29279.99
15:16:05|29279.99
15:16:07|29279.99
15:16:07|29276.69
15:16:08|29276.69
15:16:09|29276.69
15:16:10|29276.69
15:16:11|29274.79
15:16:12|29274.79
15:16:13|29274.78
15:16:14|29271.82
15:16:16|29270.
15:16:17|29267.84
15:16:18|29267.84
15:16:19|29267.84
15:16:19|29267.84
15:16:21|29265.
15:16:21|29265.
15:16:23|29261.1
15:16:24|29260.38
15:16:25|29260.37
15:16:25|29255.38
15:16:27|29253.4
15:16:27|29253.4
15:16:29|29253.31
15:16:30|29253.3
15:16:31|29253.3
15:16:32|29253.3
15:16:33|29255.07
15:16:33|29255.08
15:16:35|29255.08
15:16:36|29258.82
15:16:37|29258.82
15:16:39|29258.82
15:16:39|29260.29
15:16:40|29260.29
15:16:41|29260.3
15:16:43|29265.
15:16:45|29265.
15:16:46|29265.
15:16:47|29265.
15:16:47|29264.99
15:16:49|29264.99
15:16:49|29264.99
15:16:51|29264.99
15:16:52|29264.99
15:16:52|29264.99
15:16:53|29271.6
15:16:54|29272.94
15:16:56|29272.94
15:16:57|29272.95
15:16:58|29272.95
15:16:58|29272.95
15:16:59|29272.95
15:17:00|29272.95
15:17:02|29272.95
15:17:03|29272.95
15:17:04|29272.95
15:17:04|29276.53
15:17:05|29277.81
15:17:06|29277.8
15:17:07|29277.8
15:17:09|29277.8
15:17:09|29277.81
15:17:10|29277.8
15:17:11|29279.55
15:17:12|29279.56
15:17:14|29279.63
15:17:15|29279.63
15:17:16|29280.
15:17:16|29282.03
15:17:17|29279.55
15:17:18|29279.55
15:17:20|29273.87
15:17:20|29272.94
15:17:22|29272.94
15:17:23|29272.94
15:17:23|29268.14
15:17:25|29267.34
15:17:25|29265.38
15:17:26|29265.38
15:17:27|29265.38
15:17:29|29267.27
15:17:29|29267.43
15:17:30|29270.18
15:17:31|29270.17
15:17:33|29270.18
15:17:35|29270.18
15:17:35|29274.45
15:17:37|29274.46
15:17:38|29274.46
15:17:39|29274.46
15:17:40|29274.46
15:17:41|29274.46
15:17:42|29274.46
15:17:43|29274.46
15:17:44|29274.46
15:17:46|29274.46
15:17:47|29274.46
15:17:48|29274.46
15:17:49|29274.46
15:17:50|29274.46
15:17:51|29274.46
15:17:52|29274.45
15:17:53|29274.46
15:17:54|29274.46
15:17:56|29274.46
15:17:57|29274.46
15:17:58|29274.45
15:17:58|29274.45
15:17:59|29282.22
15:18:00|29284.24
15:18:02|29284.24
15:18:03|29284.24
15:18:04|29285.89
15:18:04|29285.89
15:18:06|29285.89
15:18:07|29285.89
15:18:08|29285.89
15:18:09|29285.89
15:18:10|29285.89
15:18:11|29283.07
15:18:12|29281.27
15:18:13|29281.27
15:18:14|29281.27
15:18:16|29281.27
15:18:16|29281.27
15:18:17|29281.27
15:18:18|29281.27
15:18:19|29281.27
15:18:20|29281.27
15:18:21|29281.27
15:18:23|29281.28
15:18:24|29281.28
15:18:25|29281.28
15:18:26|29281.27
15:18:27|29281.27
15:18:28|29281.27
15:18:29|29281.27
15:18:30|29281.27
15:18:31|29281.27
15:18:32|29281.27
15:18:33|29281.27
15:18:33|29281.27
15:18:35|29281.28
15:18:35|29283.05
15:18:36|29283.05
15:18:38|29283.05
15:18:40|29283.05
15:18:41|29283.65
15:18:42|29288.94
15:18:43|29288.95
15:18:43|29291.26
15:18:45|29291.26
15:18:47|29292.02
15:18:47|29292.02
15:18:49|29283.69
15:18:50|29283.69
15:18:52|29283.69
15:18:53|29283.69
15:18:54|29283.69
15:18:54|29286.08
15:18:56|29291.24
15:18:57|29291.25
15:18:58|29291.25
15:18:59|29291.25
15:19:00|29291.25
15:19:01|29292.01
15:19:03|29294.37
15:19:04|29294.37
15:19:05|29294.37
15:19:05|29294.37
15:19:07|29294.32
15:19:08|29292.02
15:19:09|29293.99
15:19:10|29293.99
15:19:12|29294.44
15:19:13|29294.44
15:19:14|29296.88
15:19:15|29298.66
15:19:16|29298.67
15:19:17|29298.67
15:19:18|29299.99
15:19:19|29313.76
15:19:20|29313.75
15:19:21|29313.75
15:19:22|29313.76
15:19:23|29313.89
15:19:24|29313.89
15:19:25|29313.89
15:19:26|29313.89
15:19:27|29313.89
15:19:28|29313.89
15:19:29|29313.89
15:19:30|29315.02
15:19:31|29319.66
15:19:32|29320.24
15:19:33|29320.44
15:19:34|29313.75
15:19:36|29313.75
15:19:37|29316.08
15:19:38|29316.08
15:19:40|29316.08
15:19:40|29316.08
15:19:41|29317.97
15:19:42|29317.96
15:19:43|29313.84
15:19:44|29313.84
15:19:45|29313.84
15:19:47|29313.84
15:19:49|29320.
15:19:49|29320.01
15:19:51|29320.
15:19:52|29320.
15:19:53|29320.
15:19:54|29320.
15:19:56|29320.
15:19:57|29320.
15:19:58|29317.79
15:19:59|29316.35
15:20:00|29315.
15:20:01|29314.99
15:20:02|29314.99
15:20:03|29314.99
15:20:05|29320.57
15:20:05|29320.57
15:20:07|29320.57
15:20:08|29320.57
15:20:09|29317.35
15:20:10|29317.35
15:20:11|29317.35
15:20:13|29317.35
15:20:14|29317.35
15:20:14|29317.35
15:20:15|29315.94
15:20:16|29315.94
15:20:17|29315.94
15:20:18|29315.94
15:20:19|29318.89
15:20:21|29318.89
15:20:21|29318.89
15:20:22|29318.89
15:20:24|29318.9
15:20:24|29318.9
15:20:25|29318.9
15:20:27|29318.9
15:20:28|29318.9
15:20:29|29318.9
15:20:30|29318.9
15:20:31|29318.9
15:20:32|29318.9
15:20:33|29318.9
15:20:34|29318.9
15:20:35|29318.9
15:20:36|29318.9
15:20:37|29318.89
15:20:38|29318.9
15:20:39|29321.49
15:20:40|29319.23
15:20:42|29319.23
15:20:43|29319.23
15:20:44|29319.23
15:20:45|29318.
15:20:46|29315.97
15:20:47|29315.84
15:20:48|29313.12
15:20:49|29313.12
15:20:50|29313.13
15:20:51|29313.13
15:20:52|29313.13
15:20:53|29313.13
15:20:54|29313.13
15:20:55|29313.13
15:20:56|29310.18
15:20:57|29310.
15:20:58|29310.
15:20:59|29310.
15:21:00|29308.28
15:21:01|29308.28
15:21:02|29308.28
15:21:03|29308.28
15:21:04|29308.28
15:21:05|29308.28
15:21:06|29308.29
15:21:07|29308.28
15:21:08|29308.28
15:21:09|29299.29
15:21:10|29299.2
15:21:11|29299.2
15:21:12|29299.19
15:21:13|29295.01
15:21:14|29293.29
15:21:15|29293.29
15:21:16|29293.29
15:21:17|29293.29
15:21:18|29293.24
15:21:19|29293.24
15:21:20|29293.24
15:21:21|29288.01
15:21:23|29287.86
15:21:23|29286.08
15:21:24|29286.07
15:21:26|29285.
15:21:27|29287.85
15:21:27|29287.85
15:21:28|29287.85
15:21:29|29287.84
15:21:30|29287.84
15:21:31|29287.84
15:21:32|29290.15
15:21:33|29290.15
15:21:34|29290.15
15:21:35|29292.96
15:21:37|29292.96
15:21:38|29292.97
15:21:40|29293.1
15:21:40|29293.1
15:21:41|29293.1
15:21:42|29293.11
15:21:43|29293.11
15:21:45|29293.1
15:21:46|29293.1
15:21:48|29293.1
15:21:49|29294.83
15:21:50|29294.83
15:21:51|29293.11
15:21:52|29293.1
15:21:53|29293.1
15:21:54|29293.1
15:21:55|29293.1
15:21:56|29293.1
15:21:57|29293.1
15:21:58|29293.1
15:21:59|29293.1
15:22:00|29293.11
15:22:02|29293.1
15:22:03|29293.11
15:22:04|29293.11
15:22:04|29293.11
15:22:06|29293.11
15:22:06|29293.11
15:22:08|29293.1
15:22:08|29293.1
15:22:10|29293.11
15:22:11|29294.65
15:22:12|29299.2
15:22:13|29299.2
15:22:13|29299.2
15:22:14|29299.65
15:22:15|29301.33
15:22:16|29301.33
15:22:17|29301.33
15:22:19|29301.33
15:22:20|29307.66
15:22:21|29307.66
15:22:21|29307.66
15:22:23|29307.66
15:22:24|29307.66
15:22:25|29307.66
15:22:25|29307.66
15:22:26|29307.66
15:22:28|29308.28
15:22:29|29308.28
15:22:29|29307.66
15:22:30|29307.66
15:22:32|29307.67
15:22:32|29309.64
15:22:34|29309.65
15:22:34|29309.65
15:22:35|29309.65
15:22:37|29309.65
15:22:38|29309.64
15:22:39|29306.76
15:22:40|29306.76
15:22:41|29306.76
15:22:42|29306.77
15:22:43|29306.76
15:22:44|29306.76
15:22:45|29306.77
15:22:46|29309.76
15:22:48|29309.77
15:22:48|29309.77
15:22:49|29309.77
15:22:51|29309.77
15:22:52|29309.76
15:22:53|29309.76
15:22:54|29309.77
15:22:55|29308.28
15:22:57|29308.28
15:22:57|29308.28
15:22:59|29304.29
15:22:59|29304.29
15:23:01|29304.29
15:23:01|29304.29
15:23:02|29304.29
15:23:04|29304.29
15:23:05|29304.29
15:23:06|29304.29
15:23:06|29304.29
15:23:08|29304.29
15:23:09|29304.29
15:23:10|29304.29
15:23:11|29304.29
15:23:12|29304.29
15:23:13|29307.24
15:23:14|29307.24
15:23:15|29307.24
15:23:16|29307.24
15:23:17|29307.24
15:23:18|29307.25
15:23:19|29307.25
15:23:20|29307.25
15:23:21|29307.25
15:23:22|29307.25
15:23:24|29307.25
15:23:25|29307.25
15:23:25|29307.25
15:23:26|29307.24
15:23:27|29307.24
15:23:28|29307.25
15:23:29|29307.25
15:23:30|29307.25
15:23:32|29307.24
15:23:33|29307.24
15:23:34|29307.24
15:23:35|29307.24
15:23:36|29307.24
15:23:37|29307.24
15:23:38|29307.25
15:23:39|29307.25
15:23:40|29307.25
15:23:41|29307.25
15:23:42|29307.25
15:23:43|29307.24
15:23:44|29307.25
15:23:46|29307.25
15:23:46|29307.25
15:23:48|29307.25
15:23:49|29307.25
15:23:50|29307.25
15:23:51|29307.25
15:23:52|29307.24
15:23:54|29307.25
15:23:55|29307.25
15:23:55|29307.25
15:23:57|29307.25
15:23:58|29307.25
15:23:58|29307.25
15:23:59|29307.25
15:24:00|29307.25
15:24:02|29307.25
15:24:03|29307.25
15:24:04|29307.25
15:24:06|29307.25
15:24:07|29307.24
15:24:08|29295.28
15:24:09|29295.28
15:24:10|29295.29
15:24:11|29295.29
15:24:12|29295.29
15:24:13|29295.28
15:24:14|29295.28
15:24:15|29295.28
15:24:16|29295.28
15:24:17|29295.29
15:24:18|29295.29
15:24:19|29295.28
15:24:20|29295.28
15:24:21|29295.28
15:24:22|29295.28
15:24:23|29295.28
15:24:25|29295.28
15:24:25|29295.28
15:24:27|29295.28
15:24:27|29295.28
15:24:28|29295.28
15:24:29|29293.28
15:24:31|29293.28
15:24:32|29293.28
15:24:33|29293.28
15:24:33|29293.28
15:24:34|29293.27
15:24:35|29293.27
15:24:36|29293.27
15:24:37|29293.27
15:24:39|29293.27
15:24:39|29293.27
15:24:40|29293.27
15:24:42|29293.26
15:24:43|29293.27
15:24:43|29293.27
15:24:44|29293.26
15:24:45|29293.27
15:24:46|29293.27
15:24:47|29293.27
15:24:49|29293.27
15:24:51|29293.27
15:24:51|29293.27
15:24:53|29293.27
15:24:54|29293.27
15:24:55|29294.
15:24:56|29294.
15:24:58|29294.
15:24:58|29294.
15:25:00|29294.
15:25:00|29299.13
15:25:01|29299.13
15:25:02|29299.13
15:25:04|29299.13
15:25:04|29299.13
15:25:05|29299.13
15:25:07|29299.13
15:25:07|29299.13
15:25:08|29295.98
15:25:10|29295.98
15:25:11|29295.98
15:25:12|29295.98
15:25:12|29295.98
15:25:13|29295.98
15:25:14|29295.98
15:25:16|29295.98
15:25:16|29295.98
15:25:18|29295.98
15:25:19|29295.98
15:25:20|29295.98
15:25:21|29295.98
15:25:22|29295.98
15:25:22|29295.98
15:25:24|29295.98
15:25:24|29295.97
15:25:26|29295.97
15:25:26|29295.98
15:25:27|29295.98
15:25:28|29295.98
15:25:29|29295.98
15:25:31|29295.98
15:25:31|29295.98
15:25:32|29295.98
15:25:33|29294.
15:25:35|29294.
15:25:36|29294.
15:25:37|29290.
15:25:38|29290.
15:25:39|29286.54
15:25:40|29286.54
15:25:41|29285.
15:25:42|29280.36
15:25:43|29280.
15:25:44|29279.29
15:25:46|29274.66
15:25:46|29274.66
15:25:47|29274.66
15:25:49|29274.66
15:25:51|29274.66
15:25:52|29274.46
15:25:53|29274.46
15:25:54|29274.46
15:25:55|29274.46
15:25:56|29274.46
15:25:57|29274.3
15:25:58|29274.3
15:26:00|29274.3
15:26:00|29274.3
15:26:01|29274.3
15:26:02|29274.3
15:26:03|29274.3
15:26:05|29274.29
15:26:05|29274.3
15:26:07|29274.29
15:26:08|29274.3
15:26:09|29274.29
15:26:09|29274.3
15:26:11|29274.3
15:26:12|29274.3
15:26:13|29274.3
15:26:14|29274.29
15:26:15|29274.29
15:26:16|29274.29
15:26:18|29274.3
15:26:19|29274.3
15:26:20|29274.3
15:26:21|29274.3
15:26:23|29274.3
15:26:23|29274.3
15:26:24|29274.3
15:26:25|29274.3
15:26:26|29274.29
15:26:27|29280.
15:26:28|29280.
15:26:29|29280.
15:26:30|29280.
15:26:31|29280.
15:26:32|29280.
15:26:33|29280.
15:26:34|29280.
15:26:35|29280.
15:26:36|29280.
15:26:37|29280.
15:26:38|29280.
15:26:39|29280.
15:26:40|29279.99
15:26:41|29279.99
15:26:43|29279.99
15:26:44|29279.99
15:26:45|29279.99
15:26:46|29279.99
15:26:47|29279.99
15:26:48|29279.99
15:26:50|29279.99
15:26:50|29279.99
15:26:51|29280.
15:26:53|29280.
15:26:53|29280.
15:26:55|29280.
15:26:56|29279.99
15:26:58|29275.02
15:26:59|29275.02
15:27:00|29275.02
15:27:01|29275.01
15:27:02|29275.01
15:27:03|29275.01
15:27:04|29275.01
15:27:06|29275.01
15:27:07|29275.01
15:27:08|29275.02
15:27:09|29275.01
15:27:10|29275.01
15:27:11|29275.02
15:27:12|29275.02
15:27:13|29275.02
15:27:14|29275.02
15:27:15|29275.02
15:27:17|29275.02
15:27:18|29275.02
15:27:18|29275.02
15:27:20|29275.02
15:27:20|29275.02
15:27:21|29275.02
15:27:23|29275.02
15:27:24|29275.02
15:27:25|29275.02
15:27:26|29272.95
15:27:27|29272.96
15:27:28|29272.96
15:27:29|29272.95
15:27:30|29272.95
15:27:31|29272.01
15:27:32|29270.86
15:27:33|29270.17
15:27:34|29270.17
15:27:35|29270.17
15:27:36|29262.85
15:27:37|29262.85
15:27:38|29262.86
15:27:39|29268.43
15:27:40|29265.36
15:27:41|29265.36
15:27:42|29265.36
15:27:43|29266.84
15:27:44|29266.84
15:27:46|29266.84
15:27:47|29266.84
15:27:48|29266.84
15:27:49|29269.29
15:27:50|29271.02
15:27:51|29273.64
15:27:52|29273.64
15:27:53|29273.64
15:27:54|29273.64
15:27:56|29273.64
15:27:57|29273.64
15:27:58|29273.64
15:27:59|29272.95
15:28:00|29271.03
15:28:02|29271.03
15:28:03|29271.03
15:28:04|29271.03
15:28:05|29271.03
15:28:06|29271.03
15:28:07|29271.03
15:28:08|29271.03
15:28:09|29271.03
15:28:10|29271.03
15:28:11|29271.03
15:28:12|29271.03
15:28:13|29271.03
15:28:14|29271.03
15:28:15|29271.03
15:28:16|29271.03
15:28:17|29271.03
15:28:18|29271.03
15:28:19|29271.03
15:28:20|29271.03
15:28:22|29271.02
15:28:23|29271.02
15:28:24|29274.66
15:28:25|29274.66
15:28:26|29274.66
15:28:27|29271.23
15:28:28|29271.23
15:28:29|29271.03
15:28:30|29271.03
15:28:31|29271.03
15:28:32|29271.03
15:28:32|29271.02
15:28:34|29271.02
15:28:35|29270.01
15:28:35|29270.01
15:28:36|29270.01
15:28:38|29270.01
15:28:38|29272.64
15:28:40|29273.11
15:28:41|29273.11
15:28:41|29273.11
15:28:43|29273.1
15:28:45|29273.11
15:28:46|29273.11
15:28:46|29276.89
15:28:47|29276.89
15:28:48|29276.89
15:28:50|29276.89
15:28:51|29276.89
15:28:51|29276.89
15:28:53|29276.89
15:28:54|29273.1
15:28:54|29273.1
15:28:56|29270.01
15:28:56|29270.01
15:28:58|29270.01
15:28:59|29276.65
15:29:01|29276.65
15:29:01|29277.46
15:29:02|29277.46
15:29:04|29277.46
15:29:05|29270.
15:29:06|29270.
15:29:08|29268.29
15:29:08|29267.34
15:29:09|29267.34
15:29:10|29267.34
15:29:11|29267.34
15:29:12|29267.34
15:29:13|29267.34
15:29:14|29267.34
15:29:15|29267.34
15:29:16|29267.34
15:29:17|29267.34
15:29:18|29267.34
15:29:19|29267.34
15:29:21|29267.35
15:29:22|29267.35
15:29:22|29267.35
15:29:24|29267.34
15:29:25|29267.34
15:29:26|29267.34
15:29:27|29267.35
15:29:28|29270.
15:29:29|29270.
15:29:30|29273.11
15:29:31|29273.11
15:29:32|29273.11
15:29:33|29275.
15:29:33|29276.53
15:29:35|29278.89
15:29:36|29278.89
15:29:37|29278.89
15:29:38|29280.19
15:29:38|29280.19
15:29:40|29280.18
15:29:40|29280.18
15:29:42|29280.19
15:29:43|29280.18
15:29:44|29280.18
15:29:46|29280.18
15:29:47|29280.18
15:29:48|29280.19
15:29:50|29281.99
15:29:51|29281.98
15:29:53|29281.98
15:29:54|29281.98
15:29:56|29281.98
15:29:56|29281.98
15:29:57|29281.98
15:29:58|29281.99
15:29:59|29281.99
15:30:00|29281.99
15:30:01|29281.99
15:30:02|29281.99
15:30:03|29281.98
15:30:04|29281.99
15:30:05|29281.99
15:30:06|29281.99
15:30:07|29281.99
15:30:08|29281.99
15:30:09|29281.99
15:30:10|29281.99
15:30:11|29281.99
15:30:12|29278.9
15:30:13|29278.9
15:30:14|29278.9
15:30:15|29278.9
15:30:16|29278.9
15:30:17|29274.49
15:30:18|29274.49
15:30:19|29274.49
15:30:20|29274.49
15:30:21|29274.48
15:30:22|29273.11
15:30:23|29273.11
15:30:24|29273.11
15:30:25|29273.11
15:30:26|29268.36
15:30:27|29268.36
15:30:28|29268.36
15:30:29|29268.36
15:30:30|29265.29
15:30:31|29263.88
15:30:32|29263.88
15:30:33|29263.88
15:30:34|29263.88
15:30:36|29263.88
15:30:37|29263.88
15:30:38|29263.88
15:30:39|29263.88
15:30:40|29263.88
15:30:41|29263.88
15:30:42|29263.88
15:30:42|29262.21
15:30:43|29262.21
15:30:45|29262.21
15:30:46|29262.21
15:30:47|29262.21
15:30:48|29262.21
15:30:49|29262.21
15:30:51|29262.21
15:30:52|29262.2
15:30:54|29262.2
15:30:55|29262.2
15:30:56|29267.79
15:30:57|29267.8
15:30:58|29267.8
15:30:59|29267.8
15:31:00|29267.8
15:31:01|29267.8
15:31:02|29267.8
15:31:03|29267.8
15:31:04|29267.8
15:31:05|29267.8
15:31:06|29267.8
15:31:07|29267.8
15:31:08|29267.79
15:31:09|29267.8
15:31:10|29267.8
15:31:11|29267.8
15:31:12|29267.8
15:31:13|29267.8
15:31:14|29267.8
15:31:15|29267.8
15:31:16|29267.79
15:31:17|29267.79
15:31:18|29267.79
15:31:19|29267.8
15:31:20|29267.8
15:31:21|29267.8
15:31:22|29267.8
15:31:23|29269.46
15:31:24|29269.46
15:31:25|29269.46
15:31:26|29269.46
15:31:27|29268.2
15:31:28|29268.2
15:31:29|29268.2
15:31:30|29269.45
15:31:31|29270.
15:31:32|29271.02
15:31:33|29271.03
15:31:34|29271.03
15:31:35|29271.02
15:31:36|29271.02
15:31:37|29271.02
15:31:38|29271.02
15:31:39|29271.02
15:31:40|29271.02
15:31:41|29275.
15:31:42|29275.
15:31:43|29274.99
15:31:44|29274.98
15:31:45|29274.98
15:31:46|29274.98
15:31:48|29276.53
15:31:49|29280.74
15:31:50|29280.74
15:31:51|29293.64
15:31:52|29293.65
15:31:53|29296.55
15:31:54|29299.
15:31:55|29305.02
15:31:56|29305.02
15:31:57|29305.02
15:31:58|29310.
15:31:59|29308.97
15:32:00|29308.69
15:32:01|29308.7
15:32:03|29308.7
15:32:03|29308.7
15:32:04|29308.7
15:32:05|29308.69
15:32:07|29308.69
15:32:09|29308.7
15:32:09|29308.69
15:32:10|29308.69
15:32:11|29308.69
15:32:13|29308.7
15:32:14|29308.69
15:32:15|29308.7
15:32:15|29308.69
15:32:17|29308.69
15:32:18|29308.69
15:32:19|29308.69
15:32:20|29308.69
15:32:21|29308.71
15:32:22|29310.
15:32:23|29318.82
15:32:24|29318.81
15:32:25|29318.82
15:32:26|29319.67
15:32:27|29319.67
15:32:28|29319.67
15:32:29|29319.67
15:32:30|29320.18
15:32:31|29320.18
15:32:32|29320.18
15:32:33|29317.34
15:32:34|29317.34
15:32:35|29317.34
15:32:36|29317.34
15:32:37|29317.34
15:32:38|29317.34
15:32:40|29316.61
15:32:40|29316.61
15:32:41|29316.61
15:32:42|29316.61
15:32:43|29316.61
15:32:45|29316.61
15:32:46|29316.62
15:32:47|29316.62
15:32:48|29316.62
15:32:49|29316.62
15:32:50|29315.
15:32:51|29310.22
15:32:52|29310.22
15:32:53|29310.22
15:32:54|29310.23
15:32:56|29310.22
15:32:57|29310.23
15:32:58|29310.23
15:32:59|29310.23
15:33:00|29310.23
15:33:02|29310.23
15:33:03|29310.23
15:33:04|29310.23
15:33:05|29310.23
15:33:06|29310.22
15:33:07|29310.22
15:33:08|29310.22
15:33:10|29308.7
15:33:10|29308.7
15:33:11|29308.7
15:33:12|29308.7
15:33:13|29308.7
15:33:14|29308.71
15:33:15|29308.71
15:33:16|29308.71
15:33:17|29308.71
15:33:18|29308.71
15:33:19|29308.7
15:33:20|29308.7
15:33:21|29308.7
15:33:22|29314.02
15:33:23|29314.02
15:33:24|29314.02
15:33:25|29325.
15:33:26|29326.27
15:33:28|29327.57
15:33:29|29327.57
15:33:29|29327.57
15:33:31|29327.59
15:33:32|29327.59
15:33:33|29327.59
15:33:34|29327.59
15:33:35|29327.58
15:33:36|29327.58
15:33:37|29330.15
15:33:38|29333.73
15:33:39|29339.67
15:33:40|29339.75
15:33:41|29347.82
15:33:42|29347.99
15:33:43|29349.36
15:33:44|29349.99
15:33:44|29349.99
15:33:46|29350.
15:33:47|29350.
15:33:48|29349.99
15:33:48|29349.99
15:33:50|29349.99
15:33:51|29349.99
15:33:53|29349.99
15:33:53|29349.99
15:33:55|29350.
15:33:57|29350.
15:33:57|29349.99
15:33:59|29347.99
15:33:59|29347.98
15:34:01|29342.36
15:34:02|29342.36
15:34:02|29342.31
15:34:04|29342.31
15:34:05|29341.13
15:34:06|29340.
15:34:06|29340.
15:34:08|29340.01
15:34:09|29340.01
15:34:10|29339.76
15:34:11|29336.69
15:34:12|29335.
15:34:13|29335.
15:34:14|29335.
15:34:15|29335.
15:34:17|29334.4
15:34:17|29332.89
15:34:18|29330.88
15:34:19|29330.88
15:34:20|29336.68
15:34:21|29336.68
15:34:22|29336.68
15:34:23|29336.68
15:34:24|29336.68
15:34:25|29336.68
15:34:26|29336.68
15:34:27|29336.68
15:34:28|29339.95
15:34:29|29345.08
15:34:30|29343.95
15:34:31|29343.95
15:34:32|29343.96
15:34:33|29343.96
15:34:34|29347.86
15:34:35|29347.81
15:34:36|29346.28
15:34:37|29346.29
15:34:38|29346.29
15:34:39|29346.29
15:34:40|29345.
15:34:41|29343.68
15:34:42|29343.68
15:34:44|29343.68
15:34:44|29343.68
15:34:46|29343.67
15:34:47|29343.67
15:34:48|29342.78
15:34:49|29342.78
15:34:50|29342.78
15:34:52|29342.77
15:34:53|29342.78
15:34:54|29342.78
15:34:55|29342.78
15:34:56|29342.78
15:34:57|29342.78
15:34:58|29342.78
15:34:59|29342.77
15:35:00|29342.77
15:35:01|29342.78
15:35:02|29342.78
15:35:03|29342.78
15:35:04|29342.78
15:35:05|29342.77
15:35:06|29342.77
15:35:07|29342.77
15:35:08|29339.26
15:35:09|29339.26
15:35:10|29339.26
15:35:11|29335.85
15:35:12|29335.
15:35:13|29335.
15:35:14|29332.21
15:35:15|29332.21
15:35:16|29335.84
15:35:17|29335.85
15:35:18|29335.85
15:35:19|29335.85
15:35:20|29335.85
15:35:21|29335.84
15:35:22|29335.85
15:35:23|29335.85
15:35:24|29335.85
15:35:25|29335.88
15:35:26|29335.88
15:35:27|29335.88
15:35:28|29335.88
15:35:29|29339.51
15:35:30|29339.52
15:35:31|29339.52
15:35:32|29339.52
15:35:33|29340.4
15:35:34|29340.4
15:35:35|29342.02
15:35:36|29342.02
15:35:37|29342.01
15:35:38|29342.02
15:35:39|29342.02
15:35:40|29342.02
15:35:41|29342.03
15:35:42|29342.03
15:35:43|29342.03
15:35:44|29342.03
15:35:45|29342.04
15:35:46|29342.04
15:35:47|29342.04
15:35:48|29353.05
15:35:49|29342.05
15:35:50|29342.05
15:35:52|29342.05
15:35:53|29342.06
15:35:54|29342.05
15:35:56|29342.05
15:35:57|29342.05
15:35:58|29342.05
15:35:59|29342.05
15:36:00|29342.06
15:36:01|29342.05
15:36:03|29342.03
15:36:04|29342.03
15:36:05|29342.03
15:36:06|29342.02
15:36:07|29342.02
15:36:08|29342.01
15:36:09|29342.02
15:36:09|29342.01
15:36:11|29342.01
15:36:12|29347.1
15:36:13|29347.09
15:36:14|29347.1
15:36:15|29347.1
15:36:16|29347.1
15:36:17|29349.57
15:36:19|29349.56
15:36:19|29349.57
15:36:21|29349.57
15:36:21|29349.56
15:36:23|29349.56
15:36:23|29349.57
15:36:24|29352.52
15:36:25|29352.52
15:36:26|29352.52
15:36:27|29352.52
15:36:29|29352.52
15:36:29|29352.52
15:36:31|29352.52
15:36:32|29352.53
15:36:33|29352.52
15:36:34|29352.52
15:36:35|29352.52
15:36:35|29352.52
15:36:36|29352.53
15:36:37|29352.52
15:36:39|29352.52
15:36:39|29354.42
15:36:40|29354.42
15:36:41|29354.42
15:36:42|29354.42
15:36:44|29354.42
15:36:44|29354.42
15:36:46|29354.42
15:36:47|29352.52
15:36:47|29352.53
15:36:48|29352.53
15:36:50|29351.12
15:36:50|29342.01
15:36:52|29335.85
15:36:53|29335.
15:36:55|29335.
15:36:56|29335.
15:36:58|29342.8
15:36:58|29346.73
15:36:59|29346.73
15:37:00|29346.73
15:37:02|29346.73
15:37:03|29346.73
15:37:04|29346.73
15:37:05|29346.73
15:37:07|29344.72
15:37:07|29344.72
15:37:08|29345.21
15:37:09|29345.21
15:37:11|29349.99
15:37:12|29349.99
15:37:12|29349.99
15:37:13|29349.99
15:37:15|29349.99
15:37:16|29350.
15:37:16|29349.99
15:37:18|29349.99
15:37:19|29349.99
15:37:20|29348.34
15:37:21|29348.34
15:37:21|29348.34
15:37:23|29348.34
15:37:24|29348.33
15:37:25|29348.34
15:37:26|29345.4
15:37:27|29345.4
15:37:28|29344.57
15:37:29|29344.57
15:37:30|29341.27
15:37:31|29341.27
15:37:32|29341.27
15:37:33|29341.27
15:37:34|29341.27
15:37:35|29341.27
15:37:36|29344.72
15:37:37|29344.72
15:37:38|29348.6
15:37:39|29348.59
15:37:40|29348.6
15:37:41|29348.6
15:37:42|29348.59
15:37:43|29348.59
15:37:44|29348.59
15:37:45|29348.59
15:37:46|29348.59
15:37:47|29348.6
15:37:48|29348.6
15:37:49|29348.75
15:37:50|29349.71
15:37:51|29349.71
15:37:53|29349.71
15:37:53|29349.71
15:37:54|29349.71
15:37:56|29349.71
15:37:58|29349.71
15:37:59|29349.71
15:38:00|29349.7
15:38:01|29349.7
15:38:02|29349.7
15:38:04|29349.71
15:38:05|29349.7
15:38:06|29349.7
15:38:07|29348.45
15:38:08|29348.45
15:38:09|29348.45
15:38:10|29349.72
15:38:11|29349.71
15:38:13|29349.71
15:38:13|29349.71
15:38:14|29349.71
15:38:15|29349.71
15:38:17|29349.71
15:38:17|29349.71
15:38:18|29349.71
15:38:19|29344.88
15:38:20|29347.67
15:38:22|29347.67
15:38:22|29347.67
15:38:24|29347.67
15:38:25|29347.68
15:38:26|29348.86
15:38:26|29348.86
15:38:28|29348.86
15:38:29|29348.86
15:38:29|29348.86
15:38:30|29348.87
15:38:32|29348.86
15:38:32|29348.86
15:38:34|29348.87
15:38:35|29348.87
15:38:36|29348.87
15:38:37|29348.87
15:38:37|29348.87
15:38:39|29348.87
15:38:39|29348.88
15:38:41|29349.99
15:38:43|29350.
15:38:44|29350.
15:38:45|29353.
15:38:45|29354.71
15:38:46|29357.
15:38:48|29357.13
15:38:49|29357.13
15:38:49|29357.13
15:38:50|29357.13
15:38:51|29357.13
15:38:53|29357.14
15:38:53|29357.14
15:38:54|29357.14
15:38:55|29357.13
15:38:56|29357.13
15:38:58|29357.13
15:38:58|29357.13
15:38:59|29357.13
15:39:00|29354.68
15:39:02|29354.68
15:39:03|29354.67
15:39:04|29353.29
15:39:05|29353.29
15:39:07|29348.45
15:39:07|29348.45
15:39:09|29344.26
15:39:10|29344.27
15:39:11|29344.29
15:39:11|29346.49
15:39:12|29349.16
15:39:14|29350.16
15:39:15|29352.94
15:39:16|29352.95
15:39:17|29352.94
15:39:18|29352.94
15:39:19|29352.94
15:39:20|29354.66
15:39:21|29354.66
15:39:23|29354.66
15:39:24|29354.66
15:39:24|29354.65
15:39:25|29354.66
15:39:26|29354.65
15:39:27|29354.65
15:39:29|29354.66
15:39:30|29354.68
15:39:31|29355.
15:39:32|29355.
15:39:33|29355.
15:39:34|29354.99
15:39:35|29354.6
15:39:36|29350.61
15:39:37|29349.16
15:39:38|29344.44
15:39:39|29344.44
15:39:40|29344.44
15:39:41|29344.44
15:39:42|29344.45
15:39:43|29344.45
15:39:44|29344.45
15:39:45|29344.45
15:39:46|29344.45
15:39:47|29344.45
15:39:48|29344.45
15:39:49|29344.45
15:39:50|29344.44
15:39:51|29344.44
15:39:52|29344.44
15:39:53|29344.44
15:39:54|29344.45
15:39:55|29344.44
15:39:56|29344.45
15:39:58|29344.44
15:39:59|29344.45
15:40:00|29345.7
15:40:02|29350.01
15:40:03|29350.01
15:40:04|29352.05
15:40:06|29352.06
15:40:06|29352.06
15:40:07|29352.06
15:40:08|29352.06
15:40:09|29352.06
15:40:10|29352.06
15:40:11|29352.06
15:40:12|29352.06
15:40:13|29352.06
15:40:14|29352.06
15:40:15|29352.05
15:40:16|29352.06
15:40:17|29352.06
15:40:19|29352.06
15:40:20|29352.06
15:40:21|29352.06
15:40:22|29352.06
15:40:23|29352.06
15:40:24|29352.06
15:40:25|29352.05
15:40:26|29352.05
15:40:27|29352.05
15:40:28|29352.05
15:40:29|29352.21
15:40:30|29352.21
15:40:31|29353.8
15:40:32|29353.8
15:40:33|29353.79
15:40:34|29353.79
15:40:35|29353.79
15:40:36|29353.79
15:40:37|29353.79
15:40:38|29353.8
15:40:39|29353.79
15:40:39|29353.79
15:40:41|29353.79
15:40:42|29353.79
15:40:43|29353.79
15:40:43|29353.79
15:40:45|29352.59
15:40:46|29352.59
15:40:47|29352.59
15:40:48|29353.69
15:40:49|29353.69
15:40:50|29353.69
15:40:51|29353.69
15:40:52|29353.68
15:40:53|29353.68
15:40:54|29353.69
15:40:55|29353.69
15:40:57|29353.69
15:40:58|29353.68
15:41:00|29353.68
15:41:00|29353.68
15:41:01|29352.61
15:41:02|29352.61
15:41:04|29352.62
15:41:05|29352.62
15:41:07|29344.75
15:41:07|29342.98
15:41:08|29335.27
15:41:09|29335.02
15:41:10|29335.01
15:41:12|29335.
15:41:13|29335.
15:41:14|29335.
15:41:14|29335.
15:41:16|29335.
15:41:17|29335.
15:41:18|29335.
15:41:19|29337.27
15:41:20|29337.27
15:41:21|29338.7
15:41:22|29338.7
15:41:23|29338.7
15:41:24|29338.7
15:41:25|29338.7
15:41:26|29338.69
15:41:27|29335.28
15:41:28|29335.27
15:41:29|29335.27
15:41:30|29335.27
15:41:31|29335.27
15:41:32|29335.28
15:41:33|29335.28
15:41:34|29335.28
15:41:35|29335.28
15:41:36|29335.28
15:41:38|29335.28
15:41:38|29335.28
15:41:39|29335.28
15:41:40|29335.28
15:41:41|29335.28
15:41:43|29335.27
15:41:43|29335.28
15:41:44|29335.28
15:41:45|29335.28
15:41:46|29335.28
15:41:48|29335.28
15:41:48|29335.28
15:41:50|29335.27
15:41:50|29335.27
15:41:52|29335.27
15:41:53|29335.27
15:41:54|29335.27
15:41:55|29328.5
15:41:56|29328.5
15:41:58|29328.5
15:41:59|29328.1
15:42:00|29328.09
15:42:01|29328.09
15:42:03|29328.05
15:42:03|29328.06
15:42:05|29328.06
15:42:06|29328.06
15:42:07|29328.06
15:42:08|29328.62
15:42:09|29334.39
15:42:10|29334.39
15:42:11|29334.39
15:42:13|29334.39
15:42:13|29334.39
15:42:14|29334.39
15:42:15|29334.38
15:42:17|29334.38
15:42:18|29334.38
15:42:19|29334.38
15:42:20|29332.16
15:42:21|29332.16
15:42:22|29332.16
15:42:23|29332.16
15:42:23|29332.16
15:42:25|29332.16
15:42:26|29332.16
15:42:27|29332.16
15:42:28|29340.03
15:42:29|29340.03
15:42:30|29344.67
15:42:31|29344.67
15:42:32|29344.67
15:42:33|29344.67
15:42:34|29344.67
15:42:35|29344.67
15:42:36|29344.67
15:42:37|29344.67
15:42:38|29346.23
15:42:38|29346.23
15:42:40|29346.23
15:42:40|29346.23
15:42:41|29346.23
15:42:42|29346.23
15:42:44|29346.23
15:42:45|29346.19
15:42:45|29346.19
15:42:47|29346.19
15:42:48|29340.
15:42:49|29340.
15:42:49|29335.82
15:42:51|29335.82
15:42:52|29335.82
15:42:52|29335.82
15:42:54|29335.82
15:42:55|29335.82
15:42:56|29335.82
15:42:58|29335.82
15:42:59|29335.82
15:43:01|29335.82
15:43:01|29335.81
15:43:02|29335.81
15:43:04|29335.81
15:43:06|29335.81
15:43:06|29335.81
15:43:07|29335.81
15:43:08|29335.81
15:43:09|29346.24
15:43:10|29350.
15:43:11|29352.62
15:43:12|29353.8
15:43:13|29353.8
15:43:15|29353.8
15:43:15|29353.8
15:43:17|29353.8
15:43:18|29353.8
15:43:19|29354.66
15:43:20|29354.66
15:43:21|29354.66
15:43:22|29354.66
15:43:23|29354.66
15:43:24|29354.66
15:43:25|29354.66
15:43:26|29354.66
15:43:27|29354.66
15:43:28|29354.66
15:43:30|29354.67
15:43:30|29354.66
15:43:31|29354.66
15:43:32|29354.67
15:43:33|29354.66
15:43:34|29354.66
15:43:35|29354.66
15:43:37|29354.66
15:43:37|29354.66
15:43:38|29354.67
15:43:40|29354.67
15:43:41|29354.66
15:43:42|29354.66
15:43:42|29354.66
15:43:44|29354.67
15:43:45|29354.67
15:43:45|29354.67
15:43:47|29354.67
15:43:48|29354.66
15:43:49|29354.66
15:43:50|29354.66
15:43:51|29354.66
15:43:52|29354.67
15:43:53|29354.67
15:43:54|29354.67
15:43:55|29354.67
15:43:56|29354.66
15:43:58|29354.67
15:43:59|29354.67
15:44:01|29354.16
15:44:01|29354.16
15:44:03|29354.17
15:44:05|29354.17
15:44:05|29354.17
15:44:06|29354.17
15:44:07|29354.17
15:44:08|29354.16
15:44:09|29354.17
15:44:10|29354.17
15:44:11|29354.17
15:44:12|29354.17
15:44:13|29354.17
15:44:14|29354.17
15:44:15|29354.17
15:44:17|29354.17
15:44:18|29354.17
15:44:19|29354.17
15:44:20|29354.17
15:44:21|29354.17
15:44:22|29354.16
15:44:22|29354.16
15:44:24|29354.17
15:44:25|29354.17
15:44:26|29354.17
15:44:27|29354.17
15:44:28|29354.17
15:44:29|29354.16
15:44:29|29354.16
15:44:31|29354.16
15:44:32|29354.16
15:44:33|29354.67
15:44:33|29354.66
15:44:35|29354.67
15:44:36|29354.67
15:44:37|29354.67
15:44:38|29354.66
15:44:39|29354.66
15:44:40|29354.66
15:44:41|29354.66
15:44:41|29354.66
15:44:43|29354.67
15:44:44|29354.16
15:44:45|29354.16
15:44:46|29354.16
15:44:47|29354.16
15:44:48|29354.16
15:44:49|29354.16
15:44:50|29354.17
15:44:51|29354.17
15:44:52|29354.17
15:44:53|29354.16
15:44:54|29354.16
15:44:55|29354.17
15:44:56|29354.17
15:44:56|29354.17
15:44:57|29354.17
15:44:58|29354.17
15:45:00|29354.16
15:45:02|29354.16
15:45:02|29354.16
15:45:05|29353.12
15:45:05|29353.13
15:45:06|29351.63
15:45:07|29351.63
15:45:08|29351.63
15:45:09|29351.63
15:45:10|29351.63
15:45:11|29351.64
15:45:12|29351.64
15:45:13|29351.64
15:45:14|29351.64
15:45:15|29351.64
15:45:16|29351.64
15:45:17|29351.64
15:45:18|29351.66
15:45:19|29351.66
15:45:20|29351.66
15:45:21|29351.65
15:45:22|29351.65
15:45:23|29351.66
15:45:24|29351.66
15:45:25|29351.66
15:45:26|29351.65
15:45:27|29351.65
15:45:28|29351.65
15:45:29|29351.66
15:45:30|29351.66
15:45:31|29351.65
15:45:32|29351.65
15:45:33|29351.65
15:45:34|29352.15
15:45:35|29356.68
15:45:36|29356.69
15:45:37|29356.69
15:45:38|29356.69
15:45:39|29356.68
15:45:40|29356.68
15:45:41|29356.68
15:45:42|29356.69
15:45:44|29356.69
15:45:45|29356.69
15:45:46|29356.69
15:45:47|29356.69
15:45:47|29355.
15:45:49|29355.
15:45:50|29351.65
15:45:50|29348.04
15:45:52|29348.04
15:45:53|29348.04
15:45:54|29348.04
15:45:55|29348.04
15:45:56|29348.04
15:45:57|29348.04
15:45:58|29348.04
15:45:59|29348.04
15:45:59|29348.04
15:46:01|29344.07
15:46:02|29344.06
15:46:04|29344.06
15:46:05|29344.07
15:46:05|29344.07
15:46:06|29344.07
15:46:08|29344.07
15:46:09|29343.23
15:46:11|29343.23
15:46:12|29343.24
15:46:13|29343.24
15:46:14|29343.23
15:46:15|29343.23
15:46:16|29343.23
15:46:17|29343.24
15:46:18|29343.23
15:46:19|29343.23
15:46:20|29343.24
15:46:21|29343.24
15:46:22|29343.24
15:46:23|29343.24
15:46:24|29343.24
15:46:25|29340.09
15:46:26|29340.09
15:46:27|29340.09
15:46:29|29340.09
15:46:30|29340.09
15:46:30|29340.09
15:46:32|29340.09
15:46:32|29340.09
15:46:34|29340.09
15:46:34|29340.09
15:46:36|29340.09
15:46:37|29340.09
15:46:38|29340.09
15:46:38|29340.09
15:46:39|29340.09
15:46:41|29340.09
15:46:41|29340.09
15:46:42|29340.09
15:46:43|29340.09
15:46:45|29340.09
15:46:46|29343.24
15:46:46|29344.52
15:46:48|29344.52
15:46:49|29347.51
15:46:50|29348.04
15:46:51|29350.
15:46:51|29350.
15:46:53|29352.
15:46:53|29353.5
15:46:54|29353.5
15:46:55|29353.5
15:46:57|29353.49
15:46:57|29353.49
15:46:59|29353.5
15:47:00|29353.5
15:47:01|29353.5
15:47:02|29353.5
15:47:04|29353.49
15:47:05|29353.49
15:47:06|29353.5
15:47:07|29353.5
15:47:08|29353.5
15:47:09|29353.49
15:47:10|29353.49
15:47:11|29353.49
15:47:12|29353.49
15:47:13|29353.49
15:47:14|29353.49
15:47:14|29353.49
15:47:15|29353.5
15:47:17|29353.5
15:47:17|29353.5
15:47:19|29353.5
15:47:20|29353.5
15:47:21|29353.5
15:47:22|29353.5
15:47:23|29353.5
15:47:23|29353.5
15:47:24|29353.49
15:47:25|29353.49
15:47:27|29350.92
15:47:28|29350.92
15:47:29|29350.92
15:47:30|29350.92
15:47:31|29350.92
15:47:32|29350.92
15:47:33|29350.72
15:47:33|29348.55
15:47:35|29348.55
15:47:35|29348.55
15:47:36|29348.55
15:47:37|29347.99
15:47:39|29347.99
15:47:39|29347.98
15:47:40|29347.98
15:47:42|29347.98
15:47:42|29347.98
15:47:44|29347.98
15:47:44|29347.98
15:47:46|29347.98
15:47:46|29347.98
15:47:48|29347.98
15:47:49|29347.98
15:47:49|29347.98
15:47:50|29347.99
15:47:52|29347.98
15:47:52|29347.98
15:47:53|29347.98
15:47:54|29347.98
15:47:55|29347.99
15:47:56|29347.98
15:47:57|29347.98
15:47:58|29347.98
15:47:59|29347.99
15:48:01|29347.99
15:48:01|29350.92
15:48:03|29352.05
15:48:05|29352.05
15:48:06|29352.05
15:48:07|29352.05
15:48:08|29352.05
15:48:09|29352.05
15:48:10|29352.04
15:48:12|29352.05
15:48:12|29352.05
15:48:13|29352.05
15:48:14|29352.05
15:48:15|29352.05
15:48:16|29352.05
15:48:17|29352.05
15:48:18|29352.04
15:48:19|29352.04
15:48:20|29352.04
15:48:21|29352.04
15:48:22|29352.04
15:48:23|29352.04
15:48:24|29352.04
15:48:25|29352.04
15:48:26|29352.04
15:48:27|29352.05
15:48:28|29352.05
15:48:29|29352.05
15:48:30|29352.05
15:48:31|29352.04
15:48:32|29352.05
15:48:33|29352.05
15:48:34|29352.04
15:48:35|29352.04
15:48:36|29352.05
15:48:37|29352.05
15:48:38|29352.05
15:48:39|29352.05
15:48:40|29352.05
15:48:41|29352.05
15:48:42|29352.05
15:48:43|29352.05
15:48:44|29352.05
15:48:45|29352.05
15:48:46|29352.05
15:48:47|29352.05
15:48:48|29352.05
15:48:49|29352.05
15:48:50|29352.05
15:48:51|29352.05
15:48:52|29352.05
15:48:53|29352.05
15:48:54|29352.05
15:48:55|29352.05
15:48:56|29352.04
15:48:57|29352.04
15:48:58|29352.04
15:48:59|29352.04
15:49:00|29352.04
15:49:01|29352.04
15:49:02|29352.04
15:49:04|29352.04
15:49:06|29352.04
15:49:07|29352.04
15:49:09|29350.
15:49:09|29350.
15:49:10|29350.
15:49:11|29343.19
15:49:12|29343.2
15:49:14|29343.2
15:49:15|29343.2
15:49:16|29340.81
15:49:17|29340.81
15:49:18|29340.8
15:49:20|29340.8
15:49:20|29340.8
15:49:21|29340.8
15:49:22|29340.8
15:49:24|29340.8
15:49:25|29340.8
15:49:26|29340.8
15:49:27|29340.8
15:49:28|29340.8
15:49:29|29340.79
15:49:29|29340.79
15:49:30|29340.79
15:49:31|29339.88
15:49:32|29374.58
15:49:33|29381.21
15:49:35|29388.3
15:49:36|29380.31
15:49:37|29382.97
15:49:38|29377.62
15:49:39|29377.3
15:49:40|29377.3
15:49:41|29377.3
15:49:42|29379.06
15:49:43|29394.55
15:49:44|29395.81
15:49:45|29395.9
15:49:46|29394.86
15:49:47|29395.91
15:49:48|29397.87
15:49:49|29399.
15:49:50|29399.99
15:49:51|29397.95
15:49:52|29397.65
15:49:53|29390.24
15:49:54|29403.6
15:49:55|29405.67
15:49:56|29406.31
15:49:57|29400.95
15:49:58|29394.94
15:49:59|29394.94
15:50:00|29394.94
15:50:01|29389.93
15:50:02|29409.36
15:50:03|29413.99
15:50:04|29406.05
15:50:05|29406.05
15:50:07|29401.71
15:50:08|29409.03
15:50:09|29413.18
15:50:10|29413.18
15:50:11|29413.19
15:50:12|29412.85
15:50:13|29412.84
15:50:15|29401.53
15:50:16|29404.33
15:50:16|29404.33
15:50:17|29404.33
15:50:18|29414.3
15:50:20|29419.99
15:50:21|29419.99
15:50:22|29418.81
15:50:23|29414.3
15:50:24|29414.3
15:50:25|29416.82
15:50:26|29416.82
15:50:27|29416.83
15:50:27|29416.82
15:50:30|29415.27
15:50:30|29415.27
15:50:31|29415.27
15:50:33|29415.27
15:50:33|29415.27
15:50:34|29429.99
15:50:35|29444.27
15:50:36|29433.97
15:50:37|29428.11
15:50:38|29428.11
15:50:39|29426.58
15:50:40|29426.58
15:50:41|29420.89
15:50:43|29420.34
15:50:44|29414.3
15:50:44|29420.5
15:50:45|29418.04
15:50:46|29414.32
15:50:47|29414.32
15:50:48|29418.04
15:50:49|29415.23
15:50:50|29414.31
15:50:52|29408.85
15:50:52|29418.03
15:50:53|29418.03
15:50:54|29418.03
15:50:55|29418.03
15:50:56|29414.91
15:50:57|29414.31
15:50:58|29414.31
15:50:59|29414.3
15:51:00|29404.08
15:51:01|29408.12
15:51:02|29408.13
15:51:04|29408.13
15:51:05|29414.27
15:51:06|29409.04
15:51:08|29403.29
15:51:08|29403.28
15:51:10|29403.28
15:51:11|29409.18
15:51:12|29404.78
15:51:13|29404.78
15:51:14|29404.78
15:51:15|29404.78
15:51:16|29404.77
15:51:17|29404.77
15:51:19|29404.78
15:51:19|29404.78
15:51:20|29404.78
15:51:21|29409.04
15:51:22|29401.53
15:51:23|29401.54
15:51:24|29401.54
15:51:25|29401.54
15:51:26|29401.54
15:51:27|29400.
15:51:28|29400.
15:51:29|29399.28
15:51:30|29432.53
15:51:31|29435.48
15:51:32|29438.
15:51:33|29444.1
15:51:34|29451.39
15:51:35|29463.13
15:51:36|29446.22
15:51:37|29446.71
15:51:38|29439.66
15:51:39|29435.22
15:51:40|29435.
15:51:42|29444.25
15:51:43|29444.7
15:51:44|29444.69
15:51:45|29444.69
15:51:46|29444.69
15:51:47|29444.69
15:51:48|29441.62
15:51:49|29441.62
15:51:50|29441.62
15:51:50|29445.74
15:51:52|29445.74
15:51:53|29445.74
15:51:54|29458.55
15:51:55|29459.3
15:51:56|29463.42
15:51:57|29468.14
15:51:58|29466.35
15:51:59|29453.91
15:52:00|29457.53
15:52:01|29456.89
15:52:02|29453.22
15:52:03|29458.4
15:52:04|29450.01
15:52:05|29457.07
15:52:07|29457.07
15:52:08|29451.22
15:52:09|29476.98
15:52:11|29486.42
15:52:11|29483.87
15:52:13|29483.87
15:52:14|29477.75
15:52:15|29474.96
15:52:16|29471.03
15:52:17|29465.52
15:52:17|29469.34
15:52:18|29471.17
15:52:20|29471.16
15:52:22|29465.01
15:52:22|29465.
15:52:23|29469.34
15:52:24|29469.34
15:52:25|29469.34
15:52:26|29472.6
15:52:27|29476.44
15:52:28|29477.7
15:52:29|29490.18
15:52:30|29489.51
15:52:31|29488.06
15:52:32|29488.07
15:52:33|29488.3
15:52:34|29491.01
15:52:35|29491.34
15:52:36|29496.8
15:52:37|29496.43
15:52:38|29491.88
15:52:39|29489.19
15:52:40|29489.19
15:52:41|29485.07
15:52:42|29485.07
15:52:43|29486.54
15:52:44|29486.55
15:52:45|29483.36
15:52:47|29480.62
15:52:48|29480.62
15:52:48|29480.62
15:52:50|29485.33
15:52:51|29487.49
15:52:51|29489.18
15:52:53|29494.94
15:52:54|29495.51
15:52:54|29495.52
15:52:55|29495.18
15:52:56|29489.78
15:52:58|29485.
15:52:59|29484.7
15:53:00|29484.71
15:53:01|29486.42
15:53:01|29486.43
15:53:02|29484.7
15:53:04|29481.97
15:53:05|29481.98
15:53:06|29483.47
15:53:07|29488.23
15:53:07|29486.59
15:53:09|29499.89
15:53:10|29499.97
15:53:11|29507.41
15:53:12|29503.64
15:53:14|29509.86
15:53:15|29503.68
15:53:16|29528.84
15:53:17|29539.
15:53:18|29542.2
15:53:19|29530.47
15:53:20|29525.32
15:53:21|29523.03
15:53:22|29517.64
15:53:23|29514.56
15:53:24|29514.52
15:53:25|29506.22
15:53:26|29503.01
15:53:27|29509.81
15:53:28|29508.01
15:53:29|29508.27
15:53:30|29502.15
15:53:31|29503.01
15:53:32|29501.72
15:53:33|29501.73
15:53:35|29495.21
15:53:36|29493.4
15:53:36|29498.05
15:53:38|29494.43
15:53:39|29492.73
15:53:40|29518.23
15:53:40|29515.56
15:53:41|29513.23
15:53:43|29525.06
15:53:44|29518.91
15:53:45|29518.92
15:53:46|29516.63
15:53:47|29511.55
15:53:48|29511.55
15:53:49|29511.55
15:53:50|29511.9
15:53:51|29515.26
15:53:52|29527.66
15:53:53|29521.73
15:53:54|29521.73
15:53:55|29522.94
15:53:56|29522.94
15:53:57|29535.88
15:53:58|29534.4
15:53:59|29535.45
15:54:00|29532.65
15:54:01|29542.61
15:54:02|29543.24
15:54:03|29543.23
15:54:04|29546.23
15:54:05|29551.97
15:54:06|29554.19
15:54:07|29556.33
15:54:09|29569.82
15:54:10|29584.64
15:54:11|29584.05
15:54:13|29581.99
15:54:13|29592.9
15:54:14|29597.94
15:54:15|29592.9
15:54:17|29592.89
15:54:17|29592.89
15:54:18|29592.89
15:54:20|29588.75
15:54:21|29588.75
15:54:22|29588.76
15:54:23|29588.76
15:54:24|29588.75
15:54:25|29575.
15:54:26|29567.91
15:54:27|29558.12
15:54:28|29562.75
15:54:29|29558.12
15:54:31|29550.94
15:54:31|29552.01
15:54:32|29544.86
15:54:33|29537.02
15:54:34|29536.01
15:54:35|29536.01
15:54:36|29540.24
15:54:37|29540.41
15:54:38|29540.41
15:54:39|29540.41
15:54:41|29540.41
15:54:42|29540.41
15:54:43|29538.02
15:54:44|29538.02
15:54:45|29536.32
15:54:46|29536.31
15:54:47|29535.8
15:54:48|29535.81
15:54:49|29540.38
15:54:50|29540.23
15:54:50|29540.09
15:54:51|29540.08
15:54:53|29540.08
15:54:54|29540.09
15:54:55|29540.08
15:54:56|29540.09
15:54:57|29540.09
15:54:57|29540.09
15:54:59|29531.93
15:55:00|29530.41
15:55:01|29530.
15:55:01|29526.14
15:55:03|29526.14
15:55:04|29526.13
15:55:05|29526.12
15:55:06|29526.12
15:55:08|29520.05
15:55:09|29520.05
15:55:11|29520.
15:55:12|29515.64
15:55:14|29508.14
15:55:15|29508.14
15:55:15|29504.88
15:55:17|29504.87
15:55:18|29504.88
15:55:19|29504.86
15:55:20|29504.
15:55:21|29503.99
15:55:22|29503.99
15:55:24|29500.52
15:55:24|29500.52
15:55:25|29500.52
15:55:26|29500.35
15:55:27|29500.
15:55:28|29500.01
15:55:29|29509.33
15:55:30|29500.86
15:55:31|29502.4
15:55:32|29502.39
15:55:33|29502.4
15:55:34|29502.4
15:55:35|29502.39
15:55:37|29502.39
15:55:38|29502.4
15:55:39|29502.4
15:55:40|29502.4
15:55:41|29502.4
15:55:42|29502.4
15:55:43|29502.4
15:55:44|29504.85
15:55:46|29508.31
15:55:46|29506.71
15:55:48|29506.7
15:55:48|29506.7
15:55:50|29506.7
15:55:50|29506.7
15:55:51|29506.71
15:55:52|29508.88
15:55:53|29508.88
15:55:54|29508.88
15:55:56|29506.72
15:55:57|29506.73
15:55:58|29506.73
15:55:59|29506.72
15:56:00|29506.72
15:56:01|29506.72
15:56:02|29506.73
15:56:03|29508.88
15:56:04|29508.88
15:56:05|29508.87
15:56:06|29508.83
15:56:07|29508.23
15:56:09|29502.4
15:56:09|29502.4
15:56:11|29502.4
15:56:12|29502.4
15:56:13|29502.4
15:56:14|29500.01
15:56:15|29500.01
15:56:16|29500.01
15:56:17|29500.
15:56:18|29500.
15:56:19|29500.
15:56:21|29500.
15:56:21|29498.95
15:56:22|29497.79
15:56:23|29497.79
15:56:24|29497.78
15:56:25|29497.79
15:56:26|29497.79
15:56:27|29497.78
15:56:28|29497.36
15:56:30|29497.35
15:56:31|29497.16
15:56:32|29497.16
15:56:33|29499.99
15:56:34|29500.
15:56:34|29500.
15:56:35|29500.
15:56:37|29500.
15:56:38|29500.
15:56:39|29500.
15:56:40|29500.
15:56:40|29500.
15:56:42|29500.
15:56:43|29500.
15:56:43|29500.
15:56:44|29497.65
15:56:46|29499.12
15:56:46|29499.13
15:56:47|29499.99
15:56:49|29499.99
15:56:49|29499.99
15:56:51|29499.99
15:56:51|29499.99
15:56:52|29499.99
15:56:54|29499.99
15:56:55|29499.99
15:56:55|29499.99
15:56:57|29499.99
15:56:58|29499.99
15:56:59|29499.98
15:56:59|29499.99
15:57:00|29499.99
15:57:02|29499.98
15:57:02|29499.99
15:57:04|29499.99
15:57:05|29499.98
15:57:06|29499.99
15:57:07|29499.99
15:57:08|29505.
15:57:09|29509.27
15:57:10|29509.33
15:57:12|29508.19
15:57:13|29504.32
15:57:14|29495.74
15:57:16|29497.71
15:57:16|29497.72
15:57:18|29497.71
15:57:18|29497.71
15:57:20|29504.37
15:57:21|29504.37
15:57:22|29504.36
15:57:24|29503.35
15:57:24|29503.35
15:57:25|29503.35
15:57:26|29503.35
15:57:27|29503.36
15:57:29|29503.36
15:57:30|29503.36
15:57:30|29503.36
15:57:32|29503.36
15:57:33|29503.36
15:57:34|29504.99
15:57:35|29505.
15:57:36|29510.
15:57:37|29518.27
15:57:38|29518.27
15:57:39|29518.27
15:57:40|29521.
15:57:41|29524.41
15:57:42|29524.41
15:57:43|29524.41
15:57:44|29524.42
15:57:45|29525.
15:57:46|29525.
15:57:47|29525.
15:57:48|29525.
15:57:49|29525.
15:57:50|29525.
15:57:51|29525.
15:57:52|29525.
15:57:53|29524.99
15:57:54|29524.99
15:57:55|29525.
15:57:56|29525.
15:57:57|29520.01
15:57:58|29515.36
15:57:59|29515.36
15:58:00|29515.36
15:58:01|29514.07
15:58:02|29514.08
15:58:03|29514.07
15:58:04|29514.08
15:58:05|29514.08
15:58:06|29514.08
15:58:07|29514.08
15:58:08|29513.69
15:58:09|29512.25
15:58:11|29514.9
15:58:11|29514.9
15:58:12|29514.9
15:58:13|29514.9
15:58:15|29514.9
15:58:17|29514.89
15:58:18|29514.89
15:58:18|29514.9
15:58:19|29514.9
15:58:21|29514.9
15:58:22|29519.48
15:58:23|29516.53
15:58:24|29516.54
15:58:25|29510.23
15:58:26|29510.23
15:58:27|29507.25
15:58:28|29503.6
15:58:29|29503.6
15:58:30|29501.19
15:58:31|29501.
15:58:32|29501.
15:58:33|29500.01
15:58:34|29500.01
15:58:35|29500.
15:58:36|29500.
15:58:37|29499.
15:58:38|29498.09
15:58:39|29500.35
15:58:40|29500.35
15:58:41|29502.94
15:58:42|29500.36
15:58:43|29500.35
15:58:45|29498.09
15:58:45|29498.09
15:58:46|29498.09
15:58:47|29498.09
15:58:48|29498.09
15:58:49|29498.09
15:58:50|29498.08
15:58:52|29495.81
15:58:52|29495.81
15:58:53|29495.73
15:58:54|29495.73
15:58:56|29495.73
15:58:57|29495.19
15:58:58|29495.2
15:58:59|29495.19
15:59:00|29492.59
15:59:01|29492.59
15:59:02|29489.59
15:59:03|29489.59
15:59:04|29487.92
15:59:05|29487.36
15:59:06|29486.68
15:59:07|29486.43
15:59:08|29485.64
15:59:09|29485.64
15:59:10|29485.64
15:59:12|29485.64
15:59:13|29482.81
15:59:14|29479.51
15:59:16|29479.51
15:59:17|29479.5
15:59:18|29492.01
15:59:19|29495.82
15:59:20|29495.81
15:59:21|29495.81
15:59:22|29500.09
15:59:24|29503.75
15:59:24|29504.81
15:59:25|29504.82
15:59:26|29515.05
15:59:27|29515.06
15:59:28|29513.81
15:59:29|29512.
15:59:31|29512.
15:59:32|29517.92
15:59:33|29517.92
15:59:33|29517.92
15:59:35|29517.92
15:59:36|29517.92
15:59:37|29516.73
15:59:38|29516.73
15:59:39|29516.74
15:59:40|29516.74
15:59:40|29516.73
15:59:42|29516.74
15:59:43|29516.74
15:59:44|29516.73
15:59:45|29516.74
15:59:46|29515.55
15:59:47|29515.55
15:59:48|29515.55
15:59:49|29515.54
15:59:49|29515.55
15:59:51|29515.55
15:59:52|29515.55
15:59:52|29515.
15:59:54|29515.01
15:59:55|29514.43
15:59:56|29512.95
15:59:57|29512.95
15:59:58|29512.95
15:59:59|29512.95
15:59:59|29512.95
16:00:01|29512.95
16:00:02|29512.95
16:00:02|29512.94
16:00:04|29512.95
16:00:04|29512.95
16:00:06|29512.95
16:00:07|29512.94
16:00:08|29512.01
16:00:09|29512.01
16:00:10|29512.
16:00:11|29512.
16:00:12|29512.01
16:00:12|29512.01
16:00:14|29512.01
16:00:16|29510.01
16:00:16|29510.01
16:00:17|29510.01
16:00:18|29498.13
16:00:19|29498.13
16:00:20|29490.55
16:00:21|29496.94
16:00:22|29502.41
16:00:23|29502.41
16:00:24|29502.41
16:00:25|29496.94
16:00:27|29502.88
16:00:28|29506.11
16:00:28|29506.12
16:00:30|29508.15
16:00:31|29508.15
16:00:32|29508.15
16:00:33|29508.15
16:00:34|29508.15
16:00:35|29508.29
16:00:36|29505.3
16:00:37|29496.93
16:00:37|29496.93
16:00:39|29496.93
16:00:40|29496.93
16:00:40|29496.92
16:00:42|29496.93
16:00:43|29496.93
16:00:44|29483.95
16:00:45|29483.95
16:00:46|29483.95
16:00:47|29483.95
16:00:47|29483.94
16:00:49|29483.95
16:00:50|29483.95
16:00:50|29483.95
16:00:52|29483.95
16:00:53|29483.95
16:00:54|29483.95
16:00:55|29483.95
16:00:56|29483.95
16:00:57|29483.94
16:00:58|29483.94
16:00:59|29483.95
16:00:59|29483.94
16:01:01|29483.95
16:01:01|29483.94
16:01:02|29483.94
16:01:03|29483.94
16:01:05|29483.94
16:01:06|29487.25
16:01:06|29487.24
16:01:08|29487.24
16:01:09|29483.94
16:01:09|29480.67
16:01:11|29480.67
16:01:12|29482.28
16:01:14|29482.28
16:01:16|29482.27
16:01:16|29482.28
16:01:17|29482.28
16:01:18|29482.27
16:01:19|29482.28
16:01:20|29482.28
16:01:22|29482.28
16:01:22|29482.28
16:01:23|29482.28
16:01:25|29482.23
16:01:25|29482.22
16:01:27|29482.22
16:01:28|29482.22
16:01:29|29482.23
16:01:30|29483.93
16:01:31|29483.94
16:01:32|29487.29
16:01:33|29486.06
16:01:34|29483.83
16:01:35|29482.89
16:01:36|29482.24
16:01:37|29482.24
16:01:37|29482.23
16:01:39|29482.24
16:01:40|29482.24
16:01:40|29482.24
16:01:42|29482.24
16:01:42|29482.23
16:01:44|29482.23
16:01:45|29482.24
16:01:46|29482.23
16:01:47|29482.23
16:01:47|29482.18
16:01:48|29482.18
16:01:49|29482.18
16:01:51|29482.18
16:01:52|29482.18
16:01:52|29482.18
16:01:54|29482.18
16:01:55|29482.18
16:01:56|29482.17
16:01:57|29482.17
16:01:58|29482.16
16:01:59|29482.15
16:02:00|29482.15
16:02:01|29482.16
16:02:02|29482.15
16:02:03|29482.15
16:02:04|29482.15
16:02:05|29487.3
16:02:06|29489.5
16:02:07|29489.5
16:02:08|29489.51
16:02:09|29489.5
16:02:10|29489.5
16:02:11|29485.22
16:02:13|29477.59
16:02:13|29477.59
16:02:15|29477.58
16:02:15|29476.98
16:02:17|29476.98
16:02:18|29476.98
16:02:19|29475.01
16:02:20|29475.01
16:02:21|29475.01
16:02:22|29475.01
16:02:23|29475.01
16:02:24|29474.75
16:02:25|29474.75
16:02:26|29474.75
16:02:27|29472.64
16:02:28|29472.63
16:02:29|29472.63
16:02:30|29472.63
16:02:31|29472.64
16:02:33|29468.16
16:02:34|29468.16
16:02:35|29468.16
16:02:36|29467.81
16:02:37|29467.8
16:02:38|29467.8
16:02:39|29467.8
16:02:40|29467.8
16:02:41|29467.48
16:02:42|29475.42
16:02:43|29476.24
16:02:45|29476.24
16:02:45|29476.24
16:02:46|29476.24
16:02:47|29476.24
16:02:48|29476.24
16:02:49|29476.24
16:02:50|29476.24
16:02:52|29479.59
16:02:53|29479.6
16:02:53|29479.6
16:02:55|29479.6
16:02:56|29479.6
16:02:57|29479.6
16:02:58|29479.6
16:02:59|29481.85
16:03:00|29483.16
16:03:01|29483.16
16:03:02|29483.15
16:03:03|29483.45
16:03:04|29489.75
16:03:05|29490.33
16:03:06|29493.92
16:03:07|29499.64
16:03:08|29499.64
16:03:09|29495.45
16:03:10|29495.45
16:03:11|29493.91
16:03:12|29493.92
16:03:13|29497.32
16:03:14|29497.32
16:03:15|29500.
16:03:16|29500.
16:03:17|29502.1
16:03:18|29502.1
16:03:20|29502.11
16:03:21|29502.1
16:03:23|29503.94
16:03:24|29503.93
16:03:25|29506.12
16:03:26|29509.74
16:03:27|29510.
16:03:27|29514.75
16:03:29|29514.75
16:03:30|29514.75
16:03:32|29516.87
16:03:32|29518.69
16:03:34|29521.93
16:03:35|29521.93
16:03:36|29522.65
16:03:37|29522.65
16:03:38|29522.64
16:03:39|29524.45
16:03:40|29526.14
16:03:41|29527.92
16:03:42|29528.94
16:03:43|29527.91
16:03:45|29527.92
16:03:45|29527.92
16:03:46|29530.12
16:03:48|29530.12
16:03:48|29530.12
16:03:50|29534.75
16:03:51|29534.75
16:03:52|29534.76
16:03:53|29535.2
16:03:54|29537.75
16:03:55|29540.9
16:03:56|29540.9
16:03:57|29540.9
16:03:58|29546.2
16:03:58|29550.97
16:03:59|29544.24
16:04:00|29544.23
16:04:02|29536.8
16:04:02|29536.8
16:04:04|29540.68
16:04:05|29548.82
16:04:06|29548.82
16:04:07|29550.68
16:04:08|29553.34
16:04:08|29553.34
16:04:09|29551.37
16:04:11|29553.05
16:04:11|29553.05
16:04:13|29553.05
16:04:13|29554.98
16:04:15|29553.41
16:04:16|29553.41
16:04:17|29553.41
16:04:19|29553.42
16:04:20|29553.41
16:04:21|29553.42
16:04:23|29553.42
16:04:23|29554.98
16:04:25|29554.98
16:04:25|29554.99
16:04:26|29554.99
16:04:28|29554.99
16:04:29|29554.98
16:04:30|29553.06
16:04:31|29554.44
16:04:31|29554.43
16:04:32|29544.92
16:04:34|29538.
16:04:35|29541.11
16:04:36|29541.1
16:04:38|29536.28
16:04:39|29533.47
16:04:40|29531.04
16:04:40|29530.72
16:04:42|29530.72
16:04:44|29540.94
16:04:44|29540.93
16:04:45|29540.94
16:04:46|29540.94
16:04:47|29540.94
16:04:48|29540.94
16:04:49|29545.22
16:04:50|29547.48
16:04:51|29547.49
16:04:52|29547.49
16:04:53|29550.
16:04:55|29550.
16:04:56|29556.51
16:04:57|29564.53
16:04:58|29564.53
16:04:58|29564.53
16:05:00|29564.53
16:05:01|29561.68
16:05:02|29561.68
16:05:03|29561.68
16:05:04|29561.68
16:05:05|29564.5
16:05:06|29564.5
16:05:07|29564.55
16:05:08|29569.45
16:05:09|29569.45
16:05:10|29569.45
16:05:11|29574.99
16:05:12|29576.46
16:05:14|29584.45
16:05:15|29585.47
16:05:16|29586.23
16:05:17|29588.77
16:05:18|29584.44
16:05:20|29581.85
16:05:21|29576.92
16:05:23|29578.04
16:05:24|29579.99
16:05:25|29579.98
16:05:26|29582.15
16:05:27|29582.15
16:05:28|29579.13
16:05:29|29579.99
16:05:30|29576.91
16:05:31|29576.22
16:05:32|29576.22
16:05:33|29582.13
16:05:34|29582.13
16:05:35|29582.13
16:05:36|29582.13
16:05:37|29565.31
16:05:39|29564.11
16:05:40|29564.1
16:05:41|29561.23
16:05:42|29559.36
16:05:43|29557.53
16:05:44|29552.23
16:05:44|29551.75
16:05:46|29550.
16:05:47|29557.42
16:05:48|29550.86
16:05:49|29550.85
16:05:50|29550.86
16:05:51|29550.86
16:05:53|29548.6
16:05:53|29548.6
16:05:54|29548.6
16:05:55|29540.13
16:05:56|29547.28
16:05:57|29547.28
16:05:58|29547.27
16:05:59|29547.28
16:06:00|29547.28
16:06:02|29546.79
16:06:03|29546.79
16:06:03|29546.79
16:06:05|29545.01
16:06:06|29545.01
16:06:07|29553.87
16:06:08|29552.08
16:06:09|29545.33
16:06:09|29545.34
16:06:11|29546.79
16:06:12|29546.84
16:06:13|29546.84
16:06:14|29546.84
16:06:15|29540.16
16:06:15|29542.85
16:06:17|29542.86
16:06:18|29542.86
16:06:18|29542.72
16:06:19|29542.72
16:06:21|29542.72
16:06:22|29542.71
16:06:23|29543.47
16:06:24|29543.47
16:06:25|29543.47
16:06:26|29543.47
16:06:28|29543.46
16:06:29|29541.19
16:06:29|29541.19
16:06:31|29541.19
16:06:32|29541.2
16:06:32|29541.2
16:06:34|29541.2
16:06:34|29541.2
16:06:36|29541.19
16:06:37|29541.2
16:06:38|29541.2
16:06:39|29541.2
16:06:40|29541.2
16:06:41|29541.19
16:06:43|29541.19
16:06:43|29540.06
16:06:45|29538.58
16:06:45|29538.58
16:06:46|29538.57
16:06:48|29538.57
16:06:49|29538.58
16:06:50|29538.58
16:06:51|29538.58
16:06:52|29535.44
16:06:53|29538.08
16:06:54|29538.09
16:06:55|29541.2
16:06:55|29543.45
16:06:57|29543.46
16:06:58|29543.45
16:06:58|29543.45
16:07:00|29543.45
16:07:01|29543.45
16:07:02|29543.45
16:07:03|29540.
16:07:04|29537.23
16:07:05|29537.23
16:07:06|29537.24
16:07:07|29537.24
16:07:08|29537.24
16:07:10|29535.44
16:07:10|29535.43
16:07:11|29530.42
16:07:13|29528.46
16:07:15|29537.23
16:07:16|29540.92
16:07:17|29542.83
16:07:18|29542.85
16:07:19|29550.
16:07:20|29550.
16:07:21|29550.
16:07:23|29550.11
16:07:24|29550.11
16:07:24|29550.11
16:07:26|29549.39
16:07:27|29549.39
16:07:28|29549.39
16:07:29|29549.38
16:07:30|29553.58
16:07:31|29553.58
16:07:32|29552.01
16:07:33|29552.02
16:07:34|29552.02
16:07:35|29552.02
16:07:36|29552.01
16:07:36|29551.86
16:07:38|29550.19
16:07:39|29550.19
16:07:40|29540.22
16:07:41|29542.22
16:07:42|29545.58
16:07:43|29552.
16:07:44|29552.
16:07:45|29549.62
16:07:45|29549.25
16:07:47|29549.61
16:07:48|29552.
16:07:49|29552.
16:07:50|29552.16
16:07:50|29557.85
16:07:52|29557.94
16:07:53|29557.93
16:07:54|29562.03
16:07:55|29562.06
16:07:56|29562.1
16:07:57|29564.78
16:07:58|29564.78
16:07:58|29564.76
16:08:00|29564.76
16:08:01|29562.01
16:08:01|29562.
16:08:03|29562.01
16:08:04|29562.01
16:08:05|29562.
16:08:06|29562.01
16:08:07|29562.01
16:08:08|29562.01
16:08:09|29562.01
16:08:10|29562.01
16:08:11|29562.
16:08:12|29562.
16:08:13|29562.
16:08:14|29562.
16:08:15|29563.82
16:08:16|29563.82
16:08:17|29563.82
16:08:18|29563.81
16:08:19|29563.82
16:08:20|29563.82
16:08:22|29563.81
16:08:23|29563.81
16:08:24|29563.82
16:08:26|29563.81
16:08:27|29563.81
16:08:28|29563.81
16:08:29|29563.82
16:08:30|29563.82
16:08:31|29560.
16:08:32|29556.23
16:08:33|29556.23
16:08:34|29555.
16:08:35|29546.35
16:08:35|29546.36
16:08:37|29546.36
16:08:37|29551.84
16:08:39|29551.84
16:08:39|29551.84
16:08:41|29551.84
16:08:41|29551.84
16:08:43|29551.84
16:08:44|29551.84
16:08:44|29551.85
16:08:46|29551.85
16:08:47|29551.85
16:08:47|29551.85
16:08:48|29551.85
16:08:49|29551.85
16:08:50|29552.
16:08:51|29559.99
16:08:52|29559.99
16:08:54|29558.13
16:08:55|29558.13
16:08:56|29554.93
16:08:57|29552.26
16:08:58|29552.26
16:08:59|29545.01
16:09:00|29548.03
16:09:01|29548.03
16:09:02|29548.03
16:09:03|29548.02
16:09:04|29548.03
16:09:05|29548.03
16:09:06|29548.03
16:09:07|29548.03
16:09:08|29549.84
16:09:09|29549.84
16:09:10|29549.84
16:09:11|29549.84
16:09:12|29549.84
16:09:13|29549.84
16:09:14|29548.04
16:09:15|29552.2
16:09:16|29554.12
16:09:17|29554.13
16:09:19|29554.13
16:09:20|29554.13
16:09:20|29554.13
16:09:21|29554.12
16:09:22|29554.12
16:09:23|29554.13
16:09:24|29555.3
16:09:26|29555.29
16:09:28|29555.29
16:09:29|29555.3
16:09:29|29555.3
16:09:31|29555.3
16:09:33|29558.87
16:09:33|29558.87
16:09:35|29554.69
16:09:36|29553.07
16:09:37|29553.07
16:09:37|29553.07
16:09:40|29555.3
16:09:40|29557.35
16:09:41|29557.36
16:09:42|29557.36
16:09:43|29557.36
16:09:44|29557.36
16:09:45|29554.98
16:09:46|29554.23
16:09:47|29554.23
16:09:49|29545.39
16:09:50|29545.38
16:09:51|29545.39
16:09:52|29545.39
16:09:53|29545.4
16:09:54|29540.01
16:09:55|29545.02
16:09:55|29545.02
16:09:57|29545.03
16:09:58|29545.02
16:09:59|29541.38
16:10:00|29542.81
16:10:00|29542.8
16:10:02|29542.8
16:10:03|29542.79
16:10:04|29541.23
16:10:05|29541.23
16:10:06|29541.23
16:10:07|29545.
16:10:08|29545.
16:10:09|29544.99
16:10:10|29545.
16:10:11|29544.99
16:10:12|29545.
16:10:13|29545.
16:10:14|29552.04
16:10:16|29557.63
16:10:16|29557.65
16:10:17|29560.
16:10:19|29560.
16:10:20|29560.
16:10:21|29560.
16:10:22|29560.
16:10:23|29561.22
16:10:25|29563.81
16:10:25|29561.23
16:10:27|29561.22
16:10:29|29561.23
16:10:30|29561.23
16:10:31|29561.23
16:10:31|29561.23
16:10:32|29561.23
16:10:33|29558.91
16:10:35|29558.92
16:10:35|29558.92
16:10:36|29554.98
16:10:37|29552.07
16:10:39|29552.08
16:10:40|29554.21
16:10:41|29564.78
16:10:42|29564.77
16:10:42|29564.78
16:10:43|29565.37
16:10:44|29565.37
16:10:45|29564.27
16:10:47|29559.28
16:10:48|29560.18
16:10:49|29560.18
16:10:49|29563.9
16:10:51|29563.89
16:10:52|29566.85
16:10:53|29566.85
16:10:53|29561.24
16:10:55|29560.01
16:10:55|29557.87
16:10:56|29557.87
16:10:58|29554.92
16:10:58|29554.92
16:10:59|29566.35
16:11:01|29566.35
16:11:02|29564.72
16:11:03|29564.73
16:11:03|29564.73
16:11:04|29564.72
16:11:05|29564.72
16:11:07|29564.72
16:11:07|29564.72
16:11:09|29560.02
16:11:10|29562.22
16:11:10|29562.22
16:11:11|29562.22
16:11:12|29562.21
16:11:13|29562.21
16:11:15|29564.71
16:11:16|29564.71
16:11:18|29562.22
16:11:19|29560.
16:11:20|29557.34
16:11:21|29555.38
16:11:22|29555.38
16:11:23|29555.39
16:11:24|29561.18
16:11:25|29561.18
16:11:26|29561.02
16:11:27|29561.02
16:11:29|29561.01
16:11:30|29561.02
16:11:31|29562.58
16:11:33|29562.58
16:11:33|29564.39
16:11:34|29564.4
16:11:35|29558.53
16:11:36|29555.42
16:11:37|29555.42
16:11:38|29559.97
16:11:39|29559.97
16:11:41|29559.96
16:11:42|29556.53
16:11:43|29557.96
16:11:44|29557.96
16:11:45|29557.96
16:11:46|29557.96
16:11:47|29562.31
16:11:48|29562.31
16:11:49|29562.3
16:11:50|29561.14
16:11:50|29561.14
16:11:52|29561.14
16:11:53|29559.94
16:11:54|29559.94
16:11:55|29559.13
16:11:56|29556.2
16:11:57|29555.31
16:11:58|29555.3
16:11:59|29555.31
16:12:00|29556.21
16:12:01|29557.35
16:12:02|29557.36
16:12:03|29557.36
16:12:04|29557.36
16:12:05|29557.36
16:12:06|29557.35
16:12:06|29557.35
16:12:08|29557.36
16:12:09|29557.36
16:12:10|29557.35
16:12:11|29555.97
16:12:11|29555.96
16:12:13|29554.5
16:12:14|29554.5
16:12:15|29553.53
16:12:17|29553.53
16:12:17|29553.53
16:12:18|29553.53
16:12:20|29553.53
16:12:21|29553.54
16:12:22|29553.53
16:12:23|29553.53
16:12:24|29553.54
16:12:25|29553.54
16:12:26|29553.54
16:12:27|29553.49
16:12:28|29553.4
16:12:29|29553.4
16:12:31|29552.15
16:12:32|29552.15
16:12:32|29552.15
16:12:34|29552.14
16:12:35|29552.15
16:12:36|29552.14
16:12:37|29552.15
16:12:38|29552.14
16:12:39|29552.14
16:12:41|29550.23
16:12:42|29552.99
16:12:42|29559.31
16:12:43|29561.89
16:12:45|29561.89
16:12:45|29561.88
16:12:46|29561.89
16:12:48|29569.77
16:12:49|29579.6
16:12:50|29579.61
16:12:51|29580.
16:12:52|29579.99
16:12:53|29579.99
16:12:54|29579.99
16:12:55|29579.99
16:12:56|29579.99
16:12:57|29579.99
16:12:58|29580.
16:12:59|29579.99
16:13:00|29580.
16:13:01|29580.
16:13:02|29580.
16:13:03|29580.
16:13:04|29580.
16:13:05|29580.
16:13:06|29580.
16:13:07|29588.7
16:13:08|29592.45
16:13:09|29598.96
16:13:10|29605.47
16:13:11|29606.04
16:13:12|29613.42
16:13:13|29604.03
16:13:14|29612.19
16:13:15|29610.45
16:13:16|29605.3
16:13:17|29611.23
16:13:18|29614.99
16:13:19|29612.01
16:13:20|29603.61
16:13:21|29605.62
16:13:22|29606.8
16:13:23|29600.
16:13:24|29589.35
16:13:25|29595.32
16:13:26|29595.33
16:13:28|29591.2
16:13:28|29588.22
16:13:30|29584.27
16:13:31|29584.27
16:13:33|29590.19
16:13:33|29592.9
16:13:34|29596.15
16:13:36|29596.15
16:13:36|29596.15
16:13:37|29596.16
16:13:38|29596.16
16:13:39|29596.16
16:13:40|29600.32
16:13:41|29603.15
16:13:42|29601.41
16:13:43|29599.84
16:13:44|29598.33
16:13:45|29598.32
16:13:46|29598.33
16:13:47|29596.16
16:13:48|29596.16
16:13:49|29602.06
16:13:50|29602.05
16:13:51|29602.06
16:13:52|29602.06
16:13:53|29602.05
16:13:54|29602.05
16:13:55|29603.55
16:13:57|29603.55
16:13:57|29603.56
16:13:58|29603.56
16:13:59|29603.55
16:14:00|29603.56
16:14:01|29600.
16:14:02|29600.
16:14:03|29592.2
16:14:04|29590.01
16:14:05|29590.
16:14:06|29590.
16:14:07|29588.78
16:14:08|29582.9
16:14:09|29580.
16:14:10|29580.
16:14:11|29574.07
16:14:12|29572.
16:14:13|29567.92
16:14:14|29573.77
16:14:15|29573.77
16:14:16|29573.77
16:14:17|29568.11
16:14:18|29568.11
16:14:19|29568.12
16:14:20|29567.92
16:14:21|29567.92
16:14:22|29562.69
16:14:24|29561.22
16:14:25|29560.81
16:14:26|29556.76
16:14:27|29547.3
16:14:28|29547.29
16:14:29|29547.29
16:14:30|29547.29
16:14:31|29545.13
16:14:32|29545.13
16:14:34|29548.99
16:14:34|29548.98
16:14:35|29546.76
16:14:36|29543.
16:14:38|29538.34
16:14:40|29539.32
16:14:40|29544.52
16:14:41|29544.52
16:14:42|29544.52
16:14:43|29540.42
16:14:44|29538.36
16:14:45|29537.46
16:14:46|29537.46
16:14:47|29535.
16:14:48|29533.08
16:14:49|29530.62
16:14:50|29532.91
16:14:51|29541.69
16:14:52|29539.39
16:14:53|29539.38
16:14:54|29539.39
16:14:55|29539.39
16:14:56|29539.39
16:14:57|29539.39
16:14:58|29539.39
16:14:59|29539.39
16:15:00|29539.38
16:15:01|29539.38
16:15:02|29539.38
16:15:03|29539.39
16:15:04|29539.38
16:15:06|29539.39
16:15:07|29539.39
16:15:08|29539.39
16:15:09|29539.39
16:15:10|29539.38
16:15:11|29539.38
16:15:12|29539.39
16:15:13|29539.38
16:15:14|29539.39
16:15:15|29539.39
16:15:16|29539.39
16:15:17|29539.39
16:15:18|29539.39
16:15:19|29539.39
16:15:20|29540.83
16:15:22|29540.8
16:15:22|29540.8
16:15:23|29540.8
16:15:25|29540.8
16:15:26|29540.75
16:15:27|29539.39
16:15:27|29539.39
16:15:28|29539.39
16:15:30|29539.4
16:15:31|29539.39
16:15:32|29539.39
16:15:33|29539.4
16:15:35|29539.42
16:15:36|29539.42
16:15:37|29540.79
16:15:38|29540.8
16:15:38|29540.8
16:15:39|29540.79
16:15:41|29540.8
16:15:42|29540.79
16:15:43|29540.79
16:15:44|29540.79
16:15:45|29540.79
16:15:46|29540.8
16:15:47|29540.8
16:15:48|29540.8
16:15:49|29540.79
16:15:50|29540.79
16:15:51|29540.79
16:15:52|29540.79
16:15:53|29540.8
16:15:54|29540.79
16:15:55|29540.79
16:15:56|29540.8
16:15:57|29540.79
16:15:58|29540.79
16:15:59|29540.79
16:16:00|29540.79
16:16:01|29540.78
16:16:02|29540.76
16:16:03|29531.12
16:16:04|29531.11
16:16:05|29530.41
16:16:06|29530.41
16:16:07|29530.42
16:16:08|29530.41
16:16:09|29530.39
16:16:10|29529.06
16:16:11|29529.05
16:16:12|29529.06
16:16:13|29537.36
16:16:14|29530.43
16:16:15|29530.42
16:16:16|29530.43
16:16:17|29530.43
16:16:18|29530.43
16:16:19|29530.43
16:16:21|29522.68
16:16:22|29519.
16:16:23|29517.01
16:16:25|29516.4
16:16:25|29513.54
16:16:27|29503.33
16:16:27|29507.25
16:16:28|29507.25
16:16:30|29507.25
16:16:30|29507.25
16:16:32|29507.25
16:16:32|29507.25
16:16:34|29507.26
16:16:34|29512.09
16:16:36|29512.09
16:16:37|29512.09
16:16:38|29510.9
16:16:39|29510.9
16:16:40|29510.86
16:16:41|29507.68
16:16:42|29507.67
16:16:43|29507.67
16:16:45|29500.85
16:16:46|29500.
16:16:47|29501.8
16:16:48|29510.81
16:16:48|29510.8
16:16:49|29517.28
16:16:50|29518.86
16:16:51|29528.27
16:16:53|29530.03
16:16:54|29530.02
16:16:55|29529.98
16:16:55|29528.28
16:16:56|29528.28
16:16:57|29528.28
16:16:59|29528.27
16:16:59|29527.31
16:17:00|29527.32
16:17:01|29523.63
16:17:02|29522.7
16:17:03|29518.01
16:17:05|29518.01
16:17:05|29518.01
16:17:06|29515.
16:17:07|29513.55
16:17:09|29513.54
16:17:10|29511.64
16:17:10|29511.64
16:17:12|29508.13
16:17:12|29506.26
16:17:13|29506.26
16:17:14|29510.56
16:17:15|29510.57
16:17:17|29511.64
16:17:17|29511.64
16:17:18|29511.63
16:17:19|29511.63
16:17:20|29511.63
16:17:22|29509.26
16:17:24|29509.26
16:17:25|29509.26
16:17:25|29509.25
16:17:27|29509.24
16:17:28|29509.24
16:17:29|29509.23
16:17:30|29509.23
16:17:31|29509.23
16:17:33|29505.
16:17:33|29505.01
16:17:35|29505.01
16:17:36|29505.01
16:17:37|29505.01
16:17:38|29505.01
16:17:39|29501.83
16:17:40|29503.76
16:17:41|29503.76
16:17:42|29503.76
16:17:43|29503.75
16:17:44|29503.75
16:17:45|29503.75
16:17:46|29503.75
16:17:47|29503.75
16:17:48|29503.75
16:17:49|29503.76
16:17:50|29503.76
16:17:51|29503.76
16:17:53|29512.11
16:17:54|29510.25
16:17:55|29506.78
16:17:56|29509.13
16:17:57|29509.13
16:17:58|29509.13
16:17:59|29509.13
16:18:00|29509.12
16:18:01|29509.13
16:18:02|29509.12
16:18:03|29509.12
16:18:04|29506.78
16:18:05|29506.78
16:18:06|29506.78
16:18:07|29506.77
16:18:08|29506.78
16:18:09|29506.77
16:18:10|29506.77
16:18:11|29506.77
16:18:12|29506.78
16:18:13|29506.78
16:18:14|29506.78
16:18:15|29506.78
16:18:16|29506.77
16:18:17|29506.77
16:18:18|29506.77
16:18:19|29506.77
16:18:20|29506.77
16:18:21|29506.77
16:18:23|29506.78
16:18:23|29506.77
16:18:25|29506.78
16:18:27|29506.77
16:18:28|29506.78
16:18:29|29506.78
16:18:30|29506.78
16:18:31|29505.69
16:18:32|29506.24
16:18:33|29494.99
16:18:34|29494.99
16:18:36|29498.08
16:18:37|29498.09
16:18:38|29498.08
16:18:39|29494.88
16:18:40|29494.87
16:18:41|29494.87
16:18:41|29494.87
16:18:43|29494.88
16:18:44|29493.73
16:18:45|29489.39
16:18:46|29489.39
16:18:47|29489.39
16:18:48|29489.37
16:18:49|29487.92
16:18:50|29498.78
16:18:51|29494.25
16:18:52|29491.77
16:18:53|29491.76
16:18:54|29491.77
16:18:55|29491.76
16:18:56|29491.77
16:18:57|29491.77
16:18:58|29491.76
16:18:59|29488.81
16:19:00|29489.85
16:19:01|29488.83
16:19:02|29488.82
16:19:03|29488.82
16:19:04|29488.82
16:19:05|29488.83
16:19:06|29472.64
16:19:07|29471.32
16:19:08|29466.43
16:19:09|29468.28
16:19:10|29468.27
16:19:11|29468.28
16:19:13|29474.23
16:19:13|29474.21
16:19:15|29472.56
16:19:16|29472.57
16:19:17|29470.26
16:19:17|29468.92
16:19:19|29474.22
16:19:19|29474.23
16:19:20|29474.23
16:19:21|29474.22
16:19:22|29474.23
16:19:24|29474.23
16:19:24|29474.23
16:19:26|29474.22
16:19:27|29470.27
16:19:28|29471.19
16:19:30|29471.2
16:19:30|29468.27
16:19:32|29468.28
16:19:32|29464.03
16:19:34|29472.68
16:19:35|29468.62
16:19:37|29466.13
16:19:38|29464.61
16:19:39|29464.61
16:19:40|29470.72
16:19:41|29470.71
16:19:42|29470.72
16:19:44|29470.71
16:19:44|29470.71
16:19:46|29470.68
16:19:46|29468.07
16:19:48|29468.08
16:19:49|29469.6
16:19:50|29469.6
16:19:51|29462.34
16:19:51|29462.34
16:19:52|29462.33
16:19:54|29461.83
16:19:55|29459.28
16:19:56|29459.28
16:19:57|29459.19
16:19:58|29459.19
16:19:58|29459.19
16:20:00|29459.18
16:20:01|29461.9
16:20:02|29461.9
16:20:03|29461.9
16:20:04|29461.89
16:20:05|29461.89
16:20:06|29461.9
16:20:07|29466.03
16:20:08|29466.04
16:20:10|29468.22
16:20:10|29469.37
16:20:11|29469.61
16:20:12|29469.6
16:20:13|29469.6
16:20:14|29469.61
16:20:15|29477.31
16:20:16|29484.7
16:20:17|29484.74
16:20:18|29485.49
16:20:19|29489.65
16:20:20|29494.88
16:20:21|29494.88
16:20:22|29496.98
16:20:23|29496.98
16:20:25|29499.57
16:20:25|29499.57
16:20:28|29497.15
16:20:28|29497.15
16:20:29|29499.56
16:20:30|29497.34
16:20:31|29497.34
16:20:32|29497.34
16:20:33|29497.34
16:20:35|29497.96
16:20:37|29491.08
16:20:37|29491.08
16:20:39|29487.75
16:20:40|29485.
16:20:41|29485.
16:20:42|29470.01
16:20:44|29467.92
16:20:45|29466.66
16:20:45|29466.66
16:20:47|29466.66
16:20:48|29466.67
16:20:48|29466.67
16:20:50|29466.67
16:20:51|29466.66
16:20:52|29466.04
16:20:53|29466.04
16:20:54|29466.04
16:20:55|29466.04
16:20:56|29466.04
16:20:57|29467.25
16:20:58|29470.
16:20:59|29470.
16:21:01|29470.01
16:21:02|29468.37
16:21:02|29465.52
16:21:04|29465.52
16:21:05|29465.52
16:21:06|29465.52
16:21:07|29469.99
16:21:08|29469.99
16:21:09|29469.99
16:21:10|29469.99
16:21:11|29466.62
16:21:12|29458.02
16:21:13|29457.79
16:21:14|29457.79
16:21:15|29460.83
16:21:16|29463.85
16:21:17|29463.85
16:21:18|29462.02
16:21:18|29462.02
16:21:20|29462.01
16:21:21|29462.01
16:21:22|29462.02
16:21:23|29462.01
16:21:23|29466.4
16:21:26|29463.39
16:21:26|29461.29
16:21:27|29463.85
16:21:28|29468.65
16:21:30|29465.03
16:21:31|29466.98
16:21:33|29466.97
16:21:33|29466.97
16:21:34|29463.65
16:21:36|29463.65
16:21:37|29463.64
16:21:38|29463.64
16:21:39|29472.19
16:21:40|29472.19
16:21:41|29472.19
16:21:42|29472.19
16:21:43|29472.19
16:21:44|29467.27
16:21:45|29467.27
16:21:47|29467.28
16:21:48|29467.28
16:21:49|29469.62
16:21:50|29469.63
16:21:51|29469.62
16:21:52|29469.63
16:21:53|29469.63
16:21:54|29469.64
16:21:55|29469.64
16:21:56|29473.78
16:21:57|29473.79
16:21:58|29473.79
16:21:59|29473.79
16:22:00|29473.79
16:22:01|29473.78
16:22:02|29473.79
16:22:03|29473.79
16:22:05|29473.78
16:22:05|29473.78
16:22:07|29473.79
16:22:08|29473.78
16:22:09|29473.78
16:22:10|29473.79
16:22:11|29473.79
16:22:12|29473.78
16:22:13|29473.79
16:22:14|29473.78
16:22:15|29473.78
16:22:16|29475.74
16:22:17|29477.17
16:22:18|29477.18
16:22:19|29477.18
16:22:20|29477.17
16:22:21|29479.74
16:22:22|29485.03
16:22:23|29487.32
16:22:24|29491.66
16:22:25|29493.92
16:22:26|29493.93
16:22:27|29495.33
16:22:28|29495.33
16:22:29|29496.84
16:22:30|29496.85
16:22:31|29499.2
16:22:32|29499.2
16:22:33|29499.21
16:22:34|29499.21
16:22:35|29499.19
16:22:36|29497.29
16:22:38|29497.28
16:22:39|29497.29
16:22:40|29497.29
16:22:41|29497.29
16:22:42|29497.29
16:22:43|29497.28
16:22:44|29497.28
16:22:46|29491.02
16:22:46|29491.03
16:22:47|29488.11
16:22:48|29486.32
16:22:49|29486.33
16:22:50|29486.32
16:22:52|29483.86
16:22:53|29483.86
16:22:54|29483.85
16:22:55|29483.85
16:22:56|29483.85
16:22:57|29483.85
16:22:58|29483.85
16:22:59|29483.85
16:23:00|29483.86
16:23:01|29483.86
16:23:02|29485.1
16:23:03|29485.1
16:23:04|29491.55
16:23:04|29491.55
16:23:06|29491.55
16:23:07|29491.55
16:23:08|29491.55
16:23:09|29493.41
16:23:10|29495.22
16:23:11|29499.18
16:23:12|29504.39
16:23:13|29505.46
16:23:15|29509.12
16:23:16|29509.75
16:23:17|29509.93
16:23:18|29510.2
16:23:19|29513.02
16:23:20|29519.2
16:23:21|29524.75
16:23:22|29524.76
16:23:23|29528.2
16:23:24|29529.75
16:23:25|29529.75
16:23:26|29529.76
16:23:28|29542.29
16:23:29|29542.28
16:23:30|29542.28
16:23:31|29543.85
16:23:32|29546.93
16:23:34|29556.5
16:23:35|29559.95
16:23:35|29559.95
16:23:36|29559.22
16:23:38|29550.14
16:23:39|29554.69
16:23:41|29554.68
16:23:42|29554.68
16:23:43|29546.24
16:23:44|29549.24
16:23:45|29549.24
16:23:46|29549.25
16:23:47|29549.24
16:23:48|29549.24
16:23:49|29549.25
16:23:50|29549.25
16:23:51|29553.19
16:23:52|29553.19
16:23:54|29545.82
16:23:54|29544.06
16:23:56|29544.05
16:23:56|29544.05
16:23:58|29544.06
16:23:59|29544.06
16:24:00|29549.22
16:24:01|29549.22
16:24:01|29552.68
16:24:03|29552.67
16:24:04|29552.69
16:24:04|29554.67
16:24:05|29554.66
16:24:06|29549.3
16:24:08|29547.23
16:24:09|29544.05
16:24:09|29544.05
16:24:11|29549.23
16:24:12|29549.23
16:24:13|29549.23
16:24:14|29549.24
16:24:14|29549.23
16:24:15|29551.42
16:24:16|29549.25
16:24:18|29547.
16:24:19|29549.23
16:24:20|29549.23
16:24:21|29549.23
16:24:21|29549.23
16:24:22|29549.23
16:24:24|29549.23
16:24:25|29549.23
16:24:25|29547.93
16:24:26|29547.94
16:24:27|29547.94
16:24:29|29549.22
16:24:31|29549.23
16:24:31|29549.23
16:24:33|29549.23
16:24:34|29549.22
16:24:34|29549.22
16:24:36|29551.5
16:24:36|29551.49
16:24:37|29551.5
16:24:38|29551.5
16:24:40|29551.49
16:24:41|29545.3
16:24:42|29545.3
16:24:43|29545.3
16:24:44|29545.3
16:24:45|29545.3
16:24:46|29545.23
16:24:48|29542.46
16:24:49|29542.46
16:24:50|29542.46
16:24:51|29545.29
16:24:51|29546.34
16:24:53|29546.36
16:24:54|29549.23
16:24:55|29549.22
16:24:56|29549.22
16:24:57|29549.22
16:24:58|29549.22
16:24:59|29549.23
16:25:00|29549.23
16:25:01|29549.22
16:25:02|29545.01
16:25:03|29545.01
16:25:04|29542.48
16:25:04|29542.49
16:25:06|29542.49
16:25:07|29542.49
16:25:08|29542.49
16:25:09|29542.48
16:25:10|29542.48
16:25:11|29542.48
16:25:12|29544.45
16:25:13|29544.46
16:25:14|29544.45
16:25:15|29544.45
16:25:16|29542.49
16:25:17|29539.23
16:25:18|29539.23
16:25:19|29539.23
16:25:20|29539.23
16:25:21|29539.24
16:25:21|29539.24
16:25:23|29539.23
16:25:24|29533.11
16:25:24|29533.11
16:25:26|29533.11
16:25:28|29533.11
16:25:28|29533.11
16:25:29|29534.44
16:25:30|29534.43
16:25:32|29536.13
16:25:33|29537.33
16:25:34|29537.33
16:25:35|29537.33
16:25:36|29537.34
16:25:37|29537.34
16:25:37|29537.34
16:25:39|29518.6
16:25:41|29518.59
16:25:42|29522.82
16:25:42|29522.82
16:25:43|29522.82
16:25:45|29517.17
16:25:45|29517.17
16:25:46|29517.17
16:25:48|29518.75
16:25:48|29518.25
16:25:50|29522.64
16:25:50|29522.65
16:25:51|29522.65
16:25:53|29522.64
16:25:54|29522.64
16:25:54|29522.64
16:25:55|29520.
16:25:57|29520.01
16:25:58|29520.01
16:25:59|29518.77
16:26:00|29518.77
16:26:01|29518.78
16:26:02|29518.78
16:26:03|29518.78
16:26:03|29518.78
16:26:05|29518.78
16:26:05|29518.77
16:26:07|29520.01
16:26:08|29521.89
16:26:09|29518.93
16:26:10|29518.93
16:26:11|29518.92
16:26:12|29521.04
16:26:13|29521.04
16:26:14|29521.05
16:26:15|29523.72
16:26:16|29523.73
16:26:17|29523.73
16:26:18|29523.72
16:26:19|29523.72
16:26:20|29523.73
16:26:21|29530.58
16:26:22|29530.58
16:26:23|29530.58
16:26:24|29530.59
16:26:25|29531.74
16:26:26|29531.74
16:26:27|29531.95
16:26:29|29531.95
16:26:29|29531.95
16:26:31|29531.95
16:26:31|29531.95
16:26:33|29531.95
16:26:34|29531.96
16:26:35|29531.96
16:26:36|29531.95
16:26:38|29531.94
16:26:39|29531.95
16:26:40|29530.58
16:26:41|29530.59
16:26:41|29530.59
16:26:43|29530.59
16:26:43|29530.58
16:26:45|29530.54
16:26:46|29530.
16:26:47|29530.
16:26:48|29525.01
16:26:49|29525.
16:26:50|29525.
16:26:51|29525.01
16:26:52|29525.01
16:26:53|29525.01
16:26:54|29525.
16:26:55|29523.72
16:26:56|29522.85
16:26:57|29522.85
16:26:58|29522.86
16:26:59|29522.86
16:27:00|29522.65
16:27:01|29522.65
16:27:02|29522.66
16:27:03|29522.66
16:27:04|29522.66
16:27:05|29522.66
16:27:07|29528.45
16:27:08|29528.45
16:27:08|29528.45
16:27:10|29528.45
16:27:11|29528.44
16:27:12|29528.44
16:27:13|29528.44
16:27:14|29528.44
16:27:15|29530.64
16:27:16|29530.64
16:27:17|29530.64
16:27:18|29530.64
16:27:19|29530.64
16:27:20|29530.64
16:27:21|29530.64
16:27:22|29530.64
16:27:23|29530.64
16:27:24|29530.64
16:27:25|29530.64
16:27:26|29530.64
16:27:27|29530.65
16:27:28|29530.64
16:27:29|29530.64
16:27:31|29530.65
16:27:32|29530.65
16:27:33|29530.64
16:27:35|29530.65
16:27:36|29530.65
16:27:37|29530.65
16:27:38|29530.64
16:27:39|29530.64
16:27:40|29530.65
16:27:41|29530.65
16:27:42|29530.65
16:27:43|29530.64
16:27:44|29530.64
16:27:46|29530.65
16:27:47|29530.65
16:27:48|29530.64
16:27:48|29525.23
16:27:50|29525.23
16:27:50|29525.22
16:27:52|29525.23
16:27:54|29525.23
16:27:54|29525.23
16:27:55|29525.23
16:27:56|29525.23
16:27:57|29525.23
16:27:58|29520.96
16:27:59|29518.53
16:28:00|29518.52
16:28:01|29518.52
16:28:02|29518.52
16:28:03|29518.52
16:28:04|29518.52
16:28:05|29518.53
16:28:06|29522.64
16:28:07|29522.8
16:28:08|29525.2
16:28:09|29525.2
16:28:10|29525.2
16:28:11|29525.2
16:28:12|29525.25
16:28:13|29527.32
16:28:14|29527.32
16:28:15|29527.32
16:28:16|29527.32
16:28:17|29527.33
16:28:18|29527.32
16:28:19|29527.33
16:28:20|29530.03
16:28:22|29529.11
16:28:23|29529.11
16:28:23|29529.11
16:28:25|29529.15
16:28:26|29530.
16:28:26|29530.
16:28:28|29529.99
16:28:29|29529.99
16:28:29|29529.99
16:28:32|29529.99
16:28:33|29529.99
16:28:34|29529.99
16:28:35|29530.
16:28:36|29530.
16:28:37|29530.
16:28:38|29530.
16:28:39|29529.99
16:28:40|29530.
16:28:41|29529.99
16:28:42|29530.
16:28:43|29530.
16:28:44|29529.99
16:28:45|29529.99
16:28:47|29529.99
16:28:47|29529.99
16:28:49|29524.08
16:28:50|29520.
16:28:51|29518.54
16:28:52|29518.54
16:28:53|29518.54
16:28:54|29522.63
16:28:55|29522.63
16:28:56|29522.63
16:28:57|29522.63
16:28:58|29524.93
16:28:59|29524.93
16:29:00|29524.93
16:29:01|29524.94
16:29:02|29524.94
16:29:03|29521.24
16:29:04|29516.86
16:29:05|29515.01
16:29:06|29512.99
16:29:07|29501.64
16:29:08|29506.05
16:29:09|29501.77
16:29:10|29500.82
16:29:11|29500.82
16:29:12|29500.53
16:29:13|29500.52
16:29:14|29502.03
16:29:15|29502.03
16:29:16|29502.1
16:29:17|29506.43
16:29:18|29506.42
16:29:19|29506.43
16:29:20|29505.26
16:29:21|29505.25
16:29:22|29500.53
16:29:23|29495.88
16:29:24|29495.88
16:29:25|29495.87
16:29:26|29495.88
16:29:27|29495.88
16:29:28|29495.83
16:29:29|29495.83
16:29:30|29491.6
16:29:31|29491.61
16:29:32|29491.61
16:29:33|29491.61
16:29:34|29491.6
16:29:35|29491.6
16:29:36|29491.6
16:29:37|29491.6
16:29:38|29491.61
16:29:39|29491.86
16:29:40|29498.06
16:29:41|29498.06
16:29:42|29498.06
16:29:43|29498.06
16:29:45|29498.06
16:29:46|29498.06
16:29:47|29498.07
16:29:48|29498.06
16:29:49|29498.06
16:29:50|29498.06
16:29:52|29495.68
16:29:53|29495.69
16:29:54|29496.56
16:29:55|29496.56
16:29:55|29496.56
16:29:56|29496.57
16:29:58|29496.56
16:29:59|29496.56
16:30:00|29496.56
16:30:01|29496.56
16:30:02|29493.53
16:30:03|29491.61
16:30:05|29490.01
16:30:05|29489.13
16:30:07|29489.13
16:30:08|29489.13
16:30:09|29489.13
16:30:10|29487.92
16:30:11|29487.93
16:30:12|29487.92
16:30:13|29487.93
16:30:14|29487.93
16:30:15|29487.93
16:30:16|29489.12
16:30:17|29490.75
16:30:18|29490.75
16:30:19|29490.75
16:30:20|29490.75
16:30:21|29488.47
16:30:22|29480.76
16:30:24|29482.33
16:30:24|29482.32
16:30:25|29482.32
16:30:26|29480.71
16:30:27|29482.27
16:30:28|29482.27
16:30:30|29482.27
16:30:32|29482.27
16:30:32|29482.27
16:30:33|29482.26
16:30:34|29482.26
16:30:35|29482.27
16:30:37|29482.27
16:30:39|29482.26
16:30:39|29482.27
16:30:40|29482.26
16:30:41|29482.26
16:30:42|29482.26
16:30:43|29482.26
16:30:44|29491.54
16:30:46|29499.27
16:30:48|29500.
16:30:48|29500.
16:30:49|29500.
16:30:50|29500.
16:30:51|29499.99
16:30:52|29500.
16:30:53|29500.
16:30:54|29500.
16:30:55|29500.
16:30:56|29500.82
16:30:57|29500.82
16:30:58|29500.82
16:30:59|29500.83
16:31:00|29500.82
16:31:01|29500.82
16:31:02|29502.06
16:31:03|29504.46
16:31:05|29505.
16:31:05|29505.
16:31:07|29505.
16:31:08|29506.11
16:31:09|29506.11
16:31:10|29507.74
16:31:11|29511.07
16:31:12|29511.07
16:31:13|29511.08
16:31:13|29511.08
16:31:16|29515.34
16:31:16|29515.35
16:31:17|29515.35
16:31:18|29515.35
16:31:19|29515.34
16:31:20|29518.06
16:31:21|29521.87
16:31:22|29521.86
16:31:23|29521.86
16:31:24|29519.59
16:31:25|29507.44
16:31:26|29506.26
16:31:27|29506.25
16:31:28|29506.26
16:31:29|29506.25
16:31:31|29506.26
16:31:32|29506.26
16:31:33|29506.26
16:31:34|29506.26
16:31:36|29506.25
16:31:36|29506.25
16:31:37|29506.25
16:31:38|29506.25
16:31:39|29506.25
16:31:41|29501.25
16:31:42|29501.25
16:31:43|29501.25
16:31:44|29501.25
16:31:44|29501.26
16:31:46|29496.19
16:31:47|29495.42
16:31:49|29495.41
16:31:49|29495.41
16:31:51|29495.42
16:31:52|29495.42
16:31:53|29495.42
16:31:54|29495.43
16:31:56|29495.41
16:31:57|29495.41
16:31:58|29495.41
16:31:59|29495.41
16:32:00|29495.42
16:32:01|29495.42
16:32:02|29495.42
16:32:03|29495.42
16:32:04|29495.42
16:32:05|29495.41
16:32:06|29499.75
16:32:07|29499.75
16:32:08|29499.75
16:32:09|29499.75
16:32:10|29499.76
16:32:12|29499.76
16:32:13|29499.76
16:32:14|29499.75
16:32:14|29499.75
16:32:16|29500.
16:32:17|29501.5
16:32:18|29501.5
16:32:19|29501.5
16:32:20|29501.32
16:32:22|29501.32
16:32:22|29500.57
16:32:23|29500.58
16:32:24|29500.57
16:32:25|29500.57
16:32:26|29500.58
16:32:28|29500.57
16:32:29|29500.58
16:32:30|29500.57
16:32:31|29500.08
16:32:32|29500.08
16:32:33|29500.09
16:32:35|29500.08
16:32:35|29500.08
16:32:37|29500.08
16:32:38|29500.08
16:32:39|29500.09
16:32:40|29500.08
16:32:40|29500.08
16:32:42|29500.09
16:32:43|29500.09
16:32:44|29500.08
16:32:45|29498.23
16:32:47|29498.23
16:32:48|29498.23
16:32:49|29498.24
16:32:50|29499.64
16:32:51|29499.65
16:32:52|29499.65
16:32:53|29499.65
16:32:54|29499.65
16:32:56|29500.08
16:32:57|29500.08
16:32:58|29500.07
16:32:59|29500.07
16:33:00|29500.07
16:33:01|29500.08
16:33:02|29506.12
16:33:03|29506.12
16:33:04|29506.11
16:33:05|29506.12
16:33:06|29506.26
16:33:07|29511.47
16:33:08|29511.47
16:33:09|29511.63
16:33:10|29512.48
16:33:11|29512.48
16:33:12|29512.48
16:33:13|29517.62
16:33:15|29520.01
16:33:15|29521.6
16:33:16|29527.67
16:33:17|29527.67
16:33:19|29527.68
16:33:19|29530.
16:33:20|29537.92
16:33:21|29537.92
16:33:22|29537.92
16:33:23|29537.92
16:33:25|29537.93
16:33:26|29530.23
16:33:27|29530.24
16:33:28|29530.24
16:33:29|29530.24
16:33:30|29534.99
16:33:31|29530.41
16:33:32|29530.41
16:33:33|29530.41
16:33:34|29530.41
16:33:36|29530.41
16:33:37|29532.21
16:33:38|29532.2
16:33:40|29532.2
16:33:41|29532.2
16:33:42|29532.2
16:33:43|29532.2
16:33:44|29532.2
16:33:45|29532.21
16:33:46|29532.21
16:33:48|29520.38
16:33:49|29527.23
16:33:51|29527.23
16:33:52|29533.23
16:33:53|29533.23
16:33:55|29533.24
16:33:56|29536.75
16:33:57|29540.88
16:33:58|29539.16
16:33:59|29539.16
16:34:00|29539.16
16:34:01|29539.16
16:34:02|29541.68
16:34:03|29541.69
16:34:04|29541.69
16:34:05|29541.69
16:34:06|29541.69
16:34:07|29541.69
16:34:08|29533.67
16:34:09|29530.84
16:34:10|29530.84
16:34:11|29530.23
16:34:12|29527.23
16:34:13|29526.93
16:34:14|29526.93
16:34:15|29524.83
16:34:16|29524.83
16:34:17|29524.83
16:34:18|29525.36
16:34:19|29525.36
16:34:20|29524.83
16:34:21|29524.82
16:34:22|29524.83
16:34:23|29524.83
16:34:24|29524.83
16:34:25|29524.82
16:34:26|29524.83
16:34:27|29528.66
16:34:28|29531.83
16:34:29|29529.52
16:34:30|29526.82
16:34:31|29526.82
16:34:32|29526.82
16:34:34|29526.82
16:34:35|29526.82
16:34:36|29526.82
16:34:37|29526.82
16:34:38|29526.82
16:34:39|29520.01
16:34:40|29520.
16:34:41|29516.12
16:34:42|29516.12
16:34:43|29516.12
16:34:44|29516.12
16:34:45|29516.12
16:34:46|29516.12
16:34:47|29516.12
16:34:48|29516.11
16:34:49|29516.12
16:34:50|29516.12
16:34:52|29516.12
16:34:53|29513.
16:34:54|29511.25
16:34:55|29511.25
16:34:55|29511.24
16:34:56|29511.25
16:34:57|29511.25
16:34:59|29511.25
16:35:00|29513.21
16:35:01|29513.21
16:35:02|29513.21
16:35:02|29513.2
16:35:03|29513.2
16:35:05|29513.2
16:35:06|29513.2
16:35:07|29513.2
16:35:07|29513.2
16:35:09|29531.47
16:35:10|29536.63
16:35:10|29536.63
16:35:12|29536.62
16:35:12|29533.02
16:35:14|29533.02
16:35:15|29529.88
16:35:15|29529.87
16:35:16|29529.87
16:35:18|29529.88
16:35:19|29527.04
16:35:20|29527.04
16:35:21|29524.48
16:35:22|29523.1
16:35:23|29522.07
16:35:24|29522.07
16:35:25|29515.9
16:35:26|29515.9
16:35:27|29521.72
16:35:28|29521.72
16:35:29|29521.73
16:35:30|29521.73
16:35:31|29521.73
16:35:32|29521.72
16:35:33|29521.73
16:35:34|29521.73
16:35:35|29520.
16:35:36|29520.
16:35:37|29518.79
16:35:38|29518.78
16:35:39|29518.78
16:35:40|29518.78
16:35:41|29518.78
16:35:42|29518.79
16:35:44|29518.78
16:35:45|29518.78
16:35:45|29518.78
16:35:47|29518.79
16:35:48|29518.79
16:35:48|29518.79
16:35:50|29518.78
16:35:51|29518.78
16:35:53|29518.78
16:35:53|29518.78
16:35:54|29518.78
16:35:55|29518.78
16:35:56|29518.78
16:35:58|29518.78
16:35:58|29518.78
16:36:00|29518.79
16:36:01|29518.78
16:36:02|29518.78
16:36:04|29518.79
16:36:04|29527.53
16:36:05|29533.83
16:36:06|29533.65
16:36:07|29533.65
16:36:08|29533.41
16:36:09|29533.41
16:36:10|29531.08
16:36:11|29531.09
16:36:12|29531.09
16:36:13|29533.38
16:36:14|29533.37
16:36:15|29533.38
16:36:16|29533.38
16:36:17|29533.37
16:36:18|29532.89
16:36:19|29532.89
16:36:20|29531.41
16:36:21|29527.24
16:36:22|29524.98
16:36:23|29521.79
16:36:24|29521.79
16:36:25|29521.79
16:36:26|29523.75
16:36:27|29523.75
16:36:28|29523.75
16:36:29|29523.74
16:36:30|29523.74
16:36:31|29523.75
16:36:32|29521.24
16:36:33|29523.75
16:36:34|29523.74
16:36:35|29523.75
16:36:36|29523.75
16:36:37|29523.75
16:36:38|29523.74
16:36:39|29523.75
16:36:40|29523.75
16:36:41|29523.74
16:36:42|29523.74
16:36:43|29523.74
16:36:44|29523.74
16:36:45|29523.74
16:36:47|29523.74
16:36:48|29523.74
16:36:49|29523.75
16:36:50|29523.74
16:36:52|29523.74
16:36:52|29523.74
16:36:53|29523.74
16:36:55|29523.23
16:36:55|29523.23
16:36:57|29521.26
16:36:58|29519.15
16:36:59|29519.15
16:37:00|29519.15
16:37:02|29519.15
16:37:03|29519.15
16:37:04|29522.21
16:37:05|29522.21
16:37:06|29522.21
16:37:07|29522.21
16:37:07|29522.21
16:37:09|29522.21
16:37:09|29522.21
16:37:11|29522.21
16:37:12|29519.81
16:37:13|29519.18
16:37:14|29519.18
16:37:14|29519.18
16:37:16|29519.18
16:37:17|29519.18
16:37:17|29519.18
16:37:18|29520.69
16:37:19|29520.69
16:37:20|29520.7
16:37:22|29520.7
16:37:23|29520.7
16:37:24|29520.69
16:37:24|29515.25
16:37:25|29515.25
16:37:26|29515.25
16:37:27|29515.25
16:37:28|29515.25
16:37:29|29515.25
16:37:30|29515.25
16:37:31|29515.25
16:37:33|29515.25
16:37:34|29515.21
16:37:35|29515.01
16:37:36|29515.
16:37:37|29515.01
16:37:38|29514.78
16:37:39|29514.77
16:37:40|29514.77
16:37:41|29513.23
16:37:42|29513.23
16:37:43|29513.23
16:37:44|29513.23
16:37:45|29513.23
16:37:46|29513.24
16:37:47|29513.24
16:37:48|29513.23
16:37:49|29513.23
16:37:50|29513.24
16:37:51|29513.24
16:37:53|29513.24
16:37:54|29513.24
16:37:55|29513.23
16:37:56|29513.23
16:37:57|29513.23
16:37:57|29513.23
16:37:58|29512.99
16:38:00|29512.21
16:38:00|29512.22
16:38:01|29512.22
16:38:02|29512.22
16:38:04|29509.95
16:38:05|29509.95
16:38:07|29513.23
16:38:07|29513.23
16:38:08|29513.23
16:38:10|29513.23
16:38:11|29513.23
16:38:11|29513.23
16:38:12|29513.23
16:38:14|29513.24
16:38:15|29521.11
16:38:15|29521.11
16:38:16|29523.
16:38:17|29523.
16:38:18|29523.
16:38:20|29523.
16:38:21|29523.
16:38:22|29523.
16:38:22|29524.47
16:38:23|29529.05
16:38:25|29529.05
16:38:25|29529.05
16:38:26|29529.05
16:38:27|29529.05
16:38:28|29529.05
16:38:30|29520.33
16:38:30|29520.
16:38:32|29520.
16:38:33|29520.01
16:38:33|29520.01
16:38:35|29520.
16:38:36|29520.
16:38:38|29520.
16:38:39|29520.
16:38:40|29520.
16:38:41|29516.81
16:38:42|29516.81
16:38:43|29516.81
16:38:45|29517.33
16:38:46|29517.33
16:38:46|29517.33
16:38:48|29519.21
16:38:48|29519.21
16:38:49|29519.21
16:38:51|29519.22
16:38:52|29519.22
16:38:52|29519.21
16:38:54|29519.22
16:38:55|29519.22
16:38:57|29519.22
16:38:58|29519.22
16:39:00|29519.21
16:39:01|29519.22
16:39:02|29519.22
16:39:03|29519.22
16:39:04|29519.21
16:39:05|29519.21
16:39:07|29519.21
16:39:08|29519.21
16:39:08|29519.21
16:39:10|29519.22
16:39:11|29519.22
16:39:12|29519.22
16:39:13|29519.22
16:39:14|29519.22
16:39:15|29519.22
16:39:16|29519.22
16:39:17|29511.48
16:39:18|29511.48
16:39:19|29511.48
16:39:20|29511.49
16:39:21|29511.49
16:39:22|29511.49
16:39:22|29511.48
16:39:24|29511.46
16:39:25|29511.46
16:39:26|29511.46
16:39:27|29511.47
16:39:28|29509.88
16:39:29|29509.88
16:39:30|29509.88
16:39:31|29509.88
16:39:32|29509.88
16:39:32|29509.87
16:39:34|29509.87
16:39:35|29509.87
16:39:36|29506.91
16:39:38|29506.91
16:39:38|29506.91
16:39:39|29507.8
16:39:40|29507.8
16:39:41|29507.8
16:39:42|29507.8
16:39:43|29507.79
16:39:44|29507.79
16:39:45|29507.8
16:39:46|29507.79
16:39:47|29507.79
16:39:48|29507.79
16:39:49|29507.8
16:39:50|29507.8
16:39:51|29507.79
16:39:52|29507.81
16:39:54|29508.94
16:39:55|29508.94
16:39:56|29508.94
16:39:57|29508.95
16:39:59|29508.94
16:40:00|29508.94
16:40:00|29508.94
16:40:01|29508.94
16:40:02|29506.91
16:40:03|29506.9
16:40:04|29504.44
16:40:06|29504.44
16:40:07|29504.44
16:40:08|29506.89
16:40:09|29506.74
16:40:09|29504.72
16:40:11|29504.72
16:40:11|29504.72
16:40:13|29506.88
16:40:13|29506.89
16:40:15|29506.89
16:40:15|29506.88
16:40:17|29506.89
16:40:18|29506.89
16:40:18|29506.89
16:40:19|29506.89
16:40:21|29506.89
16:40:21|29506.89
16:40:23|29506.89
16:40:23|29506.88
16:40:24|29506.88
16:40:26|29506.88
16:40:26|29506.88
16:40:27|29505.54
16:40:29|29505.55
16:40:30|29505.55
16:40:31|29505.54
16:40:33|29505.55
16:40:33|29505.55
16:40:34|29505.55
16:40:36|29505.54
16:40:38|29505.55
16:40:38|29505.55
16:40:40|29500.25
16:40:41|29500.25
16:40:42|29500.25
16:40:43|29498.26
16:40:44|29498.25
16:40:45|29498.25
16:40:46|29498.25
16:40:47|29498.25
16:40:48|29498.25
16:40:49|29498.25
16:40:50|29496.93
16:40:52|29496.93
16:40:52|29494.72
16:40:53|29493.14
16:40:55|29488.03
16:40:57|29488.03
16:40:57|29488.03
16:40:59|29487.92
16:41:00|29483.27
16:41:01|29483.27
16:41:02|29483.27
16:41:03|29483.26
16:41:04|29475.08
16:41:04|29475.
16:41:06|29475.01
16:41:07|29475.01
16:41:08|29475.
16:41:09|29480.72
16:41:09|29480.71
16:41:11|29480.19
16:41:12|29480.2
16:41:13|29486.83
16:41:13|29486.82
16:41:15|29487.75
16:41:16|29487.93
16:41:17|29489.74
16:41:18|29489.74
16:41:19|29489.74
16:41:20|29489.73
16:41:21|29489.73
16:41:22|29488.14
16:41:23|29488.14
16:41:24|29485.57
16:41:25|29485.58
16:41:26|29485.56
16:41:27|29485.55
16:41:28|29488.14
16:41:29|29491.1
16:41:30|29491.1
16:41:31|29491.1
16:41:32|29485.58
16:41:33|29485.13
16:41:34|29482.19
16:41:35|29482.18
16:41:36|29482.19
16:41:38|29482.19
16:41:38|29482.19
16:41:39|29483.27
16:41:40|29483.27
16:41:42|29483.26
16:41:43|29483.26
16:41:44|29483.27
16:41:45|29481.26
16:41:47|29480.
16:41:47|29478.57
16:41:48|29478.58
16:41:50|29480.
16:41:52|29479.99
16:41:52|29479.99
16:41:53|29479.99
16:41:54|29480.
16:41:55|29479.99
16:41:56|29479.99
16:41:57|29479.99
16:41:58|29480.
16:41:59|29480.
16:42:00|29480.
16:42:01|29479.99
16:42:02|29480.
16:42:03|29480.
16:42:04|29480.
16:42:05|29482.92
16:42:06|29482.92
16:42:07|29481.48
16:42:08|29481.48
16:42:09|29481.48
16:42:11|29480.
16:42:12|29473.26
16:42:13|29473.14
16:42:13|29473.14
16:42:15|29471.82
16:42:16|29471.82
16:42:17|29471.83
16:42:18|29471.83
16:42:18|29475.92
16:42:20|29480.01
16:42:21|29480.01
16:42:22|29480.
16:42:23|29480.
16:42:24|29476.46
16:42:25|29476.46
16:42:26|29476.46
16:42:27|29476.46
16:42:27|29476.46
16:42:28|29476.46
16:42:30|29476.46
16:42:31|29475.01
16:42:32|29475.01
16:42:33|29475.
16:42:34|29475.01
16:42:35|29475.
16:42:36|29475.01
16:42:37|29475.
16:42:37|29475.01
16:42:39|29475.
16:42:40|29475.01
16:42:41|29475.01
16:42:42|29475.01
16:42:44|29475.
16:42:45|29475.
16:42:45|29474.78
16:42:47|29474.78
16:42:48|29474.77
16:42:49|29474.77
16:42:50|29474.99
16:42:51|29475.02
16:42:51|29475.01
16:42:53|29475.01
16:42:54|29475.02
16:42:55|29475.02
16:42:56|29475.02
16:42:57|29475.02
16:42:59|29475.02
16:42:59|29475.02
16:43:01|29475.02
16:43:02|29475.02
16:43:03|29475.02
16:43:04|29475.02
16:43:05|29475.02
16:43:06|29475.02
16:43:08|29472.95
16:43:08|29472.95
16:43:10|29472.96
16:43:11|29472.96
16:43:12|29473.67
16:43:12|29473.67
16:43:14|29473.68
16:43:14|29480.
16:43:15|29480.01
16:43:17|29486.81
16:43:18|29489.11
16:43:18|29489.11
16:43:19|29489.11
16:43:21|29489.11
16:43:21|29489.11
16:43:22|29489.11
16:43:23|29489.12
16:43:25|29489.11
16:43:25|29489.11
16:43:26|29489.11
16:43:27|29489.12
16:43:29|29489.11
16:43:29|29489.12
16:43:30|29489.11
16:43:31|29489.12
16:43:32|29489.12
16:43:33|29489.12
16:43:34|29489.12
16:43:36|29489.12
16:43:36|29489.12
16:43:38|29489.11
16:43:39|29496.92
16:43:41|29496.93
16:43:41|29499.24
16:43:43|29503.86
16:43:44|29503.86
16:43:44|29503.86
16:43:46|29503.86
16:43:47|29503.86
16:43:48|29503.86
16:43:49|29503.86
16:43:50|29503.2
16:43:51|29503.2
16:43:52|29503.2
16:43:53|29503.2
16:43:54|29503.2
16:43:55|29503.2
16:43:56|29503.2
16:43:57|29506.11
16:43:58|29506.12
16:43:59|29506.12
16:44:00|29506.12
16:44:01|29499.97
16:44:02|29499.98
16:44:04|29498.25
16:44:05|29494.04
16:44:05|29493.25
16:44:07|29493.25
16:44:08|29493.25
16:44:08|29493.25
16:44:09|29489.29
16:44:10|29490.42
16:44:11|29490.43
16:44:13|29490.51
16:44:14|29490.51
16:44:15|29490.51
16:44:17|29492.91
16:44:17|29493.19
16:44:18|29493.18
16:44:19|29493.18
16:44:20|29493.18
16:44:21|29496.19
16:44:22|29499.97
16:44:23|29499.97
16:44:24|29499.98
16:44:25|29499.98
16:44:26|29499.98
16:44:27|29499.98
16:44:28|29499.98
16:44:29|29499.98
16:44:30|29499.98
16:44:31|29499.97
16:44:32|29499.98
16:44:33|29499.98
16:44:34|29499.98
16:44:35|29499.97
16:44:36|29499.97
16:44:37|29499.98
16:44:39|29498.65
16:44:40|29498.65
16:44:41|29498.65
16:44:43|29495.
16:44:43|29495.
16:44:44|29489.74
16:44:46|29489.74
16:44:47|29489.74
16:44:48|29489.74
16:44:48|29489.74
16:44:49|29489.74
16:44:51|29489.74
16:44:52|29489.74
16:44:53|29489.74
16:44:55|29494.71
16:44:55|29491.14
16:44:56|29488.08
16:44:57|29488.08
16:44:58|29488.07
16:45:00|29488.07
16:45:00|29488.07
16:45:03|29485.13
16:45:03|29485.13
16:45:05|29485.
16:45:07|29483.
16:45:07|29489.01
16:45:08|29489.01
16:45:09|29489.01
16:45:10|29490.9
16:45:11|29490.91
16:45:12|29496.21
16:45:13|29496.21
16:45:14|29496.21
16:45:15|29496.2
16:45:16|29496.2
16:45:17|29496.21
16:45:18|29496.21
16:45:19|29496.21
16:45:20|29496.21
16:45:22|29496.21
16:45:23|29496.21
16:45:24|29496.2
16:45:25|29496.2
16:45:26|29496.21
16:45:27|29496.21
16:45:28|29496.2
16:45:29|29496.2
16:45:31|29496.2
16:45:31|29496.2
16:45:32|29496.2
16:45:33|29496.2
16:45:35|29496.21
16:45:35|29496.2
16:45:36|29496.2
16:45:37|29496.21
16:45:38|29496.2
16:45:40|29496.21
16:45:42|29496.21
16:45:43|29496.21
16:45:44|29496.2
16:45:45|29496.21
16:45:46|29496.21
16:45:47|29496.21
16:45:49|29496.21
16:45:49|29496.2
16:45:50|29496.2
16:45:52|29496.2
16:45:52|29496.2
16:45:53|29496.2
16:45:55|29494.81
16:45:55|29494.81
16:45:56|29494.82
16:45:58|29494.82
16:45:58|29494.82
16:45:59|29494.82
16:46:01|29494.82
16:46:01|29494.82
16:46:02|29496.19
16:46:04|29492.53
16:46:05|29492.53
16:46:06|29492.53
16:46:07|29492.53
16:46:09|29490.01
16:46:10|29490.01
16:46:11|29490.01
16:46:11|29490.01
16:46:12|29490.01
16:46:13|29490.
16:46:14|29490.
16:46:16|29490.01
16:46:16|29490.01
16:46:17|29490.
16:46:19|29490.01
16:46:19|29490.01
16:46:20|29490.01
16:46:21|29490.
16:46:23|29490.
16:46:23|29490.
16:46:25|29490.
16:46:26|29490.
16:46:26|29490.
16:46:27|29489.11
16:46:29|29489.11
16:46:29|29489.11
16:46:31|29489.11
16:46:32|29489.11
16:46:33|29489.11
16:46:33|29489.11
16:46:34|29489.11
16:46:35|29489.11
16:46:37|29489.11
16:46:37|29489.1
16:46:38|29489.
16:46:40|29486.48
16:46:41|29486.48
16:46:41|29486.48
16:46:42|29486.48
16:46:44|29485.01
16:46:45|29485.01
16:46:46|29485.01
16:46:47|29485.01
16:46:48|29485.01
16:46:49|29485.01
16:46:51|29485.01
16:46:52|29485.01
16:46:53|29485.01
16:46:55|29486.48
16:46:55|29486.48
16:46:56|29488.38
16:46:57|29488.39
16:46:58|29488.39
16:46:59|29488.39
16:47:01|29488.39
16:47:03|29488.39
16:47:03|29491.07
16:47:04|29494.44
16:47:05|29495.
16:47:06|29495.
16:47:07|29495.
16:47:08|29494.99
16:47:09|29495.
16:47:10|29495.
16:47:11|29494.99
16:47:12|29494.99
16:47:13|29494.99
16:47:14|29494.99
16:47:15|29495.
16:47:16|29495.
16:47:17|29495.
16:47:18|29495.
16:47:19|29495.
16:47:20|29495.
16:47:21|29494.99
16:47:22|29495.
16:47:23|29494.99
16:47:24|29495.
16:47:25|29495.95
16:47:26|29495.96
16:47:27|29495.95
16:47:28|29495.96
16:47:29|29495.96
16:47:31|29495.96
16:47:32|29495.96
16:47:33|29495.96
16:47:34|29495.96
16:47:35|29495.96
16:47:35|29495.96
16:47:37|29495.96
16:47:37|29495.96
16:47:39|29499.64
16:47:40|29499.65
16:47:42|29499.97
16:47:42|29499.97
16:47:44|29499.97
16:47:45|29500.
16:47:45|29500.
16:47:48|29500.
16:47:48|29500.
16:47:49|29500.
16:47:50|29500.
16:47:52|29500.
16:47:53|29500.
16:47:54|29500.
16:47:55|29500.
16:47:56|29499.99
16:47:57|29500.
16:47:58|29500.
16:47:59|29500.
16:48:00|29500.
16:48:01|29510.52
16:48:02|29510.52
16:48:03|29511.47
16:48:04|29511.47
16:48:05|29513.52
16:48:06|29513.52
16:48:07|29513.66
16:48:09|29514.75
16:48:09|29514.75
16:48:11|29515.31
16:48:11|29515.33
16:48:13|29517.38
16:48:14|29518.53
16:48:15|29519.21
16:48:17|29520.77
16:48:17|29520.78
16:48:18|29518.62
16:48:19|29518.62
16:48:21|29518.62
16:48:21|29518.62
16:48:22|29518.62
16:48:23|29521.21
16:48:24|29521.23
16:48:25|29528.49
16:48:27|29528.5
16:48:28|29528.5
16:48:28|29529.01
16:48:29|29529.01
16:48:30|29528.97
16:48:31|29526.18
16:48:32|29526.18
16:48:33|29526.18
16:48:34|29526.18
16:48:35|29528.69
16:48:37|29528.7
16:48:37|29528.72
16:48:38|29528.71
16:48:39|29528.71
16:48:40|29528.72
16:48:42|29528.71
16:48:44|29528.71
16:48:45|29528.72
16:48:46|29528.74
16:48:47|29528.73
16:48:48|29528.74
16:48:49|29528.74
16:48:50|29528.74
16:48:51|29528.74
16:48:52|29528.74
16:48:53|29528.73
16:48:54|29528.73
16:48:55|29528.73
16:48:56|29521.64
16:48:57|29521.65
16:48:58|29521.65
16:49:00|29521.6
16:49:00|29519.55
16:49:02|29518.77
16:49:03|29518.77
16:49:04|29518.77
16:49:05|29518.77
16:49:06|29518.77
16:49:07|29518.77
16:49:08|29518.77
16:49:09|29518.77
16:49:10|29518.78
16:49:11|29518.77
16:49:12|29518.77
16:49:13|29518.78
16:49:14|29518.8
16:49:15|29518.8
16:49:16|29518.8
16:49:17|29518.8
16:49:18|29521.58
16:49:19|29525.33
16:49:20|29525.33
16:49:21|29525.33
16:49:22|29525.33
16:49:23|29525.33
16:49:24|29525.33
16:49:25|29525.33
16:49:26|29525.33
16:49:27|29525.
16:49:28|29520.16
16:49:29|29520.16
16:49:30|29520.16
16:49:31|29520.16
16:49:32|29516.89
16:49:33|29516.9
16:49:34|29518.63
16:49:35|29518.63
16:49:36|29518.63
16:49:37|29518.62
16:49:39|29518.62
16:49:39|29518.62
16:49:40|29518.62
16:49:41|29518.62
16:49:42|29518.62
16:49:43|29518.63
16:49:44|29520.17
16:49:46|29520.17
16:49:47|29520.17
16:49:48|29520.17
16:49:49|29520.17
16:49:50|29525.84
16:49:51|29525.85
16:49:52|29525.85
16:49:53|29525.85
16:49:54|29525.84
16:49:55|29525.85
16:49:56|29525.85
16:49:58|29525.84
16:49:58|29525.02
16:50:00|29525.01
16:50:01|29525.02
16:50:02|29525.02
16:50:03|29525.02
16:50:04|29525.02
16:50:06|29525.01
16:50:06|29525.02
16:50:08|29525.02
16:50:09|29525.01
16:50:10|29525.01
16:50:12|29525.02
16:50:12|29525.01
16:50:13|29525.01
16:50:14|29525.01
16:50:15|29525.01
16:50:16|29525.01
16:50:17|29525.02
16:50:18|29525.01
16:50:19|29525.02
16:50:20|29525.02
16:50:21|29525.02
16:50:22|29525.02
16:50:23|29525.02
16:50:24|29525.02
16:50:25|29525.01
16:50:26|29525.02
16:50:27|29525.01
16:50:28|29525.02
16:50:29|29525.01
16:50:30|29525.02
16:50:31|29525.01
16:50:32|29525.01
16:50:33|29525.01
16:50:34|29525.02
16:50:35|29525.01
16:50:36|29521.38
16:50:37|29520.02
16:50:39|29523.5
16:50:40|29523.5
16:50:40|29523.51
16:50:42|29523.51
16:50:43|29523.51
16:50:44|29525.
16:50:46|29524.99
16:50:47|29525.
16:50:48|29525.
16:50:49|29525.02
16:50:50|29525.01
16:50:51|29525.02
16:50:52|29525.02
16:50:53|29522.3
16:50:54|29522.3
16:50:55|29522.3
16:50:56|29522.3
16:50:57|29522.3
16:50:58|29522.3
16:50:59|29522.3
16:51:00|29522.3
16:51:01|29522.3
16:51:02|29522.29
16:51:03|29522.3
16:51:04|29523.24
16:51:06|29523.25
16:51:07|29520.24
16:51:09|29517.24
16:51:10|29517.24
16:51:10|29516.48
16:51:11|29516.48
16:51:13|29516.48
16:51:13|29516.49
16:51:14|29516.49
16:51:16|29516.47
16:51:16|29516.47
16:51:17|29516.47
16:51:19|29516.47
16:51:19|29516.48
16:51:20|29516.48
16:51:21|29516.47
16:51:23|29516.47
16:51:23|29516.48
16:51:25|29518.61
16:51:26|29518.62
16:51:27|29518.62
16:51:28|29518.62
16:51:29|29518.62
16:51:30|29518.62
16:51:31|29518.62
16:51:33|29518.62
16:51:33|29518.62
16:51:34|29518.61
16:51:35|29518.61
16:51:36|29518.61
16:51:37|29518.61
16:51:38|29518.61
16:51:39|29518.62
16:51:40|29518.61
16:51:41|29518.61
16:51:42|29518.61
16:51:43|29518.62
16:51:45|29518.62
16:51:46|29518.62
16:51:46|29518.62
16:51:48|29518.61
16:51:49|29518.62
16:51:50|29518.61
16:51:51|29518.61
16:51:52|29518.61
16:51:53|29518.61
16:51:55|29518.61
16:51:55|29518.61
16:51:56|29518.61
16:51:57|29518.57
16:51:58|29515.77
16:51:59|29515.31
16:52:00|29511.01
16:52:01|29511.
16:52:02|29511.01
16:52:03|29511.01
16:52:04|29511.01
16:52:05|29511.01
16:52:07|29517.97
16:52:08|29517.98
16:52:09|29521.94
16:52:11|29524.92
16:52:12|29525.92
16:52:13|29532.04
16:52:14|29532.04
16:52:15|29536.07
16:52:16|29538.15
16:52:17|29538.15
16:52:18|29539.62
16:52:19|29539.62
16:52:20|29539.62
16:52:21|29539.62
16:52:22|29539.62
16:52:24|29539.63
16:52:25|29539.62
16:52:26|29539.63
16:52:26|29539.76
16:52:28|29539.78
16:52:28|29539.78
16:52:30|29539.78
16:52:31|29539.78
16:52:32|29541.83
16:52:32|29541.83
16:52:34|29539.63
16:52:35|29538.15
16:52:36|29536.46
16:52:37|29536.46
16:52:38|29536.46
16:52:39|29536.44
16:52:40|29529.65
16:52:41|29529.65
16:52:42|29529.64
16:52:44|29529.64
16:52:44|29529.65
16:52:46|29539.62
16:52:47|29541.61
16:52:49|29541.61
16:52:50|29545.33
16:52:52|29543.36
16:52:52|29543.36
16:52:53|29543.36
16:52:54|29543.36
16:52:55|29543.35
16:52:57|29543.35
16:52:57|29543.35
16:52:58|29543.36
16:53:00|29543.36
16:53:01|29543.36
16:53:01|29541.81
16:53:03|29541.8
16:53:03|29541.81
16:53:04|29541.81
16:53:05|29541.81
16:53:06|29541.81
16:53:07|29541.8
16:53:09|29541.8
16:53:10|29541.8
16:53:12|29543.33
16:53:12|29543.33
16:53:13|29543.33
16:53:14|29543.33
16:53:15|29545.34
16:53:16|29543.38
16:53:17|29543.38
16:53:18|29543.38
16:53:19|29541.
16:53:20|29541.
16:53:21|29541.01
16:53:22|29541.01
16:53:24|29541.01
16:53:24|29541.01
16:53:26|29541.01
16:53:27|29541.
16:53:28|29541.
16:53:29|29541.01
16:53:30|29541.01
16:53:31|29541.
16:53:32|29541.
16:53:33|29541.
16:53:34|29541.
16:53:35|29541.01
16:53:35|29541.
16:53:37|29541.01
16:53:38|29541.01
16:53:39|29541.01
16:53:40|29541.01
16:53:41|29541.01
16:53:42|29541.01
16:53:43|29541.01
16:53:44|29541.01
16:53:45|29541.01
16:53:46|29541.
16:53:47|29541.
16:53:48|29541.
16:53:48|29541.
16:53:50|29541.
16:53:51|29540.
16:53:52|29534.23
16:53:53|29534.23
16:53:55|29534.23
16:53:56|29534.23
16:53:57|29534.23
16:53:58|29534.23
16:53:59|29534.24
16:54:00|29534.23
16:54:01|29534.24
16:54:02|29534.24
16:54:03|29534.24
16:54:04|29534.23
16:54:05|29534.23
16:54:06|29534.23
16:54:07|29534.24
16:54:08|29534.24
16:54:10|29534.24
16:54:11|29534.23
16:54:12|29534.24
16:54:13|29534.23
16:54:14|29534.24
16:54:15|29534.24
16:54:16|29534.23
16:54:17|29534.23
16:54:18|29534.23
16:54:20|29534.24
16:54:21|29534.24
16:54:21|29534.24
16:54:22|29534.24
16:54:23|29534.24
16:54:24|29534.24
16:54:26|29534.24
16:54:26|29534.24
16:54:28|29534.24
16:54:28|29534.24
16:54:30|29534.23
16:54:31|29534.23
16:54:32|29534.23
16:54:32|29534.23
16:54:34|29534.23
16:54:34|29534.24
16:54:36|29534.24
16:54:37|29534.24
16:54:37|29534.24
16:54:38|29534.24
16:54:40|29538.02
16:54:40|29538.02
16:54:41|29538.02
16:54:42|29534.11
16:54:44|29534.11
16:54:44|29528.34
16:54:46|29528.34
16:54:48|29528.34
16:54:48|29528.34
16:54:49|29525.02
16:54:51|29528.18
16:54:51|29528.35
16:54:52|29528.35
16:54:54|29532.97
16:54:55|29532.97
16:54:56|29532.98
16:54:57|29532.98
16:54:59|29532.98
16:54:59|29532.97
16:55:01|29523.43
16:55:01|29517.01
16:55:02|29518.89
16:55:03|29518.88
16:55:05|29517.16
16:55:05|29517.15
16:55:06|29517.16
16:55:08|29517.49
16:55:08|29521.09
16:55:10|29521.1
16:55:11|29525.02
16:55:12|29525.02
16:55:14|29524.47
16:55:14|29524.47
16:55:15|29524.47
16:55:16|29524.47
16:55:18|29524.47
16:55:18|29524.46
16:55:19|29524.47
16:55:21|29524.47
16:55:22|29524.47
16:55:23|29524.47
16:55:24|29524.47
16:55:25|29524.47
16:55:26|29524.47
16:55:27|29524.47
16:55:28|29524.47
16:55:29|29524.47
16:55:30|29524.47
16:55:31|29524.47
16:55:32|29524.46
16:55:33|29524.47
16:55:34|29524.47
16:55:35|29524.47
16:55:36|29524.47
16:55:37|29524.47
16:55:38|29524.46
16:55:39|29524.46
16:55:40|29524.47
16:55:41|29524.46
16:55:42|29524.46
16:55:43|29524.46
16:55:44|29524.47
16:55:45|29524.47
16:55:47|29524.46
16:55:47|29524.46
16:55:49|29523.61
16:55:51|29523.61
16:55:51|29523.63
16:55:52|29523.63
16:55:53|29523.63
16:55:54|29523.62
16:55:55|29528.34
16:55:56|29532.17
16:55:57|29532.17
16:55:58|29532.17
16:55:59|29532.17
16:56:00|29532.17
16:56:01|29532.17
16:56:02|29532.18
16:56:04|29532.17
16:56:05|29532.17
16:56:06|29532.17
16:56:07|29532.18
16:56:08|29530.66
16:56:09|29530.66
16:56:10|29530.67
16:56:11|29530.67
16:56:12|29530.67
16:56:13|29530.67
16:56:14|29540.
16:56:14|29540.
16:56:16|29546.43
16:56:17|29546.43
16:56:18|29546.43
16:56:18|29546.42
16:56:20|29546.42
16:56:21|29546.42
16:56:22|29546.42
16:56:23|29546.43
16:56:25|29546.42
16:56:25|29546.42
16:56:26|29546.42
16:56:27|29546.42
16:56:28|29545.88
16:56:29|29545.88
16:56:30|29545.88
16:56:31|29545.88
16:56:32|29545.88
16:56:33|29545.88
16:56:34|29545.88
16:56:36|29545.88
16:56:37|29545.88
16:56:38|29545.88
16:56:39|29545.88
16:56:40|29544.78
16:56:40|29544.78
16:56:43|29544.78
16:56:43|29544.77
16:56:44|29544.77
16:56:45|29544.77
16:56:46|29544.77
16:56:48|29544.78
16:56:49|29544.78
16:56:50|29544.93
16:56:51|29544.93
16:56:53|29544.93
16:56:53|29544.93
16:56:54|29547.29
16:56:55|29545.22
16:56:56|29545.22
16:56:57|29545.23
16:56:58|29545.23
16:57:00|29545.22
16:57:01|29544.93
16:57:02|29542.67
16:57:03|29540.13
16:57:04|29540.13
16:57:05|29540.13
16:57:06|29541.09
16:57:07|29541.09
16:57:08|29541.09
16:57:09|29543.01
16:57:10|29543.01
16:57:11|29543.02
16:57:12|29543.01
16:57:13|29543.02
16:57:14|29543.02
16:57:15|29547.2
16:57:16|29547.29
16:57:17|29547.29
16:57:18|29547.29
16:57:18|29547.29
16:57:20|29547.29
16:57:21|29547.3
16:57:22|29547.3
16:57:23|29547.3
16:57:24|29547.3
16:57:25|29547.3
16:57:25|29547.3
16:57:26|29547.3
16:57:28|29547.3
16:57:29|29547.29
16:57:29|29547.29
16:57:31|29547.29
16:57:32|29547.29
16:57:33|29547.29
16:57:34|29547.29
16:57:35|29547.3
16:57:36|29547.3
16:57:36|29547.3
16:57:38|29547.29
16:57:39|29547.29
16:57:40|29547.29
16:57:41|29547.29
16:57:42|29547.3
16:57:43|29547.3
16:57:44|29547.3
16:57:45|29547.3
16:57:46|29547.3
16:57:47|29547.3
16:57:48|29547.29
16:57:50|29547.3
16:57:50|29547.3
16:57:52|29547.29
16:57:53|29547.29
16:57:53|29547.29
16:57:55|29547.68
16:57:56|29549.24
16:57:57|29549.24
16:57:58|29549.24
16:58:00|29549.24
16:58:00|29546.41
16:58:01|29546.4
16:58:03|29543.03
16:58:03|29543.03
16:58:05|29543.03
16:58:07|29546.39
16:58:07|29546.4
16:58:08|29546.39
16:58:10|29546.39
16:58:11|29546.39
16:58:12|29546.4
16:58:13|29546.39
16:58:14|29546.4
16:58:16|29546.4
16:58:17|29546.39
16:58:17|29544.12
16:58:19|29544.11
16:58:20|29544.11
16:58:20|29544.11
16:58:22|29544.11
16:58:23|29544.11
16:58:24|29544.11
16:58:25|29544.11
16:58:26|29544.12
16:58:27|29544.12
16:58:28|29544.11
16:58:29|29544.11
16:58:30|29544.12
16:58:31|29544.11
16:58:32|29544.11
16:58:33|29544.11
16:58:34|29544.11
16:58:35|29544.11
16:58:36|29544.12
16:58:37|29544.12
16:58:38|29544.12
16:58:39|29544.12
16:58:40|29544.12
16:58:41|29544.12
16:58:42|29544.12
16:58:43|29544.12
16:58:44|29544.11
16:58:45|29544.12
16:58:46|29544.12
16:58:47|29544.12
16:58:48|29544.11
16:58:50|29541.15
16:58:51|29541.14
16:58:51|29541.15
16:58:52|29541.15
16:58:54|29541.15
16:58:55|29541.15
16:58:57|29541.12
16:58:57|29536.69
16:58:59|29536.69
16:59:00|29535.01
16:59:01|29535.01
16:59:02|29535.01
16:59:04|29535.01
16:59:04|29535.01
16:59:05|29535.
16:59:06|29535.
16:59:08|29535.01
16:59:09|29535.
16:59:10|29535.
16:59:11|29535.
16:59:12|29534.49
16:59:13|29534.48
16:59:14|29534.24
16:59:15|29530.24
16:59:16|29530.23
16:59:17|29530.23
16:59:18|29530.23
16:59:19|29530.
16:59:20|29530.
16:59:21|29530.
16:59:22|29524.47
16:59:24|29521.08
16:59:24|29521.09
16:59:25|29521.09
16:59:27|29521.09
16:59:27|29521.09
16:59:28|29521.09
16:59:29|29521.09
16:59:31|29521.09
16:59:31|29521.08
16:59:32|29521.08
16:59:33|29521.09
16:59:34|29521.08
16:59:35|29521.08
16:59:36|29521.08
16:59:37|29521.08
16:59:38|29521.08
16:59:39|29521.08
16:59:41|29521.09
16:59:41|29521.09
16:59:42|29521.09
16:59:43|29521.08
16:59:44|29521.08
16:59:46|29521.08
16:59:46|29521.09
16:59:47|29521.09
16:59:48|29521.08
16:59:50|29521.09
16:59:51|29521.08
16:59:53|29521.08
16:59:53|29521.08
16:59:54|29521.09
16:59:56|29521.09
16:59:57|29521.09
16:59:58|29521.09
16:59:59|29521.09
17:00:01|29521.08
17:00:02|29521.09
17:00:03|29521.09
17:00:04|29521.09
17:00:05|29527.98
17:00:06|29527.99
17:00:07|29527.98
17:00:08|29527.99
17:00:09|29527.98
17:00:10|29527.98
17:00:11|29527.24
17:00:12|29525.03
17:00:13|29525.01
17:00:15|29525.01
17:00:16|29525.
17:00:17|29525.
17:00:19|29525.
17:00:19|29525.01
17:00:21|29525.01
17:00:22|29525.01
17:00:23|29525.01
17:00:24|29525.01
17:00:25|29525.
17:00:26|29525.01
17:00:27|29525.
17:00:28|29525.01
17:00:30|29525.
17:00:31|29522.25
17:00:32|29522.25
17:00:33|29522.25
17:00:34|29523.81
17:00:34|29523.81
17:00:36|29523.81
17:00:36|29523.81
17:00:38|29523.8
17:00:38|29523.81
17:00:40|29523.81
17:00:41|29523.81
17:00:42|29519.24
17:00:43|29515.3
17:00:44|29515.
17:00:44|29515.
17:00:46|29515.01
17:00:47|29515.
17:00:47|29515.
17:00:48|29515.
17:00:50|29515.
17:00:51|29515.
17:00:52|29515.
17:00:53|29515.
17:00:54|29515.
17:00:55|29515.
17:00:56|29515.
17:00:58|29515.01
17:00:58|29515.01
17:01:00|29515.01
17:01:00|29515.01
17:01:02|29515.01
17:01:02|29515.
17:01:04|29509.38
17:01:05|29509.38
17:01:06|29505.2
17:01:06|29505.2
17:01:07|29505.2
17:01:09|29505.19
17:01:10|29505.19
17:01:11|29505.19
17:01:11|29505.18
17:01:12|29505.18
17:01:13|29502.51
17:01:14|29502.26
17:01:16|29502.26
17:01:17|29502.25
17:01:19|29502.26
17:01:19|29502.26
17:01:20|29502.26
17:01:22|29495.18
17:01:23|29495.18
17:01:24|29495.17
17:01:25|29495.18
17:01:26|29497.37
17:01:27|29497.37
17:01:28|29497.37
17:01:29|29497.37
17:01:30|29497.36
17:01:31|29497.38
17:01:32|29499.77
17:01:33|29499.78
17:01:34|29499.77
17:01:35|29503.3
17:01:36|29503.3
17:01:37|29503.3
17:01:38|29503.3
17:01:39|29503.3
17:01:40|29503.31
17:01:41|29503.3
17:01:42|29503.3
17:01:43|29503.3
17:01:44|29503.3
17:01:45|29503.31
17:01:46|29503.3
17:01:47|29503.31
17:01:48|29503.31
17:01:49|29503.31
17:01:50|29503.31
17:01:52|29498.38
17:01:52|29498.37
17:01:54|29498.37
17:01:55|29498.37
17:01:56|29498.37
17:01:57|29498.37
17:01:58|29498.37
17:01:59|29498.37
17:02:00|29498.37
17:02:01|29498.37
17:02:03|29497.37
17:02:04|29497.37
17:02:05|29497.37
17:02:06|29497.36
17:02:07|29497.36
17:02:08|29497.36
17:02:10|29497.36
17:02:10|29497.35
17:02:11|29497.34
17:02:13|29497.34
17:02:14|29497.33
17:02:15|29497.33
17:02:17|29497.33
17:02:17|29497.33
17:02:19|29495.58
17:02:19|29495.58
17:02:20|29495.58
17:02:22|29495.58
17:02:22|29495.58
17:02:23|29495.58
17:02:25|29495.59
17:02:25|29495.59
17:02:26|29495.59
17:02:27|29495.59
17:02:28|29495.59
17:02:29|29495.58
17:02:30|29495.58
17:02:31|29495.59
17:02:33|29495.59
17:02:34|29495.59
17:02:35|29495.59
17:02:36|29495.59
17:02:37|29495.59
17:02:38|29495.58
17:02:39|29495.58
17:02:40|29495.58
17:02:41|29495.58
17:02:42|29495.59
17:02:43|29495.58
17:02:45|29495.58
17:02:45|29495.58
17:02:46|29495.59
17:02:47|29495.58
17:02:48|29495.59
17:02:49|29495.59
17:02:50|29495.58
17:02:51|29495.58
17:02:52|29495.58
17:02:54|29495.58
17:02:56|29495.59
17:02:56|29495.59
17:02:57|29495.58
17:02:58|29495.58
17:02:59|29495.59
17:03:01|29495.59
17:03:01|29499.
17:03:03|29500.
17:03:04|29511.78
17:03:05|29511.78
17:03:06|29504.62
17:03:07|29504.62
17:03:08|29504.61
17:03:09|29504.62
17:03:10|29504.61
17:03:11|29504.61
17:03:12|29504.61
17:03:13|29504.62
17:03:14|29508.17
17:03:15|29509.99
17:03:16|29509.99
17:03:16|29509.99
17:03:19|29509.99
17:03:19|29505.98
17:03:20|29505.
17:03:21|29502.44
17:03:22|29502.44
17:03:23|29502.43
17:03:24|29502.43
17:03:25|29502.44
17:03:26|29502.44
17:03:27|29502.44
17:03:28|29502.44
17:03:29|29502.44
17:03:30|29502.44
17:03:31|29504.99
17:03:32|29504.99
17:03:33|29504.99
17:03:34|29504.99
17:03:35|29504.99
17:03:36|29505.
17:03:37|29504.99
17:03:38|29504.99
17:03:39|29504.99
17:03:40|29504.99
17:03:42|29505.
17:03:42|29505.
17:03:44|29505.
17:03:45|29505.
17:03:46|29505.
17:03:47|29504.99
17:03:47|29504.99
17:03:49|29505.
17:03:50|29500.68
17:03:50|29499.
17:03:52|29499.
17:03:53|29499.
17:03:54|29498.99
17:03:55|29497.5
17:03:56|29497.5
17:03:58|29497.52
17:03:58|29497.52
17:04:00|29497.52
17:04:01|29502.99
17:04:02|29502.99
17:04:04|29502.98
17:04:04|29502.99
17:04:05|29502.98
17:04:06|29502.98
17:04:07|29502.99
17:04:08|29502.99
17:04:09|29502.99
17:04:10|29502.99
17:04:11|29502.99
17:04:12|29502.99
17:04:13|29502.99
17:04:14|29502.98
17:04:15|29502.98
17:04:16|29502.98
17:04:17|29502.98
17:04:18|29502.99
17:04:19|29502.99
17:04:21|29502.99
17:04:22|29502.99
17:04:22|29502.99
17:04:24|29502.98
17:04:25|29502.98
17:04:26|29502.98
17:04:27|29501.27
17:04:28|29501.27
17:04:29|29501.27
17:04:30|29501.27
17:04:31|29501.27
17:04:32|29501.27
17:04:33|29501.26
17:04:34|29501.27
17:04:35|29501.27
17:04:36|29502.27
17:04:37|29502.27
17:04:39|29504.46
17:04:39|29504.46
17:04:40|29504.47
17:04:41|29504.47
17:04:42|29504.47
17:04:43|29504.47
17:04:45|29504.46
17:04:46|29504.46
17:04:47|29504.46
17:04:48|29504.47
17:04:48|29504.47
17:04:49|29504.46
17:04:50|29504.47
17:04:51|29504.47
17:04:52|29504.47
17:04:54|29504.47
17:04:55|29504.47
17:04:56|29499.79
17:04:58|29499.79
17:04:59|29498.25
17:05:00|29498.26
17:05:01|29498.26
17:05:02|29510.27
17:05:03|29510.27
17:05:05|29510.28
17:05:05|29510.28
17:05:07|29510.27
17:05:08|29510.28
17:05:09|29510.27
17:05:10|29510.28
17:05:11|29510.27
17:05:12|29510.28
17:05:13|29510.28
17:05:14|29510.65
17:05:15|29511.12
17:05:17|29513.28
17:05:17|29513.28
17:05:19|29513.28
17:05:19|29513.28
17:05:21|29513.28
17:05:21|29513.28
17:05:23|29513.28
17:05:24|29513.28
17:05:25|29513.27
17:05:26|29513.27
17:05:27|29513.27
17:05:28|29513.27
17:05:29|29513.28
17:05:30|29513.27
17:05:31|29513.27
17:05:33|29513.28
17:05:33|29513.27
17:05:34|29513.27
17:05:35|29513.27
17:05:36|29513.27
17:05:37|29513.27
17:05:38|29513.27
17:05:39|29513.27
17:05:40|29513.27
17:05:41|29513.28
17:05:42|29513.28
17:05:43|29513.27
17:05:44|29513.28
17:05:45|29513.27
17:05:46|29513.28
17:05:47|29512.08
17:05:48|29512.08
17:05:49|29512.07
17:05:50|29512.08
17:05:52|29512.08
17:05:52|29512.08
17:05:53|29512.08
17:05:54|29512.08
17:05:56|29512.08
17:05:57|29512.08
17:05:58|29512.08
17:05:59|29512.08
17:06:00|29512.08
17:06:01|29512.08
17:06:03|29512.08
17:06:03|29512.08
17:06:05|29512.08
17:06:06|29512.08
17:06:07|29512.08
17:06:08|29512.08
17:06:09|29512.08
17:06:10|29512.08
17:06:11|29512.08
17:06:12|29512.08
17:06:13|29512.08
17:06:14|29512.08
17:06:15|29512.08
17:06:16|29512.08
17:06:17|29512.07
17:06:19|29512.07
17:06:19|29512.07
17:06:20|29512.07
17:06:21|29512.07
17:06:22|29512.08
17:06:23|29512.07
17:06:24|29512.07
17:06:25|29512.07
17:06:27|29512.07
17:06:29|29512.07
17:06:29|29512.08
17:06:30|29512.08
17:06:31|29512.08
17:06:32|29512.08
17:06:33|29512.08
17:06:34|29512.08
17:06:35|29512.08
17:06:36|29512.07
17:06:37|29512.07
17:06:38|29512.07
17:06:39|29512.07
17:06:40|29512.07
17:06:41|29512.07
17:06:42|29512.07
17:06:43|29512.07
17:06:44|29512.07
17:06:45|29512.07
17:06:46|29512.07
17:06:47|29512.07
17:06:48|29512.08
17:06:49|29512.08
17:06:50|29512.08
17:06:51|29512.08
17:06:52|29512.08
17:06:53|29512.07
17:06:54|29512.07
17:06:56|29512.07
17:06:57|29512.07
17:06:58|29512.08
17:06:59|29512.07
17:07:00|29512.07
17:07:01|29512.07
17:07:02|29512.07
17:07:04|29512.07
17:07:04|29512.07
17:07:05|29512.07
17:07:06|29512.07
17:07:07|29512.07
17:07:08|29512.07
17:07:09|29512.07
17:07:10|29512.07
17:07:11|29512.07
17:07:12|29512.07
17:07:13|29512.06
17:07:14|29512.07
17:07:16|29512.07
17:07:17|29512.06
17:07:18|29514.24
17:07:20|29522.08
17:07:21|29524.99
17:07:22|29524.99
17:07:23|29526.67
17:07:24|29526.67
17:07:25|29526.68
17:07:26|29526.68
17:07:28|29526.67
17:07:29|29526.67
17:07:29|29529.75
17:07:31|29529.75
17:07:31|29529.75
17:07:32|29529.75
17:07:33|29529.75
17:07:34|29529.75
17:07:36|29530.
17:07:36|29529.99
17:07:37|29530.
17:07:39|29529.99
17:07:39|29530.
17:07:41|29535.17
17:07:41|29535.18
17:07:43|29535.18
17:07:43|29535.18
17:07:44|29535.17
17:07:45|29535.17
17:07:47|29535.17
17:07:48|29535.18
17:07:48|29535.18
17:07:50|29536.76
17:07:51|29537.28
17:07:51|29538.66
17:07:52|29538.66
17:07:53|29538.65
17:07:54|29538.65
17:07:56|29535.39
17:07:57|29535.39
17:07:58|29535.39
17:07:59|29535.39
17:08:01|29535.38
17:08:02|29535.38
17:08:02|29535.38
17:08:03|29535.39
17:08:05|29535.39
17:08:05|29535.39
17:08:06|29535.38
17:08:08|29535.38
17:08:09|29535.38
17:08:10|29535.39
17:08:10|29535.39
17:08:11|29535.38
17:08:12|29535.38
17:08:14|29537.96
17:08:15|29537.96
17:08:15|29541.14
17:08:16|29541.15
17:08:17|29541.15
17:08:18|29544.99
17:08:19|29545.
17:08:20|29544.99
17:08:21|29545.
17:08:23|29545.
17:08:23|29546.93
17:08:25|29546.93
17:08:26|29546.93
17:08:27|29548.35
17:08:28|29548.36
17:08:30|29548.35
17:08:31|29548.35
17:08:32|29548.35
17:08:33|29548.36
17:08:34|29548.68
17:08:35|29548.67
17:08:35|29548.85
17:08:36|29548.89
17:08:38|29548.89
17:08:39|29545.01
17:08:40|29541.22
17:08:41|29540.
17:08:41|29540.
17:08:42|29540.01
17:08:43|29540.01
17:08:45|29540.
17:08:45|29540.
17:08:47|29540.01
17:08:48|29536.24
17:08:48|29536.24
17:08:50|29538.53
17:08:50|29538.52
17:08:51|29538.53
17:08:53|29538.52
17:08:54|29538.53
17:08:54|29536.24
17:08:55|29536.24
17:08:57|29538.53
17:08:59|29538.53
17:08:59|29538.53
17:09:01|29538.53
17:09:02|29538.53
17:09:03|29538.53
17:09:04|29538.53
17:09:05|29538.52
17:09:06|29538.53
17:09:07|29538.53
17:09:08|29538.53
17:09:09|29538.53
17:09:10|29538.53
17:09:11|29538.53
17:09:12|29540.88
17:09:13|29540.88
17:09:14|29540.89
17:09:15|29540.89
17:09:16|29540.89
17:09:18|29540.89
17:09:18|29540.89
17:09:20|29540.89
17:09:21|29541.55
17:09:21|29541.59
17:09:23|29543.77
17:09:24|29543.77
17:09:25|29543.77
17:09:26|29543.77
17:09:27|29543.77
17:09:28|29543.77
17:09:30|29543.77
17:09:31|29541.62
17:09:32|29541.63
17:09:33|29541.62
17:09:34|29541.49
17:09:35|29541.49
17:09:36|29541.49
17:09:37|29541.49
17:09:38|29541.49
17:09:40|29541.48
17:09:40|29541.48
17:09:41|29541.48
17:09:42|29541.48
17:09:43|29541.49
17:09:44|29540.01
17:09:45|29535.38
17:09:46|29535.38
17:09:47|29535.24
17:09:49|29535.23
17:09:49|29535.23
17:09:50|29535.23
17:09:52|29535.23
17:09:53|29535.24
17:09:54|29535.23
17:09:55|29535.23
17:09:56|29535.23
17:09:58|29535.23
17:09:58|29530.
17:10:00|29526.27
17:10:01|29526.28
17:10:02|29531.85
17:10:04|29531.86
17:10:05|29531.85
17:10:06|29531.85
17:10:07|29531.85
17:10:08|29531.85
17:10:09|29531.85
17:10:10|29534.82
17:10:11|29534.81
17:10:12|29534.82
17:10:13|29534.81
17:10:14|29534.81
17:10:16|29534.82
17:10:17|29534.81
17:10:18|29534.82
17:10:19|29534.82
17:10:20|29534.82
17:10:21|29534.82
17:10:22|29534.82
17:10:24|29534.81
17:10:25|29534.81
17:10:27|29534.82
17:10:28|29534.81
17:10:29|29534.81
17:10:30|29534.81
17:10:31|29534.82
17:10:32|29534.82
17:10:33|29535.24
17:10:34|29539.22
17:10:35|29539.22
17:10:36|29539.23
17:10:37|29539.23
17:10:38|29539.22
17:10:39|29539.22
17:10:40|29539.22
17:10:41|29539.22
17:10:42|29539.22
17:10:43|29539.22
17:10:44|29539.22
17:10:45|29539.23
17:10:46|29539.23
17:10:47|29539.23
17:10:48|29539.22
17:10:49|29539.22
17:10:50|29539.23
17:10:51|29539.23
17:10:52|29539.23
17:10:53|29539.22
17:10:54|29539.22
17:10:55|29539.23
17:10:56|29539.23
17:10:57|29539.22
17:10:58|29539.23
17:10:59|29539.23
17:11:00|29539.23
17:11:01|29539.22
17:11:02|29539.23
17:11:03|29539.23
17:11:04|29539.23
17:11:05|29539.23
17:11:06|29539.23
17:11:07|29539.23
17:11:08|29539.23
17:11:09|29539.23
17:11:10|29539.23
17:11:11|29539.23
17:11:12|29539.23
17:11:13|29539.23
17:11:14|29539.22
17:11:15|29539.99
17:11:16|29539.99
17:11:17|29539.99
17:11:18|29540.
17:11:19|29540.
17:11:20|29540.
17:11:21|29539.99
17:11:22|29539.99
17:11:24|29541.48
17:11:24|29541.48
17:11:25|29541.48
17:11:27|29541.47
17:11:28|29541.48
17:11:29|29541.48
17:11:29|29541.48
17:11:30|29541.47
17:11:31|29541.47
17:11:32|29541.47
17:11:33|29541.48
17:11:35|29541.48
17:11:35|29541.48
17:11:36|29541.47
17:11:38|29541.48
17:11:39|29541.48
17:11:39|29541.47
17:11:41|29541.48
17:11:42|29541.48
17:11:42|29541.48
17:11:44|29541.48
17:11:45|29541.48
17:11:45|29541.47
17:11:46|29541.49
17:11:48|29545.06
17:11:48|29545.06
17:11:49|29545.06
17:11:50|29545.06
17:11:52|29541.63
17:11:53|29540.
17:11:54|29536.23
17:11:54|29536.24
17:11:56|29536.24
17:11:57|29536.23
17:11:58|29536.23
17:11:58|29536.24
17:12:01|29536.24
17:12:01|29536.24
17:12:02|29533.23
17:12:03|29533.23
17:12:04|29532.18
17:12:05|29531.86
17:12:06|29531.86
17:12:07|29531.86
17:12:09|29531.25
17:12:09|29530.31
17:12:10|29527.24
17:12:11|29527.24
17:12:12|29527.25
17:12:13|29527.24
17:12:14|29527.24
17:12:15|29527.24
17:12:16|29529.35
17:12:17|29529.36
17:12:18|29529.36
17:12:19|29529.36
17:12:20|29530.52
17:12:21|29532.05
17:12:22|29532.05
17:12:23|29532.05
17:12:24|29532.05
17:12:26|29532.04
17:12:26|29532.05
17:12:28|29532.05
17:12:29|29532.05
17:12:30|29532.05
17:12:31|29532.05
17:12:32|29532.04
17:12:33|29532.04
17:12:34|29530.24
17:12:36|29532.18
17:12:36|29533.29
17:12:37|29533.29
17:12:38|29533.29
17:12:39|29533.29
17:12:40|29533.29
17:12:41|29533.29
17:12:43|29533.29
17:12:44|29533.29
17:12:45|29533.29
17:12:46|29533.29
17:12:47|29533.29
17:12:48|29533.29
17:12:49|29533.29
17:12:50|29533.29
17:12:51|29533.28
17:12:52|29533.28
17:12:53|29533.28
17:12:54|29533.28
17:12:55|29533.28
17:12:56|29533.29
17:12:57|29533.28
17:12:58|29533.29
17:13:00|29533.29
17:13:01|29533.29
17:13:02|29536.2
17:13:03|29536.2
17:13:04|29536.21
17:13:05|29538.71
17:13:06|29538.71
17:13:07|29538.71
17:13:08|29538.72
17:13:09|29534.23
17:13:10|29534.23
17:13:11|29534.23
17:13:12|29533.3
17:13:13|29533.3
17:13:14|29533.3
17:13:15|29533.3
17:13:16|29533.3
17:13:17|29533.3
17:13:18|29530.24
17:13:19|29530.24
17:13:20|29530.24
17:13:21|29534.92
17:13:22|29535.22
17:13:23|29535.86
17:13:24|29535.86
17:13:25|29537.77
17:13:26|29537.77
17:13:27|29537.77
17:13:29|29537.77
17:13:29|29537.77
17:13:31|29537.76
17:13:31|29537.77
17:13:33|29537.77
17:13:33|29537.77
17:13:34|29537.77
17:13:36|29537.77
17:13:36|29537.77
17:13:37|29537.77
17:13:39|29539.23
17:13:40|29539.23
17:13:41|29539.23
17:13:42|29539.23
17:13:43|29539.23
17:13:44|29540.
17:13:45|29540.
17:13:46|29540.
17:13:47|29542.4
17:13:48|29542.4
17:13:49|29542.4
17:13:50|29542.4
17:13:51|29542.4
17:13:52|29542.42
17:13:53|29542.42
17:13:54|29542.42
17:13:55|29545.
17:13:56|29548.14
17:13:57|29548.14
17:13:58|29548.15
17:14:00|29548.15
17:14:01|29548.36
17:14:02|29548.94
17:14:03|29548.96
17:14:04|29548.96
17:14:05|29549.29
17:14:06|29549.59
17:14:07|29549.58
17:14:08|29549.58
17:14:09|29557.
17:14:10|29559.08
17:14:11|29559.17
17:14:12|29560.14
17:14:14|29560.14
17:14:15|29560.14
17:14:16|29560.13
17:14:17|29559.08
17:14:18|29551.23
17:14:19|29549.59
17:14:20|29549.59
17:14:21|29545.33
17:14:22|29545.33
17:14:23|29542.85
17:14:24|29541.24
17:14:25|29541.24
17:14:26|29541.24
17:14:27|29541.24
17:14:27|29541.24
17:14:30|29541.24
17:14:30|29541.24
17:14:32|29541.24
17:14:33|29542.85
17:14:34|29542.85
17:14:35|29546.26
17:14:36|29546.26
17:14:37|29546.24
17:14:38|29543.28
17:14:38|29544.41
17:14:41|29544.4
17:14:41|29545.
17:14:42|29545.
17:14:43|29545.04
17:14:44|29546.25
17:14:45|29546.27
17:14:46|29546.27
17:14:47|29546.27
17:14:48|29546.57
17:14:49|29546.57
17:14:50|29546.57
17:14:51|29546.57
17:14:52|29546.57
17:14:53|29546.56
17:14:54|29546.56
17:14:55|29546.57
17:14:57|29546.56
17:14:57|29546.57
17:14:58|29546.56
17:15:00|29541.36
17:15:00|29540.62
17:15:02|29540.63
17:15:03|29540.63
17:15:04|29540.63
17:15:05|29540.63
17:15:06|29540.63
17:15:07|29540.63
17:15:08|29540.63
17:15:09|29540.63
17:15:10|29540.62
17:15:12|29540.62
17:15:12|29540.62
17:15:14|29540.62
17:15:14|29540.62
17:15:16|29537.95
17:15:17|29536.63
17:15:18|29536.63
17:15:19|29536.63
17:15:19|29536.64
17:15:21|29536.66
17:15:22|29536.66
17:15:23|29536.66
17:15:24|29536.66
17:15:25|29536.66
17:15:26|29539.69
17:15:28|29539.69
17:15:28|29539.69
17:15:29|29539.69
17:15:30|29539.69
17:15:32|29539.7
17:15:33|29539.7
17:15:33|29539.7
17:15:34|29539.69
17:15:35|29539.7
17:15:37|29539.7
17:15:37|29539.69
17:15:39|29539.69
17:15:40|29539.69
17:15:41|29539.69
17:15:42|29539.69
17:15:42|29539.7
17:15:44|29539.7
17:15:45|29539.7
17:15:45|29539.69
17:15:47|29539.69
17:15:47|29539.7
17:15:49|29539.7
17:15:50|29539.69
17:15:51|29539.69
17:15:52|29539.69
17:15:53|29539.7
17:15:53|29539.7
17:15:55|29539.7
17:15:56|29539.7
17:15:57|29539.69
17:15:57|29539.7
17:15:58|29539.7
17:16:00|29539.69
17:16:01|29539.7
17:16:02|29539.69
17:16:03|29539.69
17:16:04|29539.69
17:16:05|29537.12
17:16:07|29539.2
17:16:08|29536.7
17:16:09|29536.7
17:16:10|29536.69
17:16:11|29534.82
17:16:12|29533.68
17:16:13|29533.68
17:16:14|29533.67
17:16:15|29533.67
17:16:16|29533.68
17:16:18|29533.68
17:16:19|29533.68
17:16:19|29533.68
17:16:20|29526.44
17:16:22|29526.43
17:16:23|29526.43
17:16:24|29526.41
17:16:25|29526.41
17:16:25|29526.41
17:16:26|29525.1
17:16:28|29525.1
17:16:29|29525.11
17:16:30|29525.11
17:16:31|29525.11
17:16:33|29525.1
17:16:34|29525.1
17:16:34|29525.1
17:16:36|29525.1
17:16:36|29525.1
17:16:37|29521.83
17:16:39|29523.06
17:16:40|29523.06
17:16:41|29523.06
17:16:42|29523.06
17:16:43|29523.06
17:16:44|29523.05
17:16:45|29523.05
17:16:46|29523.05
17:16:47|29523.05
17:16:48|29523.06
17:16:49|29523.06
17:16:50|29523.05
17:16:51|29523.06
17:16:52|29526.4
17:16:53|29526.4
17:16:54|29526.4
17:16:55|29526.4
17:16:56|29526.4
17:16:57|29526.4
17:16:58|29526.19
17:16:59|29526.19
17:17:00|29526.19
17:17:01|29526.19
17:17:03|29523.21
17:17:03|29523.21
17:17:04|29520.45
17:17:06|29520.44
17:17:08|29520.44
17:17:08|29520.44
17:17:09|29520.44
17:17:11|29520.44
17:17:12|29520.44
17:17:12|29520.01
17:17:14|29513.61
17:17:15|29513.6
17:17:17|29514.33
17:17:17|29514.32
17:17:18|29514.32
17:17:19|29514.32
17:17:20|29514.33
17:17:21|29514.33
17:17:22|29514.33
17:17:23|29511.63
17:17:24|29511.63
17:17:25|29507.27
17:17:26|29507.27
17:17:27|29507.27
17:17:28|29507.26
17:17:29|29507.26
17:17:30|29507.26
17:17:31|29507.26
17:17:32|29506.94
17:17:33|29506.94
17:17:35|29506.13
17:17:36|29502.53
17:17:37|29502.53
17:17:37|29502.53
17:17:39|29502.54
17:17:40|29502.49
17:17:41|29502.5
17:17:42|29502.5
17:17:43|29502.5
17:17:44|29502.45
17:17:45|29502.01
17:17:46|29501.03
17:17:47|29501.02
17:17:48|29501.02
17:17:49|29501.02
17:17:49|29496.
17:17:51|29496.
17:17:53|29496.
17:17:53|29496.
17:17:54|29496.01
17:17:55|29488.28
17:17:56|29488.27
17:17:57|29498.05
17:17:58|29498.05
17:17:59|29498.05
17:18:00|29494.63
17:18:01|29494.63
17:18:02|29494.62
17:18:04|29494.62
17:18:05|29494.61
17:18:06|29494.62
17:18:07|29494.61
17:18:08|29494.62
17:18:09|29494.62
17:18:10|29494.62
17:18:11|29494.61
17:18:12|29494.61
17:18:13|29494.61
17:18:14|29494.61
17:18:15|29494.61
17:18:16|29504.81
17:18:17|29504.81
17:18:18|29504.81
17:18:19|29500.88
17:18:20|29500.89
17:18:21|29500.89
17:18:22|29500.89
17:18:23|29500.89
17:18:24|29500.88
17:18:25|29500.88
17:18:26|29500.88
17:18:27|29500.89
17:18:28|29500.89
17:18:29|29500.89
17:18:30|29500.01
17:18:30|29500.01
17:18:32|29500.01
17:18:33|29500.
17:18:34|29499.96
17:18:35|29499.96
17:18:36|29498.87
17:18:37|29498.87
17:18:38|29498.87
17:18:39|29498.87
17:18:40|29500.88
17:18:41|29500.88
17:18:42|29500.02
17:18:43|29500.02
17:18:44|29499.78
17:18:45|29499.77
17:18:46|29497.54
17:18:47|29497.54
17:18:48|29495.
17:18:49|29494.26
17:18:50|29494.25
17:18:51|29494.24
17:18:52|29491.29
17:18:52|29491.28
17:18:54|29490.
17:18:55|29490.
17:18:56|29490.
17:18:57|29490.
17:18:58|29490.
17:18:59|29490.01
17:19:00|29490.
17:19:01|29490.01
17:19:02|29490.01
17:19:04|29490.01
17:19:04|29491.6
17:19:05|29491.6
17:19:06|29491.6
17:19:08|29491.6
17:19:09|29493.07
17:19:11|29497.77
17:19:11|29493.84
17:19:12|29493.83
17:19:14|29493.84
17:19:16|29493.83
17:19:16|29486.96
17:19:17|29486.68
17:19:18|29486.67
17:19:19|29486.67
17:19:20|29486.67
17:19:21|29486.67
17:19:23|29483.28
17:19:24|29476.69
17:19:25|29476.01
17:19:25|29475.08
17:19:27|29475.09
17:19:28|29475.01
17:19:29|29475.02
17:19:30|29469.39
17:19:31|29469.39
17:19:32|29471.7
17:19:33|29469.38
17:19:34|29469.34
17:19:35|29469.34
17:19:36|29468.18
17:19:37|29468.18
17:19:38|29463.59
17:19:39|29463.59
17:19:40|29463.58
17:19:41|29463.58
17:19:42|29463.58
17:19:43|29463.58
17:19:44|29466.5
17:19:45|29466.5
17:19:46|29466.5
17:19:47|29466.63
17:19:48|29469.34
17:19:49|29469.34
17:19:50|29469.33
17:19:51|29469.34
17:19:52|29469.49
17:19:53|29469.48
17:19:54|29469.48
17:19:55|29469.48
17:19:56|29469.35
17:19:57|29469.35
17:19:58|29469.33
17:19:59|29469.34
17:20:00|29469.33
17:20:01|29469.33
17:20:02|29467.1
17:20:03|29467.09
17:20:05|29465.33
17:20:05|29465.32
17:20:07|29465.32
17:20:07|29465.32
17:20:08|29465.33
17:20:10|29465.33
17:20:11|29465.33
17:20:12|29460.48
17:20:13|29459.45
17:20:14|29459.45
17:20:15|29459.46
17:20:16|29459.45
17:20:17|29459.45
17:20:18|29459.45
17:20:19|29459.46
17:20:20|29459.2
17:20:21|29459.21
17:20:22|29459.2
17:20:23|29454.57
17:20:24|29450.01
17:20:25|29442.07
17:20:26|29449.87
17:20:27|29447.18
17:20:28|29445.88
17:20:29|29441.51
17:20:30|29441.51
17:20:31|29441.51
17:20:32|29438.15
17:20:33|29439.5
17:20:35|29439.49
17:20:35|29439.01
17:20:37|29439.5
17:20:38|29441.24
17:20:40|29441.04
17:20:40|29441.04
17:20:41|29434.99
17:20:42|29435.
17:20:44|29435.
17:20:44|29435.
17:20:45|29435.
17:20:46|29435.57
17:20:47|29439.16
17:20:49|29439.16
17:20:49|29439.16
17:20:51|29439.16
17:20:51|29439.16
17:20:52|29439.16
17:20:53|29441.24
17:20:54|29441.23
17:20:55|29441.24
17:20:57|29441.24
17:20:57|29441.24
17:20:59|29441.24
17:21:00|29441.23
17:21:01|29441.23
17:21:02|29446.08
17:21:03|29446.09
17:21:04|29446.08
17:21:05|29446.09
17:21:07|29452.4
17:21:08|29460.2
17:21:09|29460.2
17:21:10|29460.19
17:21:11|29460.19
17:21:12|29460.19
17:21:14|29460.2
17:21:15|29460.2
17:21:15|29460.2
17:21:17|29460.19
17:21:18|29460.19
17:21:19|29460.2
17:21:20|29460.19
17:21:21|29460.19
17:21:22|29460.05
17:21:23|29460.05
17:21:24|29460.04
17:21:25|29460.
17:21:26|29456.27
17:21:27|29456.28
17:21:28|29456.28
17:21:30|29456.27
17:21:31|29456.27
17:21:32|29456.27
17:21:32|29456.28
17:21:33|29456.28
17:21:35|29455.01
17:21:37|29455.
17:21:38|29448.49
17:21:39|29448.49
17:21:40|29448.49
17:21:40|29446.29
17:21:43|29441.85
17:21:43|29441.85
17:21:44|29441.84
17:21:45|29440.
17:21:46|29440.
17:21:47|29440.01
17:21:48|29440.01
17:21:50|29440.01
17:21:51|29440.01
17:21:53|29440.01
17:21:53|29440.
17:21:54|29440.01
17:21:55|29440.01
17:21:56|29440.01
17:21:57|29440.01
17:21:58|29439.51
17:21:59|29439.17
17:22:00|29439.17
17:22:01|29439.17
17:22:02|29439.17
17:22:04|29436.48
17:22:05|29436.49
17:22:07|29435.01
17:22:07|29433.57
17:22:08|29432.07
17:22:10|29433.24
17:22:11|29433.24
17:22:12|29433.24
17:22:13|29421.46
17:22:14|29421.45
17:22:15|29418.56
17:22:16|29420.93
17:22:17|29418.56
17:22:18|29418.55
17:22:20|29424.37
17:22:20|29426.21
17:22:21|29426.21
17:22:22|29434.61
17:22:23|29434.61
17:22:24|29434.61
17:22:25|29434.6
17:22:26|29434.6
17:22:27|29434.6
17:22:28|29434.6
17:22:29|29434.61
17:22:30|29434.61
17:22:31|29434.61
17:22:32|29434.61
17:22:33|29434.61
17:22:34|29434.61
17:22:36|29434.61
17:22:37|29434.6
17:22:38|29434.61
17:22:39|29434.6
17:22:40|29434.6
17:22:41|29439.16
17:22:42|29434.6
17:22:43|29425.01
17:22:44|29423.46
17:22:45|29423.46
17:22:46|29423.46
17:22:47|29423.46
17:22:48|29423.47
17:22:49|29423.47
17:22:50|29416.16
17:22:51|29412.51
17:22:52|29412.5
17:22:53|29421.53
17:22:54|29423.47
17:22:55|29423.46
17:22:56|29423.47
17:22:57|29423.47
17:22:58|29423.47
17:22:59|29423.46
17:23:00|29423.47
17:23:01|29423.47
17:23:02|29423.47
17:23:03|29423.49
17:23:04|29423.49
17:23:05|29427.46
17:23:07|29432.63
17:23:07|29432.63
17:23:09|29432.65
17:23:10|29434.42
17:23:10|29436.47
17:23:11|29439.15
17:23:12|29439.15
17:23:14|29439.15
17:23:16|29439.16
17:23:16|29439.28
17:23:17|29439.28
17:23:19|29439.28
17:23:19|29439.16
17:23:21|29435.05
17:23:21|29435.05
17:23:23|29435.05
17:23:24|29435.
17:23:25|29435.01
17:23:26|29435.
17:23:27|29435.01
17:23:28|29438.6
17:23:29|29438.6
17:23:30|29438.61
17:23:31|29438.6
17:23:32|29438.6
17:23:33|29438.6
17:23:34|29438.61
17:23:35|29438.61
17:23:36|29438.61
17:23:37|29438.6
17:23:38|29438.6
17:23:40|29438.61
17:23:41|29438.61
17:23:41|29438.61
17:23:42|29438.6
17:23:44|29438.6
17:23:44|29435.
17:23:45|29435.
17:23:46|29435.01
17:23:47|29435.01
17:23:49|29435.01
17:23:50|29435.
17:23:50|29435.01
17:23:51|29435.01
17:23:53|29435.01
17:23:53|29435.01
17:23:54|29437.34
17:23:55|29437.34
17:23:57|29437.35
17:23:57|29437.35
17:23:58|29437.35
17:24:00|29437.35
17:24:01|29437.34
17:24:02|29437.34
17:24:03|29439.25
17:24:04|29439.26
17:24:04|29440.94
17:24:06|29448.81
17:24:07|29450.
17:24:08|29450.
17:24:09|29450.
17:24:10|29450.
17:24:11|29453.21
17:24:13|29453.2
17:24:13|29453.2
17:24:14|29453.21
17:24:16|29453.21
17:24:17|29453.2
17:24:18|29453.21
17:24:19|29453.2
17:24:20|29452.21
17:24:21|29452.22
17:24:22|29448.71
17:24:23|29448.71
17:24:24|29450.56
17:24:25|29450.56
17:24:26|29450.56
17:24:27|29450.55
17:24:28|29450.55
17:24:29|29453.21
17:24:30|29453.2
17:24:31|29453.21
17:24:32|29453.21
17:24:33|29453.21
17:24:34|29453.2
17:24:35|29453.2
17:24:36|29453.2
17:24:37|29453.2
17:24:38|29453.2
17:24:39|29453.2
17:24:40|29453.2
17:24:41|29453.28
17:24:43|29453.28
17:24:43|29453.28
17:24:44|29453.29
17:24:45|29453.29
17:24:46|29453.29
17:24:47|29453.28
17:24:48|29453.28
17:24:49|29453.28
17:24:50|29453.28
17:24:51|29455.
17:24:52|29453.73
17:24:53|29447.62
17:24:54|29447.62
17:24:55|29448.35
17:24:56|29447.62
17:24:57|29440.28
17:24:58|29441.34
17:24:59|29440.
17:25:00|29439.25
17:25:01|29439.25
17:25:02|29439.25
17:25:03|29439.25
17:25:04|29439.26
17:25:05|29439.26
17:25:07|29439.26
17:25:08|29439.26
17:25:10|29443.83
17:25:10|29446.54
17:25:11|29446.54
17:25:12|29446.55
17:25:13|29446.55
17:25:14|29446.54
17:25:16|29446.54
17:25:17|29446.54
17:25:18|29446.54
17:25:19|29446.54
17:25:20|29446.54
17:25:21|29446.54
17:25:22|29446.54
17:25:23|29446.54
17:25:24|29446.54
17:25:25|29446.54
17:25:26|29446.55
17:25:27|29445.74
17:25:28|29444.72
17:25:29|29445.72
17:25:30|29445.72
17:25:31|29445.72
17:25:32|29445.73
17:25:33|29445.72
17:25:34|29438.91
17:25:35|29435.01
17:25:36|29435.01
17:25:38|29435.01
17:25:38|29438.18
17:25:39|29438.18
17:25:41|29438.18
17:25:41|29438.18
17:25:44|29438.17
17:25:44|29438.17
17:25:45|29436.59
17:25:46|29435.79
17:25:47|29435.79
17:25:48|29435.78
17:25:49|29436.59
17:25:50|29444.76
17:25:51|29442.64
17:25:52|29443.89
17:25:53|29443.9
17:25:54|29443.9
17:25:55|29443.89
17:25:56|29443.9
17:25:57|29451.06
17:25:58|29451.06
17:25:59|29451.07
17:26:00|29441.84
17:26:01|29441.83
17:26:02|29440.28
17:26:03|29440.28
17:26:04|29440.28
17:26:05|29440.28
17:26:06|29440.29
17:26:08|29438.63
17:26:09|29438.63
17:26:10|29442.76
17:26:12|29442.76
17:26:13|29442.76
17:26:14|29442.76
17:26:15|29439.89
17:26:16|29436.3
17:26:17|29436.3
17:26:18|29436.3
17:26:19|29436.3
17:26:20|29436.3
17:26:21|29436.29
17:26:22|29436.3
17:26:23|29436.3
17:26:24|29436.29
17:26:25|29436.29
17:26:26|29436.3
17:26:27|29435.49
17:26:28|29435.49
17:26:29|29435.49
17:26:30|29435.49
17:26:31|29435.49
17:26:32|29435.49
17:26:33|29435.49
17:26:34|29435.49
17:26:35|29435.49
17:26:36|29435.5
17:26:38|29435.5
17:26:39|29438.61
17:26:40|29438.61
17:26:41|29438.61
17:26:42|29438.79
17:26:44|29438.79
17:26:45|29438.79
17:26:45|29438.79
17:26:47|29438.79
17:26:48|29438.79
17:26:50|29438.8
17:26:50|29438.8
17:26:52|29438.8
17:26:52|29438.8
17:26:54|29438.8
17:26:55|29438.8
17:26:56|29438.8
17:26:56|29438.79
17:26:57|29438.79
17:26:58|29438.79
17:27:00|29438.79
17:27:00|29438.79
17:27:01|29438.79
17:27:03|29438.77
17:27:03|29438.78
17:27:05|29438.78
17:27:05|29438.78
17:27:06|29438.78
17:27:07|29438.78
17:27:08|29438.77
17:27:10|29438.77
17:27:11|29438.77
17:27:12|29438.77
17:27:13|29438.77
17:27:14|29438.78
17:27:15|29438.78
17:27:16|29438.78
17:27:17|29438.78
17:27:18|29438.78
17:27:19|29438.78
17:27:20|29438.78
17:27:21|29438.77
17:27:22|29438.78
17:27:23|29438.78
17:27:24|29438.78
17:27:25|29438.78
17:27:26|29438.77
17:27:27|29435.61
17:27:28|29435.61
17:27:29|29437.3
17:27:30|29437.3
17:27:31|29437.31
17:27:32|29437.31
17:27:33|29438.78
17:27:34|29438.78
17:27:35|29438.77
17:27:36|29438.77
17:27:37|29438.77
17:27:38|29438.77
17:27:40|29441.55
17:27:40|29441.55
17:27:41|29440.29
17:27:42|29440.29
17:27:44|29440.27
17:27:45|29440.28
17:27:46|29440.27
17:27:48|29435.01
17:27:48|29437.31
17:27:49|29437.31
17:27:50|29437.32
17:27:52|29437.32
17:27:53|29437.32
17:27:54|29437.32
17:27:55|29437.32
17:27:56|29437.31
17:27:57|29437.31
17:27:58|29437.31
17:27:59|29437.31
17:28:01|29437.31
17:28:01|29437.31
17:28:02|29437.31
17:28:03|29437.31
17:28:04|29437.31
17:28:05|29437.32
17:28:06|29437.32
17:28:07|29445.89
17:28:09|29451.02
17:28:10|29455.62
17:28:12|29455.62
17:28:13|29453.78
17:28:14|29453.78
17:28:15|29453.78
17:28:16|29453.79
17:28:17|29453.79
17:28:18|29453.78
17:28:18|29451.98
17:28:20|29449.44
17:28:21|29446.48
17:28:22|29446.48
17:28:23|29446.48
17:28:24|29446.48
17:28:25|29446.48
17:28:26|29446.48
17:28:27|29443.28
17:28:28|29444.99
17:28:29|29444.99
17:28:30|29446.81
17:28:31|29446.81
17:28:32|29446.81
17:28:33|29437.34
17:28:34|29439.21
17:28:35|29439.2
17:28:36|29439.21
17:28:38|29437.33
17:28:38|29436.
17:28:40|29436.
17:28:41|29439.35
17:28:42|29439.35
17:28:43|29440.
17:28:44|29441.76
17:28:45|29441.77
17:28:46|29441.77
17:28:48|29442.07
17:28:48|29442.07
17:28:50|29442.07
17:28:51|29442.08
17:28:51|29445.09
17:28:52|29445.09
17:28:54|29445.09
17:28:55|29445.09
17:28:56|29445.1
17:28:57|29445.09
17:28:58|29445.09
17:28:59|29446.47
17:29:00|29446.47
17:29:01|29446.47
17:29:02|29446.47
17:29:03|29446.48
17:29:04|29446.47
17:29:05|29446.47
17:29:06|29446.47
17:29:07|29446.48
17:29:08|29446.48
17:29:10|29448.03
17:29:11|29448.03
17:29:12|29448.03
17:29:13|29450.
17:29:14|29450.
17:29:15|29452.12
17:29:16|29452.12
17:29:17|29453.95
17:29:18|29453.95
17:29:19|29453.95
17:29:20|29453.95
17:29:22|29453.96
17:29:23|29453.96
17:29:24|29453.96
17:29:25|29453.96
17:29:26|29453.96
17:29:26|29453.96
17:29:28|29455.08
17:29:29|29455.08
17:29:29|29455.09
17:29:31|29455.09
17:29:31|29456.8
17:29:33|29456.81
17:29:34|29456.8
17:29:35|29456.8
17:29:36|29456.8
17:29:37|29456.8
17:29:39|29456.8
17:29:39|29456.8
17:29:40|29456.8
17:29:41|29456.8
17:29:43|29456.8
17:29:43|29456.8
17:29:45|29456.8
17:29:46|29456.81
17:29:47|29456.81
17:29:48|29450.
17:29:49|29450.
17:29:50|29450.01
17:29:51|29450.01
17:29:52|29450.01
17:29:53|29450.
17:29:54|29450.01
17:29:55|29450.01
17:29:56|29453.09
17:29:57|29453.08
17:29:58|29453.09
17:29:59|29453.25
17:30:00|29453.25
17:30:01|29454.52
17:30:02|29454.51
17:30:03|29454.51
17:30:05|29450.
17:30:06|29450.
17:30:07|29450.
17:30:07|29450.01
17:30:08|29450.
17:30:09|29450.
17:30:11|29450.
17:30:11|29450.01
17:30:14|29454.02
17:30:14|29454.02
17:30:16|29454.01
17:30:17|29454.01
17:30:17|29454.01
17:30:18|29450.37
17:30:19|29450.37
17:30:20|29450.37
17:30:22|29450.38
17:30:23|29450.38
17:30:23|29450.38
17:30:25|29450.38
17:30:27|29450.37
17:30:27|29450.36
17:30:29|29450.36
17:30:29|29450.35
17:30:30|29454.11
17:30:31|29454.11
17:30:32|29454.1
17:30:33|29454.1
17:30:34|29454.1
17:30:35|29454.1
17:30:36|29454.1
17:30:37|29454.1
17:30:38|29454.1
17:30:40|29454.1
17:30:41|29454.1
17:30:41|29454.1
17:30:42|29454.11
17:30:43|29454.11
17:30:44|29454.11
17:30:45|29454.1
17:30:46|29454.11
17:30:48|29454.11
17:30:49|29454.11
17:30:49|29454.1
17:30:51|29454.11
17:30:52|29454.11
17:30:52|29450.01
17:30:54|29451.62
17:30:55|29451.62
17:30:57|29451.62
17:30:57|29454.1
17:30:58|29454.1
17:30:59|29454.09
17:31:00|29454.09
17:31:01|29454.09
17:31:02|29454.09
17:31:03|29454.09
17:31:04|29454.09
17:31:05|29454.09
17:31:06|29454.09
17:31:07|29454.1
17:31:08|29454.1
17:31:09|29454.1
17:31:10|29454.09
17:31:12|29450.
17:31:12|29445.46
17:31:13|29445.46
17:31:15|29445.46
17:31:16|29445.46
17:31:17|29445.45
17:31:18|29445.45
17:31:19|29445.46
17:31:20|29445.45
17:31:22|29445.46
17:31:22|29445.46
17:31:23|29445.45
17:31:24|29445.45
17:31:25|29445.45
17:31:26|29445.46
17:31:27|29445.45
17:31:28|29445.45
17:31:29|29445.45
17:31:30|29443.32
17:31:31|29443.32
17:31:32|29443.33
17:31:33|29443.33
17:31:34|29446.56
17:31:35|29446.56
17:31:36|29446.56
17:31:37|29446.3
17:31:38|29446.3
17:31:39|29446.3
17:31:40|29446.29
17:31:41|29446.29
17:31:42|29446.3
17:31:43|29446.3
17:31:45|29446.3
17:31:46|29446.3
17:31:47|29446.29
17:31:48|29438.95
17:31:49|29436.48
17:31:50|29436.48
17:31:52|29444.01
17:31:52|29445.65
17:31:53|29446.29
17:31:54|29446.3
17:31:55|29446.3
17:31:56|29451.01
17:31:57|29451.01
17:31:58|29454.96
17:31:59|29458.44
17:32:00|29459.72
17:32:01|29459.72
17:32:02|29459.72
17:32:03|29459.73
17:32:04|29459.73
17:32:05|29459.72
17:32:06|29459.72
17:32:07|29459.72
17:32:08|29459.73
17:32:10|29459.73
17:32:11|29459.74
17:32:12|29459.74
17:32:14|29459.74
17:32:14|29459.74
17:32:15|29459.74
17:32:16|29460.
17:32:17|29460.2
17:32:18|29460.2
17:32:20|29460.2
17:32:20|29460.2
17:32:22|29460.2
17:32:23|29460.48
17:32:24|29460.48
17:32:25|29460.48
17:32:26|29460.47
17:32:27|29460.47
17:32:28|29460.47
17:32:30|29460.47
17:32:30|29460.47
17:32:31|29460.47
17:32:32|29460.47
17:32:33|29460.47
17:32:34|29460.48
17:32:35|29460.48
17:32:36|29460.48
17:32:37|29467.1
17:32:38|29467.1
17:32:40|29467.1
17:32:41|29467.1
17:32:42|29467.1
17:32:43|29467.1
17:32:43|29467.1
17:32:45|29467.1
17:32:45|29469.72
17:32:47|29469.72
17:32:48|29469.73
17:32:50|29469.73
17:32:51|29469.73
17:32:52|29469.73
17:32:53|29469.72
17:32:54|29469.73
17:32:55|29469.73
17:32:57|29469.73
17:32:57|29469.73
17:32:58|29469.72
17:32:59|29469.72
17:33:00|29469.72
17:33:01|29469.72
17:33:02|29461.35
17:33:03|29461.35
17:33:05|29461.35
17:33:05|29464.3
17:33:07|29464.3
17:33:08|29461.34
17:33:09|29460.21
17:33:10|29460.21
17:33:11|29455.72
17:33:13|29455.72
17:33:14|29455.72
17:33:15|29455.72
17:33:16|29455.71
17:33:18|29455.72
17:33:18|29455.72
17:33:20|29455.72
17:33:21|29455.72
17:33:21|29455.72
17:33:23|29455.72
17:33:24|29455.72
17:33:25|29457.22
17:33:26|29457.22
17:33:27|29457.23
17:33:29|29457.23
17:33:29|29457.23
17:33:30|29457.22
17:33:31|29451.62
17:33:32|29451.62
17:33:33|29451.62
17:33:34|29450.29
17:33:35|29450.29
17:33:36|29450.29
17:33:37|29450.29
17:33:38|29450.29
17:33:39|29450.
17:33:40|29450.
17:33:41|29449.94
17:33:42|29449.94
17:33:44|29449.94
17:33:45|29449.94
17:33:46|29449.94
17:33:48|29447.29
17:33:49|29447.28
17:33:50|29447.29
17:33:51|29447.29
17:33:52|29447.29
17:33:53|29447.29
17:33:54|29447.29
17:33:55|29451.72
17:33:55|29451.91
17:33:57|29451.91
17:33:58|29451.91
17:33:59|29455.16
17:34:00|29455.16
17:34:01|29455.16
17:34:02|29455.16
17:34:03|29455.16
17:34:04|29455.16
17:34:05|29455.16
17:34:05|29455.15
17:34:06|29455.15
17:34:08|29455.15
17:34:09|29455.15
17:34:10|29455.16
17:34:12|29455.15
17:34:13|29455.16
17:34:13|29455.15
17:34:14|29455.16
17:34:15|29455.16
17:34:16|29455.16
17:34:17|29455.15
17:34:18|29455.15
17:34:20|29455.16
17:34:21|29455.15
17:34:21|29455.15
17:34:23|29455.15
17:34:24|29455.15
17:34:24|29455.15
17:34:25|29455.15
17:34:27|29454.36
17:34:28|29454.36
17:34:28|29454.36
17:34:30|29452.08
17:34:30|29452.08
17:34:31|29452.09
17:34:32|29452.09
17:34:34|29452.08
17:34:35|29452.08
17:34:36|29452.
17:34:37|29452.01
17:34:38|29452.01
17:34:39|29452.01
17:34:40|29452.01
17:34:41|29452.01
17:34:42|29452.
17:34:43|29452.01
17:34:44|29452.01
17:34:45|29452.01
17:34:46|29452.01
17:34:48|29452.01
17:34:48|29452.01
17:34:50|29452.01
17:34:51|29452.01
17:34:52|29452.01
17:34:53|29452.
17:34:54|29452.
17:34:55|29452.
17:34:57|29452.01
17:34:57|29452.
17:34:58|29452.
17:34:59|29452.
17:35:00|29452.
17:35:02|29452.
17:35:02|29452.
17:35:03|29452.01
17:35:05|29452.01
17:35:05|29452.
17:35:06|29452.
17:35:08|29452.
17:35:09|29452.01
17:35:09|29447.81
17:35:10|29447.29
17:35:12|29447.29
17:35:12|29447.29
17:35:14|29447.29
17:35:15|29447.29
17:35:17|29441.82
17:35:18|29441.3
17:35:19|29441.3
17:35:20|29441.3
17:35:22|29440.28
17:35:22|29440.26
17:35:23|29440.26
17:35:24|29439.53
17:35:25|29439.53
17:35:26|29439.53
17:35:27|29439.53
17:35:28|29439.53
17:35:30|29438.78
17:35:31|29438.78
17:35:32|29438.78
17:35:33|29438.79
17:35:34|29438.76
17:35:35|29438.76
17:35:36|29438.76
17:35:37|29436.01
17:35:38|29436.
17:35:39|29436.
17:35:40|29436.
17:35:41|29436.
17:35:42|29438.77
17:35:43|29438.77
17:35:44|29438.77
17:35:45|29438.78
17:35:46|29438.94
17:35:47|29438.94
17:35:48|29438.94
17:35:49|29439.99
17:35:51|29438.74
17:35:51|29438.74
17:35:52|29436.78
17:35:53|29437.37
17:35:54|29435.29
17:35:55|29435.01
17:35:56|29435.01
17:35:57|29435.01
17:35:58|29438.22
17:35:59|29438.22
17:36:00|29438.22
17:36:01|29438.21
17:36:03|29432.31
17:36:04|29432.31
17:36:05|29432.31
17:36:05|29432.31
17:36:07|29432.31
17:36:08|29432.31
17:36:09|29432.31
17:36:10|29432.31
17:36:11|29432.31
17:36:12|29437.95
17:36:13|29437.95
17:36:14|29440.
17:36:16|29443.45
17:36:17|29443.45
17:36:18|29443.45
17:36:20|29434.54
17:36:20|29429.91
17:36:21|29429.91
17:36:22|29427.33
17:36:23|29427.33
17:36:25|29429.99
17:36:25|29430.
17:36:26|29429.99
17:36:27|29429.99
17:36:29|29426.17
17:36:30|29426.16
17:36:32|29423.51
17:36:32|29423.51
17:36:33|29421.09
17:36:34|29421.
17:36:35|29421.
17:36:36|29413.32
17:36:37|29413.31
17:36:38|29413.32
17:36:39|29413.32
17:36:40|29413.31
17:36:41|29413.32
17:36:42|29413.31
17:36:43|29406.71
17:36:45|29350.
17:36:45|29367.53
17:36:46|29364.29
17:36:48|29370.96
17:36:49|29378.28
17:36:50|29379.99
17:36:51|29373.66
17:36:52|29374.54
17:36:53|29372.38
17:36:54|29373.55
17:36:55|29376.23
17:36:56|29373.97
17:36:57|29373.97
17:36:59|29373.96
17:37:00|29373.96
17:37:01|29379.08
17:37:02|29379.08
17:37:03|29384.21
17:37:04|29379.67
17:37:05|29389.25
17:37:05|29390.08
17:37:07|29387.48
17:37:08|29387.48
17:37:09|29384.19
17:37:10|29384.19
17:37:11|29384.19
17:37:12|29390.64
17:37:13|29390.65
17:37:14|29390.65
17:37:16|29387.96
17:37:17|29387.96
17:37:17|29387.96
17:37:18|29387.96
17:37:20|29387.97
17:37:21|29387.97
17:37:22|29391.34
17:37:23|29394.3
17:37:24|29394.3
17:37:25|29394.3
17:37:26|29368.95
17:37:27|29368.77
17:37:28|29368.77
17:37:29|29368.93
17:37:31|29368.25
17:37:31|29361.26
17:37:33|29358.07
17:37:34|29358.07
17:37:34|29357.08
17:37:35|29357.07
17:37:37|29357.23
17:37:38|29368.91
17:37:39|29368.59
17:37:39|29368.84
17:37:41|29368.85
17:37:41|29371.93
17:37:43|29371.92
17:37:43|29371.93
17:37:44|29371.17
17:37:46|29371.17
17:37:46|29368.82
17:37:47|29368.83
17:37:48|29364.34
17:37:50|29364.34
17:37:50|29364.34
17:37:51|29364.34
17:37:53|29364.33
17:37:54|29359.19
17:37:55|29359.19
17:37:56|29358.21
17:37:58|29358.21
17:37:59|29358.04
17:38:00|29358.04
17:38:00|29358.04
17:38:02|29358.05
17:38:03|29367.99
17:38:03|29367.99
17:38:05|29367.99
17:38:05|29359.96
17:38:07|29367.98
17:38:08|29364.37
17:38:09|29366.7
17:38:10|29371.12
17:38:11|29371.12
17:38:12|29371.12
17:38:13|29372.6
17:38:14|29372.6
17:38:15|29372.6
17:38:16|29372.59
17:38:17|29372.59
17:38:18|29372.59
17:38:19|29372.59
17:38:20|29372.59
17:38:21|29372.6
17:38:23|29372.6
17:38:23|29373.86
17:38:24|29373.86
17:38:25|29373.86
17:38:26|29373.87
17:38:27|29373.87
17:38:28|29373.86
17:38:29|29373.87
17:38:31|29373.87
17:38:32|29373.86
17:38:32|29373.86
17:38:34|29373.82
17:38:35|29368.83
17:38:36|29368.32
17:38:37|29368.33
17:38:38|29368.33
17:38:39|29360.89
17:38:40|29363.44
17:38:41|29363.44
17:38:42|29363.45
17:38:43|29363.45
17:38:44|29363.44
17:38:45|29363.44
17:38:46|29363.44
17:38:47|29363.45
17:38:48|29365.76
17:38:49|29365.76
17:38:50|29365.75
17:38:50|29365.75
17:38:52|29365.76
17:38:53|29365.76
17:38:54|29365.75
17:38:55|29365.76
17:38:55|29365.75
17:38:57|29368.81
17:38:58|29369.95
17:38:58|29365.
17:39:01|29365.
17:39:01|29367.12
17:39:02|29367.12
17:39:04|29367.12
17:39:05|29367.12
17:39:06|29370.
17:39:07|29370.
17:39:08|29370.
17:39:09|29370.
17:39:10|29370.
17:39:11|29369.99
17:39:12|29369.99
17:39:13|29370.
17:39:14|29369.99
17:39:15|29381.24
17:39:17|29380.08
17:39:18|29380.09
17:39:19|29380.09
17:39:20|29380.09
17:39:21|29380.09
17:39:22|29380.09
17:39:23|29380.09
17:39:25|29380.08
17:39:26|29380.08
17:39:27|29380.08
17:39:28|29380.08
17:39:29|29380.09
17:39:30|29380.08
17:39:31|29380.08
17:39:32|29380.08
17:39:33|29380.08
17:39:34|29380.08
17:39:35|29380.08
17:39:36|29375.22
17:39:37|29375.21
17:39:38|29375.22
17:39:39|29377.94
17:39:41|29377.94
17:39:42|29377.94
17:39:43|29377.94
17:39:43|29377.94
17:39:45|29377.94
17:39:46|29377.94
17:39:47|29379.82
17:39:48|29379.82
17:39:49|29379.82
17:39:50|29377.99
17:39:50|29377.98
17:39:52|29377.98
17:39:52|29377.98
17:39:53|29377.98
17:39:54|29377.98
17:39:56|29377.98
17:39:57|29377.99
17:39:57|29377.99
17:39:59|29377.99
17:40:00|29377.99
17:40:01|29379.84
17:40:02|29379.85
17:40:03|29379.85
17:40:03|29379.84
17:40:04|29379.85
17:40:06|29379.85
17:40:06|29380.54
17:40:08|29380.54
17:40:09|29380.54
17:40:10|29380.53
17:40:10|29380.53
17:40:11|29380.53
17:40:12|29380.54
17:40:14|29380.53
17:40:15|29380.54
17:40:15|29380.54
17:40:17|29380.78
17:40:18|29383.52
17:40:19|29386.73
17:40:20|29386.72
17:40:21|29386.73
17:40:22|29386.73
17:40:23|29386.73
17:40:24|29386.73
17:40:25|29386.73
17:40:27|29386.73
17:40:28|29386.73
17:40:29|29386.73
17:40:30|29386.72
17:40:31|29386.73
17:40:32|29388.47
17:40:32|29388.47
17:40:33|29388.48
17:40:35|29388.47
17:40:35|29388.48
17:40:36|29388.48
17:40:37|29388.48
17:40:39|29388.47
17:40:39|29388.47
17:40:41|29388.47
17:40:42|29388.48
17:40:43|29388.47
17:40:44|29388.47
17:40:45|29388.47
17:40:46|29388.19
17:40:47|29388.2
17:40:47|29388.19
17:40:48|29380.63
17:40:50|29380.63
17:40:51|29380.64
17:40:51|29380.64
17:40:53|29380.64
17:40:54|29380.64
17:40:55|29380.64
17:40:57|29380.94
17:40:58|29380.94
17:40:59|29380.94
17:41:00|29380.94
17:41:01|29380.94
17:41:01|29380.94
17:41:02|29380.94
17:41:03|29385.17
17:41:05|29388.12
17:41:07|29388.12
17:41:07|29388.11
17:41:08|29388.11
17:41:09|29388.11
17:41:10|29388.11
17:41:11|29388.11
17:41:12|29383.32
17:41:13|29383.32
17:41:14|29383.32
17:41:16|29383.32
17:41:18|29383.32
17:41:19|29383.31
17:41:20|29383.32
17:41:21|29383.32
17:41:23|29383.32
17:41:24|29383.32
17:41:26|29383.32
17:41:26|29386.7
17:41:28|29386.7
17:41:29|29386.71
17:41:30|29386.71
17:41:31|29386.71
17:41:32|29386.71
17:41:33|29386.71
17:41:34|29386.71
17:41:35|29386.71
17:41:36|29386.71
17:41:37|29386.71
17:41:38|29386.71
17:41:39|29386.71
17:41:40|29386.71
17:41:41|29386.7
17:41:42|29386.7
17:41:43|29386.71
17:41:44|29386.71
17:41:44|29386.71
17:41:46|29386.71
17:41:47|29386.71
17:41:48|29386.71
17:41:49|29386.7
17:41:50|29386.7
17:41:51|29386.71
17:41:52|29386.71
17:41:52|29386.71
17:41:54|29386.71
17:41:55|29386.71
17:41:57|29386.71
17:41:57|29386.71
17:41:58|29386.71
17:41:59|29386.71
17:42:01|29386.71
17:42:02|29386.7
17:42:03|29386.71
17:42:04|29386.71
17:42:05|29392.72
17:42:06|29392.72
17:42:07|29392.72
17:42:08|29392.72
17:42:09|29392.72
17:42:10|29392.72
17:42:11|29392.72
17:42:11|29392.71
17:42:14|29386.7
17:42:14|29386.7
17:42:15|29384.77
17:42:17|29387.09
17:42:18|29387.09
17:42:20|29387.09
17:42:21|29387.09
17:42:22|29387.09
17:42:23|29387.1
17:42:24|29387.1
17:42:25|29387.1
17:42:26|29387.1
17:42:26|29387.1
17:42:28|29387.1
17:42:29|29387.09
17:42:30|29387.09
17:42:31|29387.1
17:42:32|29387.1
17:42:33|29387.1
17:42:34|29387.1
17:42:35|29387.09
17:42:36|29387.09
17:42:37|29387.09
17:42:38|29387.09
17:42:39|29387.09
17:42:40|29387.1
17:42:41|29387.1
17:42:42|29387.09
17:42:43|29387.1
17:42:44|29387.1
17:42:45|29387.1
17:42:46|29387.1
17:42:47|29387.1
17:42:48|29387.09
17:42:49|29387.09
17:42:50|29387.09
17:42:51|29387.1
17:42:52|29387.09
17:42:53|29387.1
17:42:54|29387.1
17:42:55|29387.09
17:42:56|29387.1
17:42:58|29387.1
17:42:59|29387.09
17:43:00|29387.09
17:43:01|29387.15
17:43:02|29387.15
17:43:04|29387.15
17:43:04|29387.15
17:43:05|29389.86
17:43:06|29389.86
17:43:07|29389.85
17:43:08|29389.85
17:43:09|29389.85
17:43:10|29389.85
17:43:11|29389.85
17:43:12|29389.86
17:43:13|29389.86
17:43:14|29389.86
17:43:15|29389.86
17:43:16|29389.86
17:43:18|29389.85
17:43:20|29389.86
17:43:20|29389.86
17:43:22|29388.63
17:43:24|29388.63
17:43:24|29388.62
17:43:26|29388.63
17:43:26|29388.63
17:43:28|29388.62
17:43:29|29388.63
17:43:30|29388.63
17:43:31|29384.31
17:43:32|29382.
17:43:33|29382.
17:43:35|29382.
17:43:35|29382.
17:43:36|29382.26
17:43:37|29384.31
17:43:38|29384.31
17:43:39|29384.31
17:43:40|29384.31
17:43:41|29384.31
17:43:42|29384.31
17:43:43|29384.31
17:43:44|29375.01
17:43:45|29375.
17:43:46|29370.84
17:43:47|29370.85
17:43:48|29370.01
17:43:49|29372.31
17:43:50|29372.32
17:43:51|29372.32
17:43:52|29372.32
17:43:53|29372.32
17:43:54|29372.32
17:43:55|29370.85
17:43:56|29370.85
17:43:58|29368.36
17:43:58|29368.37
17:44:00|29368.9
17:44:01|29368.9
17:44:02|29368.9
17:44:02|29368.9
17:44:04|29368.9
17:44:05|29368.9
17:44:06|29369.49
17:44:07|29369.48
17:44:08|29369.48
17:44:09|29369.49
17:44:10|29369.49
17:44:11|29374.65
17:44:12|29372.58
17:44:13|29372.58
17:44:15|29365.76
17:44:16|29365.76
17:44:16|29365.75
17:44:17|29364.
17:44:19|29364.48
17:44:21|29364.48
17:44:22|29364.48
17:44:23|29364.48
17:44:23|29364.48
17:44:25|29364.47
17:44:26|29364.47
17:44:26|29364.47
17:44:27|29364.47
17:44:28|29364.48
17:44:30|29364.48
17:44:30|29364.47
17:44:32|29364.48
17:44:33|29364.48
17:44:34|29364.48
17:44:35|29364.48
17:44:37|29364.48
17:44:37|29364.47
17:44:38|29364.47
17:44:40|29364.47
17:44:40|29364.47
17:44:41|29364.47
17:44:42|29364.47
17:44:43|29364.47
17:44:44|29364.
17:44:45|29363.46
17:44:46|29368.88
17:44:48|29376.21
17:44:49|29376.22
17:44:49|29376.22
17:44:50|29376.21
17:44:51|29376.22
17:44:53|29376.21
17:44:53|29376.22
17:44:54|29376.22
17:44:56|29376.22
17:44:56|29376.22
17:44:58|29372.32
17:44:58|29372.31
17:45:00|29372.32
17:45:01|29372.32
17:45:02|29372.32
17:45:03|29372.31
17:45:04|29372.32
17:45:05|29372.69
17:45:07|29374.67
17:45:07|29374.68
17:45:09|29376.24
17:45:10|29376.24
17:45:11|29376.24
17:45:12|29380.
17:45:13|29380.
17:45:14|29380.
17:45:15|29380.
17:45:17|29379.99
17:45:17|29380.
17:45:18|29380.
17:45:20|29380.
17:45:21|29380.
17:45:23|29380.
17:45:23|29379.99
17:45:25|29379.99
17:45:27|29380.
17:45:28|29380.
17:45:29|29380.
17:45:30|29380.
17:45:31|29379.99
17:45:32|29380.
17:45:33|29382.15
17:45:35|29382.15
17:45:35|29382.14
17:45:36|29382.14
17:45:37|29384.68
17:45:38|29384.69
17:45:39|29385.
17:45:40|29385.
17:45:41|29384.99
17:45:42|29384.99
17:45:43|29384.99
17:45:44|29384.99
17:45:45|29386.72
17:45:46|29386.72
17:45:47|29386.73
17:45:48|29377.27
17:45:49|29383.31
17:45:50|29383.31
17:45:51|29383.32
17:45:52|29383.32
17:45:53|29386.37
17:45:54|29386.37
17:45:56|29386.37
17:45:56|29386.37
17:45:58|29386.36
17:45:59|29386.36
17:46:00|29386.36
17:46:00|29389.69
17:46:02|29394.99
17:46:03|29394.99
17:46:04|29395.
17:46:05|29395.
17:46:06|29395.
17:46:07|29394.99
17:46:08|29395.
17:46:09|29394.99
17:46:10|29394.99
17:46:11|29395.
17:46:12|29394.99
17:46:13|29394.99
17:46:14|29395.
17:46:15|29394.99
17:46:16|29394.02
17:46:17|29394.02
17:46:18|29394.02
17:46:19|29394.02
17:46:21|29394.03
17:46:21|29394.03
17:46:23|29394.03
17:46:25|29394.02
17:46:25|29394.02
17:46:26|29393.06
17:46:27|29393.06
17:46:28|29393.06
17:46:29|29393.07
17:46:30|29393.07
17:46:31|29397.9
17:46:32|29399.7
17:46:33|29399.71
17:46:34|29399.7
17:46:35|29399.7
17:46:36|29396.66
17:46:37|29393.09
17:46:38|29393.09
17:46:39|29393.09
17:46:40|29393.13
17:46:41|29393.13
17:46:42|29393.13
17:46:43|29393.13
17:46:44|29393.13
17:46:45|29393.13
17:46:46|29395.94
17:46:47|29392.34
17:46:48|29392.34
17:46:49|29392.34
17:46:50|29392.34
17:46:51|29389.4
17:46:52|29389.4
17:46:53|29389.41
17:46:54|29389.41
17:46:55|29389.41
17:46:56|29389.41
17:46:57|29389.41
17:46:58|29389.41
17:46:59|29383.32
17:47:00|29383.32
17:47:01|29383.32
17:47:02|29383.32
17:47:03|29383.32
17:47:04|29383.32
17:47:05|29383.32
17:47:07|29383.32
17:47:08|29383.32
17:47:09|29383.31
17:47:10|29380.31
17:47:10|29380.32
17:47:12|29380.32
17:47:13|29380.32
17:47:14|29380.32
17:47:15|29380.31
17:47:16|29380.31
17:47:17|29380.31
17:47:18|29380.31
17:47:19|29380.31
17:47:20|29379.83
17:47:20|29379.83
17:47:22|29379.83
17:47:24|29379.83
17:47:25|29379.82
17:47:26|29379.82
17:47:27|29379.83
17:47:28|29379.83
17:47:29|29379.83
17:47:31|29380.
17:47:32|29380.
17:47:33|29379.99
17:47:34|29379.99
17:47:35|29380.
17:47:35|29380.29
17:47:37|29383.32
17:47:38|29383.32
17:47:39|29383.32
17:47:40|29383.32
17:47:41|29383.32
17:47:42|29383.36
17:47:43|29386.7
17:47:44|29386.7
17:47:45|29386.7
17:47:46|29386.7
17:47:47|29386.7
17:47:48|29386.7
17:47:49|29386.7
17:47:50|29386.71
17:47:51|29386.7
17:47:52|29386.7
17:47:52|29386.7
17:47:54|29386.7
17:47:54|29386.7
17:47:56|29386.7
17:47:57|29386.7
17:47:58|29386.7
17:47:59|29386.7
17:48:00|29386.7
17:48:01|29386.7
17:48:02|29386.71
17:48:03|29386.71
17:48:04|29386.71
17:48:05|29386.7
17:48:06|29386.7
17:48:07|29386.7
17:48:08|29386.71
17:48:09|29386.7
17:48:10|29386.71
17:48:11|29386.71
17:48:12|29388.49
17:48:13|29388.48
17:48:14|29388.48
17:48:15|29388.48
17:48:16|29396.77
17:48:17|29392.52
17:48:18|29392.52
17:48:19|29392.52
17:48:20|29396.83
17:48:22|29396.84
17:48:22|29396.84
17:48:24|29396.84
17:48:25|29396.84
17:48:26|29396.84
17:48:28|29396.84
17:48:29|29398.85
17:48:29|29398.85
17:48:30|29398.85
17:48:32|29399.7
17:48:33|29399.7
17:48:34|29399.69
17:48:35|29399.69
17:48:36|29399.7
17:48:37|29399.69
17:48:38|29399.7
17:48:39|29399.7
17:48:40|29399.7
17:48:41|29399.7
17:48:42|29399.69
17:48:43|29399.7
17:48:44|29399.7
17:48:45|29399.7
17:48:46|29399.69
17:48:47|29399.69
17:48:48|29399.7
17:48:49|29399.7
17:48:50|29399.7
17:48:51|29399.7
17:48:52|29399.7
17:48:53|29403.05
17:48:54|29403.05
17:48:55|29403.06
17:48:56|29403.06
17:48:57|29403.05
17:48:58|29403.05
17:48:59|29403.05
17:49:00|29403.06
17:49:01|29403.06
17:49:03|29403.05
17:49:04|29403.05
17:49:05|29403.05
17:49:06|29403.05
17:49:08|29403.06
17:49:08|29403.05
17:49:09|29403.06
17:49:10|29403.06
17:49:11|29403.06
17:49:13|29403.05
17:49:13|29403.05
17:49:14|29403.05
17:49:16|29403.05
17:49:16|29403.06
17:49:18|29403.06
17:49:19|29403.06
17:49:20|29403.06
17:49:20|29403.06
17:49:22|29403.06
17:49:23|29403.05
17:49:25|29403.06
17:49:26|29403.06
17:49:27|29403.06
17:49:28|29403.06
17:49:29|29403.06
17:49:30|29403.05
17:49:31|29403.05
17:49:32|29403.05
17:49:33|29403.05
17:49:34|29403.05
17:49:35|29403.06
17:49:36|29403.05
17:49:37|29400.
17:49:38|29398.84
17:49:39|29395.1
17:49:40|29395.1
17:49:41|29395.1
17:49:42|29395.1
17:49:43|29395.1
17:49:43|29395.1
17:49:45|29397.36
17:49:45|29397.36
17:49:46|29397.35
17:49:48|29397.36
17:49:49|29397.35
17:49:50|29397.35
17:49:51|29397.35
17:49:52|29397.35
17:49:54|29397.35
17:49:55|29397.35
17:49:56|29397.35
17:49:57|29400.
17:49:58|29403.05
17:49:58|29403.05
17:50:00|29403.04
17:50:01|29403.04
17:50:02|29403.04
17:50:03|29403.04
17:50:04|29403.05
17:50:06|29403.04
17:50:06|29403.05
17:50:07|29401.55
17:50:09|29398.37
17:50:10|29395.1
17:50:12|29391.99
17:50:12|29391.99
17:50:13|29391.99
17:50:14|29392.
17:50:15|29392.
17:50:16|29392.
17:50:18|29391.99
17:50:18|29391.84
17:50:20|29391.83
17:50:20|29391.83
17:50:22|29391.83
17:50:22|29391.82
17:50:24|29391.82
17:50:26|29391.83
17:50:26|29391.83
17:50:28|29391.83
17:50:29|29391.83
17:50:30|29391.83
17:50:31|29391.83
17:50:32|29391.82
17:50:33|29391.83
17:50:33|29391.83
17:50:35|29391.83
17:50:36|29391.82
17:50:37|29391.82
17:50:38|29391.82
17:50:39|29391.83
17:50:40|29391.82
17:50:41|29391.82
17:50:42|29391.82
17:50:43|29391.82
17:50:44|29391.83
17:50:45|29391.83
17:50:46|29391.82
17:50:47|29391.83
17:50:48|29391.83
17:50:49|29391.83
17:50:50|29391.83
17:50:51|29391.82
17:50:52|29391.83
17:50:53|29391.83
17:50:54|29391.82
17:50:55|29391.82
17:50:56|29391.82
17:50:57|29391.83
17:50:58|29394.16
17:50:59|29394.16
17:51:00|29394.17
17:51:01|29397.25
17:51:02|29397.25
17:51:04|29397.25
17:51:05|29397.25
17:51:06|29396.35
17:51:08|29396.36
17:51:08|29396.36
17:51:09|29396.36
17:51:11|29396.36
17:51:12|29396.35
17:51:13|29396.35
17:51:13|29396.35
17:51:14|29396.35
17:51:15|29396.36
17:51:16|29396.35
17:51:18|29396.35
17:51:18|29396.35
17:51:20|29396.35
17:51:21|29396.35
17:51:22|29396.35
17:51:23|29396.36
17:51:25|29397.25
17:51:26|29397.24
17:51:27|29397.25
17:51:28|29397.25
17:51:29|29397.24
17:51:30|29397.25
17:51:31|29397.25
17:51:32|29397.24
17:51:33|29397.24
17:51:34|29397.25
17:51:35|29397.25
17:51:36|29397.24
17:51:37|29397.24
17:51:38|29397.25
17:51:39|29397.25
17:51:40|29394.28
17:51:42|29391.83
17:51:43|29391.83
17:51:44|29391.83
17:51:45|29391.82
17:51:46|29391.82
17:51:47|29391.82
17:51:48|29391.82
17:51:49|29391.82
17:51:51|29386.74
17:51:51|29386.74
17:51:52|29385.01
17:51:53|29382.5
17:51:54|29382.51
17:51:56|29382.5
17:51:56|29381.48
17:51:58|29379.82
17:51:58|29379.82
17:52:00|29379.83
17:52:00|29379.83
17:52:02|29379.83
17:52:02|29379.83
17:52:04|29379.83
17:52:05|29379.83
17:52:06|29378.2
17:52:07|29378.21
17:52:08|29378.21
17:52:10|29378.2
17:52:11|29378.21
17:52:11|29379.83
17:52:12|29379.83
17:52:13|29380.77
17:52:14|29382.65
17:52:15|29385.
17:52:16|29388.19
17:52:18|29388.19
17:52:18|29388.18
17:52:21|29388.18
17:52:22|29388.18
17:52:23|29388.18
17:52:24|29388.18
17:52:26|29388.19
17:52:27|29385.01
17:52:28|29383.95
17:52:29|29383.95
17:52:31|29383.94
17:52:31|29383.94
17:52:32|29383.94
17:52:33|29383.95
17:52:34|29383.95
17:52:36|29383.95
17:52:37|29383.95
17:52:37|29383.94
17:52:38|29383.94
17:52:39|29383.94
17:52:40|29383.94
17:52:42|29383.95
17:52:43|29383.95
17:52:43|29383.95
17:52:44|29383.95
17:52:45|29383.95
17:52:46|29383.95
17:52:47|29383.94
17:52:48|29383.95
17:52:49|29383.95
17:52:50|29383.95
17:52:51|29383.94
17:52:53|29383.95
17:52:53|29383.94
17:52:54|29383.94
17:52:55|29383.94
17:52:56|29382.55
17:52:57|29382.55
17:52:58|29382.55
17:52:59|29382.55
17:53:00|29382.55
17:53:01|29382.55
17:53:02|29382.56
17:53:04|29382.56
17:53:04|29382.56
17:53:06|29382.56
17:53:07|29382.56
17:53:08|29382.55
17:53:09|29382.55
17:53:10|29382.55
17:53:10|29382.56
17:53:11|29382.56
17:53:13|29382.56
17:53:13|29382.56
17:53:14|29382.56
17:53:16|29382.56
17:53:17|29382.56
17:53:18|29382.55
17:53:19|29382.55
17:53:20|29382.55
17:53:21|29382.55
17:53:22|29382.55
17:53:23|29382.56
17:53:24|29382.56
17:53:26|29382.56
17:53:27|29382.56
17:53:29|29382.56
17:53:30|29382.56
17:53:31|29382.56
17:53:32|29382.56
17:53:33|29382.56
17:53:34|29382.56
17:53:35|29382.56
17:53:37|29382.56
17:53:37|29382.56
17:53:38|29382.56
17:53:39|29382.56
17:53:40|29382.56
17:53:41|29382.56
17:53:42|29382.56
17:53:43|29382.56
17:53:44|29382.56
17:53:45|29382.56
17:53:46|29382.56
17:53:47|29382.56
17:53:48|29382.56
17:53:49|29382.56
17:53:50|29382.56
17:53:51|29382.56
17:53:52|29382.56
17:53:53|29382.56
17:53:54|29382.56
17:53:55|29382.56
17:53:56|29382.56
17:53:57|29382.56
17:53:58|29382.56
17:53:59|29382.56
17:54:00|29382.56
17:54:01|29382.55
17:54:02|29382.55
17:54:03|29382.55
17:54:04|29382.56
17:54:05|29382.56
17:54:06|29382.56
17:54:07|29382.55
17:54:08|29382.55
17:54:09|29382.55
17:54:10|29382.55
17:54:11|29382.55
17:54:12|29382.55
17:54:13|29382.55
17:54:14|29382.56
17:54:16|29382.55
17:54:18|29382.55
17:54:18|29382.56
17:54:19|29382.56
17:54:20|29382.56
17:54:21|29382.56
17:54:22|29382.55
17:54:23|29382.55
17:54:24|29382.55
17:54:26|29382.55
17:54:27|29382.55
17:54:28|29382.55
17:54:28|29382.55
17:54:30|29382.55
17:54:30|29382.56
17:54:32|29382.56
17:54:33|29382.56
17:54:34|29382.56
17:54:35|29382.56
17:54:36|29382.55
17:54:37|29382.56
17:54:38|29382.55
17:54:39|29382.55
17:54:40|29382.55
17:54:40|29382.56
17:54:42|29382.56
17:54:43|29382.56
17:54:44|29382.56
17:54:45|29382.56
17:54:46|29382.56
17:54:46|29382.56
17:54:48|29382.56
17:54:49|29382.55
17:54:49|29382.55
17:54:51|29382.55
17:54:52|29382.56
17:54:52|29382.56
17:54:55|29382.56
17:54:55|29382.56
17:54:56|29382.56
17:54:57|29382.56
17:54:58|29382.55
17:54:59|29382.55
17:55:00|29382.56
17:55:02|29382.56
17:55:03|29382.56
17:55:04|29382.56
17:55:05|29382.56
17:55:06|29382.56
17:55:08|29382.85
17:55:08|29382.85
17:55:09|29382.85
17:55:11|29396.6
17:55:12|29396.6
17:55:12|29396.6
17:55:14|29396.6
17:55:15|29396.6
17:55:16|29394.73
17:55:17|29394.72
17:55:18|29394.73
17:55:19|29398.88
17:55:20|29398.88
17:55:21|29398.89
17:55:22|29398.89
17:55:23|29398.88
17:55:24|29406.55
17:55:24|29408.15
17:55:25|29408.16
17:55:27|29409.99
17:55:29|29410.
17:55:30|29407.68
17:55:31|29407.68
17:55:33|29407.68
17:55:33|29407.69
17:55:34|29407.69
17:55:35|29407.68
17:55:36|29407.68
17:55:37|29407.68
17:55:38|29407.68
17:55:39|29407.68
17:55:40|29407.68
17:55:41|29407.68
17:55:42|29409.35
17:55:43|29409.35
17:55:44|29409.35
17:55:45|29406.01
17:55:46|29405.
17:55:47|29405.01
17:55:48|29404.98
17:55:49|29404.99
17:55:50|29404.98
17:55:51|29404.98
17:55:52|29404.99
17:55:53|29404.98
17:55:54|29404.98
17:55:55|29403.84
17:55:56|29403.84
17:55:57|29403.84
17:55:58|29401.93
17:55:59|29401.93
17:56:00|29401.93
17:56:01|29400.
17:56:02|29400.
17:56:03|29391.4
17:56:05|29391.4
17:56:06|29391.4
17:56:06|29391.4
17:56:07|29391.4
17:56:09|29391.4
17:56:09|29391.4
17:56:10|29391.4
17:56:11|29391.4
17:56:13|29391.4
17:56:13|29391.39
17:56:15|29391.39
17:56:15|29391.42
17:56:17|29395.99
17:56:18|29395.99
17:56:19|29395.98
17:56:20|29395.98
17:56:21|29395.98
17:56:22|29395.99
17:56:23|29395.99
17:56:24|29395.99
17:56:25|29395.99
17:56:26|29395.99
17:56:28|29395.99
17:56:29|29395.99
17:56:29|29391.43
17:56:31|29391.43
17:56:31|29391.43
17:56:32|29389.65
17:56:34|29389.93
17:56:35|29389.93
17:56:36|29391.47
17:56:37|29391.47
17:56:39|29391.48
17:56:40|29391.47
17:56:40|29391.48
17:56:42|29391.48
17:56:43|29391.48
17:56:43|29391.48
17:56:45|29391.48
17:56:46|29391.48
17:56:47|29391.48
17:56:47|29391.48
17:56:49|29391.48
17:56:50|29389.
17:56:51|29389.
17:56:52|29389.
17:56:53|29385.55
17:56:54|29382.8
17:56:55|29382.81
17:56:56|29382.81
17:56:57|29382.81
17:56:58|29382.81
17:56:59|29382.8
17:57:00|29382.8
17:57:01|29382.8
17:57:02|29382.81
17:57:03|29382.81
17:57:04|29382.81
17:57:05|29383.43
17:57:06|29383.43
17:57:08|29384.11
17:57:09|29385.36
17:57:11|29385.36
17:57:12|29385.36
17:57:12|29387.07
17:57:13|29387.08
17:57:14|29387.08
17:57:15|29387.08
17:57:16|29389.99
17:57:17|29389.99
17:57:18|29389.99
17:57:19|29389.99
17:57:20|29390.
17:57:21|29390.
17:57:22|29392.26
17:57:23|29392.26
17:57:24|29392.26
17:57:25|29392.25
17:57:26|29391.97
17:57:28|29390.24
17:57:30|29390.24
17:57:30|29390.24
17:57:31|29390.24
17:57:32|29390.25
17:57:34|29390.25
17:57:34|29390.25
17:57:35|29390.25
17:57:36|29390.25
17:57:37|29390.25
17:57:38|29387.11
17:57:39|29387.11
17:57:40|29387.11
17:57:41|29387.11
17:57:43|29388.16
17:57:43|29388.16
17:57:44|29388.15
17:57:45|29388.16
17:57:47|29388.16
17:57:48|29388.16
17:57:49|29388.16
17:57:50|29388.16
17:57:51|29388.16
17:57:51|29388.16
17:57:53|29388.16
17:57:54|29388.16
17:57:55|29388.15
17:57:56|29388.15
17:57:57|29388.15
17:57:58|29388.15
17:57:59|29388.16
17:58:00|29388.16
17:58:01|29388.16
17:58:02|29387.11
17:58:03|29387.11
17:58:04|29387.11
17:58:05|29387.11
17:58:06|29387.11
17:58:07|29388.15
17:58:09|29388.15
17:58:09|29388.15
17:58:10|29388.15
17:58:11|29388.16
17:58:12|29388.16
17:58:13|29388.15
17:58:14|29388.15
17:58:15|29388.15
17:58:16|29388.15
17:58:17|29388.15
17:58:18|29388.16
17:58:19|29388.16
17:58:20|29388.16
17:58:21|29388.15
17:58:22|29388.16
17:58:23|29388.16
17:58:24|29389.78
17:58:25|29388.26
17:58:26|29388.27
17:58:27|29388.27
17:58:29|29388.27
17:58:30|29388.27
17:58:32|29388.27
17:58:32|29388.27
17:58:33|29388.27
17:58:34|29388.26
17:58:36|29388.26
17:58:37|29388.26
17:58:39|29388.26
17:58:39|29388.26
17:58:40|29388.26
17:58:42|29388.27
17:58:43|29388.27
17:58:44|29388.26
17:58:45|29388.26
17:58:46|29388.27
17:58:47|29388.27
17:58:48|29388.27
17:58:49|29388.27
17:58:49|29388.27
17:58:51|29388.27
17:58:52|29388.27
17:58:53|29388.26
17:58:54|29388.26
17:58:55|29388.27
17:58:56|29388.27
17:58:57|29388.27
17:58:58|29388.27
17:58:59|29388.26
17:59:00|29388.26
17:59:01|29388.26
17:59:01|29388.26
17:59:03|29388.26
17:59:03|29388.26
17:59:06|29388.15
17:59:06|29380.73
17:59:07|29378.22
17:59:08|29376.51
17:59:09|29376.51
17:59:10|29375.33
17:59:11|29375.21
17:59:12|29375.21
17:59:14|29375.2
17:59:15|29375.2
17:59:16|29375.21
17:59:17|29375.2
17:59:18|29375.2
17:59:19|29375.2
17:59:20|29374.31
17:59:21|29371.18
17:59:22|29371.18
17:59:23|29368.03
17:59:24|29368.02
17:59:24|29368.02
17:59:26|29368.03
17:59:26|29368.02
17:59:28|29368.03
17:59:30|29368.03
17:59:30|29368.03
17:59:32|29368.02
17:59:34|29368.02
17:59:34|29368.03
17:59:36|29368.03
17:59:36|29369.9
17:59:38|29369.89
17:59:39|29369.89
17:59:40|29369.89
17:59:41|29369.9
17:59:41|29369.9
17:59:44|29369.89
17:59:44|29369.9
17:59:45|29369.9
17:59:46|29369.9
17:59:48|29369.9
17:59:48|29369.9
17:59:49|29369.9
17:59:51|29369.89
17:59:52|29369.9
17:59:53|29369.9
17:59:54|29369.9
17:59:55|29369.89
17:59:56|29369.89
17:59:57|29369.9
17:59:58|29369.89
17:59:59|29369.9
18:00:00|29369.9
18:00:01|29369.9
18:00:03|29370.27
18:00:03|29370.27
18:00:04|29371.22
18:00:06|29371.22
18:00:06|29371.22
18:00:08|29371.22
18:00:09|29371.22
18:00:10|29371.23
18:00:10|29371.23
18:00:11|29371.22
18:00:12|29371.23
18:00:14|29371.23
18:00:15|29371.23
18:00:16|29371.22
18:00:17|29377.53
18:00:18|29377.55
18:00:19|29377.55
18:00:20|29379.99
18:00:21|29379.99
18:00:22|29387.72
18:00:23|29388.89
18:00:24|29388.89
18:00:25|29395.12
18:00:26|29395.12
18:00:27|29397.9
18:00:28|29397.91
18:00:29|29396.6
18:00:30|29394.98
18:00:31|29394.97
18:00:32|29396.46
18:00:33|29388.92
18:00:34|29388.91
18:00:36|29388.92
18:00:36|29388.92
18:00:38|29388.91
18:00:39|29388.91
18:00:40|29388.91
18:00:40|29388.91
18:00:42|29388.91
18:00:43|29388.91
18:00:44|29388.92
18:00:45|29392.04
18:00:46|29392.05
18:00:47|29394.14
18:00:48|29394.14
18:00:49|29394.14
18:00:51|29398.62
18:00:52|29398.61
18:00:53|29398.62
18:00:54|29398.61
18:00:55|29398.62
18:00:56|29398.62
18:00:57|29398.62
18:00:59|29398.62
18:00:59|29398.61
18:01:00|29398.61
18:01:01|29398.61
18:01:02|29398.62
18:01:03|29398.61
18:01:04|29398.62
18:01:05|29398.62
18:01:07|29398.62
18:01:08|29398.61
18:01:09|29398.62
18:01:09|29398.62
18:01:11|29398.62
18:01:11|29398.62
18:01:13|29398.62
18:01:14|29398.62
18:01:15|29398.61
18:01:16|29398.61
18:01:17|29398.61
18:01:18|29398.61
18:01:19|29398.61
18:01:20|29398.62
18:01:21|29400.
18:01:23|29402.08
18:01:24|29400.17
18:01:24|29400.17
18:01:26|29398.62
18:01:26|29398.62
18:01:27|29398.63
18:01:28|29398.63
18:01:29|29398.62
18:01:31|29398.63
18:01:32|29398.63
18:01:34|29398.62
18:01:34|29398.63
18:01:36|29398.63
18:01:38|29398.62
18:01:38|29398.62
18:01:40|29398.63
18:01:41|29398.63
18:01:42|29398.63
18:01:43|29398.63
18:01:44|29398.62
18:01:45|29398.6
18:01:46|29398.6
18:01:47|29397.17
18:01:48|29388.64
18:01:49|29388.64
18:01:50|29388.63
18:01:51|29388.63
18:01:52|29388.63
18:01:53|29388.63
18:01:54|29388.63
18:01:55|29388.63
18:01:56|29388.63
18:01:57|29388.63
18:01:58|29388.63
18:01:59|29388.63
18:02:00|29388.64
18:02:01|29388.64
18:02:02|29388.64
18:02:03|29388.64
18:02:04|29388.63
18:02:05|29388.63
18:02:06|29388.63
18:02:07|29388.64
18:02:08|29388.64
18:02:09|29388.64
18:02:10|29388.63
18:02:11|29383.91
18:02:12|29380.12
18:02:13|29380.11
18:02:14|29379.84
18:02:15|29379.11
18:02:17|29377.56
18:02:18|29377.56
18:02:18|29377.54
18:02:19|29377.54
18:02:20|29375.
18:02:21|29375.
18:02:23|29375.
18:02:24|29375.
18:02:25|29375.
18:02:26|29373.53
18:02:26|29373.52
18:02:27|29373.53
18:02:29|29373.53
18:02:30|29373.53
18:02:31|29373.52
18:02:32|29373.52
18:02:33|29373.52
18:02:34|29373.96
18:02:35|29373.97
18:02:36|29373.97
18:02:37|29373.97
18:02:38|29373.96
18:02:39|29370.34
18:02:40|29370.33
18:02:41|29370.33
18:02:42|29370.34
18:02:44|29370.34
18:02:45|29370.33
18:02:46|29370.33
18:02:47|29370.34
18:02:48|29370.34
18:02:49|29365.67
18:02:50|29365.67
18:02:51|29365.67
18:02:52|29365.67
18:02:53|29363.43
18:02:55|29363.44
18:02:55|29363.43
18:02:56|29363.43
18:02:57|29363.43
18:02:59|29363.43
18:03:00|29363.44
18:03:02|29364.99
18:03:02|29364.99
18:03:03|29364.99
18:03:04|29365.
18:03:05|29365.
18:03:06|29365.
18:03:07|29364.99
18:03:08|29364.99
18:03:09|29364.99
18:03:10|29364.99
18:03:11|29365.
18:03:12|29365.67
18:03:13|29372.9
18:03:14|29375.
18:03:15|29375.15
18:03:16|29377.55
18:03:18|29377.55
18:03:19|29379.98
18:03:20|29379.98
18:03:21|29379.99
18:03:23|29379.99
18:03:23|29379.99
18:03:24|29379.99
18:03:25|29374.3
18:03:26|29374.3
18:03:27|29374.3
18:03:28|29374.3
18:03:29|29374.3
18:03:30|29374.3
18:03:32|29374.3
18:03:34|29374.3
18:03:34|29374.3
18:03:35|29374.3
18:03:36|29374.29
18:03:37|29374.29
18:03:39|29374.3
18:03:40|29374.3
18:03:42|29375.
18:03:43|29375.32
18:03:44|29379.91
18:03:44|29379.91
18:03:45|29379.9
18:03:47|29379.91
18:03:48|29379.9
18:03:49|29379.9
18:03:50|29379.9
18:03:50|29379.9
18:03:52|29380.
18:03:52|29383.06
18:03:53|29385.
18:03:55|29384.99
18:03:55|29384.99
18:03:57|29385.
18:03:57|29385.
18:03:59|29385.
18:03:59|29385.
18:04:00|29385.
18:04:01|29385.
18:04:02|29387.25
18:04:03|29387.25
18:04:04|29387.25
18:04:05|29387.25
18:04:06|29387.26
18:04:07|29387.25
18:04:09|29394.99
18:04:09|29394.99
18:04:11|29394.99
18:04:12|29395.
18:04:12|29395.
18:04:14|29394.99
18:04:15|29394.15
18:04:16|29394.12
18:04:17|29394.12
18:04:17|29394.11
18:04:18|29394.11
18:04:19|29392.59
18:04:21|29387.46
18:04:22|29387.46
18:04:23|29387.46
18:04:23|29387.46
18:04:24|29387.45
18:04:25|29387.45
18:04:27|29387.45
18:04:28|29387.45
18:04:29|29387.45
18:04:30|29387.46
18:04:31|29387.46
18:04:31|29393.2
18:04:33|29393.21
18:04:35|29393.21
18:04:36|29394.14
18:04:37|29394.14
18:04:38|29394.14
18:04:38|29394.13
18:04:40|29397.53
18:04:41|29399.55
18:04:42|29399.55
18:04:44|29399.54
18:04:44|29399.54
18:04:46|29399.54
18:04:47|29399.54
18:04:48|29399.54
18:04:49|29399.55
18:04:50|29399.55
18:04:51|29399.54
18:04:52|29399.54
18:04:53|29399.55
18:04:54|29399.55
18:04:55|29399.54
18:04:56|29396.75
18:04:57|29394.29
18:04:58|29394.29
18:04:59|29394.29
18:05:00|29394.28
18:05:01|29394.29
18:05:02|29394.29
18:05:03|29395.
18:05:05|29395.
18:05:06|29394.99
18:05:06|29394.99
18:05:08|29394.99
18:05:09|29394.99
18:05:10|29394.99
18:05:10|29394.99
18:05:11|29395.
18:05:12|29394.99
18:05:13|29398.13
18:05:14|29398.13
18:05:15|29398.13
18:05:17|29398.12
18:05:17|29398.12
18:05:19|29398.12
18:05:20|29398.13
18:05:22|29398.13
18:05:23|29398.12
18:05:23|29398.13
18:05:24|29398.13
18:05:25|29398.13
18:05:27|29398.12
18:05:28|29398.12
18:05:29|29398.12
18:05:30|29399.56
18:05:31|29400.62
18:05:32|29404.59
18:05:33|29404.58
18:05:34|29404.59
18:05:36|29404.59
18:05:37|29404.58
18:05:38|29404.58
18:05:39|29404.59
18:05:40|29405.
18:05:40|29411.62
18:05:43|29414.28
18:05:43|29414.28
18:05:45|29414.28
18:05:47|29420.95
18:05:47|29420.94
18:05:49|29420.95
18:05:50|29420.94
18:05:51|29420.94
18:05:52|29420.94
18:05:53|29420.94
18:05:54|29420.95
18:05:55|29420.94
18:05:56|29420.95
18:05:57|29420.95
18:05:58|29424.92
18:05:59|29424.91
18:06:00|29424.91
18:06:01|29424.91
18:06:02|29424.91
18:06:04|29432.25
18:06:04|29440.98
18:06:05|29440.
18:06:06|29440.01
18:06:07|29440.
18:06:08|29439.66
18:06:09|29439.29
18:06:10|29438.93
18:06:11|29439.8
18:06:12|29439.8
18:06:13|29439.8
18:06:14|29440.
18:06:15|29440.
18:06:16|29440.
18:06:17|29441.12
18:06:18|29441.42
18:06:20|29441.43
18:06:21|29444.1
18:06:21|29444.11
18:06:22|29444.31
18:06:24|29450.
18:06:25|29450.
18:06:26|29450.42
18:06:28|29450.38
18:06:28|29450.41
18:06:29|29450.41
18:06:30|29450.41
18:06:31|29450.41
18:06:32|29444.51
18:06:33|29444.5
18:06:35|29441.28
18:06:36|29441.28
18:06:37|29440.
18:06:38|29439.23
18:06:38|29439.23
18:06:40|29439.23
18:06:41|29439.23
18:06:42|29439.23
18:06:43|29439.23
18:06:44|29439.23
18:06:44|29439.23
18:06:46|29439.22
18:06:47|29439.1
18:06:48|29439.09
18:06:49|29439.09
18:06:50|29439.1
18:06:51|29439.09
18:06:52|29439.1
18:06:53|29439.1
18:06:54|29439.1
18:06:55|29439.09
18:06:56|29439.09
18:06:57|29439.09
18:06:58|29439.09
18:06:59|29439.1
18:07:00|29439.1
18:07:02|29439.
18:07:02|29437.08
18:07:03|29439.24
18:07:04|29446.8
18:07:05|29448.04
18:07:06|29448.1
18:07:07|29448.1
18:07:08|29448.1
18:07:09|29448.1
18:07:10|29448.1
18:07:11|29446.42
18:07:12|29446.42
18:07:13|29446.42
18:07:14|29443.96
18:07:15|29440.98
18:07:16|29443.24
18:07:17|29443.23
18:07:19|29443.23
18:07:19|29443.24
18:07:20|29443.24
18:07:21|29443.24
18:07:23|29443.24
18:07:24|29443.23
18:07:25|29443.23
18:07:26|29443.23
18:07:28|29443.23
18:07:29|29443.24
18:07:29|29443.23
18:07:31|29443.23
18:07:32|29443.23
18:07:32|29443.24
18:07:33|29443.24
18:07:35|29443.23
18:07:35|29443.23
18:07:36|29443.24
18:07:38|29443.24
18:07:39|29443.24
18:07:41|29443.24
18:07:42|29443.24
18:07:43|29443.24
18:07:44|29440.
18:07:46|29439.
18:07:46|29435.35
18:07:48|29435.34
18:07:49|29435.19
18:07:50|29435.
18:07:51|29435.
18:07:52|29435.
18:07:53|29435.
18:07:54|29435.
18:07:56|29435.01
18:07:57|29435.
18:07:58|29431.96
18:07:59|29431.46
18:08:00|29431.46
18:08:00|29431.46
18:08:01|29431.46
18:08:03|29434.51
18:08:04|29434.56
18:08:05|29441.81
18:08:06|29441.81
18:08:07|29437.11
18:08:08|29437.12
18:08:09|29437.12
18:08:10|29437.11
18:08:11|29437.12
18:08:12|29437.12
18:08:13|29437.12
18:08:14|29437.12
18:08:15|29437.11
18:08:16|29437.11
18:08:17|29437.11
18:08:18|29437.11
18:08:19|29437.11
18:08:20|29437.11
18:08:22|29437.12
18:08:22|29441.56
18:08:23|29441.57
18:08:24|29441.84
18:08:25|29441.84
18:08:26|29441.84
18:08:27|29441.84
18:08:28|29442.88
18:08:29|29442.89
18:08:30|29442.89
18:08:31|29442.89
18:08:33|29441.89
18:08:35|29441.9
18:08:35|29441.9
18:08:37|29445.49
18:08:38|29448.85
18:08:40|29448.85
18:08:41|29447.55
18:08:42|29447.55
18:08:43|29447.55
18:08:44|29447.56
18:08:45|29447.55
18:08:46|29447.55
18:08:47|29447.55
18:08:49|29447.56
18:08:49|29447.55
18:08:50|29443.24
18:08:51|29440.01
18:08:52|29440.01
18:08:53|29440.01
18:08:54|29440.01
18:08:55|29437.11
18:08:56|29437.11
18:08:57|29436.84
18:08:58|29436.84
18:08:59|29436.84
18:09:00|29441.61
18:09:01|29446.77
18:09:02|29446.77
18:09:03|29446.77
18:09:04|29446.78
18:09:05|29446.77
18:09:06|29446.78
18:09:07|29446.78
18:09:08|29446.78
18:09:09|29446.78
18:09:10|29446.78
18:09:11|29446.77
18:09:12|29446.77
18:09:13|29446.77
18:09:14|29446.78
18:09:15|29446.77
18:09:16|29446.78
18:09:17|29446.78
18:09:18|29446.78
18:09:19|29446.78
18:09:20|29446.78
18:09:21|29446.77
18:09:23|29450.42
18:09:23|29451.37
18:09:25|29451.37
18:09:25|29454.7
18:09:27|29454.7
18:09:27|29454.69
18:09:29|29454.69
18:09:29|29450.87
18:09:31|29450.87
18:09:31|29450.87
18:09:33|29450.87
18:09:33|29450.87
18:09:34|29450.86
18:09:36|29450.86
18:09:37|29450.86
18:09:39|29450.87
18:09:40|29450.87
18:09:41|29446.67
18:09:42|29445.41
18:09:44|29445.41
18:09:45|29445.4
18:09:46|29445.4
18:09:47|29450.86
18:09:48|29450.86
18:09:49|29450.86
18:09:49|29449.12
18:09:51|29449.12
18:09:52|29449.12
18:09:53|29449.12
18:09:54|29449.12
18:09:55|29449.13
18:09:55|29449.12
18:09:57|29449.12
18:09:58|29449.13
18:09:58|29449.13
18:09:59|29449.13
18:10:01|29449.12
18:10:02|29449.12
18:10:03|29449.13
18:10:03|29449.12
18:10:05|29449.12
18:10:05|29449.13
18:10:06|29449.13
18:10:08|29448.82
18:10:09|29445.74
18:10:10|29445.73
18:10:10|29445.74
18:10:12|29445.74
18:10:13|29445.73
18:10:13|29445.74
18:10:15|29445.74
18:10:16|29445.74
18:10:17|29445.74
18:10:18|29445.73
18:10:19|29445.74
18:10:20|29445.74
18:10:22|29445.73
18:10:22|29445.74
18:10:24|29445.73
18:10:25|29445.74
18:10:26|29445.74
18:10:27|29445.74
18:10:28|29445.74
18:10:29|29445.73
18:10:30|29445.73
18:10:31|29445.74
18:10:32|29445.73
18:10:33|29445.73
18:10:34|29445.73
18:10:35|29445.73
18:10:36|29445.74
18:10:37|29445.73
18:10:38|29445.74
18:10:39|29445.74
18:10:41|29445.74
18:10:42|29445.74
18:10:43|29445.73
18:10:45|29445.73
18:10:46|29445.73
18:10:46|29445.74
18:10:48|29445.74
18:10:49|29445.74
18:10:50|29445.74
18:10:51|29445.73
18:10:52|29445.74
18:10:53|29445.73
18:10:54|29445.74
18:10:55|29445.74
18:10:56|29445.74
18:10:57|29445.74
18:10:58|29445.74
18:10:59|29445.74
18:11:00|29445.73
18:11:01|29445.73
18:11:02|29445.74
18:11:03|29445.74
18:11:04|29445.74
18:11:05|29445.74
18:11:06|29445.74
18:11:07|29445.74
18:11:08|29439.84
18:11:09|29437.1
18:11:10|29437.1
18:11:11|29435.
18:11:12|29433.95
18:11:13|29433.95
18:11:14|29433.95
18:11:15|29433.95
18:11:16|29433.95
18:11:17|29433.96
18:11:18|29431.
18:11:19|29431.
18:11:20|29428.17
18:11:21|29428.17
18:11:22|29428.17
18:11:23|29425.06
18:11:24|29425.06
18:11:25|29425.06
18:11:26|29423.46
18:11:27|29423.46
18:11:29|29423.46
18:11:29|29423.46
18:11:30|29421.98
18:11:31|29421.98
18:11:32|29421.98
18:11:33|29421.98
18:11:34|29421.98
18:11:36|29420.64
18:11:37|29420.15
18:11:39|29420.15
18:11:39|29420.15
18:11:40|29420.16
18:11:42|29420.16
18:11:43|29420.16
18:11:45|29420.16
18:11:46|29420.16
18:11:47|29420.16
18:11:48|29420.15
18:11:49|29420.15
18:11:51|29423.24
18:11:51|29424.92
18:11:52|29431.96
18:11:53|29431.97
18:11:55|29431.97
18:11:56|29431.97
18:11:57|29431.97
18:11:59|29431.97
18:11:59|29431.96
18:12:00|29431.96
18:12:01|29431.96
18:12:02|29434.6
18:12:03|29434.61
18:12:04|29430.
18:12:05|29430.01
18:12:06|29430.01
18:12:07|29425.02
18:12:08|29425.02
18:12:09|29425.02
18:12:10|29425.02
18:12:11|29425.02
18:12:12|29425.02
18:12:13|29425.02
18:12:14|29425.02
18:12:15|29425.02
18:12:16|29425.02
18:12:17|29425.02
18:12:18|29425.02
18:12:19|29420.31
18:12:20|29420.31
18:12:22|29420.31
18:12:23|29420.31
18:12:25|29419.
18:12:26|29415.
18:12:27|29415.
18:12:28|29415.01
18:12:28|29415.01
18:12:29|29415.01
18:12:31|29415.01
18:12:32|29415.01
18:12:33|29415.
18:12:34|29415.01
18:12:35|29415.01
18:12:36|29415.
18:12:38|29415.01
18:12:39|29415.
18:12:40|29415.
18:12:41|29415.
18:12:42|29415.
18:12:44|29415.01
18:12:45|29415.01
18:12:46|29415.01
18:12:46|29415.01
18:12:47|29415.01
18:12:49|29415.
18:12:49|29415.
18:12:51|29415.
18:12:51|29415.
18:12:52|29415.
18:12:54|29415.01
18:12:55|29415.
18:12:56|29415.01
18:12:58|29415.05
18:12:58|29415.05
18:13:00|29421.62
18:13:01|29421.62
18:13:02|29421.62
18:13:03|29421.62
18:13:04|29421.62
18:13:05|29421.61
18:13:06|29421.62
18:13:07|29421.62
18:13:08|29421.62
18:13:08|29421.61
18:13:10|29421.61
18:13:11|29421.61
18:13:12|29421.61
18:13:13|29421.61
18:13:14|29421.61
18:13:15|29421.62
18:13:16|29421.62
18:13:17|29421.62
18:13:18|29428.07
18:13:19|29424.73
18:13:20|29424.73
18:13:21|29424.73
18:13:22|29424.73
18:13:23|29424.72
18:13:24|29424.72
18:13:25|29424.72
18:13:27|29424.72
18:13:27|29424.72
18:13:28|29424.73
18:13:29|29424.73
18:13:31|29424.72
18:13:32|29424.72
18:13:33|29424.72
18:13:34|29425.06
18:13:36|29425.06
18:13:36|29425.05
18:13:37|29425.06
18:13:39|29425.06
18:13:40|29425.06
18:13:41|29425.06
18:13:42|29425.06
18:13:43|29425.06
18:13:44|29425.06
18:13:46|29423.71
18:13:46|29423.71
18:13:47|29420.29
18:13:48|29417.99
18:13:49|29417.99
18:13:50|29418.
18:13:51|29415.04
18:13:52|29415.01
18:13:53|29407.73
18:13:54|29411.94
18:13:55|29411.94
18:13:56|29411.94
18:13:57|29411.94
18:13:58|29411.94
18:13:59|29411.94
18:14:00|29410.01
18:14:02|29410.01
18:14:03|29410.01
18:14:05|29410.01
18:14:05|29410.01
18:14:06|29410.01
18:14:07|29410.16
18:14:08|29410.16
18:14:09|29410.16
18:14:10|29410.16
18:14:11|29410.16
18:14:12|29410.16
18:14:13|29410.16
18:14:14|29410.15
18:14:15|29410.16
18:14:16|29410.15
18:14:17|29410.16
18:14:18|29410.16
18:14:19|29410.15
18:14:20|29410.16
18:14:21|29410.16
18:14:23|29410.16
18:14:23|29410.16
18:14:24|29410.16
18:14:25|29410.16
18:14:27|29410.16
18:14:28|29410.16
18:14:29|29410.16
18:14:30|29410.16
18:14:32|29410.16
18:14:33|29410.16
18:14:34|29410.16
18:14:35|29410.16
18:14:36|29410.15
18:14:38|29410.15
18:14:39|29410.15
18:14:40|29410.16
18:14:41|29410.16
18:14:42|29410.16
18:14:43|29410.15
18:14:44|29410.15
18:14:45|29410.15
18:14:46|29410.15
18:14:47|29410.16
18:14:48|29410.16
18:14:49|29407.77
18:14:50|29408.36
18:14:51|29408.36
18:14:52|29408.36
18:14:54|29408.35
18:14:55|29408.36
18:14:56|29408.36
18:14:58|29408.35
18:14:59|29408.35
18:14:59|29408.35
18:15:01|29408.36
18:15:01|29408.36
18:15:03|29408.36
18:15:04|29408.36
18:15:05|29408.36
18:15:06|29408.36
18:15:07|29408.36
18:15:08|29408.36
18:15:09|29408.36
18:15:10|29408.36
18:15:12|29408.36
18:15:12|29408.35
18:15:13|29408.35
18:15:14|29408.36
18:15:15|29408.36
18:15:16|29408.36
18:15:17|29409.36
18:15:19|29409.36
18:15:19|29410.16
18:15:20|29410.2
18:15:21|29410.41
18:15:23|29410.4
18:15:23|29410.41
18:15:24|29411.89
18:15:26|29411.89
18:15:26|29411.89
18:15:27|29411.89
18:15:28|29411.89
18:15:29|29411.89
18:15:30|29416.37
18:15:31|29416.37
18:15:32|29416.38
18:15:33|29416.38
18:15:35|29416.38
18:15:36|29416.38
18:15:37|29416.38
18:15:38|29416.37
18:15:39|29415.01
18:15:40|29410.5
18:15:41|29410.
18:15:43|29410.
18:15:43|29410.
18:15:45|29408.38
18:15:46|29408.
18:15:47|29407.01
18:15:48|29407.01
18:15:49|29407.01
18:15:50|29407.01
18:15:51|29407.01
18:15:52|29407.01
18:15:53|29407.01
18:15:54|29407.01
18:15:55|29407.01
18:15:56|29407.01
18:15:57|29407.01
18:15:58|29407.01
18:16:00|29407.01
18:16:00|29407.01
18:16:01|29407.01
18:16:02|29405.94
18:16:03|29405.94
18:16:04|29405.13
18:16:06|29400.48
18:16:07|29400.49
18:16:08|29400.49
18:16:08|29400.49
18:16:10|29400.48
18:16:11|29400.49
18:16:12|29400.49
18:16:13|29400.49
18:16:14|29404.78
18:16:15|29410.
18:16:16|29419.99
18:16:17|29419.99
18:16:18|29419.99
18:16:18|29420.
18:16:20|29419.99
18:16:21|29416.83
18:16:21|29412.3
18:16:23|29412.3
18:16:24|29412.3
18:16:25|29412.3
18:16:26|29411.44
18:16:27|29411.43
18:16:27|29411.43
18:16:29|29411.44
18:16:30|29411.44
18:16:31|29411.44
18:16:32|29411.44
18:16:33|29411.44
18:16:34|29411.44
18:16:36|29411.44
18:16:36|29411.43
18:16:37|29411.43
18:16:39|29411.44
18:16:40|29412.96
18:16:41|29408.67
18:16:43|29408.66
18:16:43|29408.66
18:16:45|29408.66
18:16:46|29406.86
18:16:47|29413.82
18:16:49|29413.82
18:16:50|29413.82
18:16:51|29413.82
18:16:53|29415.
18:16:53|29415.
18:16:54|29418.82
18:16:55|29416.93
18:16:56|29416.93
18:16:57|29413.82
18:16:59|29413.82
18:16:59|29413.82
18:17:01|29409.35
18:17:02|29409.35
18:17:04|29409.36
18:17:05|29411.48
18:17:06|29411.65
18:17:06|29414.35
18:17:08|29414.35
18:17:08|29415.
18:17:10|29415.
18:17:10|29415.
18:17:11|29415.
18:17:13|29414.99
18:17:13|29414.99
18:17:14|29416.73
18:17:15|29416.74
18:17:17|29416.73
18:17:18|29416.74
18:17:19|29416.74
18:17:20|29416.74
18:17:21|29416.73
18:17:23|29416.73
18:17:23|29416.73
18:17:25|29425.06
18:17:25|29425.06
18:17:26|29425.06
18:17:27|29421.63
18:17:29|29420.64
18:17:30|29420.64
18:17:31|29420.63
18:17:32|29420.63
18:17:33|29420.63
18:17:35|29414.73
18:17:36|29414.73
18:17:37|29414.73
18:17:37|29415.64
18:17:39|29415.64
18:17:39|29415.64
18:17:40|29418.87
18:17:42|29418.87
18:17:43|29418.87
18:17:44|29418.87
18:17:46|29418.87
18:17:47|29418.87
18:17:48|29418.87
18:17:49|29423.16
18:17:50|29419.92
18:17:51|29419.93
18:17:52|29419.93
18:17:53|29419.92
18:17:54|29419.92
18:17:55|29419.93
18:17:56|29419.93
18:17:58|29419.93
18:17:58|29419.93
18:18:00|29419.93
18:18:01|29419.93
18:18:02|29419.92
18:18:03|29419.92
18:18:04|29419.92
18:18:05|29419.92
18:18:06|29419.93
18:18:08|29419.93
18:18:08|29419.93
18:18:10|29419.93
18:18:11|29419.93
18:18:11|29419.93
18:18:13|29419.93
18:18:13|29419.93
18:18:14|29419.93
18:18:15|29419.93
18:18:16|29419.93
18:18:18|29419.93
18:18:18|29419.93
18:18:19|29427.07
18:18:20|29427.07
18:18:22|29427.07
18:18:23|29423.5
18:18:23|29423.5
18:18:25|29423.5
18:18:25|29421.97
18:18:27|29421.97
18:18:28|29421.97
18:18:28|29421.97
18:18:29|29421.97
18:18:30|29420.
18:18:32|29420.
18:18:33|29420.
18:18:34|29419.97
18:18:35|29419.97
18:18:36|29415.66
18:18:37|29415.66
18:18:38|29415.66
18:18:39|29418.99
18:18:40|29418.99
18:18:41|29418.99
18:18:43|29418.99
18:18:43|29418.99
18:18:45|29418.99
18:18:47|29418.99
18:18:47|29418.99
18:18:49|29418.98
18:18:51|29418.98
18:18:52|29418.99
18:18:53|29418.98
18:18:54|29418.99
18:18:55|29418.98
18:18:56|29418.99
18:18:58|29418.99
18:18:58|29418.99
18:18:59|29418.98
18:19:00|29418.98
18:19:01|29418.99
18:19:02|29418.99
18:19:04|29418.98
18:19:05|29418.99
18:19:06|29418.99
18:19:07|29418.99
18:19:08|29418.99
18:19:08|29418.99
18:19:10|29418.99
18:19:11|29418.99
18:19:12|29418.99
18:19:13|29418.99
18:19:14|29418.99
18:19:15|29419.97
18:19:16|29423.49
18:19:17|29423.49
18:19:18|29423.49
18:19:19|29423.49
18:19:20|29423.49
18:19:21|29423.48
18:19:22|29423.48
18:19:23|29423.49
18:19:24|29423.49
18:19:24|29423.48
18:19:26|29423.48
18:19:26|29423.48
18:19:28|29423.48
18:19:28|29423.48
18:19:30|29419.01
18:19:32|29415.66
18:19:32|29414.29
18:19:33|29414.29
18:19:35|29414.28
18:19:36|29414.28
18:19:37|29414.28
18:19:38|29414.28
18:19:39|29414.29
18:19:40|29414.29
18:19:41|29414.29
18:19:42|29414.29
18:19:43|29414.28
18:19:44|29414.28
18:19:46|29414.29
18:19:46|29414.29
18:19:48|29414.29
18:19:49|29414.29
18:19:49|29414.28
18:19:51|29413.29
18:19:52|29413.29
18:19:53|29413.29
18:19:53|29413.29
18:19:55|29413.29
18:19:56|29413.29
18:19:57|29411.69
18:19:58|29411.69
18:19:59|29411.68
18:20:00|29411.69
18:20:01|29404.13
18:20:03|29402.51
18:20:04|29402.51
18:20:05|29402.51
18:20:06|29402.51
18:20:07|29402.52
18:20:08|29402.52
18:20:09|29402.52
18:20:10|29402.52
18:20:11|29402.51
18:20:12|29402.51
18:20:13|29402.51
18:20:14|29402.51
18:20:15|29402.52
18:20:16|29402.51
18:20:17|29402.51
18:20:18|29402.49
18:20:19|29402.49
18:20:20|29402.49
18:20:21|29402.49
18:20:22|29402.49
18:20:23|29402.17
18:20:25|29400.48
18:20:25|29400.48
18:20:27|29400.33
18:20:28|29400.32
18:20:28|29400.3
18:20:30|29400.31
18:20:31|29400.21
18:20:32|29398.13
18:20:33|29398.14
18:20:34|29398.14
18:20:35|29398.14
18:20:36|29398.14
18:20:37|29398.14
18:20:38|29397.34
18:20:39|29397.34
18:20:40|29397.34
18:20:41|29397.35
18:20:42|29397.34
18:20:43|29397.34
18:20:45|29396.63
18:20:47|29396.4
18:20:47|29396.4
18:20:49|29405.03
18:20:50|29404.95
18:20:51|29405.03
18:20:53|29405.02
18:20:53|29405.03
18:20:54|29399.
18:20:55|29399.
18:20:56|29398.99
18:20:57|29398.99
18:20:58|29400.68
18:20:59|29405.03
18:21:00|29409.13
18:21:01|29409.13
18:21:02|29409.14
18:21:03|29409.13
18:21:04|29409.14
18:21:05|29409.14
18:21:06|29409.13
18:21:07|29409.13
18:21:08|29409.14
18:21:09|29409.09
18:21:10|29409.09
18:21:11|29409.09
18:21:12|29407.76
18:21:13|29403.1
18:21:14|29403.1
18:21:15|29403.4
18:21:16|29407.62
18:21:17|29407.62
18:21:18|29407.62
18:21:19|29407.62
18:21:20|29407.61
18:21:21|29407.62
18:21:22|29407.62
18:21:23|29407.61
18:21:24|29407.61
18:21:25|29407.61
18:21:26|29407.61
18:21:27|29407.61
18:21:28|29407.61
18:21:29|29407.61
18:21:30|29407.62
18:21:31|29407.62
18:21:33|29407.62
18:21:34|29407.62
18:21:34|29407.62
18:21:35|29407.62
18:21:37|29407.62
18:21:38|29407.62
18:21:39|29407.62
18:21:39|29407.62
18:21:40|29407.62
18:21:42|29407.61
18:21:43|29407.61
18:21:44|29407.61
18:21:45|29407.61
18:21:46|29407.61
18:21:48|29407.61
18:21:49|29407.62
18:21:51|29414.26
18:21:51|29414.27
18:21:53|29414.27
18:21:54|29414.27
18:21:55|29418.24
18:21:56|29418.24
18:21:57|29418.24
18:21:59|29418.25
18:21:59|29418.25
18:22:00|29419.99
18:22:01|29419.99
18:22:02|29420.
18:22:03|29419.99
18:22:04|29424.99
18:22:06|29424.99
18:22:06|29424.99
18:22:07|29424.99
18:22:08|29425.
18:22:09|29425.
18:22:11|29426.87
18:22:11|29426.88
18:22:12|29426.88
18:22:13|29426.87
18:22:14|29426.87
18:22:16|29426.87
18:22:16|29426.87
18:22:17|29426.88
18:22:18|29426.88
18:22:19|29426.88
18:22:20|29426.88
18:22:21|29426.88
18:22:22|29426.87
18:22:23|29426.87
18:22:24|29426.87
18:22:25|29426.87
18:22:27|29426.87
18:22:27|29426.87
18:22:28|29426.88
18:22:29|29426.87
18:22:30|29426.87
18:22:31|29426.87
18:22:32|29426.87
18:22:33|29426.87
18:22:34|29435.72
18:22:35|29439.4
18:22:37|29443.36
18:22:38|29443.37
18:22:39|29443.37
18:22:41|29443.38
18:22:41|29443.38
18:22:42|29443.41
18:22:43|29446.96
18:22:44|29446.97
18:22:46|29448.51
18:22:47|29448.51
18:22:48|29448.51
18:22:48|29448.51
18:22:51|29448.51
18:22:51|29448.51
18:22:52|29448.51
18:22:53|29448.51
18:22:55|29448.52
18:22:56|29448.52
18:22:57|29448.52
18:22:58|29448.52
18:22:59|29449.48
18:23:00|29449.47
18:23:01|29449.47
18:23:02|29449.48
18:23:02|29449.47
18:23:05|29449.47
18:23:05|29449.47
18:23:06|29449.47
18:23:07|29449.47
18:23:08|29449.47
18:23:09|29449.47
18:23:10|29449.47
18:23:11|29449.47
18:23:13|29449.44
18:23:14|29448.49
18:23:14|29448.49
18:23:16|29446.47
18:23:17|29446.47
18:23:18|29446.47
18:23:18|29446.47
18:23:21|29446.47
18:23:21|29446.47
18:23:22|29446.47
18:23:23|29446.46
18:23:24|29448.49
18:23:25|29448.49
18:23:26|29448.49
18:23:27|29448.5
18:23:28|29448.5
18:23:29|29448.51
18:23:30|29448.51
18:23:31|29448.5
18:23:32|29448.5
18:23:33|29448.51
18:23:34|29448.51
18:23:35|29448.51
18:23:36|29448.51
18:23:38|29448.51
18:23:39|29448.51
18:23:39|29448.51
18:23:41|29448.51
18:23:42|29448.51
18:23:43|29448.51
18:23:43|29448.51
18:23:45|29446.51
18:23:46|29444.14
18:23:47|29442.63
18:23:49|29442.63
18:23:49|29442.63
18:23:51|29442.63
18:23:52|29442.63
18:23:54|29442.62
18:23:55|29442.62
18:23:56|29442.62
18:23:56|29442.62
18:23:58|29442.62
18:23:58|29442.62
18:24:00|29442.62
18:24:01|29442.62
18:24:02|29442.62
18:24:02|29448.46
18:24:03|29448.46
18:24:05|29448.47
18:24:06|29448.47
18:24:07|29448.47
18:24:09|29448.46
18:24:09|29448.46
18:24:11|29448.47
18:24:12|29448.47
18:24:12|29448.47
18:24:15|29448.48
18:24:15|29448.48
18:24:16|29444.63
18:24:17|29444.62
18:24:18|29444.62
18:24:19|29444.62
18:24:20|29444.62
18:24:21|29444.62
18:24:22|29444.62
18:24:23|29444.63
18:24:24|29444.63
18:24:25|29444.62
18:24:26|29446.43
18:24:27|29446.43
18:24:28|29446.43
18:24:29|29446.43
18:24:30|29446.43
18:24:31|29447.23
18:24:32|29446.43
18:24:33|29446.44
18:24:34|29446.44
18:24:36|29442.62
18:24:37|29442.62
18:24:37|29441.38
18:24:38|29441.37
18:24:40|29441.37
18:24:41|29440.
18:24:41|29440.
18:24:42|29440.
18:24:43|29440.
18:24:45|29440.
18:24:45|29439.47
18:24:47|29439.47
18:24:49|29439.48
18:24:50|29439.47
18:24:51|29437.63
18:24:52|29437.63
18:24:53|29437.64
18:24:55|29437.64
18:24:55|29437.64
18:24:57|29437.63
18:24:58|29437.63
18:24:59|29437.63
18:25:00|29437.63
18:25:01|29437.63
18:25:01|29436.82
18:25:03|29436.82
18:25:04|29436.82
18:25:05|29436.34
18:25:06|29436.35
18:25:07|29436.35
18:25:08|29436.35
18:25:09|29435.88
18:25:11|29435.89
18:25:11|29435.89
18:25:13|29435.88
18:25:13|29428.63
18:25:14|29425.64
18:25:15|29425.65
18:25:17|29425.65
18:25:18|29425.65
18:25:19|29425.64
18:25:19|29425.64
18:25:21|29425.65
18:25:22|29425.64
18:25:23|29425.65
18:25:24|29425.65
18:25:25|29427.04
18:25:26|29432.67
18:25:27|29433.87
18:25:28|29433.87
18:25:29|29433.87
18:25:30|29433.87
18:25:31|29433.87
18:25:32|29433.91
18:25:33|29437.64
18:25:34|29437.64
18:25:35|29437.63
18:25:37|29437.63
18:25:37|29437.64
18:25:38|29437.63
18:25:39|29437.63
18:25:40|29437.63
18:25:41|29437.63
18:25:42|29437.64
18:25:43|29437.64
18:25:44|29437.64
18:25:45|29437.56
18:25:47|29437.56
18:25:49|29437.56
18:25:49|29437.56
18:25:50|29437.56
18:25:52|29435.
18:25:54|29435.01
18:25:55|29435.01
18:25:55|29435.
18:25:56|29435.01
18:25:57|29435.
18:25:58|29435.
18:25:59|29435.
18:26:00|29435.
18:26:01|29435.01
18:26:02|29435.01
18:26:04|29435.01
18:26:05|29435.01
18:26:06|29435.01
18:26:07|29435.01
18:26:08|29435.01
18:26:09|29435.
18:26:10|29435.
18:26:11|29435.49
18:26:12|29435.49
18:26:13|29435.49
18:26:14|29435.49
18:26:15|29435.49
18:26:16|29435.48
18:26:17|29435.48
18:26:18|29435.48
18:26:19|29435.48
18:26:20|29435.48
18:26:22|29435.48
18:26:22|29435.48
18:26:23|29435.48
18:26:25|29435.49
18:26:25|29435.49
18:26:27|29435.48
18:26:27|29435.48
18:26:29|29435.48
18:26:30|29435.49
18:26:30|29435.48
18:26:32|29435.49
18:26:33|29435.49
18:26:33|29435.49
18:26:35|29432.23
18:26:35|29432.23
18:26:36|29429.59
18:26:38|29429.6
18:26:39|29429.6
18:26:41|29429.6
18:26:41|29429.59
18:26:42|29429.59
18:26:43|29429.59
18:26:45|29429.6
18:26:46|29429.59
18:26:47|29429.56
18:26:47|29429.56
18:26:50|29429.47
18:26:50|29426.9
18:26:52|29426.9
18:26:54|29426.91
18:26:54|29426.91
18:26:55|29426.91
18:26:57|29426.91
18:26:58|29426.91
18:26:59|29426.91
18:27:00|29426.91
18:27:01|29426.91
18:27:02|29426.91
18:27:03|29426.91
18:27:04|29426.91
18:27:05|29426.91
18:27:06|29426.91
18:27:08|29426.74
18:27:08|29425.
18:27:09|29425.
18:27:10|29425.
18:27:11|29425.01
18:27:12|29425.01
18:27:13|29425.01
18:27:14|29425.01
18:27:15|29425.01
18:27:16|29425.01
18:27:17|29425.
18:27:18|29425.
18:27:19|29425.01
18:27:20|29425.01
18:27:22|29425.01
18:27:23|29425.01
18:27:24|29425.01
18:27:25|29425.
18:27:26|29425.
18:27:27|29423.64
18:27:28|29420.34
18:27:29|29417.83
18:27:29|29417.84
18:27:31|29417.84
18:27:32|29417.83
18:27:33|29417.83
18:27:33|29417.82
18:27:35|29417.82
18:27:36|29417.82
18:27:36|29417.82
18:27:38|29417.82
18:27:39|29417.82
18:27:40|29415.31
18:27:41|29415.31
18:27:41|29415.3
18:27:44|29411.9
18:27:44|29411.89
18:27:45|29411.89
18:27:46|29411.9
18:27:47|29411.89
18:27:48|29411.89
18:27:49|29411.89
18:27:50|29411.9
18:27:51|29415.
18:27:52|29415.
18:27:54|29415.01
18:27:55|29415.01
18:27:56|29413.77
18:27:57|29413.77
18:27:58|29413.77
18:27:59|29413.77
18:28:00|29413.78
18:28:01|29413.78
18:28:01|29413.78
18:28:03|29413.78
18:28:04|29413.78
18:28:05|29413.78
18:28:06|29413.78
18:28:07|29415.
18:28:09|29415.
18:28:10|29415.01
18:28:12|29415.01
18:28:12|29415.
18:28:13|29415.01
18:28:14|29415.01
18:28:15|29415.01
18:28:16|29415.01
18:28:17|29415.
18:28:18|29415.
18:28:19|29415.
18:28:20|29415.
18:28:21|29415.
18:28:22|29415.
18:28:23|29415.
18:28:24|29415.
18:28:25|29415.
18:28:26|29415.
18:28:27|29415.
18:28:28|29415.
18:28:30|29415.01
18:28:31|29415.01
18:28:32|29415.01
18:28:32|29415.
18:28:34|29413.02
18:28:34|29413.02
18:28:36|29413.01
18:28:36|29413.01
18:28:37|29413.01
18:28:39|29413.
18:28:39|29412.96
18:28:40|29412.96
18:28:42|29412.8
18:28:43|29412.81
18:28:44|29412.8
18:28:46|29410.52
18:28:46|29410.53
18:28:47|29410.52
18:28:48|29410.52
18:28:50|29410.53
18:28:51|29410.53
18:28:53|29410.52
18:28:54|29410.52
18:28:55|29410.53
18:28:56|29410.53
18:28:57|29410.52
18:28:57|29410.52
18:28:59|29410.52
18:29:00|29410.52
18:29:01|29410.52
18:29:02|29409.11
18:29:03|29409.11
18:29:04|29409.11
18:29:05|29409.11
18:29:06|29409.11
18:29:07|29409.11
18:29:07|29409.11
18:29:09|29409.12
18:29:11|29409.11
18:29:11|29409.12
18:29:13|29409.11
18:29:14|29409.11
18:29:15|29409.12
18:29:16|29409.12
18:29:17|29409.12
18:29:18|29410.53
18:29:19|29416.26
18:29:20|29416.25
18:29:21|29416.25
18:29:21|29413.13
18:29:23|29413.13
18:29:25|29413.13
18:29:25|29413.14
18:29:26|29413.13
18:29:27|29413.13
18:29:28|29410.41
18:29:29|29410.4
18:29:30|29410.4
18:29:31|29410.4
18:29:32|29410.4
18:29:33|29410.39
18:29:34|29410.39
18:29:35|29408.85
18:29:36|29407.01
18:29:37|29407.01
18:29:39|29407.02
18:29:40|29407.01
18:29:41|29407.02
18:29:42|29407.02
18:29:43|29407.02
18:29:44|29407.01
18:29:46|29407.01
18:29:47|29407.02
18:29:48|29407.01
18:29:49|29407.02
18:29:50|29407.01
18:29:52|29407.01
18:29:53|29405.1
18:29:55|29405.
18:29:56|29403.11
18:29:56|29402.61
18:29:58|29401.55
18:29:59|29401.54
18:29:59|29401.54
18:30:00|29401.54
18:30:02|29401.55
18:30:04|29404.41
18:30:04|29404.41
18:30:06|29412.09
18:30:07|29414.28
18:30:08|29420.75
18:30:09|29420.75
18:30:10|29422.97
18:30:11|29422.97
18:30:12|29421.8
18:30:13|29420.53
18:30:14|29420.53
18:30:15|29418.01
18:30:17|29418.
18:30:18|29418.
18:30:19|29418.
18:30:19|29418.
18:30:20|29418.
18:30:22|29418.
18:30:23|29418.01
18:30:25|29418.
18:30:25|29418.
18:30:26|29418.01
18:30:27|29418.
18:30:28|29418.01
18:30:29|29418.01
18:30:30|29418.01
18:30:31|29418.
18:30:32|29418.
18:30:33|29416.18
18:30:34|29416.18
18:30:35|29416.18
18:30:36|29414.95
18:30:37|29414.95
18:30:38|29414.95
18:30:39|29414.94
18:30:41|29414.94
18:30:42|29414.94
18:30:43|29414.94
18:30:44|29414.93
18:30:45|29414.4
18:30:46|29414.4
18:30:48|29414.4
18:30:48|29414.4
18:30:49|29414.4
18:30:51|29414.4
18:30:53|29414.4
18:30:54|29414.4
18:30:55|29414.41
18:30:56|29414.41
18:30:58|29417.5
18:30:59|29417.5
18:30:59|29417.49
18:31:01|29417.49
18:31:02|29417.5
18:31:03|29419.99
18:31:04|29419.99
18:31:05|29419.99
18:31:06|29419.99
18:31:07|29420.
18:31:08|29418.25
18:31:09|29418.26
18:31:10|29418.25
18:31:11|29418.25
18:31:12|29418.25
18:31:13|29418.25
18:31:14|29418.25
18:31:15|29418.25
18:31:16|29418.26
18:31:17|29419.9
18:31:18|29419.9
18:31:19|29419.9
18:31:20|29419.9
18:31:21|29419.9
18:31:22|29419.9
18:31:23|29422.43
18:31:24|29422.43
18:31:25|29422.43
18:31:26|29422.43
18:31:27|29425.
18:31:28|29425.01
18:31:29|29428.95
18:31:30|29428.95
18:31:31|29428.95
18:31:32|29428.96
18:31:33|29428.95
18:31:34|29428.95
18:31:35|29429.71
18:31:36|29429.7
18:31:37|29429.7
18:31:38|29429.7
18:31:39|29429.7
18:31:40|29429.7
18:31:42|29429.71
18:31:42|29429.71
18:31:44|29429.7
18:31:45|29429.71
18:31:47|29429.71
18:31:48|29426.05
18:31:49|29426.03
18:31:51|29423.3
18:31:51|29423.29
18:31:52|29423.29
18:31:53|29423.29
18:31:55|29423.29
18:31:56|29423.3
18:31:57|29423.3
18:31:58|29423.3
18:32:00|29423.3
18:32:00|29423.29
18:32:02|29423.29
18:32:04|29426.03
18:32:04|29426.03
18:32:05|29426.04
18:32:06|29426.03
18:32:07|29426.03
18:32:08|29426.03
18:32:09|29426.03
18:32:10|29426.04
18:32:11|29426.92
18:32:12|29428.77
18:32:14|29428.77
18:32:15|29428.77
18:32:16|29428.77
18:32:17|29428.77
18:32:18|29428.77
18:32:19|29428.77
18:32:20|29428.77
18:32:20|29428.77
18:32:22|29428.77
18:32:23|29428.76
18:32:24|29428.76
18:32:25|29428.76
18:32:26|29427.61
18:32:27|29427.62
18:32:28|29429.71
18:32:29|29429.71
18:32:30|29429.71
18:32:31|29429.71
18:32:32|29429.71
18:32:33|29429.71
18:32:34|29429.89
18:32:35|29429.89
18:32:36|29429.88
18:32:37|29432.35
18:32:38|29432.35
18:32:39|29432.35
18:32:40|29432.35
18:32:41|29432.35
18:32:42|29432.35
18:32:44|29432.36
18:32:44|29432.36
18:32:45|29434.4
18:32:46|29434.41
18:32:47|29434.41
18:32:48|29434.41
18:32:49|29434.41
18:32:50|29434.41
18:32:52|29434.43
18:32:53|29434.42
18:32:55|29434.42
18:32:56|29434.43
18:32:58|29434.43
18:32:58|29434.42
18:32:59|29434.42
18:33:00|29432.9
18:33:01|29432.9
18:33:02|29432.9
18:33:03|29432.91
18:33:04|29432.91
18:33:05|29432.91
18:33:07|29434.06
18:33:08|29434.06
18:33:09|29434.06
18:33:10|29434.06
18:33:11|29434.06
18:33:12|29435.28
18:33:13|29435.28
18:33:14|29435.28
18:33:15|29435.28
18:33:16|29435.27
18:33:17|29435.28
18:33:18|29435.48
18:33:19|29435.48
18:33:20|29435.48
18:33:21|29435.48
18:33:22|29435.48
18:33:23|29435.48
18:33:24|29435.48
18:33:25|29435.48
18:33:26|29435.47
18:33:27|29435.48
18:33:28|29435.48
18:33:29|29435.47
18:33:30|29435.47
18:33:31|29435.48
18:33:32|29435.47
18:33:33|29435.47
18:33:34|29435.47
18:33:35|29435.48
18:33:36|29435.48
18:33:37|29435.48
18:33:38|29435.48
18:33:39|29435.48
18:33:40|29435.47
18:33:41|29435.48
18:33:42|29435.47
18:33:43|29435.47
18:33:44|29435.47
18:33:45|29435.47
18:33:46|29435.47
18:33:47|29435.47
18:33:48|29435.47
18:33:49|29435.47
18:33:50|29435.47
18:33:51|29435.47
18:33:52|29435.47
18:33:53|29435.47
18:33:55|29435.47
18:33:56|29435.47
18:33:57|29435.48
18:33:58|29435.48
18:33:59|29435.47
18:34:00|29435.48
18:34:02|29435.48
18:34:03|29435.48
18:34:04|29435.48
18:34:05|29435.48
18:34:06|29435.48
18:34:07|29435.48
18:34:09|29435.48
18:34:09|29435.48
18:34:11|29435.48
18:34:12|29435.48
18:34:12|29435.48
18:34:13|29435.48
18:34:14|29435.87
18:34:16|29436.
18:34:16|29436.89
18:34:18|29436.9
18:34:19|29436.9
18:34:20|29436.9
18:34:21|29439.41
18:34:22|29449.98
18:34:23|29445.99
18:34:24|29446.38
18:34:25|29448.28
18:34:26|29448.28
18:34:28|29449.79
18:34:28|29449.79
18:34:30|29449.79
18:34:30|29449.79
18:34:32|29443.91
18:34:32|29443.9
18:34:34|29443.91
18:34:35|29443.91
18:34:36|29443.91
18:34:36|29443.9
18:34:37|29443.91
18:34:39|29443.91
18:34:39|29443.9
18:34:40|29443.9
18:34:41|29443.9
18:34:42|29443.9
18:34:44|29443.9
18:34:45|29443.9
18:34:47|29447.49
18:34:47|29447.49
18:34:49|29447.5
18:34:51|29447.5
18:34:51|29447.49
18:34:52|29447.5
18:34:53|29447.49
18:34:54|29445.09
18:34:56|29445.09
18:34:58|29445.09
18:34:58|29445.09
18:34:59|29445.09
18:35:00|29445.1
18:35:01|29445.09
18:35:02|29445.09
18:35:03|29445.1
18:35:05|29444.66
18:35:06|29443.89
18:35:07|29443.89
18:35:08|29443.9
18:35:09|29443.89
18:35:10|29443.89
18:35:11|29443.89
18:35:12|29443.89
18:35:13|29443.89
18:35:14|29443.89
18:35:15|29443.89
18:35:16|29443.89
18:35:17|29443.9
18:35:18|29443.9
18:35:19|29443.9
18:35:20|29443.9
18:35:21|29437.26
18:35:22|29437.27
18:35:23|29437.26
18:35:24|29437.26
18:35:25|29437.26
18:35:26|29437.27
18:35:27|29437.27
18:35:28|29437.27
18:35:29|29438.95
18:35:30|29438.95
18:35:31|29440.1
18:35:32|29440.09
18:35:33|29440.09
18:35:34|29440.1
18:35:35|29440.09
18:35:36|29440.09
18:35:37|29440.09
18:35:38|29440.1
18:35:39|29440.09
18:35:40|29440.09
18:35:41|29440.09
18:35:42|29440.09
18:35:43|29440.1
18:35:44|29440.1
18:35:46|29440.09
18:35:46|29440.09
18:35:47|29440.09
18:35:48|29440.09
18:35:50|29440.09
18:35:52|29440.1
18:35:53|29440.1
18:35:53|29440.1
18:35:55|29440.1
18:35:56|29440.1
18:35:57|29440.1
18:35:58|29440.09
18:35:58|29440.1
18:36:00|29440.09
18:36:01|29440.1
18:36:03|29440.09
18:36:04|29440.67
18:36:05|29440.68
18:36:06|29443.89
18:36:07|29443.89
18:36:08|29443.89
18:36:09|29443.88
18:36:10|29443.88
18:36:11|29443.89
18:36:12|29443.88
18:36:13|29443.88
18:36:14|29446.99
18:36:15|29446.99
18:36:16|29446.99
18:36:17|29446.11
18:36:18|29446.11
18:36:19|29446.11
18:36:20|29446.11
18:36:21|29446.11
18:36:23|29446.11
18:36:23|29446.11
18:36:25|29446.11
18:36:26|29446.11
18:36:27|29446.12
18:36:27|29446.12
18:36:29|29446.12
18:36:30|29446.11
18:36:30|29446.11
18:36:32|29446.11
18:36:32|29446.11
18:36:33|29446.11
18:36:35|29446.11
18:36:36|29446.12
18:36:37|29446.12
18:36:38|29446.12
18:36:39|29446.12
18:36:40|29446.11
18:36:41|29446.11
18:36:42|29440.34
18:36:43|29440.22
18:36:44|29440.23
18:36:45|29440.23
18:36:46|29440.23
18:36:48|29440.23
18:36:48|29440.23
18:36:49|29440.23
18:36:50|29440.23
18:36:51|29440.23
18:36:52|29440.23
18:36:53|29440.23
18:36:54|29440.22
18:36:56|29440.23
18:36:56|29440.23
18:36:57|29440.22
18:36:59|29440.23
18:37:00|29440.23
18:37:02|29440.23
18:37:03|29440.23
18:37:04|29440.23
18:37:05|29440.23
18:37:06|29440.23
18:37:07|29440.23
18:37:09|29440.23
18:37:10|29440.23
18:37:11|29440.23
18:37:12|29440.22
18:37:14|29435.48
18:37:14|29435.48
18:37:16|29435.4
18:37:16|29435.01
18:37:18|29435.01
18:37:19|29435.01
18:37:20|29435.01
18:37:21|29435.01
18:37:21|29435.
18:37:22|29435.
18:37:24|29435.
18:37:25|29435.
18:37:27|29435.01
18:37:27|29435.01
18:37:29|29435.01
18:37:30|29435.01
18:37:30|29435.01
18:37:32|29435.01
18:37:33|29435.
18:37:34|29435.
18:37:36|29435.
18:37:36|29435.
18:37:38|29435.
18:37:39|29435.
18:37:40|29435.
18:37:40|29435.
18:37:42|29434.52
18:37:43|29432.79
18:37:43|29432.79
18:37:45|29432.79
18:37:45|29432.79
18:37:46|29432.79
18:37:47|29432.78
18:37:48|29432.78
18:37:50|29432.79
18:37:51|29432.78
18:37:52|29432.79
18:37:53|29432.79
18:37:54|29432.79
18:37:55|29432.79
18:37:56|29432.79
18:37:57|29432.79
18:37:59|29440.11
18:37:59|29440.15
18:38:00|29440.14
18:38:01|29440.14
18:38:02|29440.14
18:38:03|29440.14
18:38:04|29440.14
18:38:06|29440.14
18:38:08|29440.14
18:38:08|29440.14
18:38:09|29440.14
18:38:10|29440.14
18:38:11|29440.15
18:38:12|29440.15
18:38:14|29440.15
18:38:15|29440.14
18:38:17|29440.14
18:38:17|29440.14
18:38:18|29440.14
18:38:19|29440.14
18:38:20|29440.15
18:38:21|29440.15
18:38:22|29440.15
18:38:23|29440.14
18:38:24|29440.15
18:38:25|29440.15
18:38:26|29440.15
18:38:27|29440.15
18:38:28|29440.15
18:38:29|29440.14
18:38:30|29440.14
18:38:31|29440.15
18:38:32|29440.15
18:38:33|29440.15
18:38:34|29440.15
18:38:35|29440.15
18:38:36|29440.14
18:38:37|29440.14
18:38:38|29440.14
18:38:39|29440.14
18:38:40|29440.14
18:38:41|29440.14
18:38:42|29440.14
18:38:43|29440.14
18:38:44|29440.14
18:38:45|29440.14
18:38:46|29435.
18:38:47|29434.25
18:38:48|29434.25
18:38:49|29434.25
18:38:50|29434.25
18:38:51|29434.25
18:38:52|29434.25
18:38:53|29431.93
18:38:54|29431.94
18:38:55|29431.94
18:38:56|29431.94
18:38:57|29431.94
18:38:58|29432.66
18:38:59|29432.66
18:39:01|29432.65
18:39:03|29432.66
18:39:03|29432.66
18:39:05|29432.66
18:39:06|29432.65
18:39:08|29432.65
18:39:08|29432.65
18:39:09|29432.66
18:39:10|29432.66
18:39:11|29432.66
18:39:12|29432.65
18:39:13|29432.65
18:39:14|29432.65
18:39:15|29432.65
18:39:17|29432.65
18:39:18|29432.66
18:39:19|29432.66
18:39:20|29432.66
18:39:21|29432.66
18:39:22|29432.66
18:39:23|29432.65
18:39:24|29432.65
18:39:25|29432.65
18:39:25|29432.66
18:39:26|29432.66
18:39:28|29432.66
18:39:29|29432.66
18:39:30|29432.66
18:39:31|29432.66
18:39:32|29432.66
18:39:33|29432.66
18:39:34|29432.66
18:39:35|29435.46
18:39:36|29435.45
18:39:37|29435.45
18:39:37|29444.74
18:39:39|29444.74
18:39:40|29444.74
18:39:41|29444.74
18:39:42|29444.74
18:39:43|29444.73
18:39:44|29444.73
18:39:45|29444.74
18:39:46|29442.27
18:39:47|29441.82
18:39:48|29441.82
18:39:48|29441.82
18:39:50|29441.82
18:39:50|29441.83
18:39:51|29441.82
18:39:53|29441.82
18:39:54|29441.83
18:39:55|29441.83
18:39:55|29441.83
18:39:57|29441.82
18:39:58|29441.83
18:39:59|29441.83
18:40:01|29441.83
18:40:02|29441.83
18:40:03|29430.
18:40:04|29430.
18:40:06|29430.
18:40:07|29430.01
18:40:08|29430.
18:40:08|29430.
18:40:09|29430.01
18:40:11|29430.
18:40:12|29430.
18:40:13|29430.01
18:40:14|29435.44
18:40:15|29435.44
18:40:16|29435.44
18:40:17|29435.44
18:40:19|29435.44
18:40:19|29435.43
18:40:21|29435.43
18:40:22|29435.44
18:40:23|29435.44
18:40:24|29435.44
18:40:25|29435.44
18:40:26|29435.44
18:40:27|29435.44
18:40:28|29435.43
18:40:29|29435.44
18:40:30|29435.44
18:40:31|29435.44
18:40:32|29435.44
18:40:33|29435.44
18:40:34|29435.43
18:40:35|29435.43
18:40:36|29435.43
18:40:37|29435.43
18:40:38|29435.43
18:40:39|29435.43
18:40:40|29435.43
18:40:41|29435.43
18:40:42|29435.44
18:40:43|29435.44
18:40:44|29435.44
18:40:45|29435.44
18:40:46|29435.61
18:40:47|29429.
18:40:48|29429.
18:40:49|29429.
18:40:51|29429.
18:40:51|29434.29
18:40:52|29435.44
18:40:54|29435.43
18:40:54|29439.01
18:40:56|29439.01
18:40:56|29439.01
18:40:59|29440.
18:40:59|29439.99
18:41:00|29440.
18:41:02|29440.
18:41:04|29439.99
18:41:05|29437.
18:41:06|29436.99
18:41:08|29434.74
18:41:09|29430.94
18:41:09|29430.94
18:41:11|29430.94
18:41:12|29430.94
18:41:13|29430.94
18:41:14|29430.94
18:41:15|29430.94
18:41:16|29430.95
18:41:17|29430.94
18:41:18|29430.95
18:41:19|29430.95
18:41:20|29430.95
18:41:21|29430.95
18:41:22|29430.95
18:41:23|29430.95
18:41:24|29430.95
18:41:25|29430.95
18:41:26|29430.95
18:41:27|29430.94
18:41:28|29430.95
18:41:29|29430.94
18:41:30|29430.94
18:41:31|29430.94
18:41:32|29430.95
18:41:33|29430.95
18:41:34|29430.95
18:41:35|29430.95
18:41:36|29430.95
18:41:37|29430.95
18:41:38|29430.95
18:41:39|29430.95
18:41:40|29430.95
18:41:41|29430.94
18:41:42|29430.94
18:41:43|29430.94
18:41:44|29430.94
18:41:45|29430.95
18:41:46|29430.94
18:41:48|29430.95
18:41:48|29434.15
18:41:50|29434.15
18:41:50|29439.99
18:41:52|29439.99
18:41:52|29439.99
18:41:53|29439.99
18:41:55|29439.99
18:41:56|29435.51
18:41:57|29432.97
18:41:58|29432.97
18:41:59|29432.97
18:42:00|29432.97
18:42:01|29432.98
18:42:02|29432.98
18:42:04|29440.
18:42:05|29436.27
18:42:05|29427.31
18:42:07|29425.
18:42:08|29419.16
18:42:09|29413.27
18:42:10|29412.81
18:42:11|29411.99
18:42:12|29411.53
18:42:13|29411.53
18:42:13|29411.53
18:42:15|29411.53
18:42:16|29411.53
18:42:17|29411.52
18:42:17|29410.3
18:42:18|29410.23
18:42:20|29410.23
18:42:21|29410.23
18:42:22|29410.23
18:42:22|29410.03
18:42:23|29409.77
18:42:24|29409.77
18:42:25|29405.91
18:42:26|29405.91
18:42:27|29405.91
18:42:28|29405.92
18:42:29|29407.34
18:42:30|29409.18
18:42:31|29409.18
18:42:32|29409.18
18:42:34|29409.18
18:42:34|29410.22
18:42:35|29410.22
18:42:37|29410.23
18:42:37|29410.22
18:42:39|29410.14
18:42:39|29410.14
18:42:41|29410.13
18:42:42|29410.
18:42:42|29410.
18:42:44|29409.96
18:42:45|29405.91
18:42:46|29405.91
18:42:47|29405.31
18:42:48|29405.31
18:42:49|29405.31
18:42:50|29405.3
18:42:51|29405.3
18:42:52|29405.3
18:42:54|29405.3
18:42:54|29405.3
18:42:55|29405.3
18:42:56|29405.3
18:42:58|29405.3
18:42:59|29405.3
18:43:01|29405.31
18:43:01|29405.31
18:43:03|29405.31
18:43:05|29406.12
18:43:06|29406.12
18:43:07|29406.12
18:43:08|29407.23
18:43:09|29407.23
18:43:10|29407.23
18:43:10|29407.23
18:43:12|29407.23
18:43:12|29407.22
18:43:14|29407.23
18:43:15|29407.23
18:43:17|29407.23
18:43:18|29407.23
18:43:18|29407.23
18:43:20|29407.23
18:43:21|29407.23
18:43:21|29407.23
18:43:22|29410.21
18:43:23|29410.21
18:43:25|29410.22
18:43:26|29410.22
18:43:27|29410.21
18:43:28|29410.21
18:43:29|29410.21
18:43:30|29410.21
18:43:31|29410.21
18:43:32|29410.13
18:43:33|29410.13
18:43:34|29410.13
18:43:35|29410.13
18:43:36|29410.13
18:43:37|29407.52
18:43:38|29407.53
18:43:39|29407.53
18:43:40|29407.53
18:43:41|29407.53
18:43:42|29407.53
18:43:43|29407.53
18:43:44|29407.53
18:43:45|29407.53
18:43:46|29407.53
18:43:47|29407.53
18:43:48|29407.53
18:43:49|29407.53
18:43:50|29410.99
18:43:52|29411.
18:43:53|29411.
18:43:54|29410.99
18:43:55|29410.99
18:43:56|29410.99
18:43:57|29410.99
18:43:58|29411.
18:43:59|29411.
18:44:00|29411.
18:44:02|29411.
18:44:03|29410.
18:44:05|29410.
18:44:06|29410.
18:44:07|29410.
18:44:08|29410.
18:44:09|29410.01
18:44:10|29410.
18:44:12|29410.01
18:44:13|29410.01
18:44:14|29410.
18:44:15|29410.
18:44:16|29410.01
18:44:17|29410.01
18:44:18|29410.01
18:44:19|29410.
18:44:21|29410.
18:44:22|29410.
18:44:22|29410.
18:44:24|29410.
18:44:24|29410.
18:44:25|29410.
18:44:26|29410.
18:44:28|29410.01
18:44:29|29410.01
18:44:30|29410.01
18:44:31|29410.01
18:44:31|29410.01
18:44:33|29410.01
18:44:34|29410.01
18:44:35|29410.01
18:44:36|29410.
18:44:37|29410.
18:44:38|29410.01
18:44:39|29410.01
18:44:40|29410.01
18:44:41|29410.
18:44:42|29410.
18:44:43|29410.
18:44:44|29410.
18:44:45|29410.01
18:44:47|29410.01
18:44:47|29410.01
18:44:48|29410.
18:44:49|29410.
18:44:50|29410.
18:44:52|29410.
18:44:54|29410.
18:44:54|29410.
18:44:56|29410.01
18:44:56|29410.01
18:44:58|29410.01
18:44:59|29410.01
18:45:00|29410.01
18:45:01|29410.01
18:45:02|29410.01
18:45:03|29410.01
18:45:05|29410.01
18:45:06|29410.
18:45:07|29410.
18:45:08|29410.01
18:45:10|29410.
18:45:11|29410.01
18:45:12|29406.11
18:45:13|29405.11
18:45:14|29405.11
18:45:15|29405.1
18:45:16|29405.1
18:45:17|29402.07
18:45:18|29403.68
18:45:19|29403.68
18:45:20|29403.67
18:45:21|29403.68
18:45:22|29403.67
18:45:23|29403.67
18:45:24|29405.1
18:45:25|29412.
18:45:26|29412.
18:45:27|29412.
18:45:28|29411.99
18:45:29|29411.99
18:45:30|29409.39
18:45:31|29409.39
18:45:32|29409.39
18:45:33|29409.39
18:45:34|29409.39
18:45:36|29409.39
18:45:37|29409.39
18:45:38|29409.39
18:45:38|29409.39
18:45:40|29409.39
18:45:40|29409.39
18:45:42|29409.39
18:45:42|29409.39
18:45:43|29409.39
18:45:45|29409.39
18:45:45|29409.39
18:45:47|29409.39
18:45:48|29409.39
18:45:48|29409.39
18:45:50|29409.38
18:45:50|29409.38
18:45:51|29409.39
18:45:52|29409.39
18:45:53|29408.95
18:45:55|29405.1
18:45:56|29405.1
18:45:57|29405.
18:45:58|29403.68
18:45:59|29403.68
18:46:00|29403.68
18:46:02|29403.68
18:46:02|29403.68
18:46:04|29403.69
18:46:05|29403.69
18:46:06|29403.69
18:46:07|29397.72
18:46:08|29395.32
18:46:09|29397.52
18:46:10|29397.52
18:46:11|29395.69
18:46:12|29395.69
18:46:14|29395.31
18:46:15|29395.31
18:46:16|29395.31
18:46:17|29395.31
18:46:18|29396.26
18:46:19|29396.32
18:46:20|29396.31
18:46:21|29396.32
18:46:22|29396.32
18:46:23|29396.32
18:46:24|29396.32
18:46:26|29396.32
18:46:27|29397.51
18:46:28|29397.51
18:46:28|29397.51
18:46:30|29399.99
18:46:31|29395.47
18:46:31|29395.46
18:46:33|29395.46
18:46:33|29395.46
18:46:34|29395.46
18:46:35|29395.46
18:46:37|29395.46
18:46:38|29395.46
18:46:39|29395.46
18:46:39|29395.46
18:46:40|29395.45
18:46:42|29399.99
18:46:42|29399.99
18:46:44|29399.99
18:46:45|29399.99
18:46:46|29399.99
18:46:47|29399.99
18:46:48|29399.99
18:46:48|29399.99
18:46:49|29399.99
18:46:50|29399.99
18:46:52|29399.99
18:46:52|29399.99
18:46:54|29399.99
18:46:55|29399.99
18:46:55|29399.99
18:46:56|29399.99
18:46:57|29399.99
18:46:59|29399.99
18:47:00|29399.98
18:47:01|29399.98
18:47:02|29399.99
18:47:03|29399.98
18:47:04|29399.98
18:47:05|29399.99
18:47:07|29399.99
18:47:08|29399.99
18:47:09|29399.99
18:47:10|29399.99
18:47:11|29396.06
18:47:12|29396.06
18:47:13|29396.05
18:47:14|29396.05
18:47:15|29396.05
18:47:16|29396.05
18:47:17|29396.05
18:47:18|29396.05
18:47:19|29396.05
18:47:20|29396.05
18:47:21|29395.51
18:47:22|29395.51
18:47:23|29395.52
18:47:24|29395.52
18:47:25|29395.51
18:47:26|29395.51
18:47:27|29395.47
18:47:28|29395.52
18:47:29|29395.52
18:47:30|29395.52
18:47:31|29395.47
18:47:32|29395.47
18:47:33|29395.47
18:47:34|29395.47
18:47:35|29395.47
18:47:36|29395.47
18:47:37|29395.47
18:47:38|29395.47
18:47:39|29395.47
18:47:40|29395.47
18:47:42|29395.48
18:47:43|29395.48
18:47:44|29395.47
18:47:45|29395.47
18:47:46|29395.47
18:47:47|29395.47
18:47:47|29395.47
18:47:48|29395.47
18:47:50|29395.48
18:47:50|29395.48
18:47:51|29395.48
18:47:52|29395.48
18:47:54|29395.48
18:47:54|29395.48
18:47:56|29395.47
18:47:57|29395.47
18:47:58|29395.47
18:47:59|29395.47
18:48:00|29395.47
18:48:00|29395.47
18:48:02|29395.47
18:48:04|29395.47
18:48:04|29395.46
18:48:05|29395.46
18:48:06|29395.01
18:48:07|29395.01
18:48:09|29395.01
18:48:10|29386.73
18:48:11|29385.63
18:48:12|29385.63
18:48:13|29385.63
18:48:14|29385.34
18:48:16|29385.35
18:48:17|29385.34
18:48:18|29385.34
18:48:19|29390.
18:48:20|29392.
18:48:21|29394.46
18:48:22|29394.47
18:48:23|29394.46
18:48:23|29394.46
18:48:25|29394.46
18:48:26|29394.46
18:48:28|29394.47
18:48:28|29394.47
18:48:29|29394.47
18:48:30|29394.47
18:48:31|29394.47
18:48:32|29394.46
18:48:33|29390.01
18:48:34|29390.01
18:48:35|29390.01
18:48:36|29390.01
18:48:37|29390.01
18:48:38|29390.01
18:48:39|29393.44
18:48:40|29393.44
18:48:41|29393.44
18:48:42|29393.45
18:48:43|29393.45
18:48:44|29393.45
18:48:45|29393.45
18:48:46|29393.45
18:48:47|29393.45
18:48:49|29393.44
18:48:50|29393.44
18:48:51|29391.56
18:48:52|29391.56
18:48:53|29391.56
18:48:54|29391.56
18:48:55|29390.04
18:48:56|29390.04
18:48:57|29390.04
18:48:58|29390.04
18:49:00|29390.04
18:49:00|29390.04
18:49:02|29390.04
18:49:02|29393.37
18:49:04|29393.37
18:49:06|29393.37
18:49:06|29393.37
18:49:08|29393.37
18:49:09|29393.37
18:49:11|29393.38
18:49:12|29393.38
18:49:13|29393.38
18:49:14|29393.38
18:49:15|29393.38
18:49:15|29393.38
18:49:17|29393.38
18:49:18|29393.38
18:49:19|29393.38
18:49:20|29393.38
18:49:21|29393.38
18:49:22|29393.38
18:49:23|29393.38
18:49:23|29393.38
18:49:25|29393.38
18:49:26|29393.38
18:49:27|29393.38
18:49:28|29393.38
18:49:28|29393.37
18:49:29|29393.38
18:49:30|29393.37
18:49:32|29393.38
18:49:32|29393.38
18:49:33|29393.37
18:49:34|29393.37
18:49:36|29393.37
18:49:36|29393.37
18:49:38|29393.37
18:49:39|29393.38
18:49:39|29393.38
18:49:40|29393.38
18:49:41|29393.37
18:49:43|29393.38
18:49:43|29393.38
18:49:44|29393.38
18:49:46|29393.38
18:49:46|29393.38
18:49:48|29393.38
18:49:48|29393.38
18:49:49|29393.37
18:49:51|29393.38
18:49:52|29393.38
18:49:53|29393.38
18:49:54|29393.38
18:49:55|29393.38
18:49:56|29393.38
18:49:57|29393.37
18:49:58|29393.38
18:49:59|29393.37
18:50:00|29394.46
18:50:02|29394.48
18:50:02|29394.48
18:50:03|29394.48
18:50:04|29394.48
18:50:05|29394.48
18:50:07|29394.47
18:50:08|29394.47
18:50:10|29394.47
18:50:11|29394.47
18:50:11|29398.98
18:50:13|29398.98
18:50:14|29398.98
18:50:14|29398.98
18:50:16|29398.98
18:50:16|29397.31
18:50:17|29396.48
18:50:19|29396.48
18:50:19|29396.49
18:50:20|29396.49
18:50:22|29396.49
18:50:22|29396.49
18:50:24|29396.48
18:50:25|29396.48
18:50:26|29396.48
18:50:26|29396.48
18:50:27|29396.48
18:50:28|29396.49
18:50:29|29396.49
18:50:30|29396.49
18:50:32|29396.49
18:50:33|29396.48
18:50:33|29396.49
18:50:34|29396.49
18:50:35|29396.49
18:50:36|29396.49
18:50:37|29396.49
18:50:39|29396.49
18:50:39|29396.49
18:50:41|29397.31
18:50:41|29398.97
18:50:43|29398.97
18:50:44|29398.97
18:50:44|29398.97
18:50:45|29398.97
18:50:47|29398.97
18:50:47|29398.97
18:50:48|29398.97
18:50:49|29398.97
18:50:50|29398.97
18:50:51|29398.96
18:50:53|29398.97
18:50:53|29398.97
18:50:54|29398.97
18:50:55|29398.97
18:50:56|29398.97
18:50:57|29398.97
18:50:58|29398.97
18:51:00|29398.97
18:51:01|29398.97
18:51:01|29398.97
18:51:03|29398.97
18:51:03|29398.96
18:51:05|29398.96
18:51:06|29398.97
18:51:07|29398.97
18:51:08|29398.97
18:51:09|29398.97
18:51:10|29398.97
18:51:11|29398.97
18:51:12|29398.97
18:51:13|29398.97
18:51:15|29398.97
18:51:16|29398.97
18:51:18|29398.97
18:51:18|29398.97
18:51:20|29398.97
18:51:21|29398.98
18:51:22|29398.98
18:51:23|29398.98
18:51:24|29398.98
18:51:25|29398.98
18:51:26|29398.98
18:51:27|29398.98
18:51:29|29398.97
18:51:29|29398.97
18:51:30|29398.97
18:51:31|29398.97
18:51:32|29398.97
18:51:33|29398.98
18:51:34|29398.97
18:51:35|29398.97
18:51:36|29398.97
18:51:37|29398.97
18:51:39|29398.98
18:51:40|29398.98
18:51:41|29398.98
18:51:42|29398.98
18:51:43|29398.98
18:51:44|29398.97
18:51:45|29398.98
18:51:45|29398.98
18:51:47|29398.98
18:51:48|29398.97
18:51:49|29398.97
18:51:50|29398.97
18:51:51|29398.98
18:51:52|29398.97
18:51:52|29398.97
18:51:54|29398.97
18:51:55|29398.98
18:51:56|29398.97
18:51:57|29398.97
18:51:58|29398.98
18:51:59|29398.97
18:52:00|29398.97
18:52:01|29398.97
18:52:03|29398.98
18:52:03|29398.97
18:52:05|29398.98
18:52:06|29398.98
18:52:07|29398.98
18:52:08|29398.98
18:52:09|29398.98
18:52:11|29398.98
18:52:12|29398.98
18:52:13|29398.98
18:52:14|29398.98
18:52:15|29398.98
18:52:16|29398.98
18:52:18|29398.97
18:52:19|29398.98
18:52:20|29398.98
18:52:21|29398.98
18:52:22|29398.98
18:52:23|29398.98
18:52:24|29398.97
18:52:25|29398.98
18:52:26|29398.98
18:52:27|29398.98
18:52:28|29398.99
18:52:29|29398.99
18:52:30|29398.99
18:52:31|29398.99
18:52:32|29398.99
18:52:34|29399.
18:52:35|29399.
18:52:35|29399.
18:52:36|29399.
18:52:37|29398.99
18:52:38|29399.
18:52:40|29399.
18:52:40|29399.
18:52:42|29399.
18:52:42|29399.
18:52:44|29399.
18:52:45|29398.99
18:52:47|29399.
18:52:47|29399.
18:52:49|29399.
18:52:49|29399.
18:52:50|29399.
18:52:51|29399.
18:52:52|29399.81
18:52:53|29399.82
18:52:54|29399.82
18:52:56|29399.82
18:52:56|29399.82
18:52:57|29399.82
18:52:59|29399.82
18:52:59|29399.82
18:53:01|29399.82
18:53:01|29399.82
18:53:03|29399.82
18:53:04|29397.6
18:53:04|29396.48
18:53:05|29396.48
18:53:06|29396.48
18:53:08|29396.48
18:53:09|29396.48
18:53:09|29396.49
18:53:12|29396.49
18:53:12|29396.49
18:53:14|29396.48
18:53:15|29396.49
18:53:16|29396.49
18:53:16|29396.49
18:53:18|29396.49
18:53:19|29396.48
18:53:21|29396.48
18:53:21|29396.48
18:53:22|29396.48
18:53:23|29396.48
18:53:24|29396.48
18:53:25|29396.48
18:53:26|29396.48
18:53:27|29396.48
18:53:28|29396.49
18:53:29|29396.49
18:53:30|29396.49
18:53:31|29396.48
18:53:32|29396.48
18:53:33|29396.49
18:53:34|29396.48
18:53:35|29396.48
18:53:36|29396.48
18:53:37|29396.48
18:53:38|29396.48
18:53:39|29396.48
18:53:40|29396.49
18:53:41|29396.49
18:53:42|29396.49
18:53:43|29396.48
18:53:44|29396.49
18:53:45|29396.49
18:53:46|29396.49
18:53:47|29396.49
18:53:48|29396.49
18:53:49|29396.49
18:53:50|29396.49
18:53:51|29396.49
18:53:52|29396.49
18:53:53|29396.49
18:53:54|29396.49
18:53:55|29396.49
18:53:56|29396.49
18:53:57|29396.49
18:53:58|29397.33
18:53:59|29397.33
18:54:00|29397.32
18:54:02|29397.33
18:54:02|29397.33
18:54:05|29397.33
18:54:05|29397.32
18:54:06|29397.32
18:54:08|29397.33
18:54:08|29397.84
18:54:09|29399.99
18:54:11|29400.09
18:54:12|29400.09
18:54:14|29400.09
18:54:14|29401.35
18:54:16|29401.35
18:54:18|29400.2
18:54:19|29400.2
18:54:20|29400.2
18:54:21|29400.21
18:54:22|29400.21
18:54:23|29400.2
18:54:24|29400.21
18:54:25|29400.2
18:54:26|29400.2
18:54:27|29400.2
18:54:28|29400.2
18:54:29|29400.2
18:54:30|29400.2
18:54:32|29400.2
18:54:32|29400.2
18:54:33|29400.2
18:54:35|29400.2
18:54:35|29400.2
18:54:36|29400.2
18:54:37|29400.2
18:54:38|29400.2
18:54:40|29400.21
18:54:41|29400.21
18:54:41|29400.21
18:54:43|29400.21
18:54:44|29400.09
18:54:45|29400.01
18:54:46|29400.01
18:54:47|29400.01
18:54:48|29400.01
18:54:49|29400.01
18:54:50|29400.01
18:54:51|29400.01
18:54:52|29400.01
18:54:53|29400.01
18:54:54|29400.01
18:54:55|29400.01
18:54:56|29400.01
18:54:57|29400.01
18:54:58|29400.01
18:54:59|29400.01
18:55:00|29400.01
18:55:01|29400.
18:55:02|29400.
18:55:03|29400.01
18:55:05|29396.03
18:55:06|29396.04
18:55:07|29396.04
18:55:08|29396.04
18:55:08|29396.04
18:55:10|29396.04
18:55:11|29396.03
18:55:11|29396.03
18:55:13|29396.03
18:55:13|29396.03
18:55:15|29396.04
18:55:15|29396.04
18:55:16|29396.04
18:55:18|29396.04
18:55:19|29397.14
18:55:20|29397.14
18:55:20|29397.14
18:55:21|29397.14
18:55:23|29398.55
18:55:24|29398.54
18:55:24|29398.54
18:55:26|29398.54
18:55:26|29398.54
18:55:28|29399.74
18:55:28|29400.
18:55:30|29400.
18:55:30|29400.
18:55:32|29400.19
18:55:33|29400.19
18:55:34|29400.2
18:55:35|29400.2
18:55:36|29400.2
18:55:37|29400.19
18:55:38|29400.2
18:55:39|29400.2
18:55:40|29400.2
18:55:41|29400.2
18:55:42|29400.2
18:55:43|29400.2
18:55:44|29400.19
18:55:45|29400.19
18:55:46|29400.19
18:55:47|29400.19
18:55:48|29400.19
18:55:49|29400.19
18:55:50|29400.19
18:55:51|29400.19
18:55:52|29400.19
18:55:53|29400.19
18:55:54|29400.19
18:55:55|29400.19
18:55:56|29400.19
18:55:57|29400.19
18:55:58|29400.19
18:55:59|29391.67
18:56:00|29391.67
18:56:01|29403.8
18:56:02|29423.61
18:56:03|29425.
18:56:04|29425.01
18:56:05|29425.01
18:56:06|29420.89
18:56:07|29419.87
18:56:09|29419.87
18:56:10|29419.87
18:56:10|29419.87
18:56:12|29419.88
18:56:14|29419.88
18:56:15|29419.87
18:56:16|29419.88
18:56:18|29413.52
18:56:18|29413.52
18:56:19|29411.63
18:56:21|29411.64
18:56:21|29419.99
18:56:23|29405.63
18:56:24|29407.05
18:56:25|29407.03
18:56:26|29417.76
18:56:27|29423.45
18:56:28|29423.45
18:56:29|29425.
18:56:30|29425.
18:56:31|29424.99
18:56:33|29424.99
18:56:33|29424.99
18:56:34|29424.99
18:56:35|29425.
18:56:36|29425.
18:56:37|29424.99
18:56:38|29424.99
18:56:39|29424.99
18:56:40|29420.6
18:56:41|29420.6
18:56:42|29420.6
18:56:43|29420.6
18:56:44|29420.6
18:56:45|29420.6
18:56:46|29423.34
18:56:47|29423.34
18:56:48|29423.35
18:56:49|29423.38
18:56:50|29423.38
18:56:51|29423.39
18:56:52|29426.65
18:56:53|29423.39
18:56:54|29423.39
18:56:55|29425.06
18:56:56|29425.06
18:56:57|29425.06
18:56:58|29425.07
18:56:59|29425.07
18:57:00|29425.07
18:57:01|29425.07
18:57:02|29425.07
18:57:04|29425.06
18:57:05|29425.07
18:57:06|29425.07
18:57:07|29425.06
18:57:08|29425.06
18:57:09|29425.06
18:57:10|29425.06
18:57:11|29425.06
18:57:12|29425.06
18:57:14|29425.07
18:57:15|29425.06
18:57:16|29425.06
18:57:17|29425.07
18:57:17|29425.07
18:57:19|29425.06
18:57:20|29425.06
18:57:21|29425.07
18:57:22|29425.07
18:57:23|29425.07
18:57:24|29425.07
18:57:25|29425.06
18:57:26|29425.06
18:57:27|29425.07
18:57:29|29425.06
18:57:30|29425.06
18:57:31|29425.06
18:57:31|29425.06
18:57:33|29425.06
18:57:34|29425.06
18:57:35|29425.06
18:57:35|29425.06
18:57:36|29425.06
18:57:38|29425.06
18:57:39|29425.06
18:57:40|29425.06
18:57:41|29425.06
18:57:42|29425.07
18:57:43|29425.06
18:57:44|29429.4
18:57:45|29431.88
18:57:46|29438.23
18:57:47|29438.23
18:57:48|29438.23
18:57:49|29438.23
18:57:50|29438.23
18:57:51|29438.23
18:57:52|29438.24
18:57:53|29438.23
18:57:54|29438.23
18:57:55|29438.24
18:57:56|29438.23
18:57:57|29438.23
18:57:58|29438.23
18:57:59|29438.23
18:58:01|29438.23
18:58:01|29438.23
18:58:03|29435.82
18:58:03|29437.58
18:58:05|29437.58
18:58:05|29437.57
18:58:07|29437.57
18:58:08|29437.58
18:58:09|29437.58
18:58:10|29437.58
18:58:11|29437.75
18:58:12|29437.75
18:58:14|29437.76
18:58:15|29437.76
18:58:16|29438.24
18:58:17|29439.4
18:58:18|29439.41
18:58:19|29439.41
18:58:20|29439.98
18:58:21|29439.98
18:58:22|29439.99
18:58:23|29439.99
18:58:24|29440.
18:58:26|29440.74
18:58:26|29440.74
18:58:28|29440.74
18:58:29|29440.74
18:58:30|29440.75
18:58:31|29441.82
18:58:31|29441.82
18:58:33|29441.82
18:58:33|29441.83
18:58:35|29442.52
18:58:36|29442.52
18:58:37|29442.52
18:58:38|29442.52
18:58:39|29442.52
18:58:40|29442.52
18:58:41|29442.52
18:58:42|29442.52
18:58:43|29442.52
18:58:45|29442.52
18:58:45|29442.51
18:58:47|29442.51
18:58:48|29442.52
18:58:48|29442.52
18:58:50|29442.52
18:58:50|29442.52
18:58:51|29442.52
18:58:53|29442.52
18:58:54|29444.53
18:58:55|29444.53
18:58:56|29445.43
18:58:57|29438.31
18:58:57|29438.31
18:58:58|29438.31
18:58:59|29438.31
18:59:00|29438.31
18:59:01|29437.6
18:59:02|29437.6
18:59:03|29437.6
18:59:04|29437.6
18:59:05|29437.6
18:59:07|29441.82
18:59:09|29441.82
18:59:10|29441.82
18:59:11|29441.82
18:59:12|29441.83
18:59:13|29441.83
18:59:15|29441.83
18:59:15|29441.83
18:59:16|29441.83
18:59:17|29441.82
18:59:19|29441.83
18:59:21|29441.83
18:59:21|29441.82
18:59:22|29441.82
18:59:23|29441.82
18:59:24|29441.82
18:59:26|29441.82
18:59:27|29441.82
18:59:29|29441.82
18:59:29|29441.82
18:59:31|29441.82
18:59:32|29441.82
18:59:33|29441.82
18:59:34|29441.82
18:59:34|29437.59
18:59:36|29437.59
18:59:37|29437.59
18:59:38|29437.59
18:59:39|29437.59
18:59:40|29437.59
18:59:41|29437.6
18:59:42|29437.6
18:59:43|29437.6
18:59:44|29437.6
18:59:45|29437.59
18:59:46|29441.77
18:59:47|29441.77
18:59:48|29441.76
18:59:49|29441.77
18:59:50|29441.77
18:59:51|29441.76
18:59:52|29441.76
18:59:53|29441.76
18:59:54|29441.76
18:59:55|29441.77
18:59:56|29441.82
18:59:58|29441.81
18:59:59|29437.89
18:59:59|29437.89
19:00:01|29437.89
19:00:01|29437.89
19:00:03|29437.89
19:00:03|29437.9
19:00:05|29437.9
19:00:05|29434.53
19:00:06|29434.53
19:00:08|29434.53
19:00:08|29434.52
19:00:10|29434.52
19:00:11|29434.52
19:00:12|29434.52
19:00:12|29434.52
19:00:14|29434.53
19:00:14|29434.53
19:00:16|29434.53
19:00:18|29434.53
19:00:19|29434.52
19:00:21|29434.53
19:00:22|29434.53
19:00:23|29434.53
19:00:24|29434.53
19:00:25|29434.53
19:00:26|29434.52
19:00:27|29434.52
19:00:28|29434.52
19:00:29|29434.52
19:00:30|29434.52
19:00:31|29437.21
19:00:32|29437.21
19:00:33|29439.99
19:00:34|29439.99
19:00:35|29439.99
19:00:36|29439.99
19:00:37|29440.
19:00:38|29440.
19:00:39|29439.99
19:00:40|29441.82
19:00:41|29441.82
19:00:42|29444.52
19:00:43|29449.99
19:00:44|29449.99
19:00:45|29449.99
19:00:46|29449.99
19:00:47|29450.
19:00:48|29450.
19:00:49|29451.02
19:00:50|29455.03
19:00:51|29461.95
19:00:52|29462.2
19:00:53|29458.96
19:00:54|29458.96
19:00:55|29458.96
19:00:56|29458.96
19:00:57|29458.96
19:00:58|29458.96
19:00:59|29458.96
19:01:00|29458.95
19:01:01|29458.96
19:01:02|29459.88
19:01:03|29462.21
19:01:04|29462.21
19:01:05|29463.21
19:01:06|29463.21
19:01:07|29463.59
19:01:08|29463.58
19:01:09|29463.58
19:01:10|29463.59
19:01:11|29463.59
19:01:13|29463.77
19:01:14|29463.76
19:01:15|29463.76
19:01:16|29464.7
19:01:17|29469.65
19:01:18|29468.68
19:01:20|29468.58
19:01:21|29466.63
19:01:22|29464.94
19:01:23|29464.94
19:01:24|29464.94
19:01:25|29464.94
19:01:26|29464.94
19:01:27|29464.95
19:01:28|29464.94
19:01:29|29464.94
19:01:30|29464.44
19:01:31|29464.44
19:01:33|29464.38
19:01:34|29464.38
19:01:35|29464.38
19:01:36|29464.38
19:01:37|29464.38
19:01:37|29464.38
19:01:39|29464.38
19:01:40|29464.38
19:01:41|29464.37
19:01:42|29464.37
19:01:43|29464.38
19:01:44|29464.38
19:01:45|29464.38
19:01:47|29464.38
19:01:47|29464.37
19:01:48|29464.38
19:01:49|29464.38
19:01:50|29464.38
19:01:51|29464.37
19:01:53|29464.37
19:01:53|29464.37
19:01:54|29464.37
19:01:55|29464.38
19:01:56|29464.38
19:01:57|29464.38
19:01:59|29464.37
19:02:00|29464.37
19:02:00|29464.38
19:02:02|29464.38
19:02:02|29464.38
19:02:03|29464.38
19:02:04|29464.38
19:02:05|29464.38
19:02:07|29464.38
19:02:07|29464.38
19:02:08|29464.39
19:02:10|29458.55
19:02:12|29460.34
19:02:12|29460.34
19:02:13|29460.34
19:02:14|29460.34
19:02:16|29464.17
19:02:18|29464.39
19:02:19|29464.39
19:02:21|29464.39
19:02:22|29461.29
19:02:24|29461.29
19:02:24|29461.29
19:02:25|29461.28
19:02:26|29461.28
19:02:27|29455.19
19:02:28|29455.19
19:02:29|29455.19
19:02:30|29455.18
19:02:31|29455.18
19:02:33|29455.
19:02:35|29455.
19:02:36|29453.55
19:02:37|29452.71
19:02:38|29452.71
19:02:39|29452.71
19:02:40|29452.71
19:02:41|29452.72
19:02:42|29452.71
19:02:43|29452.72
19:02:44|29452.72
19:02:45|29452.72
19:02:46|29452.72
19:02:47|29452.72
19:02:48|29452.71
19:02:49|29452.71
19:02:50|29452.71
19:02:51|29452.71
19:02:52|29452.72
19:02:53|29452.71
19:02:53|29452.71
19:02:55|29452.72
19:02:55|29452.72
19:02:57|29452.72
19:02:57|29452.72
19:02:59|29452.72
19:03:00|29452.72
19:03:01|29452.72
19:03:02|29452.72
19:03:03|29452.71
19:03:04|29452.71
19:03:05|29452.72
19:03:06|29452.71
19:03:07|29452.72
19:03:08|29452.72
19:03:09|29452.72
19:03:10|29452.71
19:03:11|29452.71
19:03:11|29464.97
19:03:14|29467.
19:03:14|29468.89
19:03:15|29468.89
19:03:16|29471.
19:03:17|29471.
19:03:19|29473.12
19:03:19|29473.12
19:03:21|29473.12
19:03:22|29489.99
19:03:23|29487.
19:03:24|29486.99
19:03:25|29487.
19:03:26|29486.99
19:03:28|29486.99
19:03:28|29483.79
19:03:29|29483.79
19:03:30|29478.57
19:03:31|29475.27
19:03:32|29475.27
19:03:33|29475.27
19:03:34|29477.7
19:03:35|29482.53
19:03:36|29482.53
19:03:37|29482.53
19:03:38|29482.54
19:03:40|29482.53
19:03:41|29482.54
19:03:42|29482.54
19:03:43|29484.08
19:03:44|29484.08
19:03:45|29484.08
19:03:45|29482.25
19:03:47|29482.25
19:03:48|29482.25
19:03:49|29482.25
19:03:50|29482.25
19:03:51|29482.24
19:03:52|29478.7
19:03:53|29475.26
19:03:54|29475.26
19:03:54|29472.31
19:03:56|29472.31
19:03:57|29472.31
19:03:58|29479.82
19:03:59|29479.82
19:04:00|29479.82
19:04:01|29479.83
19:04:02|29479.83
19:04:03|29479.83
19:04:04|29479.83
19:04:05|29479.83
19:04:07|29479.82
19:04:07|29485.4
19:04:08|29485.4
19:04:09|29488.69
19:04:11|29488.7
19:04:12|29488.7
19:04:13|29488.7
19:04:13|29488.7
19:04:15|29488.7
19:04:17|29488.7
19:04:18|29488.7
19:04:20|29488.7
19:04:21|29488.7
19:04:22|29486.38
19:04:23|29486.38
19:04:24|29486.37
19:04:25|29486.37
19:04:26|29486.38
19:04:28|29486.38
19:04:29|29486.37
19:04:30|29486.37
19:04:31|29485.51
19:04:32|29485.52
19:04:33|29485.52
19:04:34|29485.52
19:04:34|29485.52
19:04:36|29485.52
19:04:37|29486.37
19:04:38|29486.38
19:04:39|29486.38
19:04:40|29486.38
19:04:41|29486.37
19:04:42|29486.37
19:04:43|29485.27
19:04:45|29485.27
19:04:45|29483.8
19:04:46|29480.17
19:04:48|29480.17
19:04:49|29480.17
19:04:50|29480.18
19:04:51|29476.17
19:04:52|29478.25
19:04:53|29478.25
19:04:54|29477.89
19:04:54|29477.88
19:04:56|29476.51
19:04:56|29475.
19:04:58|29473.94
19:04:59|29472.3
19:05:00|29472.31
19:05:00|29472.3
19:05:01|29472.3
19:05:03|29464.74
19:05:04|29464.74
19:05:05|29464.74
19:05:06|29489.13
19:05:08|29498.11
19:05:08|29500.89
19:05:09|29519.25
19:05:10|29526.82
19:05:11|29512.38
19:05:13|29512.39
19:05:14|29512.39
19:05:16|29523.35
19:05:16|29512.39
19:05:18|29521.18
19:05:19|29526.1
19:05:20|29517.56
19:05:21|29520.13
19:05:23|29516.02
19:05:24|29516.02
19:05:26|29516.03
19:05:27|29522.05
19:05:28|29527.57
19:05:29|29529.
19:05:29|29529.63
19:05:31|29532.67
19:05:32|29532.65
19:05:32|29532.66
19:05:34|29532.65
19:05:35|29530.17
19:05:37|29527.76
19:05:37|29527.76
19:05:39|29527.76
19:05:40|29527.75
19:05:41|29527.75
19:05:42|29527.75
19:05:43|29527.75
19:05:44|29527.75
19:05:45|29527.76
19:05:47|29527.75
19:05:47|29527.75
19:05:49|29523.93
19:05:50|29523.94
19:05:51|29527.07
19:05:52|29527.07
19:05:53|29527.08
19:05:54|29527.08
19:05:55|29523.94
19:05:56|29523.95
19:05:57|29523.95
19:05:58|29512.58
19:05:59|29512.39
19:06:00|29512.39
19:06:01|29512.39
19:06:02|29512.12
19:06:03|29511.77
19:06:04|29510.04
19:06:05|29510.04
19:06:06|29510.04
19:06:08|29510.03
19:06:08|29500.71
19:06:09|29503.87
19:06:11|29503.88
19:06:12|29503.88
19:06:13|29503.87
19:06:14|29500.01
19:06:15|29500.01
19:06:16|29498.1
19:06:17|29496.93
19:06:18|29495.58
19:06:19|29487.75
19:06:21|29491.24
19:06:22|29491.24
19:06:24|29487.8
19:06:24|29486.61
19:06:25|29486.42
19:06:27|29486.42
19:06:28|29486.38
19:06:29|29486.38
19:06:30|29486.39
19:06:31|29492.29
19:06:32|29494.84
19:06:33|29495.44
19:06:34|29496.93
19:06:35|29496.93
19:06:36|29496.93
19:06:38|29496.93
19:06:40|29496.92
19:06:41|29496.93
19:06:42|29496.93
19:06:43|29496.93
19:06:44|29496.93
19:06:45|29496.93
19:06:46|29496.93
19:06:47|29498.49
19:06:48|29498.49
19:06:49|29498.49
19:06:50|29498.49
19:06:51|29498.49
19:06:52|29498.49
19:06:53|29498.49
19:06:54|29498.49
19:06:55|29498.5
19:06:56|29498.5
19:06:57|29498.49
19:06:58|29498.49
19:06:58|29498.49
19:07:00|29498.5
19:07:01|29498.49
19:07:02|29496.93
19:07:03|29495.
19:07:04|29493.63
19:07:05|29493.63
19:07:06|29491.
19:07:07|29491.
19:07:07|29491.
19:07:09|29491.
19:07:10|29491.
19:07:11|29491.
19:07:12|29490.85
19:07:13|29490.85
19:07:14|29490.85
19:07:15|29490.85
19:07:16|29491.3
19:07:18|29491.3
19:07:19|29491.3
19:07:21|29491.31
19:07:22|29493.
19:07:23|29494.71
19:07:24|29494.72
19:07:26|29494.72
19:07:27|29494.71
19:07:29|29494.56
19:07:29|29494.56
19:07:31|29494.56
19:07:31|29494.56
19:07:33|29494.55
19:07:33|29494.55
19:07:34|29494.55
19:07:35|29494.55
19:07:36|29494.55
19:07:38|29494.55
19:07:39|29494.55
19:07:39|29494.55
19:07:40|29494.55
19:07:41|29494.55
19:07:43|29494.56
19:07:43|29494.55
19:07:44|29492.97
19:07:45|29492.97
19:07:46|29490.67
19:07:47|29487.83
19:07:48|29487.83
19:07:49|29487.83
19:07:51|29487.83
19:07:52|29487.83
19:07:53|29487.75
19:07:54|29486.39
19:07:55|29486.39
19:07:56|29486.38
19:07:57|29486.38
19:07:58|29486.38
19:07:59|29486.38
19:08:00|29480.83
19:08:01|29480.83
19:08:02|29481.82
19:08:03|29485.57
19:08:04|29485.57
19:08:05|29485.57
19:08:06|29485.57
19:08:07|29485.57
19:08:09|29485.57
19:08:09|29485.57
19:08:10|29485.56
19:08:11|29485.56
19:08:12|29485.56
19:08:13|29485.56
19:08:14|29485.56
19:08:16|29485.01
19:08:17|29485.01
19:08:17|29484.15
19:08:19|29484.15
19:08:21|29484.15
19:08:22|29484.15
19:08:23|29484.15
19:08:24|29486.39
19:08:25|29484.15
19:08:27|29484.15
19:08:28|29483.85
19:08:29|29483.85
19:08:31|29483.85
19:08:32|29483.84
19:08:33|29483.84
19:08:35|29483.84
19:08:36|29483.5
19:08:37|29483.5
19:08:38|29483.51
19:08:39|29483.5
19:08:40|29483.5
19:08:41|29483.5
19:08:42|29483.5
19:08:43|29483.51
19:08:45|29483.5
19:08:46|29483.5
19:08:47|29483.5
19:08:48|29483.51
19:08:48|29483.51
19:08:49|29483.51
19:08:51|29483.51
19:08:52|29483.51
19:08:53|29483.51
19:08:53|29483.51
19:08:55|29483.51
19:08:56|29483.5
19:08:56|29483.51
19:08:57|29483.5
19:08:58|29483.5
19:08:59|29483.51
19:09:00|29483.5
19:09:02|29481.55
19:09:03|29481.55
19:09:04|29481.55
19:09:04|29481.39
19:09:06|29481.4
19:09:07|29481.39
19:09:07|29481.39
19:09:09|29481.39
19:09:09|29481.39
19:09:10|29481.39
19:09:11|29481.39
19:09:12|29481.36
19:09:14|29481.36
19:09:15|29481.35
19:09:16|29481.36
19:09:18|29481.36
19:09:19|29481.36
19:09:19|29481.36
19:09:21|29481.35
19:09:22|29481.35
19:09:24|29481.35
19:09:25|29480.21
19:09:26|29481.55
19:09:28|29481.55
19:09:29|29483.41
19:09:29|29483.41
19:09:30|29483.41
19:09:32|29483.41
19:09:33|29483.41
19:09:34|29483.41
19:09:35|29483.41
19:09:36|29483.41
19:09:37|29483.42
19:09:38|29483.42
19:09:39|29483.42
19:09:40|29483.42
19:09:41|29483.42
19:09:42|29483.42
19:09:43|29483.42
19:09:44|29483.41
19:09:45|29483.41
19:09:46|29483.42
19:09:47|29483.42
19:09:48|29483.42
19:09:49|29483.42
19:09:50|29483.42
19:09:51|29483.42
19:09:52|29483.42
19:09:53|29483.41
19:09:54|29483.41
19:09:55|29483.41
19:09:56|29483.41
19:09:57|29483.41
19:09:58|29483.41
19:09:59|29483.41
19:10:00|29483.41
19:10:01|29483.41
19:10:03|29480.91
19:10:03|29478.18
19:10:04|29475.09
19:10:05|29482.56
19:10:06|29482.55
19:10:07|29482.56
19:10:09|29482.55
19:10:10|29482.55
19:10:11|29482.55
19:10:12|29482.55
19:10:13|29482.55
19:10:14|29482.55
19:10:15|29482.55
19:10:16|29482.56
19:10:17|29482.56
19:10:19|29482.56
19:10:19|29482.56
19:10:20|29482.56
19:10:21|29482.56
19:10:23|29482.55
19:10:24|29482.55
19:10:26|29482.56
19:10:27|29482.56
19:10:28|29482.56
19:10:29|29482.56
19:10:31|29482.56
19:10:32|29482.56
19:10:33|29482.56
19:10:34|29482.55
19:10:35|29478.43
19:10:36|29478.43
19:10:37|29478.43
19:10:38|29478.43
19:10:39|29478.44
19:10:40|29483.42
19:10:41|29483.42
19:10:42|29483.41
19:10:43|29483.16
19:10:44|29483.16
19:10:45|29481.41
19:10:46|29481.41
19:10:47|29481.41
19:10:48|29481.41
19:10:50|29481.41
19:10:51|29481.41
19:10:52|29481.41
19:10:53|29481.41
19:10:54|29481.41
19:10:55|29481.4
19:10:56|29481.4
19:10:57|29481.41
19:10:58|29481.4
19:10:59|29481.41
19:11:00|29486.39
19:11:01|29487.75
19:11:03|29487.74
19:11:04|29487.75
19:11:05|29487.75
19:11:05|29487.75
19:11:07|29487.75
19:11:08|29487.75
19:11:08|29487.74
19:11:10|29487.74
19:11:10|29487.75
19:11:11|29487.75
19:11:13|29487.75
19:11:14|29489.87
19:11:15|29489.87
19:11:15|29489.88
19:11:16|29489.88
19:11:18|29489.88
19:11:18|29489.87
19:11:19|29489.87
19:11:21|29489.87
19:11:22|29489.87
19:11:23|29489.88
19:11:24|29489.88
19:11:25|29489.88
19:11:26|29489.88
19:11:27|29487.84
19:11:28|29486.41
19:11:29|29486.41
19:11:30|29485.
19:11:31|29481.7
19:11:33|29481.61
19:11:34|29481.61
19:11:35|29481.61
19:11:36|29480.35
19:11:37|29480.35
19:11:39|29480.35
19:11:39|29485.95
19:11:41|29485.95
19:11:42|29488.69
19:11:44|29488.7
19:11:44|29488.7
19:11:45|29488.7
19:11:46|29488.7
19:11:47|29488.69
19:11:48|29488.69
19:11:50|29488.69
19:11:50|29488.69
19:11:51|29488.69
19:11:52|29488.69
19:11:53|29488.69
19:11:54|29488.69
19:11:55|29487.85
19:11:56|29487.85
19:11:57|29485.96
19:11:58|29485.96
19:11:59|29485.96
19:12:00|29485.96
19:12:01|29485.95
19:12:02|29485.95
19:12:03|29485.95
19:12:04|29485.95
19:12:05|29485.96
19:12:06|29485.96
19:12:07|29485.95
19:12:08|29485.95
19:12:09|29485.95
19:12:10|29485.97
19:12:11|29485.97
19:12:12|29485.97
19:12:13|29485.97
19:12:14|29485.97
19:12:15|29485.96
19:12:16|29485.97
19:12:17|29485.97
19:12:19|29485.97
19:12:20|29485.97
19:12:21|29487.64
19:12:22|29488.14
19:12:23|29488.14
19:12:24|29488.14
19:12:26|29488.13
19:12:26|29488.13
19:12:27|29488.13
19:12:28|29488.13
19:12:29|29488.13
19:12:30|29488.14
19:12:32|29488.14
19:12:33|29488.14
19:12:34|29488.14
19:12:35|29488.13
19:12:37|29488.14
19:12:37|29488.13
19:12:38|29488.13
19:12:39|29488.13
19:12:40|29488.13
19:12:41|29488.13
19:12:42|29488.13
19:12:43|29488.13
19:12:44|29488.13
19:12:45|29488.13
19:12:46|29488.14
19:12:47|29488.14
19:12:48|29489.4
19:12:49|29489.4
19:12:50|29489.4
19:12:51|29489.4
19:12:52|29489.4
19:12:53|29489.4
19:12:54|29489.4
19:12:55|29489.4
19:12:56|29489.39
19:12:57|29489.39
19:12:58|29489.39
19:12:59|29489.4
19:13:00|29489.39
19:13:01|29489.39
19:13:02|29489.4
19:13:03|29489.39
19:13:04|29489.39
19:13:05|29489.39
19:13:06|29487.75
19:13:07|29486.01
19:13:08|29485.95
19:13:09|29484.71
19:13:10|29484.71
19:13:11|29484.71
19:13:12|29487.82
19:13:13|29487.82
19:13:14|29487.83
19:13:15|29487.83
19:13:16|29487.83
19:13:17|29487.82
19:13:18|29487.82
19:13:19|29487.82
19:13:21|29487.82
19:13:22|29487.82
19:13:23|29487.82
19:13:25|29487.82
19:13:26|29486.84
19:13:27|29486.84
19:13:29|29484.71
19:13:30|29484.71
19:13:31|29484.71
19:13:32|29484.71
19:13:33|29484.71
19:13:34|29484.71
19:13:35|29484.71
19:13:36|29487.15
19:13:37|29487.15
19:13:38|29487.15
19:13:39|29487.15
19:13:41|29487.15
19:13:41|29487.14
19:13:42|29487.14
19:13:43|29487.15
19:13:44|29487.14
19:13:45|29487.14
19:13:46|29487.15
19:13:47|29487.15
19:13:48|29487.15
19:13:49|29487.15
19:13:50|29487.15
19:13:51|29487.15
19:13:52|29487.15
19:13:53|29487.15
19:13:54|29487.15
19:13:55|29487.14
19:13:56|29487.14
19:13:57|29487.14
19:13:58|29486.49
19:13:59|29483.12
19:14:00|29480.47
19:14:01|29480.47
19:14:02|29480.48
19:14:03|29480.48
19:14:04|29480.48
19:14:05|29480.47
19:14:06|29480.5
19:14:07|29480.5
19:14:08|29480.5
19:14:09|29480.5
19:14:11|29482.7
19:14:11|29482.7
19:14:12|29482.7
19:14:14|29482.7
19:14:15|29482.7
19:14:15|29482.7
19:14:17|29482.7
19:14:18|29482.7
19:14:19|29482.69
19:14:19|29482.69
19:14:21|29482.69
19:14:22|29482.69
19:14:23|29483.12
19:14:25|29484.68
19:14:25|29484.68
19:14:27|29484.67
19:14:28|29484.67
19:14:29|29484.67
19:14:30|29484.67
19:14:31|29484.67
19:14:32|29484.67
19:14:33|29484.67
19:14:34|29484.67
19:14:35|29484.67
19:14:36|29484.67
19:14:37|29484.09
19:14:38|29484.09
19:14:39|29484.09
19:14:40|29484.09
19:14:41|29484.09
19:14:42|29484.09
19:14:43|29484.09
19:14:44|29484.09
19:14:46|29484.09
19:14:47|29484.09
19:14:48|29484.09
19:14:48|29484.09
19:14:49|29484.09
19:14:50|29484.09
19:14:52|29484.08
19:14:52|29484.09
19:14:53|29484.09
19:14:54|29484.09
19:14:55|29484.09
19:14:56|29484.09
19:14:57|29484.09
19:14:58|29484.09
19:15:00|29484.09
19:15:01|29484.09
19:15:02|29484.09
19:15:02|29484.09
19:15:04|29484.09
19:15:05|29484.09
19:15:06|29484.09
19:15:07|29484.09
19:15:08|29484.09
19:15:09|29484.08
19:15:10|29484.08
19:15:11|29484.09
19:15:12|29484.09
19:15:13|29484.09
19:15:14|29484.08
19:15:15|29484.09
19:15:16|29484.09
19:15:17|29484.08
19:15:18|29484.08
19:15:19|29484.08
19:15:20|29484.09
19:15:21|29484.08
19:15:22|29484.08
19:15:24|29484.08
19:15:25|29484.08
19:15:26|29484.09
19:15:27|29484.08
19:15:28|29484.08
19:15:29|29484.08
19:15:30|29484.08
19:15:31|29484.08
19:15:33|29484.08
19:15:33|29484.08
19:15:35|29484.08
19:15:36|29484.08
19:15:37|29484.08
19:15:38|29484.08
19:15:39|29484.08
19:15:40|29484.08
19:15:41|29484.08
19:15:42|29484.08
19:15:43|29484.08
19:15:44|29484.09
19:15:45|29484.08
19:15:46|29484.09
19:15:47|29484.08
19:15:48|29484.08
19:15:49|29484.09
19:15:50|29484.09
19:15:51|29484.08
19:15:52|29484.08
19:15:53|29484.09
19:15:54|29484.08
19:15:55|29484.08
19:15:56|29484.08
19:15:57|29484.08
19:15:58|29484.07
19:15:59|29484.07
19:16:00|29484.07
19:16:01|29484.07
19:16:02|29484.07
19:16:04|29484.06
19:16:04|29484.06
19:16:05|29479.25
19:16:06|29479.25
19:16:08|29479.25
19:16:09|29479.26
19:16:10|29479.26
19:16:11|29479.26
19:16:12|29479.26
19:16:13|29479.26
19:16:15|29479.25
19:16:15|29479.25
19:16:16|29479.25
19:16:18|29479.25
19:16:18|29479.25
19:16:19|29479.25
19:16:20|29479.25
19:16:22|29475.15
19:16:23|29470.96
19:16:24|29470.96
19:16:26|29473.09
19:16:27|29470.58
19:16:29|29470.58
19:16:29|29470.01
19:16:30|29470.01
19:16:33|29470.
19:16:34|29470.
19:16:35|29470.
19:16:37|29470.
19:16:37|29470.
19:16:38|29470.
19:16:39|29470.
19:16:40|29470.
19:16:41|29470.
19:16:42|29470.
19:16:43|29470.
19:16:44|29470.
19:16:45|29470.01
19:16:46|29470.01
19:16:47|29470.01
19:16:48|29470.01
19:16:49|29470.
19:16:50|29470.58
19:16:51|29470.58
19:16:52|29474.78
19:16:53|29474.78
19:16:55|29474.78
19:16:55|29474.79
19:16:56|29474.79
19:16:57|29471.78
19:16:58|29471.78
19:16:59|29471.78
19:17:00|29471.78
19:17:01|29471.78
19:17:02|29471.78
19:17:03|29471.78
19:17:04|29471.78
19:17:05|29471.78
19:17:06|29471.78
19:17:07|29471.78
19:17:08|29471.78
19:17:09|29467.2
19:17:10|29467.96
19:17:12|29467.96
19:17:12|29467.96
19:17:13|29467.96
19:17:14|29467.96
19:17:15|29467.96
19:17:16|29467.96
19:17:17|29467.96
19:17:18|29467.96
19:17:19|29467.96
19:17:20|29467.96
19:17:21|29466.82
19:17:22|29466.82
19:17:23|29466.82
19:17:25|29467.87
19:17:25|29467.87
19:17:27|29468.31
19:17:27|29468.3
19:17:30|29468.31
19:17:31|29468.3
19:17:33|29468.31
19:17:33|29468.3
19:17:34|29468.3
19:17:35|29468.3
19:17:36|29468.3
19:17:37|29468.3
19:17:38|29468.3
19:17:40|29468.43
19:17:42|29470.
19:17:43|29470.
19:17:43|29471.77
19:17:45|29471.77
19:17:46|29471.78
19:17:47|29471.77
19:17:48|29471.77
19:17:49|29471.77
19:17:50|29473.1
19:17:51|29473.1
19:17:52|29473.1
19:17:52|29473.1
19:17:54|29473.09
19:17:55|29473.09
19:17:56|29473.09
19:17:58|29478.57
19:17:58|29478.57
19:17:59|29478.56
19:18:00|29478.56
19:18:01|29478.56
19:18:02|29478.56
19:18:03|29478.56
19:18:04|29478.56
19:18:05|29478.72
19:18:06|29478.72
19:18:08|29478.73
19:18:09|29478.73
19:18:09|29478.73
19:18:11|29478.73
19:18:12|29478.73
19:18:13|29478.73
19:18:14|29478.74
19:18:15|29478.74
19:18:15|29478.74
19:18:17|29478.73
19:18:18|29478.73
19:18:19|29478.73
19:18:19|29478.74
19:18:21|29481.11
19:18:23|29481.11
19:18:23|29481.11
19:18:25|29481.11
19:18:26|29481.1
19:18:27|29481.1
19:18:28|29481.11
19:18:29|29481.11
19:18:30|29481.1
19:18:32|29481.11
19:18:32|29481.11
19:18:34|29481.11
19:18:35|29481.11
19:18:36|29481.1
19:18:38|29481.1
19:18:39|29481.1
19:18:40|29481.1
19:18:42|29481.1
19:18:42|29481.1
19:18:43|29481.1
19:18:44|29481.1
19:18:45|29481.1
19:18:46|29481.1
19:18:47|29481.1
19:18:48|29481.1
19:18:49|29481.11
19:18:50|29481.11
19:18:51|29481.11
19:18:52|29481.11
19:18:53|29481.11
19:18:54|29481.11
19:18:55|29481.11
19:18:56|29481.1
19:18:57|29478.42
19:18:58|29474.27
19:19:00|29474.28
19:19:00|29469.39
19:19:01|29469.38
19:19:02|29469.39
19:19:03|29469.38
19:19:04|29469.38
19:19:05|29469.38
19:19:07|29469.38
19:19:08|29469.39
19:19:09|29469.39
19:19:10|29469.39
19:19:11|29469.39
19:19:12|29469.39
19:19:13|29469.39
19:19:14|29469.39
19:19:15|29469.38
19:19:15|29469.38
19:19:17|29469.39
19:19:17|29469.38
19:19:19|29469.39
19:19:20|29469.39
19:19:21|29469.38
19:19:22|29469.39
19:19:23|29469.39
19:19:24|29467.19
19:19:24|29467.19
19:19:27|29467.18
19:19:27|29467.18
19:19:29|29467.18
19:19:29|29467.18
19:19:32|29467.18
19:19:32|29467.18
19:19:33|29467.19
19:19:34|29467.18
19:19:36|29467.18
19:19:36|29467.18
19:19:37|29467.19
19:19:39|29467.18
19:19:40|29467.18
19:19:41|29467.18
19:19:42|29467.18
19:19:43|29467.18
19:19:44|29467.18
19:19:45|29467.18
19:19:46|29467.18
19:19:47|29467.18
19:19:48|29467.18
19:19:49|29467.18
19:19:50|29465.2
19:19:51|29465.2
19:19:52|29465.2
19:19:53|29465.2
19:19:54|29465.2
19:19:55|29465.2
19:19:56|29465.2
19:19:57|29465.2
19:19:58|29465.2
19:19:59|29465.2
19:20:00|29465.19
19:20:01|29465.19
19:20:02|29465.2
19:20:03|29465.19
19:20:04|29465.2
19:20:05|29465.2
19:20:06|29467.18
19:20:07|29469.39
19:20:08|29472.49
19:20:09|29473.09
19:20:10|29473.09
19:20:11|29473.08
19:20:12|29474.92
19:20:13|29474.93
19:20:14|29478.56
19:20:16|29478.57
19:20:16|29478.57
19:20:17|29478.56
19:20:18|29478.56
19:20:19|29478.56
19:20:20|29478.72
19:20:21|29478.89
19:20:22|29478.89
19:20:23|29480.54
19:20:24|29480.54
19:20:25|29480.53
19:20:27|29480.53
19:20:29|29480.54
19:20:30|29480.54
19:20:32|29480.54
19:20:33|29480.54
19:20:33|29480.54
19:20:35|29480.54
19:20:36|29480.53
19:20:37|29480.53
19:20:38|29480.53
19:20:39|29480.53
19:20:40|29480.54
19:20:41|29480.54
19:20:43|29480.54
19:20:43|29480.53
19:20:45|29480.54
19:20:46|29480.54
19:20:47|29480.54
19:20:48|29480.54
19:20:49|29480.54
19:20:50|29480.53
19:20:51|29480.53
19:20:52|29480.53
19:20:53|29480.54
19:20:54|29480.54
19:20:55|29480.54
19:20:56|29480.54
19:20:57|29480.54
19:20:58|29480.54
19:20:59|29480.54
19:21:00|29480.54
19:21:01|29480.53
19:21:02|29480.53
19:21:03|29480.53
19:21:04|29480.53
19:21:05|29480.53
19:21:06|29480.53
19:21:07|29480.53
19:21:08|29480.53
19:21:09|29480.54
19:21:10|29480.54
19:21:11|29480.53
19:21:12|29480.53
19:21:13|29480.54
19:21:14|29480.54
19:21:15|29480.54
19:21:16|29480.53
19:21:17|29480.54
19:21:18|29475.74
19:21:19|29475.75
19:21:20|29475.75
19:21:21|29475.74
19:21:22|29475.74
19:21:23|29475.74
19:21:24|29475.74
19:21:25|29475.74
19:21:26|29475.75
19:21:27|29475.75
19:21:28|29475.75
19:21:29|29475.74
19:21:31|29475.74
19:21:32|29475.74
19:21:34|29475.74
19:21:35|29475.75
19:21:36|29475.75
19:21:37|29475.75
19:21:38|29475.75
19:21:39|29475.75
19:21:40|29475.75
19:21:41|29475.75
19:21:42|29475.75
19:21:43|29475.75
19:21:44|29475.74
19:21:46|29475.75
19:21:46|29475.74
19:21:48|29475.51
19:21:48|29475.5
19:21:50|29475.51
19:21:51|29475.51
19:21:52|29475.51
19:21:54|29475.5
19:21:54|29475.51
19:21:55|29475.5
19:21:57|29475.51
19:21:57|29475.51
19:21:58|29475.51
19:21:59|29475.51
19:22:01|29475.51
19:22:01|29475.5
19:22:03|29475.5
19:22:04|29475.51
19:22:05|29475.51
19:22:06|29475.5
19:22:07|29475.5
19:22:08|29475.5
19:22:09|29475.51
19:22:10|29475.5
19:22:11|29475.51
19:22:12|29475.51
19:22:13|29475.51
19:22:14|29475.51
19:22:15|29475.51
19:22:16|29475.51
19:22:17|29475.51
19:22:18|29475.51
19:22:19|29475.51
19:22:20|29475.51
19:22:20|29475.51
19:22:22|29475.51
19:22:23|29475.51
19:22:24|29475.51
19:22:25|29475.51
19:22:26|29475.5
19:22:26|29475.51
19:22:29|29473.44
19:22:29|29473.44
19:22:31|29473.44
19:22:32|29473.44
19:22:34|29473.45
19:22:35|29473.44
19:22:36|29473.44
19:22:37|29473.44
19:22:38|29473.45
19:22:39|29473.44
19:22:40|29473.44
19:22:42|29473.45
19:22:42|29473.45
19:22:43|29473.44
19:22:45|29473.44
19:22:46|29473.44
19:22:47|29473.44
19:22:48|29473.44
19:22:49|29473.44
19:22:50|29473.44
19:22:51|29473.44
19:22:52|29473.44
19:22:53|29473.44
19:22:55|29473.44
19:22:55|29473.45
19:22:56|29473.45
19:22:57|29473.45
19:22:58|29473.44
19:22:59|29473.44
19:23:01|29473.45
19:23:01|29473.44
19:23:02|29473.45
19:23:03|29473.45
19:23:05|29473.45
19:23:06|29473.44
19:23:07|29473.44
19:23:08|29473.44
19:23:09|29473.44
19:23:10|29473.44
19:23:11|29473.44
19:23:11|29473.44
19:23:13|29471.73
19:23:13|29468.58
19:23:15|29468.58
19:23:16|29468.58
19:23:17|29468.58
19:23:17|29468.54
19:23:19|29468.54
19:23:20|29466.71
19:23:21|29466.71
19:23:21|29466.7
19:23:23|29466.7
19:23:23|29466.7
19:23:24|29466.7
19:23:25|29470.06
19:23:26|29470.06
19:23:27|29470.06
19:23:29|29470.07
19:23:30|29470.07
19:23:31|29470.06
19:23:33|29470.06
19:23:33|29470.06
19:23:35|29473.45
19:23:36|29473.45
19:23:37|29473.44
19:23:39|29473.44
19:23:40|29473.44
19:23:40|29473.44
19:23:42|29473.44
19:23:42|29473.44
19:23:44|29473.45
19:23:45|29473.45
19:23:45|29473.45
19:23:47|29473.44
19:23:48|29473.44
19:23:49|29473.45
19:23:50|29473.45
19:23:51|29472.69
19:23:52|29472.69
19:23:53|29472.7
19:23:54|29472.7
19:23:55|29472.69
19:23:56|29472.69
19:23:57|29472.69
19:23:59|29470.99
19:23:59|29470.99
19:24:01|29470.99
19:24:01|29470.99
19:24:02|29470.99
19:24:04|29470.99
19:24:04|29470.99
19:24:06|29470.99
19:24:07|29471.
19:24:08|29470.99
19:24:08|29470.99
19:24:10|29470.99
19:24:10|29470.99
19:24:11|29470.99
19:24:12|29470.99
19:24:13|29470.99
19:24:14|29470.99
19:24:15|29470.99
19:24:17|29470.99
19:24:18|29470.99
19:24:19|29470.99
19:24:20|29470.99
19:24:21|29471.
19:24:22|29471.
19:24:23|29470.99
19:24:24|29475.97
19:24:25|29479.98
19:24:26|29479.98
19:24:27|29479.98
19:24:28|29479.98
19:24:29|29479.98
19:24:30|29479.98
19:24:31|29479.98
19:24:32|29479.98
19:24:34|29479.99
19:24:34|29479.99
19:24:36|29479.99
19:24:38|29479.99
19:24:39|29479.99
19:24:41|29479.98
19:24:42|29479.98
19:24:43|29479.98
19:24:43|29479.98
19:24:45|29479.98
19:24:46|29479.98
19:24:47|29479.98
19:24:48|29479.98
19:24:49|29479.98
19:24:50|29479.99
19:24:51|29479.99
19:24:52|29479.98
19:24:53|29479.99
19:24:54|29479.98
19:24:55|29479.98
19:24:56|29481.88
19:24:57|29481.88
19:24:58|29484.66
19:24:59|29484.66
19:25:01|29484.66
19:25:02|29484.66
19:25:02|29484.66
19:25:03|29484.66
19:25:05|29484.66
19:25:06|29484.66
19:25:06|29484.65
19:25:08|29484.66
19:25:09|29484.66
19:25:10|29484.66
19:25:11|29479.98
19:25:12|29476.47
19:25:13|29476.47
19:25:14|29476.47
19:25:15|29476.47
19:25:16|29476.46
19:25:17|29476.46
19:25:18|29476.46
19:25:19|29476.46
19:25:20|29476.46
19:25:21|29476.47
19:25:22|29476.47
19:25:23|29476.47
19:25:24|29476.47
19:25:25|29476.47
19:25:26|29476.46
19:25:27|29474.57
19:25:28|29474.09
19:25:29|29474.09
19:25:30|29471.29
19:25:31|29471.3
19:25:33|29471.3
19:25:34|29471.3
19:25:35|29471.29
19:25:37|29471.3
19:25:37|29471.3
19:25:38|29471.3
19:25:40|29471.3
19:25:41|29471.29
19:25:42|29471.3
19:25:43|29471.29
19:25:44|29471.29
19:25:45|29471.29
19:25:46|29471.3
19:25:47|29471.3
19:25:49|29471.3
19:25:49|29471.29
19:25:50|29471.29
19:25:51|29471.3
19:25:52|29471.3
19:25:53|29471.3
19:25:54|29471.3
19:25:55|29471.3
19:25:56|29471.29
19:25:57|29471.29
19:25:58|29471.3
19:25:59|29467.98
19:26:00|29465.
19:26:01|29465.01
19:26:03|29465.
19:26:04|29462.79
19:26:05|29459.22
19:26:06|29459.18
19:26:08|29458.57
19:26:08|29458.57
19:26:09|29458.57
19:26:10|29458.12
19:26:11|29458.12
19:26:12|29454.48
19:26:13|29452.19
19:26:14|29450.32
19:26:15|29448.8
19:26:16|29448.78
19:26:17|29447.98
19:26:18|29446.07
19:26:19|29444.76
19:26:20|29444.75
19:26:21|29444.75
19:26:22|29444.76
19:26:23|29444.75
19:26:24|29444.75
19:26:25|29444.75
19:26:26|29440.19
19:26:27|29440.18
19:26:28|29440.18
19:26:29|29440.18
19:26:30|29440.18
19:26:32|29438.45
19:26:33|29438.44
19:26:34|29444.69
19:26:36|29441.74
19:26:37|29438.5
19:26:38|29439.98
19:26:39|29439.97
19:26:41|29439.97
19:26:42|29433.82
19:26:43|29432.34
19:26:44|29429.68
19:26:45|29429.68
19:26:47|29429.68
19:26:49|29428.68
19:26:49|29428.68
19:26:50|29428.68
19:26:51|29428.67
19:26:53|29428.67
19:26:54|29428.67
19:26:55|29428.68
19:26:57|29428.68
19:26:57|29429.39
19:26:59|29429.62
19:27:00|29429.62
19:27:01|29429.62
19:27:01|29429.62
19:27:03|29423.5
19:27:04|29420.95
19:27:05|29418.36
19:27:06|29418.37
19:27:07|29418.37
19:27:08|29418.36
19:27:09|29418.37
19:27:10|29420.91
19:27:11|29420.91
19:27:12|29420.65
19:27:13|29415.46
19:27:14|29415.44
19:27:15|29410.16
19:27:16|29410.16
19:27:17|29410.15
19:27:18|29409.
19:27:19|29408.17
19:27:20|29406.9
19:27:21|29406.73
19:27:22|29406.73
19:27:23|29406.73
19:27:24|29405.52
19:27:25|29409.39
19:27:26|29409.39
19:27:27|29409.39
19:27:28|29403.8
19:27:29|29402.81
19:27:30|29407.12
19:27:31|29407.12
19:27:33|29407.12
19:27:34|29407.12
19:27:36|29407.12
19:27:37|29410.
19:27:37|29412.98
19:27:39|29412.98
19:27:40|29412.98
19:27:41|29412.98
19:27:42|29406.48
19:27:43|29401.97
19:27:45|29409.
19:27:46|29408.99
19:27:46|29409.
19:27:48|29409.
19:27:49|29410.33
19:27:50|29409.84
19:27:51|29405.31
19:27:52|29405.31
19:27:53|29405.31
19:27:54|29405.31
19:27:55|29405.3
19:27:56|29405.31
19:27:58|29405.3
19:27:59|29405.31
19:27:59|29405.3
19:28:00|29405.31
19:28:02|29405.31
19:28:02|29405.31
19:28:03|29405.3
19:28:04|29405.31
19:28:05|29405.3
19:28:06|29405.3
19:28:07|29403.34
19:28:08|29408.34
19:28:10|29409.
19:28:10|29408.99
19:28:11|29410.17
19:28:12|29410.33
19:28:13|29410.33
19:28:14|29410.33
19:28:15|29410.33
19:28:16|29410.33
19:28:17|29412.54
19:28:18|29414.27
19:28:19|29416.5
19:28:20|29416.5
19:28:21|29416.5
19:28:22|29416.5
19:28:23|29416.5
19:28:24|29416.5
19:28:25|29416.5
19:28:26|29416.49
19:28:27|29416.49
19:28:28|29416.49
19:28:29|29416.5
19:28:31|29416.5
19:28:32|29416.49
19:28:33|29416.49
19:28:33|29416.49
19:28:34|29416.49
19:28:36|29416.5
19:28:38|29416.5
19:28:38|29416.49
19:28:40|29416.5
19:28:42|29416.5
19:28:43|29416.49
19:28:44|29416.49
19:28:44|29416.49
19:28:45|29416.5
19:28:47|29416.49
19:28:47|29416.49
19:28:48|29410.49
19:28:49|29410.5
19:28:51|29410.5
19:28:51|29411.51
19:28:52|29411.51
19:28:53|29411.51
19:28:54|29411.94
19:28:55|29411.94
19:28:56|29411.95
19:28:58|29414.99
19:28:59|29414.99
19:28:59|29416.49
19:29:01|29420.
19:29:01|29421.03
19:29:03|29421.03
19:29:04|29421.03
19:29:05|29419.36
19:29:06|29416.84
19:29:07|29416.84
19:29:08|29414.65
19:29:09|29414.65
19:29:09|29413.83
19:29:10|29413.83
19:29:11|29413.83
19:29:12|29413.84
19:29:14|29413.84
19:29:14|29413.84
19:29:15|29413.84
19:29:17|29413.84
19:29:18|29410.49
19:29:19|29410.5
19:29:20|29410.49
19:29:21|29410.49
19:29:21|29410.5
19:29:23|29410.5
19:29:24|29410.5
19:29:25|29410.5
19:29:26|29410.49
19:29:27|29410.49
19:29:28|29410.48
19:29:29|29410.49
19:29:30|29410.48
19:29:31|29410.48
19:29:32|29410.48
19:29:33|29410.48
19:29:34|29410.48
19:29:35|29410.48
19:29:37|29410.48
19:29:38|29410.48
19:29:40|29410.48
19:29:41|29407.52
19:29:43|29407.52
19:29:44|29407.52
19:29:45|29419.27
19:29:46|29419.28
19:29:47|29419.28
19:29:48|29419.28
19:29:49|29419.27
19:29:51|29419.28
19:29:52|29422.04
19:29:54|29422.04
19:29:54|29422.05
19:29:55|29422.04
19:29:56|29422.04
19:29:57|29422.04
19:29:58|29422.04
19:29:59|29422.04
19:30:00|29422.04
19:30:01|29420.98
19:30:02|29420.97
19:30:04|29420.97
19:30:05|29420.98
19:30:06|29412.67
19:30:07|29412.67
19:30:08|29409.41
19:30:09|29409.42
19:30:10|29409.41
19:30:11|29409.42
19:30:11|29409.42
19:30:13|29409.42
19:30:14|29409.41
19:30:15|29409.41
19:30:16|29409.41
19:30:17|29409.42
19:30:18|29409.42
19:30:19|29409.41
19:30:20|29409.42
19:30:21|29409.42
19:30:22|29409.41
19:30:22|29409.41
19:30:24|29409.41
19:30:25|29409.41
19:30:26|29408.96
19:30:27|29407.3
19:30:28|29405.3
19:30:28|29405.31
19:30:29|29405.31
19:30:31|29405.3
19:30:32|29405.3
19:30:32|29400.93
19:30:34|29400.93
19:30:35|29392.39
19:30:36|29395.6
19:30:38|29398.
19:30:38|29398.
19:30:40|29405.05
19:30:41|29405.05
19:30:42|29405.05
19:30:43|29405.05
19:30:44|29405.06
19:30:46|29405.05
19:30:47|29399.64
19:30:48|29394.8
19:30:49|29392.31
19:30:50|29389.5
19:30:51|29389.5
19:30:52|29389.5
19:30:53|29389.5
19:30:54|29389.5
19:30:55|29389.5
19:30:56|29389.5
19:30:57|29389.49
19:30:58|29389.49
19:30:59|29389.5
19:31:00|29386.51
19:31:01|29387.49
19:31:02|29389.5
19:31:03|29394.41
19:31:04|29394.41
19:31:05|29394.41
19:31:06|29394.42
19:31:07|29394.41
19:31:08|29394.42
19:31:09|29394.41
19:31:10|29390.78
19:31:11|29390.78
19:31:12|29390.79
19:31:13|29390.79
19:31:14|29390.79
19:31:15|29390.79
19:31:16|29390.79
19:31:17|29390.78
19:31:18|29390.78
19:31:19|29390.78
19:31:20|29390.78
19:31:21|29390.79
19:31:22|29390.78
19:31:23|29390.78
19:31:24|29390.79
19:31:26|29390.78
19:31:26|29389.48
19:31:27|29389.48
19:31:28|29389.48
19:31:29|29389.48
19:31:31|29389.48
19:31:32|29389.99
19:31:33|29389.99
19:31:33|29389.99
19:31:34|29389.99
19:31:35|29390.59
19:31:37|29390.6
19:31:38|29390.6
19:31:39|29390.6
19:31:40|29390.6
19:31:42|29390.78
19:31:43|29396.38
19:31:44|29396.39
19:31:45|29396.39
19:31:47|29396.38
19:31:48|29396.38
19:31:49|29396.38
19:31:50|29396.38
19:31:51|29396.38
19:31:52|29396.38
19:31:53|29396.38
19:31:54|29390.79
19:31:55|29390.79
19:31:56|29390.16
19:31:57|29390.16
19:31:58|29389.47
19:32:00|29389.48
19:32:01|29389.48
19:32:02|29389.48
19:32:03|29389.48
19:32:03|29389.47
19:32:05|29389.48
19:32:05|29389.48
19:32:06|29389.47
19:32:08|29389.47
19:32:09|29394.96
19:32:10|29394.96
19:32:11|29394.96
19:32:11|29394.96
19:32:12|29394.96
19:32:13|29394.97
19:32:14|29394.97
19:32:16|29394.96
19:32:17|29394.96
19:32:18|29394.96
19:32:19|29394.96
19:32:20|29394.96
19:32:20|29394.96
19:32:21|29394.97
19:32:23|29394.97
19:32:23|29394.96
19:32:24|29394.97
19:32:25|29394.97
19:32:26|29394.96
19:32:27|29394.96
19:32:29|29394.97
19:32:30|29394.96
19:32:31|29394.96
19:32:31|29394.96
19:32:32|29394.96
19:32:34|29394.96
19:32:35|29394.96
19:32:36|29394.96
19:32:37|29394.96
19:32:39|29398.2
19:32:40|29398.2
19:32:41|29398.2
19:32:42|29398.2
19:32:43|29398.2
19:32:44|29398.2
19:32:46|29398.2
19:32:47|29398.2
19:32:48|29398.2
19:32:50|29398.2
19:32:51|29398.2
19:32:52|29398.2
19:32:53|29398.19
19:32:54|29398.2
19:32:54|29398.19
19:32:56|29398.19
19:32:57|29398.2
19:32:57|29398.19
19:32:59|29398.2
19:33:00|29398.2
19:33:01|29398.2
19:33:02|29398.2
19:33:03|29396.58
19:33:04|29396.57
19:33:05|29396.58
19:33:06|29396.58
19:33:07|29396.58
19:33:08|29396.58
19:33:09|29396.58
19:33:10|29396.58
19:33:11|29396.58
19:33:12|29396.58
19:33:13|29396.58
19:33:15|29396.57
19:33:15|29396.58
19:33:17|29396.58
19:33:18|29396.57
19:33:19|29396.58
19:33:19|29396.58
19:33:21|29396.58
19:33:22|29396.58
19:33:23|29396.58
19:33:24|29396.58
19:33:25|29396.58
19:33:26|29396.58
19:33:27|29396.57
19:33:28|29396.58
19:33:30|29396.59
19:33:30|29396.59
19:33:31|29396.58
19:33:32|29396.57
19:33:33|29396.57
19:33:34|29396.57
19:33:35|29396.57
19:33:36|29394.96
19:33:37|29393.56
19:33:39|29393.56
19:33:40|29393.56
19:33:42|29393.56
19:33:43|29393.56
19:33:44|29393.56
19:33:45|29393.56
19:33:46|29393.56
19:33:48|29393.55
19:33:48|29393.55
19:33:49|29393.56
19:33:51|29393.55
19:33:51|29393.55
19:33:52|29393.56
19:33:54|29393.56
19:33:55|29393.56
19:33:56|29393.55
19:33:57|29393.56
19:33:58|29393.56
19:33:58|29396.58
19:34:00|29396.58
19:34:01|29396.58
19:34:02|29397.08
19:34:03|29397.09
19:34:05|29400.
19:34:05|29400.
19:34:06|29399.99
19:34:07|29399.99
19:34:08|29399.99
19:34:09|29400.
19:34:10|29402.48
19:34:11|29401.52
19:34:12|29402.47
19:34:13|29402.47
19:34:14|29402.47
19:34:15|29402.47
19:34:16|29402.48
19:34:17|29402.48
19:34:18|29402.47
19:34:19|29402.47
19:34:20|29402.48
19:34:21|29402.48
19:34:22|29402.48
19:34:23|29402.47
19:34:24|29402.47
19:34:25|29402.47
19:34:26|29402.47
19:34:27|29402.47
19:34:28|29402.44
19:34:29|29402.43
19:34:30|29402.43
19:34:31|29402.43
19:34:32|29401.55
19:34:33|29401.55
19:34:34|29401.55
19:34:35|29401.55
19:34:36|29401.55
19:34:37|29401.55
19:34:39|29401.55
19:34:41|29400.
19:34:42|29395.31
19:34:43|29395.31
19:34:43|29395.3
19:34:45|29395.31
19:34:47|29395.3
19:34:47|29395.3
19:34:48|29395.31
19:34:49|29395.31
19:34:50|29395.31
19:34:51|29395.31
19:34:53|29394.75
19:34:54|29394.74
19:34:55|29394.74
19:34:56|29394.74
19:34:57|29394.74
19:34:59|29394.74
19:35:00|29394.75
19:35:01|29394.75
19:35:01|29394.74
19:35:02|29394.75
19:35:03|29394.75
19:35:05|29394.75
19:35:06|29394.75
19:35:07|29394.75
19:35:08|29394.75
19:35:09|29393.28
19:35:09|29393.28
19:35:12|29393.28
19:35:12|29393.28
19:35:13|29394.28
19:35:14|29394.28
19:35:15|29394.28
19:35:16|29394.28
19:35:17|29394.28
19:35:18|29394.29
19:35:19|29394.29
19:35:20|29394.28
19:35:21|29394.29
19:35:22|29394.29
19:35:23|29394.28
19:35:24|29394.29
19:35:25|29394.31
19:35:26|29395.9
19:35:27|29395.9
19:35:28|29395.9
19:35:29|29395.9
19:35:30|29395.9
19:35:31|29396.06
19:35:32|29396.06
19:35:33|29396.06
19:35:34|29396.06
19:35:35|29396.06
19:35:36|29396.06
19:35:37|29396.07
19:35:38|29396.06
19:35:40|29399.07
19:35:42|29399.07
19:35:43|29399.07
19:35:45|29399.08
19:35:45|29399.07
19:35:46|29399.07
19:35:48|29397.61
19:35:48|29397.61
19:35:50|29397.61
19:35:51|29397.61
19:35:53|29397.6
19:35:53|29397.6
19:35:54|29397.6
19:35:55|29397.6
19:35:56|29397.61
19:35:57|29397.6
19:35:58|29397.6
19:35:59|29397.6
19:36:00|29397.6
19:36:01|29397.6
19:36:02|29397.6
19:36:03|29397.6
19:36:04|29397.6
19:36:05|29397.6
19:36:06|29397.61
19:36:07|29397.6
19:36:08|29397.6
19:36:10|29397.6
19:36:11|29397.6
19:36:11|29406.47
19:36:13|29406.47
19:36:14|29406.48
19:36:15|29406.48
19:36:16|29409.99
19:36:17|29410.
19:36:18|29409.99
19:36:19|29410.
19:36:20|29409.99
19:36:20|29410.
19:36:22|29409.99
19:36:23|29410.
19:36:24|29409.99
19:36:25|29409.99
19:36:26|29409.99
19:36:27|29409.99
19:36:28|29409.99
19:36:29|29409.99
19:36:30|29409.99
19:36:31|29409.99
19:36:32|29409.99
19:36:33|29410.
19:36:34|29410.
19:36:35|29410.59
19:36:36|29410.58
19:36:36|29410.58
19:36:38|29410.58
19:36:39|29410.59
19:36:40|29410.59
19:36:41|29414.27
19:36:42|29414.28
19:36:44|29413.05
19:36:45|29413.05
19:36:46|29413.05
19:36:46|29413.06
19:36:48|29413.05
19:36:49|29413.05
19:36:50|29410.03
19:36:51|29410.04
19:36:52|29410.04
19:36:53|29410.03
19:36:55|29410.04
19:36:56|29410.04
19:36:57|29410.04
19:36:58|29410.04
19:36:58|29410.04
19:36:59|29410.04
19:37:00|29410.04
19:37:02|29410.04
19:37:02|29410.04
19:37:03|29410.03
19:37:05|29410.03
19:37:06|29410.03
19:37:06|29410.03
19:37:08|29410.04
19:37:09|29410.03
19:37:10|29410.03
19:37:11|29410.03
19:37:12|29410.03
19:37:13|29410.03
19:37:14|29410.03
19:37:15|29410.03
19:37:16|29410.03
19:37:17|29410.03
19:37:18|29410.04
19:37:19|29410.04
19:37:20|29410.04
19:37:21|29410.03
19:37:22|29410.03
19:37:23|29410.03
19:37:24|29410.04
19:37:25|29410.04
19:37:26|29410.03
19:37:27|29410.04
19:37:28|29410.04
19:37:29|29410.03
19:37:30|29410.03
19:37:31|29407.97
19:37:32|29407.97
19:37:33|29405.96
19:37:34|29400.63
19:37:35|29400.29
19:37:36|29400.
19:37:37|29396.4
19:37:38|29395.28
19:37:39|29395.27
19:37:40|29395.27
19:37:41|29395.28
19:37:43|29395.27
19:37:44|29394.28
19:37:46|29394.27
19:37:47|29394.27
19:37:48|29394.27
19:37:49|29394.28
19:37:50|29394.28
19:37:51|29394.28
19:37:52|29394.28
19:37:53|29394.28
19:37:54|29394.28
19:37:55|29394.27
19:37:56|29394.27
19:37:57|29394.27
19:37:58|29394.27
19:37:59|29394.27
19:38:00|29394.27
19:38:02|29394.28
19:38:03|29394.28
19:38:04|29394.28
19:38:05|29394.28
19:38:05|29394.28
19:38:06|29394.28
19:38:08|29394.28
19:38:08|29394.28
19:38:10|29394.28
19:38:11|29395.96
19:38:12|29395.95
19:38:12|29395.95
19:38:13|29395.95
19:38:15|29395.95
19:38:15|29395.95
19:38:17|29395.95
19:38:17|29395.95
19:38:19|29395.95
19:38:19|29395.96
19:38:21|29395.96
19:38:22|29395.96
19:38:23|29395.96
19:38:24|29395.95
19:38:25|29395.95
19:38:26|29396.4
19:38:27|29399.93
19:38:28|29404.93
19:38:29|29408.15
19:38:30|29408.98
19:38:31|29408.99
19:38:32|29408.99
19:38:33|29408.98
19:38:34|29408.98
19:38:35|29408.99
19:38:36|29408.99
19:38:38|29408.99
19:38:38|29408.99
19:38:40|29408.99
19:38:40|29409.
19:38:42|29409.
19:38:43|29409.
19:38:45|29409.
19:38:46|29405.34
19:38:47|29405.34
19:38:48|29405.34
19:38:50|29405.34
19:38:50|29405.34
19:38:51|29405.34
19:38:53|29405.34
19:38:53|29405.34
19:38:55|29405.34
19:38:56|29405.34
19:38:57|29405.34
19:38:58|29405.34
19:38:59|29405.33
19:39:00|29405.34
19:39:01|29406.35
19:39:02|29406.35
19:39:04|29406.36
19:39:05|29406.36
19:39:06|29406.36
19:39:07|29406.35
19:39:08|29406.36
19:39:09|29406.36
19:39:10|29406.36
19:39:11|29406.35
19:39:12|29406.36
19:39:12|29406.56
19:39:14|29406.55
19:39:15|29406.55
19:39:16|29406.99
19:39:17|29407.
19:39:18|29407.
19:39:18|29407.76
19:39:19|29407.76
19:39:21|29407.76
19:39:22|29407.76
19:39:23|29407.76
19:39:25|29408.99
19:39:26|29408.99
19:39:26|29408.99
19:39:27|29409.
19:39:28|29409.
19:39:29|29408.99
19:39:30|29408.99
19:39:32|29409.
19:39:32|29409.
19:39:34|29408.99
19:39:35|29420.
19:39:35|29420.
19:39:36|29420.53
19:39:38|29420.53
19:39:39|29420.99
19:39:40|29423.45
19:39:40|29423.45
19:39:41|29423.46
19:39:42|29423.46
19:39:44|29423.46
19:39:46|29423.46
19:39:47|29423.46
19:39:48|29423.45
19:39:50|29423.5
19:39:51|29424.71
19:39:52|29424.71
19:39:54|29424.71
19:39:54|29425.
19:39:55|29426.65
19:39:56|29431.06
19:39:57|29432.27
19:39:58|29432.27
19:39:59|29432.27
19:40:00|29432.27
19:40:01|29432.27
19:40:02|29435.15
19:40:03|29438.22
19:40:04|29438.23
19:40:05|29440.19
19:40:06|29448.96
19:40:07|29448.97
19:40:08|29448.97
19:40:09|29448.96
19:40:10|29448.97
19:40:11|29448.97
19:40:12|29448.97
19:40:13|29448.96
19:40:15|29448.96
19:40:15|29448.96
19:40:16|29448.96
19:40:19|29444.09
19:40:19|29444.08
19:40:20|29444.08
19:40:21|29444.09
19:40:22|29444.09
19:40:23|29443.78
19:40:24|29443.19
19:40:25|29443.19
19:40:26|29443.18
19:40:27|29443.18
19:40:28|29443.18
19:40:29|29443.18
19:40:30|29443.18
19:40:31|29443.18
19:40:33|29443.18
19:40:33|29443.19
19:40:34|29443.19
19:40:35|29443.19
19:40:36|29443.19
19:40:37|29443.19
19:40:38|29443.19
19:40:39|29443.19
19:40:40|29443.18
19:40:41|29443.18
19:40:42|29443.11
19:40:43|29443.11
19:40:45|29443.11
19:40:47|29443.11
19:40:47|29443.11
19:40:48|29443.11
19:40:50|29443.12
19:40:51|29443.12
19:40:52|29443.12
19:40:53|29443.12
19:40:54|29444.69
19:40:56|29444.7
19:40:56|29444.7
19:40:57|29444.7
19:40:58|29445.21
19:40:59|29445.21
19:41:01|29446.9
19:41:02|29446.9
19:41:02|29446.91
19:41:04|29446.91
19:41:05|29446.9
19:41:06|29446.9
19:41:07|29446.9
19:41:08|29446.9
19:41:09|29446.91
19:41:10|29446.91
19:41:11|29446.91
19:41:12|29446.91
19:41:12|29446.91
19:41:14|29446.9
19:41:15|29446.9
19:41:16|29446.9
19:41:17|29446.9
19:41:18|29446.9
19:41:19|29443.1
19:41:20|29440.31
19:41:21|29435.01
19:41:22|29435.01
19:41:23|29435.01
19:41:23|29435.01
19:41:25|29435.
19:41:26|29435.
19:41:27|29435.
19:41:29|29435.
19:41:29|29432.65
19:41:30|29432.66
19:41:31|29432.66
19:41:32|29432.65
19:41:33|29432.65
19:41:34|29432.66
19:41:35|29432.65
19:41:36|29432.66
19:41:37|29432.65
19:41:38|29432.66
19:41:39|29432.66
19:41:40|29433.91
19:41:41|29434.41
19:41:42|29434.87
19:41:43|29436.62
19:41:45|29436.62
19:41:47|29436.62
19:41:48|29436.62
19:41:50|29436.62
19:41:51|29436.62
19:41:52|29437.96
19:41:54|29437.95
19:41:54|29437.95
19:41:55|29437.95
19:41:56|29437.95
19:41:57|29437.95
19:41:58|29437.95
19:41:59|29437.95
19:42:00|29437.95
19:42:01|29437.96
19:42:02|29437.96
19:42:03|29437.95
19:42:04|29437.96
19:42:05|29437.95
19:42:06|29437.96
19:42:07|29437.96
19:42:08|29437.96
19:42:09|29437.96
19:42:10|29437.96
19:42:11|29437.95
19:42:12|29437.95
19:42:13|29437.95
19:42:14|29437.96
19:42:15|29437.96
19:42:16|29437.96
19:42:17|29437.96
19:42:19|29437.96
19:42:20|29437.96
19:42:21|29437.96
19:42:22|29437.96
19:42:23|29437.96
19:42:24|29437.95
19:42:25|29437.95
19:42:26|29434.17
19:42:26|29433.39
19:42:28|29433.4
19:42:29|29433.39
19:42:30|29433.37
19:42:31|29433.37
19:42:32|29433.38
19:42:33|29433.38
19:42:34|29433.38
19:42:35|29433.
19:42:36|29429.07
19:42:37|29429.07
19:42:38|29429.07
19:42:39|29429.06
19:42:39|29429.07
19:42:41|29429.07
19:42:42|29429.07
19:42:42|29429.06
19:42:45|29429.06
19:42:45|29429.06
19:42:47|29429.06
19:42:48|29426.29
19:42:50|29429.07
19:42:50|29435.8
19:42:52|29435.8
19:42:53|29435.8
19:42:54|29435.8
19:42:55|29435.8
19:42:57|29435.8
19:42:57|29435.81
19:42:58|29435.81
19:42:59|29435.81
19:43:01|29435.8
19:43:02|29435.8
19:43:03|29435.8
19:43:04|29435.8
19:43:05|29435.8
19:43:06|29435.8
19:43:07|29435.81
19:43:07|29435.81
19:43:09|29435.81
19:43:09|29435.81
19:43:11|29435.8
19:43:12|29435.81
19:43:13|29435.81
19:43:14|29435.8
19:43:15|29435.78
19:43:16|29435.78
19:43:17|29440.85
19:43:17|29444.72
19:43:19|29444.72
19:43:20|29444.72
19:43:21|29444.72
19:43:22|29444.72
19:43:23|29444.72
19:43:24|29444.72
19:43:25|29444.71
19:43:26|29444.72
19:43:27|29444.72
19:43:28|29444.73
19:43:29|29444.73
19:43:30|29436.64
19:43:31|29440.25
19:43:32|29440.25
19:43:33|29440.25
19:43:34|29440.25
19:43:35|29440.25
19:43:36|29444.72
19:43:37|29444.72
19:43:38|29444.72
19:43:39|29444.72
19:43:40|29444.72
19:43:41|29444.71
19:43:42|29444.71
19:43:43|29444.71
19:43:44|29444.71
19:43:45|29444.72
19:43:47|29444.71
19:43:47|29444.71
19:43:49|29444.71
19:43:50|29444.71
19:43:51|29444.72
19:43:53|29444.71
19:43:54|29444.71
19:43:55|29444.71
19:43:56|29444.72
19:43:57|29444.72
19:43:58|29444.71
19:43:59|29444.71
19:44:01|29444.71
19:44:01|29444.72
19:44:02|29444.72
19:44:03|29444.72
19:44:05|29444.72
19:44:06|29444.71
19:44:07|29444.71
19:44:08|29444.71
19:44:09|29444.72
19:44:10|29444.72
19:44:11|29444.72
19:44:12|29444.71
19:44:13|29444.71
19:44:13|29444.71
19:44:16|29444.72
19:44:17|29444.72
19:44:18|29444.72
19:44:19|29444.72
19:44:20|29444.72
19:44:21|29444.72
19:44:22|29444.72
19:44:23|29444.72
19:44:24|29444.72
19:44:24|29444.72
19:44:26|29447.06
19:44:27|29447.06
19:44:28|29447.06
19:44:29|29447.06
19:44:30|29447.06
19:44:31|29447.06
19:44:33|29447.06
19:44:33|29447.06
19:44:34|29447.07
19:44:35|29447.07
19:44:36|29445.89
19:44:37|29445.89
19:44:38|29445.88
19:44:39|29445.88
19:44:40|29445.88
19:44:41|29445.88
19:44:42|29445.88
19:44:43|29445.89
19:44:44|29445.89
19:44:45|29445.01
19:44:47|29445.01
19:44:49|29445.01
19:44:49|29445.01
19:44:51|29445.01
19:44:52|29445.01
19:44:53|29445.01
19:44:55|29445.01
19:44:55|29445.
19:44:56|29445.
19:44:57|29445.
19:44:58|29445.
19:45:00|29445.
19:45:02|29445.
19:45:02|29436.65
19:45:03|29436.64
19:45:04|29436.65
19:45:05|29436.65
19:45:06|29436.65
19:45:07|29436.65
19:45:09|29436.64
19:45:10|29436.64
19:45:11|29436.64
19:45:11|29436.64
19:45:13|29436.64
19:45:14|29436.64
19:45:15|29436.64
19:45:16|29436.64
19:45:17|29436.65
19:45:18|29445.
19:45:18|29445.
19:45:20|29445.
19:45:21|29445.01
19:45:22|29445.
19:45:23|29445.
19:45:23|29445.01
19:45:25|29446.9
19:45:26|29446.9
19:45:27|29447.06
19:45:28|29447.06
19:45:30|29447.06
19:45:30|29447.06
19:45:31|29447.06
19:45:32|29447.06
19:45:33|29447.06
19:45:34|29447.06
19:45:35|29447.06
19:45:36|29447.06
19:45:37|29447.06
19:45:38|29447.06
19:45:39|29447.06
19:45:40|29447.06
19:45:41|29447.06
19:45:42|29447.06
19:45:43|29447.07
19:45:44|29447.07
19:45:45|29447.07
19:45:46|29447.07
19:45:48|29447.07
19:45:50|29447.07
19:45:51|29447.06
19:45:52|29447.06
19:45:53|29445.
19:45:54|29440.47
19:45:55|29440.48
19:45:56|29440.48
19:45:56|29440.48
19:45:58|29440.48
19:45:59|29440.48
19:46:00|29440.48
19:46:01|29440.47
19:46:02|29440.48
19:46:03|29440.48
19:46:04|29440.48
19:46:05|29440.48
19:46:06|29440.48
19:46:07|29440.48
19:46:08|29440.48
19:46:08|29440.48
19:46:11|29440.47
19:46:11|29440.47
19:46:12|29440.48
19:46:13|29440.48
19:46:15|29443.2
19:46:16|29443.19
19:46:17|29443.2
19:46:18|29443.2
19:46:19|29443.2
19:46:20|29443.2
19:46:21|29443.2
19:46:22|29443.2
19:46:23|29443.2
19:46:24|29443.2
19:46:24|29443.2
19:46:26|29443.2
19:46:27|29443.19
19:46:28|29443.19
19:46:29|29443.2
19:46:30|29443.2
19:46:31|29443.2
19:46:32|29443.23
19:46:32|29443.24
19:46:34|29446.1
19:46:35|29446.1
19:46:36|29446.11
19:46:37|29446.1
19:46:37|29446.1
19:46:38|29443.47
19:46:40|29443.47
19:46:41|29443.47
19:46:42|29443.47
19:46:43|29443.47
19:46:45|29443.48
19:46:45|29443.47
19:46:46|29443.47
19:46:48|29443.47
19:46:50|29443.47
19:46:51|29443.47
19:46:52|29443.47
19:46:52|29443.02
19:46:54|29443.02
19:46:55|29442.43
19:46:56|29442.43
19:46:58|29442.42
19:46:59|29442.42
19:47:00|29442.42
19:47:01|29442.42
19:47:02|29442.43
19:47:03|29442.42
19:47:04|29442.42
19:47:05|29442.42
19:47:06|29443.24
19:47:07|29445.03
19:47:08|29445.03
19:47:09|29445.03
19:47:10|29445.03
19:47:11|29445.03
19:47:12|29445.03
19:47:13|29445.03
19:47:13|29445.03
19:47:15|29445.03
19:47:16|29445.04
19:47:17|29445.04
19:47:18|29445.03
19:47:18|29445.04
19:47:20|29445.04
19:47:21|29442.42
19:47:22|29442.43
19:47:23|29442.43
19:47:24|29442.43
19:47:25|29440.49
19:47:26|29440.49
19:47:27|29440.48
19:47:27|29440.48
19:47:29|29440.48
19:47:30|29440.48
19:47:31|29440.49
19:47:33|29440.49
19:47:33|29440.61
19:47:34|29440.61
19:47:35|29440.61
19:47:36|29441.78
19:47:37|29441.77
19:47:38|29447.89
19:47:39|29444.56
19:47:40|29444.56
19:47:41|29444.56
19:47:42|29444.56
19:47:43|29444.57
19:47:44|29444.57
19:47:45|29444.56
19:47:46|29444.56
19:47:48|29444.56
19:47:50|29444.56
19:47:50|29444.57
19:47:51|29444.57
19:47:52|29444.57
19:47:53|29444.57
19:47:54|29444.57
19:47:55|29444.56
19:47:56|29444.56
19:47:57|29444.56
19:47:59|29444.57
19:48:00|29446.42
19:48:01|29446.42
19:48:03|29446.42
19:48:04|29446.41
19:48:05|29446.41
19:48:06|29446.41
19:48:07|29446.41
19:48:08|29446.41
19:48:10|29446.41
19:48:10|29446.42
19:48:11|29446.41
19:48:12|29446.42
19:48:13|29446.42
19:48:14|29446.42
19:48:15|29446.42
19:48:16|29446.41
19:48:17|29446.41
19:48:19|29446.41
19:48:19|29449.3
19:48:21|29448.78
19:48:22|29448.78
19:48:23|29449.98
19:48:24|29449.98
19:48:25|29449.98
19:48:26|29449.98
19:48:27|29449.99
19:48:28|29449.99
19:48:29|29449.99
19:48:30|29450.
19:48:31|29450.
19:48:32|29450.
19:48:33|29450.
19:48:34|29449.99
19:48:34|29449.99
19:48:36|29449.99
19:48:36|29450.
19:48:38|29449.99
19:48:40|29449.99
19:48:40|29449.99
19:48:41|29449.99
19:48:42|29449.99
19:48:43|29449.99
19:48:44|29449.99
19:48:45|29450.
19:48:46|29450.75
19:48:47|29450.76
19:48:49|29450.76
19:48:51|29450.76
19:48:52|29450.76
19:48:54|29450.19
19:48:54|29446.44
19:48:55|29446.44
19:48:56|29446.44
19:48:58|29446.43
19:48:59|29446.43
19:49:00|29444.57
19:49:01|29444.57
19:49:02|29444.57
19:49:03|29444.57
19:49:04|29444.57
19:49:05|29444.57
19:49:05|29444.57
19:49:07|29441.55
19:49:08|29441.55
19:49:09|29441.55
19:49:11|29441.56
19:49:11|29441.55
19:49:12|29441.55
19:49:13|29441.55
19:49:14|29441.55
19:49:15|29441.56
19:49:16|29441.56
19:49:17|29441.56
19:49:18|29441.56
19:49:19|29441.55
19:49:20|29441.55
19:49:21|29441.55
19:49:22|29441.55
19:49:23|29441.55
19:49:24|29441.55
19:49:25|29441.55
19:49:26|29441.55
19:49:27|29441.55
19:49:29|29441.56
19:49:30|29441.56
19:49:31|29441.56
19:49:32|29441.55
19:49:33|29444.86
19:49:33|29444.86
19:49:35|29444.86
19:49:36|29444.86
19:49:37|29444.86
19:49:38|29444.86
19:49:38|29444.87
19:49:39|29444.87
19:49:41|29444.86
19:49:42|29444.86
19:49:44|29444.86
19:49:44|29443.94
19:49:45|29438.31
19:49:46|29438.31
19:49:47|29438.3
19:49:48|29438.3
19:49:50|29438.3
19:49:52|29438.3
19:49:52|29438.3
19:49:53|29438.3
19:49:54|29438.31
19:49:56|29436.99
19:49:57|29436.99
19:49:59|29436.99
19:50:00|29436.98
19:50:01|29436.98
19:50:02|29436.99
19:50:03|29436.99
19:50:04|29436.99
19:50:05|29436.98
19:50:06|29436.98
19:50:07|29436.98
19:50:08|29436.98
19:50:09|29436.98
19:50:11|29436.99
19:50:11|29436.99
19:50:12|29436.98
19:50:13|29436.98
19:50:15|29436.5
19:50:16|29436.5
19:50:17|29436.51
19:50:18|29436.51
19:50:19|29436.51
19:50:20|29436.51
19:50:21|29436.5
19:50:22|29436.51
19:50:22|29436.5
19:50:24|29436.51
19:50:24|29436.51
19:50:26|29436.5
19:50:27|29436.5
19:50:27|29436.51
19:50:29|29436.51
19:50:29|29436.51
19:50:31|29436.51
19:50:32|29436.5
19:50:33|29436.5
19:50:34|29436.51
19:50:34|29436.51
19:50:36|29436.51
19:50:37|29436.5
19:50:38|29436.5
19:50:39|29436.5
19:50:40|29436.5
19:50:41|29436.5
19:50:42|29436.5
19:50:42|29436.5
19:50:44|29436.5
19:50:45|29432.65
19:50:46|29431.57
19:50:47|29428.32
19:50:48|29428.32
19:50:49|29426.31
19:50:50|29426.31
19:50:52|29426.31
19:50:53|29425.39
19:50:55|29425.3
19:50:55|29425.
19:50:56|29423.45
19:50:57|29422.54
19:50:58|29420.3
19:50:59|29420.3
19:51:00|29420.3
19:51:01|29420.3
19:51:02|29420.3
19:51:03|29420.3
19:51:04|29420.29
19:51:05|29420.29
19:51:06|29411.25
19:51:07|29408.48
19:51:08|29400.01
19:51:09|29398.15
19:51:10|29397.96
19:51:11|29396.39
19:51:12|29394.7
19:51:13|29394.7
19:51:14|29394.7
19:51:15|29394.71
19:51:16|29393.5
19:51:17|29393.51
19:51:18|29393.51
19:51:19|29393.51
19:51:20|29398.14
19:51:21|29401.76
19:51:22|29401.76
19:51:23|29401.77
19:51:24|29401.77
19:51:25|29401.77
19:51:26|29401.76
19:51:27|29401.76
19:51:28|29401.77
19:51:29|29401.77
19:51:30|29401.77
19:51:31|29401.76
19:51:32|29400.26
19:51:33|29400.26
19:51:34|29408.89
19:51:35|29408.89
19:51:36|29408.89
19:51:37|29408.9
19:51:38|29408.89
19:51:40|29408.89
19:51:41|29408.89
19:51:42|29408.9
19:51:43|29408.9
19:51:44|29408.9
19:51:45|29408.9
19:51:46|29408.89
19:51:47|29408.89
19:51:48|29408.9
19:51:49|29408.9
19:51:49|29408.9
19:51:50|29413.71
19:51:53|29414.28
19:51:53|29414.27
19:51:55|29410.
19:51:56|29410.
19:51:58|29405.1
19:51:59|29405.1
19:52:00|29405.1
19:52:01|29405.11
19:52:01|29405.11
19:52:02|29408.05
19:52:04|29408.04
19:52:04|29408.04
19:52:07|29408.05
19:52:07|29408.05
19:52:08|29408.05
19:52:09|29408.05
19:52:10|29408.05
19:52:11|29408.04
19:52:13|29408.04
19:52:14|29408.04
19:52:15|29408.04
19:52:16|29408.05
19:52:17|29408.04
19:52:18|29408.04
19:52:19|29408.05
19:52:20|29408.05
19:52:21|29408.04
19:52:22|29408.05
19:52:23|29408.05
19:52:24|29409.99
19:52:25|29409.99
19:52:26|29409.99
19:52:27|29409.99
19:52:28|29409.99
19:52:29|29409.99
19:52:30|29409.99
19:52:31|29409.99
19:52:32|29409.98
19:52:32|29409.98
19:52:34|29409.98
19:52:35|29409.98
19:52:36|29409.98
19:52:37|29409.98
19:52:38|29409.98
19:52:39|29409.98
19:52:40|29409.99
19:52:41|29412.08
19:52:41|29412.08
19:52:43|29412.08
19:52:44|29412.08
19:52:45|29412.08
19:52:46|29412.07
19:52:47|29406.31
19:52:48|29406.01
19:52:49|29405.
19:52:50|29405.
19:52:51|29405.
19:52:51|29405.
19:52:54|29405.
19:52:55|29405.
19:52:56|29405.
19:52:57|29405.01
19:52:58|29405.01
19:52:59|29405.01
19:53:00|29405.01
19:53:01|29405.01
19:53:02|29403.91
19:53:03|29403.9
19:53:04|29403.9
19:53:05|29403.9
19:53:06|29403.9
19:53:07|29403.9
19:53:08|29403.59
19:53:09|29403.59
19:53:09|29403.59
19:53:11|29403.6
19:53:12|29403.6
19:53:13|29403.6
19:53:13|29403.6
19:53:15|29403.6
19:53:16|29403.6
19:53:17|29403.59
19:53:18|29403.59
19:53:19|29403.59
19:53:20|29403.59
19:53:20|29403.59
19:53:22|29403.6
19:53:22|29403.6
19:53:24|29403.6
19:53:25|29403.59
19:53:26|29403.59
19:53:27|29403.59
19:53:28|29403.6
19:53:29|29403.6
19:53:30|29403.6
19:53:31|29403.6
19:53:32|29403.6
19:53:33|29403.59
19:53:34|29403.6
19:53:35|29403.59
19:53:36|29403.59
19:53:37|29405.01
19:53:37|29409.44
19:53:39|29409.43
19:53:40|29409.49
19:53:40|29409.48
19:53:41|29409.48
19:53:43|29409.48
19:53:44|29409.48
19:53:45|29409.48
19:53:45|29409.48
19:53:47|29409.48
19:53:48|29409.48
19:53:49|29409.48
19:53:50|29409.48
19:53:51|29409.48
19:53:52|29409.48
19:53:52|29409.48
19:53:55|29409.48
19:53:56|29409.49
19:53:57|29409.49
19:53:59|29409.49
19:53:59|29409.49
19:54:00|29409.48
19:54:01|29409.49
19:54:02|29409.49
19:54:03|29409.49
19:54:05|29409.48
19:54:06|29409.49
19:54:08|29409.49
19:54:08|29409.49
19:54:09|29409.49
19:54:10|29409.49
19:54:11|29409.48
19:54:12|29409.49
19:54:13|29409.49
19:54:14|29409.48
19:54:15|29409.48
19:54:16|29409.49
19:54:17|29409.49
19:54:18|29409.48
19:54:19|29409.48
19:54:20|29409.93
19:54:21|29409.93
19:54:22|29409.93
19:54:24|29409.92
19:54:25|29409.92
19:54:26|29409.92
19:54:27|29409.92
19:54:28|29409.92
19:54:29|29409.92
19:54:30|29409.92
19:54:30|29409.92
19:54:32|29409.92
19:54:33|29409.92
19:54:33|29409.93
19:54:35|29409.93
19:54:36|29409.93
19:54:37|29409.93
19:54:37|29409.93
19:54:39|29409.92
19:54:40|29409.92
19:54:40|29409.93
19:54:42|29409.93
19:54:43|29409.92
19:54:44|29409.93
19:54:45|29409.93
19:54:46|29409.93
19:54:47|29409.93
19:54:48|29409.93
19:54:49|29409.93
19:54:50|29409.93
19:54:51|29414.4
19:54:52|29416.05
19:54:53|29416.05
19:54:55|29416.04
19:54:56|29416.04
19:54:58|29416.04
19:54:58|29416.05
19:54:59|29416.05
19:55:01|29416.05
19:55:02|29416.04
19:55:04|29416.04
19:55:05|29416.04
19:55:06|29416.04
19:55:08|29416.04
19:55:08|29416.04
19:55:09|29416.04
19:55:10|29416.04
19:55:11|29416.05
19:55:13|29416.05
19:55:14|29416.05
19:55:15|29416.04
19:55:16|29416.04
19:55:17|29416.04
19:55:18|29416.04
19:55:19|29416.04
19:55:20|29416.04
19:55:21|29416.04
19:55:22|29416.05
19:55:23|29416.04
19:55:24|29416.04
19:55:25|29415.14
19:55:26|29415.14
19:55:27|29413.67
19:55:28|29413.67
19:55:28|29413.67
19:55:30|29413.67
19:55:30|29413.67
19:55:32|29413.67
19:55:32|29413.67
19:55:34|29413.67
19:55:34|29413.66
19:55:36|29413.66
19:55:37|29413.66
19:55:38|29413.66
19:55:39|29413.66
19:55:40|29413.66
19:55:41|29413.67
19:55:41|29413.67
19:55:43|29413.67
19:55:44|29413.67
19:55:45|29413.67
19:55:46|29413.67
19:55:46|29413.67
19:55:48|29413.66
19:55:49|29413.66
19:55:50|29413.66
19:55:51|29413.66
19:55:52|29413.66
19:55:53|29413.66
19:55:54|29413.66
19:55:56|29413.67
19:55:56|29413.66
19:55:57|29413.66
19:55:58|29413.67
19:55:59|29413.67
19:56:00|29413.67
19:56:02|29413.67
19:56:03|29413.67
19:56:04|29413.67
19:56:05|29413.67
19:56:06|29413.67
19:56:08|29413.66
19:56:08|29413.66
19:56:09|29413.66
19:56:11|29413.66
19:56:12|29413.66
19:56:13|29413.66
19:56:14|29413.66
19:56:15|29413.67
19:56:16|29413.67
19:56:17|29413.66
19:56:18|29413.67
19:56:18|29413.66
19:56:20|29413.66
19:56:21|29413.66
19:56:22|29413.66
19:56:23|29413.66
19:56:24|29413.66
19:56:25|29413.67
19:56:26|29413.62
19:56:26|29413.62
19:56:28|29413.62
19:56:29|29413.62
19:56:30|29413.62
19:56:31|29413.62
19:56:32|29413.62
19:56:33|29413.62
19:56:34|29413.63
19:56:35|29413.63
19:56:36|29413.63
19:56:37|29413.62
19:56:38|29413.63
19:56:39|29413.63
19:56:39|29413.62
19:56:41|29413.62
19:56:42|29413.62
19:56:43|29413.63
19:56:44|29413.63
19:56:45|29413.63
19:56:46|29413.63
19:56:47|29414.98
19:56:48|29414.99
19:56:49|29414.99
19:56:50|29414.99
19:56:51|29414.99
19:56:52|29414.98
19:56:53|29414.99
19:56:54|29414.99
19:56:56|29414.99
19:56:56|29414.99
19:56:58|29414.98
19:56:59|29414.99
19:57:00|29414.99
19:57:01|29414.99
19:57:03|29415.
19:57:04|29415.02
19:57:06|29415.01
19:57:06|29416.04
19:57:07|29416.04
19:57:08|29416.04
19:57:09|29416.05
19:57:10|29416.05
19:57:11|29416.23
19:57:12|29416.59
19:57:13|29419.45
19:57:14|29419.45
19:57:15|29419.45
19:57:16|29419.45
19:57:17|29419.52
19:57:18|29424.71
19:57:19|29424.71
19:57:20|29431.28
19:57:21|29431.28
19:57:22|29431.27
19:57:23|29431.27
19:57:24|29431.27
19:57:25|29431.28
19:57:26|29431.27
19:57:27|29431.28
19:57:28|29432.05
19:57:29|29436.36
19:57:30|29436.37
19:57:31|29438.24
19:57:32|29438.28
19:57:33|29439.12
19:57:34|29439.11
19:57:35|29439.12
19:57:36|29439.12
19:57:37|29439.12
19:57:38|29439.43
19:57:39|29439.43
19:57:40|29439.47
19:57:41|29441.83
19:57:42|29441.83
19:57:43|29441.83
19:57:44|29441.83
19:57:45|29441.82
19:57:46|29441.83
19:57:47|29441.82
19:57:48|29441.82
19:57:49|29441.83
19:57:50|29441.83
19:57:51|29441.83
19:57:52|29441.83
19:57:53|29441.83
19:57:54|29441.83
19:57:55|29441.83
19:57:57|29441.83
19:57:59|29441.83
19:58:00|29441.82
19:58:02|29435.01
19:58:02|29435.
19:58:03|29436.61
19:58:05|29436.62
19:58:06|29436.63
19:58:07|29436.63
19:58:08|29441.73
19:58:09|29438.56
19:58:09|29438.56
19:58:11|29441.84
19:58:11|29441.84
19:58:13|29441.84
19:58:13|29441.84
19:58:15|29441.83
19:58:16|29441.83
19:58:17|29441.83
19:58:18|29441.83
19:58:19|29441.84
19:58:20|29441.84
19:58:21|29441.84
19:58:22|29441.83
19:58:23|29441.83
19:58:24|29441.83
19:58:25|29441.83
19:58:26|29441.84
19:58:27|29441.83
19:58:28|29441.83
19:58:29|29441.83
19:58:30|29441.83
19:58:31|29441.83
19:58:32|29441.83
19:58:33|29441.84
19:58:34|29441.84
19:58:35|29441.84
19:58:36|29441.83
19:58:37|29441.83
19:58:38|29441.83
19:58:39|29441.83
19:58:40|29441.83
19:58:41|29441.83
19:58:42|29439.12
19:58:43|29439.12
19:58:44|29439.12
19:58:45|29434.37
19:58:46|29434.37
19:58:47|29434.37
19:58:48|29434.37
19:58:49|29434.38
19:58:50|29434.38
19:58:51|29434.38
19:58:52|29434.38
19:58:53|29434.38
19:58:54|29434.38
19:58:55|29434.37
19:58:57|29434.37
19:58:58|29434.38
19:58:59|29434.38
19:59:01|29434.27
19:59:02|29434.27
19:59:03|29425.5
19:59:04|29425.5
19:59:05|29425.5
19:59:07|29425.5
19:59:08|29425.5
19:59:08|29425.5
19:59:10|29425.5
19:59:11|29425.49
19:59:12|29424.41
19:59:13|29426.84
19:59:14|29431.33
19:59:15|29431.33
19:59:16|29431.33
19:59:17|29431.32
19:59:18|29431.32
19:59:19|29431.33
19:59:20|29431.33
19:59:21|29431.33
19:59:22|29431.33
19:59:23|29431.33
19:59:24|29431.32
19:59:25|29430.43
19:59:26|29425.53
19:59:27|29425.53
19:59:28|29425.53
19:59:29|29425.53
19:59:30|29425.52
19:59:31|29425.52
19:59:32|29425.49
19:59:33|29422.8
19:59:34|29422.8
19:59:35|29422.79
19:59:36|29422.79
19:59:37|29422.79
19:59:38|29422.79
19:59:39|29422.75
19:59:40|29422.75
19:59:41|29422.75
19:59:42|29422.75
19:59:43|29422.75
19:59:44|29422.56
19:59:45|29422.56
19:59:46|29422.56
19:59:47|29422.57
19:59:48|29422.57
19:59:49|29422.57
19:59:50|29422.57
19:59:51|29422.56
19:59:52|29422.56
19:59:53|29422.56
19:59:54|29422.56
19:59:55|29422.57
19:59:56|29422.56
19:59:57|29422.56
19:59:59|29422.56
20:00:00|29422.57
20:00:01|29422.57
20:00:02|29420.
20:00:03|29420.88
20:00:04|29422.57
20:00:05|29422.57
20:00:06|29422.6
20:00:08|29422.8
20:00:09|29426.41
20:00:09|29425.42
20:00:11|29425.42
20:00:11|29425.42
20:00:12|29425.41
20:00:14|29425.42
20:00:15|29425.42
20:00:15|29425.42
20:00:16|29425.42
20:00:18|29425.42
20:00:19|29425.42
20:00:20|29425.42
20:00:20|29425.41
20:00:21|29425.42
20:00:22|29425.42
20:00:24|29425.42
20:00:25|29425.42
20:00:26|29425.42
20:00:26|29425.42
20:00:27|29425.42
20:00:28|29425.42
20:00:29|29425.42
20:00:30|29425.42
20:00:31|29425.42
20:00:32|29425.42
20:00:33|29425.42
20:00:34|29425.42
20:00:35|29425.42
20:00:37|29425.41
20:00:38|29425.41
20:00:39|29425.41
20:00:40|29425.41
20:00:41|29424.53
20:00:42|29418.48
20:00:43|29418.48
20:00:44|29418.49
20:00:45|29418.49
20:00:46|29416.98
20:00:47|29416.98
20:00:48|29415.02
20:00:49|29415.02
20:00:50|29415.02
20:00:51|29414.17
20:00:52|29414.17
20:00:53|29414.17
20:00:54|29413.62
20:00:55|29413.62
20:00:56|29413.62
20:00:57|29413.62
20:00:58|29413.62
20:01:00|29412.3
20:01:00|29412.
20:01:01|29412.
20:01:03|29415.
20:01:03|29416.99
20:01:05|29416.99
20:01:06|29416.99
20:01:06|29416.99
20:01:08|29416.98
20:01:09|29411.79
20:01:10|29410.3
20:01:11|29408.85
20:01:12|29408.85
20:01:13|29408.85
20:01:14|29408.85
20:01:15|29408.85
20:01:16|29408.85
20:01:17|29405.02
20:01:18|29405.02
20:01:19|29405.02
20:01:20|29405.02
20:01:21|29405.01
20:01:22|29405.01
20:01:23|29405.01
20:01:24|29405.01
20:01:25|29405.01
20:01:26|29405.01
20:01:27|29405.01
20:01:28|29405.01
20:01:29|29405.01
20:01:30|29405.01
20:01:31|29405.01
20:01:32|29405.
20:01:33|29405.
20:01:34|29405.
20:01:35|29405.01
20:01:36|29405.01
20:01:38|29400.79
20:01:38|29400.79
20:01:40|29400.78
20:01:41|29400.79
20:01:41|29400.3
20:01:42|29400.01
20:01:43|29399.28
20:01:44|29399.28
20:01:45|29397.84
20:01:46|29397.84
20:01:47|29395.91
20:01:49|29395.91
20:01:49|29395.91
20:01:50|29395.91
20:01:52|29395.91
20:01:52|29395.91
20:01:53|29395.91
20:01:55|29395.91
20:01:55|29395.91
20:01:56|29395.91
20:01:57|29395.91
20:01:59|29395.91
20:02:00|29395.92
20:02:01|29404.13
20:02:02|29409.99
20:02:03|29413.61
20:02:05|29413.61
20:02:06|29413.61
20:02:06|29413.61
20:02:08|29413.62
20:02:09|29408.
20:02:10|29402.61
20:02:11|29402.61
20:02:12|29402.62
20:02:13|29415.75
20:02:14|29418.88
20:02:15|29420.
20:02:16|29419.99
20:02:17|29419.99
20:02:18|29420.
20:02:19|29420.
20:02:20|29419.99
20:02:21|29413.83
20:02:22|29413.82
20:02:23|29413.82
20:02:24|29413.83
20:02:25|29413.83
20:02:26|29411.35
20:02:27|29411.35
20:02:28|29411.35
20:02:29|29411.35
20:02:30|29412.33
20:02:31|29413.46
20:02:32|29413.46
20:02:33|29413.47
20:02:34|29413.47
20:02:35|29413.46
20:02:36|29413.46
20:02:37|29413.47
20:02:38|29413.47
20:02:39|29413.47
20:02:40|29419.62
20:02:41|29419.62
20:02:42|29419.62
20:02:43|29419.62
20:02:44|29419.62
20:02:45|29419.61
20:02:46|29419.62
20:02:47|29419.62
20:02:48|29419.62
20:02:49|29419.61
20:02:50|29419.61
20:02:51|29419.61
20:02:52|29419.62
20:02:53|29419.62
20:02:54|29419.61
20:02:55|29419.61
20:02:56|29419.61
20:02:57|29419.61
20:02:58|29419.61
20:03:00|29419.61
20:03:01|29423.45
20:03:03|29423.45
20:03:04|29418.59
20:03:05|29415.45
20:03:06|29415.45
20:03:07|29415.46
20:03:07|29415.46
20:03:09|29415.46
20:03:09|29415.46
20:03:11|29415.46
20:03:12|29415.45
20:03:12|29415.45
20:03:14|29415.45
20:03:14|29415.46
20:03:16|29415.45
20:03:17|29415.45
20:03:18|29415.45
20:03:18|29415.45
20:03:20|29415.45
20:03:21|29415.46
20:03:21|29418.03
20:03:22|29418.04
20:03:24|29418.04
20:03:25|29418.03
20:03:26|29418.04
20:03:27|29418.04
20:03:28|29418.04
20:03:29|29418.04
20:03:30|29418.04
20:03:31|29418.03
20:03:32|29418.03
20:03:33|29418.04
20:03:34|29418.04
20:03:35|29418.03
20:03:36|29418.03
20:03:37|29418.03
20:03:38|29418.03
20:03:39|29418.03
20:03:40|29418.03
20:03:41|29418.03
20:03:42|29418.04
20:03:43|29421.01
20:03:44|29421.01
20:03:45|29421.01
20:03:46|29421.01
20:03:47|29423.44
20:03:48|29423.45
20:03:49|29428.21
20:03:50|29428.21
20:03:51|29428.22
20:03:52|29428.21
20:03:53|29428.21
20:03:54|29428.21
20:03:55|29424.94
20:03:56|29424.94
20:03:57|29424.94
20:03:58|29424.94
20:03:59|29424.94
20:04:01|29424.94
20:04:01|29424.94
20:04:02|29424.94
20:04:04|29424.93
20:04:05|29424.94
20:04:06|29424.93
20:04:08|29424.94
20:04:09|29424.94
20:04:10|29424.94
20:04:11|29424.94
20:04:12|29427.43
20:04:13|29427.43
20:04:13|29427.43
20:04:14|29427.43
20:04:16|29427.43
20:04:16|29427.43
20:04:18|29427.43
20:04:19|29427.43
20:04:21|29427.43
20:04:21|29427.43
20:04:23|29427.43
20:04:23|29427.43
20:04:25|29427.43
20:04:26|29427.43
20:04:27|29427.43
20:04:27|29427.43
20:04:28|29427.44
20:04:29|29427.44
20:04:31|29427.44
20:04:31|29427.44
20:04:33|29427.44
20:04:33|29427.44
20:04:35|29427.44
20:04:36|29427.43
20:04:37|29430.
20:04:38|29430.67
20:04:39|29434.7
20:04:40|29434.7
20:04:41|29434.7
20:04:42|29434.7
20:04:43|29434.7
20:04:44|29434.7
20:04:45|29445.11
20:04:46|29436.2
20:04:47|29435.51
20:04:48|29435.51
20:04:49|29435.51
20:04:50|29435.52
20:04:51|29435.52
20:04:52|29435.52
20:04:53|29435.51
20:04:54|29435.51
20:04:55|29437.89
20:04:56|29437.89
20:04:57|29437.9
20:04:58|29437.89
20:04:59|29437.9
20:05:00|29437.9
20:05:02|29437.89
20:05:03|29437.89
20:05:04|29437.89
20:05:06|29437.89
20:05:07|29437.89
20:05:08|29437.89
20:05:09|29438.94
20:05:10|29438.94
20:05:11|29438.94
20:05:12|29438.94
20:05:13|29438.94
20:05:15|29438.95
20:05:16|29438.94
20:05:16|29438.95
20:05:18|29438.95
20:05:19|29438.94
20:05:19|29438.94
20:05:20|29438.94
20:05:22|29438.94
20:05:22|29438.94
20:05:24|29438.94
20:05:24|29430.33
20:05:26|29429.29
20:05:27|29425.31
20:05:28|29425.32
20:05:29|29425.31
20:05:30|29429.9
20:05:31|29429.9
20:05:32|29433.2
20:05:33|29433.2
20:05:34|29433.2
20:05:35|29431.48
20:05:36|29431.48
20:05:37|29431.48
20:05:38|29431.48
20:05:39|29436.54
20:05:40|29433.21
20:05:41|29433.21
20:05:42|29433.2
20:05:43|29433.2
20:05:44|29433.2
20:05:45|29433.2
20:05:46|29433.2
20:05:47|29433.21
20:05:48|29433.21
20:05:49|29433.21
20:05:50|29433.21
20:05:51|29433.21
20:05:52|29433.21
20:05:53|29433.21
20:05:54|29433.2
20:05:55|29433.2
20:05:56|29433.21
20:05:57|29433.21
20:05:58|29433.21
20:05:59|29433.2
20:06:00|29433.21
20:06:01|29433.2
20:06:02|29433.2
20:06:03|29433.2
20:06:04|29433.2
20:06:05|29433.2
20:06:06|29433.21
20:06:08|29433.2
20:06:09|29433.2
20:06:10|29433.2
20:06:11|29433.2
20:06:12|29433.2
20:06:13|29433.2
20:06:13|29433.2
20:06:15|29433.21
20:06:15|29433.2
20:06:17|29433.2
20:06:17|29433.2
20:06:19|29433.2
20:06:19|29433.21
20:06:21|29433.2
20:06:22|29433.21
20:06:23|29433.2
20:06:23|29433.2
20:06:24|29433.2
20:06:26|29433.2
20:06:27|29433.21
20:06:28|29433.21
20:06:29|29433.2
20:06:30|29433.2
20:06:31|29433.2
20:06:31|29433.21
20:06:33|29433.21
20:06:33|29433.21
20:06:35|29433.21
20:06:35|29433.2
20:06:36|29433.2
20:06:37|29433.2
20:06:38|29433.2
20:06:40|29433.2
20:06:41|29433.21
20:06:42|29433.21
20:06:42|29433.21
20:06:44|29433.21
20:06:44|29433.21
20:06:46|29433.21
20:06:46|29433.21
20:06:47|29433.21
20:06:49|29433.21
20:06:49|29433.2
20:06:51|29433.2
20:06:52|29433.21
20:06:53|29433.2
20:06:53|29433.21
20:06:54|29433.21
20:06:56|29433.21
20:06:56|29433.21
20:06:58|29433.2
20:06:58|29433.21
20:06:59|29433.21
20:07:00|29433.21
20:07:02|29433.21
20:07:03|29439.99
20:07:05|29437.48
20:07:06|29437.48
20:07:07|29438.53
20:07:08|29438.53
20:07:09|29439.98
20:07:10|29439.98
20:07:11|29439.98
20:07:12|29439.98
20:07:13|29439.99
20:07:14|29439.99
20:07:15|29439.99
20:07:16|29439.99
20:07:17|29439.98
20:07:18|29439.98
20:07:19|29439.98
20:07:20|29439.98
20:07:21|29439.98
20:07:22|29439.98
20:07:23|29439.99
20:07:24|29439.98
20:07:25|29439.98
20:07:26|29441.12
20:07:27|29444.71
20:07:28|29444.72
20:07:29|29441.85
20:07:30|29441.85
20:07:31|29441.85
20:07:32|29441.85
20:07:33|29441.85
20:07:34|29441.85
20:07:35|29443.26
20:07:36|29443.26
20:07:37|29443.26
20:07:38|29443.26
20:07:39|29443.25
20:07:40|29445.
20:07:41|29445.39
20:07:42|29445.38
20:07:43|29445.38
20:07:45|29445.38
20:07:46|29445.38
20:07:48|29445.38
20:07:48|29445.38
20:07:49|29445.39
20:07:50|29445.38
20:07:51|29445.38
20:07:52|29445.38
20:07:53|29445.38
20:07:54|29445.
20:07:55|29445.
20:07:57|29445.01
20:07:57|29445.01
20:07:59|29445.01
20:08:00|29451.
20:08:00|29454.74
20:08:02|29454.99
20:08:02|29455.74
20:08:04|29455.74
20:08:06|29455.51
20:08:06|29455.51
20:08:07|29453.37
20:08:08|29447.3
20:08:09|29448.96
20:08:10|29448.96
20:08:11|29448.97
20:08:12|29448.97
20:08:13|29448.97
20:08:14|29448.97
20:08:15|29453.34
20:08:16|29453.34
20:08:17|29453.34
20:08:18|29453.34
20:08:19|29453.34
20:08:20|29453.34
20:08:21|29453.35
20:08:23|29453.35
20:08:24|29453.35
20:08:25|29453.34
20:08:26|29453.34
20:08:27|29453.35
20:08:27|29453.34
20:08:28|29453.34
20:08:30|29453.35
20:08:31|29453.35
20:08:31|29453.35
20:08:33|29453.35
20:08:35|29453.34
20:08:35|29453.34
20:08:36|29453.35
20:08:37|29453.35
20:08:38|29453.34
20:08:39|29453.35
20:08:40|29453.34
20:08:41|29451.19
20:08:42|29451.18
20:08:43|29451.18
20:08:45|29451.18
20:08:46|29450.53
20:08:46|29448.97
20:08:48|29448.97
20:08:48|29448.97
20:08:50|29448.97
20:08:51|29448.97
20:08:52|29448.97
20:08:52|29448.97
20:08:54|29454.44
20:08:55|29454.44
20:08:56|29455.
20:08:57|29455.
20:08:58|29455.
20:08:58|29455.
20:08:59|29454.99
20:09:01|29454.99
20:09:02|29454.99
20:09:03|29454.99
20:09:05|29455.
20:09:06|29455.
20:09:07|29455.
20:09:09|29455.
20:09:09|29455.
20:09:10|29454.99
20:09:11|29455.
20:09:13|29454.99
20:09:14|29454.99
20:09:15|29454.99
20:09:17|29455.
20:09:17|29455.
20:09:18|29454.99
20:09:19|29454.99
20:09:20|29455.
20:09:21|29455.
20:09:22|29455.
20:09:23|29455.
20:09:24|29454.99
20:09:25|29454.99
20:09:26|29454.99
20:09:27|29455.
20:09:28|29455.01
20:09:29|29455.52
20:09:30|29455.82
20:09:31|29455.82
20:09:32|29455.82
20:09:33|29457.72
20:09:34|29457.71
20:09:35|29457.72
20:09:37|29457.72
20:09:37|29457.72
20:09:40|29457.72
20:09:40|29457.72
20:09:41|29457.72
20:09:43|29457.71
20:09:43|29457.72
20:09:45|29457.72
20:09:46|29457.72
20:09:47|29457.72
20:09:48|29457.72
20:09:49|29457.72
20:09:50|29457.72
20:09:51|29457.71
20:09:52|29457.71
20:09:52|29457.71
20:09:54|29457.71
20:09:55|29457.71
20:09:56|29457.71
20:09:56|29457.72
20:09:57|29457.72
20:09:59|29457.72
20:10:00|29453.64
20:10:01|29453.64
20:10:02|29453.64
20:10:03|29453.64
20:10:04|29453.64
20:10:06|29453.64
20:10:06|29453.64
20:10:08|29453.64
20:10:09|29453.63
20:10:11|29453.64
20:10:11|29453.64
20:10:13|29453.64
20:10:14|29453.64
20:10:15|29453.64
20:10:16|29453.64
20:10:17|29453.64
20:10:18|29453.64
20:10:19|29453.64
20:10:20|29458.59
20:10:21|29458.59
20:10:22|29455.04
20:10:23|29455.04
20:10:24|29455.04
20:10:25|29455.05
20:10:26|29455.05
20:10:27|29455.04
20:10:28|29455.04
20:10:29|29455.04
20:10:29|29455.04
20:10:31|29455.05
20:10:32|29458.4
20:10:33|29458.4
20:10:34|29458.4
20:10:35|29458.41
20:10:35|29458.4
20:10:37|29458.4
20:10:38|29458.4
20:10:39|29458.4
20:10:40|29458.4
20:10:41|29458.41
20:10:42|29458.41
20:10:42|29458.4
20:10:44|29458.4
20:10:45|29459.18
20:10:46|29459.2
20:10:47|29459.2
20:10:48|29459.22
20:10:49|29459.22
20:10:50|29459.22
20:10:51|29459.21
20:10:52|29459.22
20:10:53|29459.22
20:10:53|29459.22
20:10:56|29459.21
20:10:56|29459.21
20:10:57|29459.21
20:10:58|29459.21
20:10:59|29459.22
20:11:00|29459.22
20:11:01|29459.67
20:11:02|29459.67
20:11:03|29459.67
20:11:05|29459.67
20:11:07|29459.67
20:11:08|29459.67
20:11:10|29459.67
20:11:10|29459.67
20:11:11|29459.67
20:11:12|29459.67
20:11:13|29459.67
20:11:14|29459.67
20:11:15|29459.67
20:11:16|29460.
20:11:17|29460.2
20:11:18|29460.2
20:11:19|29460.2
20:11:20|29460.19
20:11:21|29460.19
20:11:22|29460.19
20:11:23|29460.2
20:11:24|29460.2
20:11:25|29460.2
20:11:26|29460.19
20:11:27|29460.2
20:11:28|29460.2
20:11:29|29460.2
20:11:30|29460.35
20:11:31|29460.35
20:11:32|29460.35
20:11:33|29460.35
20:11:34|29460.35
20:11:35|29460.35
20:11:36|29460.35
20:11:37|29460.35
20:11:38|29460.35
20:11:39|29460.35
20:11:40|29460.35
20:11:41|29460.35
20:11:42|29460.35
20:11:43|29460.34
20:11:44|29460.35
20:11:45|29460.34
20:11:46|29460.34
20:11:47|29460.35
20:11:48|29460.38
20:11:49|29460.38
20:11:50|29460.38
20:11:51|29460.38
20:11:52|29460.38
20:11:53|29460.38
20:11:54|29460.38
20:11:55|29460.38
20:11:56|29460.38
20:11:57|29460.37
20:11:58|29460.37
20:11:59|29460.37
20:12:00|29460.37
20:12:01|29460.38
20:12:02|29460.38
20:12:03|29460.38
20:12:04|29460.38
20:12:06|29460.38
20:12:08|29460.38
20:12:08|29460.38
20:12:10|29460.38
20:12:11|29460.39
20:12:12|29463.77
20:12:13|29465.94
20:12:14|29467.11
20:12:15|29467.85
20:12:16|29467.85
20:12:17|29467.85
20:12:18|29467.85
20:12:19|29467.85
20:12:20|29467.85
20:12:21|29467.85
20:12:22|29467.85
20:12:23|29467.85
20:12:24|29467.88
20:12:25|29467.89
20:12:25|29467.89
20:12:27|29467.89
20:12:27|29467.89
20:12:28|29467.89
20:12:30|29467.89
20:12:31|29467.89
20:12:32|29467.89
20:12:33|29467.89
20:12:34|29467.89
20:12:35|29467.88
20:12:36|29467.88
20:12:37|29467.88
20:12:38|29467.88
20:12:39|29467.88
20:12:39|29467.88
20:12:41|29467.89
20:12:42|29467.89
20:12:42|29467.89
20:12:44|29467.89
20:12:45|29467.89
20:12:46|29467.89
20:12:47|29467.89
20:12:48|29467.9
20:12:49|29467.9
20:12:50|29467.91
20:12:51|29467.91
20:12:51|29467.91
20:12:52|29467.91
20:12:54|29467.91
20:12:55|29467.9
20:12:56|29467.9
20:12:57|29467.9
20:12:57|29467.9
20:12:59|29467.9
20:13:00|29467.9
20:13:01|29467.9
20:13:02|29467.91
20:13:03|29467.9
20:13:04|29467.9
20:13:05|29467.9
20:13:06|29467.9
20:13:08|29467.9
20:13:08|29467.9
20:13:09|29467.89
20:13:11|29467.79
20:13:12|29467.79
20:13:12|29467.79
20:13:15|29467.78
20:13:16|29467.78
20:13:17|29467.78
20:13:18|29467.78
20:13:19|29467.78
20:13:21|29467.78
20:13:22|29467.78
20:13:23|29467.78
20:13:24|29467.78
20:13:25|29467.78
20:13:26|29467.79
20:13:27|29467.79
20:13:28|29467.79
20:13:30|29467.79
20:13:30|29467.78
20:13:31|29467.78
20:13:32|29467.78
20:13:33|29468.15
20:13:34|29468.66
20:13:35|29469.12
20:13:36|29469.12
20:13:37|29469.14
20:13:38|29471.74
20:13:39|29470.
20:13:40|29470.
20:13:41|29470.
20:13:42|29469.99
20:13:44|29469.99
20:13:44|29469.99
20:13:45|29469.99
20:13:46|29469.99
20:13:47|29469.99
20:13:48|29469.99
20:13:49|29470.
20:13:50|29470.
20:13:51|29470.
20:13:52|29470.
20:13:53|29469.99
20:13:54|29469.99
20:13:55|29469.99
20:13:56|29469.99
20:13:57|29469.99
20:13:58|29469.99
20:13:59|29470.
20:14:00|29469.99
20:14:01|29469.99
20:14:02|29470.
20:14:03|29470.
20:14:04|29469.99
20:14:05|29470.
20:14:07|29470.
20:14:09|29469.99
20:14:10|29470.
20:14:11|29469.99
20:14:12|29470.
20:14:13|29470.
20:14:14|29469.99
20:14:16|29470.
20:14:17|29469.99
20:14:18|29469.99
20:14:19|29467.77
20:14:20|29462.26
20:14:21|29462.26
20:14:22|29462.25
20:14:23|29460.
20:14:24|29460.
20:14:25|29460.
20:14:26|29460.
20:14:27|29460.
20:14:28|29460.01
20:14:29|29460.01
20:14:30|29462.25
20:14:31|29462.25
20:14:32|29462.25
20:14:33|29462.25
20:14:34|29462.25
20:14:35|29462.25
20:14:36|29462.25
20:14:37|29462.25
20:14:38|29462.25
20:14:39|29462.25
20:14:40|29462.25
20:14:41|29462.25
20:14:42|29462.26
20:14:43|29462.26
20:14:44|29462.26
20:14:45|29462.06
20:14:46|29462.06
20:14:47|29460.19
20:14:48|29460.19
20:14:49|29460.19
20:14:50|29460.18
20:14:51|29460.18
20:14:52|29460.19
20:14:53|29460.19
20:14:54|29460.19
20:14:55|29460.19
20:14:56|29460.19
20:14:57|29460.18
20:14:58|29460.18
20:14:59|29460.19
20:15:00|29460.18
20:15:01|29460.19
20:15:02|29460.18
20:15:03|29456.71
20:15:04|29457.81
20:15:05|29457.82
20:15:06|29458.02
20:15:08|29459.61
20:15:09|29459.61
20:15:11|29459.61
20:15:12|29459.61
20:15:13|29459.61
20:15:14|29460.19
20:15:15|29460.19
20:15:16|29460.19
20:15:17|29460.18
20:15:19|29460.19
20:15:19|29460.19
20:15:20|29460.19
20:15:21|29460.19
20:15:22|29460.19
20:15:23|29460.19
20:15:24|29460.19
20:15:25|29461.24
20:15:26|29461.24
20:15:27|29461.24
20:15:28|29463.67
20:15:29|29463.67
20:15:30|29463.67
20:15:32|29463.67
20:15:32|29463.67
20:15:33|29463.66
20:15:34|29463.9
20:15:35|29463.92
20:15:36|29463.92
20:15:37|29465.71
20:15:38|29466.74
20:15:39|29468.17
20:15:40|29468.17
20:15:41|29468.17
20:15:43|29468.55
20:15:43|29468.55
20:15:44|29468.55
20:15:45|29469.38
20:15:46|29469.37
20:15:48|29469.37
20:15:48|29469.38
20:15:49|29469.38
20:15:50|29469.37
20:15:51|29469.37
20:15:53|29469.38
20:15:53|29469.38
20:15:54|29469.38
20:15:56|29469.38
20:15:56|29469.38
20:15:58|29469.38
20:15:58|29469.39
20:16:00|29469.39
20:16:01|29463.68
20:16:02|29463.68
20:16:03|29466.76
20:16:04|29466.77
20:16:05|29466.77
20:16:06|29466.77
20:16:08|29466.77
20:16:09|29466.77
20:16:11|29466.77
20:16:11|29466.77
20:16:12|29466.77
20:16:14|29466.77
20:16:15|29466.77
20:16:16|29466.77
20:16:17|29466.77
20:16:18|29468.59
20:16:19|29468.59
20:16:20|29468.59
20:16:21|29468.96
20:16:22|29468.96
20:16:23|29468.96
20:16:24|29468.96
20:16:25|29468.96
20:16:26|29468.96
20:16:27|29468.96
20:16:28|29468.96
20:16:29|29468.96
20:16:30|29468.96
20:16:31|29468.96
20:16:32|29468.96
20:16:33|29468.97
20:16:34|29468.97
20:16:35|29468.97
20:16:36|29468.97
20:16:37|29468.97
20:16:38|29468.97
20:16:39|29468.97
20:16:40|29468.97
20:16:41|29468.97
20:16:42|29468.96
20:16:43|29468.96
20:16:44|29468.96
20:16:45|29468.96
20:16:46|29468.96
20:16:47|29468.96
20:16:48|29468.96
20:16:49|29468.97
20:16:50|29468.97
20:16:51|29468.97
20:16:52|29468.96
20:16:53|29468.96
20:16:54|29468.96
20:16:55|29468.96
20:16:56|29468.96
20:16:57|29468.96
20:16:58|29468.97
20:16:59|29468.97
20:17:00|29468.97
20:17:01|29468.96
20:17:02|29468.96
20:17:03|29468.96
20:17:04|29468.96
20:17:05|29468.96
20:17:06|29468.96
20:17:07|29468.97
20:17:09|29468.97
20:17:10|29468.97
20:17:10|29468.97
20:17:11|29468.97
20:17:13|29468.97
20:17:14|29468.97
20:17:15|29468.97
20:17:15|29468.97
20:17:17|29468.97
20:17:18|29468.96
20:17:19|29466.75
20:17:20|29466.75
20:17:21|29466.75
20:17:23|29466.73
20:17:23|29466.73
20:17:25|29466.73
20:17:26|29470.77
20:17:26|29470.77
20:17:27|29476.73
20:17:28|29476.73
20:17:30|29473.13
20:17:32|29473.12
20:17:32|29473.12
20:17:33|29476.04
20:17:34|29476.04
20:17:35|29480.
20:17:36|29480.
20:17:37|29480.27
20:17:38|29480.28
20:17:39|29480.28
20:17:40|29481.4
20:17:41|29481.4
20:17:42|29481.4
20:17:43|29481.39
20:17:44|29481.39
20:17:45|29481.39
20:17:46|29481.4
20:17:47|29481.4
20:17:48|29481.4
20:17:50|29481.4
20:17:50|29481.4
20:17:51|29481.39
20:17:52|29481.39
20:17:53|29480.28
20:17:54|29480.28
20:17:55|29480.28
20:17:56|29480.28
20:17:58|29480.28
20:17:59|29480.28
20:17:59|29480.28
20:18:00|29480.28
20:18:01|29480.29
20:18:02|29480.29
20:18:03|29480.29
20:18:04|29480.29
20:18:05|29480.29
20:18:06|29480.29
20:18:08|29480.29
20:18:10|29480.29
20:18:11|29480.29
20:18:12|29480.29
20:18:13|29477.33
20:18:14|29477.34
20:18:15|29477.34
20:18:15|29477.34
20:18:17|29477.34
20:18:18|29477.34
20:18:19|29477.34
20:18:20|29477.34
20:18:21|29477.34
20:18:22|29477.34
20:18:23|29477.34
20:18:24|29477.34
20:18:25|29477.34
20:18:26|29477.34
20:18:27|29477.34
20:18:28|29477.34
20:18:30|29477.33
20:18:30|29477.33
20:18:31|29477.33
20:18:32|29477.33
20:18:34|29477.33
20:18:35|29477.33
20:18:36|29477.34
20:18:37|29477.34
20:18:38|29477.34
20:18:39|29477.34
20:18:40|29478.35
20:18:41|29478.35
20:18:41|29478.35
20:18:43|29478.34
20:18:44|29478.34
20:18:45|29478.34
20:18:46|29478.35
20:18:47|29478.35
20:18:48|29478.34
20:18:50|29478.34
20:18:50|29478.35
20:18:51|29477.
20:18:52|29473.6
20:18:53|29473.6
20:18:54|29473.6
20:18:55|29473.6
20:18:56|29473.6
20:18:57|29473.6
20:18:58|29473.6
20:18:59|29473.6
20:19:00|29473.59
20:19:01|29473.59
20:19:02|29473.55
20:19:03|29473.55
20:19:04|29473.55
20:19:05|29470.
20:19:06|29462.25
20:19:07|29461.39
20:19:08|29460.2
20:19:10|29460.
20:19:11|29456.12
20:19:12|29456.12
20:19:13|29456.12
20:19:14|29456.12
20:19:14|29456.11
20:19:17|29456.11
20:19:17|29456.11
20:19:18|29459.57
20:19:19|29459.58
20:19:20|29459.57
20:19:22|29459.58
20:19:23|29456.75
20:19:24|29456.74
20:19:25|29455.12
20:19:27|29455.12
20:19:27|29455.12
20:19:28|29455.12
20:19:29|29455.13
20:19:30|29455.13
20:19:31|29453.49
20:19:32|29452.76
20:19:33|29452.76
20:19:34|29452.76
20:19:35|29452.76
20:19:36|29452.76
20:19:37|29452.76
20:19:38|29452.76
20:19:39|29452.76
20:19:40|29451.02
20:19:41|29451.02
20:19:42|29451.02
20:19:43|29451.02
20:19:44|29451.02
20:19:45|29451.02
20:19:46|29451.03
20:19:47|29451.03
20:19:48|29451.02
20:19:49|29451.02
20:19:50|29451.02
20:19:51|29451.02
20:19:52|29451.02
20:19:53|29451.02
20:19:54|29451.03
20:19:55|29451.03
20:19:56|29447.53
20:19:57|29447.53
20:19:58|29447.53
20:19:59|29449.26
20:20:00|29449.27
20:20:02|29449.26
20:20:03|29449.27
20:20:04|29449.26
20:20:06|29449.26
20:20:06|29449.26
20:20:07|29449.26
20:20:08|29446.29
20:20:09|29446.28
20:20:11|29445.18
20:20:13|29445.19
20:20:14|29445.18
20:20:15|29445.18
20:20:16|29445.18
20:20:17|29445.18
20:20:18|29449.
20:20:19|29448.99
20:20:20|29449.
20:20:21|29451.02
20:20:23|29451.02
20:20:23|29451.03
20:20:25|29448.68
20:20:26|29448.67
20:20:27|29448.67
20:20:28|29448.67
20:20:29|29448.67
20:20:30|29448.67
20:20:30|29448.65
20:20:32|29448.65
20:20:33|29448.65
20:20:34|29448.65
20:20:35|29448.65
20:20:36|29448.65
20:20:37|29448.65
20:20:38|29448.65
20:20:39|29448.65
20:20:40|29448.65
20:20:41|29448.65
20:20:42|29448.65
20:20:43|29448.65
20:20:44|29448.66
20:20:45|29448.66
20:20:45|29448.66
20:20:47|29448.66
20:20:48|29448.66
20:20:49|29448.66
20:20:50|29448.66
20:20:51|29448.66
20:20:52|29448.66
20:20:52|29448.66
20:20:54|29448.66
20:20:55|29448.66
20:20:56|29448.66
20:20:57|29448.66
20:20:58|29448.66
20:20:59|29448.66
20:21:00|29448.65
20:21:00|29448.65
20:21:02|29448.65
20:21:03|29448.66
20:21:04|29448.66
20:21:04|29448.66
20:21:06|29448.66
20:21:06|29448.66
20:21:08|29448.66
20:21:08|29448.66
20:21:10|29448.66
20:21:10|29448.66
20:21:13|29448.66
20:21:14|29448.65
20:21:16|29448.66
20:21:16|29448.65
20:21:17|29448.65
20:21:19|29448.65
20:21:20|29448.65
20:21:21|29448.65
20:21:22|29448.66
20:21:23|29448.66
20:21:25|29448.66
20:21:25|29448.66
20:21:26|29448.66
20:21:27|29448.66
20:21:28|29448.65
20:21:29|29448.65
20:21:31|29448.65
20:21:32|29448.65
20:21:33|29448.66
20:21:33|29448.65
20:21:35|29448.66
20:21:35|29448.66
20:21:37|29448.66
20:21:38|29448.66
20:21:39|29448.65
20:21:40|29448.65
20:21:41|29448.65
20:21:41|29448.65
20:21:43|29448.65
20:21:44|29448.66
20:21:45|29448.65
20:21:46|29448.65
20:21:47|29448.65
20:21:48|29448.66
20:21:49|29448.66
20:21:49|29448.66
20:21:51|29448.66
20:21:52|29448.66
20:21:53|29448.66
20:21:54|29448.66
20:21:55|29448.66
20:21:57|29448.65
20:21:57|29448.65
20:21:58|29448.65
20:21:59|29448.65
20:22:00|29448.65
20:22:01|29448.66
20:22:02|29448.65
20:22:03|29448.66
20:22:04|29448.66
20:22:05|29448.66
20:22:06|29448.66
20:22:07|29456.21
20:22:08|29456.22
20:22:09|29456.22
20:22:10|29450.28
20:22:12|29456.03
20:22:13|29456.03
20:22:14|29459.99
20:22:14|29468.59
20:22:16|29470.54
20:22:17|29477.05
20:22:18|29480.04
20:22:19|29480.04
20:22:20|29480.04
20:22:20|29480.04
20:22:22|29480.04
20:22:23|29480.05
20:22:23|29474.32
20:22:25|29474.32
20:22:26|29474.32
20:22:27|29474.32
20:22:28|29474.31
20:22:29|29478.13
20:22:30|29478.12
20:22:31|29478.12
20:22:32|29478.12
20:22:33|29478.12
20:22:34|29478.12
20:22:35|29478.12
20:22:36|29478.12
20:22:37|29478.12
20:22:38|29478.12
20:22:39|29478.13
20:22:40|29478.12
20:22:41|29478.13
20:22:42|29478.13
20:22:43|29478.12
20:22:44|29478.13
20:22:45|29478.12
20:22:46|29478.12
20:22:47|29478.12
20:22:48|29478.13
20:22:49|29478.13
20:22:50|29478.13
20:22:51|29478.13
20:22:52|29478.13
20:22:53|29478.12
20:22:54|29478.13
20:22:55|29478.11
20:22:56|29476.72
20:22:57|29476.72
20:22:58|29476.72
20:22:59|29476.72
20:23:00|29476.73
20:23:01|29476.72
20:23:02|29476.72
20:23:03|29476.72
20:23:05|29476.73
20:23:05|29476.73
20:23:07|29476.73
20:23:08|29476.72
20:23:08|29472.65
20:23:10|29472.64
20:23:11|29472.64
20:23:12|29472.65
20:23:14|29472.65
20:23:15|29472.65
20:23:16|29472.65
20:23:17|29472.65
20:23:17|29472.65
20:23:19|29472.65
20:23:20|29472.64
20:23:21|29472.64
20:23:22|29472.65
20:23:23|29472.65
20:23:24|29472.65
20:23:25|29472.65
20:23:26|29472.65
20:23:27|29472.64
20:23:28|29472.65
20:23:29|29472.65
20:23:30|29472.65
20:23:31|29472.65
20:23:32|29472.65
20:23:33|29477.51
20:23:34|29477.51
20:23:35|29477.51
20:23:36|29477.51
20:23:37|29474.83
20:23:38|29474.83
20:23:39|29474.83
20:23:40|29474.83
20:23:41|29475.21
20:23:42|29475.21
20:23:43|29475.21
20:23:44|29475.21
20:23:45|29475.21
20:23:46|29475.21
20:23:47|29476.19
20:23:48|29476.19
20:23:49|29476.19
20:23:50|29476.19
20:23:51|29476.19
20:23:52|29476.19
20:23:53|29476.19
20:23:54|29476.19
20:23:55|29476.19
20:23:56|29476.18
20:23:57|29476.18
20:23:58|29476.18
20:23:59|29476.19
20:24:00|29477.38
20:24:01|29477.39
20:24:02|29477.39
20:24:03|29477.38
20:24:04|29477.38
20:24:05|29477.38
20:24:06|29477.39
20:24:07|29477.38
20:24:08|29477.39
20:24:09|29477.39
20:24:10|29477.39
20:24:11|29477.39
20:24:12|29477.39
20:24:14|29477.39
20:24:15|29477.39
20:24:16|29477.39
20:24:17|29477.39
20:24:18|29477.39
20:24:19|29477.39
20:24:20|29477.39
20:24:21|29477.39
20:24:22|29477.39
20:24:23|29477.38
20:24:24|29477.38
20:24:25|29477.38
20:24:26|29477.38
20:24:27|29477.39
20:24:28|29477.39
20:24:29|29477.38
20:24:30|29477.38
20:24:31|29477.39
20:24:33|29477.38
20:24:34|29477.38
20:24:35|29477.38
20:24:36|29477.38
20:24:37|29477.38
20:24:38|29477.38
20:24:39|29477.38
20:24:40|29477.38
20:24:41|29477.39
20:24:42|29477.39
20:24:43|29477.39
20:24:44|29477.39
20:24:45|29477.39
20:24:46|29477.39
20:24:47|29477.39
20:24:48|29477.39
20:24:49|29477.39
20:24:49|29477.39
20:24:50|29477.38
20:24:52|29477.38
20:24:53|29477.38
20:24:54|29477.38
20:24:55|29477.38
20:24:55|29477.38
20:24:57|29477.38
20:24:58|29477.39
20:24:59|29477.39
20:25:00|29477.39
20:25:01|29477.39
20:25:02|29477.38
20:25:02|29477.38
20:25:04|29477.38
20:25:04|29477.38
20:25:06|29477.38
20:25:07|29477.39
20:25:08|29477.39
20:25:09|29477.39
20:25:09|29477.39
20:25:10|29477.38
20:25:12|29476.96
20:25:13|29476.96
20:25:15|29476.95
20:25:15|29476.95
20:25:17|29476.95
20:25:18|29476.95
20:25:19|29476.95
20:25:20|29476.95
20:25:21|29476.95
20:25:23|29476.95
20:25:24|29472.65
20:25:25|29472.23
20:25:26|29472.23
20:25:27|29470.57
20:25:28|29470.
20:25:29|29469.38
20:25:30|29469.38
20:25:31|29469.38
20:25:32|29465.91
20:25:33|29465.91
20:25:34|29465.91
20:25:35|29465.92
20:25:36|29465.92
20:25:37|29465.92
20:25:38|29465.92
20:25:39|29465.92
20:25:40|29465.92
20:25:41|29465.91
20:25:42|29465.91
20:25:43|29465.
20:25:45|29460.2
20:25:46|29460.2
20:25:47|29460.2
20:25:47|29460.2
20:25:49|29460.2
20:25:49|29460.2
20:25:51|29460.2
20:25:52|29460.2
20:25:52|29460.2
20:25:54|29460.01
20:25:55|29456.62
20:25:56|29456.62
20:25:57|29456.62
20:25:58|29456.62
20:25:59|29456.62
20:26:00|29456.62
20:26:01|29456.62
20:26:02|29456.62
20:26:03|29455.01
20:26:04|29455.01
20:26:05|29455.01
20:26:06|29452.64
20:26:07|29451.98
20:26:08|29451.24
20:26:09|29451.24
20:26:10|29451.24
20:26:11|29451.24
20:26:12|29451.24
20:26:13|29451.24
20:26:15|29451.24
20:26:16|29448.65
20:26:18|29448.66
20:26:19|29448.66
20:26:20|29448.65
20:26:21|29448.65
20:26:22|29448.65
20:26:23|29448.65
20:26:24|29448.65
20:26:25|29448.66
20:26:26|29448.65
20:26:28|29448.65
20:26:29|29448.65
20:26:30|29448.65
20:26:31|29448.65
20:26:32|29448.65
20:26:33|29448.65
20:26:34|29448.65
20:26:35|29448.65
20:26:36|29448.65
20:26:37|29448.65
20:26:39|29448.65
20:26:39|29448.65
20:26:41|29448.65
20:26:42|29448.65
20:26:43|29448.65
20:26:44|29448.65
20:26:45|29448.65
20:26:45|29448.65
20:26:47|29448.65
20:26:47|29448.65
20:26:49|29448.65
20:26:50|29448.65
20:26:51|29448.66
20:26:52|29446.79
20:26:53|29446.79
20:26:54|29446.29
20:26:55|29446.28
20:26:56|29446.28
20:26:57|29448.65
20:26:58|29448.65
20:26:59|29448.65
20:27:00|29448.65
20:27:02|29448.65
20:27:02|29448.65
20:27:04|29448.65
20:27:04|29448.65
20:27:05|29448.65
20:27:07|29446.29
20:27:08|29446.29
20:27:09|29446.29
20:27:10|29446.29
20:27:12|29446.29
20:27:13|29446.29
20:27:13|29446.29
20:27:14|29446.28
20:27:16|29446.28
20:27:17|29446.28
20:27:19|29446.28
20:27:20|29446.28
20:27:20|29446.28
20:27:21|29446.28
20:27:23|29446.28
20:27:24|29446.01
20:27:25|29446.01
20:27:25|29446.
20:27:27|29446.
20:27:27|29446.
20:27:28|29446.
20:27:30|29446.01
20:27:31|29446.01
20:27:32|29446.01
20:27:34|29446.01
20:27:35|29446.01
20:27:35|29446.
20:27:37|29446.
20:27:38|29446.
20:27:39|29446.
20:27:39|29446.01
20:27:40|29446.01
20:27:42|29446.
20:27:43|29446.01
20:27:43|29446.01
20:27:44|29446.
20:27:46|29446.
20:27:47|29446.
20:27:48|29446.
20:27:49|29446.01
20:27:50|29446.01
20:27:51|29446.
20:27:52|29446.
20:27:53|29446.
20:27:55|29446.01
20:27:56|29446.01
20:27:57|29446.01
20:27:58|29446.01
20:27:58|29446.01
20:28:00|29446.01
20:28:01|29446.01
20:28:02|29446.01
20:28:03|29446.01
20:28:03|29446.01
20:28:05|29446.01
20:28:06|29446.
20:28:06|29446.
20:28:07|29445.
20:28:09|29445.
20:28:09|29445.
20:28:11|29445.
20:28:11|29445.
20:28:13|29445.01
20:28:14|29445.
20:28:15|29443.49
20:28:16|29443.49
20:28:18|29443.5
20:28:19|29443.49
20:28:21|29440.29
20:28:22|29444.63
20:28:23|29445.78
20:28:24|29445.78
20:28:25|29445.78
20:28:26|29445.78
20:28:27|29445.78
20:28:29|29445.77
20:28:30|29445.77
20:28:31|29445.78
20:28:32|29445.78
20:28:33|29445.78
20:28:34|29445.77
20:28:35|29446.28
20:28:36|29446.28
20:28:37|29446.28
20:28:38|29446.28
20:28:39|29446.28
20:28:40|29446.28
20:28:41|29446.28
20:28:42|29446.28
20:28:43|29446.28
20:28:44|29446.28
20:28:45|29446.28
20:28:46|29446.28
20:28:47|29446.28
20:28:48|29446.28
20:28:50|29446.28
20:28:51|29446.27
20:28:51|29446.27
20:28:53|29446.27
20:28:54|29446.27
20:28:55|29445.33
20:28:56|29445.33
20:28:57|29445.33
20:28:58|29445.33
20:28:59|29445.33
20:29:00|29445.32
20:29:01|29445.32
20:29:02|29445.32
20:29:03|29445.32
20:29:04|29445.32
20:29:05|29445.32
20:29:06|29445.32
20:29:07|29445.32
20:29:08|29445.32
20:29:09|29445.32
20:29:10|29445.32
20:29:11|29445.32
20:29:12|29445.32
20:29:13|29445.32
20:29:14|29445.32
20:29:15|29445.32
20:29:16|29445.33
20:29:18|29445.33
20:29:18|29450.
20:29:20|29451.67
20:29:20|29459.15
20:29:22|29459.15
20:29:23|29459.16
20:29:24|29459.15
20:29:25|29459.15
20:29:26|29459.15
20:29:27|29459.15
20:29:28|29459.15
20:29:29|29459.15
20:29:30|29458.61
20:29:32|29458.61
20:29:32|29458.61
20:29:33|29458.61
20:29:34|29458.62
20:29:36|29458.62
20:29:37|29458.61
20:29:38|29458.62
20:29:39|29458.62
20:29:40|29458.62
20:29:41|29458.61
20:29:42|29454.67
20:29:44|29450.
20:29:44|29450.
20:29:45|29450.
20:29:46|29450.
20:29:47|29450.
20:29:48|29450.01
20:29:49|29448.78
20:29:50|29448.78
20:29:51|29448.78
20:29:52|29448.78
20:29:53|29448.78
20:29:54|29448.78
20:29:55|29448.78
20:29:56|29448.77
20:29:57|29446.53
20:29:58|29446.54
20:29:59|29447.07
20:30:00|29450.01
20:30:01|29450.03
20:30:02|29454.66
20:30:03|29454.66
20:30:04|29454.67
20:30:05|29454.67
20:30:06|29454.67
20:30:07|29454.67
20:30:08|29454.67
20:30:10|29454.66
20:30:10|29454.66
20:30:11|29454.66
20:30:12|29454.66
20:30:13|29454.66
20:30:15|29454.66
20:30:15|29454.66
20:30:16|29452.65
20:30:17|29452.65
20:30:19|29453.94
20:30:20|29459.52
20:30:21|29464.42
20:30:22|29467.69
20:30:23|29468.66
20:30:25|29471.
20:30:26|29471.01
20:30:26|29471.01
20:30:28|29471.
20:30:28|29471.01
20:30:29|29471.01
20:30:30|29471.01
20:30:32|29471.
20:30:33|29471.
20:30:34|29471.
20:30:36|29471.
20:30:37|29471.
20:30:38|29468.6
20:30:39|29468.6
20:30:39|29468.6
20:30:41|29468.6
20:30:42|29468.6
20:30:43|29468.6
20:30:43|29466.84
20:30:44|29466.84
20:30:46|29469.99
20:30:46|29469.99
20:30:48|29469.99
20:30:49|29469.99
20:30:50|29470.
20:30:51|29469.99
20:30:52|29469.99
20:30:53|29470.
20:30:54|29470.
20:30:55|29469.99
20:30:56|29469.95
20:30:56|29469.28
20:30:57|29469.28
20:30:59|29469.29
20:31:00|29469.29
20:31:01|29469.29
20:31:02|29469.29
20:31:03|29469.29
20:31:04|29469.29
20:31:05|29468.84
20:31:06|29465.28
20:31:07|29465.
20:31:07|29465.
20:31:10|29469.29
20:31:10|29470.
20:31:11|29470.
20:31:12|29470.
20:31:13|29470.
20:31:14|29470.
20:31:15|29470.
20:31:16|29470.
20:31:18|29470.
20:31:20|29470.
20:31:20|29470.
20:31:21|29470.
20:31:23|29470.
20:31:25|29469.99
20:31:25|29469.99
20:31:27|29470.
20:31:28|29470.
20:31:29|29470.
20:31:30|29470.
20:31:32|29470.
20:31:32|29470.
20:31:33|29470.
20:31:34|29470.
20:31:35|29470.
20:31:36|29465.01
20:31:37|29465.01
20:31:38|29465.02
20:31:39|29465.02
20:31:40|29465.01
20:31:41|29468.99
20:31:42|29468.99
20:31:43|29468.99
20:31:44|29468.99
20:31:45|29468.99
20:31:46|29468.99
20:31:47|29468.99
20:31:48|29468.99
20:31:49|29464.03
20:31:50|29461.59
20:31:51|29452.68
20:31:52|29454.41
20:31:53|29455.11
20:31:54|29455.11
20:31:55|29455.11
20:31:56|29457.44
20:31:57|29460.75
20:31:58|29460.75
20:31:59|29460.74
20:32:00|29460.74
20:32:01|29460.74
20:32:02|29460.74
20:32:03|29460.75
20:32:04|29460.75
20:32:05|29460.75
20:32:06|29460.7
20:32:07|29452.16
20:32:08|29452.16
20:32:09|29452.16
20:32:10|29452.16
20:32:12|29452.16
20:32:12|29452.16
20:32:14|29452.15
20:32:15|29452.15
20:32:15|29452.15
20:32:17|29452.15
20:32:18|29452.15
20:32:20|29452.15
20:32:20|29452.15
20:32:22|29445.4
20:32:24|29445.39
20:32:25|29445.4
20:32:26|29445.4
20:32:27|29445.42
20:32:28|29445.42
20:32:29|29445.42
20:32:30|29445.42
20:32:31|29446.75
20:32:32|29446.75
20:32:32|29446.75
20:32:35|29446.75
20:32:35|29446.75
20:32:36|29446.76
20:32:37|29446.76
20:32:38|29446.75
20:32:39|29446.75
20:32:40|29446.75
20:32:41|29446.75
20:32:42|29446.75
20:32:43|29446.75
20:32:44|29446.75
20:32:45|29446.75
20:32:46|29446.21
20:32:47|29445.49
20:32:48|29445.4
20:32:49|29444.17
20:32:50|29439.56
20:32:51|29439.56
20:32:52|29439.55
20:32:53|29439.55
20:32:54|29439.55
20:32:55|29439.54
20:32:56|29439.
20:32:57|29439.
20:32:58|29439.
20:32:59|29438.99
20:33:00|29438.99
20:33:01|29438.99
20:33:02|29438.99
20:33:03|29438.99
20:33:04|29438.99
20:33:05|29438.99
20:33:06|29438.99
20:33:07|29438.99
20:33:08|29438.99
20:33:09|29438.99
20:33:10|29435.41
20:33:11|29435.4
20:33:12|29435.4
20:33:13|29435.4
20:33:14|29435.4
20:33:15|29435.4
20:33:16|29435.4
20:33:17|29435.4
20:33:18|29435.4
20:33:20|29435.4
20:33:21|29435.4
20:33:22|29435.4
20:33:24|29435.41
20:33:24|29435.41
20:33:26|29438.95
20:33:28|29438.94
20:33:28|29438.95
20:33:29|29438.95
20:33:30|29438.95
20:33:31|29438.95
20:33:32|29438.95
20:33:33|29438.95
20:33:34|29438.94
20:33:35|29438.94
20:33:37|29438.95
20:33:38|29438.94
20:33:39|29438.94
20:33:40|29438.94
20:33:41|29438.94
20:33:42|29438.94
20:33:44|29438.94
20:33:44|29438.94
20:33:45|29438.94
20:33:47|29438.94
20:33:48|29438.94
20:33:49|29438.94
20:33:50|29438.94
20:33:51|29438.94
20:33:52|29437.83
20:33:52|29437.83
20:33:54|29437.83
20:33:55|29437.84
20:33:56|29437.83
20:33:57|29437.83
20:33:57|29437.83
20:33:59|29437.83
20:34:00|29436.85
20:34:00|29436.85
20:34:02|29436.85
20:34:03|29436.86
20:34:04|29436.85
20:34:05|29436.85
20:34:06|29436.86
20:34:07|29436.86
20:34:07|29436.86
20:34:08|29436.85
20:34:10|29436.85
20:34:11|29436.02
20:34:12|29436.02
20:34:13|29436.03
20:34:14|29436.03
20:34:15|29436.03
20:34:15|29436.03
20:34:16|29436.02
20:34:18|29436.03
20:34:19|29436.03
20:34:21|29436.03
20:34:22|29436.02
20:34:24|29436.02
20:34:24|29436.02
20:34:26|29436.02
20:34:27|29436.02
20:34:28|29436.03
20:34:29|29436.02
20:34:30|29436.03
20:34:31|29436.03
20:34:32|29436.03
20:34:33|29435.
20:34:34|29435.
20:34:35|29434.99
20:34:36|29434.51
20:34:37|29434.51
20:34:38|29434.51
20:34:39|29434.05
20:34:40|29434.05
20:34:41|29434.05
20:34:42|29434.04
20:34:43|29434.04
20:34:44|29434.04
20:34:45|29434.04
20:34:46|29434.04
20:34:47|29434.04
20:34:48|29434.04
20:34:49|29424.05
20:34:50|29420.3
20:34:51|29419.91
20:34:52|29419.91
20:34:53|29419.05
20:34:54|29421.66
20:34:55|29421.66
20:34:56|29417.34
20:34:57|29417.33
20:34:58|29417.34
20:34:59|29417.34
20:35:00|29417.33
20:35:01|29417.33
20:35:02|29417.33
20:35:04|29417.33
20:35:04|29417.33
20:35:05|29417.33
20:35:07|29417.33
20:35:08|29417.33
20:35:08|29417.33
20:35:10|29417.33
20:35:10|29417.33
20:35:12|29417.34
20:35:12|29419.32
20:35:14|29419.32
20:35:14|29419.32
20:35:15|29419.32
20:35:17|29419.33
20:35:17|29419.33
20:35:19|29419.33
20:35:19|29419.32
20:35:20|29419.32
20:35:22|29419.32
20:35:24|29419.33
20:35:25|29419.33
20:35:25|29419.33
20:35:27|29427.69
20:35:28|29424.3
20:35:29|29424.3
20:35:30|29424.3
20:35:32|29424.29
20:35:32|29424.29
20:35:33|29420.01
20:35:34|29420.
20:35:35|29420.01
20:35:37|29420.01
20:35:38|29420.
20:35:39|29420.
20:35:39|29420.01
20:35:41|29420.
20:35:42|29420.
20:35:42|29424.28
20:35:43|29424.28
20:35:44|29420.02
20:35:45|29420.02
20:35:46|29420.
20:35:48|29420.01
20:35:49|29420.01
20:35:49|29420.
20:35:51|29420.
20:35:52|29420.
20:35:53|29420.
20:35:54|29420.
20:35:55|29420.
20:35:56|29420.
20:35:57|29420.
20:35:58|29420.01
20:35:59|29420.
20:36:00|29420.
20:36:01|29420.
20:36:02|29420.
20:36:03|29420.01
20:36:04|29420.
20:36:06|29420.
20:36:06|29420.01
20:36:08|29420.
20:36:09|29420.
20:36:09|29417.65
20:36:11|29417.65
20:36:12|29417.65
20:36:12|29417.65
20:36:14|29417.65
20:36:14|29417.65
20:36:16|29417.65
20:36:17|29417.64
20:36:17|29417.64
20:36:18|29417.64
20:36:19|29415.7
20:36:20|29412.25
20:36:21|29412.25
20:36:23|29412.24
20:36:25|29412.25
20:36:26|29412.25
20:36:28|29412.25
20:36:29|29412.25
20:36:30|29412.25
20:36:31|29410.
20:36:31|29410.
20:36:32|29410.
20:36:33|29409.14
20:36:35|29409.14
20:36:35|29406.36
20:36:37|29406.36
20:36:38|29406.36
20:36:38|29406.36
20:36:39|29406.36
20:36:41|29405.3
20:36:42|29405.3
20:36:43|29405.3
20:36:44|29405.3
20:36:44|29405.3
20:36:45|29405.3
20:36:46|29405.1
20:36:47|29400.97
20:36:48|29400.97
20:36:50|29400.97
20:36:50|29402.24
20:36:51|29402.24
20:36:52|29402.24
20:36:54|29402.85
20:36:55|29402.85
20:36:56|29402.85
20:36:58|29402.85
20:36:59|29400.97
20:37:00|29401.03
20:37:01|29402.8
20:37:02|29402.79
20:37:03|29402.79
20:37:04|29402.79
20:37:05|29402.79
20:37:06|29402.79
20:37:07|29402.79
20:37:08|29402.79
20:37:09|29402.79
20:37:10|29402.79
20:37:11|29402.79
20:37:12|29402.79
20:37:13|29402.79
20:37:14|29402.8
20:37:15|29402.8
20:37:16|29402.8
20:37:17|29402.79
20:37:18|29402.79
20:37:19|29402.79
20:37:20|29402.79
20:37:21|29402.79
20:37:22|29402.79
20:37:23|29399.55
20:37:25|29398.09
20:37:26|29398.
20:37:27|29395.92
20:37:28|29395.92
20:37:29|29395.92
20:37:30|29395.92
20:37:32|29395.92
20:37:33|29401.8
20:37:34|29401.8
20:37:36|29401.8
20:37:37|29401.8
20:37:37|29401.8
20:37:39|29401.79
20:37:40|29401.79
20:37:41|29401.79
20:37:43|29401.79
20:37:43|29401.79
20:37:45|29401.79
20:37:46|29401.79
20:37:46|29401.79
20:37:47|29401.79
20:37:49|29400.04
20:37:49|29400.04
20:37:50|29400.04
20:37:52|29400.05
20:37:52|29400.05
20:37:53|29400.05
20:37:55|29400.05
20:37:55|29400.05
20:37:56|29400.05
20:37:58|29400.05
20:37:59|29400.05
20:38:00|29400.05
20:38:00|29400.04
20:38:02|29399.63
20:38:03|29399.64
20:38:03|29398.82
20:38:05|29395.92
20:38:06|29395.91
20:38:07|29395.91
20:38:08|29395.58
20:38:09|29395.57
20:38:10|29395.57
20:38:11|29395.57
20:38:12|29395.58
20:38:13|29395.58
20:38:14|29395.58
20:38:15|29395.58
20:38:16|29395.58
20:38:17|29395.58
20:38:18|29395.58
20:38:19|29395.58
20:38:20|29395.58
20:38:21|29395.58
20:38:22|29395.58
20:38:23|29395.58
20:38:25|29395.58
20:38:26|29395.57
20:38:27|29395.57
20:38:28|29395.48
20:38:29|29395.01
20:38:30|29395.01
20:38:32|29395.01
20:38:33|29395.01
20:38:33|29395.01
20:38:34|29395.02
20:38:36|29395.02
20:38:37|29394.27
20:38:39|29393.89
20:38:40|29393.88
20:38:41|29393.88
20:38:42|29393.89
20:38:43|29393.88
20:38:44|29393.88
20:38:45|29392.01
20:38:46|29392.01
20:38:46|29392.01
20:38:47|29392.01
20:38:48|29392.01
20:38:50|29392.
20:38:51|29392.
20:38:51|29392.
20:38:53|29392.01
20:38:54|29388.42
20:38:55|29384.77
20:38:56|29382.38
20:38:57|29382.38
20:38:58|29382.38
20:38:59|29382.38
20:39:00|29380.35
20:39:01|29380.35
20:39:02|29386.9
20:39:03|29386.9
20:39:04|29388.42
20:39:05|29391.42
20:39:06|29391.43
20:39:07|29391.43
20:39:08|29391.42
20:39:09|29391.42
20:39:10|29391.43
20:39:11|29391.43
20:39:12|29391.42
20:39:13|29391.42
20:39:14|29391.42
20:39:15|29391.42
20:39:16|29391.42
20:39:17|29391.42
20:39:18|29391.42
20:39:19|29389.41
20:39:20|29389.42
20:39:21|29389.42
20:39:22|29389.42
20:39:23|29389.42
20:39:24|29389.42
20:39:26|29389.42
20:39:27|29389.42
20:39:27|29389.42
20:39:28|29389.42
20:39:30|29389.41
20:39:31|29389.41
20:39:33|29388.81
20:39:34|29388.81
20:39:35|29388.81
20:39:37|29388.81
20:39:38|29388.81
20:39:39|29387.22
20:39:40|29387.22
20:39:41|29387.22
20:39:42|29387.22
20:39:43|29387.22
20:39:44|29387.22
20:39:45|29387.21
20:39:46|29387.21
20:39:47|29387.21
20:39:48|29387.22
20:39:49|29387.22
20:39:50|29392.01
20:39:51|29395.04
20:39:52|29395.03
20:39:53|29395.03
20:39:55|29395.03
20:39:55|29395.03
20:39:57|29395.04
20:39:58|29395.04
20:39:59|29395.04
20:40:00|29398.97
20:40:01|29398.97
20:40:02|29398.97
20:40:03|29398.97
20:40:04|29395.9
20:40:05|29394.99
20:40:06|29394.98
20:40:07|29390.48
20:40:09|29389.58
20:40:09|29389.59
20:40:10|29389.59
20:40:12|29389.58
20:40:13|29389.58
20:40:14|29389.58
20:40:15|29389.58
20:40:16|29389.58
20:40:17|29389.58
20:40:18|29389.57
20:40:19|29389.57
20:40:20|29389.57
20:40:21|29387.21
20:40:22|29387.21
20:40:23|29387.21
20:40:24|29387.22
20:40:26|29387.22
20:40:27|29387.22
20:40:29|29391.96
20:40:29|29391.96
20:40:30|29391.96
20:40:32|29391.96
20:40:33|29391.96
20:40:33|29391.96
20:40:36|29389.2
20:40:37|29389.2
20:40:38|29389.2
20:40:39|29388.8
20:40:40|29388.8
20:40:42|29387.22
20:40:42|29387.22
20:40:43|29387.22
20:40:44|29387.22
20:40:45|29385.
20:40:46|29380.11
20:40:47|29380.11
20:40:48|29380.13
20:40:49|29380.1
20:40:50|29380.1
20:40:51|29380.1
20:40:52|29380.1
20:40:53|29380.
20:40:54|29380.
20:40:55|29380.
20:40:56|29380.
20:40:57|29376.93
20:40:58|29376.93
20:40:59|29376.93
20:41:00|29376.93
20:41:01|29380.13
20:41:03|29380.13
20:41:03|29384.57
20:41:04|29384.58
20:41:05|29390.26
20:41:06|29388.39
20:41:08|29385.95
20:41:08|29377.55
20:41:09|29381.89
20:41:10|29381.89
20:41:11|29381.89
20:41:12|29381.89
20:41:13|29381.89
20:41:14|29381.88
20:41:15|29381.89
20:41:16|29384.99
20:41:18|29384.99
20:41:19|29384.99
20:41:20|29384.99
20:41:21|29384.99
20:41:22|29384.99
20:41:23|29385.
20:41:24|29381.92
20:41:25|29374.32
20:41:26|29379.
20:41:28|29379.
20:41:29|29379.
20:41:29|29379.01
20:41:30|29379.
20:41:32|29376.15
20:41:33|29376.15
20:41:34|29376.15
20:41:35|29376.14
20:41:36|29376.14
20:41:37|29376.14
20:41:38|29376.14
20:41:39|29376.14
20:41:40|29376.15
20:41:41|29376.15
20:41:42|29376.15
20:41:43|29376.14
20:41:44|29376.15
20:41:45|29376.14
20:41:46|29376.15
20:41:47|29376.15
20:41:48|29376.15
20:41:49|29383.66
20:41:50|29383.66
20:41:51|29383.65
20:41:52|29383.66
20:41:53|29383.66
20:41:54|29383.66
20:41:55|29383.65
20:41:56|29383.65
20:41:57|29383.65
20:41:58|29383.65
20:41:59|29383.65
20:42:00|29383.65
20:42:01|29383.66
20:42:02|29383.66
20:42:03|29383.66
20:42:04|29385.
20:42:05|29385.
20:42:06|29379.
20:42:07|29379.
20:42:08|29379.
20:42:09|29379.
20:42:10|29374.32
20:42:11|29374.32
20:42:12|29374.32
20:42:13|29374.32
20:42:14|29374.32
20:42:15|29374.32
20:42:16|29374.32
20:42:17|29374.31
20:42:18|29374.31
20:42:19|29374.32
20:42:20|29374.31
20:42:21|29374.32
20:42:22|29374.32
20:42:23|29374.32
20:42:24|29370.
20:42:25|29370.
20:42:26|29370.
20:42:27|29370.
20:42:29|29370.
20:42:30|29370.
20:42:32|29370.
20:42:33|29370.
20:42:35|29370.
20:42:36|29370.
20:42:36|29370.
20:42:38|29370.
20:42:39|29370.
20:42:40|29368.64
20:42:41|29368.64
20:42:42|29370.
20:42:42|29370.
20:42:43|29370.
20:42:45|29370.
20:42:45|29370.
20:42:47|29369.99
20:42:47|29369.99
20:42:49|29369.99
20:42:50|29369.99
20:42:51|29370.
20:42:52|29370.
20:42:53|29369.99
20:42:54|29370.
20:42:55|29370.
20:42:56|29370.
20:42:57|29369.99
20:42:59|29369.99
20:42:59|29369.99
20:43:01|29369.24
20:43:02|29369.23
20:43:03|29369.23
20:43:03|29369.23
20:43:04|29369.23
20:43:06|29369.23
20:43:07|29369.24
20:43:08|29369.24
20:43:09|29369.24
20:43:09|29369.24
20:43:11|29369.23
20:43:12|29369.
20:43:12|29369.
20:43:13|29369.
20:43:14|29369.
20:43:16|29369.
20:43:16|29368.98
20:43:17|29368.98
20:43:19|29368.98
20:43:19|29368.98
20:43:21|29368.98
20:43:22|29367.54
20:43:22|29367.54
20:43:23|29367.53
20:43:24|29367.53
20:43:26|29362.66
20:43:27|29362.66
20:43:29|29364.34
20:43:29|29364.34
20:43:30|29364.35
20:43:32|29364.35
20:43:33|29364.34
20:43:34|29364.34
20:43:35|29364.34
20:43:36|29364.34
20:43:37|29364.34
20:43:38|29364.34
20:43:40|29362.66
20:43:41|29362.42
20:43:41|29362.42
20:43:43|29362.41
20:43:44|29361.47
20:43:45|29361.47
20:43:46|29361.48
20:43:47|29361.48
20:43:48|29361.48
20:43:49|29361.48
20:43:50|29361.48
20:43:51|29361.47
20:43:52|29361.47
20:43:53|29362.41
20:43:54|29362.42
20:43:55|29362.42
20:43:57|29362.42
20:43:57|29362.42
20:43:58|29362.41
20:43:59|29356.
20:44:00|29346.
20:44:01|29360.59
20:44:02|29365.23
20:44:04|29327.16
20:44:05|29327.15
20:44:06|29323.92
20:44:07|29332.97
20:44:08|29332.48
20:44:09|29340.
20:44:09|29339.46
20:44:11|29331.65
20:44:12|29331.65
20:44:13|29334.21
20:44:14|29334.21
20:44:15|29340.81
20:44:16|29340.81
20:44:17|29341.82
20:44:18|29341.83
20:44:19|29341.83
20:44:20|29341.83
20:44:21|29341.83
20:44:22|29341.83
20:44:23|29341.83
20:44:24|29345.47
20:44:25|29345.47
20:44:26|29348.22
20:44:27|29350.
20:44:29|29356.48
20:44:30|29356.48
20:44:32|29353.67
20:44:32|29353.67
20:44:34|29353.68
20:44:36|29353.66
20:44:36|29353.66
20:44:37|29353.66
20:44:38|29350.76
20:44:39|29344.36
20:44:40|29344.42
20:44:41|29346.25
20:44:42|29346.25
20:44:43|29346.25
20:44:44|29349.81
20:44:45|29350.3
20:44:46|29354.31
20:44:47|29354.31
20:44:48|29354.32
20:44:49|29354.32
20:44:50|29352.17
20:44:51|29350.1
20:44:52|29350.1
20:44:53|29350.1
20:44:54|29350.1
20:44:55|29350.1
20:44:56|29350.1
20:44:57|29350.1
20:44:58|29350.1
20:44:59|29350.1
20:45:00|29347.88
20:45:01|29347.87
20:45:02|29347.87
20:45:04|29347.87
20:45:05|29347.88
20:45:06|29347.88
20:45:07|29347.87
20:45:08|29347.87
20:45:09|29347.86
20:45:09|29346.24
20:45:11|29346.24
20:45:12|29346.25
20:45:13|29346.25
20:45:14|29346.24
20:45:15|29346.24
20:45:16|29346.24
20:45:17|29346.24
20:45:18|29346.24
20:45:19|29346.24
20:45:20|29347.
20:45:21|29347.
20:45:22|29347.
20:45:23|29347.72
20:45:24|29347.72
20:45:24|29347.73
20:45:26|29347.73
20:45:27|29347.73
20:45:29|29347.72
20:45:29|29347.72
20:45:31|29347.73
20:45:32|29347.73
20:45:33|29347.72
20:45:35|29347.73
20:45:35|29347.72
20:45:36|29350.
20:45:37|29354.03
20:45:38|29354.03
20:45:39|29354.03
20:45:40|29354.02
20:45:41|29354.02
20:45:42|29343.13
20:45:43|29343.13
20:45:44|29343.13
20:45:45|29343.13
20:45:46|29346.98
20:45:47|29346.99
20:45:48|29346.99
20:45:49|29346.99
20:45:50|29346.99
20:45:51|29346.99
20:45:53|29346.99
20:45:53|29350.
20:45:54|29353.99
20:45:55|29353.99
20:45:56|29353.99
20:45:58|29344.16
20:45:58|29346.1
20:45:59|29346.1
20:46:00|29346.1
20:46:01|29346.1
20:46:02|29346.1
20:46:03|29346.1
20:46:04|29346.1
20:46:05|29346.1
20:46:06|29346.1
20:46:07|29346.1
20:46:08|29343.13
20:46:09|29341.
20:46:10|29335.93
20:46:11|29335.94
20:46:12|29335.93
20:46:13|29335.93
20:46:14|29335.93
20:46:15|29335.93
20:46:16|29335.92
20:46:17|29335.92
20:46:18|29342.07
20:46:19|29345.45
20:46:20|29348.03
20:46:21|29350.
20:46:22|29352.2
20:46:23|29353.26
20:46:25|29354.
20:46:25|29355.
20:46:26|29359.18
20:46:27|29362.42
20:46:29|29363.43
20:46:30|29363.43
20:46:32|29363.43
20:46:32|29363.43
20:46:34|29367.86
20:46:35|29367.86
20:46:36|29367.86
20:46:38|29367.86
20:46:38|29367.86
20:46:39|29367.86
20:46:40|29367.87
20:46:42|29368.74
20:46:43|29368.74
20:46:44|29368.74
20:46:45|29368.74
20:46:47|29369.99
20:46:47|29372.45
20:46:48|29372.44
20:46:49|29372.44
20:46:50|29372.44
20:46:51|29372.44
20:46:52|29372.44
20:46:53|29372.44
20:46:54|29372.44
20:46:55|29372.44
20:46:56|29372.45
20:46:58|29372.44
20:46:58|29372.44
20:47:00|29372.45
20:47:01|29372.45
20:47:02|29372.45
20:47:03|29370.
20:47:03|29368.98
20:47:05|29368.98
20:47:06|29368.98
20:47:07|29368.98
20:47:08|29368.98
20:47:09|29368.98
20:47:10|29368.97
20:47:11|29368.98
20:47:12|29368.98
20:47:12|29368.97
20:47:14|29368.97
20:47:15|29366.32
20:47:16|29366.32
20:47:16|29366.31
20:47:18|29366.31
20:47:18|29366.32
20:47:19|29366.32
20:47:20|29366.32
20:47:22|29366.33
20:47:23|29365.
20:47:24|29365.01
20:47:25|29365.
20:47:26|29364.56
20:47:27|29364.56
20:47:28|29364.57
20:47:29|29362.02
20:47:31|29362.02
20:47:32|29360.01
20:47:33|29360.01
20:47:35|29360.01
20:47:36|29360.01
20:47:37|29360.01
20:47:38|29360.01
20:47:39|29360.01
20:47:40|29360.01
20:47:40|29360.01
20:47:42|29360.01
20:47:43|29360.
20:47:45|29360.
20:47:45|29360.01
20:47:46|29360.01
20:47:47|29360.
20:47:48|29360.
20:47:49|29360.
20:47:51|29360.01
20:47:52|29360.01
20:47:53|29361.17
20:47:54|29364.25
20:47:56|29364.25
20:47:56|29364.25
20:47:57|29364.25
20:47:58|29364.25
20:47:59|29364.25
20:48:00|29364.25
20:48:02|29365.
20:48:03|29365.
20:48:04|29365.
20:48:04|29364.99
20:48:06|29365.
20:48:07|29365.
20:48:08|29365.
20:48:09|29365.
20:48:10|29365.
20:48:11|29365.
20:48:11|29365.
20:48:12|29364.99
20:48:14|29364.99
20:48:14|29361.99
20:48:16|29361.99
20:48:17|29361.99
20:48:18|29361.99
20:48:19|29361.99
20:48:20|29361.99
20:48:21|29361.99
20:48:22|29361.99
20:48:23|29362.
20:48:23|29361.99
20:48:25|29361.99
20:48:26|29361.99
20:48:27|29361.99
20:48:28|29361.99
20:48:29|29362.
20:48:29|29362.
20:48:32|29362.
20:48:32|29365.
20:48:34|29365.
20:48:36|29365.
20:48:36|29365.
20:48:37|29365.
20:48:38|29365.
20:48:39|29365.
20:48:40|29365.
20:48:41|29365.
20:48:42|29365.
20:48:44|29365.
20:48:44|29365.
20:48:46|29364.99
20:48:48|29360.
20:48:48|29360.01
20:48:49|29360.01
20:48:50|29359.19
20:48:51|29359.19
20:48:52|29359.18
20:48:53|29355.34
20:48:54|29355.35
20:48:55|29355.35
20:48:56|29355.34
20:48:57|29355.34
20:48:58|29355.34
20:48:59|29354.83
20:49:00|29352.24
20:49:01|29352.24
20:49:02|29352.24
20:49:03|29352.24
20:49:04|29352.24
20:49:05|29358.3
20:49:06|29358.31
20:49:07|29358.31
20:49:08|29358.52
20:49:09|29358.53
20:49:10|29358.52
20:49:11|29358.52
20:49:12|29358.53
20:49:13|29358.53
20:49:14|29358.52
20:49:15|29358.52
20:49:16|29358.53
20:49:17|29358.53
20:49:18|29358.52
20:49:19|29358.53
20:49:20|29358.53
20:49:21|29358.53
20:49:22|29359.99
20:49:23|29360.
20:49:24|29358.52
20:49:25|29358.52
20:49:26|29358.52
20:49:27|29358.53
20:49:28|29358.53
20:49:29|29358.52
20:49:31|29358.53
20:49:32|29358.53
20:49:34|29358.53
20:49:35|29358.52
20:49:36|29360.38
20:49:37|29361.95
20:49:38|29361.95
20:49:39|29361.95
20:49:40|29361.95
20:49:40|29364.4
20:49:42|29364.4
20:49:43|29364.4
20:49:44|29364.4
20:49:44|29364.4
20:49:45|29364.4
20:49:47|29364.41
20:49:48|29364.41
20:49:49|29364.41
20:49:50|29364.41
20:49:50|29364.41
20:49:51|29364.4
20:49:53|29364.4
20:49:55|29364.4
20:49:55|29364.41
20:49:56|29364.41
20:49:57|29364.41
20:49:58|29364.41
20:49:59|29364.4
20:50:00|29358.1
20:50:02|29358.09
20:50:03|29358.09
20:50:04|29358.09
20:50:04|29358.09
20:50:07|29358.1
20:50:07|29358.1
20:50:08|29358.1
20:50:09|29358.1
20:50:10|29358.1
20:50:11|29358.1
20:50:12|29358.1
20:50:13|29358.1
20:50:14|29358.1
20:50:15|29355.01
20:50:17|29355.01
20:50:18|29355.01
20:50:18|29355.01
20:50:20|29355.01
20:50:20|29355.01
20:50:22|29356.15
20:50:23|29356.15
20:50:24|29356.15
20:50:25|29356.15
20:50:25|29356.15
20:50:27|29356.15
20:50:28|29356.15
20:50:29|29356.15
20:50:29|29356.15
20:50:31|29356.15
20:50:33|29357.02
20:50:34|29357.02
20:50:36|29357.02
20:50:36|29357.02
20:50:38|29357.02
20:50:39|29357.02
20:50:40|29357.02
20:50:40|29357.02
20:50:42|29357.02
20:50:43|29357.02
20:50:43|29357.02
20:50:45|29357.02
20:50:46|29357.02
20:50:47|29357.03
20:50:48|29357.03
20:50:49|29357.03
20:50:50|29357.03
20:50:51|29358.1
20:50:51|29358.1
20:50:53|29358.1
20:50:54|29358.1
20:50:55|29358.1
20:50:56|29358.12
20:50:57|29358.12
20:50:58|29358.11
20:50:59|29358.11
20:51:00|29358.11
20:51:01|29358.11
20:51:02|29358.12
20:51:03|29358.12
20:51:04|29358.12
20:51:05|29358.11
20:51:06|29358.12
20:51:07|29359.17
20:51:08|29360.
20:51:08|29360.
20:51:10|29366.68
20:51:12|29374.05
20:51:12|29374.05
20:51:13|29374.05
20:51:14|29373.12
20:51:15|29371.84
20:51:16|29371.85
20:51:17|29371.85
20:51:18|29371.85
20:51:19|29371.85
20:51:20|29371.84
20:51:21|29371.84
20:51:22|29371.84
20:51:23|29371.84
20:51:24|29371.84
20:51:25|29371.84
20:51:26|29371.85
20:51:27|29371.84
20:51:28|29371.84
20:51:30|29371.84
20:51:30|29369.68
20:51:32|29369.68
20:51:34|29375.
20:51:35|29377.26
20:51:36|29377.27
20:51:38|29370.99
20:51:39|29368.65
20:51:40|29368.65
20:51:41|29377.06
20:51:42|29377.06
20:51:43|29377.06
20:51:44|29384.01
20:51:45|29389.02
20:51:46|29393.69
20:51:47|29393.69
20:51:49|29393.69
20:51:49|29388.83
20:51:50|29385.26
20:51:51|29379.47
20:51:52|29375.
20:51:53|29375.
20:51:54|29375.
20:51:55|29375.
20:51:56|29375.
20:51:57|29375.
20:51:59|29375.
20:52:00|29375.69
20:52:02|29375.69
20:52:02|29375.69
20:52:03|29375.69
20:52:04|29375.69
20:52:05|29375.69
20:52:06|29375.69
20:52:07|29375.7
20:52:08|29375.7
20:52:09|29377.2
20:52:10|29377.2
20:52:11|29377.2
20:52:13|29377.2
20:52:15|29371.66
20:52:15|29371.66
20:52:16|29371.66
20:52:17|29371.66
20:52:18|29371.66
20:52:19|29371.66
20:52:20|29371.66
20:52:21|29371.66
20:52:22|29371.66
20:52:23|29371.66
20:52:24|29371.66
20:52:25|29371.66
20:52:26|29371.66
20:52:27|29371.66
20:52:28|29371.66
20:52:29|29371.66
20:52:30|29371.66
20:52:31|29371.66
20:52:33|29371.66
20:52:34|29371.66
20:52:36|29371.66
20:52:37|29371.66
20:52:38|29371.66
20:52:40|29371.66
20:52:40|29371.66
20:52:41|29371.66
20:52:42|29371.66
20:52:44|29371.66
20:52:45|29371.66
20:52:46|29365.58
20:52:47|29365.58
20:52:48|29365.58
20:52:49|29365.59
20:52:50|29365.59
20:52:50|29370.38
20:52:52|29370.38
20:52:53|29370.38
20:52:54|29370.38
20:52:55|29370.38
20:52:56|29370.38
20:52:57|29370.38
20:52:58|29370.38
20:52:58|29370.38
20:53:00|29370.38
20:53:01|29370.38
20:53:02|29370.38
20:53:02|29370.38
20:53:04|29370.38
20:53:04|29370.38
20:53:06|29370.38
20:53:07|29370.38
20:53:08|29370.38
20:53:08|29370.38
20:53:10|29370.38
20:53:11|29370.38
20:53:12|29370.38
20:53:13|29370.38
20:53:14|29370.38
20:53:15|29370.38
20:53:15|29370.38
20:53:17|29370.38
20:53:18|29370.38
20:53:18|29370.39
20:53:20|29370.39
20:53:21|29370.39
20:53:22|29370.39
20:53:22|29370.39
20:53:24|29370.39
20:53:24|29370.38
20:53:26|29370.38
20:53:26|29370.38
20:53:28|29370.38
20:53:29|29370.38
20:53:30|29370.39
20:53:31|29362.12
20:53:32|29359.53
20:53:33|29359.54
20:53:35|29359.54
20:53:36|29359.53
20:53:37|29359.54
20:53:38|29359.54
20:53:40|29359.52
20:53:40|29359.52
20:53:41|29359.53
20:53:42|29359.53
20:53:43|29359.53
20:53:44|29359.53
20:53:45|29359.53
20:53:46|29359.52
20:53:47|29359.18
20:53:48|29359.03
20:53:49|29359.03
20:53:50|29359.02
20:53:51|29357.02
20:53:52|29357.02
20:53:53|29355.13
20:53:54|29355.13
20:53:55|29355.13
20:53:56|29355.13
20:53:57|29354.29
20:53:58|29354.29
20:54:00|29354.29
20:54:01|29354.29
20:54:02|29354.28
20:54:03|29354.28
20:54:04|29354.29
20:54:05|29354.29
20:54:06|29354.28
20:54:07|29354.28
20:54:08|29354.28
20:54:09|29354.28
20:54:10|29354.28
20:54:11|29354.29
20:54:12|29354.28
20:54:13|29354.29
20:54:14|29355.92
20:54:15|29355.92
20:54:16|29355.92
20:54:16|29355.92
20:54:18|29355.92
20:54:19|29355.92
20:54:19|29355.92
20:54:21|29355.92
20:54:22|29355.92
20:54:22|29355.92
20:54:24|29355.92
20:54:25|29355.92
20:54:26|29355.92
20:54:27|29355.91
20:54:28|29355.91
20:54:29|29355.91
20:54:30|29355.92
20:54:31|29355.92
20:54:31|29355.92
20:54:33|29355.92
20:54:34|29355.92
20:54:35|29355.92
20:54:36|29355.92
20:54:37|29355.92
20:54:37|29355.91
20:54:39|29355.91
20:54:40|29355.91
20:54:41|29355.92
20:54:42|29355.92
20:54:43|29355.91
20:54:44|29355.91
20:54:45|29355.91
20:54:46|29355.91
20:54:47|29355.91
20:54:48|29355.91
20:54:49|29355.91
20:54:50|29355.92
20:54:51|29355.92
20:54:52|29355.92
20:54:53|29355.92
20:54:55|29355.92
20:54:55|29355.92
20:54:56|29355.92
20:54:57|29355.92
20:54:58|29355.92
20:54:59|29355.92
20:55:00|29355.91
20:55:01|29355.91
20:55:02|29355.91
20:55:03|29355.91
20:55:04|29355.91
20:55:05|29355.91
20:55:06|29355.9
20:55:07|29355.9
20:55:08|29355.91
20:55:09|29355.91
20:55:11|29355.92
20:55:11|29357.56
20:55:12|29357.56
20:55:13|29357.56
20:55:14|29362.92
20:55:15|29362.93
20:55:16|29362.93
20:55:17|29362.93
20:55:18|29362.93
20:55:19|29365.09
20:55:20|29363.91
20:55:21|29363.91
20:55:22|29363.91
20:55:23|29363.92
20:55:24|29363.92
20:55:25|29363.92
20:55:26|29363.92
20:55:27|29363.92
20:55:28|29363.91
20:55:29|29363.91
20:55:30|29363.91
20:55:31|29363.91
20:55:32|29363.91
20:55:33|29363.91
20:55:35|29363.91
20:55:37|29363.91
20:55:38|29363.91
20:55:40|29363.91
20:55:41|29363.91
20:55:42|29363.91
20:55:43|29363.91
20:55:45|29363.91
20:55:46|29363.91
20:55:47|29363.91
20:55:48|29363.92
20:55:49|29363.92
20:55:50|29363.91
20:55:51|29363.91
20:55:52|29363.91
20:55:53|29363.91
20:55:54|29363.92
20:55:55|29363.91
20:55:56|29363.91
20:55:57|29363.91
20:55:58|29363.91
20:55:58|29363.91
20:56:00|29363.91
20:56:01|29363.91
20:56:02|29363.89
20:56:03|29357.85
20:56:04|29357.85
20:56:05|29355.92
20:56:06|29355.91
20:56:07|29355.86
20:56:08|29361.93
20:56:09|29361.94
20:56:09|29361.94
20:56:11|29361.94
20:56:11|29361.94
20:56:13|29361.94
20:56:14|29361.94
20:56:15|29361.94
20:56:15|29361.94
20:56:17|29361.93
20:56:18|29361.93
20:56:19|29361.93
20:56:20|29361.93
20:56:21|29361.94
20:56:22|29361.94
20:56:24|29361.93
20:56:24|29361.93
20:56:25|29361.93
20:56:26|29361.93
20:56:27|29361.93
20:56:28|29361.93
20:56:29|29361.93
20:56:30|29361.93
20:56:31|29361.93
20:56:32|29361.93
20:56:34|29361.93
20:56:36|29361.93
20:56:37|29361.94
20:56:38|29361.94
20:56:40|29361.94
20:56:41|29361.94
20:56:43|29361.94
20:56:43|29361.94
20:56:44|29361.93
20:56:46|29361.93
20:56:47|29361.93
20:56:49|29361.94
20:56:50|29361.94
20:56:52|29361.94
20:56:53|29361.94
20:56:54|29361.94
20:56:55|29361.94
20:56:56|29361.94
20:56:58|29361.94
20:56:59|29361.94
20:56:59|29361.94
20:57:00|29361.93
20:57:02|29361.94
20:57:03|29361.93
20:57:03|29361.93
20:57:05|29361.93
20:57:06|29361.93
20:57:07|29361.94
20:57:08|29361.94
20:57:09|29361.94
20:57:10|29361.94
20:57:11|29361.94
20:57:12|29361.94
20:57:13|29361.94
20:57:14|29361.94
20:57:15|29361.94
20:57:16|29361.93
20:57:17|29361.93
20:57:18|29361.93
20:57:19|29361.93
20:57:20|29361.93
20:57:21|29361.92
20:57:22|29361.92
20:57:23|29361.92
20:57:24|29361.92
20:57:26|29361.92
20:57:27|29361.92
20:57:27|29361.92
20:57:29|29361.92
20:57:29|29361.92
20:57:31|29360.26
20:57:32|29360.26
20:57:32|29360.26
20:57:34|29360.27
20:57:34|29360.27
20:57:35|29360.27
20:57:37|29360.27
20:57:38|29360.27
20:57:40|29360.27
20:57:41|29360.27
20:57:42|29360.27
20:57:44|29360.27
20:57:45|29360.26
20:57:45|29360.26
20:57:47|29360.06
20:57:48|29360.06
20:57:49|29360.06
20:57:50|29360.06
20:57:51|29360.06
20:57:52|29360.06
20:57:53|29360.06
20:57:54|29360.06
20:57:55|29360.06
20:57:56|29360.05
20:57:57|29360.05
20:57:58|29360.05
20:57:59|29360.05
20:58:00|29367.39
20:58:01|29366.
20:58:03|29366.
20:58:03|29366.
20:58:05|29366.
20:58:06|29366.
20:58:06|29366.
20:58:07|29366.
20:58:09|29366.
20:58:09|29366.
20:58:10|29366.
20:58:12|29365.99
20:58:13|29365.99
20:58:13|29366.
20:58:15|29365.99
20:58:15|29366.
20:58:16|29366.
20:58:17|29366.
20:58:19|29366.
20:58:20|29365.99
20:58:21|29365.99
20:58:21|29365.99
20:58:23|29365.99
20:58:23|29365.99
20:58:24|29365.99
20:58:25|29365.99
20:58:27|29366.
20:58:28|29365.99
20:58:29|29365.99
20:58:29|29365.99
20:58:30|29365.99
20:58:31|29366.
20:58:32|29366.
20:58:33|29366.
20:58:34|29365.99
20:58:36|29367.6
20:58:37|29374.07
20:58:38|29377.55
20:58:39|29380.
20:58:40|29380.24
20:58:41|29383.61
20:58:42|29378.36
20:58:44|29375.01
20:58:45|29375.01
20:58:46|29375.
20:58:47|29375.
20:58:48|29375.
20:58:49|29375.
20:58:50|29375.01
20:58:51|29375.01
20:58:52|29375.01
20:58:54|29375.
20:58:55|29375.
20:58:56|29375.01
20:58:57|29375.01
20:58:58|29375.01
20:58:59|29375.01
20:59:00|29375.01
20:59:01|29375.
20:59:01|29375.
20:59:02|29375.
20:59:03|29375.
20:59:04|29375.01
20:59:05|29375.
20:59:06|29375.
20:59:08|29375.
20:59:08|29375.
20:59:10|29375.
20:59:11|29375.
20:59:11|29375.01
20:59:12|29375.01
20:59:14|29375.01
20:59:14|29375.
20:59:15|29377.99
20:59:16|29377.99
20:59:17|29377.99
20:59:18|29377.99
20:59:20|29377.98
20:59:20|29377.98
20:59:22|29378.85
20:59:23|29378.84
20:59:23|29378.85
20:59:25|29381.77
20:59:25|29386.73
20:59:27|29389.28
20:59:27|29389.99
20:59:29|29389.99
20:59:29|29392.36
20:59:30|29396.45
20:59:32|29396.46
20:59:32|29396.46
20:59:33|29396.45
20:59:35|29391.8
20:59:35|29387.51
20:59:37|29387.5
20:59:39|29385.
20:59:40|29385.
20:59:41|29385.
20:59:42|29385.
20:59:43|29387.5
20:59:44|29387.52
20:59:45|29387.52
20:59:46|29389.07
20:59:47|29389.07
20:59:48|29389.07
20:59:49|29389.07
20:59:50|29389.07
20:59:51|29389.07
20:59:52|29389.07
20:59:54|29389.07
20:59:55|29389.07
20:59:55|29389.07
20:59:57|29389.07
20:59:57|29389.07
20:59:58|29389.07
20:59:59|29389.07
21:00:00|29391.4
21:00:02|29391.41
21:00:03|29391.41
21:00:05|29384.71
21:00:06|29384.71
21:00:06|29381.77
21:00:07|29379.85
21:00:09|29379.85
21:00:09|29379.85
21:00:11|29377.56
21:00:11|29377.56
21:00:12|29377.55
21:00:13|29377.56
21:00:15|29377.56
21:00:15|29377.56
21:00:16|29377.56
21:00:17|29377.56
21:00:19|29377.56
21:00:19|29377.56
21:00:20|29377.56
21:00:22|29377.56
21:00:23|29377.56
21:00:23|29377.55
21:00:24|29377.55
21:00:25|29377.56
21:00:26|29377.56
21:00:28|29377.56
21:00:28|29377.56
21:00:30|29377.56
21:00:30|29377.56
21:00:32|29377.55
21:00:32|29377.55
21:00:33|29377.55
21:00:35|29377.55
21:00:36|29377.55
21:00:36|29377.55
21:00:38|29377.55
21:00:40|29377.55
21:00:41|29377.55
21:00:42|29377.55
21:00:43|29370.86
21:00:44|29370.85
21:00:45|29370.85
21:00:46|29370.85
21:00:47|29370.85
21:00:48|29370.85
21:00:49|29370.85
21:00:49|29370.85
21:00:51|29367.92
21:00:52|29367.91
21:00:53|29367.91
21:00:54|29367.92
21:00:55|29367.92
21:00:56|29367.92
21:00:57|29367.92
21:00:58|29372.7
21:00:59|29377.28
21:01:00|29377.29
21:01:01|29377.29
21:01:02|29377.29
21:01:03|29377.29
21:01:04|29377.28
21:01:05|29377.28
21:01:06|29377.28
21:01:07|29377.28
21:01:08|29377.28
21:01:09|29377.28
21:01:10|29377.29
21:01:11|29377.28
21:01:12|29377.28
21:01:13|29377.29
21:01:14|29377.29
21:01:15|29377.28
21:01:16|29377.29
21:01:17|29377.28
21:01:18|29377.28
21:01:19|29377.28
21:01:20|29373.89
21:01:21|29370.85
21:01:22|29369.07
21:01:23|29369.07
21:01:24|29369.07
21:01:25|29369.07
21:01:26|29369.07
21:01:27|29369.07
21:01:28|29369.08
21:01:29|29369.08
21:01:30|29369.08
21:01:31|29369.08
21:01:32|29369.07
21:01:33|29369.07
21:01:34|29369.07
21:01:35|29369.07
21:01:36|29369.07
21:01:37|29369.08
21:01:38|29369.08
21:01:40|29369.08
21:01:41|29369.08
21:01:41|29369.08
21:01:43|29369.08
21:01:44|29369.08
21:01:45|29369.07
21:01:47|29369.08
21:01:47|29369.08
21:01:48|29369.08
21:01:50|29369.07
21:01:51|29369.09
21:01:51|29369.09
21:01:53|29369.09
21:01:54|29369.09
21:01:54|29369.09
21:01:56|29369.09
21:01:57|29372.2
21:01:58|29372.2
21:01:59|29372.2
21:02:00|29372.2
21:02:01|29374.96
21:02:02|29375.
21:02:03|29375.
21:02:04|29375.
21:02:06|29374.99
21:02:06|29375.
21:02:07|29375.
21:02:09|29375.
21:02:10|29377.57
21:02:10|29377.57
21:02:12|29377.57
21:02:12|29385.76
21:02:13|29385.76
21:02:15|29385.78
21:02:16|29386.71
21:02:17|29386.71
21:02:18|29386.71
21:02:19|29386.71
21:02:20|29391.41
21:02:21|29391.41
21:02:22|29391.4
21:02:23|29391.41
21:02:24|29391.41
21:02:25|29391.41
21:02:26|29391.41
21:02:27|29391.41
21:02:28|29391.4
21:02:29|29391.4
21:02:30|29391.4
21:02:31|29388.07
21:02:32|29388.07
21:02:33|29388.07
21:02:34|29388.07
21:02:35|29388.07
21:02:36|29388.07
21:02:37|29388.07
21:02:38|29388.06
21:02:39|29388.06
21:02:41|29388.06
21:02:42|29388.06
21:02:43|29388.06
21:02:44|29388.07
21:02:46|29388.07
21:02:46|29388.07
21:02:48|29388.07
21:02:48|29392.48
21:02:50|29392.64
21:02:51|29392.64
21:02:51|29392.65
21:02:53|29392.65
21:02:53|29392.64
21:02:55|29392.64
21:02:56|29392.65
21:02:57|29392.64
21:02:58|29392.64
21:02:59|29392.64
21:03:00|29392.64
21:03:01|29392.64
21:03:02|29392.64
21:03:03|29392.64
21:03:04|29392.64
21:03:06|29392.65
21:03:07|29392.65
21:03:07|29389.4
21:03:08|29383.34
21:03:09|29385.8
21:03:10|29386.12
21:03:12|29386.82
21:03:13|29387.57
21:03:13|29387.57
21:03:15|29387.57
21:03:15|29387.57
21:03:16|29387.57
21:03:18|29387.57
21:03:19|29387.57
21:03:20|29387.57
21:03:20|29387.57
21:03:22|29387.57
21:03:22|29387.57
21:03:24|29387.57
21:03:24|29387.57
21:03:25|29387.57
21:03:27|29387.57
21:03:27|29387.57
21:03:29|29387.58
21:03:29|29387.58
21:03:30|29387.58
21:03:32|29387.58
21:03:33|29387.58
21:03:33|29387.58
21:03:34|29387.58
21:03:35|29387.58
21:03:36|29387.58
21:03:37|29387.58
21:03:38|29387.58
21:03:40|29387.58
21:03:42|29387.58
21:03:43|29387.58
21:03:44|29387.59
21:03:45|29387.59
21:03:47|29387.59
21:03:48|29390.81
21:03:49|29390.81
21:03:50|29389.86
21:03:51|29389.86
21:03:52|29389.86
21:03:54|29389.85
21:03:55|29389.85
21:03:57|29389.85
21:03:57|29389.85
21:03:58|29389.85
21:03:59|29389.85
21:04:00|29389.85
21:04:01|29389.85
21:04:02|29387.59
21:04:04|29387.59
21:04:05|29388.87
21:04:06|29388.87
21:04:07|29388.87
21:04:08|29388.87
21:04:09|29388.87
21:04:10|29388.87
21:04:10|29388.87
21:04:12|29388.01
21:04:13|29388.01
21:04:14|29388.01
21:04:15|29388.01
21:04:16|29388.01
21:04:17|29388.01
21:04:18|29388.01
21:04:19|29388.01
21:04:19|29387.58
21:04:21|29387.59
21:04:22|29387.59
21:04:23|29387.59
21:04:24|29387.59
21:04:25|29387.59
21:04:26|29387.59
21:04:27|29387.58
21:04:28|29389.85
21:04:29|29389.85
21:04:30|29389.85
21:04:31|29389.85
21:04:32|29389.85
21:04:33|29389.85
21:04:34|29389.86
21:04:35|29389.86
21:04:35|29389.85
21:04:37|29389.86
21:04:38|29389.86
21:04:38|29389.85
21:04:40|29389.85
21:04:42|29388.13
21:04:43|29388.12
21:04:44|29388.12
21:04:45|29388.12
21:04:46|29389.3
21:04:47|29389.3
21:04:48|29389.3
21:04:49|29389.3
21:04:50|29391.74
21:04:51|29391.88
21:04:52|29392.
21:04:53|29392.
21:04:55|29394.99
21:04:56|29394.99
21:04:57|29395.
21:04:58|29394.99
21:04:59|29394.99
21:05:00|29394.99
21:05:01|29394.99
21:05:02|29395.08
21:05:03|29395.09
21:05:03|29395.08
21:05:05|29395.08
21:05:06|29395.09
21:05:07|29395.08
21:05:08|29395.08
21:05:09|29395.08
21:05:10|29395.08
21:05:11|29395.08
21:05:12|29395.09
21:05:13|29395.09
21:05:14|29395.08
21:05:15|29395.08
21:05:16|29395.08
21:05:17|29395.08
21:05:18|29395.09
21:05:20|29397.63
21:05:21|29397.77
21:05:22|29397.76
21:05:23|29397.76
21:05:24|29397.76
21:05:25|29399.7
21:05:26|29399.7
21:05:27|29397.77
21:05:28|29397.77
21:05:29|29397.77
21:05:30|29395.95
21:05:31|29397.74
21:05:32|29397.74
21:05:33|29397.74
21:05:34|29397.74
21:05:35|29397.74
21:05:36|29397.75
21:05:37|29397.75
21:05:38|29397.74
21:05:39|29396.02
21:05:40|29396.02
21:05:41|29396.02
21:05:43|29397.21
21:05:44|29397.23
21:05:46|29397.23
21:05:47|29397.22
21:05:49|29397.22
21:05:50|29397.22
21:05:51|29397.22
21:05:52|29397.22
21:05:53|29397.22
21:05:54|29397.22
21:05:56|29397.22
21:05:57|29397.22
21:05:58|29397.22
21:05:59|29397.22
21:06:00|29397.22
21:06:01|29397.22
21:06:03|29397.22
21:06:04|29397.22
21:06:04|29397.22
21:06:05|29397.22
21:06:06|29397.22
21:06:07|29397.22
21:06:08|29397.23
21:06:09|29397.23
21:06:11|29397.23
21:06:12|29397.23
21:06:12|29397.22
21:06:14|29397.22
21:06:15|29397.22
21:06:16|29397.22
21:06:17|29397.22
21:06:17|29397.22
21:06:18|29397.22
21:06:19|29397.23
21:06:21|29397.23
21:06:22|29397.22
21:06:22|29397.22
21:06:24|29397.21
21:06:24|29397.21
21:06:26|29397.21
21:06:27|29397.21
21:06:28|29397.21
21:06:29|29397.21
21:06:30|29397.21
21:06:31|29397.21
21:06:32|29397.21
21:06:33|29397.21
21:06:34|29397.22
21:06:35|29397.22
21:06:36|29397.22
21:06:37|29397.22
21:06:38|29397.22
21:06:39|29397.22
21:06:40|29397.22
21:06:41|29397.21
21:06:43|29397.21
21:06:44|29397.22
21:06:45|29397.21
21:06:47|29397.21
21:06:48|29397.21
21:06:49|29397.21
21:06:50|29397.21
21:06:51|29397.21
21:06:52|29397.21
21:06:53|29397.22
21:06:54|29397.22
21:06:56|29397.22
21:06:56|29397.21
21:06:57|29397.21
21:06:59|29397.22
21:07:00|29397.22
21:07:01|29397.22
21:07:02|29397.22
21:07:03|29397.21
21:07:04|29397.21
21:07:05|29397.22
21:07:06|29397.22
21:07:07|29397.22
21:07:08|29397.22
21:07:09|29397.22
21:07:11|29397.21
21:07:11|29397.21
21:07:12|29397.22
21:07:14|29397.22
21:07:14|29397.21
21:07:16|29397.21
21:07:16|29397.21
21:07:18|29397.21
21:07:18|29397.21
21:07:19|29397.21
21:07:20|29397.21
21:07:21|29397.21
21:07:22|29397.21
21:07:24|29397.21
21:07:24|29397.22
21:07:25|29397.22
21:07:27|29397.22
21:07:27|29397.22
21:07:28|29397.22
21:07:30|29397.22
21:07:30|29397.22
21:07:31|29397.22
21:07:33|29397.21
21:07:33|29397.21
21:07:34|29397.21
21:07:35|29397.21
21:07:37|29397.21
21:07:37|29397.21
21:07:39|29397.21
21:07:40|29397.22
21:07:40|29397.21
21:07:42|29397.21
21:07:43|29397.21
21:07:44|29397.22
21:07:46|29397.22
21:07:47|29397.22
21:07:48|29397.21
21:07:49|29397.21
21:07:50|29397.22
21:07:52|29397.22
21:07:53|29397.22
21:07:54|29397.22
21:07:54|29397.22
21:07:55|29397.22
21:07:57|29397.22
21:07:57|29397.22
21:07:59|29397.22
21:08:00|29397.22
21:08:01|29397.21
21:08:02|29397.21
21:08:03|29397.21
21:08:04|29397.22
21:08:05|29397.22
21:08:06|29397.21
21:08:07|29395.07
21:08:08|29390.86
21:08:09|29390.86
21:08:10|29390.86
21:08:11|29390.86
21:08:12|29390.87
21:08:13|29390.87
21:08:14|29390.87
21:08:15|29390.87
21:08:16|29390.87
21:08:17|29390.87
21:08:18|29390.87
21:08:19|29390.86
21:08:20|29390.86
21:08:21|29390.87
21:08:22|29390.87
21:08:23|29390.87
21:08:24|29390.87
21:08:25|29390.87
21:08:26|29390.86
21:08:27|29390.87
21:08:28|29390.86
21:08:29|29390.85
21:08:30|29390.85
21:08:31|29390.85
21:08:32|29390.85
21:08:33|29390.85
21:08:34|29387.59
21:08:35|29387.59
21:08:36|29387.59
21:08:37|29387.59
21:08:38|29387.59
21:08:39|29387.59
21:08:40|29387.59
21:08:41|29387.58
21:08:42|29387.59
21:08:43|29387.59
21:08:45|29387.59
21:08:45|29387.59
21:08:47|29387.59
21:08:48|29381.06
21:08:49|29381.06
21:08:50|29381.06
21:08:51|29381.06
21:08:53|29381.06
21:08:54|29381.06
21:08:55|29381.06
21:08:55|29381.05
21:08:57|29381.06
21:08:57|29381.06
21:08:59|29381.06
21:09:00|29381.05
21:09:02|29390.03
21:09:03|29390.87
21:09:05|29390.89
21:09:06|29390.89
21:09:06|29392.55
21:09:08|29392.55
21:09:08|29392.55
21:09:10|29392.55
21:09:11|29392.54
21:09:11|29392.54
21:09:12|29392.54
21:09:14|29392.54
21:09:15|29392.55
21:09:16|29392.55
21:09:16|29392.55
21:09:17|29392.55
21:09:19|29392.55
21:09:19|29392.55
21:09:20|29392.55
21:09:21|29392.55
21:09:23|29392.55
21:09:23|29392.55
21:09:24|29392.55
21:09:26|29392.55
21:09:27|29392.55
21:09:27|29392.55
21:09:28|29392.55
21:09:29|29392.84
21:09:31|29383.21
21:09:32|29383.21
21:09:33|29383.21
21:09:34|29383.21
21:09:35|29383.21
21:09:35|29392.49
21:09:36|29392.48
21:09:38|29392.48
21:09:38|29392.48
21:09:39|29392.48
21:09:40|29392.48
21:09:42|29392.48
21:09:42|29392.48
21:09:44|29392.48
21:09:46|29392.48
21:09:47|29392.48
21:09:48|29392.48
21:09:50|29392.48
21:09:51|29392.48
21:09:52|29392.49
21:09:54|29392.49
21:09:54|29392.49
21:09:55|29392.49
21:09:56|29392.48
21:09:58|29392.48
21:09:59|29392.48
21:10:00|29392.48
21:10:00|29392.48
21:10:02|29392.48
21:10:03|29392.49
21:10:04|29392.49
21:10:05|29392.49
21:10:07|29392.49
21:10:07|29387.65
21:10:08|29387.66
21:10:09|29389.08
21:10:10|29389.09
21:10:11|29389.09
21:10:13|29389.09
21:10:14|29389.09
21:10:15|29389.09
21:10:15|29389.08
21:10:16|29389.08
21:10:18|29389.08
21:10:19|29389.08
21:10:20|29389.08
21:10:21|29389.08
21:10:22|29389.08
21:10:23|29389.08
21:10:24|29389.08
21:10:25|29389.08
21:10:26|29389.08
21:10:27|29389.3
21:10:28|29390.
21:10:29|29389.99
21:10:30|29389.99
21:10:31|29389.99
21:10:32|29389.1
21:10:33|29385.39
21:10:34|29385.39
21:10:35|29385.39
21:10:36|29385.4
21:10:37|29388.77
21:10:38|29388.77
21:10:39|29388.77
21:10:40|29388.77
21:10:41|29388.77
21:10:42|29388.77
21:10:43|29388.77
21:10:44|29388.77
21:10:46|29388.77
21:10:47|29388.78
21:10:48|29388.73
21:10:50|29388.14
21:10:51|29388.14
21:10:52|29388.14
21:10:53|29388.15
21:10:54|29388.14
21:10:56|29388.14
21:10:57|29388.14
21:10:58|29388.14
21:10:59|29388.14
21:11:00|29388.14
21:11:00|29387.33
21:11:02|29387.33
21:11:03|29385.74
21:11:03|29385.74
21:11:05|29385.74
21:11:07|29388.78
21:11:07|29388.78
21:11:08|29388.77
21:11:09|29388.78
21:11:11|29388.77
21:11:12|29388.78
21:11:12|29389.55
21:11:14|29389.55
21:11:15|29389.55
21:11:16|29389.55
21:11:17|29389.54
21:11:18|29389.54
21:11:19|29389.54
21:11:20|29389.54
21:11:21|29389.54
21:11:22|29389.54
21:11:23|29389.54
21:11:24|29389.54
21:11:25|29389.54
21:11:26|29389.54
21:11:27|29389.55
21:11:27|29389.55
21:11:29|29389.55
21:11:30|29389.55
21:11:31|29389.54
21:11:32|29389.54
21:11:33|29389.54
21:11:34|29389.54
21:11:34|29389.54
21:11:36|29389.54
21:11:36|29389.55
21:11:38|29389.52
21:11:39|29389.5
21:11:39|29389.5
21:11:41|29389.49
21:11:42|29389.49
21:11:43|29389.49
21:11:44|29389.49
21:11:45|29389.49
21:11:47|29389.48
21:11:48|29389.48
21:11:50|29389.47
21:11:50|29389.47
21:11:52|29389.1
21:11:53|29389.11
21:11:54|29389.11
21:11:55|29389.11
21:11:56|29389.1
21:11:58|29389.1
21:11:59|29389.1
21:12:00|29389.11
21:12:01|29389.11
21:12:02|29389.11
21:12:03|29389.11
21:12:04|29389.11
21:12:04|29389.1
21:12:06|29389.1
21:12:07|29389.1
21:12:08|29389.1
21:12:09|29389.1
21:12:10|29389.1
21:12:11|29389.1
21:12:12|29389.1
21:12:13|29389.1
21:12:14|29389.1
21:12:15|29389.1
21:12:16|29389.1
21:12:17|29389.1
21:12:18|29389.1
21:12:19|29389.11
21:12:20|29389.11
21:12:21|29389.11
21:12:22|29389.
21:12:23|29389.
21:12:24|29389.
21:12:24|29389.
21:12:26|29389.
21:12:27|29389.
21:12:28|29389.
21:12:29|29389.
21:12:29|29389.
21:12:31|29389.
21:12:32|29389.
21:12:33|29389.
21:12:34|29389.
21:12:35|29389.01
21:12:36|29389.01
21:12:36|29389.
21:12:37|29389.
21:12:39|29388.78
21:12:39|29388.78
21:12:40|29388.78
21:12:42|29388.78
21:12:43|29388.6
21:12:43|29388.6
21:12:45|29388.6
21:12:46|29388.59
21:12:48|29388.6
21:12:49|29388.6
21:12:51|29388.59
21:12:52|29388.6
21:12:53|29388.58
21:12:54|29388.58
21:12:55|29388.58
21:12:56|29388.58
21:12:58|29388.57
21:12:58|29388.57
21:12:59|29388.57
21:13:00|29388.57
21:13:01|29388.57
21:13:02|29388.57
21:13:03|29388.37
21:13:05|29388.37
21:13:06|29388.37
21:13:07|29388.37
21:13:09|29388.38
21:13:09|29388.37
21:13:10|29388.37
21:13:11|29388.37
21:13:12|29388.37
21:13:13|29388.37
21:13:14|29388.38
21:13:15|29388.37
21:13:16|29388.37
21:13:17|29388.37
21:13:18|29388.38
21:13:20|29388.38
21:13:20|29388.38
21:13:21|29388.38
21:13:22|29388.38
21:13:23|29388.38
21:13:24|29388.38
21:13:25|29388.38
21:13:26|29388.38
21:13:27|29389.55
21:13:29|29394.88
21:13:30|29394.89
21:13:31|29396.57
21:13:32|29396.57
21:13:33|29396.57
21:13:34|29396.57
21:13:34|29396.57
21:13:36|29396.57
21:13:37|29396.56
21:13:38|29396.57
21:13:39|29396.56
21:13:40|29396.56
21:13:40|29396.56
21:13:42|29396.57
21:13:43|29392.87
21:13:44|29392.87
21:13:45|29392.87
21:13:46|29392.87
21:13:48|29392.87
21:13:48|29392.88
21:13:49|29392.88
21:13:51|29392.88
21:13:53|29392.88
21:13:54|29392.89
21:13:56|29392.89
21:13:56|29392.88
21:13:58|29392.88
21:13:59|29392.88
21:14:00|29392.88
21:14:01|29392.89
21:14:02|29392.88
21:14:04|29392.88
21:14:05|29392.89
21:14:06|29392.89
21:14:07|29392.89
21:14:09|29392.88
21:14:09|29392.89
21:14:10|29392.89
21:14:11|29392.89
21:14:12|29392.88
21:14:13|29392.89
21:14:14|29392.89
21:14:15|29392.89
21:14:16|29392.89
21:14:17|29392.89
21:14:18|29392.89
21:14:19|29392.89
21:14:20|29392.89
21:14:21|29392.89
21:14:22|29392.89
21:14:23|29392.89
21:14:24|29392.89
21:14:25|29392.89
21:14:26|29392.89
21:14:27|29392.88
21:14:28|29392.88
21:14:29|29389.55
21:14:30|29389.55
21:14:31|29389.55
21:14:32|29389.55
21:14:33|29389.55
21:14:34|29389.55
21:14:35|29389.55
21:14:36|29389.55
21:14:37|29389.55
21:14:38|29389.55
21:14:39|29389.55
21:14:40|29389.55
21:14:41|29389.55
21:14:42|29389.55
21:14:43|29389.55
21:14:44|29389.55
21:14:45|29389.55
21:14:46|29389.55
21:14:48|29390.
21:14:49|29390.
21:14:50|29390.
21:14:51|29389.99
21:14:53|29389.99
21:14:54|29389.99
21:14:55|29389.99
21:14:56|29389.99
21:14:58|29389.68
21:14:58|29389.68
21:14:59|29389.54
21:15:00|29389.54
21:15:01|29389.54
21:15:02|29389.54
21:15:03|29389.54
21:15:04|29389.54
21:15:05|29389.54
21:15:06|29389.55
21:15:07|29389.55
21:15:09|29389.55
21:15:10|29389.55
21:15:11|29389.55
21:15:12|29389.55
21:15:14|29389.55
21:15:14|29389.55
21:15:16|29389.55
21:15:17|29389.54
21:15:18|29389.54
21:15:19|29389.54
21:15:19|29389.55
21:15:21|29389.54
21:15:23|29389.54
21:15:23|29389.54
21:15:24|29389.54
21:15:25|29389.55
21:15:26|29389.55
21:15:27|29389.55
21:15:28|29389.54
21:15:29|29389.54
21:15:30|29389.55
21:15:31|29389.55
21:15:32|29389.54
21:15:33|29389.54
21:15:34|29389.54
21:15:35|29389.55
21:15:36|29389.55
21:15:37|29389.55
21:15:38|29389.55
21:15:39|29389.55
21:15:40|29389.55
21:15:41|29389.55
21:15:42|29389.55
21:15:43|29389.55
21:15:44|29389.55
21:15:45|29389.54
21:15:46|29389.54
21:15:47|29389.54
21:15:49|29389.54
21:15:51|29389.54
21:15:52|29389.54
21:15:53|29389.54
21:15:55|29389.54
21:15:55|29389.54
21:15:57|29389.55
21:15:58|29389.54
21:15:59|29389.54
21:16:00|29389.55
21:16:02|29389.55
21:16:02|29389.55
21:16:03|29389.54
21:16:04|29389.54
21:16:05|29389.54
21:16:06|29389.54
21:16:07|29389.54
21:16:08|29389.55
21:16:09|29389.54
21:16:10|29389.54
21:16:11|29389.54
21:16:12|29389.54
21:16:13|29389.54
21:16:14|29389.54
21:16:15|29389.54
21:16:16|29389.54
21:16:17|29389.54
21:16:18|29389.54
21:16:19|29389.54
21:16:20|29389.54
21:16:21|29389.54
21:16:22|29389.54
21:16:23|29389.54
21:16:24|29389.55
21:16:25|29389.54
21:16:27|29389.54
21:16:28|29389.54
21:16:29|29389.54
21:16:30|29389.54
21:16:31|29389.54
21:16:31|29389.18
21:16:33|29389.18
21:16:34|29389.18
21:16:35|29389.17
21:16:36|29389.17
21:16:37|29389.17
21:16:38|29389.17
21:16:38|29389.17
21:16:40|29389.17
21:16:41|29387.34
21:16:42|29387.34
21:16:43|29387.34
21:16:44|29387.35
21:16:44|29387.35
21:16:46|29387.35
21:16:47|29387.35
21:16:48|29387.35
21:16:50|29387.35
21:16:51|29387.35
21:16:52|29387.35
21:16:54|29387.35
21:16:54|29387.35
21:16:55|29387.35
21:16:57|29383.79
21:16:58|29383.04
21:16:59|29383.03
21:17:00|29383.03
21:17:02|29383.03
21:17:02|29383.03
21:17:03|29383.03
21:17:04|29383.03
21:17:05|29383.03
21:17:06|29383.03
21:17:07|29383.03
21:17:08|29383.03
21:17:09|29374.22
21:17:10|29372.21
21:17:11|29372.2
21:17:12|29371.86
21:17:13|29371.12
21:17:15|29371.17
21:17:15|29371.17
21:17:17|29371.17
21:17:18|29371.29
21:17:19|29371.29
21:17:20|29371.29
21:17:21|29371.29
21:17:22|29371.3
21:17:22|29371.3
21:17:24|29371.3
21:17:25|29378.66
21:17:26|29378.66
21:17:27|29378.66
21:17:28|29378.66
21:17:29|29378.66
21:17:30|29378.66
21:17:31|29378.66
21:17:32|29378.66
21:17:33|29378.66
21:17:34|29378.66
21:17:35|29377.33
21:17:36|29377.33
21:17:37|29377.34
21:17:38|29377.33
21:17:39|29377.33
21:17:40|29377.33
21:17:41|29376.74
21:17:42|29376.74
21:17:43|29376.74
21:17:43|29376.74
21:17:45|29376.74
21:17:46|29376.74
21:17:47|29376.74
21:17:47|29376.74
21:17:49|29376.75
21:17:51|29376.75
21:17:52|29376.75
21:17:54|29376.75
21:17:55|29376.75
21:17:56|29376.75
21:17:58|29376.75
21:17:59|29376.74
21:18:00|29376.75
21:18:01|29376.74
21:18:02|29374.36
21:18:03|29374.36
21:18:04|29374.35
21:18:05|29374.35
21:18:06|29371.86
21:18:07|29371.69
21:18:08|29371.58
21:18:09|29371.58
21:18:10|29371.58
21:18:11|29371.58
21:18:12|29371.58
21:18:13|29371.58
21:18:14|29371.58
21:18:15|29370.13
21:18:16|29370.12
21:18:17|29369.29
21:18:18|29369.3
21:18:19|29369.3
21:18:20|29369.3
21:18:21|29369.3
21:18:22|29369.3
21:18:23|29369.3
21:18:24|29369.29
21:18:25|29369.3
21:18:26|29369.3
21:18:27|29369.3
21:18:28|29369.29
21:18:29|29369.29
21:18:30|29369.29
21:18:31|29366.69
21:18:32|29366.69
21:18:33|29366.59
21:18:34|29366.54
21:18:35|29362.89
21:18:36|29362.89
21:18:37|29362.89
21:18:38|29361.41
21:18:39|29361.41
21:18:40|29361.41
21:18:41|29361.41
21:18:42|29361.
21:18:43|29360.98
21:18:44|29360.
21:18:45|29360.
21:18:46|29360.
21:18:47|29360.
21:18:48|29360.01
21:18:49|29360.
21:18:51|29360.
21:18:52|29360.
21:18:53|29360.
21:18:54|29360.
21:18:56|29359.6
21:18:56|29359.59
21:18:57|29359.59
21:18:58|29359.59
21:18:59|29359.6
21:19:01|29355.
21:19:02|29355.01
21:19:03|29351.18
21:19:04|29351.18
21:19:05|29351.18
21:19:06|29351.18
21:19:07|29351.
21:19:09|29351.
21:19:09|29351.
21:19:10|29351.
21:19:11|29351.01
21:19:13|29351.
21:19:14|29351.
21:19:15|29351.
21:19:16|29351.
21:19:16|29351.
21:19:18|29351.
21:19:19|29351.
21:19:20|29351.
21:19:21|29348.45
21:19:22|29348.46
21:19:22|29348.46
21:19:24|29347.71
21:19:25|29347.71
21:19:26|29347.71
21:19:27|29347.72
21:19:28|29347.72
21:19:28|29347.72
21:19:30|29346.94
21:19:31|29340.
21:19:32|29332.08
21:19:32|29333.89
21:19:34|29333.89
21:19:35|29337.92
21:19:36|29337.91
21:19:37|29337.92
21:19:38|29343.77
21:19:38|29343.77
21:19:40|29343.77
21:19:41|29343.77
21:19:42|29343.77
21:19:43|29340.31
21:19:44|29340.31
21:19:45|29340.31
21:19:46|29340.32
21:19:47|29340.32
21:19:48|29340.31
21:19:49|29340.31
21:19:50|29340.31
21:19:50|29340.32
21:19:53|29340.32
21:19:54|29340.32
21:19:55|29340.32
21:19:56|29340.31
21:19:57|29340.31
21:19:58|29340.32
21:20:00|29340.32
21:20:01|29340.31
21:20:02|29338.22
21:20:03|29338.22
21:20:05|29338.22
21:20:06|29338.22
21:20:06|29338.21
21:20:08|29335.43
21:20:08|29335.43
21:20:09|29332.61
21:20:10|29332.61
21:20:12|29332.61
21:20:13|29332.61
21:20:13|29332.6
21:20:15|29332.6
21:20:16|29332.6
21:20:16|29332.6
21:20:18|29332.61
21:20:18|29332.61
21:20:19|29332.61
21:20:21|29332.61
21:20:22|29332.6
21:20:23|29332.61
21:20:24|29332.61
21:20:25|29335.13
21:20:25|29335.14
21:20:27|29335.14
21:20:27|29335.14
21:20:28|29335.13
21:20:30|29335.14
21:20:31|29335.14
21:20:32|29335.13
21:20:33|29335.13
21:20:34|29335.14
21:20:35|29335.14
21:20:36|29333.52
21:20:37|29333.52
21:20:38|29333.52
21:20:39|29333.52
21:20:40|29333.52
21:20:41|29333.51
21:20:42|29333.51
21:20:43|29333.52
21:20:44|29333.52
21:20:45|29333.51
21:20:46|29333.51
21:20:47|29333.51
21:20:48|29333.56
21:20:49|29333.56
21:20:50|29333.56
21:20:51|29333.56
21:20:52|29338.14
21:20:54|29335.35
21:20:55|29335.35
21:20:56|29335.35
21:20:57|29335.35
21:20:58|29335.36
21:20:59|29335.36
21:21:00|29335.36
21:21:01|29335.36
21:21:02|29338.15
21:21:03|29339.28
21:21:04|29339.28
21:21:05|29339.28
21:21:06|29339.28
21:21:08|29340.37
21:21:09|29340.37
21:21:10|29345.25
21:21:10|29343.77
21:21:11|29343.77
21:21:12|29343.74
21:21:14|29343.75
21:21:15|29343.75
21:21:16|29343.75
21:21:17|29343.75
21:21:18|29343.75
21:21:19|29343.75
21:21:21|29342.96
21:21:22|29345.17
21:21:23|29349.81
21:21:24|29349.82
21:21:24|29351.32
21:21:26|29351.34
21:21:27|29351.34
21:21:27|29351.34
21:21:29|29355.
21:21:29|29356.93
21:21:31|29358.43
21:21:31|29358.8
21:21:32|29358.8
21:21:34|29361.72
21:21:34|29361.72
21:21:35|29360.23
21:21:37|29360.23
21:21:38|29360.23
21:21:38|29360.23
21:21:40|29360.23
21:21:41|29360.22
21:21:42|29363.43
21:21:43|29363.43
21:21:44|29363.43
21:21:45|29363.43
21:21:46|29365.53
21:21:47|29365.53
21:21:48|29365.53
21:21:49|29365.53
21:21:50|29365.54
21:21:51|29365.54
21:21:52|29365.54
21:21:54|29367.03
21:21:55|29367.06
21:21:57|29367.08
21:21:58|29367.08
21:21:59|29367.08
21:22:00|29367.08
21:22:01|29367.08
21:22:02|29367.08
21:22:03|29367.08
21:22:05|29367.08
21:22:06|29367.08
21:22:06|29367.08
21:22:08|29367.07
21:22:09|29367.08
21:22:10|29367.08
21:22:11|29367.07
21:22:12|29367.08
21:22:13|29367.08
21:22:14|29364.72
21:22:15|29365.
21:22:16|29364.99
21:22:17|29364.99
21:22:18|29365.
21:22:19|29364.99
21:22:20|29364.99
21:22:21|29364.99
21:22:22|29364.99
21:22:23|29364.99
21:22:24|29364.99
21:22:25|29364.99
21:22:26|29365.
21:22:27|29365.
21:22:28|29365.
21:22:29|29364.99
21:22:30|29364.99
21:22:31|29365.
21:22:32|29365.
21:22:33|29365.
21:22:34|29364.99
21:22:35|29365.
21:22:36|29365.
21:22:37|29369.3
21:22:38|29369.3
21:22:39|29369.3
21:22:40|29369.31
21:22:41|29370.46
21:22:42|29370.46
21:22:44|29370.47
21:22:45|29370.47
21:22:45|29370.46
21:22:46|29371.12
21:22:47|29371.11
21:22:49|29371.11
21:22:49|29371.11
21:22:50|29376.42
21:22:51|29376.43
21:22:53|29378.01
21:22:54|29378.01
21:22:55|29378.01
21:22:57|29378.03
21:22:58|29378.03
21:22:59|29378.03
21:23:01|29379.69
21:23:01|29379.42
21:23:03|29373.48
21:23:04|29373.48
21:23:05|29373.48
21:23:06|29373.48
21:23:07|29373.48
21:23:08|29373.47
21:23:09|29373.47
21:23:10|29373.47
21:23:11|29373.47
21:23:12|29373.48
21:23:13|29373.48
21:23:14|29373.48
21:23:15|29373.47
21:23:16|29373.47
21:23:17|29373.47
21:23:18|29373.47
21:23:20|29373.47
21:23:21|29373.47
21:23:21|29373.47
21:23:23|29370.72
21:23:24|29370.72
21:23:25|29370.72
21:23:26|29370.72
21:23:27|29370.72
21:23:28|29370.72
21:23:29|29370.71
21:23:29|29370.71
21:23:30|29370.71
21:23:32|29370.71
21:23:32|29370.71
21:23:33|29370.71
21:23:35|29370.71
21:23:36|29370.71
21:23:37|29370.72
21:23:38|29370.72
21:23:39|29370.72
21:23:39|29370.72
21:23:40|29370.71
21:23:41|29370.71
21:23:42|29370.71
21:23:43|29370.71
21:23:45|29370.72
21:23:45|29370.71
21:23:46|29370.71
21:23:47|29370.71
21:23:48|29370.72
21:23:49|29370.72
21:23:50|29376.59
21:23:52|29376.59
21:23:53|29373.31
21:23:54|29373.31
21:23:56|29373.31
21:23:57|29373.29
21:23:59|29373.29
21:24:00|29370.71
21:24:01|29370.71
21:24:02|29370.71
21:24:04|29370.71
21:24:05|29370.71
21:24:06|29370.72
21:24:07|29370.72
21:24:07|29370.72
21:24:09|29370.72
21:24:09|29370.72
21:24:11|29370.72
21:24:12|29370.72
21:24:13|29370.72
21:24:14|29370.72
21:24:15|29373.22
21:24:16|29373.22
21:24:17|29373.31
21:24:18|29376.55
21:24:19|29376.54
21:24:20|29376.54
21:24:21|29376.6
21:24:22|29376.6
21:24:23|29380.9
21:24:24|29380.9
21:24:25|29380.9
21:24:26|29380.91
21:24:27|29380.91
21:24:28|29380.91
21:24:29|29380.91
21:24:30|29380.91
21:24:31|29385.62
21:24:32|29385.62
21:24:33|29385.62
21:24:34|29385.63
21:24:35|29389.01
21:24:36|29389.29
21:24:37|29389.77
21:24:38|29389.77
21:24:39|29389.97
21:24:40|29389.96
21:24:41|29389.96
21:24:42|29389.96
21:24:43|29391.29
21:24:44|29393.86
21:24:45|29393.86
21:24:46|29393.86
21:24:47|29393.86
21:24:48|29393.86
21:24:49|29393.86
21:24:50|29393.86
21:24:51|29393.87
21:24:52|29393.88
21:24:53|29394.03
21:24:54|29394.99
21:24:55|29394.99
21:24:57|29394.99
21:24:58|29394.99
21:25:00|29394.99
21:25:01|29394.99
21:25:02|29394.99
21:25:03|29394.99
21:25:05|29395.04
21:25:05|29395.91
21:25:06|29397.74
21:25:08|29397.75
21:25:09|29397.75
21:25:09|29397.75
21:25:11|29397.75
21:25:11|29397.74
21:25:12|29397.74
21:25:14|29397.74
21:25:14|29397.74
21:25:15|29397.75
21:25:16|29397.75
21:25:18|29397.74
21:25:18|29397.75
21:25:19|29397.74
21:25:21|29397.75
21:25:22|29397.74
21:25:23|29397.75
21:25:24|29397.74
21:25:25|29397.74
21:25:26|29397.74
21:25:27|29397.74
21:25:28|29397.74
21:25:29|29397.74
21:25:30|29397.74
21:25:31|29397.75
21:25:32|29397.74
21:25:33|29397.75
21:25:34|29397.96
21:25:35|29399.03
21:25:36|29399.04
21:25:37|29399.04
21:25:38|29399.03
21:25:39|29399.03
21:25:40|29399.03
21:25:41|29399.04
21:25:42|29399.03
21:25:43|29399.03
21:25:44|29399.03
21:25:45|29399.03
21:25:46|29399.04
21:25:47|29399.04
21:25:48|29399.04
21:25:49|29399.04
21:25:50|29399.04
21:25:51|29399.04
21:25:52|29399.04
21:25:53|29399.04
21:25:54|29399.04
21:25:55|29399.04
21:25:57|29399.03
21:25:57|29399.03
21:25:59|29399.03
21:26:00|29399.03
21:26:01|29399.03
21:26:03|29399.03
21:26:03|29399.04
21:26:04|29402.64
21:26:05|29404.04
21:26:06|29405.32
21:26:07|29406.99
21:26:08|29406.99
21:26:10|29406.99
21:26:11|29406.99
21:26:12|29407.
21:26:12|29406.99
21:26:15|29407.
21:26:15|29406.99
21:26:16|29406.99
21:26:17|29406.99
21:26:18|29406.99
21:26:19|29406.99
21:26:20|29407.
21:26:22|29400.12
21:26:22|29400.11
21:26:23|29400.11
21:26:24|29400.11
21:26:25|29400.11
21:26:27|29400.11
21:26:27|29400.12
21:26:28|29400.12
21:26:29|29400.12
21:26:30|29400.12
21:26:31|29400.12
21:26:32|29400.12
21:26:33|29400.12
21:26:34|29400.12
21:26:35|29400.12
21:26:36|29402.9
21:26:37|29402.9
21:26:38|29402.91
21:26:39|29402.91
21:26:40|29402.91
21:26:41|29402.91
21:26:43|29402.91
21:26:43|29402.91
21:26:44|29402.91
21:26:45|29402.9
21:26:46|29402.91
21:26:47|29402.91
21:26:48|29402.91
21:26:49|29402.91
21:26:50|29402.91
21:26:51|29402.91
21:26:52|29402.91
21:26:53|29402.91
21:26:54|29402.91
21:26:55|29402.91
21:26:57|29402.91
21:26:58|29402.91
21:27:00|29402.9
21:27:01|29402.9
21:27:03|29402.9
21:27:03|29402.9
21:27:05|29402.91
21:27:07|29402.91
21:27:07|29402.91
21:27:09|29402.91
21:27:10|29402.92
21:27:11|29402.92
21:27:13|29402.92
21:27:13|29402.92
21:27:14|29406.27
21:27:15|29406.27
21:27:16|29406.27
21:27:17|29406.27
21:27:18|29406.27
21:27:19|29406.27
21:27:21|29406.28
21:27:22|29406.28
21:27:23|29406.28
21:27:24|29406.28
21:27:25|29406.28
21:27:25|29406.28
21:27:27|29406.28
21:27:28|29406.28
21:27:29|29406.28
21:27:30|29406.28
21:27:30|29406.28
21:27:32|29406.27
21:27:33|29406.28
21:27:34|29406.28
21:27:35|29406.28
21:27:36|29406.28
21:27:37|29406.28
21:27:38|29406.28
21:27:39|29406.28
21:27:40|29406.28
21:27:41|29406.28
21:27:42|29406.28
21:27:42|29406.28
21:27:43|29406.28
21:27:45|29406.28
21:27:46|29406.27
21:27:47|29406.27
21:27:48|29406.27
21:27:49|29406.28
21:27:50|29406.28
21:27:51|29406.27
21:27:52|29406.28
21:27:52|29406.81
21:27:53|29406.8
21:27:55|29406.8
21:27:56|29406.8
21:27:57|29406.81
21:27:59|29406.81
21:28:00|29406.8
21:28:00|29406.8
21:28:02|29406.8
21:28:03|29406.81
21:28:04|29406.81
21:28:05|29406.81
21:28:07|29406.27
21:28:07|29406.27
21:28:09|29406.27
21:28:09|29406.28
21:28:11|29401.56
21:28:12|29401.56
21:28:13|29401.56
21:28:13|29402.59
21:28:15|29402.59
21:28:15|29402.59
21:28:17|29402.59
21:28:18|29402.59
21:28:19|29402.59
21:28:20|29402.59
21:28:21|29402.59
21:28:22|29402.59
21:28:23|29402.59
21:28:24|29402.59
21:28:24|29402.59
21:28:26|29402.59
21:28:27|29402.59
21:28:28|29402.6
21:28:29|29402.6
21:28:29|29402.6
21:28:30|29402.6
21:28:32|29402.6
21:28:33|29402.6
21:28:34|29402.6
21:28:35|29402.59
21:28:36|29402.6
21:28:37|29402.6
21:28:37|29402.6
21:28:38|29402.6
21:28:40|29402.59
21:28:41|29402.6
21:28:42|29402.6
21:28:43|29402.6
21:28:44|29402.6
21:28:45|29402.59
21:28:46|29402.59
21:28:47|29402.6
21:28:48|29402.59
21:28:49|29402.6
21:28:50|29402.59
21:28:51|29402.59
21:28:51|29402.6
21:28:53|29402.6
21:28:54|29402.59
21:28:54|29402.59
21:28:56|29402.6
21:28:57|29402.6
21:28:59|29402.6
21:29:00|29402.6
21:29:02|29402.59
21:29:02|29402.6
21:29:03|29402.6
21:29:04|29402.6
21:29:05|29402.59
21:29:06|29402.59
21:29:08|29402.59
21:29:09|29402.6
21:29:10|29402.6
21:29:11|29405.28
21:29:12|29403.66
21:29:13|29403.66
21:29:14|29403.66
21:29:15|29403.65
21:29:16|29399.38
21:29:17|29399.38
21:29:18|29399.38
21:29:18|29399.38
21:29:20|29399.38
21:29:21|29399.38
21:29:22|29399.37
21:29:23|29399.38
21:29:24|29399.37
21:29:25|29399.37
21:29:26|29399.37
21:29:27|29399.37
21:29:28|29399.38
21:29:28|29399.38
21:29:30|29399.38
21:29:31|29399.38
21:29:32|29399.38
21:29:33|29399.38
21:29:34|29399.38
21:29:35|29399.38
21:29:36|29399.38
21:29:37|29399.38
21:29:37|29399.38
21:29:39|29399.38
21:29:40|29399.37
21:29:40|29399.37
21:29:42|29399.37
21:29:43|29399.37
21:29:43|29399.37
21:29:44|29399.38
21:29:46|29399.37
21:29:47|29399.37
21:29:48|29399.37
21:29:48|29399.37
21:29:50|29399.37
21:29:51|29399.38
21:29:52|29399.38
21:29:53|29395.91
21:29:54|29395.91
21:29:55|29395.91
21:29:56|29395.91
21:29:57|29395.91
21:29:59|29395.02
21:30:00|29395.02
21:30:02|29395.02
21:30:03|29395.01
21:30:05|29395.01
21:30:05|29395.01
21:30:06|29395.
21:30:07|29395.01
21:30:09|29395.01
21:30:11|29395.01
21:30:11|29395.
21:30:12|29395.01
21:30:13|29395.01
21:30:14|29395.
21:30:15|29395.01
21:30:16|29395.01
21:30:17|29395.01
21:30:18|29395.01
21:30:19|29395.01
21:30:20|29395.01
21:30:22|29395.
21:30:22|29395.
21:30:23|29395.
21:30:24|29395.
21:30:25|29391.57
21:30:26|29391.57
21:30:27|29391.57
21:30:28|29391.57
21:30:29|29391.58
21:30:31|29391.58
21:30:31|29391.58
21:30:32|29391.58
21:30:34|29391.58
21:30:34|29391.58
21:30:35|29391.58
21:30:36|29391.58
21:30:38|29386.84
21:30:38|29386.84
21:30:39|29386.84
21:30:40|29386.83
21:30:41|29386.83
21:30:42|29386.84
21:30:43|29386.84
21:30:44|29386.84
21:30:46|29386.84
21:30:46|29386.84
21:30:47|29386.84
21:30:48|29386.84
21:30:49|29386.84
21:30:51|29386.84
21:30:52|29386.84
21:30:52|29386.83
21:30:53|29386.83
21:30:54|29386.83
21:30:56|29386.83
21:30:56|29386.83
21:30:57|29384.86
21:30:59|29384.86
21:31:01|29384.86
21:31:02|29384.86
21:31:03|29384.86
21:31:05|29384.86
21:31:06|29384.87
21:31:07|29384.87
21:31:07|29384.87
21:31:08|29384.87
21:31:09|29384.87
21:31:11|29384.86
21:31:12|29384.86
21:31:13|29384.86
21:31:14|29384.38
21:31:14|29384.35
21:31:16|29384.35
21:31:17|29384.35
21:31:18|29384.35
21:31:19|29384.35
21:31:19|29384.35
21:31:20|29384.33
21:31:22|29384.32
21:31:23|29383.81
21:31:23|29383.05
21:31:25|29382.08
21:31:26|29382.08
21:31:27|29382.08
21:31:28|29382.08
21:31:28|29382.08
21:31:30|29382.08
21:31:30|29382.08
21:31:31|29382.08
21:31:32|29382.08
21:31:34|29382.08
21:31:35|29382.08
21:31:36|29382.08
21:31:37|29382.06
21:31:38|29377.55
21:31:39|29377.55
21:31:40|29377.54
21:31:41|29377.54
21:31:42|29377.54
21:31:43|29377.54
21:31:45|29377.54
21:31:46|29377.54
21:31:47|29377.54
21:31:47|29377.54
21:31:48|29377.53
21:31:50|29377.53
21:31:51|29377.53
21:31:52|29377.54
21:31:52|29377.53
21:31:54|29377.53
21:31:55|29377.53
21:31:55|29377.53
21:31:57|29377.54
21:31:57|29377.53
21:31:59|29377.52
21:32:01|29376.33
21:32:02|29376.33
21:32:03|29376.32
21:32:04|29376.32
21:32:05|29375.
21:32:06|29375.
21:32:07|29375.
21:32:08|29375.
21:32:10|29375.01
21:32:10|29375.01
21:32:12|29375.01
21:32:13|29375.
21:32:14|29375.
21:32:15|29375.01
21:32:15|29375.01
21:32:16|29375.01
21:32:17|29375.01
21:32:19|29375.
21:32:20|29375.
21:32:21|29375.
21:32:22|29375.
21:32:23|29375.
21:32:24|29375.
21:32:25|29374.32
21:32:26|29374.32
21:32:27|29374.32
21:32:28|29374.32
21:32:29|29374.32
21:32:30|29374.32
21:32:31|29374.32
21:32:32|29374.32
21:32:33|29374.33
21:32:34|29374.32
21:32:35|29374.32
21:32:36|29374.32
21:32:37|29374.32
21:32:38|29374.32
21:32:39|29374.32
21:32:40|29374.32
21:32:41|29374.32
21:32:42|29374.32
21:32:43|29374.32
21:32:44|29374.32
21:32:45|29374.32
21:32:46|29374.32
21:32:47|29374.32
21:32:48|29374.31
21:32:49|29372.58
21:32:50|29372.58
21:32:51|29372.58
21:32:52|29372.58
21:32:53|29372.58
21:32:54|29372.58
21:32:55|29372.58
21:32:56|29372.58
21:32:57|29372.58
21:32:58|29372.58
21:32:59|29372.58
21:33:00|29372.58
21:33:02|29372.58
21:33:03|29372.58
21:33:05|29372.58
21:33:06|29372.58
21:33:07|29372.58
21:33:08|29372.58
21:33:09|29372.58
21:33:10|29372.58
21:33:12|29372.58
21:33:13|29372.58
21:33:13|29372.58
21:33:15|29372.58
21:33:16|29372.58
21:33:17|29372.58
21:33:18|29372.58
21:33:19|29372.58
21:33:19|29372.58
21:33:20|29372.58
21:33:21|29372.58
21:33:22|29372.58
21:33:24|29372.58
21:33:24|29372.59
21:33:26|29372.59
21:33:26|29372.59
21:33:28|29372.59
21:33:28|29372.59
21:33:30|29372.59
21:33:30|29372.59
21:33:32|29372.59
21:33:33|29372.59
21:33:33|29372.59
21:33:35|29372.59
21:33:35|29372.59
21:33:36|29372.58
21:33:37|29372.59
21:33:39|29372.58
21:33:39|29372.58
21:33:40|29372.58
21:33:41|29371.99
21:33:43|29371.99
21:33:43|29371.99
21:33:44|29371.99
21:33:45|29371.99
21:33:47|29371.99
21:33:47|29371.99
21:33:49|29371.99
21:33:50|29371.99
21:33:50|29371.99
21:33:51|29371.99
21:33:52|29371.99
21:33:54|29371.99
21:33:54|29371.99
21:33:56|29371.99
21:33:57|29371.99
21:33:58|29371.99
21:33:59|29371.99
21:34:01|29371.99
21:34:02|29371.99
21:34:03|29371.99
21:34:04|29371.99
21:34:06|29372.
21:34:07|29372.
21:34:08|29372.
21:34:09|29371.99
21:34:11|29372.
21:34:12|29372.
21:34:13|29372.
21:34:14|29372.
21:34:15|29372.
21:34:15|29371.99
21:34:16|29371.99
21:34:18|29371.99
21:34:19|29371.99
21:34:20|29371.99
21:34:21|29372.
21:34:22|29371.99
21:34:23|29372.
21:34:24|29372.
21:34:25|29372.
21:34:26|29374.32
21:34:27|29374.32
21:34:29|29371.04
21:34:29|29371.04
21:34:31|29371.04
21:34:32|29371.04
21:34:32|29371.04
21:34:33|29371.04
21:34:34|29371.62
21:34:36|29371.62
21:34:37|29371.63
21:34:37|29371.63
21:34:39|29371.63
21:34:40|29371.63
21:34:41|29371.63
21:34:42|29371.63
21:34:42|29371.63
21:34:44|29371.63
21:34:45|29371.63
21:34:46|29372.57
21:34:47|29372.57
21:34:48|29373.15
21:34:49|29373.14
21:34:50|29373.14
21:34:51|29377.54
21:34:52|29377.54
21:34:53|29377.54
21:34:54|29377.54
21:34:55|29377.53
21:34:56|29377.54
21:34:57|29378.04
21:34:58|29379.77
21:34:59|29379.77
21:35:00|29379.78
21:35:02|29381.58
21:35:03|29381.57
21:35:04|29381.57
21:35:05|29381.57
21:35:06|29381.57
21:35:08|29381.58
21:35:08|29381.58
21:35:10|29381.57
21:35:11|29381.58
21:35:11|29381.58
21:35:13|29381.58
21:35:14|29381.58
21:35:15|29381.58
21:35:16|29381.58
21:35:17|29381.58
21:35:18|29381.58
21:35:19|29381.58
21:35:20|29381.58
21:35:21|29381.58
21:35:22|29383.12
21:35:23|29383.12
21:35:24|29383.11
21:35:25|29383.12
21:35:26|29383.12
21:35:27|29383.12
21:35:28|29383.12
21:35:29|29383.12
21:35:30|29383.12
21:35:31|29383.12
21:35:32|29383.12
21:35:33|29383.12
21:35:34|29383.12
21:35:35|29383.12
21:35:36|29383.12
21:35:37|29383.12
21:35:38|29383.12
21:35:39|29383.12
21:35:40|29383.12
21:35:41|29383.12
21:35:42|29383.12
21:35:43|29381.58
21:35:44|29381.58
21:35:45|29381.58
21:35:46|29381.58
21:35:47|29381.59
21:35:48|29381.59
21:35:49|29381.59
21:35:50|29381.59
21:35:51|29381.59
21:35:52|29380.39
21:35:53|29380.4
21:35:54|29380.4
21:35:55|29380.4
21:35:56|29380.4
21:35:57|29380.4
21:35:58|29380.39
21:35:59|29380.39
21:36:00|29380.4
21:36:02|29380.39
21:36:02|29380.39
21:36:04|29375.79
21:36:04|29375.79
21:36:06|29375.79
21:36:07|29375.79
21:36:08|29380.39
21:36:09|29380.39
21:36:10|29380.39
21:36:11|29380.39
21:36:12|29380.38
21:36:13|29380.38
21:36:14|29380.39
21:36:15|29380.39
21:36:16|29380.39
21:36:17|29380.39
21:36:18|29380.39
21:36:19|29380.39
21:36:21|29380.39
21:36:22|29380.38
21:36:23|29380.38
21:36:23|29380.38
21:36:25|29380.39
21:36:26|29380.38
21:36:27|29380.38
21:36:28|29380.39
21:36:28|29380.39
21:36:30|29380.38
21:36:31|29380.38
21:36:31|29380.38
21:36:33|29380.39
21:36:34|29380.39
21:36:35|29380.38
21:36:36|29380.38
21:36:36|29380.39
21:36:38|29380.38
21:36:39|29380.38
21:36:39|29380.38
21:36:40|29380.38
21:36:41|29380.38
21:36:42|29380.38
21:36:44|29380.38
21:36:45|29380.38
21:36:46|29380.38
21:36:47|29380.39
21:36:48|29380.39
21:36:49|29380.39
21:36:50|29380.39
21:36:51|29380.38
21:36:52|29380.38
21:36:53|29380.38
21:36:54|29380.39
21:36:55|29380.39
21:36:56|29380.39
21:36:57|29380.39
21:36:58|29380.38
21:37:00|29380.39
21:37:01|29380.39
21:37:02|29384.51
21:37:04|29384.51
21:37:05|29384.52
21:37:06|29384.52
21:37:06|29384.52
21:37:08|29384.52
21:37:08|29384.51
21:37:09|29384.52
21:37:10|29384.51
21:37:12|29384.51
21:37:12|29384.51
21:37:14|29384.51
21:37:15|29384.52
21:37:15|29384.51
21:37:17|29384.51
21:37:18|29384.51
21:37:18|29384.51
21:37:20|29384.52
21:37:21|29384.52
21:37:22|29384.52
21:37:22|29386.66
21:37:23|29386.66
21:37:25|29386.66
21:37:26|29386.73
21:37:26|29389.06
21:37:28|29389.06
21:37:28|29389.06
21:37:30|29389.06
21:37:31|29389.05
21:37:32|29389.05
21:37:33|29389.05
21:37:34|29389.05
21:37:34|29389.05
21:37:36|29389.05
21:37:37|29389.05
21:37:38|29389.06
21:37:39|29389.06
21:37:40|29389.06
21:37:41|29389.06
21:37:42|29390.
21:37:43|29390.
21:37:44|29390.
21:37:45|29389.99
21:37:46|29390.
21:37:47|29390.
21:37:48|29390.
21:37:49|29390.
21:37:50|29389.99
21:37:51|29389.99
21:37:52|29390.
21:37:53|29390.
21:37:54|29389.99
21:37:55|29390.
21:37:57|29390.
21:37:57|29390.
21:37:59|29390.
21:37:59|29390.
21:38:00|29390.
21:38:02|29390.
21:38:04|29390.
21:38:05|29390.
21:38:06|29390.
21:38:08|29389.99
21:38:08|29389.99
21:38:09|29390.
21:38:10|29389.99
21:38:11|29389.99
21:38:12|29389.99
21:38:13|29389.99
21:38:14|29390.
21:38:15|29390.
21:38:16|29390.
21:38:17|29390.04
21:38:18|29391.59
21:38:19|29391.59
21:38:20|29391.59
21:38:22|29391.59
21:38:22|29391.59
21:38:23|29395.01
21:38:24|29395.02
21:38:25|29395.02
21:38:27|29395.02
21:38:28|29395.02
21:38:29|29395.02
21:38:31|29395.02
21:38:31|29395.9
21:38:33|29395.9
21:38:33|29395.91
21:38:34|29395.91
21:38:35|29395.91
21:38:36|29397.31
21:38:37|29397.31
21:38:39|29397.32
21:38:40|29397.32
21:38:41|29397.32
21:38:41|29397.32
21:38:43|29397.32
21:38:44|29397.32
21:38:44|29398.44
21:38:46|29398.43
21:38:46|29398.44
21:38:48|29398.44
21:38:48|29398.44
21:38:50|29398.44
21:38:51|29398.44
21:38:51|29398.44
21:38:53|29399.32
21:38:53|29399.33
21:38:54|29399.33
21:38:56|29399.32
21:38:56|29399.33
21:38:57|29399.33
21:38:59|29399.34
21:39:00|29399.34
21:39:01|29399.34
21:39:02|29399.34
21:39:04|29399.34
21:39:05|29399.99
21:39:06|29399.99
21:39:08|29400.
21:39:08|29400.
21:39:09|29400.
21:39:10|29400.
21:39:11|29403.31
21:39:13|29401.95
21:39:13|29401.95
21:39:14|29401.95
21:39:15|29401.95
21:39:17|29401.95
21:39:18|29401.95
21:39:18|29401.95
21:39:19|29401.95
21:39:20|29401.95
21:39:21|29401.95
21:39:23|29401.96
21:39:25|29401.96
21:39:25|29401.96
21:39:27|29401.96
21:39:28|29401.96
21:39:29|29401.96
21:39:30|29403.
21:39:31|29402.99
21:39:32|29402.99
21:39:33|29402.99
21:39:34|29402.99
21:39:35|29405.08
21:39:36|29405.08
21:39:37|29405.08
21:39:38|29405.09
21:39:39|29405.09
21:39:40|29405.09
21:39:41|29406.54
21:39:42|29406.54
21:39:43|29406.54
21:39:44|29406.54
21:39:45|29406.54
21:39:46|29406.54
21:39:47|29406.54
21:39:48|29406.55
21:39:49|29406.55
21:39:50|29406.55
21:39:51|29406.55
21:39:52|29406.55
21:39:53|29406.55
21:39:54|29406.55
21:39:55|29410.48
21:39:56|29410.48
21:39:57|29412.85
21:39:58|29412.86
21:39:59|29412.86
21:40:00|29412.85
21:40:01|29412.85
21:40:02|29412.85
21:40:03|29412.85
21:40:05|29412.14
21:40:06|29412.13
21:40:07|29412.13
21:40:08|29412.86
21:40:09|29412.86
21:40:10|29412.85
21:40:11|29412.86
21:40:12|29412.85
21:40:13|29412.85
21:40:14|29412.85
21:40:15|29412.85
21:40:16|29412.85
21:40:17|29412.85
21:40:18|29412.86
21:40:19|29412.86
21:40:20|29412.86
21:40:21|29412.86
21:40:22|29412.86
21:40:23|29412.86
21:40:24|29412.86
21:40:25|29412.86
21:40:26|29412.86
21:40:27|29412.86
21:40:28|29412.86
21:40:29|29412.86
21:40:30|29412.86
21:40:31|29412.85
21:40:32|29412.85
21:40:33|29412.85
21:40:34|29412.85
21:40:35|29412.85
21:40:36|29412.85
21:40:37|29412.85
21:40:38|29412.86
21:40:39|29412.86
21:40:41|29412.86
21:40:41|29412.86
21:40:43|29412.86
21:40:44|29412.86
21:40:45|29412.86
21:40:46|29412.86
21:40:47|29412.86
21:40:48|29412.86
21:40:49|29412.86
21:40:50|29412.85
21:40:51|29412.85
21:40:52|29412.85
21:40:53|29412.85
21:40:54|29412.85
21:40:55|29412.85
21:40:56|29412.85
21:40:57|29412.85
21:40:58|29412.86
21:40:59|29412.85
21:41:00|29412.85
21:41:01|29412.85
21:41:02|29412.85
21:41:03|29412.85
21:41:05|29412.85
21:41:06|29412.85
21:41:07|29412.85
21:41:08|29412.86
21:41:10|29412.85
21:41:11|29412.86
21:41:11|29412.85
21:41:12|29412.85
21:41:14|29412.86
21:41:14|29412.85
21:41:16|29412.85
21:41:18|29412.85
21:41:18|29412.86
21:41:19|29412.86
21:41:20|29412.86
21:41:21|29412.86
21:41:22|29412.86
21:41:23|29412.86
21:41:24|29412.86
21:41:25|29412.86
21:41:26|29412.86
21:41:27|29412.85
21:41:28|29412.85
21:41:29|29412.85
21:41:30|29412.86
21:41:31|29412.86
21:41:32|29412.85
21:41:33|29412.85
21:41:34|29412.85
21:41:35|29412.85
21:41:37|29412.85
21:41:37|29412.85
21:41:38|29412.85
21:41:39|29412.85
21:41:40|29412.85
21:41:41|29412.86
21:41:42|29412.86
21:41:44|29412.85
21:41:45|29412.85
21:41:46|29412.85
21:41:47|29412.85
21:41:48|29412.85
21:41:49|29412.85
21:41:50|29412.85
21:41:51|29412.85
21:41:52|29412.85
21:41:53|29412.85
21:41:54|29412.85
21:41:55|29412.85
21:41:56|29412.85
21:41:57|29412.85
21:41:58|29412.86
21:41:58|29412.86
21:42:00|29412.86
21:42:01|29412.86
21:42:02|29412.86
21:42:03|29412.86
21:42:04|29412.
21:42:06|29411.99
21:42:06|29411.99
21:42:08|29411.99
21:42:09|29411.99
21:42:11|29411.99
21:42:12|29411.99
21:42:13|29411.99
21:42:14|29411.99
21:42:15|29411.99
21:42:16|29412.
21:42:17|29412.
21:42:18|29412.
21:42:18|29411.99
21:42:20|29411.99
21:42:21|29411.99
21:42:23|29412.
21:42:23|29412.
21:42:24|29411.99
21:42:25|29411.99
21:42:27|29412.
21:42:29|29411.99
21:42:29|29411.99
21:42:30|29411.99
21:42:32|29411.99
21:42:33|29412.
21:42:34|29412.
21:42:35|29412.
21:42:36|29412.
21:42:37|29412.
21:42:38|29412.
21:42:39|29411.99
21:42:40|29411.99
21:42:41|29411.99
21:42:42|29411.99
21:42:43|29412.
21:42:44|29411.99
21:42:45|29412.
21:42:46|29412.
21:42:47|29411.99
21:42:48|29411.99
21:42:49|29411.99
21:42:50|29411.99
21:42:51|29411.99
21:42:52|29411.99
21:42:53|29411.99
21:42:54|29411.99
21:42:55|29411.99
21:42:56|29411.99
21:42:57|29412.
21:42:58|29412.
21:42:59|29412.
21:43:00|29411.99
21:43:01|29411.99
21:43:02|29411.99
21:43:03|29412.
21:43:04|29411.99
21:43:06|29411.99
21:43:07|29411.99
21:43:09|29411.99
21:43:10|29411.99
21:43:11|29411.99
21:43:12|29411.99
21:43:14|29412.
21:43:15|29412.
21:43:15|29412.
21:43:17|29412.
21:43:18|29412.
21:43:18|29412.
21:43:20|29411.99
21:43:20|29411.99
21:43:21|29411.99
21:43:22|29412.
21:43:24|29412.
21:43:25|29411.99
21:43:26|29411.99
21:43:27|29411.99
21:43:28|29412.
21:43:29|29412.
21:43:30|29411.99
21:43:31|29411.99
21:43:32|29411.99
21:43:33|29411.99
21:43:34|29411.99
21:43:35|29411.99
21:43:36|29411.99
21:43:37|29411.99
21:43:38|29411.99
21:43:39|29411.99
21:43:40|29412.
21:43:41|29411.99
21:43:42|29412.
21:43:43|29412.
21:43:44|29411.99
21:43:45|29411.99
21:43:46|29412.
21:43:47|29412.
21:43:48|29412.
21:43:49|29412.
21:43:50|29412.
21:43:51|29411.99
21:43:52|29411.99
21:43:53|29411.79
21:43:54|29411.79
21:43:55|29411.79
21:43:56|29411.78
21:43:57|29411.78
21:43:58|29411.79
21:43:59|29411.79
21:44:00|29411.79
21:44:01|29411.79
21:44:02|29411.79
21:44:03|29411.79
21:44:04|29411.79
21:44:05|29411.79
21:44:06|29411.79
21:44:08|29411.78
21:44:09|29411.78
21:44:10|29411.79
21:44:12|29411.79
21:44:13|29411.78
21:44:13|29411.78
21:44:15|29411.78
21:44:15|29411.78
21:44:17|29411.78
21:44:18|29411.78
21:44:19|29411.79
21:44:20|29411.79
21:44:21|29411.79
21:44:22|29411.78
21:44:24|29411.78
21:44:25|29411.79
21:44:26|29411.79
21:44:26|29411.79
21:44:27|29411.79
21:44:29|29411.79
21:44:31|29411.79
21:44:32|29411.79
21:44:33|29411.79
21:44:34|29411.79
21:44:35|29411.79
21:44:36|29411.99
21:44:37|29411.99
21:44:39|29411.99
21:44:40|29411.99
21:44:41|29411.99
21:44:42|29411.99
21:44:43|29411.99
21:44:44|29411.99
21:44:45|29411.99
21:44:46|29411.99
21:44:47|29411.99
21:44:48|29411.99
21:44:50|29411.99
21:44:51|29411.99
21:44:51|29411.99
21:44:53|29411.99
21:44:54|29411.99
21:44:55|29411.99
21:44:56|29411.99
21:44:57|29411.99
21:44:58|29412.86
21:44:59|29412.14
21:45:00|29412.14
21:45:01|29409.94
21:45:02|29409.94
21:45:03|29409.94
21:45:04|29409.94
21:45:05|29409.93
21:45:06|29409.93
21:45:07|29409.94
21:45:08|29409.93
21:45:09|29409.94
21:45:11|29409.94
21:45:12|29409.94
21:45:13|29411.57
21:45:14|29411.57
21:45:15|29411.58
21:45:16|29411.58
21:45:17|29411.58
21:45:18|29411.58
21:45:19|29411.57
21:45:20|29411.57
21:45:21|29411.57
21:45:22|29411.57
21:45:23|29411.57
21:45:24|29411.57
21:45:25|29411.57
21:45:26|29411.57
21:45:27|29411.57
21:45:28|29411.56
21:45:29|29411.56
21:45:31|29411.56
21:45:31|29411.56
21:45:32|29411.56
21:45:33|29411.55
21:45:34|29411.5
21:45:35|29411.5
21:45:36|29411.5
21:45:37|29411.5
21:45:38|29411.51
21:45:39|29411.5
21:45:40|29411.51
21:45:42|29411.51
21:45:42|29411.51
21:45:43|29411.51
21:45:44|29411.51
21:45:45|29413.8
21:45:47|29413.8
21:45:47|29413.8
21:45:48|29414.27
21:45:49|29414.79
21:45:50|29414.79
21:45:51|29414.79
21:45:52|29414.79
21:45:53|29414.79
21:45:55|29414.79
21:45:55|29414.79
21:45:57|29414.79
21:45:58|29414.78
21:45:58|29414.78
21:45:59|29414.78
21:46:00|29414.78
21:46:01|29414.78
21:46:02|29414.78
21:46:04|29414.78
21:46:05|29414.78
21:46:06|29414.78
21:46:07|29414.79
21:46:08|29414.78
21:46:09|29414.79
21:46:11|29414.79
21:46:12|29407.87
21:46:13|29406.01
21:46:15|29413.66
21:46:16|29413.66
21:46:16|29413.66
21:46:17|29413.66
21:46:19|29413.66
21:46:20|29413.65
21:46:21|29413.65
21:46:22|29402.65
21:46:23|29398.43
21:46:24|29395.99
21:46:25|29393.09
21:46:26|29393.09
21:46:27|29393.08
21:46:28|29393.08
21:46:29|29392.18
21:46:30|29387.81
21:46:31|29386.59
21:46:32|29381.69
21:46:33|29381.68
21:46:34|29380.57
21:46:35|29380.57
21:46:36|29380.57
21:46:38|29380.57
21:46:39|29380.57
21:46:39|29381.69
21:46:40|29381.69
21:46:42|29381.68
21:46:43|29381.69
21:46:44|29381.68
21:46:45|29381.68
21:46:46|29381.68
21:46:47|29381.68
21:46:48|29381.67
21:46:50|29381.67
21:46:51|29381.67
21:46:52|29381.67
21:46:52|29381.67
21:46:53|29381.67
21:46:54|29381.68
21:46:55|29380.57
21:46:57|29380.55
21:46:57|29380.55
21:46:59|29380.55
21:47:00|29380.56
21:47:00|29380.56
21:47:02|29380.56
21:47:03|29380.56
21:47:03|29375.01
21:47:05|29375.01
21:47:05|29375.01
21:47:07|29375.
21:47:07|29375.
21:47:09|29375.
21:47:11|29375.01
21:47:12|29375.01
21:47:12|29375.
21:47:14|29368.37
21:47:15|29365.01
21:47:15|29365.01
21:47:17|29365.01
21:47:18|29364.21
21:47:19|29364.21
21:47:20|29361.03
21:47:21|29361.02
21:47:22|29361.01
21:47:23|29364.43
21:47:24|29364.43
21:47:25|29364.43
21:47:26|29364.43
21:47:27|29364.43
21:47:28|29362.33
21:47:29|29361.01
21:47:31|29359.18
21:47:32|29359.19
21:47:33|29359.19
21:47:33|29359.18
21:47:34|29359.18
21:47:36|29359.18
21:47:36|29359.18
21:47:38|29359.18
21:47:38|29359.18
21:47:39|29359.18
21:47:41|29359.18
21:47:42|29359.19
21:47:43|29357.78
21:47:44|29357.78
21:47:45|29357.78
21:47:46|29357.78
21:47:47|29357.78
21:47:48|29357.77
21:47:49|29357.77
21:47:50|29357.77
21:47:51|29357.77
21:47:52|29357.77
21:47:53|29357.78
21:47:54|29357.77
21:47:55|29357.78
21:47:57|29357.78
21:47:57|29357.78
21:47:58|29357.77
21:47:59|29357.77
21:48:00|29357.77
21:48:02|29357.77
21:48:03|29357.77
21:48:03|29357.77
21:48:05|29365.46
21:48:06|29365.46
21:48:06|29367.77
21:48:08|29367.78
21:48:08|29367.77
21:48:10|29367.78
21:48:11|29367.77
21:48:13|29361.09
21:48:13|29361.09
21:48:15|29361.09
21:48:16|29361.08
21:48:16|29361.08
21:48:17|29361.08
21:48:18|29361.08
21:48:20|29361.08
21:48:21|29360.92
21:48:21|29356.42
21:48:23|29356.42
21:48:23|29356.42
21:48:24|29356.43
21:48:25|29356.42
21:48:26|29356.42
21:48:28|29356.43
21:48:29|29356.42
21:48:30|29355.55
21:48:31|29355.55
21:48:33|29355.55
21:48:33|29355.56
21:48:34|29355.55
21:48:35|29355.56
21:48:37|29355.56
21:48:38|29355.55
21:48:40|29355.56
21:48:40|29355.56
21:48:41|29355.55
21:48:42|29355.
21:48:43|29355.
21:48:44|29355.
21:48:45|29354.25
21:48:46|29354.25
21:48:47|29354.25
21:48:48|29354.25
21:48:49|29352.6
21:48:50|29351.62
21:48:51|29351.61
21:48:52|29351.61
21:48:53|29351.47
21:48:54|29350.
21:48:55|29350.01
21:48:56|29350.
21:48:57|29350.
21:48:58|29350.01
21:48:59|29350.
21:49:00|29350.
21:49:01|29350.
21:49:02|29350.
21:49:03|29350.
21:49:04|29350.03
21:49:05|29350.02
21:49:06|29351.61
21:49:07|29354.56
21:49:08|29354.56
21:49:10|29354.56
21:49:12|29354.56
21:49:12|29354.57
21:49:14|29354.57
21:49:16|29354.56
21:49:16|29354.56
21:49:17|29354.56
21:49:18|29354.56
21:49:19|29354.56
21:49:20|29354.56
21:49:21|29354.56
21:49:22|29354.56
21:49:23|29354.56
21:49:24|29354.56
21:49:26|29354.56
21:49:27|29354.57
21:49:27|29354.57
21:49:29|29354.57
21:49:30|29354.57
21:49:31|29354.56
21:49:32|29354.56
21:49:33|29354.57
21:49:34|29354.57
21:49:35|29354.57
21:49:36|29354.56
21:49:37|29354.56
21:49:38|29354.57
21:49:39|29354.57
21:49:41|29354.56
21:49:42|29354.56
21:49:43|29354.56
21:49:44|29354.56
21:49:46|29354.57
21:49:47|29354.57
21:49:48|29354.57
21:49:49|29354.57
21:49:50|29354.57
21:49:51|29354.57
21:49:52|29354.57
21:49:53|29354.57
21:49:53|29354.56
21:49:55|29354.56
21:49:56|29354.56
21:49:56|29354.56
21:49:58|29354.56
21:49:58|29354.57
21:50:00|29354.57
21:50:01|29354.57
21:50:02|29354.57
21:50:03|29354.57
21:50:03|29354.56
21:50:05|29354.57
21:50:06|29354.56
21:50:07|29354.56
21:50:08|29354.56
21:50:09|29354.56
21:50:10|29354.56
21:50:11|29354.56
21:50:13|29354.57
21:50:14|29354.57
21:50:15|29354.57
21:50:16|29354.57
21:50:17|29354.57
21:50:18|29354.57
21:50:19|29354.57
21:50:20|29354.57
21:50:21|29354.57
21:50:22|29350.35
21:50:23|29350.35
21:50:24|29350.35
21:50:25|29350.34
21:50:26|29350.
21:50:27|29350.
21:50:28|29350.
21:50:29|29350.
21:50:30|29350.
21:50:31|29350.
21:50:32|29350.
21:50:33|29350.
21:50:34|29350.
21:50:35|29350.01
21:50:36|29350.
21:50:37|29350.
21:50:38|29350.
21:50:39|29350.01
21:50:40|29350.01
21:50:41|29350.
21:50:42|29350.
21:50:43|29350.
21:50:44|29350.
21:50:45|29350.
21:50:46|29350.
21:50:47|29350.01
21:50:48|29350.
21:50:49|29350.
21:50:50|29350.01
21:50:51|29354.58
21:50:52|29354.58
21:50:53|29354.58
21:50:54|29354.58
21:50:55|29354.58
21:50:56|29354.57
21:50:57|29354.57
21:50:58|29354.57
21:50:59|29354.57
21:51:00|29354.58
21:51:01|29354.57
21:51:02|29354.57
21:51:03|29354.57
21:51:05|29359.18
21:51:05|29363.38
21:51:07|29363.38
21:51:07|29363.38
21:51:08|29363.38
21:51:10|29363.38
21:51:11|29363.38
21:51:12|29363.38
21:51:12|29363.38
21:51:14|29363.38
21:51:15|29363.38
21:51:16|29357.17
21:51:17|29357.17
21:51:18|29357.17
21:51:19|29357.17
21:51:20|29357.17
21:51:21|29357.17
21:51:22|29357.16
21:51:23|29357.16
21:51:24|29355.01
21:51:25|29355.01
21:51:26|29355.01
21:51:27|29355.01
21:51:28|29355.
21:51:29|29355.
21:51:30|29352.65
21:51:31|29352.64
21:51:33|29352.65
21:51:34|29352.65
21:51:35|29352.65
21:51:36|29352.65
21:51:38|29352.65
21:51:38|29352.65
21:51:40|29352.64
21:51:40|29352.64
21:51:42|29352.64
21:51:43|29352.64
21:51:44|29352.64
21:51:45|29352.64
21:51:46|29352.64
21:51:47|29352.64
21:51:48|29352.64
21:51:50|29352.65
21:51:50|29352.65
21:51:51|29352.65
21:51:52|29352.65
21:51:53|29352.65
21:51:54|29352.65
21:51:55|29352.65
21:51:56|29352.64
21:51:57|29352.64
21:51:58|29352.65
21:51:59|29352.65
21:52:00|29352.65
21:52:01|29352.65
21:52:02|29352.64
21:52:03|29352.64
21:52:05|29352.64
21:52:06|29352.64
21:52:07|29352.64
21:52:08|29352.64
21:52:09|29352.64
21:52:10|29352.64
21:52:11|29350.11
21:52:12|29350.12
21:52:14|29356.39
21:52:14|29356.39
21:52:15|29356.39
21:52:17|29353.33
21:52:18|29353.34
21:52:19|29353.34
21:52:20|29353.34
21:52:22|29346.94
21:52:23|29346.93
21:52:24|29346.93
21:52:25|29346.93
21:52:26|29343.26
21:52:27|29341.63
21:52:27|29341.63
21:52:29|29341.63
21:52:30|29343.04
21:52:30|29343.04
21:52:32|29343.04
21:52:34|29343.04
21:52:34|29343.04
21:52:35|29343.04
21:52:37|29343.04
21:52:37|29343.04
21:52:39|29343.04
21:52:40|29343.04
21:52:41|29343.04
21:52:42|29343.04
21:52:43|29343.04
21:52:44|29343.04
21:52:45|29343.04
21:52:46|29343.04
21:52:47|29343.04
21:52:48|29343.04
21:52:49|29348.08
21:52:51|29356.02
21:52:51|29356.03
21:52:53|29356.03
21:52:53|29356.02
21:52:54|29356.02
21:52:56|29356.02
21:52:56|29356.02
21:52:57|29356.02
21:52:59|29356.03
21:53:00|29356.03
21:53:01|29356.03
21:53:01|29356.03
21:53:03|29356.02
21:53:03|29356.03
21:53:05|29356.03
21:53:06|29356.03
21:53:06|29356.02
21:53:08|29356.03
21:53:08|29356.03
21:53:10|29356.03
21:53:10|29356.03
21:53:11|29356.03
21:53:13|29356.03
21:53:13|29356.03
21:53:14|29356.03
21:53:15|29356.03
21:53:17|29356.02
21:53:18|29356.02
21:53:19|29356.02
21:53:21|29356.03
21:53:22|29356.03
21:53:23|29356.03
21:53:23|29356.
21:53:24|29356.01
21:53:26|29359.17
21:53:26|29359.17
21:53:28|29359.17
21:53:29|29359.17
21:53:30|29359.17
21:53:31|29359.18
21:53:32|29359.17
21:53:33|29359.17
21:53:35|29359.17
21:53:35|29359.17
21:53:36|29359.17
21:53:37|29359.17
21:53:38|29359.17
21:53:40|29359.18
21:53:40|29359.18
21:53:42|29359.18
21:53:43|29359.15
21:53:44|29359.15
21:53:45|29357.17
21:53:47|29357.17
21:53:48|29357.17
21:53:49|29357.17
21:53:49|29357.17
21:53:51|29357.17
21:53:51|29357.17
21:53:53|29357.17
21:53:54|29357.17
21:53:54|29357.17
21:53:55|29357.17
21:53:56|29357.17
21:53:58|29357.17
21:53:59|29357.17
21:54:00|29357.16
21:54:00|29357.16
21:54:02|29357.16
21:54:02|29357.16
21:54:04|29356.4
21:54:05|29356.
21:54:06|29356.
21:54:07|29356.01
21:54:08|29356.01
21:54:09|29354.66
21:54:10|29354.66
21:54:11|29354.66
21:54:11|29354.66
21:54:12|29351.64
21:54:14|29351.64
21:54:16|29350.01
21:54:16|29350.01
21:54:17|29350.01
21:54:19|29348.19
21:54:20|29348.19
21:54:21|29350.01
21:54:23|29354.53
21:54:23|29354.53
21:54:24|29354.53
21:54:25|29354.53
21:54:26|29354.53
21:54:28|29348.08
21:54:28|29348.08
21:54:30|29348.08
21:54:31|29348.08
21:54:32|29348.08
21:54:33|29348.08
21:54:34|29348.08
21:54:35|29348.08
21:54:36|29348.08
21:54:37|29348.08
21:54:38|29348.08
21:54:39|29348.08
21:54:40|29348.08
21:54:41|29348.08
21:54:42|29348.08
21:54:42|29348.08
21:54:44|29348.08
21:54:45|29348.08
21:54:45|29348.08
21:54:47|29348.08
21:54:48|29348.08
21:54:48|29348.08
21:54:50|29348.07
21:54:51|29348.07
21:54:52|29348.07
21:54:53|29348.07
21:54:54|29348.07
21:54:55|29348.07
21:54:56|29348.07
21:54:56|29348.07
21:54:58|29348.07
21:54:58|29348.07
21:55:00|29348.07
21:55:01|29348.07
21:55:02|29348.07
21:55:03|29348.07
21:55:04|29348.07
21:55:05|29348.07
21:55:06|29343.92
21:55:07|29343.92
21:55:08|29341.95
21:55:09|29341.94
21:55:10|29341.95
21:55:11|29341.95
21:55:12|29341.95
21:55:13|29338.51
21:55:14|29333.1
21:55:16|29332.64
21:55:17|29323.22
21:55:18|29323.05
21:55:19|29322.71
21:55:20|29322.71
21:55:21|29322.71
21:55:22|29317.81
21:55:23|29316.32
21:55:25|29309.01
21:55:25|29303.83
21:55:26|29300.09
21:55:27|29303.87
21:55:28|29303.86
21:55:29|29300.1
21:55:30|29300.09
21:55:32|29307.13
21:55:33|29307.13
21:55:34|29307.13
21:55:34|29301.7
21:55:36|29307.12
21:55:36|29314.36
21:55:38|29314.36
21:55:39|29314.36
21:55:40|29314.36
21:55:41|29320.11
21:55:42|29320.12
21:55:42|29315.4
21:55:44|29317.97
21:55:45|29317.97
21:55:46|29317.97
21:55:47|29317.98
21:55:48|29317.98
21:55:49|29317.98
21:55:50|29317.98
21:55:50|29317.98
21:55:52|29317.98
21:55:52|29317.98
21:55:54|29317.98
21:55:55|29317.97
21:55:56|29317.98
21:55:57|29317.97
21:55:58|29317.97
21:55:59|29317.98
21:56:00|29317.97
21:56:00|29317.97
21:56:02|29317.97
21:56:02|29317.97
21:56:03|29317.98
21:56:05|29317.98
21:56:06|29317.98
21:56:07|29317.97
21:56:07|29317.97
21:56:09|29317.97
21:56:10|29317.97
21:56:10|29322.71
21:56:12|29322.71
21:56:12|29318.25
21:56:14|29315.01
21:56:15|29315.
21:56:16|29315.
21:56:16|29310.93
21:56:17|29310.
21:56:20|29310.01
21:56:20|29310.
21:56:21|29310.01
21:56:22|29310.01
21:56:23|29308.74
21:56:24|29308.74
21:56:26|29307.57
21:56:27|29307.57
21:56:28|29307.58
21:56:29|29307.3
21:56:30|29307.28
21:56:31|29307.28
21:56:32|29307.28
21:56:33|29307.28
21:56:34|29307.28
21:56:35|29307.28
21:56:35|29307.27
21:56:37|29308.74
21:56:38|29308.74
21:56:39|29309.57
21:56:41|29309.57
21:56:41|29309.57
21:56:42|29309.58
21:56:43|29309.57
21:56:44|29309.58
21:56:45|29309.57
21:56:46|29309.57
21:56:48|29309.57
21:56:49|29309.58
21:56:50|29309.58
21:56:51|29313.15
21:56:52|29313.14
21:56:53|29313.15
21:56:53|29313.14
21:56:55|29313.15
21:56:55|29313.15
21:56:57|29313.15
21:56:58|29313.14
21:56:59|29315.01
21:57:00|29315.
21:57:01|29315.
21:57:03|29315.
21:57:03|29315.
21:57:04|29315.01
21:57:05|29315.01
21:57:06|29315.01
21:57:07|29315.
21:57:08|29315.01
21:57:09|29315.01
21:57:10|29318.01
21:57:11|29320.55
21:57:12|29320.55
21:57:13|29321.29
21:57:14|29319.11
21:57:16|29319.11
21:57:18|29320.29
21:57:18|29320.29
21:57:19|29320.28
21:57:20|29320.28
21:57:21|29320.29
21:57:22|29320.28
21:57:24|29320.28
21:57:25|29320.28
21:57:26|29320.28
21:57:27|29320.28
21:57:29|29320.28
21:57:29|29320.28
21:57:30|29320.29
21:57:31|29320.29
21:57:32|29320.28
21:57:33|29313.14
21:57:34|29313.14
21:57:35|29313.14
21:57:36|29313.14
21:57:37|29313.14
21:57:38|29313.14
21:57:39|29313.14
21:57:40|29313.15
21:57:41|29313.15
21:57:42|29313.15
21:57:43|29313.15
21:57:44|29313.15
21:57:46|29313.15
21:57:47|29313.15
21:57:48|29313.15
21:57:49|29313.15
21:57:49|29313.15
21:57:51|29313.15
21:57:52|29313.15
21:57:52|29313.15
21:57:54|29313.15
21:57:56|29313.15
21:57:56|29313.15
21:57:57|29313.14
21:57:58|29313.14
21:57:59|29313.14
21:58:00|29313.14
21:58:01|29313.14
21:58:02|29313.14
21:58:04|29313.15
21:58:05|29313.15
21:58:06|29313.15
21:58:07|29313.14
21:58:07|29313.15
21:58:08|29313.15
21:58:10|29313.14
21:58:11|29313.15
21:58:11|29313.14
21:58:13|29313.15
21:58:13|29313.15
21:58:14|29313.15
21:58:15|29313.15
21:58:17|29313.15
21:58:18|29313.14
21:58:20|29313.14
21:58:20|29313.14
21:58:22|29313.14
21:58:23|29313.14
21:58:24|29313.14
21:58:25|29313.14
21:58:26|29313.14
21:58:27|29313.14
21:58:28|29316.93
21:58:29|29316.93
21:58:30|29316.93
21:58:31|29316.93
21:58:33|29316.93
21:58:33|29316.93
21:58:35|29315.15
21:58:35|29315.15
21:58:37|29315.15
21:58:38|29314.95
21:58:38|29314.95
21:58:40|29314.39
21:58:41|29314.4
21:58:42|29314.4
21:58:43|29314.39
21:58:43|29314.39
21:58:44|29314.39
21:58:45|29314.39
21:58:47|29314.4
21:58:47|29314.4
21:58:48|29314.4
21:58:49|29314.4
21:58:51|29314.4
21:58:53|29314.4
21:58:53|29314.4
21:58:54|29314.4
21:58:56|29314.39
21:58:57|29314.39
21:58:58|29314.39
21:58:59|29314.4
21:59:00|29317.18
21:59:01|29314.06
21:59:02|29314.06
21:59:03|29314.07
21:59:04|29314.07
21:59:05|29314.06
21:59:06|29314.07
21:59:07|29314.07
21:59:08|29314.06
21:59:09|29314.06
21:59:10|29314.06
21:59:11|29312.24
21:59:12|29312.24
21:59:13|29312.25
21:59:14|29312.24
21:59:15|29312.24
21:59:16|29312.24
21:59:17|29312.25
21:59:19|29312.24
21:59:20|29312.24
21:59:21|29312.24
21:59:22|29312.24
21:59:23|29312.24
21:59:24|29312.24
21:59:25|29312.24
21:59:26|29312.24
21:59:27|29312.24
21:59:28|29312.25
21:59:29|29312.25
21:59:30|29312.25
21:59:31|29312.25
21:59:32|29312.25
21:59:33|29312.25
21:59:34|29312.25
21:59:35|29312.25
21:59:36|29312.25
21:59:37|29312.25
21:59:38|29312.25
21:59:40|29312.25
21:59:40|29312.25
21:59:41|29312.25
21:59:42|29312.25
21:59:44|29312.25
21:59:45|29312.25
21:59:47|29312.25
21:59:47|29312.25
21:59:48|29312.25
21:59:49|29312.25
21:59:51|29312.25
21:59:52|29312.25
21:59:52|29312.25
21:59:53|29312.25
21:59:55|29312.25
21:59:56|29312.25
21:59:57|29312.25
21:59:58|29314.07
21:59:59|29314.07
21:59:59|29314.07
22:00:01|29314.07
22:00:02|29314.06
22:00:03|29314.06
22:00:04|29314.06
22:00:06|29313.4
22:00:06|29313.4
22:00:07|29312.24
22:00:08|29310.
22:00:09|29305.87
22:00:11|29301.71
22:00:11|29301.7
22:00:12|29291.06
22:00:14|29287.34
22:00:15|29277.43
22:00:16|29291.09
22:00:17|29288.85
22:00:18|29288.85
22:00:19|29288.85
22:00:20|29288.85
22:00:21|29288.85
22:00:22|29288.85
22:00:23|29288.85
22:00:24|29288.85
22:00:26|29286.35
22:00:26|29286.35
22:00:27|29286.35
22:00:28|29286.17
22:00:29|29286.17
22:00:30|29285.66
22:00:31|29285.66
22:00:32|29285.66
22:00:33|29283.98
22:00:34|29283.98
22:00:36|29283.98
22:00:37|29283.99
22:00:38|29283.98
22:00:38|29283.98
22:00:40|29283.69
22:00:41|29283.69
22:00:42|29283.69
22:00:43|29283.68
22:00:44|29283.69
22:00:46|29283.69
22:00:46|29283.69
22:00:47|29283.69
22:00:48|29283.69
22:00:49|29283.69
22:00:50|29282.24
22:00:51|29282.24
22:00:52|29282.24
22:00:53|29282.24
22:00:54|29283.98
22:00:56|29283.98
22:00:57|29283.98
22:00:57|29283.98
22:00:58|29283.97
22:01:00|29283.98
22:01:00|29283.98
22:01:01|29283.98
22:01:02|29283.98
22:01:04|29283.98
22:01:05|29283.98
22:01:05|29283.98
22:01:07|29283.98
22:01:08|29283.98
22:01:08|29283.98
22:01:09|29283.98
22:01:11|29283.97
22:01:11|29295.71
22:01:13|29296.97
22:01:14|29296.97
22:01:14|29298.04
22:01:16|29298.68
22:01:16|29298.69
22:01:17|29298.69
22:01:19|29298.69
22:01:20|29298.7
22:01:21|29298.7
22:01:22|29298.7
22:01:23|29299.99
22:01:25|29300.
22:01:26|29301.
22:01:27|29313.35
22:01:28|29317.5
22:01:30|29317.51
22:01:31|29317.51
22:01:32|29317.51
22:01:32|29317.51
22:01:34|29317.5
22:01:34|29317.5
22:01:35|29317.5
22:01:36|29317.51
22:01:38|29317.51
22:01:38|29317.51
22:01:40|29317.5
22:01:41|29317.51
22:01:42|29317.5
22:01:43|29317.51
22:01:45|29317.5
22:01:45|29317.5
22:01:47|29317.49
22:01:48|29317.49
22:01:49|29317.49
22:01:49|29317.49
22:01:50|29317.49
22:01:51|29317.49
22:01:53|29317.49
22:01:54|29317.49
22:01:55|29317.49
22:01:56|29317.49
22:01:57|29317.48
22:01:58|29317.48
22:01:59|29313.95
22:02:00|29313.95
22:02:01|29313.95
22:02:02|29313.95
22:02:03|29314.03
22:02:04|29314.03
22:02:05|29314.03
22:02:06|29314.03
22:02:07|29314.03
22:02:09|29314.03
22:02:10|29314.03
22:02:11|29314.03
22:02:11|29314.04
22:02:13|29314.04
22:02:13|29316.19
22:02:14|29316.19
22:02:16|29316.19
22:02:17|29316.19
22:02:18|29316.19
22:02:19|29316.19
22:02:21|29316.2
22:02:21|29316.2
22:02:23|29316.2
22:02:25|29317.48
22:02:26|29317.5
22:02:26|29317.5
22:02:28|29317.49
22:02:28|29317.49
22:02:30|29317.49
22:02:31|29317.49
22:02:31|29317.49
22:02:33|29317.5
22:02:34|29317.5
22:02:35|29317.5
22:02:35|29317.5
22:02:37|29317.5
22:02:38|29317.49
22:02:38|29317.5
22:02:40|29317.5
22:02:41|29317.5
22:02:42|29317.5
22:02:43|29317.5
22:02:44|29317.5
22:02:45|29317.5
22:02:46|29317.51
22:02:47|29317.51
22:02:48|29318.74
22:02:49|29318.74
22:02:50|29318.75
22:02:51|29318.75
22:02:52|29318.75
22:02:53|29318.75
22:02:54|29314.36
22:02:55|29313.34
22:02:56|29310.2
22:02:57|29310.2
22:02:58|29305.4
22:02:59|29305.4
22:03:00|29305.4
22:03:01|29305.4
22:03:02|29306.25
22:03:03|29306.25
22:03:04|29306.25
22:03:05|29306.25
22:03:06|29306.25
22:03:07|29306.25
22:03:08|29306.25
22:03:09|29302.88
22:03:10|29302.83
22:03:11|29302.83
22:03:12|29301.45
22:03:13|29301.45
22:03:14|29297.92
22:03:15|29297.92
22:03:16|29292.82
22:03:17|29292.81
22:03:18|29291.42
22:03:19|29291.42
22:03:20|29293.96
22:03:22|29297.75
22:03:23|29297.75
22:03:23|29297.75
22:03:25|29297.75
22:03:26|29297.75
22:03:27|29297.75
22:03:28|29297.75
22:03:29|29297.75
22:03:30|29297.76
22:03:32|29300.51
22:03:32|29300.51
22:03:33|29303.7
22:03:34|29306.8
22:03:36|29306.8
22:03:36|29306.8
22:03:37|29306.8
22:03:38|29306.8
22:03:39|29306.8
22:03:41|29306.8
22:03:42|29306.81
22:03:43|29306.81
22:03:44|29306.81
22:03:45|29306.81
22:03:46|29306.8
22:03:47|29306.8
22:03:49|29306.8
22:03:49|29306.81
22:03:51|29306.81
22:03:52|29306.81
22:03:52|29306.81
22:03:54|29306.81
22:03:54|29306.81
22:03:55|29306.81
22:03:56|29306.81
22:03:57|29306.8
22:03:59|29306.81
22:04:00|29306.81
22:04:01|29306.8
22:04:02|29306.8
22:04:03|29306.8
22:04:04|29304.09
22:04:05|29304.09
22:04:06|29304.09
22:04:07|29304.1
22:04:08|29304.1
22:04:09|29304.09
22:04:10|29304.09
22:04:11|29304.09
22:04:12|29304.1
22:04:13|29304.09
22:04:14|29304.12
22:04:15|29313.26
22:04:16|29314.22
22:04:17|29321.6
22:04:18|29321.6
22:04:19|29322.45
22:04:20|29322.45
22:04:21|29322.74
22:04:23|29322.73
22:04:24|29322.74
22:04:25|29323.99
22:04:26|29323.99
22:04:27|29323.99
22:04:28|29323.99
22:04:29|29323.99
22:04:30|29323.99
22:04:31|29325.33
22:04:33|29327.57
22:04:34|29329.56
22:04:35|29329.56
22:04:36|29329.58
22:04:37|29329.58
22:04:38|29330.03
22:04:39|29330.04
22:04:40|29330.04
22:04:41|29330.04
22:04:42|29331.63
22:04:44|29331.63
22:04:44|29331.63
22:04:46|29331.63
22:04:48|29331.63
22:04:48|29331.63
22:04:49|29331.64
22:04:50|29332.24
22:04:51|29332.24
22:04:52|29332.24
22:04:53|29332.24
22:04:54|29332.24
22:04:55|29337.32
22:04:56|29337.32
22:04:57|29337.32
22:04:58|29337.32
22:04:59|29337.32
22:05:00|29337.47
22:05:01|29339.85
22:05:02|29339.87
22:05:03|29339.86
22:05:04|29339.87
22:05:05|29339.87
22:05:06|29339.86
22:05:08|29339.87
22:05:08|29333.77
22:05:09|29333.4
22:05:10|29333.39
22:05:11|29333.39
22:05:12|29333.4
22:05:13|29336.04
22:05:14|29336.04
22:05:15|29345.66
22:05:16|29340.3
22:05:17|29340.3
22:05:18|29340.31
22:05:19|29340.31
22:05:20|29340.31
22:05:21|29340.3
22:05:23|29340.31
22:05:24|29340.3
22:05:25|29340.31
22:05:26|29336.06
22:05:27|29336.06
22:05:29|29336.05
22:05:30|29335.87
22:05:32|29335.45
22:05:32|29331.64
22:05:34|29331.64
22:05:36|29331.64
22:05:36|29330.05
22:05:37|29331.61
22:05:38|29325.
22:05:39|29313.48
22:05:40|29313.48
22:05:41|29310.07
22:05:42|29311.55
22:05:44|29308.47
22:05:45|29308.47
22:05:45|29308.47
22:05:47|29308.47
22:05:48|29308.47
22:05:49|29308.46
22:05:51|29308.46
22:05:52|29311.53
22:05:52|29311.53
22:05:54|29311.53
22:05:55|29311.53
22:05:56|29311.53
22:05:57|29311.54
22:05:58|29311.54
22:05:59|29311.54
22:06:00|29311.54
22:06:02|29308.47
22:06:03|29308.47
22:06:04|29308.47
22:06:05|29308.47
22:06:06|29308.47
22:06:07|29308.47
22:06:08|29308.48
22:06:09|29308.48
22:06:10|29308.48
22:06:11|29308.48
22:06:12|29308.48
22:06:13|29308.48
22:06:14|29308.48
22:06:15|29308.48
22:06:16|29308.48
22:06:17|29308.48
22:06:18|29308.47
22:06:19|29308.47
22:06:21|29308.47
22:06:22|29308.47
22:06:22|29308.47
22:06:24|29307.38
22:06:26|29307.37
22:06:27|29307.37
22:06:27|29307.37
22:06:28|29299.13
22:06:30|29301.3
22:06:31|29301.29
22:06:32|29301.29
22:06:33|29301.3
22:06:34|29301.3
22:06:35|29301.29
22:06:37|29301.29
22:06:37|29301.3
22:06:38|29301.29
22:06:39|29301.29
22:06:41|29301.29
22:06:42|29300.82
22:06:43|29300.82
22:06:43|29300.82
22:06:46|29300.82
22:06:47|29300.82
22:06:48|29300.82
22:06:49|29300.82
22:06:50|29299.83
22:06:51|29299.83
22:06:52|29299.83
22:06:53|29299.83
22:06:55|29299.82
22:06:55|29299.82
22:06:57|29299.82
22:06:57|29296.93
22:06:59|29296.93
22:06:59|29296.93
22:07:00|29296.93
22:07:02|29296.93
22:07:03|29296.93
22:07:04|29299.03
22:07:04|29299.04
22:07:05|29299.04
22:07:07|29299.04
22:07:07|29299.04
22:07:08|29299.04
22:07:10|29299.04
22:07:11|29299.04
22:07:11|29299.04
22:07:13|29299.04
22:07:13|29299.03
22:07:14|29299.03
22:07:15|29299.03
22:07:17|29299.03
22:07:18|29299.03
22:07:19|29299.03
22:07:19|29299.03
22:07:20|29299.03
22:07:22|29299.03
22:07:22|29299.03
22:07:23|29299.03
22:07:25|29299.04
22:07:26|29299.03
22:07:27|29299.03
22:07:28|29299.03
22:07:29|29299.03
22:07:30|29299.03
22:07:32|29299.03
22:07:32|29299.03
22:07:33|29299.03
22:07:35|29299.03
22:07:36|29299.03
22:07:37|29299.03
22:07:39|29299.03
22:07:39|29299.04
22:07:41|29299.03
22:07:42|29299.03
22:07:43|29299.03
22:07:44|29299.03
22:07:45|29299.04
22:07:46|29303.69
22:07:46|29303.59
22:07:48|29303.6
22:07:49|29303.6
22:07:50|29303.6
22:07:51|29303.6
22:07:52|29303.59
22:07:53|29303.59
22:07:54|29303.6
22:07:55|29310.47
22:07:56|29310.47
22:07:57|29310.47
22:07:58|29310.47
22:07:59|29303.59
22:08:00|29285.39
22:08:01|29283.11
22:08:02|29283.11
22:08:03|29283.11
22:08:04|29283.11
22:08:05|29285.54
22:08:06|29285.53
22:08:07|29286.22
22:08:08|29286.22
22:08:09|29286.22
22:08:10|29286.22
22:08:11|29286.22
22:08:12|29286.22
22:08:13|29286.31
22:08:14|29286.31
22:08:15|29286.32
22:08:16|29286.32
22:08:17|29286.32
22:08:18|29286.32
22:08:19|29289.01
22:08:20|29289.01
22:08:21|29289.01
22:08:22|29286.3
22:08:23|29282.83
22:08:24|29283.65
22:08:25|29283.65
22:08:26|29283.65
22:08:27|29283.65
22:08:28|29288.95
22:08:29|29288.95
22:08:30|29288.95
22:08:32|29288.95
22:08:33|29288.95
22:08:34|29288.95
22:08:35|29288.95
22:08:36|29288.95
22:08:37|29288.94
22:08:38|29288.94
22:08:39|29288.94
22:08:41|29286.92
22:08:41|29286.92
22:08:42|29286.92
22:08:44|29284.98
22:08:46|29284.98
22:08:46|29284.98
22:08:47|29287.94
22:08:48|29287.94
22:08:50|29287.94
22:08:51|29287.95
22:08:52|29287.95
22:08:53|29286.18
22:08:54|29286.18
22:08:55|29286.18
22:08:56|29286.18
22:08:58|29286.18
22:08:58|29286.19
22:08:59|29286.19
22:09:00|29286.18
22:09:01|29286.18
22:09:02|29286.18
22:09:03|29286.18
22:09:04|29286.18
22:09:05|29286.18
22:09:06|29286.18
22:09:08|29286.18
22:09:09|29286.19
22:09:10|29286.19
22:09:11|29286.19
22:09:12|29286.19
22:09:13|29286.19
22:09:14|29286.19
22:09:15|29286.19
22:09:16|29286.18
22:09:17|29286.18
22:09:17|29286.18
22:09:19|29286.19
22:09:20|29291.66
22:09:21|29291.66
22:09:22|29293.24
22:09:22|29293.25
22:09:23|29293.25
22:09:25|29293.24
22:09:27|29293.24
22:09:28|29293.25
22:09:29|29294.89
22:09:30|29297.06
22:09:31|29297.06
22:09:32|29299.22
22:09:33|29299.22
22:09:34|29299.22
22:09:35|29299.21
22:09:35|29299.26
22:09:37|29300.82
22:09:39|29302.99
22:09:39|29302.99
22:09:40|29302.99
22:09:41|29302.99
22:09:42|29302.99
22:09:43|29303.
22:09:45|29303.
22:09:47|29303.
22:09:47|29302.99
22:09:48|29303.
22:09:50|29303.
22:09:50|29303.
22:09:51|29303.
22:09:52|29303.
22:09:53|29303.
22:09:54|29302.99
22:09:55|29302.99
22:09:56|29302.99
22:09:58|29303.
22:09:59|29303.
22:10:00|29303.
22:10:00|29305.56
22:10:02|29306.24
22:10:03|29306.24
22:10:04|29306.24
22:10:05|29306.23
22:10:06|29296.58
22:10:07|29288.8
22:10:08|29288.81
22:10:09|29288.81
22:10:11|29288.8
22:10:12|29288.81
22:10:13|29288.81
22:10:14|29295.01
22:10:15|29297.07
22:10:16|29297.07
22:10:17|29297.07
22:10:18|29297.07
22:10:19|29297.07
22:10:20|29297.07
22:10:21|29297.07
22:10:22|29291.98
22:10:23|29291.98
22:10:24|29291.98
22:10:25|29291.98
22:10:26|29291.98
22:10:28|29291.98
22:10:29|29291.98
22:10:30|29291.98
22:10:31|29288.37
22:10:32|29288.37
22:10:33|29288.37
22:10:34|29288.41
22:10:35|29291.47
22:10:36|29291.46
22:10:37|29291.46
22:10:38|29291.46
22:10:39|29291.46
22:10:40|29288.81
22:10:41|29288.81
22:10:42|29286.19
22:10:43|29286.19
22:10:44|29286.19
22:10:45|29286.18
22:10:46|29286.18
22:10:48|29286.18
22:10:49|29286.18
22:10:50|29286.18
22:10:51|29286.19
22:10:52|29286.23
22:10:53|29289.03
22:10:53|29289.04
22:10:55|29289.04
22:10:56|29289.04
22:10:58|29289.03
22:10:59|29289.04
22:11:00|29289.04
22:11:01|29289.04
22:11:03|29289.04
22:11:03|29291.46
22:11:04|29291.46
22:11:05|29290.51
22:11:06|29290.51
22:11:07|29290.51
22:11:08|29290.51
22:11:09|29290.51
22:11:10|29290.51
22:11:11|29296.22
22:11:12|29296.22
22:11:13|29296.22
22:11:14|29296.23
22:11:15|29296.23
22:11:16|29296.23
22:11:17|29293.23
22:11:18|29293.23
22:11:19|29293.23
22:11:20|29293.22
22:11:21|29289.04
22:11:22|29289.04
22:11:23|29289.04
22:11:24|29288.98
22:11:25|29288.98
22:11:27|29286.09
22:11:27|29276.53
22:11:29|29275.79
22:11:30|29275.43
22:11:31|29273.94
22:11:33|29273.03
22:11:33|29272.68
22:11:34|29272.68
22:11:35|29278.94
22:11:36|29278.94
22:11:37|29278.94
22:11:38|29278.94
22:11:39|29278.94
22:11:40|29278.93
22:11:41|29278.93
22:11:42|29278.94
22:11:44|29278.93
22:11:45|29278.93
22:11:46|29285.7
22:11:47|29285.7
22:11:48|29288.83
22:11:49|29288.97
22:11:50|29288.97
22:11:51|29288.97
22:11:52|29288.97
22:11:53|29288.97
22:11:54|29288.97
22:11:55|29288.97
22:11:56|29288.97
22:11:57|29288.97
22:11:58|29285.82
22:11:59|29285.82
22:12:00|29285.83
22:12:01|29285.83
22:12:02|29285.83
22:12:03|29285.83
22:12:04|29287.53
22:12:05|29287.53
22:12:06|29287.53
22:12:07|29287.53
22:12:08|29287.53
22:12:09|29287.54
22:12:10|29287.54
22:12:11|29287.54
22:12:12|29287.54
22:12:13|29287.54
22:12:14|29287.54
22:12:15|29287.54
22:12:16|29287.54
22:12:17|29287.54
22:12:18|29288.98
22:12:19|29289.99
22:12:20|29294.96
22:12:21|29294.96
22:12:22|29294.96
22:12:23|29294.96
22:12:24|29299.31
22:12:25|29299.31
22:12:26|29299.31
22:12:27|29297.95
22:12:29|29297.95
22:12:30|29297.96
22:12:31|29297.96
22:12:33|29297.96
22:12:34|29297.96
22:12:35|29297.96
22:12:36|29293.36
22:12:37|29292.1
22:12:38|29292.09
22:12:39|29292.09
22:12:40|29292.09
22:12:41|29292.09
22:12:42|29292.1
22:12:43|29292.1
22:12:44|29292.1
22:12:45|29292.1
22:12:46|29292.09
22:12:47|29292.09
22:12:48|29292.1
22:12:49|29292.1
22:12:50|29292.09
22:12:52|29292.09
22:12:52|29292.09
22:12:54|29292.09
22:12:54|29292.09
22:12:56|29292.09
22:12:56|29292.09
22:12:58|29292.1
22:12:58|29292.1
22:12:59|29292.09
22:13:00|29292.09
22:13:01|29292.1
22:13:03|29292.09
22:13:04|29291.
22:13:05|29291.
22:13:05|29291.
22:13:07|29291.
22:13:08|29291.
22:13:08|29291.
22:13:10|29291.01
22:13:11|29291.01
22:13:12|29295.99
22:13:13|29296.
22:13:13|29292.21
22:13:14|29285.79
22:13:16|29275.03
22:13:17|29276.71
22:13:18|29276.7
22:13:18|29276.7
22:13:19|29276.7
22:13:21|29276.71
22:13:21|29282.19
22:13:22|29282.19
22:13:23|29282.19
22:13:24|29282.19
22:13:25|29282.19
22:13:26|29282.19
22:13:28|29282.19
22:13:29|29281.42
22:13:30|29281.4
22:13:32|29281.4
22:13:33|29281.4
22:13:34|29281.4
22:13:35|29281.4
22:13:36|29281.4
22:13:37|29281.4
22:13:38|29280.37
22:13:39|29280.37
22:13:40|29280.37
22:13:41|29280.37
22:13:42|29280.37
22:13:44|29280.37
22:13:45|29280.37
22:13:46|29280.37
22:13:46|29280.36
22:13:48|29280.36
22:13:49|29280.36
22:13:50|29280.36
22:13:51|29280.36
22:13:52|29280.37
22:13:53|29280.37
22:13:54|29280.36
22:13:55|29280.36
22:13:56|29280.36
22:13:57|29280.36
22:13:58|29280.36
22:13:59|29280.36
22:14:00|29280.37
22:14:01|29287.81
22:14:02|29287.8
22:14:03|29287.8
22:14:04|29287.8
22:14:05|29283.47
22:14:06|29283.47
22:14:07|29283.47
22:14:08|29283.48
22:14:09|29283.48
22:14:10|29283.48
22:14:11|29284.95
22:14:12|29293.39
22:14:13|29293.4
22:14:14|29293.4
22:14:15|29293.4
22:14:16|29293.4
22:14:17|29293.39
22:14:18|29293.39
22:14:19|29293.4
22:14:20|29293.4
22:14:21|29293.39
22:14:22|29293.39
22:14:23|29293.39
22:14:24|29293.39
22:14:25|29293.43
22:14:26|29293.43
22:14:28|29293.44
22:14:29|29293.43
22:14:30|29293.43
22:14:31|29293.44
22:14:32|29293.43
22:14:33|29293.44
22:14:35|29294.89
22:14:36|29294.89
22:14:36|29294.89
22:14:38|29294.89
22:14:38|29294.89
22:14:39|29294.89
22:14:41|29294.88
22:14:41|29294.88
22:14:43|29294.88
22:14:44|29294.88
22:14:45|29294.89
22:14:46|29294.89
22:14:47|29294.89
22:14:47|29294.89
22:14:48|29294.89
22:14:49|29294.89
22:14:51|29294.89
22:14:53|29298.99
22:14:53|29298.99
22:14:54|29298.99
22:14:55|29298.99
22:14:57|29299.
22:14:58|29299.
22:14:59|29298.99
22:15:00|29299.
22:15:01|29298.99
22:15:02|29299.
22:15:03|29298.99
22:15:04|29298.99
22:15:05|29298.99
22:15:05|29293.85
22:15:07|29282.55
22:15:08|29282.55
22:15:09|29290.4
22:15:10|29290.4
22:15:11|29290.4
22:15:11|29290.4
22:15:13|29290.4
22:15:14|29290.4
22:15:15|29290.4
22:15:16|29290.4
22:15:17|29289.36
22:15:17|29289.36
22:15:19|29287.8
22:15:20|29287.8
22:15:21|29287.8
22:15:22|29287.8
22:15:23|29287.8
22:15:24|29287.79
22:15:25|29287.79
22:15:26|29287.79
22:15:27|29287.79
22:15:28|29287.79
22:15:28|29287.79
22:15:30|29287.79
22:15:31|29287.8
22:15:33|29287.8
22:15:34|29295.79
22:15:35|29295.79
22:15:36|29295.79
22:15:37|29295.79
22:15:39|29295.79
22:15:40|29295.79
22:15:42|29295.79
22:15:42|29295.79
22:15:43|29295.79
22:15:44|29295.79
22:15:45|29295.8
22:15:46|29295.8
22:15:47|29295.8
22:15:48|29295.8
22:15:49|29295.8
22:15:50|29295.8
22:15:51|29295.8
22:15:53|29295.8
22:15:54|29295.8
22:15:56|29295.79
22:15:56|29295.79
22:15:58|29295.8
22:15:59|29295.79
22:15:59|29295.79
22:16:01|29291.47
22:16:02|29291.47
22:16:03|29288.43
22:16:04|29288.43
22:16:05|29288.43
22:16:06|29288.44
22:16:07|29295.56
22:16:08|29295.9
22:16:09|29298.99
22:16:10|29298.99
22:16:11|29298.99
22:16:12|29298.99
22:16:13|29298.99
22:16:14|29304.99
22:16:15|29304.99
22:16:16|29304.99
22:16:17|29304.99
22:16:18|29304.99
22:16:19|29304.99
22:16:20|29305.
22:16:21|29304.99
22:16:22|29304.99
22:16:23|29305.
22:16:24|29305.
22:16:25|29305.
22:16:26|29305.
22:16:27|29311.58
22:16:28|29311.58
22:16:29|29311.58
22:16:31|29314.61
22:16:32|29314.61
22:16:32|29314.62
22:16:33|29314.62
22:16:34|29314.62
22:16:36|29317.45
22:16:36|29317.45
22:16:38|29316.34
22:16:39|29316.3
22:16:40|29314.53
22:16:40|29312.84
22:16:42|29312.84
22:16:43|29312.83
22:16:44|29312.83
22:16:45|29312.84
22:16:46|29312.84
22:16:47|29312.84
22:16:48|29312.84
22:16:49|29312.84
22:16:50|29312.84
22:16:51|29312.84
22:16:53|29312.83
22:16:54|29312.83
22:16:54|29312.83
22:16:55|29312.83
22:16:57|29312.84
22:16:58|29312.84
22:16:59|29312.83
22:17:00|29312.83
22:17:00|29312.83
22:17:02|29312.84
22:17:03|29312.83
22:17:04|29312.84
22:17:05|29312.84
22:17:06|29312.83
22:17:07|29312.84
22:17:08|29312.84
22:17:09|29308.75
22:17:10|29308.74
22:17:11|29300.29
22:17:12|29290.34
22:17:13|29294.77
22:17:14|29294.77
22:17:15|29294.76
22:17:16|29294.76
22:17:17|29294.77
22:17:18|29291.56
22:17:19|29290.36
22:17:20|29290.36
22:17:21|29290.37
22:17:22|29290.37
22:17:23|29290.37
22:17:24|29290.36
22:17:25|29290.37
22:17:26|29290.37
22:17:27|29290.37
22:17:28|29290.37
22:17:29|29292.07
22:17:30|29292.23
22:17:32|29292.23
22:17:33|29292.23
22:17:34|29290.63
22:17:35|29290.63
22:17:36|29290.62
22:17:37|29290.62
22:17:38|29290.63
22:17:39|29290.63
22:17:40|29290.63
22:17:41|29290.63
22:17:43|29290.63
22:17:43|29290.63
22:17:44|29290.63
22:17:46|29290.63
22:17:47|29290.63
22:17:47|29290.63
22:17:49|29290.62
22:17:50|29290.63
22:17:51|29290.63
22:17:52|29290.64
22:17:52|29290.64
22:17:53|29293.37
22:17:55|29293.37
22:17:56|29293.37
22:17:57|29293.38
22:17:58|29293.38
22:17:59|29293.37
22:18:00|29293.37
22:18:01|29293.37
22:18:02|29293.37
22:18:03|29290.62
22:18:04|29290.62
22:18:05|29290.62
22:18:06|29290.21
22:18:07|29290.21
22:18:08|29290.21
22:18:09|29290.21
22:18:10|29290.21
22:18:11|29290.21
22:18:12|29290.21
22:18:13|29290.21
22:18:14|29290.21
22:18:15|29290.21
22:18:16|29290.22
22:18:17|29290.22
22:18:18|29294.77
22:18:19|29294.77
22:18:20|29294.77
22:18:21|29294.77
22:18:22|29294.77
22:18:23|29294.77
22:18:24|29294.76
22:18:25|29294.77
22:18:26|29294.77
22:18:27|29294.77
22:18:28|29294.77
22:18:29|29294.77
22:18:30|29303.65
22:18:31|29296.35
22:18:32|29296.34
22:18:33|29296.34
22:18:34|29296.04
22:18:36|29296.05
22:18:37|29296.05
22:18:38|29296.05
22:18:39|29296.05
22:18:40|29296.05
22:18:42|29296.05
22:18:42|29296.05
22:18:44|29296.04
22:18:44|29296.04
22:18:46|29296.04
22:18:47|29296.05
22:18:48|29296.05
22:18:49|29296.05
22:18:50|29296.05
22:18:51|29296.05
22:18:52|29296.05
22:18:53|29296.05
22:18:54|29296.04
22:18:55|29296.04
22:18:56|29296.04
22:18:57|29292.36
22:18:58|29292.36
22:18:59|29292.36
22:19:00|29292.36
22:19:01|29292.36
22:19:02|29293.49
22:19:03|29296.01
22:19:04|29296.02
22:19:06|29296.02
22:19:06|29296.01
22:19:07|29296.01
22:19:08|29296.02
22:19:10|29296.02
22:19:10|29296.02
22:19:11|29296.02
22:19:13|29296.02
22:19:13|29296.02
22:19:14|29296.02
22:19:16|29296.02
22:19:17|29296.02
22:19:18|29296.05
22:19:18|29296.05
22:19:19|29296.04
22:19:21|29296.04
22:19:22|29296.05
22:19:22|29296.05
22:19:24|29300.16
22:19:25|29302.2
22:19:26|29302.21
22:19:28|29302.2
22:19:28|29302.2
22:19:29|29302.21
22:19:30|29302.21
22:19:31|29302.2
22:19:33|29302.18
22:19:34|29302.18
22:19:35|29302.19
22:19:36|29302.19
22:19:37|29302.19
22:19:38|29302.19
22:19:40|29302.19
22:19:41|29302.19
22:19:42|29302.19
22:19:43|29302.19
22:19:44|29302.19
22:19:45|29302.19
22:19:47|29302.18
22:19:48|29302.18
22:19:49|29302.19
22:19:50|29302.18
22:19:51|29302.18
22:19:52|29302.19
22:19:53|29302.19
22:19:54|29302.18
22:19:56|29302.18
22:19:56|29302.18
22:19:57|29302.18
22:19:58|29302.18
22:20:00|29302.18
22:20:00|29302.18
22:20:02|29302.18
22:20:02|29302.19
22:20:05|29302.19
22:20:05|29302.19
22:20:06|29302.19
22:20:07|29302.19
22:20:08|29302.19
22:20:09|29302.18
22:20:10|29302.18
22:20:11|29302.18
22:20:12|29302.18
22:20:13|29302.18
22:20:14|29302.18
22:20:15|29302.19
22:20:17|29302.19
22:20:18|29302.19
22:20:18|29302.19
22:20:20|29302.19
22:20:21|29302.18
22:20:22|29302.18
22:20:23|29302.18
22:20:23|29302.18
22:20:24|29302.18
22:20:26|29302.19
22:20:27|29302.19
22:20:28|29302.19
22:20:29|29302.19
22:20:30|29302.19
22:20:31|29302.18
22:20:31|29302.18
22:20:33|29302.18
22:20:35|29302.19
22:20:35|29302.18
22:20:36|29302.18
22:20:37|29302.18
22:20:39|29302.18
22:20:40|29302.18
22:20:41|29306.58
22:20:43|29308.75
22:20:43|29308.75
22:20:44|29308.74
22:20:45|29311.14
22:20:46|29311.14
22:20:47|29311.14
22:20:48|29311.14
22:20:49|29311.14
22:20:51|29311.44
22:20:52|29311.24
22:20:53|29311.24
22:20:54|29311.24
22:20:55|29311.24
22:20:56|29311.24
22:20:57|29311.25
22:20:57|29311.24
22:20:59|29311.24
22:21:00|29311.24
22:21:00|29311.25
22:21:02|29311.25
22:21:03|29311.25
22:21:05|29311.25
22:21:06|29311.24
22:21:07|29311.24
22:21:08|29311.44
22:21:09|29311.44
22:21:10|29311.44
22:21:12|29311.44
22:21:12|29311.44
22:21:13|29311.43
22:21:15|29311.43
22:21:15|29311.44
22:21:17|29311.44
22:21:19|29311.44
22:21:20|29311.44
22:21:21|29311.44
22:21:22|29301.25
22:21:23|29301.25
22:21:24|29301.24
22:21:25|29301.25
22:21:26|29301.25
22:21:27|29301.25
22:21:28|29301.25
22:21:29|29301.25
22:21:30|29301.25
22:21:31|29301.25
22:21:32|29301.25
22:21:33|29300.58
22:21:34|29300.58
22:21:36|29300.58
22:21:37|29300.59
22:21:38|29300.58
22:21:39|29300.59
22:21:41|29300.59
22:21:43|29300.59
22:21:43|29300.59
22:21:44|29300.59
22:21:45|29300.59
22:21:46|29300.59
22:21:47|29300.59
22:21:48|29300.59
22:21:49|29300.59
22:21:50|29300.59
22:21:51|29300.58
22:21:52|29300.59
22:21:53|29300.59
22:21:54|29300.59
22:21:56|29300.59
22:21:57|29313.68
22:21:58|29315.88
22:22:00|29315.89
22:22:01|29315.89
22:22:02|29315.89
22:22:03|29315.89
22:22:04|29312.65
22:22:04|29310.9
22:22:06|29310.9
22:22:07|29310.9
22:22:08|29310.9
22:22:09|29310.91
22:22:09|29312.92
22:22:10|29312.92
22:22:11|29312.92
22:22:12|29312.92
22:22:14|29312.92
22:22:15|29312.92
22:22:15|29312.92
22:22:17|29312.92
22:22:18|29312.92
22:22:18|29312.92
22:22:19|29312.92
22:22:20|29312.92
22:22:22|29312.92
22:22:23|29312.92
22:22:24|29312.93
22:22:25|29312.93
22:22:26|29312.93
22:22:27|29312.93
22:22:28|29312.92
22:22:29|29312.92
22:22:30|29312.92
22:22:31|29312.92
22:22:32|29312.92
22:22:33|29312.92
22:22:34|29312.92
22:22:35|29312.93
22:22:37|29312.92
22:22:37|29312.92
22:22:39|29312.93
22:22:40|29312.93
22:22:41|29312.93
22:22:42|29312.93
22:22:43|29312.93
22:22:44|29312.93
22:22:45|29312.93
22:22:46|29312.93
22:22:47|29312.93
22:22:48|29312.93
22:22:49|29312.92
22:22:50|29315.81
22:22:51|29315.81
22:22:52|29318.88
22:22:53|29318.88
22:22:54|29324.7
22:22:55|29324.7
22:22:56|29324.7
22:22:57|29324.7
22:22:58|29327.
22:22:59|29326.99
22:23:00|29326.99
22:23:01|29326.99
22:23:02|29326.99
22:23:03|29326.99
22:23:04|29326.99
22:23:05|29321.35
22:23:07|29321.35
22:23:08|29321.35
22:23:09|29321.35
22:23:10|29321.35
22:23:10|29322.2
22:23:11|29322.2
22:23:12|29322.2
22:23:14|29325.15
22:23:15|29325.45
22:23:16|29328.75
22:23:17|29328.74
22:23:18|29328.74
22:23:19|29328.74
22:23:20|29328.75
22:23:22|29328.75
22:23:23|29328.75
22:23:24|29328.75
22:23:25|29328.75
22:23:26|29328.75
22:23:27|29328.74
22:23:28|29328.74
22:23:29|29326.63
22:23:30|29326.63
22:23:31|29326.63
22:23:32|29325.28
22:23:33|29325.13
22:23:33|29325.14
22:23:35|29325.14
22:23:36|29325.14
22:23:37|29325.14
22:23:39|29319.84
22:23:39|29319.85
22:23:41|29322.
22:23:41|29303.23
22:23:44|29293.9
22:23:44|29293.9
22:23:45|29297.46
22:23:46|29298.83
22:23:47|29302.98
22:23:48|29301.57
22:23:49|29294.31
22:23:50|29293.63
22:23:51|29293.63
22:23:52|29294.31
22:23:53|29295.83
22:23:54|29295.83
22:23:55|29300.08
22:23:56|29305.27
22:23:57|29305.28
22:23:58|29305.28
22:23:59|29305.27
22:24:01|29305.27
22:24:02|29305.27
22:24:03|29305.27
22:24:04|29305.27
22:24:06|29305.27
22:24:06|29305.27
22:24:07|29305.27
22:24:08|29305.27
22:24:09|29303.04
22:24:10|29297.21
22:24:11|29297.21
22:24:12|29297.21
22:24:13|29298.69
22:24:14|29298.69
22:24:15|29298.68
22:24:16|29298.68
22:24:17|29298.68
22:24:18|29298.69
22:24:19|29298.69
22:24:20|29298.69
22:24:21|29298.69
22:24:22|29305.25
22:24:23|29305.25
22:24:24|29305.25
22:24:25|29305.25
22:24:26|29305.26
22:24:27|29305.25
22:24:28|29305.25
22:24:29|29305.25
22:24:30|29305.25
22:24:31|29305.25
22:24:32|29305.25
22:24:33|29305.25
22:24:34|29305.25
22:24:35|29305.25
22:24:36|29305.25
22:24:37|29305.25
22:24:38|29305.25
22:24:39|29305.25
22:24:40|29305.25
22:24:42|29305.25
22:24:43|29305.26
22:24:45|29305.26
22:24:45|29305.26
22:24:46|29305.26
22:24:48|29305.26
22:24:50|29305.26
22:24:50|29305.26
22:24:51|29305.25
22:24:52|29305.25
22:24:53|29305.25
22:24:54|29305.26
22:24:55|29305.26
22:24:56|29305.26
22:24:57|29305.26
22:24:58|29305.26
22:24:59|29305.26
22:25:01|29305.26
22:25:01|29305.26
22:25:03|29305.26
22:25:04|29305.25
22:25:06|29305.25
22:25:06|29305.25
22:25:08|29305.25
22:25:08|29305.25
22:25:09|29305.25
22:25:11|29305.25
22:25:12|29305.25
22:25:13|29305.25
22:25:14|29302.61
22:25:15|29302.61
22:25:16|29302.61
22:25:17|29302.61
22:25:19|29302.61
22:25:19|29302.61
22:25:20|29302.61
22:25:21|29302.61
22:25:22|29302.61
22:25:23|29302.61
22:25:24|29302.61
22:25:25|29302.61
22:25:26|29302.62
22:25:27|29302.62
22:25:29|29290.
22:25:30|29289.04
22:25:30|29290.04
22:25:32|29290.04
22:25:33|29290.03
22:25:34|29290.04
22:25:35|29293.02
22:25:36|29293.02
22:25:36|29293.02
22:25:39|29293.02
22:25:39|29293.02
22:25:40|29293.02
22:25:41|29289.72
22:25:42|29286.72
22:25:43|29286.73
22:25:44|29286.73
22:25:45|29286.73
22:25:46|29286.73
22:25:47|29286.73
22:25:48|29286.73
22:25:49|29287.63
22:25:51|29287.63
22:25:52|29287.63
22:25:52|29288.96
22:25:55|29288.96
22:25:55|29289.86
22:25:56|29289.86
22:25:57|29297.16
22:25:59|29297.16
22:26:00|29294.1
22:26:01|29294.1
22:26:02|29294.1
22:26:03|29294.1
22:26:04|29294.1
22:26:05|29294.1
22:26:06|29294.1
22:26:07|29294.09
22:26:08|29294.09
22:26:09|29294.09
22:26:10|29294.09
22:26:11|29294.09
22:26:12|29294.08
22:26:13|29292.61
22:26:14|29288.37
22:26:15|29288.36
22:26:16|29288.36
22:26:17|29288.36
22:26:18|29288.36
22:26:19|29288.36
22:26:20|29288.36
22:26:21|29286.72
22:26:22|29286.72
22:26:23|29286.73
22:26:24|29286.73
22:26:25|29286.73
22:26:26|29286.73
22:26:27|29286.73
22:26:28|29286.73
22:26:29|29286.73
22:26:30|29286.73
22:26:31|29286.73
22:26:32|29287.26
22:26:33|29287.26
22:26:34|29287.26
22:26:35|29287.26
22:26:37|29287.26
22:26:37|29287.26
22:26:39|29287.25
22:26:40|29287.25
22:26:41|29287.25
22:26:42|29287.25
22:26:43|29287.25
22:26:44|29287.25
22:26:45|29287.25
22:26:47|29287.25
22:26:48|29288.35
22:26:49|29292.25
22:26:50|29294.39
22:26:51|29294.39
22:26:51|29294.39
22:26:52|29294.39
22:26:54|29294.38
22:26:55|29294.38
22:26:55|29294.38
22:26:56|29294.38
22:26:58|29294.38
22:26:59|29294.38
22:27:00|29294.38
22:27:01|29294.38
22:27:03|29294.38
22:27:04|29294.38
22:27:05|29294.38
22:27:06|29294.38
22:27:07|29294.38
22:27:08|29294.38
22:27:09|29294.38
22:27:10|29294.38
22:27:11|29294.38
22:27:12|29294.38
22:27:13|29294.39
22:27:14|29294.38
22:27:15|29294.38
22:27:16|29297.11
22:27:17|29297.11
22:27:18|29297.11
22:27:19|29297.12
22:27:20|29297.12
22:27:21|29297.12
22:27:22|29297.11
22:27:23|29297.12
22:27:24|29297.12
22:27:25|29297.12
22:27:26|29297.11
22:27:27|29297.12
22:27:28|29297.12
22:27:29|29297.12
22:27:30|29297.12
22:27:31|29297.12
22:27:32|29297.12
22:27:33|29297.16
22:27:34|29297.16
22:27:35|29297.16
22:27:36|29297.46
22:27:37|29297.46
22:27:38|29297.46
22:27:39|29297.46
22:27:40|29297.46
22:27:41|29297.46
22:27:43|29297.46
22:27:43|29297.46
22:27:45|29297.46
22:27:47|29297.45
22:27:48|29297.45
22:27:48|29297.45
22:27:50|29297.46
22:27:51|29297.46
22:27:52|29297.46
22:27:53|29304.51
22:27:54|29307.66
22:27:55|29309.14
22:27:56|29309.15
22:27:57|29309.15
22:27:58|29309.15
22:27:59|29309.14
22:28:01|29305.33
22:28:01|29305.33
22:28:03|29305.34
22:28:04|29305.34
22:28:05|29305.34
22:28:06|29305.34
22:28:06|29305.34
22:28:07|29305.34
22:28:08|29305.34
22:28:09|29302.69
22:28:11|29302.69
22:28:11|29302.69
22:28:13|29302.69
22:28:13|29302.69
22:28:14|29302.69
22:28:15|29302.69
22:28:17|29302.69
22:28:18|29302.69
22:28:18|29302.69
22:28:20|29302.69
22:28:21|29302.7
22:28:21|29305.31
22:28:23|29305.31
22:28:23|29305.31
22:28:25|29306.48
22:28:26|29306.48
22:28:26|29306.49
22:28:27|29306.49
22:28:29|29306.49
22:28:29|29306.49
22:28:30|29306.49
22:28:32|29306.49
22:28:33|29306.49
22:28:33|29306.49
22:28:34|29306.48
22:28:35|29306.48
22:28:36|29306.48
22:28:37|29306.48
22:28:39|29306.48
22:28:40|29306.48
22:28:41|29306.48
22:28:42|29306.48
22:28:44|29306.48
22:28:45|29306.48
22:28:45|29306.48
22:28:46|29306.49
22:28:48|29306.48
22:28:49|29306.49
22:28:50|29306.49
22:28:51|29306.49
22:28:52|29306.49
22:28:53|29306.48
22:28:54|29306.48
22:28:55|29306.48
22:28:57|29306.48
22:28:57|29306.48
22:28:58|29306.49
22:29:00|29306.49
22:29:00|29306.48
22:29:02|29306.48
22:29:03|29306.48
22:29:05|29306.48
22:29:05|29306.48
22:29:06|29306.48
22:29:08|29306.48
22:29:09|29306.48
22:29:10|29306.49
22:29:12|29306.49
22:29:12|29306.49
22:29:13|29306.49
22:29:14|29306.49
22:29:15|29306.49
22:29:16|29306.49
22:29:17|29306.48
22:29:18|29306.48
22:29:19|29306.49
22:29:20|29306.49
22:29:21|29306.48
22:29:22|29306.48
22:29:23|29306.49
22:29:24|29306.49
22:29:25|29306.49
22:29:26|29306.49
22:29:27|29306.49
22:29:28|29306.49
22:29:29|29306.49
22:29:30|29306.48
22:29:31|29306.48
22:29:32|29306.49
22:29:33|29306.48
22:29:34|29306.48
22:29:35|29306.48
22:29:36|29306.49
22:29:37|29306.49
22:29:38|29306.49
22:29:39|29306.49
22:29:40|29306.49
22:29:42|29306.48
22:29:44|29306.48
22:29:44|29306.48
22:29:46|29306.48
22:29:48|29306.49
22:29:48|29306.49
22:29:49|29306.49
22:29:50|29306.49
22:29:52|29306.48
22:29:54|29306.49
22:29:55|29306.5
22:29:56|29306.86
22:29:57|29306.85
22:29:59|29306.86
22:29:59|29306.86
22:30:00|29306.86
22:30:02|29306.85
22:30:03|29307.
22:30:04|29309.93
22:30:05|29309.93
22:30:07|29309.93
22:30:08|29309.93
22:30:09|29309.93
22:30:09|29309.93
22:30:10|29309.93
22:30:12|29309.93
22:30:12|29309.93
22:30:13|29309.93
22:30:15|29309.94
22:30:15|29309.94
22:30:16|29309.94
22:30:17|29309.94
22:30:18|29309.93
22:30:19|29309.94
22:30:20|29309.94
22:30:22|29309.94
22:30:22|29309.94
22:30:23|29309.93
22:30:24|29309.94
22:30:25|29309.93
22:30:26|29309.93
22:30:28|29309.93
22:30:29|29309.93
22:30:30|29309.93
22:30:31|29309.93
22:30:32|29309.94
22:30:33|29309.94
22:30:34|29309.94
22:30:34|29309.94
22:30:35|29309.94
22:30:36|29309.93
22:30:37|29309.93
22:30:39|29317.66
22:30:40|29318.8
22:30:41|29318.8
22:30:41|29319.99
22:30:43|29319.99
22:30:43|29319.99
22:30:45|29319.99
22:30:45|29320.17
22:30:47|29322.43
22:30:49|29322.43
22:30:50|29325.
22:30:51|29325.
22:30:52|29325.
22:30:53|29324.99
22:30:55|29324.99
22:30:55|29324.99
22:30:56|29327.57
22:30:58|29327.57
22:30:58|29327.57
22:30:59|29327.57
22:31:01|29327.56
22:31:02|29327.56
22:31:03|29327.56
22:31:03|29327.57
22:31:05|29327.57
22:31:06|29327.57
22:31:08|29327.57
22:31:09|29327.57
22:31:10|29327.57
22:31:10|29328.75
22:31:11|29328.75
22:31:12|29328.75
22:31:13|29328.75
22:31:14|29328.75
22:31:15|29328.75
22:31:16|29330.31
22:31:17|29330.31
22:31:19|29332.97
22:31:20|29332.97
22:31:20|29332.97
22:31:21|29332.96
22:31:22|29332.96
22:31:23|29332.96
22:31:25|29332.01
22:31:25|29332.01
22:31:26|29332.01
22:31:27|29330.02
22:31:29|29330.02
22:31:29|29330.02
22:31:30|29330.02
22:31:31|29319.36
22:31:32|29319.37
22:31:33|29319.37
22:31:35|29319.37
22:31:36|29320.43
22:31:36|29320.43
22:31:37|29323.75
22:31:38|29323.75
22:31:39|29323.75
22:31:40|29323.75
22:31:41|29323.75
22:31:42|29323.75
22:31:44|29323.76
22:31:45|29323.75
22:31:46|29323.75
22:31:47|29323.76
22:31:49|29323.75
22:31:50|29323.75
22:31:50|29323.75
22:31:51|29323.75
22:31:52|29323.75
22:31:53|29323.76
22:31:54|29323.75
22:31:56|29323.75
22:31:57|29323.75
22:31:58|29323.76
22:31:59|29323.75
22:32:00|29323.75
22:32:01|29323.76
22:32:02|29323.76
22:32:03|29323.75
22:32:04|29323.75
22:32:05|29323.76
22:32:06|29323.76
22:32:07|29323.75
22:32:08|29323.75
22:32:09|29323.76
22:32:10|29323.75
22:32:12|29323.75
22:32:12|29323.75
22:32:13|29323.75
22:32:14|29323.75
22:32:15|29323.75
22:32:16|29323.75
22:32:17|29323.75
22:32:18|29323.75
22:32:19|29323.75
22:32:20|29323.75
22:32:21|29323.75
22:32:22|29323.75
22:32:24|29323.75
22:32:25|29323.05
22:32:25|29323.05
22:32:26|29323.04
22:32:27|29323.04
22:32:28|29323.05
22:32:29|29323.05
22:32:30|29323.04
22:32:31|29323.04
22:32:32|29323.05
22:32:33|29323.05
22:32:34|29317.39
22:32:35|29317.39
22:32:36|29317.39
22:32:37|29317.39
22:32:38|29317.39
22:32:39|29317.39
22:32:40|29320.44
22:32:41|29320.44
22:32:42|29322.53
22:32:44|29323.74
22:32:45|29323.74
22:32:47|29323.75
22:32:47|29325.11
22:32:48|29326.63
22:32:50|29326.63
22:32:50|29326.63
22:32:52|29326.63
22:32:54|29324.22
22:32:54|29324.21
22:32:55|29324.22
22:32:56|29324.37
22:32:57|29324.37
22:32:58|29324.38
22:32:59|29325.3
22:33:00|29325.3
22:33:01|29325.31
22:33:02|29325.31
22:33:04|29325.32
22:33:05|29325.32
22:33:07|29325.32
22:33:07|29325.32
22:33:09|29325.32
22:33:09|29325.32
22:33:10|29325.32
22:33:11|29325.32
22:33:12|29325.32
22:33:13|29325.32
22:33:14|29324.22
22:33:15|29324.22
22:33:16|29324.22
22:33:17|29316.34
22:33:18|29315.99
22:33:19|29315.99
22:33:20|29315.99
22:33:21|29321.13
22:33:22|29321.13
22:33:23|29321.13
22:33:24|29321.14
22:33:25|29321.14
22:33:26|29321.14
22:33:27|29321.14
22:33:28|29321.14
22:33:29|29321.13
22:33:30|29321.14
22:33:31|29321.14
22:33:32|29321.14
22:33:33|29321.14
22:33:34|29321.14
22:33:35|29321.14
22:33:36|29321.14
22:33:37|29321.14
22:33:38|29321.14
22:33:39|29321.14
22:33:40|29318.24
22:33:41|29318.26
22:33:42|29318.26
22:33:43|29318.26
22:33:45|29318.26
22:33:46|29318.26
22:33:48|29318.26
22:33:49|29318.26
22:33:50|29318.25
22:33:52|29318.25
22:33:52|29318.25
22:33:53|29318.25
22:33:54|29318.25
22:33:55|29318.25
22:33:56|29318.25
22:33:57|29318.25
22:33:58|29318.25
22:33:59|29318.25
22:34:00|29318.26
22:34:01|29318.26
22:34:02|29314.52
22:34:03|29314.52
22:34:04|29314.52
22:34:05|29314.51
22:34:06|29314.51
22:34:08|29314.52
22:34:09|29314.52
22:34:10|29314.52
22:34:11|29314.52
22:34:12|29314.52
22:34:13|29314.52
22:34:14|29314.51
22:34:15|29314.51
22:34:16|29314.51
22:34:17|29314.51
22:34:18|29314.51
22:34:19|29314.51
22:34:20|29314.51
22:34:21|29314.51
22:34:22|29314.51
22:34:23|29314.52
22:34:24|29314.52
22:34:25|29314.52
22:34:26|29314.53
22:34:28|29314.53
22:34:28|29314.53
22:34:30|29314.58
22:34:31|29314.58
22:34:32|29314.58
22:34:33|29314.58
22:34:34|29314.58
22:34:35|29314.58
22:34:36|29314.58
22:34:37|29314.58
22:34:38|29314.58
22:34:39|29314.58
22:34:40|29314.58
22:34:41|29314.58
22:34:42|29314.57
22:34:43|29314.57
22:34:44|29314.57
22:34:45|29314.57
22:34:46|29314.57
22:34:48|29314.58
22:34:49|29314.58
22:34:50|29314.58
22:34:51|29314.58
22:34:52|29314.58
22:34:53|29314.58
22:34:54|29314.59
22:34:55|29314.6
22:34:56|29314.6
22:34:57|29314.6
22:34:58|29314.6
22:34:59|29314.6
22:35:00|29314.6
22:35:01|29314.6
22:35:02|29314.6
22:35:03|29314.59
22:35:04|29314.59
22:35:06|29314.59
22:35:07|29314.59
22:35:08|29314.6
22:35:09|29314.6
22:35:11|29314.6
22:35:12|29314.6
22:35:13|29314.74
22:35:13|29314.73
22:35:14|29314.73
22:35:16|29314.73
22:35:16|29314.73
22:35:18|29314.74
22:35:19|29314.74
22:35:19|29314.74
22:35:20|29314.74
22:35:22|29314.74
22:35:23|29314.74
22:35:23|29314.74
22:35:24|29315.53
22:35:25|29314.74
22:35:26|29314.74
22:35:27|29314.74
22:35:29|29314.74
22:35:29|29314.74
22:35:30|29314.74
22:35:32|29314.74
22:35:32|29314.74
22:35:33|29314.74
22:35:35|29314.74
22:35:35|29314.74
22:35:36|29314.74
22:35:38|29314.74
22:35:38|29314.74
22:35:39|29314.74
22:35:41|29314.74
22:35:41|29314.74
22:35:43|29314.74
22:35:43|29314.74
22:35:45|29314.74
22:35:45|29314.74
22:35:46|29314.74
22:35:48|29329.99
22:35:49|29330.
22:35:50|29330.15
22:35:51|29330.15
22:35:52|29330.15
22:35:53|29331.6
22:35:54|29331.6
22:35:55|29331.6
22:35:56|29331.6
22:35:58|29331.6
22:35:58|29331.6
22:36:00|29334.48
22:36:01|29334.48
22:36:02|29334.48
22:36:03|29334.48
22:36:04|29334.48
22:36:05|29334.48
22:36:06|29334.48
22:36:07|29334.98
22:36:08|29334.98
22:36:09|29334.98
22:36:10|29334.98
22:36:11|29334.98
22:36:12|29334.98
22:36:13|29335.
22:36:14|29335.
22:36:15|29335.
22:36:16|29335.
22:36:17|29335.
22:36:18|29335.
22:36:19|29335.
22:36:20|29335.
22:36:21|29335.
22:36:22|29336.1
22:36:23|29336.1
22:36:24|29336.87
22:36:25|29336.87
22:36:26|29336.87
22:36:27|29336.87
22:36:29|29336.86
22:36:29|29336.86
22:36:30|29336.86
22:36:31|29336.86
22:36:33|29336.86
22:36:33|29337.34
22:36:35|29337.34
22:36:36|29340.2
22:36:38|29340.2
22:36:38|29340.2
22:36:39|29340.
22:36:40|29340.
22:36:41|29340.
22:36:42|29340.
22:36:43|29340.
22:36:44|29340.
22:36:45|29340.
22:36:47|29340.01
22:36:49|29341.97
22:36:49|29341.97
22:36:50|29341.97
22:36:51|29341.97
22:36:53|29341.97
22:36:54|29341.97
22:36:55|29341.97
22:36:56|29341.97
22:36:57|29341.97
22:36:59|29341.96
22:37:00|29341.96
22:37:02|29341.97
22:37:03|29341.97
22:37:04|29341.96
22:37:05|29341.96
22:37:06|29341.96
22:37:07|29341.96
22:37:08|29341.96
22:37:10|29341.97
22:37:11|29341.97
22:37:12|29341.97
22:37:13|29341.96
22:37:15|29341.96
22:37:16|29341.96
22:37:16|29341.97
22:37:18|29341.97
22:37:19|29341.97
22:37:20|29341.97
22:37:21|29341.97
22:37:22|29341.97
22:37:23|29341.97
22:37:24|29341.97
22:37:25|29341.97
22:37:26|29341.97
22:37:27|29341.96
22:37:28|29341.97
22:37:29|29341.97
22:37:30|29341.97
22:37:31|29341.97
22:37:32|29341.97
22:37:33|29345.51
22:37:34|29345.51
22:37:35|29345.51
22:37:36|29345.51
22:37:37|29344.32
22:37:38|29344.32
22:37:39|29344.31
22:37:40|29344.31
22:37:41|29344.31
22:37:42|29344.3
22:37:43|29344.3
22:37:44|29344.3
22:37:45|29344.3
22:37:46|29344.31
22:37:47|29344.31
22:37:48|29344.31
22:37:49|29342.14
22:37:50|29342.13
22:37:51|29341.97
22:37:53|29341.97
22:37:54|29341.97
22:37:54|29340.33
22:37:56|29340.33
22:37:56|29340.33
22:37:58|29340.33
22:37:59|29340.33
22:38:01|29340.33
22:38:02|29340.33
22:38:02|29340.33
22:38:04|29340.33
22:38:05|29340.33
22:38:06|29340.01
22:38:08|29340.01
22:38:09|29340.01
22:38:10|29340.01
22:38:11|29340.01
22:38:12|29340.01
22:38:12|29340.01
22:38:14|29340.01
22:38:15|29340.01
22:38:16|29340.01
22:38:17|29340.
22:38:18|29340.
22:38:18|29340.
22:38:19|29340.01
22:38:21|29340.01
22:38:21|29340.
22:38:23|29340.
22:38:23|29341.98
22:38:24|29344.32
22:38:26|29344.32
22:38:27|29344.31
22:38:28|29344.31
22:38:28|29344.31
22:38:30|29344.32
22:38:31|29344.32
22:38:31|29344.32
22:38:33|29344.32
22:38:34|29344.32
22:38:35|29344.32
22:38:36|29350.
22:38:36|29351.31
22:38:38|29351.31
22:38:39|29351.32
22:38:40|29351.32
22:38:41|29351.99
22:38:42|29351.99
22:38:43|29353.59
22:38:44|29353.59
22:38:45|29353.6
22:38:46|29353.6
22:38:47|29353.6
22:38:49|29353.9
22:38:49|29353.89
22:38:50|29353.89
22:38:52|29353.89
22:38:52|29353.89
22:38:53|29353.89
22:38:54|29353.9
22:38:55|29353.89
22:38:57|29353.89
22:38:58|29349.67
22:38:59|29349.67
22:39:00|29348.64
22:39:01|29348.64
22:39:02|29348.64
22:39:03|29348.64
22:39:05|29348.65
22:39:06|29348.65
22:39:07|29348.65
22:39:08|29348.64
22:39:09|29348.64
22:39:10|29348.64
22:39:11|29348.64
22:39:12|29348.64
22:39:13|29348.64
22:39:14|29348.64
22:39:16|29348.65
22:39:17|29348.65
22:39:17|29348.65
22:39:18|29348.65
22:39:20|29348.65
22:39:21|29348.65
22:39:22|29348.64
22:39:23|29348.64
22:39:24|29348.64
22:39:25|29348.81
22:39:26|29348.81
22:39:27|29348.8
22:39:28|29348.8
22:39:29|29348.81
22:39:30|29348.8
22:39:31|29348.81
22:39:32|29348.81
22:39:33|29348.81
22:39:34|29351.09
22:39:35|29351.09
22:39:36|29351.09
22:39:37|29351.09
22:39:38|29351.09
22:39:39|29351.08
22:39:40|29351.08
22:39:41|29348.81
22:39:42|29348.81
22:39:43|29348.81
22:39:44|29348.81
22:39:45|29352.01
22:39:46|29352.
22:39:47|29352.
22:39:49|29352.
22:39:49|29352.
22:39:51|29352.
22:39:51|29352.
22:39:52|29352.
22:39:54|29352.
22:39:54|29352.
22:39:56|29352.01
22:39:57|29352.01
22:39:58|29352.01
22:39:59|29352.
22:40:00|29352.
22:40:01|29352.
22:40:02|29352.01
22:40:04|29352.
22:40:04|29352.
22:40:05|29352.
22:40:06|29352.01
22:40:07|29352.01
22:40:08|29352.01
22:40:09|29352.01
22:40:10|29352.01
22:40:11|29352.01
22:40:12|29352.
22:40:13|29352.
22:40:14|29352.
22:40:15|29352.01
22:40:16|29352.01
22:40:17|29352.01
22:40:18|29352.01
22:40:20|29352.01
22:40:21|29352.01
22:40:22|29352.
22:40:23|29352.
22:40:24|29352.
22:40:25|29352.
22:40:26|29352.
22:40:27|29352.
22:40:28|29352.
22:40:28|29352.
22:40:30|29352.
22:40:31|29352.
22:40:32|29352.
22:40:33|29352.
22:40:34|29352.
22:40:35|29352.
22:40:36|29352.
22:40:37|29352.
22:40:38|29352.
22:40:39|29352.
22:40:40|29352.01
22:40:41|29352.01
22:40:42|29352.
22:40:43|29352.
22:40:44|29352.
22:40:45|29352.
22:40:46|29352.01
22:40:47|29352.01
22:40:48|29352.01
22:40:50|29352.01
22:40:51|29352.01
22:40:53|29352.01
22:40:53|29352.01
22:40:54|29352.01
22:40:56|29352.
22:40:57|29352.
22:40:58|29352.
22:40:59|29352.01
22:41:01|29352.01
22:41:01|29352.
22:41:03|29352.
22:41:04|29352.
22:41:05|29352.
22:41:06|29352.
22:41:07|29352.
22:41:08|29352.
22:41:09|29352.
22:41:10|29352.01
22:41:12|29352.
22:41:12|29352.
22:41:13|29352.
22:41:14|29352.
22:41:15|29352.01
22:41:17|29352.01
22:41:18|29352.
22:41:19|29352.
22:41:19|29352.
22:41:21|29352.
22:41:22|29352.
22:41:23|29352.
22:41:24|29352.
22:41:25|29352.
22:41:26|29352.01
22:41:27|29352.01
22:41:28|29352.01
22:41:29|29352.01
22:41:30|29352.01
22:41:31|29352.01
22:41:31|29352.01
22:41:33|29352.
22:41:34|29352.
22:41:35|29352.
22:41:36|29352.
22:41:37|29352.01
22:41:38|29352.01
22:41:39|29347.19
22:41:40|29347.19
22:41:41|29347.19
22:41:42|29347.19
22:41:43|29347.18
22:41:44|29347.19
22:41:45|29347.19
22:41:46|29347.19
22:41:47|29347.19
22:41:48|29347.19
22:41:49|29347.19
22:41:50|29347.19
22:41:52|29347.19
22:41:53|29347.19
22:41:54|29347.18
22:41:56|29347.19
22:41:57|29347.19
22:41:58|29351.03
22:41:59|29351.03
22:42:00|29351.03
22:42:02|29351.03
22:42:02|29351.03
22:42:03|29351.03
22:42:04|29351.03
22:42:05|29351.03
22:42:06|29351.03
22:42:07|29351.03
22:42:08|29351.03
22:42:09|29351.02
22:42:10|29351.02
22:42:11|29351.02
22:42:13|29347.44
22:42:14|29348.42
22:42:15|29348.42
22:42:16|29349.76
22:42:17|29349.76
22:42:18|29349.76
22:42:19|29349.75
22:42:20|29349.76
22:42:21|29349.76
22:42:22|29349.76
22:42:23|29345.11
22:42:24|29344.22
22:42:25|29342.81
22:42:26|29342.81
22:42:27|29342.81
22:42:28|29342.8
22:42:29|29341.28
22:42:30|29341.28
22:42:31|29341.28
22:42:32|29341.28
22:42:33|29341.28
22:42:34|29341.28
22:42:35|29341.28
22:42:36|29341.28
22:42:37|29341.28
22:42:38|29341.28
22:42:39|29341.04
22:42:40|29339.56
22:42:41|29339.56
22:42:42|29339.56
22:42:43|29339.56
22:42:44|29339.56
22:42:45|29339.56
22:42:46|29339.56
22:42:47|29339.56
22:42:48|29339.56
22:42:49|29339.56
22:42:50|29339.56
22:42:52|29339.56
22:42:53|29339.56
22:42:54|29339.56
22:42:55|29339.56
22:42:56|29339.56
22:42:58|29339.56
22:42:59|29339.56
22:43:00|29339.56
22:43:01|29339.56
22:43:01|29339.56
22:43:03|29339.56
22:43:04|29339.56
22:43:05|29339.56
22:43:06|29339.55
22:43:07|29339.55
22:43:08|29339.55
22:43:09|29339.55
22:43:10|29339.56
22:43:11|29339.56
22:43:12|29339.56
22:43:13|29339.56
22:43:14|29339.56
22:43:16|29339.56
22:43:17|29339.55
22:43:17|29339.55
22:43:19|29339.55
22:43:20|29339.56
22:43:21|29339.56
22:43:22|29339.56
22:43:23|29339.56
22:43:24|29339.55
22:43:25|29339.55
22:43:27|29339.55
22:43:27|29339.57
22:43:29|29340.51
22:43:30|29340.51
22:43:30|29340.51
22:43:32|29340.51
22:43:33|29340.52
22:43:34|29340.53
22:43:35|29341.87
22:43:36|29341.86
22:43:37|29341.86
22:43:38|29341.87
22:43:39|29341.87
22:43:40|29341.87
22:43:41|29341.87
22:43:42|29347.98
22:43:43|29347.98
22:43:44|29347.98
22:43:45|29345.69
22:43:46|29345.69
22:43:47|29344.32
22:43:48|29342.05
22:43:49|29342.05
22:43:50|29342.05
22:43:51|29342.05
22:43:52|29342.05
22:43:53|29342.04
22:43:54|29342.04
22:43:56|29342.05
22:43:56|29342.04
22:43:58|29342.04
22:43:59|29342.04
22:43:59|29340.79
22:44:01|29340.79
22:44:02|29340.79
22:44:03|29340.78
22:44:04|29340.78
22:44:05|29340.79
22:44:07|29340.79
22:44:08|29340.79
22:44:08|29349.75
22:44:10|29350.02
22:44:11|29350.02
22:44:12|29350.01
22:44:13|29350.02
22:44:14|29350.02
22:44:14|29353.64
22:44:16|29353.63
22:44:17|29353.63
22:44:18|29353.63
22:44:19|29353.64
22:44:20|29353.64
22:44:21|29353.63
22:44:22|29353.63
22:44:23|29353.63
22:44:24|29364.22
22:44:25|29364.22
22:44:26|29368.93
22:44:27|29369.5
22:44:28|29364.02
22:44:28|29364.02
22:44:30|29365.82
22:44:31|29365.82
22:44:32|29369.51
22:44:33|29369.49
22:44:34|29365.67
22:44:35|29365.67
22:44:36|29365.67
22:44:37|29365.68
22:44:38|29365.67
22:44:38|29365.68
22:44:40|29369.5
22:44:41|29369.5
22:44:42|29369.5
22:44:44|29369.5
22:44:44|29369.51
22:44:45|29369.5
22:44:46|29369.5
22:44:47|29369.5
22:44:48|29366.63
22:44:49|29366.63
22:44:50|29366.63
22:44:51|29366.63
22:44:53|29366.64
22:44:55|29366.64
22:44:55|29366.64
22:44:56|29366.64
22:44:57|29366.64
22:44:59|29366.63
22:45:00|29366.64
22:45:01|29366.64
22:45:03|29366.64
22:45:03|29361.46
22:45:04|29357.75
22:45:05|29350.93
22:45:06|29350.93
22:45:08|29350.93
22:45:10|29350.93
22:45:10|29362.66
22:45:11|29362.67
22:45:12|29362.67
22:45:14|29362.66
22:45:15|29362.66
22:45:16|29362.66
22:45:17|29362.67
22:45:18|29362.66
22:45:19|29362.66
22:45:20|29362.66
22:45:22|29362.66
22:45:22|29362.66
22:45:23|29354.85
22:45:24|29354.85
22:45:25|29354.85
22:45:26|29354.85
22:45:27|29357.84
22:45:28|29357.84
22:45:29|29361.78
22:45:30|29361.78
22:45:31|29361.77
22:45:32|29361.78
22:45:33|29361.78
22:45:34|29361.78
22:45:36|29361.78
22:45:37|29361.78
22:45:38|29361.78
22:45:38|29361.77
22:45:40|29361.77
22:45:41|29361.77
22:45:42|29361.77
22:45:42|29361.77
22:45:44|29361.77
22:45:45|29361.78
22:45:46|29361.78
22:45:46|29361.78
22:45:48|29361.78
22:45:48|29361.78
22:45:50|29361.78
22:45:51|29361.78
22:45:52|29361.77
22:45:53|29361.77
22:45:54|29361.77
22:45:55|29361.77
22:45:56|29361.77
22:45:57|29360.2
22:45:58|29360.2
22:46:00|29360.21
22:46:00|29360.21
22:46:01|29360.21
22:46:02|29360.21
22:46:03|29360.21
22:46:04|29360.21
22:46:05|29360.21
22:46:06|29360.21
22:46:07|29360.21
22:46:08|29360.21
22:46:09|29360.2
22:46:10|29360.2
22:46:11|29360.2
22:46:12|29360.2
22:46:13|29360.21
22:46:15|29360.21
22:46:16|29360.21
22:46:16|29360.21
22:46:18|29362.
22:46:19|29362.
22:46:20|29362.
22:46:21|29362.
22:46:22|29364.19
22:46:22|29364.18
22:46:23|29364.18
22:46:25|29364.18
22:46:26|29364.18
22:46:27|29364.19
22:46:28|29364.19
22:46:29|29364.19
22:46:30|29364.19
22:46:31|29364.19
22:46:32|29364.19
22:46:33|29364.19
22:46:34|29364.19
22:46:34|29364.19
22:46:36|29364.19
22:46:36|29366.28
22:46:38|29366.28
22:46:39|29366.29
22:46:40|29366.29
22:46:41|29366.29
22:46:42|29366.29
22:46:43|29366.28
22:46:44|29366.28
22:46:45|29366.28
22:46:46|29366.28
22:46:47|29366.29
22:46:48|29366.29
22:46:49|29366.29
22:46:50|29366.29
22:46:51|29358.31
22:46:52|29358.31
22:46:53|29358.31
22:46:54|29358.31
22:46:55|29358.3
22:46:57|29358.3
22:46:58|29358.3
22:46:58|29358.62
22:47:00|29364.1
22:47:01|29364.1
22:47:03|29364.1
22:47:04|29364.1
22:47:05|29364.11
22:47:06|29364.11
22:47:07|29364.11
22:47:07|29364.11
22:47:09|29364.11
22:47:10|29364.11
22:47:10|29364.11
22:47:11|29364.11
22:47:13|29364.11
22:47:13|29364.11
22:47:15|29364.11
22:47:16|29364.1
22:47:17|29364.1
22:47:18|29364.1
22:47:19|29363.99
22:47:19|29363.99
22:47:21|29363.99
22:47:22|29363.99
22:47:24|29363.99
22:47:25|29361.28
22:47:26|29356.97
22:47:27|29356.97
22:47:28|29358.82
22:47:29|29358.83
22:47:30|29358.83
22:47:31|29360.1
22:47:32|29360.7
22:47:33|29360.7
22:47:34|29360.7
22:47:35|29360.7
22:47:36|29360.7
22:47:37|29360.7
22:47:38|29360.7
22:47:39|29360.7
22:47:40|29360.7
22:47:41|29360.7
22:47:42|29360.7
22:47:43|29360.71
22:47:44|29360.7
22:47:45|29360.7
22:47:46|29360.7
22:47:47|29360.7
22:47:48|29360.7
22:47:49|29360.7
22:47:50|29360.71
22:47:51|29360.7
22:47:52|29360.71
22:47:53|29360.71
22:47:54|29360.7
22:47:55|29360.71
22:47:57|29360.71
22:47:57|29360.71
22:47:58|29360.71
22:48:00|29360.71
22:48:00|29360.71
22:48:01|29360.71
22:48:03|29360.71
22:48:03|29360.71
22:48:05|29360.7
22:48:06|29360.7
22:48:07|29360.71
22:48:08|29360.71
22:48:09|29360.71
22:48:10|29360.71
22:48:11|29360.71
22:48:12|29360.71
22:48:13|29360.71
22:48:14|29360.71
22:48:15|29360.71
22:48:16|29360.71
22:48:17|29360.71
22:48:18|29360.71
22:48:19|29360.71
22:48:20|29360.71
22:48:21|29360.71
22:48:22|29360.71
22:48:24|29360.71
22:48:24|29360.71
22:48:26|29360.7
22:48:26|29360.7
22:48:28|29360.71
22:48:29|29360.7
22:48:30|29360.71
22:48:32|29360.71
22:48:32|29360.71
22:48:33|29360.71
22:48:34|29360.71
22:48:35|29360.71
22:48:36|29360.71
22:48:38|29360.71
22:48:38|29360.71
22:48:39|29360.71
22:48:41|29360.71
22:48:41|29360.71
22:48:43|29360.7
22:48:43|29360.7
22:48:44|29360.7
22:48:46|29360.7
22:48:47|29360.71
22:48:48|29360.71
22:48:49|29360.7
22:48:49|29360.71
22:48:51|29360.71
22:48:51|29360.7
22:48:52|29360.7
22:48:53|29360.7
22:48:54|29360.7
22:48:56|29360.71
22:48:57|29360.71
22:48:58|29360.71
22:49:00|29360.71
22:49:01|29360.71
22:49:02|29360.71
22:49:03|29360.71
22:49:04|29360.71
22:49:05|29360.71
22:49:06|29360.71
22:49:07|29360.71
22:49:08|29360.7
22:49:09|29360.7
22:49:10|29360.7
22:49:11|29360.7
22:49:12|29360.7
22:49:13|29360.7
22:49:15|29360.7
22:49:15|29360.71
22:49:17|29360.71
22:49:18|29360.71
22:49:19|29360.7
22:49:21|29360.7
22:49:21|29360.7
22:49:22|29360.71
22:49:23|29360.7
22:49:24|29360.71
22:49:26|29360.71
22:49:27|29360.71
22:49:27|29360.71
22:49:29|29360.71
22:49:29|29360.71
22:49:31|29360.71
22:49:32|29360.7
22:49:33|29360.7
22:49:34|29360.71
22:49:35|29360.71
22:49:36|29360.71
22:49:38|29360.7
22:49:39|29360.71
22:49:40|29360.71
22:49:41|29360.71
22:49:42|29360.71
22:49:43|29360.71
22:49:44|29360.71
22:49:45|29360.7
22:49:45|29360.7
22:49:47|29360.7
22:49:48|29360.7
22:49:49|29360.7
22:49:50|29360.7
22:49:51|29360.7
22:49:51|29360.7
22:49:53|29360.71
22:49:54|29360.71
22:49:55|29360.71
22:49:55|29360.71
22:49:57|29360.71
22:49:59|29360.7
22:50:00|29360.71
22:50:01|29360.71
22:50:02|29360.71
22:50:03|29360.71
22:50:04|29360.71
22:50:05|29360.71
22:50:06|29360.71
22:50:07|29360.71
22:50:09|29360.71
22:50:10|29360.71
22:50:10|29360.71
22:50:12|29351.21
22:50:13|29348.95
22:50:14|29348.95
22:50:15|29348.93
22:50:16|29348.93
22:50:17|29347.29
22:50:18|29343.08
22:50:19|29343.08
22:50:21|29343.08
22:50:22|29343.08
22:50:23|29343.08
22:50:23|29343.08
22:50:25|29343.09
22:50:26|29343.08
22:50:26|29343.09
22:50:28|29343.09
22:50:28|29343.08
22:50:29|29343.08
22:50:31|29343.09
22:50:32|29343.09
22:50:33|29342.21
22:50:34|29342.21
22:50:35|29342.21
22:50:36|29342.21
22:50:37|29342.21
22:50:38|29342.2
22:50:39|29342.21
22:50:40|29342.21
22:50:41|29342.21
22:50:43|29342.21
22:50:43|29342.2
22:50:44|29342.2
22:50:45|29342.2
22:50:47|29342.2
22:50:47|29342.2
22:50:48|29342.2
22:50:49|29342.21
22:50:51|29342.21
22:50:51|29342.21
22:50:52|29342.2
22:50:53|29342.2
22:50:54|29342.21
22:50:55|29342.21
22:50:56|29342.21
22:50:58|29347.23
22:51:00|29347.23
22:51:00|29347.23
22:51:01|29347.23
22:51:03|29347.23
22:51:04|29347.23
22:51:05|29347.23
22:51:06|29347.23
22:51:07|29347.24
22:51:08|29347.23
22:51:09|29347.23
22:51:10|29347.23
22:51:11|29347.23
22:51:12|29347.23
22:51:14|29347.23
22:51:14|29347.23
22:51:15|29347.24
22:51:16|29347.24
22:51:18|29347.23
22:51:19|29347.23
22:51:20|29347.23
22:51:22|29347.23
22:51:23|29347.23
22:51:23|29347.23
22:51:25|29347.23
22:51:26|29347.23
22:51:26|29347.24
22:51:28|29347.23
22:51:28|29347.23
22:51:30|29347.23
22:51:31|29347.23
22:51:32|29347.23
22:51:33|29347.23
22:51:34|29347.23
22:51:35|29347.23
22:51:36|29347.23
22:51:36|29347.23
22:51:38|29347.23
22:51:39|29347.23
22:51:40|29347.23
22:51:41|29347.23
22:51:42|29347.23
22:51:43|29347.23
22:51:43|29347.23
22:51:45|29347.23
22:51:45|29347.23
22:51:47|29347.23
22:51:48|29347.24
22:51:49|29347.24
22:51:50|29347.23
22:51:51|29347.23
22:51:52|29347.23
22:51:53|29347.23
22:51:54|29347.23
22:51:55|29347.23
22:51:56|29347.24
22:51:57|29347.25
22:51:58|29347.25
22:51:59|29347.25
22:52:00|29347.24
22:52:01|29347.24
22:52:02|29347.24
22:52:03|29347.25
22:52:05|29347.24
22:52:06|29347.24
22:52:07|29347.24
22:52:08|29347.25
22:52:09|29347.25
22:52:10|29347.87
22:52:11|29347.86
22:52:12|29347.86
22:52:13|29347.86
22:52:14|29347.86
22:52:15|29347.87
22:52:16|29347.87
22:52:17|29347.87
22:52:18|29347.87
22:52:19|29347.87
22:52:20|29347.87
22:52:21|29347.87
22:52:22|29347.87
22:52:23|29347.86
22:52:25|29347.86
22:52:26|29347.86
22:52:27|29347.86
22:52:27|29347.86
22:52:28|29347.86
22:52:30|29347.87
22:52:31|29347.87
22:52:32|29347.87
22:52:33|29347.87
22:52:34|29347.87
22:52:35|29347.87
22:52:37|29347.86
22:52:38|29347.86
22:52:39|29345.
22:52:39|29340.83
22:52:40|29340.83
22:52:42|29338.95
22:52:43|29338.95
22:52:43|29338.96
22:52:45|29338.96
22:52:45|29338.96
22:52:47|29338.96
22:52:48|29338.95
22:52:49|29338.96
22:52:49|29338.96
22:52:51|29338.96
22:52:51|29338.96
22:52:52|29338.95
22:52:53|29338.96
22:52:55|29338.96
22:52:55|29338.96
22:52:56|29338.96
22:52:58|29338.96
22:52:59|29338.96
22:53:00|29338.96
22:53:01|29338.96
22:53:02|29338.95
22:53:03|29338.96
22:53:04|29338.95
22:53:05|29332.05
22:53:07|29331.24
22:53:08|29331.24
22:53:09|29331.23
22:53:10|29331.27
22:53:12|29338.38
22:53:13|29338.38
22:53:13|29333.88
22:53:14|29333.88
22:53:16|29333.88
22:53:17|29333.88
22:53:18|29331.2
22:53:19|29331.2
22:53:20|29331.2
22:53:21|29331.19
22:53:22|29331.19
22:53:24|29329.13
22:53:24|29329.13
22:53:25|29329.08
22:53:27|29327.62
22:53:27|29327.62
22:53:28|29330.16
22:53:30|29330.16
22:53:30|29330.16
22:53:32|29330.16
22:53:32|29330.15
22:53:34|29330.16
22:53:35|29330.16
22:53:36|29330.16
22:53:37|29330.15
22:53:38|29330.15
22:53:39|29330.15
22:53:40|29330.16
22:53:41|29330.16
22:53:43|29330.15
22:53:43|29330.15
22:53:45|29330.15
22:53:46|29330.15
22:53:47|29330.15
22:53:48|29330.15
22:53:50|29330.15
22:53:50|29330.16
22:53:51|29330.16
22:53:52|29330.16
22:53:53|29330.16
22:53:54|29330.15
22:53:55|29330.15
22:53:56|29330.15
22:53:57|29330.15
22:53:58|29330.15
22:54:00|29330.16
22:54:02|29330.16
22:54:02|29330.16
22:54:03|29330.16
22:54:04|29330.16
22:54:05|29330.16
22:54:06|29330.16
22:54:07|29330.16
22:54:08|29330.15
22:54:09|29330.15
22:54:10|29330.16
22:54:11|29330.16
22:54:12|29330.16
22:54:13|29330.16
22:54:14|29330.15
22:54:15|29330.16
22:54:16|29330.16
22:54:17|29330.16
22:54:18|29330.16
22:54:19|29330.15
22:54:20|29330.15
22:54:21|29330.16
22:54:22|29330.16
22:54:24|29330.16
22:54:25|29330.15
22:54:27|29330.16
22:54:27|29330.16
22:54:28|29330.16
22:54:29|29330.16
22:54:30|29337.4
22:54:31|29340.81
22:54:32|29340.81
22:54:33|29344.43
22:54:34|29347.94
22:54:35|29347.94
22:54:36|29347.93
22:54:37|29347.94
22:54:38|29347.94
22:54:39|29348.
22:54:40|29347.99
22:54:41|29348.
22:54:42|29348.
22:54:43|29347.99
22:54:44|29347.99
22:54:45|29347.99
22:54:46|29347.99
22:54:47|29348.
22:54:48|29348.
22:54:49|29348.
22:54:50|29354.17
22:54:51|29354.64
22:54:52|29354.64
22:54:53|29354.63
22:54:54|29354.63
22:54:55|29351.98
22:54:56|29351.97
22:54:58|29351.97
22:54:59|29351.97
22:55:00|29348.78
22:55:02|29347.93
22:55:03|29347.93
22:55:04|29344.
22:55:04|29353.31
22:55:05|29353.31
22:55:06|29353.31
22:55:08|29353.31
22:55:09|29353.31
22:55:10|29353.31
22:55:10|29353.31
22:55:11|29345.83
22:55:13|29345.83
22:55:14|29345.83
22:55:15|29345.83
22:55:16|29347.43
22:55:17|29347.43
22:55:18|29347.43
22:55:19|29347.43
22:55:20|29347.43
22:55:20|29348.94
22:55:22|29348.94
22:55:22|29348.94
22:55:23|29348.94
22:55:25|29348.95
22:55:26|29348.95
22:55:28|29348.95
22:55:29|29348.95
22:55:29|29348.95
22:55:30|29352.43
22:55:31|29352.43
22:55:33|29352.43
22:55:34|29352.43
22:55:35|29352.43
22:55:36|29351.16
22:55:36|29351.16
22:55:38|29351.16
22:55:39|29351.16
22:55:40|29351.16
22:55:41|29351.16
22:55:42|29351.16
22:55:43|29348.96
22:55:44|29348.96
22:55:45|29348.96
22:55:46|29348.96
22:55:47|29348.96
22:55:48|29348.96
22:55:49|29348.96
22:55:50|29348.95
22:55:51|29348.96
22:55:52|29348.96
22:55:53|29348.96
22:55:54|29348.96
22:55:56|29348.95
22:55:56|29348.96
22:55:57|29348.96
22:55:58|29351.15
22:55:59|29351.15
22:56:01|29351.16
22:56:03|29356.66
22:56:03|29355.9
22:56:05|29360.69
22:56:06|29360.69
22:56:07|29360.69
22:56:08|29360.69
22:56:09|29360.69
22:56:10|29359.61
22:56:12|29359.61
22:56:12|29359.61
22:56:13|29359.61
22:56:14|29359.61
22:56:15|29359.61
22:56:16|29359.61
22:56:17|29359.61
22:56:18|29359.61
22:56:20|29359.61
22:56:20|29359.61
22:56:21|29359.6
22:56:22|29359.61
22:56:23|29359.61
22:56:24|29359.61
22:56:25|29359.61
22:56:27|29359.61
22:56:28|29359.61
22:56:29|29360.69
22:56:30|29360.69
22:56:30|29360.69
22:56:32|29360.69
22:56:33|29360.69
22:56:34|29360.69
22:56:35|29360.69
22:56:35|29360.69
22:56:37|29360.69
22:56:38|29360.69
22:56:39|29360.69
22:56:40|29360.69
22:56:41|29360.7
22:56:42|29365.47
22:56:43|29365.47
22:56:44|29365.48
22:56:45|29365.48
22:56:46|29365.48
22:56:47|29365.48
22:56:47|29365.48
22:56:49|29365.48
22:56:50|29365.48
22:56:51|29365.47
22:56:52|29365.47
22:56:53|29365.47
22:56:54|29365.47
22:56:55|29365.47
22:56:55|29365.47
22:56:57|29365.48
22:56:58|29365.47
22:56:59|29365.48
22:57:00|29365.47
22:57:01|29365.47
22:57:03|29365.48
22:57:03|29365.48
22:57:04|29365.48
22:57:06|29365.47
22:57:07|29365.47
22:57:08|29365.47
22:57:09|29365.48
22:57:10|29365.48
22:57:12|29365.48
22:57:12|29365.47
22:57:13|29365.47
22:57:14|29365.47
22:57:15|29365.48
22:57:16|29365.48
22:57:17|29365.48
22:57:18|29365.48
22:57:20|29365.48
22:57:20|29365.47
22:57:21|29365.47
22:57:22|29365.47
22:57:23|29364.63
22:57:25|29364.63
22:57:25|29364.55
22:57:26|29364.55
22:57:27|29364.55
22:57:28|29364.55
22:57:29|29364.55
22:57:31|29364.55
22:57:32|29364.55
22:57:33|29364.55
22:57:34|29364.55
22:57:35|29364.54
22:57:36|29364.55
22:57:37|29364.55
22:57:38|29364.55
22:57:39|29364.55
22:57:40|29364.55
22:57:41|29364.55
22:57:42|29364.55
22:57:43|29364.55
22:57:43|29364.55
22:57:45|29364.55
22:57:45|29364.54
22:57:47|29364.54
22:57:48|29364.54
22:57:49|29364.54
22:57:50|29364.54
22:57:51|29364.54
22:57:52|29364.54
22:57:53|29364.54
22:57:54|29364.54
22:57:55|29364.54
22:57:56|29364.54
22:57:57|29364.54
22:57:58|29364.55
22:57:59|29364.55
22:58:00|29364.55
22:58:01|29364.55
22:58:02|29364.55
22:58:03|29364.54
22:58:05|29364.13
22:58:06|29364.13
22:58:07|29364.13
22:58:08|29364.14
22:58:09|29364.14
22:58:10|29364.12
22:58:11|29364.12
22:58:13|29364.12
22:58:14|29364.12
22:58:15|29364.12
22:58:16|29364.12
22:58:17|29364.12
22:58:18|29364.12
22:58:18|29364.11
22:58:20|29364.56
22:58:21|29368.22
22:58:22|29368.22
22:58:22|29368.22
22:58:24|29368.22
22:58:25|29369.36
22:58:26|29367.17
22:58:27|29367.17
22:58:27|29367.17
22:58:29|29367.17
22:58:30|29367.18
22:58:31|29367.18
22:58:32|29367.17
22:58:33|29367.18
22:58:34|29367.18
22:58:35|29367.18
22:58:36|29367.17
22:58:37|29367.17
22:58:38|29367.17
22:58:39|29367.17
22:58:40|29367.17
22:58:42|29367.17
22:58:43|29368.64
22:58:43|29368.64
22:58:45|29368.64
22:58:46|29368.64
22:58:47|29368.64
22:58:48|29368.64
22:58:49|29370.83
22:58:50|29370.83
22:58:51|29370.83
22:58:52|29370.82
22:58:53|29370.83
22:58:54|29370.83
22:58:55|29370.82
22:58:56|29370.82
22:58:57|29370.82
22:58:59|29370.82
22:58:59|29370.82
22:59:01|29370.82
22:59:01|29370.82
22:59:03|29370.82
22:59:05|29370.82
22:59:06|29370.82
22:59:07|29370.82
22:59:08|29370.82
22:59:09|29370.82
22:59:10|29370.82
22:59:11|29370.82
22:59:12|29370.82
22:59:14|29372.
22:59:14|29372.
22:59:16|29373.33
22:59:17|29373.33
22:59:18|29373.32
22:59:20|29373.32
22:59:20|29373.32
22:59:22|29373.32
22:59:22|29373.32
22:59:23|29373.32
22:59:25|29373.32
22:59:26|29373.99
22:59:27|29373.99
22:59:27|29373.99
22:59:29|29373.99
22:59:30|29373.99
22:59:30|29373.99
22:59:31|29373.99
22:59:33|29375.83
22:59:33|29375.83
22:59:34|29375.83
22:59:36|29375.83
22:59:36|29375.83
22:59:37|29375.83
22:59:38|29375.83
22:59:39|29375.83
22:59:40|29375.83
22:59:42|29375.83
22:59:42|29375.83
22:59:44|29375.83
22:59:45|29375.83
22:59:46|29375.83
22:59:46|29375.83
22:59:47|29375.83
22:59:48|29375.83
22:59:49|29375.83
22:59:50|29375.83
22:59:52|29375.83
22:59:52|29375.83
22:59:53|29375.83
22:59:55|29375.83
22:59:55|29375.83
22:59:57|29375.83
22:59:57|29375.83
22:59:58|29375.83
22:59:59|29375.83
23:00:00|29375.84
23:00:02|29375.84
23:00:02|29375.84
23:00:03|29375.82
23:00:05|29375.81
23:00:06|29375.82
23:00:07|29375.82
23:00:08|29375.71
23:00:09|29375.71
23:00:10|29375.71
23:00:11|29374.63
23:00:12|29374.63
23:00:13|29374.63
23:00:14|29374.63
23:00:15|29374.63
23:00:16|29374.63
23:00:17|29374.63
23:00:18|29374.63
23:00:19|29374.63
23:00:20|29374.63
23:00:21|29373.36
23:00:22|29372.56
23:00:23|29372.56
23:00:24|29372.56
23:00:25|29372.56
23:00:26|29372.56
23:00:27|29372.56
23:00:28|29372.56
23:00:29|29372.56
23:00:30|29372.56
23:00:31|29368.11
23:00:32|29368.11
23:00:33|29368.11
23:00:34|29368.
23:00:35|29368.01
23:00:37|29368.01
23:00:37|29368.01
23:00:39|29368.01
23:00:40|29368.01
23:00:41|29368.01
23:00:42|29368.01
23:00:44|29368.01
23:00:44|29368.01
23:00:45|29368.01
23:00:46|29371.01
23:00:47|29371.01
23:00:48|29373.25
23:00:49|29373.25
23:00:50|29373.25
23:00:51|29371.13
23:00:52|29371.13
23:00:53|29371.13
23:00:54|29371.13
23:00:55|29371.13
23:00:56|29371.13
23:00:57|29371.13
23:00:58|29371.13
23:00:59|29371.14
23:01:00|29374.87
23:01:01|29374.87
23:01:02|29374.87
23:01:03|29374.87
23:01:05|29374.87
23:01:07|29374.87
23:01:07|29380.45
23:01:08|29389.02
23:01:09|29389.02
23:01:10|29389.01
23:01:12|29389.01
23:01:14|29389.01
23:01:14|29382.83
23:01:15|29382.83
23:01:17|29382.83
23:01:18|29382.83
23:01:19|29382.83
23:01:20|29384.04
23:01:21|29384.05
23:01:22|29384.05
23:01:23|29384.05
23:01:24|29384.05
23:01:25|29388.27
23:01:26|29388.27
23:01:27|29388.26
23:01:27|29388.27
23:01:29|29388.26
23:01:30|29388.26
23:01:31|29388.26
23:01:33|29388.27
23:01:33|29388.26
23:01:34|29385.71
23:01:36|29385.71
23:01:38|29385.7
23:01:38|29385.71
23:01:39|29385.71
23:01:40|29385.71
23:01:41|29385.71
23:01:42|29385.71
23:01:43|29385.71
23:01:44|29385.7
23:01:45|29385.71
23:01:46|29385.71
23:01:47|29385.71
23:01:49|29385.71
23:01:50|29385.71
23:01:51|29385.71
23:01:51|29385.71
23:01:53|29385.7
23:01:54|29385.7
23:01:55|29384.09
23:01:55|29384.09
23:01:57|29384.09
23:01:58|29385.44
23:01:59|29385.44
23:02:00|29385.44
23:02:01|29385.44
23:02:01|29385.43
23:02:02|29385.44
23:02:03|29385.45
23:02:05|29385.45
23:02:07|29385.47
23:02:08|29385.7
23:02:09|29385.7
23:02:11|29385.71
23:02:12|29385.71
23:02:13|29385.71
23:02:14|29385.71
23:02:15|29385.71
23:02:16|29385.71
23:02:17|29385.71
23:02:18|29385.71
23:02:20|29385.71
23:02:20|29385.71
23:02:21|29385.71
23:02:22|29385.72
23:02:23|29385.72
23:02:24|29389.41
23:02:25|29389.41
23:02:26|29390.
23:02:27|29389.99
23:02:28|29389.99
23:02:29|29389.99
23:02:31|29389.99
23:02:33|29389.99
23:02:33|29391.5
23:02:35|29391.5
23:02:35|29391.49
23:02:37|29391.49
23:02:38|29391.49
23:02:39|29391.49
23:02:41|29391.5
23:02:41|29391.5
23:02:42|29391.5
23:02:43|29391.49
23:02:44|29391.49
23:02:45|29391.49
23:02:46|29391.87
23:02:47|29391.87
23:02:48|29391.87
23:02:49|29391.88
23:02:50|29391.88
23:02:52|29391.89
23:02:53|29391.89
23:02:53|29391.89
23:02:54|29391.89
23:02:56|29391.89
23:02:56|29391.88
23:02:58|29391.88
23:02:59|29391.88
23:03:00|29391.88
23:03:01|29391.88
23:03:02|29391.88
23:03:02|29391.88
23:03:03|29391.88
23:03:05|29391.88
23:03:05|29391.89
23:03:07|29391.88
23:03:09|29391.88
23:03:09|29391.88
23:03:10|29391.89
23:03:11|29391.89
23:03:12|29391.89
23:03:13|29391.89
23:03:14|29391.89
23:03:16|29391.89
23:03:17|29391.88
23:03:18|29391.88
23:03:19|29391.89
23:03:19|29391.89
23:03:21|29391.89
23:03:22|29391.89
23:03:23|29391.89
23:03:23|29391.89
23:03:25|29391.89
23:03:25|29391.89
23:03:27|29391.89
23:03:28|29391.88
23:03:29|29396.13
23:03:29|29396.13
23:03:30|29396.13
23:03:32|29396.13
23:03:33|29397.66
23:03:34|29397.66
23:03:35|29397.82
23:03:36|29397.82
23:03:37|29399.04
23:03:38|29399.04
23:03:39|29399.04
23:03:40|29399.04
23:03:41|29400.
23:03:42|29400.
23:03:43|29400.
23:03:44|29400.
23:03:45|29400.
23:03:46|29400.
23:03:47|29400.
23:03:48|29399.99
23:03:49|29400.
23:03:50|29398.71
23:03:51|29395.88
23:03:52|29395.87
23:03:53|29395.87
23:03:54|29395.87
23:03:55|29395.87
23:03:56|29395.87
23:03:57|29395.87
23:03:58|29395.87
23:03:59|29395.88
23:04:00|29395.88
23:04:01|29395.88
23:04:02|29395.88
23:04:03|29395.88
23:04:04|29395.87
23:04:05|29395.87
23:04:07|29395.87
23:04:07|29395.87
23:04:10|29395.88
23:04:11|29395.88
23:04:12|29395.88
23:04:13|29395.88
23:04:14|29395.87
23:04:15|29395.87
23:04:16|29395.88
23:04:17|29395.88
23:04:18|29395.88
23:04:19|29396.18
23:04:20|29396.18
23:04:21|29396.18
23:04:22|29396.18
23:04:23|29396.18
23:04:24|29396.18
23:04:25|29396.17
23:04:26|29396.17
23:04:27|29396.17
23:04:28|29396.17
23:04:29|29396.17
23:04:30|29396.17
23:04:31|29396.17
23:04:32|29396.17
23:04:33|29396.17
23:04:34|29396.18
23:04:35|29396.18
23:04:36|29396.17
23:04:37|29396.17
23:04:38|29396.17
23:04:39|29396.17
23:04:40|29396.18
23:04:41|29396.18
23:04:42|29396.18
23:04:43|29396.18
23:04:44|29396.18
23:04:45|29396.18
23:04:46|29396.18
23:04:47|29396.18
23:04:48|29396.17
23:04:49|29396.17
23:04:50|29396.18
23:04:51|29396.18
23:04:52|29396.18
23:04:53|29396.18
23:04:54|29396.18
23:04:55|29396.18
23:04:56|29396.18
23:04:57|29396.18
23:04:58|29396.18
23:04:59|29396.18
23:05:00|29396.18
23:05:01|29396.18
23:05:02|29396.18
23:05:03|29396.18
23:05:04|29396.18
23:05:05|29396.18
23:05:07|29396.18
23:05:08|29396.18
23:05:09|29396.18
23:05:10|29396.18
23:05:11|29396.18
23:05:13|29396.17
23:05:14|29396.17
23:05:15|29396.17
23:05:16|29396.17
23:05:17|29396.17
23:05:18|29396.18
23:05:19|29396.18
23:05:20|29396.18
23:05:21|29396.18
23:05:22|29396.18
23:05:23|29396.18
23:05:24|29396.18
23:05:25|29396.18
23:05:26|29396.18
23:05:27|29396.17
23:05:28|29396.17
23:05:29|29396.17
23:05:30|29396.17
23:05:31|29396.17
23:05:32|29396.17
23:05:33|29396.18
23:05:34|29396.18
23:05:35|29396.18
23:05:36|29396.18
23:05:37|29396.18
23:05:38|29396.18
23:05:39|29396.18
23:05:40|29396.18
23:05:41|29396.18
23:05:42|29396.18
23:05:44|29396.18
23:05:45|29396.18
23:05:46|29396.18
23:05:47|29396.18
23:05:47|29396.18
23:05:48|29396.18
23:05:50|29396.18
23:05:50|29396.18
23:05:51|29396.18
23:05:53|29396.18
23:05:53|29396.18
23:05:54|29396.18
23:05:56|29396.18
23:05:56|29396.18
23:05:58|29396.18
23:05:58|29396.18
23:05:59|29396.18
23:06:00|29396.18
23:06:02|29396.18
23:06:02|29396.18
23:06:04|29396.18
23:06:04|29396.18
23:06:06|29396.18
23:06:07|29396.18
23:06:08|29396.18
23:06:10|29388.3
23:06:11|29388.29
23:06:13|29386.74
23:06:14|29386.74
23:06:15|29386.74
23:06:15|29386.74
23:06:17|29386.75
23:06:19|29386.75
23:06:19|29386.75
23:06:20|29386.74
23:06:21|29386.74
23:06:22|29386.74
23:06:23|29386.74
23:06:24|29386.74
23:06:25|29386.74
23:06:26|29384.41
23:06:27|29378.54
23:06:28|29378.54
23:06:29|29378.54
23:06:30|29378.54
23:06:31|29379.85
23:06:32|29379.85
23:06:33|29379.85
23:06:34|29379.85
23:06:35|29379.85
23:06:36|29379.85
23:06:37|29379.85
23:06:38|29379.85
23:06:39|29379.85
23:06:40|29379.85
23:06:41|29379.85
23:06:42|29379.85
23:06:43|29379.85
23:06:44|29379.84
23:06:45|29379.84
23:06:46|29379.84
23:06:47|29379.84
23:06:48|29379.84
23:06:49|29379.84
23:06:50|29379.84
23:06:51|29379.84
23:06:52|29379.85
23:06:53|29379.85
23:06:54|29379.85
23:06:55|29379.85
23:06:56|29379.84
23:06:57|29379.84
23:06:58|29379.84
23:06:59|29379.84
23:07:00|29379.84
23:07:01|29379.84
23:07:02|29379.84
23:07:03|29379.84
23:07:04|29379.84
23:07:05|29379.84
23:07:06|29379.84
23:07:07|29379.84
23:07:09|29379.84
23:07:11|29379.84
23:07:12|29379.84
23:07:12|29377.56
23:07:14|29374.17
23:07:15|29374.17
23:07:17|29374.02
23:07:17|29373.97
23:07:18|29373.97
23:07:20|29376.38
23:07:21|29377.29
23:07:22|29377.29
23:07:23|29379.63
23:07:24|29379.64
23:07:25|29379.63
23:07:26|29378.31
23:07:28|29378.25
23:07:28|29378.25
23:07:29|29384.99
23:07:30|29386.72
23:07:31|29386.73
23:07:33|29386.72
23:07:35|29385.01
23:07:35|29385.01
23:07:37|29385.02
23:07:38|29386.52
23:07:39|29386.53
23:07:40|29386.53
23:07:42|29386.51
23:07:43|29386.51
23:07:44|29386.51
23:07:44|29386.51
23:07:46|29386.51
23:07:47|29386.51
23:07:48|29386.51
23:07:49|29388.57
23:07:50|29388.58
23:07:51|29388.58
23:07:52|29388.58
23:07:54|29388.58
23:07:54|29388.58
23:07:55|29388.58
23:07:56|29388.58
23:07:57|29388.58
23:07:58|29388.58
23:07:59|29388.58
23:08:00|29388.58
23:08:01|29388.58
23:08:02|29388.57
23:08:04|29388.57
23:08:05|29388.57
23:08:06|29388.57
23:08:07|29388.53
23:08:08|29388.53
23:08:09|29388.53
23:08:10|29388.53
23:08:12|29388.53
23:08:13|29386.72
23:08:14|29386.73
23:08:14|29386.72
23:08:16|29386.73
23:08:16|29386.73
23:08:18|29386.73
23:08:19|29386.73
23:08:20|29386.73
23:08:21|29386.73
23:08:22|29386.73
23:08:23|29386.73
23:08:24|29386.73
23:08:25|29386.73
23:08:26|29386.73
23:08:27|29386.73
23:08:28|29386.73
23:08:29|29386.73
23:08:29|29386.73
23:08:30|29386.72
23:08:32|29386.72
23:08:32|29386.72
23:08:34|29386.73
23:08:35|29386.73
23:08:36|29386.73
23:08:37|29386.73
23:08:37|29386.73
23:08:39|29386.73
23:08:40|29386.73
23:08:41|29386.73
23:08:42|29386.73
23:08:43|29386.73
23:08:44|29386.73
23:08:45|29386.73
23:08:46|29386.73
23:08:47|29386.73
23:08:48|29386.73
23:08:49|29386.73
23:08:50|29386.73
23:08:52|29386.73
23:08:52|29386.73
23:08:53|29386.73
23:08:54|29386.73
23:08:56|29386.73
23:08:57|29386.73
23:08:57|29386.73
23:08:59|29386.73
23:09:00|29386.73
23:09:00|29386.72
23:09:02|29386.73
23:09:02|29386.73
23:09:04|29386.73
23:09:05|29386.73
23:09:06|29386.73
23:09:07|29386.73
23:09:08|29386.73
23:09:09|29386.73
23:09:11|29386.73
23:09:11|29386.73
23:09:13|29386.73
23:09:13|29386.73
23:09:15|29386.72
23:09:16|29386.72
23:09:17|29386.73
23:09:18|29386.73
23:09:20|29375.07
23:09:20|29375.08
23:09:21|29375.08
23:09:22|29375.08
23:09:24|29375.08
23:09:25|29375.07
23:09:27|29375.07
23:09:27|29375.07
23:09:28|29375.07
23:09:29|29375.07
23:09:30|29375.
23:09:32|29375.01
23:09:33|29375.01
23:09:34|29375.
23:09:35|29375.
23:09:36|29375.
23:09:37|29375.
23:09:38|29375.01
23:09:39|29375.01
23:09:39|29376.86
23:09:41|29376.86
23:09:42|29376.86
23:09:43|29376.86
23:09:45|29376.86
23:09:45|29376.86
23:09:46|29376.86
23:09:47|29376.85
23:09:48|29376.85
23:09:49|29376.85
23:09:50|29376.85
23:09:51|29376.86
23:09:52|29376.86
23:09:53|29376.86
23:09:55|29376.86
23:09:56|29376.86
23:09:57|29376.85
23:09:58|29376.85
23:09:59|29376.86
23:10:00|29376.86
23:10:01|29376.85
23:10:02|29376.85
23:10:03|29376.85
23:10:04|29376.85
23:10:05|29376.85
23:10:05|29376.85
23:10:06|29376.85
23:10:08|29376.85
23:10:09|29376.85
23:10:10|29376.85
23:10:12|29376.85
23:10:13|29376.83
23:10:15|29376.83
23:10:15|29376.83
23:10:16|29376.83
23:10:17|29376.83
23:10:19|29376.83
23:10:20|29375.04
23:10:21|29375.04
23:10:22|29375.04
23:10:23|29375.04
23:10:24|29375.04
23:10:25|29375.04
23:10:26|29375.04
23:10:27|29375.04
23:10:28|29375.04
23:10:29|29375.04
23:10:29|29375.04
23:10:31|29375.04
23:10:31|29375.04
23:10:32|29375.05
23:10:34|29375.05
23:10:35|29375.04
23:10:36|29375.05
23:10:37|29375.05
23:10:38|29375.05
23:10:39|29376.86
23:10:39|29376.86
23:10:42|29392.18
23:10:42|29392.18
23:10:43|29392.19
23:10:44|29392.19
23:10:45|29392.19
23:10:46|29392.19
23:10:47|29392.19
23:10:48|29392.19
23:10:49|29392.19
23:10:50|29392.19
23:10:51|29392.19
23:10:52|29392.18
23:10:53|29392.18
23:10:54|29392.18
23:10:55|29392.18
23:10:56|29392.18
23:10:57|29391.84
23:10:58|29391.84
23:10:59|29391.84
23:11:01|29391.84
23:11:02|29391.84
23:11:03|29391.84
23:11:04|29391.84
23:11:04|29391.84
23:11:06|29391.85
23:11:06|29391.84
23:11:08|29391.84
23:11:09|29391.84
23:11:09|29391.84
23:11:10|29391.84
23:11:12|29391.84
23:11:14|29391.84
23:11:15|29391.84
23:11:16|29391.84
23:11:18|29391.85
23:11:19|29391.84
23:11:20|29391.84
23:11:22|29391.84
23:11:22|29391.84
23:11:24|29391.84
23:11:25|29391.84
23:11:26|29391.84
23:11:27|29391.84
23:11:28|29391.84
23:11:29|29391.84
23:11:30|29391.84
23:11:31|29390.67
23:11:32|29390.67
23:11:33|29390.67
23:11:34|29390.67
23:11:34|29390.67
23:11:36|29390.67
23:11:37|29390.
23:11:38|29399.31
23:11:40|29403.73
23:11:40|29403.73
23:11:42|29403.73
23:11:43|29403.73
23:11:44|29403.73
23:11:45|29403.73
23:11:46|29403.73
23:11:47|29403.73
23:11:48|29403.73
23:11:49|29403.73
23:11:50|29403.74
23:11:50|29403.74
23:11:52|29403.74
23:11:53|29403.74
23:11:53|29403.73
23:11:55|29403.74
23:11:56|29403.73
23:11:57|29403.73
23:11:58|29403.73
23:11:59|29403.73
23:11:59|29403.73
23:12:01|29403.74
23:12:02|29403.74
23:12:03|29403.74
23:12:04|29403.74
23:12:05|29403.74
23:12:06|29403.74
23:12:07|29403.74
23:12:08|29403.74
23:12:08|29403.74
23:12:10|29403.74
23:12:11|29403.74
23:12:13|29403.74
23:12:14|29403.74
23:12:14|29403.74
23:12:16|29403.74
23:12:18|29403.74
23:12:19|29403.74
23:12:20|29403.74
23:12:20|29403.74
23:12:22|29403.74
23:12:23|29403.74
23:12:24|29403.74
23:12:25|29403.74
23:12:26|29403.74
23:12:27|29403.74
23:12:28|29403.74
23:12:29|29403.74
23:12:30|29403.74
23:12:31|29403.74
23:12:32|29403.74
23:12:33|29403.74
23:12:34|29403.73
23:12:35|29400.79
23:12:36|29395.19
23:12:37|29394.79
23:12:38|29393.73
23:12:39|29393.73
23:12:39|29393.73
23:12:41|29391.69
23:12:42|29391.69
23:12:44|29391.69
23:12:44|29391.69
23:12:45|29391.69
23:12:46|29391.69
23:12:48|29391.69
23:12:49|29391.69
23:12:50|29391.68
23:12:51|29391.68
23:12:52|29391.68
23:12:53|29391.68
23:12:54|29391.68
23:12:55|29391.69
23:12:56|29389.06
23:12:57|29389.06
23:12:58|29389.06
23:12:59|29389.06
23:13:00|29389.06
23:13:01|29389.06
23:13:02|29389.06
23:13:03|29389.06
23:13:04|29389.06
23:13:05|29389.06
23:13:06|29389.06
23:13:07|29389.06
23:13:08|29389.07
23:13:09|29389.07
23:13:09|29389.07
23:13:10|29389.07
23:13:12|29389.07
23:13:12|29389.06
23:13:14|29389.06
23:13:16|29389.06
23:13:17|29389.06
23:13:18|29389.06
23:13:19|29394.26
23:13:21|29395.92
23:13:22|29395.92
23:13:23|29395.92
23:13:25|29395.93
23:13:26|29395.93
23:13:27|29395.93
23:13:28|29395.93
23:13:28|29395.93
23:13:30|29395.92
23:13:31|29395.92
23:13:32|29395.92
23:13:33|29395.92
23:13:34|29394.01
23:13:35|29390.16
23:13:36|29390.16
23:13:37|29390.16
23:13:38|29390.16
23:13:39|29390.16
23:13:40|29390.16
23:13:41|29390.16
23:13:42|29390.16
23:13:43|29390.16
23:13:44|29390.16
23:13:45|29383.85
23:13:46|29383.85
23:13:47|29395.93
23:13:48|29395.93
23:13:49|29395.93
23:13:50|29395.93
23:13:51|29395.93
23:13:52|29395.93
23:13:53|29398.46
23:13:54|29398.45
23:13:55|29398.46
23:13:56|29398.46
23:13:57|29398.45
23:13:58|29398.45
23:13:59|29398.45
23:14:00|29398.45
23:14:01|29398.45
23:14:02|29398.45
23:14:03|29395.49
23:14:04|29395.49
23:14:05|29395.49
23:14:06|29395.49
23:14:07|29395.49
23:14:08|29395.49
23:14:09|29395.49
23:14:10|29395.49
23:14:11|29395.49
23:14:12|29395.48
23:14:13|29395.48
23:14:14|29395.48
23:14:16|29395.48
23:14:17|29395.48
23:14:19|29395.48
23:14:20|29395.48
23:14:21|29395.48
23:14:22|29395.48
23:14:23|29395.48
23:14:24|29395.48
23:14:25|29395.48
23:14:26|29395.48
23:14:27|29395.48
23:14:28|29395.48
23:14:29|29395.48
23:14:30|29395.48
23:14:31|29395.49
23:14:32|29395.49
23:14:33|29391.86
23:14:34|29392.55
23:14:35|29392.54
23:14:36|29392.55
23:14:37|29392.55
23:14:38|29392.54
23:14:39|29392.54
23:14:40|29392.54
23:14:41|29392.54
23:14:42|29392.54
23:14:43|29392.54
23:14:44|29392.54
23:14:45|29392.54
23:14:46|29392.54
23:14:47|29392.55
23:14:48|29392.55
23:14:50|29392.55
23:14:50|29392.55
23:14:52|29392.54
23:14:53|29392.54
23:14:54|29392.54
23:14:55|29392.54
23:14:56|29392.54
23:14:57|29392.54
23:14:58|29392.54
23:14:59|29392.55
23:15:00|29392.55
23:15:01|29392.55
23:15:02|29392.55
23:15:03|29392.55
23:15:04|29392.54
23:15:05|29392.55
23:15:07|29392.55
23:15:08|29392.54
23:15:09|29392.55
23:15:10|29392.55
23:15:11|29392.55
23:15:12|29392.54
23:15:13|29392.55
23:15:14|29392.55
23:15:16|29392.54
23:15:17|29392.52
23:15:18|29392.52
23:15:19|29392.39
23:15:20|29390.16
23:15:21|29390.16
23:15:22|29390.16
23:15:23|29390.16
23:15:24|29390.16
23:15:25|29390.16
23:15:26|29390.16
23:15:28|29390.16
23:15:28|29384.35
23:15:29|29378.26
23:15:30|29378.26
23:15:32|29378.26
23:15:33|29376.45
23:15:34|29376.45
23:15:35|29376.45
23:15:36|29376.45
23:15:37|29376.45
23:15:38|29376.45
23:15:39|29376.44
23:15:40|29376.45
23:15:41|29376.45
23:15:42|29376.45
23:15:43|29376.45
23:15:44|29376.45
23:15:46|29376.25
23:15:47|29376.26
23:15:47|29376.26
23:15:49|29376.26
23:15:50|29376.25
23:15:51|29376.25
23:15:52|29375.51
23:15:53|29375.51
23:15:54|29375.51
23:15:55|29375.51
23:15:56|29375.51
23:15:57|29375.51
23:15:58|29375.52
23:15:59|29375.52
23:16:00|29379.96
23:16:01|29379.96
23:16:02|29379.96
23:16:03|29379.95
23:16:04|29379.96
23:16:05|29379.96
23:16:06|29379.96
23:16:07|29379.96
23:16:08|29378.61
23:16:09|29378.11
23:16:10|29375.97
23:16:11|29375.97
23:16:12|29375.98
23:16:13|29375.98
23:16:14|29375.98
23:16:16|29375.98
23:16:18|29375.98
23:16:19|29386.73
23:16:20|29390.18
23:16:21|29391.39
23:16:22|29391.39
23:16:23|29391.39
23:16:24|29391.39
23:16:25|29391.39
23:16:27|29391.39
23:16:27|29392.16
23:16:28|29392.16
23:16:29|29392.16
23:16:30|29392.16
23:16:31|29392.16
23:16:32|29392.16
23:16:34|29392.16
23:16:35|29392.16
23:16:36|29397.67
23:16:37|29397.68
23:16:38|29397.68
23:16:39|29397.68
23:16:40|29397.68
23:16:41|29397.68
23:16:42|29397.68
23:16:43|29397.68
23:16:44|29397.68
23:16:45|29397.68
23:16:46|29397.68
23:16:47|29397.67
23:16:48|29397.67
23:16:49|29397.67
23:16:50|29397.67
23:16:51|29397.67
23:16:52|29397.67
23:16:53|29397.67
23:16:54|29397.67
23:16:55|29397.67
23:16:56|29397.67
23:16:57|29397.67
23:16:58|29397.67
23:16:59|29397.68
23:17:00|29397.67
23:17:01|29397.67
23:17:02|29397.68
23:17:03|29397.67
23:17:04|29397.68
23:17:05|29397.68
23:17:06|29397.68
23:17:07|29397.68
23:17:08|29397.68
23:17:09|29397.67
23:17:10|29397.67
23:17:11|29397.67
23:17:12|29397.67
23:17:13|29397.67
23:17:14|29397.68
23:17:15|29397.68
23:17:17|29397.68
23:17:17|29397.68
23:17:19|29398.4
23:17:20|29398.4
23:17:22|29398.4
23:17:22|29398.4
23:17:24|29398.4
23:17:25|29398.4
23:17:25|29398.4
23:17:27|29398.4
23:17:28|29398.39
23:17:28|29398.39
23:17:30|29398.4
23:17:31|29398.4
23:17:32|29398.4
23:17:33|29399.76
23:17:34|29399.77
23:17:36|29399.77
23:17:37|29399.77
23:17:38|29399.76
23:17:39|29399.76
23:17:40|29399.76
23:17:41|29398.39
23:17:42|29397.67
23:17:43|29397.43
23:17:44|29397.42
23:17:45|29397.43
23:17:46|29396.62
23:17:47|29396.63
23:17:48|29394.48
23:17:49|29394.48
23:17:50|29394.48
23:17:51|29394.47
23:17:52|29394.47
23:17:53|29394.47
23:17:54|29394.47
23:17:55|29394.47
23:17:56|29394.47
23:17:57|29394.48
23:17:58|29394.48
23:17:59|29394.48
23:18:00|29399.05
23:18:01|29398.72
23:18:02|29398.72
23:18:03|29398.73
23:18:04|29398.73
23:18:05|29398.73
23:18:06|29398.72
23:18:07|29398.72
23:18:08|29398.72
23:18:10|29398.72
23:18:10|29398.72
23:18:11|29398.72
23:18:13|29398.72
23:18:14|29398.72
23:18:14|29398.73
23:18:15|29398.73
23:18:17|29398.73
23:18:18|29398.73
23:18:20|29398.73
23:18:20|29398.73
23:18:22|29398.72
23:18:23|29398.73
23:18:24|29398.72
23:18:25|29398.72
23:18:25|29398.72
23:18:27|29398.72
23:18:28|29398.72
23:18:29|29393.1
23:18:30|29392.51
23:18:31|29392.51
23:18:32|29392.51
23:18:33|29392.51
23:18:34|29392.51
23:18:36|29392.01
23:18:36|29392.01
23:18:38|29392.
23:18:39|29392.
23:18:39|29392.
23:18:40|29392.
23:18:42|29392.
23:18:43|29392.
23:18:44|29392.
23:18:44|29392.
23:18:45|29392.
23:18:47|29391.66
23:18:47|29391.66
23:18:49|29391.66
23:18:50|29391.66
23:18:51|29391.66
23:18:52|29391.66
23:18:54|29391.66
23:18:54|29391.66
23:18:55|29391.66
23:18:56|29391.66
23:18:57|29391.66
23:18:58|29390.52
23:18:59|29390.52
23:19:00|29390.52
23:19:01|29390.51
23:19:02|29387.74
23:19:03|29384.36
23:19:04|29384.02
23:19:05|29384.02
23:19:06|29384.02
23:19:07|29384.02
23:19:08|29382.44
23:19:09|29382.44
23:19:10|29382.44
23:19:11|29382.44
23:19:12|29382.44
23:19:13|29382.44
23:19:14|29385.
23:19:15|29385.
23:19:17|29385.
23:19:17|29385.
23:19:19|29386.14
23:19:21|29382.58
23:19:21|29382.58
23:19:23|29382.58
23:19:24|29382.58
23:19:26|29382.57
23:19:26|29382.57
23:19:28|29382.56
23:19:29|29382.56
23:19:30|29382.56
23:19:31|29382.56
23:19:32|29382.56
23:19:33|29382.56
23:19:35|29382.56
23:19:35|29382.56
23:19:36|29382.56
23:19:37|29382.56
23:19:38|29382.56
23:19:40|29382.56
23:19:41|29382.56
23:19:42|29382.56
23:19:42|29382.56
23:19:44|29382.56
23:19:44|29382.56
23:19:46|29382.56
23:19:48|29382.56
23:19:49|29382.56
23:19:49|29382.54
23:19:51|29382.54
23:19:51|29382.54
23:19:53|29382.54
23:19:54|29382.54
23:19:55|29381.17
23:19:56|29381.17
23:19:57|29381.17
23:19:58|29381.17
23:19:59|29381.17
23:20:00|29381.17
23:20:01|29381.17
23:20:02|29381.17
23:20:03|29381.17
23:20:04|29381.17
23:20:06|29381.17
23:20:06|29381.17
23:20:08|29381.17
23:20:08|29381.17
23:20:09|29381.17
23:20:10|29381.17
23:20:11|29381.17
23:20:13|29381.17
23:20:14|29381.17
23:20:15|29381.17
23:20:15|29381.17
23:20:16|29381.17
23:20:17|29381.17
23:20:18|29381.17
23:20:20|29381.17
23:20:22|29381.54
23:20:22|29381.54
23:20:24|29381.54
23:20:25|29381.54
23:20:26|29381.54
23:20:27|29381.54
23:20:28|29381.53
23:20:30|29381.54
23:20:30|29381.54
23:20:31|29381.53
23:20:33|29381.53
23:20:34|29381.53
23:20:34|29381.53
23:20:35|29381.53
23:20:37|29381.53
23:20:38|29381.53
23:20:39|29381.53
23:20:40|29381.53
23:20:41|29381.53
23:20:42|29381.54
23:20:43|29381.54
23:20:44|29381.54
23:20:45|29381.54
23:20:46|29381.53
23:20:47|29381.53
23:20:49|29381.53
23:20:49|29381.53
23:20:51|29381.53
23:20:52|29381.54
23:20:53|29381.54
23:20:54|29381.54
23:20:54|29381.54
23:20:56|29381.54
23:20:57|29381.54
23:20:58|29381.54
23:20:59|29381.54
23:21:00|29381.54
23:21:01|29381.54
23:21:02|29381.54
23:21:04|29381.54
23:21:04|29381.54
23:21:05|29381.54
23:21:06|29381.54
23:21:07|29381.54
23:21:08|29381.54
23:21:09|29381.54
23:21:10|29381.54
23:21:11|29381.54
23:21:13|29381.54
23:21:14|29381.54
23:21:15|29381.54
23:21:16|29381.54
23:21:17|29381.53
23:21:18|29381.53
23:21:20|29381.54
23:21:20|29381.53
23:21:22|29388.42
23:21:23|29392.23
23:21:24|29392.39
23:21:25|29392.39
23:21:26|29393.73
23:21:27|29393.73
23:21:28|29393.73
23:21:29|29393.73
23:21:30|29395.9
23:21:32|29395.9
23:21:32|29395.9
23:21:33|29395.9
23:21:34|29395.9
23:21:35|29395.3
23:21:36|29395.3
23:21:37|29395.3
23:21:38|29395.3
23:21:39|29395.3
23:21:40|29395.3
23:21:41|29395.3
23:21:42|29395.3
23:21:43|29395.3
23:21:44|29395.3
23:21:45|29395.3
23:21:46|29395.3
23:21:47|29395.3
23:21:48|29395.3
23:21:49|29395.3
23:21:51|29395.3
23:21:52|29395.3
23:21:53|29395.3
23:21:54|29395.3
23:21:55|29395.31
23:21:56|29395.31
23:21:57|29395.31
23:21:58|29395.31
23:21:59|29395.31
23:22:00|29395.31
23:22:01|29395.31
23:22:02|29395.31
23:22:03|29395.31
23:22:04|29395.31
23:22:05|29395.31
23:22:06|29395.31
23:22:07|29395.31
23:22:08|29395.31
23:22:09|29395.31
23:22:10|29395.31
23:22:10|29395.31
23:22:12|29395.31
23:22:13|29395.31
23:22:14|29395.31
23:22:15|29395.3
23:22:16|29395.3
23:22:16|29395.3
23:22:17|29395.3
23:22:18|29395.3
23:22:20|29395.3
23:22:22|29395.3
23:22:23|29395.3
23:22:24|29395.3
23:22:26|29395.3
23:22:27|29395.31
23:22:28|29395.31
23:22:29|29395.31
23:22:30|29395.31
23:22:31|29395.31
23:22:32|29395.31
23:22:32|29395.31
23:22:33|29398.72
23:22:35|29399.
23:22:36|29398.99
23:22:36|29398.99
23:22:37|29399.
23:22:39|29399.
23:22:40|29398.99
23:22:41|29399.
23:22:42|29399.
23:22:43|29399.
23:22:44|29399.
23:22:45|29399.
23:22:46|29399.
23:22:47|29398.99
23:22:48|29398.99
23:22:50|29398.99
23:22:51|29398.99
23:22:51|29399.
23:22:53|29399.
23:22:55|29399.
23:22:55|29398.99
23:22:56|29398.99
23:22:58|29398.99
23:22:58|29398.99
23:22:59|29399.
23:23:00|29399.
23:23:02|29399.
23:23:03|29399.
23:23:03|29399.
23:23:05|29399.
23:23:06|29401.
23:23:07|29403.74
23:23:07|29403.73
23:23:08|29403.73
23:23:09|29403.73
23:23:10|29403.74
23:23:11|29403.74
23:23:13|29403.74
23:23:13|29403.74
23:23:14|29403.74
23:23:16|29403.74
23:23:17|29403.74
23:23:18|29403.74
23:23:19|29403.74
23:23:20|29403.73
23:23:22|29400.99
23:23:23|29399.
23:23:24|29399.
23:23:25|29399.
23:23:27|29399.
23:23:27|29399.
23:23:28|29399.
23:23:29|29399.
23:23:30|29398.99
23:23:31|29398.99
23:23:32|29399.
23:23:33|29399.
23:23:34|29399.
23:23:35|29399.
23:23:36|29399.
23:23:37|29399.
23:23:38|29399.
23:23:39|29399.
23:23:40|29399.
23:23:41|29399.
23:23:42|29399.
23:23:43|29399.
23:23:44|29399.
23:23:45|29398.99
23:23:46|29394.01
23:23:47|29394.01
23:23:48|29394.
23:23:49|29394.
23:23:50|29394.
23:23:51|29394.
23:23:52|29394.
23:23:53|29394.
23:23:54|29394.
23:23:55|29394.
23:23:56|29394.
23:23:58|29394.
23:23:59|29394.
23:23:59|29394.
23:24:00|29394.
23:24:02|29394.
23:24:04|29394.
23:24:04|29394.
23:24:05|29394.
23:24:07|29394.
23:24:08|29394.
23:24:09|29394.
23:24:10|29394.
23:24:11|29394.
23:24:12|29394.
23:24:13|29394.
23:24:14|29394.
23:24:15|29394.
23:24:16|29394.
23:24:17|29394.
23:24:18|29394.
23:24:19|29394.
23:24:20|29394.01
23:24:21|29394.01
23:24:23|29394.01
23:24:24|29394.01
23:24:25|29394.01
23:24:26|29394.01
23:24:27|29394.01
23:24:27|29394.01
23:24:29|29394.01
23:24:30|29394.01
23:24:31|29394.01
23:24:32|29394.01
23:24:33|29394.01
23:24:34|29394.01
23:24:35|29394.01
23:24:36|29394.01
23:24:37|29394.01
23:24:38|29394.01
23:24:39|29394.01
23:24:40|29394.01
23:24:41|29394.01
23:24:42|29397.16
23:24:43|29397.16
23:24:44|29397.15
23:24:45|29397.15
23:24:46|29397.15
23:24:47|29397.15
23:24:48|29397.15
23:24:49|29397.15
23:24:50|29397.15
23:24:51|29397.15
23:24:52|29397.15
23:24:54|29397.15
23:24:54|29397.15
23:24:55|29391.3
23:24:57|29391.3
23:24:58|29391.3
23:24:58|29391.3
23:25:00|29391.3
23:25:00|29391.31
23:25:02|29391.31
23:25:03|29391.31
23:25:04|29391.31
23:25:05|29391.3
23:25:06|29391.3
23:25:07|29391.35
23:25:07|29391.35
23:25:08|29391.35
23:25:09|29391.35
23:25:10|29391.35
23:25:11|29391.37
23:25:13|29391.37
23:25:13|29391.37
23:25:15|29391.36
23:25:16|29393.07
23:25:16|29393.07
23:25:17|29395.56
23:25:18|29395.56
23:25:19|29395.56
23:25:20|29395.56
23:25:22|29397.15
23:25:23|29397.15
23:25:25|29397.16
23:25:26|29397.15
23:25:27|29397.15
23:25:28|29397.16
23:25:29|29397.15
23:25:30|29397.15
23:25:31|29397.15
23:25:32|29397.15
23:25:33|29397.15
23:25:34|29397.15
23:25:36|29397.14
23:25:36|29397.14
23:25:37|29397.14
23:25:38|29397.14
23:25:39|29397.14
23:25:41|29397.14
23:25:42|29397.14
23:25:42|29397.14
23:25:43|29397.14
23:25:45|29397.13
23:25:46|29397.13
23:25:46|29397.13
23:25:47|29397.13
23:25:49|29397.13
23:25:50|29397.13
23:25:51|29397.13
23:25:52|29397.14
23:25:53|29397.13
23:25:54|29397.13
23:25:56|29397.13
23:25:57|29397.13
23:25:57|29397.13
23:25:59|29397.13
23:25:59|29397.13
23:26:00|29397.13
23:26:01|29397.13
23:26:02|29397.13
23:26:04|29397.13
23:26:04|29397.13
23:26:05|29394.31
23:26:06|29394.31
23:26:07|29394.31
23:26:08|29394.31
23:26:09|29394.31
23:26:11|29394.31
23:26:12|29394.31
23:26:12|29394.31
23:26:13|29394.32
23:26:14|29394.32
23:26:16|29394.31
23:26:16|29394.31
23:26:18|29394.31
23:26:18|29391.25
23:26:19|29387.07
23:26:20|29387.06
23:26:21|29387.05
23:26:23|29387.03
23:26:24|29387.03
23:26:26|29387.03
23:26:27|29387.03
23:26:28|29387.03
23:26:29|29387.03
23:26:30|29387.12
23:26:32|29387.12
23:26:33|29389.97
23:26:34|29389.97
23:26:35|29389.97
23:26:36|29389.97
23:26:37|29389.96
23:26:38|29389.96
23:26:39|29389.97
23:26:40|29389.97
23:26:41|29389.97
23:26:42|29389.97
23:26:43|29393.97
23:26:44|29393.97
23:26:45|29393.97
23:26:46|29393.97
23:26:47|29393.97
23:26:48|29393.97
23:26:49|29393.97
23:26:50|29393.97
23:26:51|29393.97
23:26:52|29393.97
23:26:53|29393.97
23:26:54|29388.
23:26:55|29388.01
23:26:57|29395.09
23:26:57|29395.09
23:26:58|29395.09
23:27:00|29411.
23:27:01|29421.07
23:27:02|29419.36
23:27:04|29414.21
23:27:04|29414.21
23:27:06|29414.2
23:27:07|29414.2
23:27:07|29414.2
23:27:09|29414.2
23:27:10|29414.2
23:27:11|29414.2
23:27:12|29414.44
23:27:14|29421.18
23:27:14|29424.47
23:27:15|29438.31
23:27:16|29444.98
23:27:17|29433.22
23:27:18|29443.06
23:27:20|29454.
23:27:21|29455.42
23:27:22|29457.88
23:27:24|29461.52
23:27:24|29466.77
23:27:25|29458.02
23:27:26|29458.02
23:27:28|29450.99
23:27:29|29450.99
23:27:30|29454.12
23:27:32|29455.68
23:27:32|29455.68
23:27:33|29455.69
23:27:34|29452.62
23:27:35|29448.75
23:27:36|29448.75
23:27:37|29450.48
23:27:38|29450.48
23:27:39|29450.48
23:27:41|29452.76
23:27:42|29454.14
23:27:44|29455.51
23:27:44|29455.51
23:27:45|29455.51
23:27:46|29457.53
23:27:47|29460.19
23:27:48|29462.5
23:27:49|29462.5
23:27:50|29467.9
23:27:51|29467.9
23:27:53|29470.58
23:27:54|29472.62
23:27:56|29467.52
23:27:56|29462.48
23:27:57|29460.85
23:27:58|29460.2
23:27:59|29457.17
23:28:00|29458.1
23:28:01|29458.1
23:28:02|29458.11
23:28:03|29458.11
23:28:04|29458.1
23:28:05|29458.1
23:28:06|29458.1
23:28:07|29457.16
23:28:08|29449.29
23:28:09|29449.29
23:28:10|29448.33
23:28:11|29448.33
23:28:12|29437.66
23:28:13|29440.55
23:28:14|29440.58
23:28:15|29440.58
23:28:16|29440.58
23:28:17|29438.74
23:28:18|29438.6
23:28:20|29438.6
23:28:21|29438.6
23:28:22|29438.6
23:28:23|29440.42
23:28:24|29440.41
23:28:25|29440.24
23:28:26|29440.23
23:28:28|29440.23
23:28:29|29440.23
23:28:30|29440.23
23:28:32|29440.23
23:28:33|29440.23
23:28:34|29440.23
23:28:35|29440.23
23:28:35|29436.27
23:28:36|29454.21
23:28:38|29455.49
23:28:39|29455.49
23:28:40|29452.79
23:28:40|29450.83
23:28:41|29450.82
23:28:42|29450.82
23:28:44|29455.68
23:28:44|29455.68
23:28:45|29455.68
23:28:47|29455.68
23:28:47|29455.67
23:28:48|29462.61
23:28:49|29464.48
23:28:51|29464.48
23:28:52|29462.66
23:28:52|29462.66
23:28:54|29462.67
23:28:54|29467.11
23:28:56|29469.37
23:28:57|29469.37
23:28:57|29470.72
23:28:59|29470.72
23:28:59|29467.58
23:29:01|29471.96
23:29:02|29473.12
23:29:03|29473.11
23:29:04|29473.11
23:29:05|29470.46
23:29:06|29470.46
23:29:07|29470.46
23:29:08|29470.72
23:29:09|29470.82
23:29:10|29473.13
23:29:11|29473.13
23:29:12|29473.5
23:29:13|29474.66
23:29:14|29474.66
23:29:15|29474.66
23:29:16|29474.66
23:29:17|29474.66
23:29:18|29475.55
23:29:19|29477.58
23:29:20|29478.14
23:29:21|29478.14
23:29:22|29478.15
23:29:23|29478.15
23:29:24|29478.15
23:29:26|29465.98
23:29:27|29465.99
23:29:29|29465.99
23:29:30|29465.99
23:29:31|29465.99
23:29:32|29467.25
23:29:33|29469.06
23:29:34|29469.06
23:29:35|29469.06
23:29:36|29469.06
23:29:37|29469.05
23:29:38|29469.06
23:29:39|29464.35
23:29:40|29464.35
23:29:41|29461.15
23:29:42|29461.15
23:29:43|29461.15
23:29:44|29461.15
23:29:45|29461.15
23:29:46|29460.2
23:29:48|29460.2
23:29:49|29460.2
23:29:49|29459.84
23:29:50|29459.84
23:29:51|29459.84
23:29:53|29459.84
23:29:54|29459.84
23:29:54|29459.84
23:29:55|29459.83
23:29:56|29459.48
23:29:57|29459.48
23:29:59|29454.57
23:30:00|29454.56
23:30:01|29453.57
23:30:02|29454.56
23:30:03|29463.98
23:30:04|29468.81
23:30:05|29470.39
23:30:06|29469.13
23:30:07|29472.07
23:30:08|29472.07
23:30:09|29472.07
23:30:10|29472.07
23:30:11|29477.32
23:30:12|29478.57
23:30:13|29479.58
23:30:14|29479.59
23:30:15|29479.99
23:30:16|29480.
23:30:17|29480.2
23:30:18|29480.52
23:30:19|29485.35
23:30:20|29485.47
23:30:21|29485.47
23:30:22|29486.84
23:30:23|29486.99
23:30:24|29487.
23:30:25|29486.99
23:30:26|29486.99
23:30:28|29487.
23:30:29|29487.
23:30:30|29487.
23:30:31|29487.
23:30:32|29487.
23:30:33|29484.27
23:30:34|29482.3
23:30:35|29480.13
23:30:37|29480.12
23:30:38|29480.13
23:30:39|29480.12
23:30:39|29480.01
23:30:41|29480.
23:30:42|29474.39
23:30:44|29481.25
23:30:44|29478.31
23:30:46|29478.31
23:30:46|29478.31
23:30:47|29478.31
23:30:49|29478.31
23:30:50|29478.31
23:30:51|29478.32
23:30:52|29478.32
23:30:53|29478.32
23:30:54|29477.55
23:30:56|29477.55
23:30:56|29477.55
23:30:58|29477.55
23:31:00|29474.3
23:31:00|29474.3
23:31:01|29474.3
23:31:02|29474.31
23:31:03|29474.3
23:31:04|29474.31
23:31:05|29474.31
23:31:07|29474.31
23:31:07|29474.3
23:31:08|29474.3
23:31:09|29477.55
23:31:10|29478.32
23:31:11|29478.32
23:31:12|29480.
23:31:13|29480.
23:31:14|29480.
23:31:15|29482.29
23:31:16|29482.29
23:31:17|29482.29
23:31:18|29482.59
23:31:19|29484.1
23:31:20|29484.09
23:31:21|29484.1
23:31:22|29484.1
23:31:24|29484.09
23:31:25|29484.1
23:31:26|29484.1
23:31:28|29480.53
23:31:29|29480.15
23:31:30|29480.16
23:31:32|29480.15
23:31:33|29482.29
23:31:33|29482.29
23:31:35|29483.21
23:31:35|29483.21
23:31:36|29483.21
23:31:38|29478.21
23:31:38|29478.22
23:31:39|29478.22
23:31:41|29479.74
23:31:42|29479.74
23:31:43|29479.74
23:31:44|29479.75
23:31:45|29479.75
23:31:45|29476.72
23:31:47|29476.72
23:31:48|29476.72
23:31:49|29476.71
23:31:49|29476.71
23:31:51|29476.71
23:31:51|29471.23
23:31:53|29469.38
23:31:53|29469.38
23:31:54|29469.39
23:31:56|29469.39
23:31:56|29469.38
23:31:57|29469.38
23:31:58|29469.51
23:31:59|29469.51
23:32:01|29469.52
23:32:03|29471.96
23:32:03|29471.95
23:32:04|29471.95
23:32:05|29471.62
23:32:06|29471.62
23:32:08|29471.58
23:32:08|29469.38
23:32:10|29469.39
23:32:11|29469.39
23:32:12|29469.39
23:32:14|29469.51
23:32:14|29469.51
23:32:15|29469.53
23:32:16|29469.54
23:32:17|29469.54
23:32:18|29469.54
23:32:19|29469.34
23:32:20|29469.34
23:32:21|29469.34
23:32:22|29462.59
23:32:23|29462.59
23:32:24|29462.59
23:32:25|29462.59
23:32:26|29462.59
23:32:27|29464.74
23:32:28|29464.74
23:32:30|29464.74
23:32:32|29464.74
23:32:32|29464.74
23:32:34|29464.74
23:32:35|29464.74
23:32:36|29464.74
23:32:37|29464.74
23:32:38|29464.74
23:32:39|29464.75
23:32:40|29464.75
23:32:41|29464.75
23:32:43|29464.75
23:32:44|29467.47
23:32:45|29467.47
23:32:45|29467.47
23:32:47|29467.47
23:32:48|29466.22
23:32:49|29466.22
23:32:50|29466.22
23:32:51|29466.22
23:32:52|29466.23
23:32:53|29466.23
23:32:54|29463.96
23:32:55|29463.96
23:32:56|29463.96
23:32:57|29463.96
23:32:58|29463.95
23:32:59|29463.95
23:33:00|29463.95
23:33:01|29463.96
23:33:02|29463.96
23:33:03|29463.95
23:33:03|29461.91
23:33:04|29455.28
23:33:06|29455.28
23:33:07|29455.28
23:33:09|29455.28
23:33:09|29455.28
23:33:10|29455.28
23:33:11|29455.28
23:33:12|29455.28
23:33:13|29455.28
23:33:14|29455.28
23:33:15|29455.28
23:33:16|29455.28
23:33:17|29455.28
23:33:18|29455.28
23:33:19|29455.28
23:33:20|29455.27
23:33:21|29451.52
23:33:22|29451.52
23:33:23|29451.52
23:33:24|29454.8
23:33:25|29454.8
23:33:26|29454.8
23:33:27|29454.8
23:33:28|29454.79
23:33:29|29454.79
23:33:31|29454.79
23:33:32|29454.79
23:33:33|29454.79
23:33:34|29454.79
23:33:36|29451.58
23:33:36|29451.58
23:33:37|29450.
23:33:38|29450.01
23:33:39|29450.
23:33:40|29450.
23:33:41|29450.
23:33:42|29450.
23:33:43|29450.
23:33:44|29450.
23:33:45|29450.01
23:33:46|29450.01
23:33:47|29450.
23:33:48|29450.
23:33:49|29450.
23:33:50|29450.
23:33:51|29450.
23:33:52|29450.
23:33:53|29450.01
23:33:54|29450.01
23:33:55|29450.01
23:33:56|29450.01
23:33:57|29450.01
23:33:58|29450.01
23:33:59|29450.01
23:34:01|29450.
23:34:02|29450.
23:34:03|29446.64
23:34:04|29446.64
23:34:05|29446.64
23:34:05|29446.64
23:34:07|29447.72
23:34:07|29447.84
23:34:09|29447.84
23:34:10|29450.
23:34:11|29450.
23:34:12|29450.
23:34:13|29450.01
23:34:14|29450.
23:34:15|29450.
23:34:16|29450.01
23:34:17|29450.01
23:34:18|29450.01
23:34:19|29450.01
23:34:20|29450.01
23:34:21|29450.01
23:34:22|29450.01
23:34:23|29450.01
23:34:24|29450.01
23:34:25|29448.34
23:34:26|29448.33
23:34:27|29448.33
23:34:28|29448.33
23:34:29|29448.33
23:34:30|29448.33
23:34:32|29440.95
23:34:33|29440.95
23:34:34|29440.95
23:34:36|29440.95
23:34:37|29440.94
23:34:38|29440.94
23:34:40|29440.95
23:34:40|29440.94
23:34:41|29440.94
23:34:43|29440.94
23:34:44|29440.94
23:34:45|29440.94
23:34:46|29440.94
23:34:46|29440.94
23:34:48|29440.94
23:34:49|29440.94
23:34:50|29440.94
23:34:51|29440.94
23:34:52|29440.94
23:34:53|29440.94
23:34:54|29440.94
23:34:55|29440.94
23:34:56|29440.94
23:34:57|29440.94
23:34:58|29440.95
23:35:00|29440.95
23:35:01|29440.95
23:35:02|29440.95
23:35:03|29440.95
23:35:04|29440.95
23:35:06|29440.95
23:35:07|29440.95
23:35:07|29440.95
23:35:09|29440.95
23:35:09|29440.94
23:35:11|29440.94
23:35:11|29440.95
23:35:12|29440.95
23:35:14|29440.95
23:35:14|29440.95
23:35:15|29440.95
23:35:16|29440.94
23:35:17|29440.94
23:35:19|29440.95
23:35:19|29440.94
23:35:20|29440.95
23:35:22|29444.73
23:35:22|29446.45
23:35:23|29447.58
23:35:24|29447.59
23:35:26|29447.59
23:35:26|29449.35
23:35:27|29449.35
23:35:29|29449.36
23:35:30|29449.36
23:35:31|29449.35
23:35:32|29449.36
23:35:33|29449.36
23:35:35|29448.61
23:35:36|29448.61
23:35:37|29448.61
23:35:38|29448.61
23:35:39|29448.61
23:35:40|29444.74
23:35:41|29443.94
23:35:42|29443.94
23:35:43|29443.94
23:35:44|29443.94
23:35:45|29443.94
23:35:46|29440.98
23:35:47|29440.98
23:35:48|29440.98
23:35:49|29430.75
23:35:50|29430.74
23:35:51|29430.74
23:35:52|29430.74
23:35:53|29429.08
23:35:54|29429.07
23:35:55|29429.06
23:35:56|29429.06
23:35:57|29429.06
23:35:58|29428.
23:35:59|29428.
23:36:00|29428.
23:36:01|29428.
23:36:02|29428.
23:36:03|29428.
23:36:04|29430.37
23:36:05|29430.75
23:36:07|29430.75
23:36:08|29430.75
23:36:09|29430.75
23:36:11|29430.74
23:36:12|29430.
23:36:13|29427.97
23:36:14|29426.22
23:36:15|29426.22
23:36:15|29426.22
23:36:17|29426.22
23:36:18|29426.22
23:36:19|29426.21
23:36:20|29426.22
23:36:21|29426.22
23:36:22|29426.22
23:36:23|29426.22
23:36:24|29426.22
23:36:25|29426.22
23:36:26|29426.22
23:36:27|29426.21
23:36:28|29426.21
23:36:29|29426.21
23:36:30|29426.21
23:36:32|29426.21
23:36:33|29426.21
23:36:33|29426.21
23:36:35|29426.21
23:36:37|29426.21
23:36:37|29426.21
23:36:38|29426.21
23:36:40|29426.21
23:36:41|29426.21
23:36:42|29426.21
23:36:43|29429.34
23:36:44|29429.35
23:36:45|29429.35
23:36:46|29429.35
23:36:47|29435.
23:36:48|29435.
23:36:49|29434.99
23:36:50|29435.
23:36:50|29435.
23:36:51|29435.
23:36:53|29434.99
23:36:54|29434.99
23:36:55|29435.
23:36:56|29435.
23:36:57|29434.99
23:36:58|29434.99
23:36:59|29434.99
23:37:00|29434.99
23:37:01|29427.08
23:37:02|29427.08
23:37:03|29427.09
23:37:04|29427.08
23:37:05|29427.09
23:37:06|29428.24
23:37:07|29430.13
23:37:08|29429.71
23:37:09|29429.71
23:37:10|29429.72
23:37:11|29429.71
23:37:12|29429.71
23:37:13|29429.71
23:37:14|29429.72
23:37:15|29429.72
23:37:16|29429.72
23:37:17|29429.72
23:37:18|29433.16
23:37:18|29432.
23:37:20|29432.
23:37:22|29431.99
23:37:22|29431.99
23:37:23|29431.99
23:37:24|29431.99
23:37:25|29431.99
23:37:26|29431.99
23:37:28|29431.99
23:37:29|29431.99
23:37:30|29431.99
23:37:31|29431.99
23:37:33|29431.99
23:37:34|29431.99
23:37:36|29431.5
23:37:36|29431.5
23:37:37|29431.48
23:37:38|29431.48
23:37:40|29431.49
23:37:41|29431.49
23:37:42|29431.49
23:37:43|29431.49
23:37:44|29431.49
23:37:45|29431.49
23:37:46|29431.49
23:37:47|29431.49
23:37:48|29431.49
23:37:49|29431.49
23:37:50|29431.49
23:37:51|29431.49
23:37:52|29431.01
23:37:53|29431.01
23:37:55|29431.
23:37:55|29431.01
23:37:56|29431.01
23:37:57|29431.
23:37:58|29431.
23:37:59|29431.
23:38:00|29431.
23:38:01|29431.
23:38:02|29431.
23:38:03|29431.
23:38:04|29430.67
23:38:05|29430.67
23:38:06|29430.
23:38:08|29430.
23:38:09|29430.
23:38:10|29429.99
23:38:12|29429.99
23:38:12|29429.99
23:38:13|29429.73
23:38:14|29426.16
23:38:15|29426.16
23:38:16|29426.16
23:38:17|29424.19
23:38:18|29424.19
23:38:20|29420.71
23:38:21|29420.71
23:38:21|29420.71
23:38:23|29420.71
23:38:24|29420.71
23:38:25|29420.7
23:38:26|29420.7
23:38:27|29420.71
23:38:28|29420.71
23:38:29|29421.38
23:38:30|29421.38
23:38:31|29421.38
23:38:33|29421.38
23:38:33|29421.38
23:38:35|29421.38
23:38:37|29421.37
23:38:37|29421.38
23:38:38|29421.37
23:38:40|29421.37
23:38:41|29421.37
23:38:41|29421.37
23:38:42|29421.37
23:38:45|29421.37
23:38:45|29421.37
23:38:47|29421.37
23:38:48|29421.38
23:38:50|29421.38
23:38:50|29421.38
23:38:51|29421.38
23:38:52|29421.37
23:38:53|29421.37
23:38:54|29421.37
23:38:55|29421.37
23:38:56|29421.37
23:38:57|29421.37
23:38:58|29421.38
23:38:59|29421.38
23:39:00|29421.37
23:39:01|29421.37
23:39:02|29421.37
23:39:03|29421.37
23:39:04|29421.37
23:39:05|29421.37
23:39:07|29421.37
23:39:08|29426.44
23:39:09|29430.27
23:39:10|29430.27
23:39:11|29430.27
23:39:12|29430.27
23:39:13|29430.27
23:39:15|29430.27
23:39:15|29430.27
23:39:16|29430.27
23:39:18|29430.26
23:39:19|29430.26
23:39:19|29430.26
23:39:21|29430.26
23:39:21|29430.26
23:39:23|29430.27
23:39:24|29430.27
23:39:26|29430.26
23:39:26|29430.26
23:39:28|29430.26
23:39:28|29431.39
23:39:30|29431.39
23:39:30|29431.41
23:39:31|29431.4
23:39:32|29431.4
23:39:34|29431.41
23:39:35|29431.41
23:39:37|29431.41
23:39:38|29431.42
23:39:39|29431.42
23:39:40|29431.42
23:39:41|29431.42
23:39:43|29431.42
23:39:43|29431.41
23:39:45|29428.33
23:39:46|29425.
23:39:46|29420.11
23:39:48|29423.71
23:39:49|29423.71
23:39:50|29423.71
23:39:51|29423.71
23:39:51|29423.71
23:39:52|29423.71
23:39:53|29423.71
23:39:55|29423.7
23:39:55|29423.7
23:39:57|29423.7
23:39:57|29423.71
23:39:59|29423.71
23:39:59|29423.71
23:40:00|29423.71
23:40:02|29423.71
23:40:02|29423.71
23:40:03|29423.71
23:40:05|29423.71
23:40:06|29423.71
23:40:07|29423.71
23:40:08|29423.71
23:40:09|29423.71
23:40:11|29423.71
23:40:12|29423.71
23:40:12|29421.6
23:40:14|29421.6
23:40:14|29421.6
23:40:16|29421.6
23:40:17|29421.6
23:40:17|29421.59
23:40:18|29421.59
23:40:20|29421.59
23:40:20|29421.59
23:40:22|29421.6
23:40:23|29421.6
23:40:23|29421.6
23:40:24|29421.59
23:40:26|29421.59
23:40:27|29421.59
23:40:27|29421.59
23:40:29|29421.6
23:40:30|29423.71
23:40:30|29426.75
23:40:31|29426.74
23:40:33|29426.74
23:40:34|29426.74
23:40:35|29426.75
23:40:37|29426.75
23:40:38|29436.04
23:40:39|29437.79
23:40:40|29437.8
23:40:41|29437.8
23:40:42|29437.79
23:40:43|29437.79
23:40:44|29437.8
23:40:46|29437.8
23:40:47|29437.8
23:40:48|29437.8
23:40:49|29437.8
23:40:50|29437.8
23:40:51|29437.8
23:40:52|29437.8
23:40:53|29437.79
23:40:54|29437.79
23:40:55|29437.79
23:40:56|29437.79
23:40:57|29437.79
23:40:58|29437.79
23:40:59|29437.79
23:41:00|29437.79
23:41:01|29437.79
23:41:02|29437.79
23:41:04|29437.79
23:41:05|29437.79
23:41:05|29437.8
23:41:07|29437.8
23:41:08|29436.05
23:41:09|29429.3
23:41:10|29429.3
23:41:11|29429.3
23:41:13|29429.29
23:41:13|29429.29
23:41:14|29429.3
23:41:15|29429.3
23:41:16|29429.3
23:41:17|29429.3
23:41:18|29431.08
23:41:19|29436.99
23:41:20|29436.99
23:41:21|29436.99
23:41:22|29436.99
23:41:23|29436.99
23:41:24|29436.99
23:41:25|29436.99
23:41:27|29436.99
23:41:27|29436.99
23:41:28|29436.99
23:41:29|29436.99
23:41:30|29436.99
23:41:31|29436.99
23:41:32|29437.
23:41:33|29437.14
23:41:35|29437.14
23:41:37|29437.15
23:41:37|29437.15
23:41:39|29437.15
23:41:41|29437.15
23:41:41|29437.15
23:41:43|29437.15
23:41:45|29437.14
23:41:45|29437.14
23:41:46|29437.14
23:41:47|29437.14
23:41:48|29437.14
23:41:49|29432.46
23:41:50|29432.46
23:41:51|29432.46
23:41:52|29432.46
23:41:53|29432.46
23:41:54|29432.46
23:41:55|29432.47
23:41:56|29432.46
23:41:57|29432.46
23:41:58|29432.46
23:41:59|29432.46
23:42:00|29432.46
23:42:01|29432.47
23:42:02|29432.47
23:42:03|29432.47
23:42:04|29432.47
23:42:05|29432.47
23:42:06|29432.47
23:42:07|29432.46
23:42:09|29432.46
23:42:10|29432.46
23:42:11|29432.46
23:42:12|29432.46
23:42:13|29432.46
23:42:14|29432.46
23:42:15|29432.46
23:42:16|29432.46
23:42:17|29432.46
23:42:18|29432.46
23:42:19|29432.46
23:42:20|29432.46
23:42:21|29432.46
23:42:22|29432.46
23:42:23|29432.46
23:42:24|29432.47
23:42:25|29432.46
23:42:26|29432.46
23:42:27|29432.46
23:42:28|29432.46
23:42:29|29432.46
23:42:29|29432.46
23:42:31|29432.46
23:42:32|29432.46
23:42:33|29432.46
23:42:33|29432.46
23:42:35|29432.46
23:42:37|29432.48
23:42:38|29434.9
23:42:39|29434.9
23:42:41|29434.91
23:42:41|29434.91
23:42:42|29434.91
23:42:43|29434.91
23:42:44|29434.91
23:42:45|29434.91
23:42:46|29434.91
23:42:48|29434.91
23:42:50|29434.92
23:42:51|29434.92
23:42:52|29434.92
23:42:53|29434.92
23:42:54|29434.92
23:42:55|29434.92
23:42:56|29434.92
23:42:57|29434.92
23:42:59|29434.92
23:42:59|29434.92
23:43:01|29434.92
23:43:02|29434.92
23:43:03|29434.92
23:43:03|29434.92
23:43:04|29434.91
23:43:06|29434.91
23:43:07|29434.92
23:43:07|29434.92
23:43:09|29434.92
23:43:10|29434.92
23:43:11|29434.92
23:43:12|29434.92
23:43:13|29434.92
23:43:14|29434.92
23:43:16|29434.91
23:43:16|29434.91
23:43:17|29434.91
23:43:19|29434.91
23:43:20|29434.91
23:43:21|29434.91
23:43:22|29434.91
23:43:23|29434.91
23:43:24|29434.91
23:43:25|29434.92
23:43:26|29434.92
23:43:27|29434.92
23:43:28|29434.92
23:43:29|29434.92
23:43:30|29434.92
23:43:31|29434.91
23:43:32|29434.91
23:43:33|29434.91
23:43:34|29434.91
23:43:35|29434.91
23:43:37|29441.83
23:43:38|29441.83
23:43:39|29441.83
23:43:40|29441.82
23:43:41|29441.82
23:43:42|29441.82
23:43:43|29441.82
23:43:44|29438.63
23:43:45|29438.63
23:43:46|29438.63
23:43:47|29438.63
23:43:48|29438.63
23:43:49|29438.63
23:43:50|29438.63
23:43:52|29438.63
23:43:52|29438.63
23:43:54|29438.63
23:43:55|29439.99
23:43:56|29439.99
23:43:57|29439.99
23:43:58|29439.99
23:43:59|29439.99
23:44:00|29439.99
23:44:01|29439.99
23:44:02|29439.99
23:44:03|29439.99
23:44:04|29439.99
23:44:05|29439.99
23:44:06|29439.99
23:44:07|29439.99
23:44:08|29439.99
23:44:09|29439.99
23:44:10|29439.98
23:44:11|29439.98
23:44:13|29439.98
23:44:13|29438.64
23:44:15|29435.44
23:44:17|29435.44
23:44:17|29435.44
23:44:18|29435.44
23:44:19|29435.44
23:44:20|29435.45
23:44:21|29435.45
23:44:22|29435.44
23:44:23|29424.33
23:44:24|29424.33
23:44:25|29424.33
23:44:26|29424.33
23:44:27|29424.33
23:44:28|29424.33
23:44:29|29424.33
23:44:30|29424.33
23:44:31|29424.33
23:44:32|29424.33
23:44:33|29424.33
23:44:34|29424.33
23:44:35|29424.32
23:44:36|29424.32
23:44:37|29424.32
23:44:39|29424.33
23:44:41|29424.33
23:44:41|29424.33
23:44:42|29424.33
23:44:43|29424.33
23:44:44|29424.33
23:44:45|29424.33
23:44:46|29424.33
23:44:47|29424.33
23:44:48|29424.33
23:44:49|29423.46
23:44:50|29423.44
23:44:51|29423.45
23:44:52|29423.45
23:44:53|29423.45
23:44:54|29423.45
23:44:55|29423.45
23:44:56|29423.45
23:44:57|29423.44
23:44:58|29423.44
23:44:59|29423.44
23:45:00|29423.44
23:45:01|29423.44
23:45:02|29423.44
23:45:03|29423.45
23:45:04|29423.45
23:45:05|29431.37
23:45:06|29431.37
23:45:07|29431.37
23:45:08|29431.37
23:45:10|29431.37
23:45:11|29432.65
23:45:12|29439.19
23:45:14|29444.5
23:45:14|29444.5
23:45:15|29444.5
23:45:16|29440.29
23:45:17|29436.07
23:45:18|29439.2
23:45:19|29444.11
23:45:20|29444.12
23:45:21|29444.12
23:45:22|29444.11
23:45:24|29444.11
23:45:25|29444.11
23:45:26|29444.11
23:45:27|29439.23
23:45:27|29432.38
23:45:29|29429.74
23:45:30|29429.74
23:45:31|29429.74
23:45:32|29429.75
23:45:33|29432.32
23:45:34|29435.29
23:45:35|29435.3
23:45:36|29435.3
23:45:37|29435.29
23:45:38|29435.29
23:45:40|29432.88
23:45:41|29432.88
23:45:42|29432.88
23:45:43|29428.63
23:45:44|29427.29
23:45:46|29423.46
23:45:47|29423.47
23:45:49|29421.6
23:45:49|29421.6
23:45:50|29421.6
23:45:51|29420.97
23:45:53|29418.15
23:45:54|29417.75
23:45:55|29417.75
23:45:56|29417.75
23:45:57|29417.75
23:45:58|29415.72
23:45:59|29415.71
23:46:00|29415.72
23:46:01|29418.21
23:46:02|29418.21
23:46:03|29419.93
23:46:04|29419.94
23:46:06|29419.94
23:46:07|29419.94
23:46:08|29419.94
23:46:08|29419.94
23:46:09|29419.94
23:46:11|29419.94
23:46:12|29426.95
23:46:12|29426.95
23:46:14|29426.95
23:46:14|29426.95
23:46:16|29422.7
23:46:17|29422.7
23:46:17|29422.71
23:46:19|29422.71
23:46:20|29422.71
23:46:20|29422.71
23:46:21|29422.71
23:46:23|29422.71
23:46:24|29422.71
23:46:25|29423.92
23:46:26|29423.92
23:46:27|29423.92
23:46:28|29423.92
23:46:29|29423.92
23:46:30|29423.92
23:46:31|29423.92
23:46:32|29423.92
23:46:33|29423.92
23:46:34|29423.92
23:46:35|29423.92
23:46:36|29423.92
23:46:37|29423.92
23:46:38|29423.92
23:46:40|29423.92
23:46:41|29423.92
23:46:42|29423.92
23:46:43|29423.92
23:46:44|29423.92
23:46:45|29423.92
23:46:46|29423.92
23:46:47|29423.92
23:46:48|29423.92
23:46:49|29426.38
23:46:50|29426.39
23:46:51|29426.38
23:46:53|29426.38
23:46:54|29426.38
23:46:55|29426.38
23:46:56|29426.39
23:46:57|29426.39
23:46:58|29426.39
23:46:59|29426.39
23:46:59|29426.39
23:47:01|29426.39
23:47:02|29426.39
23:47:03|29426.39
23:47:04|29426.39
23:47:05|29426.39
23:47:06|29426.39
23:47:07|29426.41
23:47:08|29426.41
23:47:09|29432.2
23:47:10|29432.2
23:47:11|29430.92
23:47:12|29427.66
23:47:13|29427.66
23:47:14|29427.66
23:47:15|29427.66
23:47:16|29427.66
23:47:17|29427.66
23:47:18|29427.66
23:47:20|29427.67
23:47:20|29427.67
23:47:21|29427.67
23:47:22|29427.66
23:47:23|29427.66
23:47:24|29427.66
23:47:26|29427.66
23:47:26|29428.52
23:47:27|29428.52
23:47:28|29428.52
23:47:30|29428.52
23:47:31|29431.2
23:47:31|29435.
23:47:32|29435.
23:47:33|29435.
23:47:34|29434.99
23:47:35|29434.99
23:47:37|29434.99
23:47:39|29434.99
23:47:40|29435.
23:47:41|29435.
23:47:42|29435.
23:47:44|29435.
23:47:44|29435.
23:47:45|29435.
23:47:46|29435.
23:47:47|29435.
23:47:48|29435.
23:47:49|29434.99
23:47:50|29434.99
23:47:51|29434.99
23:47:52|29434.99
23:47:53|29435.
23:47:55|29437.24
23:47:56|29437.24
23:47:57|29437.24
23:47:58|29437.24
23:47:59|29437.25
23:48:01|29437.25
23:48:01|29437.25
23:48:02|29437.24
23:48:03|29427.66
23:48:04|29427.66
23:48:05|29427.66
23:48:06|29427.66
23:48:07|29427.66
23:48:08|29427.66
23:48:09|29427.66
23:48:10|29427.66
23:48:11|29427.2
23:48:12|29427.2
23:48:13|29427.2
23:48:14|29427.2
23:48:15|29427.2
23:48:16|29427.2
23:48:17|29427.2
23:48:18|29427.2
23:48:19|29427.21
23:48:21|29427.22
23:48:22|29427.22
23:48:23|29427.22
23:48:24|29427.22
23:48:25|29427.22
23:48:26|29427.22
23:48:26|29427.22
23:48:28|29427.22
23:48:29|29427.22
23:48:31|29427.22
23:48:31|29427.22
23:48:32|29427.22
23:48:33|29427.22
23:48:35|29431.28
23:48:36|29431.28
23:48:37|29431.28
23:48:39|29432.79
23:48:39|29432.79
23:48:40|29432.79
23:48:42|29432.79
23:48:43|29432.78
23:48:44|29431.28
23:48:46|29431.28
23:48:46|29431.28
23:48:47|29431.28
23:48:48|29427.51
23:48:49|29427.52
23:48:50|29427.51
23:48:51|29427.51
23:48:52|29427.51
23:48:53|29427.52
23:48:54|29427.52
23:48:55|29427.52
23:48:56|29427.52
23:48:57|29427.52
23:48:58|29427.52
23:48:59|29427.52
23:49:00|29427.52
23:49:01|29427.52
23:49:02|29431.28
23:49:03|29431.27
23:49:04|29431.27
23:49:05|29431.27
23:49:06|29431.27
23:49:07|29431.27
23:49:08|29431.27
23:49:09|29431.27
23:49:10|29430.09
23:49:11|29430.09
23:49:12|29430.09
23:49:13|29430.09
23:49:14|29430.09
23:49:16|29430.08
23:49:17|29430.08
23:49:18|29430.09
23:49:19|29430.09
23:49:20|29430.09
23:49:22|29430.09
23:49:22|29430.09
23:49:23|29430.09
23:49:25|29430.09
23:49:25|29430.09
23:49:27|29430.09
23:49:27|29430.09
23:49:29|29430.09
23:49:29|29430.09
23:49:31|29430.09
23:49:32|29430.09
23:49:32|29430.09
23:49:34|29430.09
23:49:35|29430.09
23:49:36|29430.09
23:49:36|29430.09
23:49:38|29430.09
23:49:39|29430.08
23:49:39|29430.09
23:49:41|29430.09
23:49:41|29430.09
23:49:43|29430.09
23:49:45|29430.09
23:49:45|29430.08
23:49:47|29430.08
23:49:48|29430.08
23:49:50|29430.09
23:49:50|29430.09
23:49:52|29430.08
23:49:53|29430.08
23:49:54|29430.08
23:49:55|29427.23
23:49:57|29427.23
23:49:58|29427.23
23:49:58|29427.23
23:50:00|29427.23
23:50:01|29427.23
23:50:01|29427.22
23:50:02|29428.99
23:50:03|29428.99
23:50:05|29428.99
23:50:05|29428.99
23:50:07|29428.99
23:50:08|29428.99
23:50:08|29428.99
23:50:10|29428.99
23:50:11|29429.
23:50:12|29429.
23:50:13|29428.99
23:50:14|29428.99
23:50:15|29428.99
23:50:16|29428.99
23:50:17|29428.99
23:50:18|29429.
23:50:19|29429.
23:50:20|29429.
23:50:21|29428.99
23:50:22|29428.99
23:50:23|29428.99
23:50:24|29429.
23:50:26|29428.99
23:50:26|29428.99
23:50:27|29429.
23:50:28|29429.
23:50:29|29429.
23:50:31|29429.
23:50:32|29429.
23:50:32|29423.46
23:50:33|29423.46
23:50:35|29423.46
23:50:35|29421.67
23:50:37|29421.67
23:50:38|29421.67
23:50:39|29421.67
23:50:40|29420.01
23:50:40|29420.01
23:50:42|29420.01
23:50:44|29420.01
23:50:45|29420.02
23:50:46|29420.02
23:50:47|29420.02
23:50:48|29420.
23:50:49|29420.01
23:50:50|29420.01
23:50:51|29420.
23:50:52|29415.53
23:50:53|29415.46
23:50:54|29415.46
23:50:55|29415.46
23:50:56|29415.46
23:50:57|29415.02
23:50:58|29412.95
23:51:00|29412.94
23:51:00|29412.94
23:51:01|29412.94
23:51:02|29412.95
23:51:03|29416.17
23:51:04|29419.74
23:51:05|29419.74
23:51:06|29419.75
23:51:07|29413.9
23:51:08|29413.9
23:51:09|29413.9
23:51:11|29413.9
23:51:11|29413.91
23:51:12|29413.91
23:51:13|29413.91
23:51:14|29413.91
23:51:15|29413.9
23:51:16|29413.91
23:51:18|29413.91
23:51:19|29413.91
23:51:20|29413.91
23:51:22|29413.9
23:51:22|29413.91
23:51:24|29413.9
23:51:25|29412.95
23:51:26|29412.79
23:51:26|29412.79
23:51:28|29411.72
23:51:29|29411.72
23:51:30|29411.72
23:51:31|29411.72
23:51:32|29411.72
23:51:33|29411.72
23:51:34|29411.72
23:51:35|29411.71
23:51:36|29411.72
23:51:37|29411.76
23:51:38|29411.76
23:51:38|29411.76
23:51:39|29411.87
23:51:41|29411.87
23:51:41|29411.87
23:51:44|29412.78
23:51:44|29412.78
23:51:45|29412.78
23:51:46|29412.78
23:51:47|29412.78
23:51:48|29412.78
23:51:49|29413.73
23:51:50|29413.73
23:51:51|29413.72
23:51:53|29413.72
23:51:54|29413.72
23:51:55|29413.72
23:51:56|29413.72
23:51:57|29413.72
23:51:58|29413.72
23:51:58|29413.72
23:52:00|29413.72
23:52:01|29414.27
23:52:01|29414.27
23:52:03|29414.79
23:52:04|29414.79
23:52:05|29414.79
23:52:06|29414.79
23:52:07|29414.8
23:52:07|29414.8
23:52:09|29414.8
23:52:10|29414.79
23:52:11|29414.79
23:52:12|29414.79
23:52:13|29414.79
23:52:14|29414.79
23:52:14|29414.79
23:52:16|29414.79
23:52:17|29413.
23:52:17|29410.02
23:52:18|29410.02
23:52:20|29410.
23:52:22|29410.
23:52:23|29410.
23:52:23|29410.
23:52:25|29410.
23:52:26|29410.
23:52:26|29410.
23:52:27|29410.
23:52:28|29404.77
23:52:30|29404.77
23:52:31|29404.77
23:52:32|29404.77
23:52:33|29404.77
23:52:35|29404.77
23:52:35|29404.77
23:52:37|29404.78
23:52:37|29404.77
23:52:38|29404.77
23:52:39|29404.77
23:52:41|29404.77
23:52:42|29403.8
23:52:42|29403.8
23:52:44|29403.8
23:52:45|29403.8
23:52:47|29403.06
23:52:48|29403.04
23:52:48|29403.04
23:52:50|29403.04
23:52:51|29403.04
23:52:52|29403.04
23:52:53|29403.04
23:52:53|29403.04
23:52:55|29403.04
23:52:55|29403.04
23:52:57|29403.04
23:52:57|29403.04
23:52:58|29403.04
23:53:00|29403.04
23:53:00|29403.05
23:53:01|29403.05
23:53:03|29403.05
23:53:04|29403.05
23:53:05|29403.05
23:53:05|29403.05
23:53:07|29403.05
23:53:07|29403.04
23:53:08|29403.04
23:53:09|29403.04
23:53:11|29403.04
23:53:11|29403.04
23:53:12|29403.05
23:53:14|29403.05
23:53:14|29406.14
23:53:15|29406.13
23:53:16|29406.13
23:53:17|29406.14
23:53:18|29411.53
23:53:19|29416.16
23:53:21|29414.28
23:53:21|29414.28
23:53:22|29412.22
23:53:24|29409.25
23:53:25|29409.25
23:53:27|29409.25
23:53:28|29409.25
23:53:29|29409.25
23:53:30|29409.25
23:53:30|29409.25
23:53:31|29409.24
23:53:33|29409.25
23:53:34|29411.65
23:53:35|29411.65
23:53:35|29411.64
23:53:36|29411.64
23:53:38|29411.65
23:53:38|29411.65
23:53:40|29411.65
23:53:41|29411.65
23:53:41|29411.8
23:53:42|29411.8
23:53:44|29413.14
23:53:46|29413.14
23:53:47|29413.14
23:53:47|29413.14
23:53:48|29413.14
23:53:50|29413.14
23:53:51|29413.14
23:53:52|29413.14
23:53:53|29413.14
23:53:54|29413.14
23:53:55|29413.14
23:53:56|29414.3
23:53:57|29414.3
23:53:58|29414.3
23:53:59|29414.3
23:54:00|29414.3
23:54:01|29409.26
23:54:02|29409.26
23:54:03|29409.26
23:54:05|29409.27
23:54:05|29409.27
23:54:07|29409.27
23:54:07|29409.26
23:54:08|29409.26
23:54:10|29409.26
23:54:11|29409.26
23:54:12|29409.26
23:54:13|29409.26
23:54:13|29409.26
23:54:14|29409.26
23:54:16|29409.26
23:54:17|29409.26
23:54:19|29409.27
23:54:19|29409.26
23:54:21|29409.26
23:54:22|29409.26
23:54:23|29409.26
23:54:23|29409.26
23:54:24|29409.26
23:54:25|29409.26
23:54:27|29409.26
23:54:28|29409.26
23:54:29|29409.26
23:54:30|29409.26
23:54:32|29409.26
23:54:33|29409.26
23:54:33|29409.26
23:54:35|29409.26
23:54:36|29409.26
23:54:37|29409.26
23:54:37|29409.27
23:54:39|29409.27
23:54:40|29409.32
23:54:41|29411.59
23:54:42|29411.6
23:54:43|29411.6
23:54:44|29411.6
23:54:45|29411.6
23:54:46|29411.6
23:54:47|29411.6
23:54:48|29411.6
23:54:49|29411.6
23:54:50|29411.6
23:54:51|29411.6
23:54:53|29411.6
23:54:53|29411.6
23:54:55|29411.59
23:54:56|29411.59
23:54:57|29411.59
23:54:58|29411.59
23:54:59|29406.04
23:55:00|29406.04
23:55:01|29406.04
23:55:03|29406.04
23:55:03|29406.04
23:55:04|29406.04
23:55:05|29406.04
23:55:06|29403.05
23:55:08|29403.05
23:55:08|29403.05
23:55:09|29400.22
23:55:11|29400.21
23:55:11|29400.
23:55:12|29400.
23:55:14|29400.
23:55:14|29400.
23:55:15|29400.
23:55:16|29400.
23:55:17|29399.8
23:55:19|29398.77
23:55:20|29394.95
23:55:21|29394.95
23:55:21|29394.95
23:55:23|29394.95
23:55:24|29394.95
23:55:24|29394.95
23:55:25|29394.95
23:55:26|29394.95
23:55:28|29394.96
23:55:29|29394.96
23:55:30|29394.96
23:55:31|29394.96
23:55:31|29399.86
23:55:33|29399.86
23:55:33|29405.1
23:55:34|29405.1
23:55:35|29405.23
23:55:37|29407.24
23:55:38|29407.24
23:55:39|29407.24
23:55:40|29407.24
23:55:41|29408.92
23:55:42|29408.93
23:55:43|29411.66
23:55:44|29411.66
23:55:45|29412.32
23:55:47|29416.56
23:55:48|29416.57
23:55:50|29419.84
23:55:51|29419.84
23:55:52|29422.71
23:55:53|29422.72
23:55:54|29422.71
23:55:55|29422.71
23:55:56|29422.71
23:55:57|29422.71
23:55:58|29422.72
23:55:59|29422.72
23:56:00|29422.72
23:56:01|29422.72
23:56:02|29422.72
23:56:03|29422.72
23:56:04|29422.72
23:56:05|29422.72
23:56:06|29422.72
23:56:07|29422.72
23:56:08|29422.71
23:56:09|29421.28
23:56:10|29421.28
23:56:11|29421.28
23:56:12|29421.28
23:56:13|29421.28
23:56:14|29421.28
23:56:15|29421.29
23:56:16|29421.29
23:56:17|29421.29
23:56:19|29419.84
23:56:20|29417.66
23:56:20|29417.67
23:56:21|29417.67
23:56:23|29417.67
23:56:23|29417.67
23:56:25|29417.67
23:56:26|29417.67
23:56:27|29417.67
23:56:28|29417.66
23:56:29|29417.66
23:56:30|29416.73
23:56:31|29416.73
23:56:32|29416.73
23:56:33|29416.73
23:56:34|29416.73
23:56:35|29416.73
23:56:37|29416.73
23:56:37|29416.73
23:56:38|29416.73
23:56:39|29416.73
23:56:40|29416.73
23:56:41|29416.73
23:56:42|29416.73
23:56:43|29416.73
23:56:45|29416.73
23:56:45|29416.73
23:56:48|29417.67
23:56:49|29417.67
23:56:50|29417.67
23:56:51|29417.67
23:56:52|29420.
23:56:53|29420.
23:56:54|29420.
23:56:55|29420.
23:56:56|29420.
23:56:56|29421.04
23:56:58|29421.03
23:56:59|29421.03
23:57:00|29421.03
23:57:01|29421.03
23:57:03|29421.03
23:57:03|29421.03
23:57:04|29421.03
23:57:06|29421.03
23:57:07|29421.03
23:57:08|29421.03
23:57:09|29421.04
23:57:10|29421.03
23:57:12|29421.03
23:57:12|29421.03
23:57:13|29421.03
23:57:14|29421.04
23:57:16|29421.04
23:57:17|29421.04
23:57:17|29421.04
23:57:20|29421.04
23:57:20|29421.04
23:57:21|29420.12
23:57:22|29420.
23:57:23|29420.
23:57:24|29420.
23:57:25|29420.
23:57:26|29420.01
23:57:27|29420.
23:57:28|29420.
23:57:29|29420.
23:57:30|29420.
23:57:31|29418.24
23:57:32|29418.25
23:57:33|29418.25
23:57:34|29418.25
23:57:35|29418.25
23:57:36|29418.25
23:57:37|29418.25
23:57:38|29418.25
23:57:39|29418.25
23:57:40|29418.25
23:57:41|29418.25
23:57:42|29418.25
23:57:43|29418.25
23:57:44|29418.25
23:57:45|29418.25
23:57:46|29418.25
23:57:48|29418.25
23:57:49|29418.25
23:57:51|29418.24
23:57:51|29416.74
23:57:53|29416.74
23:57:53|29416.73
23:57:54|29416.73
23:57:55|29416.73
23:57:56|29416.73
23:57:57|29416.74
23:57:58|29416.74
23:58:00|29416.73
23:58:01|29416.73
23:58:02|29416.73
23:58:03|29416.73
23:58:04|29416.73
23:58:05|29416.73
23:58:06|29416.73
23:58:07|29416.74
23:58:08|29416.74
23:58:09|29416.74
23:58:10|29416.73
23:58:11|29416.73
23:58:12|29416.73
23:58:13|29416.73
23:58:14|29416.73
23:58:15|29416.73
23:58:16|29416.73
23:58:17|29416.73
23:58:18|29416.73
23:58:19|29416.73
23:58:20|29413.14
23:58:21|29413.14
23:58:22|29413.14
23:58:23|29413.14
23:58:24|29413.14
23:58:25|29413.14
23:58:27|29420.
23:58:27|29420.
23:58:28|29420.
23:58:29|29420.
23:58:30|29420.
23:58:31|29420.
23:58:32|29420.
23:58:33|29420.
23:58:34|29419.99
23:58:35|29420.
23:58:36|29420.
23:58:37|29420.
23:58:38|29418.25
23:58:39|29418.25
23:58:40|29413.17
23:58:41|29413.17
23:58:42|29413.17
23:58:43|29409.82
23:58:44|29409.82
23:58:46|29409.82
23:58:46|29409.82
23:58:48|29411.03
23:58:49|29411.03
23:58:50|29414.44
23:58:51|29414.44
23:58:53|29414.44
23:58:54|29414.44
23:58:54|29414.44
23:58:56|29414.44
23:58:57|29418.77
23:58:58|29418.77
23:58:58|29418.77
23:59:00|29418.77
23:59:01|29422.66
23:59:02|29421.04
23:59:03|29421.04
23:59:04|29421.04
23:59:05|29421.04
23:59:06|29421.04
23:59:07|29414.29
23:59:08|29413.19
23:59:09|29413.19
23:59:11|29413.19
23:59:12|29413.19
23:59:13|29413.19
23:59:14|29413.19
23:59:15|29413.18
23:59:16|29406.47
23:59:17|29405.61
23:59:18|29405.61
23:59:19|29405.61
23:59:20|29405.61
23:59:21|29405.61
23:59:22|29405.6
23:59:23|29405.6
23:59:24|29405.61
23:59:25|29405.61
23:59:26|29405.61
23:59:27|29406.92
23:59:28|29406.93
23:59:29|29405.64
23:59:31|29405.63
23:59:31|29405.63
23:59:32|29405.63
23:59:34|29405.63
23:59:35|29405.63
23:59:36|29405.64
23:59:37|29405.63
23:59:39|29405.63
23:59:39|29405.63
23:59:41|29405.63
23:59:42|29405.63
23:59:43|29405.6
23:59:44|29405.6
23:59:45|29405.6
23:59:46|29405.11
23:59:47|29405.11
23:59:48|29405.11
23:59:50|29405.1
23:59:51|29405.11
23:59:51|29405.1
23:59:52|29405.11
23:59:53|29405.11
23:59:55|29402.47
23:59:56|29402.47
23:59:56|29405.06
23:59:57|29405.07
23:59:58|29405.07
23:59:59|29405.07