00:00:00|30286.25
00:00:01|30286.25
00:00:02|30286.25
00:00:03|30286.3
00:00:04|30286.31
00:00:05|30286.3
00:00:07|30286.31
00:00:08|30286.3
00:00:09|30286.31
00:00:11|30284.55
00:00:11|30284.55
00:00:13|30286.69
00:00:14|30286.69
00:00:15|30284.29
00:00:16|30282.02
00:00:17|30282.03
00:00:18|30282.03
00:00:19|30282.02
00:00:20|30282.02
00:00:21|30282.02
00:00:22|30286.3
00:00:23|30277.04
00:00:24|30279.69
00:00:25|30278.18
00:00:26|30271.
00:00:27|30277.22
00:00:28|30278.74
00:00:29|30271.02
00:00:30|30271.02
00:00:31|30271.01
00:00:32|30270.28
00:00:34|30270.28
00:00:34|30270.28
00:00:36|30269.31
00:00:37|30269.31
00:00:38|30268.47
00:00:39|30268.09
00:00:40|30268.08
00:00:41|30268.08
00:00:42|30268.08
00:00:43|30265.62
00:00:44|30265.62
00:00:45|30265.61
00:00:46|30267.77
00:00:47|30267.78
00:00:48|30271.79
00:00:49|30275.13
00:00:50|30280.42
00:00:51|30286.29
00:00:52|30286.29
00:00:53|30286.29
00:00:54|30286.29
00:00:55|30297.03
00:00:56|30299.98
00:00:57|30287.02
00:00:58|30287.03
00:00:59|30285.22
00:01:00|30283.06
00:01:01|30273.41
00:01:02|30281.23
00:01:03|30281.23
00:01:04|30281.22
00:01:06|30278.2
00:01:08|30278.2
00:01:09|30278.2
00:01:10|30278.2
00:01:11|30275.15
00:01:13|30273.4
00:01:13|30267.75
00:01:14|30267.75
00:01:15|30267.75
00:01:16|30265.52
00:01:17|30265.52
00:01:18|30265.52
00:01:20|30265.51
00:01:20|30271.8
00:01:21|30271.8
00:01:22|30269.61
00:01:23|30265.47
00:01:24|30265.3
00:01:25|30263.7
00:01:26|30263.71
00:01:27|30263.37
00:01:28|30263.37
00:01:29|30262.39
00:01:30|30262.39
00:01:31|30262.28
00:01:32|30262.08
00:01:33|30260.84
00:01:34|30260.67
00:01:36|30259.81
00:01:36|30259.81
00:01:37|30259.65
00:01:38|30256.17
00:01:39|30256.17
00:01:40|30256.
00:01:41|30256.01
00:01:42|30259.65
00:01:43|30256.02
00:01:44|30256.02
00:01:45|30256.
00:01:46|30255.6
00:01:47|30255.53
00:01:48|30254.19
00:01:50|30254.1
00:01:51|30254.09
00:01:52|30251.7
00:01:53|30248.42
00:01:54|30247.61
00:01:55|30247.49
00:01:56|30245.
00:01:56|30241.37
00:01:58|30238.11
00:01:58|30237.28
00:02:00|30236.37
00:02:01|30228.94
00:02:01|30232.19
00:02:04|30237.65
00:02:05|30234.23
00:02:07|30228.88
00:02:08|30230.65
00:02:08|30227.02
00:02:10|30227.02
00:02:12|30224.9
00:02:12|30224.9
00:02:14|30223.49
00:02:15|30230.36
00:02:17|30229.35
00:02:17|30229.35
00:02:18|30229.35
00:02:19|30229.35
00:02:20|30229.35
00:02:21|30230.06
00:02:22|30232.26
00:02:23|30232.26
00:02:24|30232.27
00:02:25|30232.26
00:02:26|30232.26
00:02:27|30232.26
00:02:28|30236.12
00:02:29|30236.12
00:02:30|30236.12
00:02:31|30236.12
00:02:32|30236.12
00:02:33|30236.12
00:02:34|30236.1
00:02:35|30237.87
00:02:36|30248.44
00:02:37|30253.13
00:02:38|30252.8
00:02:39|30252.81
00:02:40|30255.6
00:02:41|30248.48
00:02:42|30259.68
00:02:43|30259.68
00:02:44|30271.5
00:02:45|30272.99
00:02:46|30266.38
00:02:47|30266.38
00:02:48|30266.38
00:02:49|30261.31
00:02:50|30256.01
00:02:51|30256.01
00:02:52|30256.01
00:02:53|30256.01
00:02:54|30263.42
00:02:55|30264.69
00:02:56|30268.11
00:02:57|30268.11
00:02:58|30264.78
00:02:59|30264.78
00:03:00|30266.26
00:03:01|30270.83
00:03:02|30280.
00:03:03|30279.99
00:03:04|30279.99
00:03:06|30280.02
00:03:08|30280.02
00:03:09|30280.02
00:03:10|30280.01
00:03:11|30284.69
00:03:13|30285.7
00:03:14|30280.05
00:03:15|30280.05
00:03:15|30280.04
00:03:17|30285.23
00:03:18|30289.04
00:03:19|30289.04
00:03:20|30289.05
00:03:21|30289.05
00:03:22|30289.05
00:03:23|30289.05
00:03:24|30289.05
00:03:25|30289.05
00:03:26|30289.05
00:03:27|30293.33
00:03:28|30295.51
00:03:29|30296.29
00:03:30|30299.94
00:03:31|30297.93
00:03:32|30299.94
00:03:32|30299.94
00:03:33|30299.97
00:03:35|30299.97
00:03:36|30299.99
00:03:37|30299.99
00:03:37|30300.
00:03:39|30299.99
00:03:40|30299.99
00:03:40|30299.99
00:03:42|30299.99
00:03:42|30296.33
00:03:44|30296.42
00:03:44|30296.42
00:03:46|30283.97
00:03:47|30276.94
00:03:48|30276.93
00:03:49|30271.08
00:03:50|30266.99
00:03:51|30267.
00:03:52|30266.99
00:03:53|30269.5
00:03:54|30269.51
00:03:55|30269.51
00:03:56|30269.48
00:03:57|30267.1
00:03:57|30267.1
00:03:59|30261.84
00:04:00|30254.23
00:04:01|30247.75
00:04:02|30247.75
00:04:02|30247.75
00:04:04|30247.75
00:04:05|30246.23
00:04:07|30252.53
00:04:07|30252.53
00:04:08|30252.52
00:04:10|30259.08
00:04:12|30259.09
00:04:12|30259.09
00:04:13|30259.08
00:04:14|30252.53
00:04:15|30246.99
00:04:16|30246.99
00:04:18|30246.99
00:04:19|30246.98
00:04:20|30246.99
00:04:21|30250.66
00:04:22|30254.45
00:04:22|30254.46
00:04:25|30260.
00:04:25|30260.
00:04:26|30267.35
00:04:27|30267.34
00:04:28|30274.32
00:04:29|30274.32
00:04:30|30276.93
00:04:31|30274.11
00:04:32|30276.32
00:04:33|30281.46
00:04:35|30276.36
00:04:37|30273.02
00:04:37|30273.02
00:04:38|30273.02
00:04:40|30273.02
00:04:41|30273.02
00:04:42|30278.35
00:04:43|30278.35
00:04:45|30278.35
00:04:45|30279.99
00:04:46|30279.99
00:04:47|30280.
00:04:48|30280.
00:04:49|30280.
00:04:50|30287.55
00:04:51|30287.55
00:04:52|30287.55
00:04:53|30287.55
00:04:54|30287.55
00:04:55|30288.13
00:04:56|30283.93
00:04:57|30281.26
00:04:58|30279.98
00:04:59|30279.98
00:05:00|30279.98
00:05:01|30287.58
00:05:02|30287.58
00:05:03|30284.39
00:05:04|30284.39
00:05:05|30284.39
00:05:06|30284.39
00:05:08|30281.87
00:05:10|30280.33
00:05:10|30280.33
00:05:12|30289.05
00:05:13|30289.36
00:05:13|30279.91
00:05:15|30279.9
00:05:15|30279.93
00:05:17|30279.93
00:05:18|30273.07
00:05:19|30267.01
00:05:20|30267.01
00:05:22|30264.05
00:05:22|30264.06
00:05:23|30261.02
00:05:24|30256.73
00:05:25|30249.7
00:05:26|30249.69
00:05:27|30244.45
00:05:28|30244.45
00:05:29|30244.45
00:05:30|30244.46
00:05:31|30244.45
00:05:32|30244.45
00:05:33|30242.93
00:05:34|30240.
00:05:35|30239.01
00:05:36|30238.9
00:05:37|30239.01
00:05:38|30240.43
00:05:39|30240.43
00:05:40|30240.43
00:05:41|30240.43
00:05:43|30244.44
00:05:44|30244.44
00:05:45|30244.44
00:05:46|30244.44
00:05:47|30244.45
00:05:48|30244.44
00:05:50|30244.45
00:05:50|30249.1
00:05:51|30249.1
00:05:52|30249.1
00:05:53|30249.1
00:05:54|30249.1
00:05:55|30249.1
00:05:56|30258.11
00:05:57|30261.54
00:05:58|30261.55
00:05:59|30264.03
00:06:00|30264.03
00:06:01|30264.03
00:06:02|30264.02
00:06:03|30264.02
00:06:04|30264.57
00:06:05|30271.38
00:06:06|30271.37
00:06:08|30271.38
00:06:10|30271.37
00:06:11|30271.37
00:06:12|30271.37
00:06:14|30278.31
00:06:14|30278.31
00:06:16|30278.31
00:06:17|30283.
00:06:18|30286.89
00:06:19|30289.04
00:06:20|30289.36
00:06:21|30292.71
00:06:22|30287.35
00:06:23|30282.9
00:06:24|30280.61
00:06:24|30280.61
00:06:26|30280.61
00:06:27|30280.62
00:06:28|30270.63
00:06:29|30270.6
00:06:30|30270.6
00:06:31|30270.6
00:06:32|30275.42
00:06:33|30282.57
00:06:34|30282.69
00:06:35|30282.69
00:06:36|30282.69
00:06:36|30282.7
00:06:38|30282.69
00:06:39|30282.69
00:06:40|30282.69
00:06:41|30282.69
00:06:42|30280.8
00:06:43|30280.8
00:06:44|30280.8
00:06:45|30280.8
00:06:46|30280.81
00:06:47|30280.81
00:06:48|30286.48
00:06:49|30292.71
00:06:50|30290.47
00:06:51|30290.47
00:06:51|30290.47
00:06:53|30290.47
00:06:54|30290.47
00:06:55|30292.83
00:06:55|30292.83
00:06:57|30292.84
00:06:58|30293.33
00:06:59|30295.89
00:07:00|30295.89
00:07:00|30295.9
00:07:02|30295.9
00:07:03|30299.95
00:07:04|30308.97
00:07:04|30308.97
00:07:06|30308.97
00:07:06|30310.12
00:07:09|30323.72
00:07:09|30323.86
00:07:10|30323.86
00:07:11|30327.62
00:07:12|30319.66
00:07:13|30314.52
00:07:14|30311.92
00:07:15|30315.92
00:07:16|30314.44
00:07:17|30312.21
00:07:19|30318.73
00:07:20|30318.73
00:07:21|30318.73
00:07:21|30315.82
00:07:24|30313.73
00:07:24|30310.99
00:07:25|30307.63
00:07:26|30309.1
00:07:27|30309.11
00:07:28|30309.11
00:07:29|30309.11
00:07:31|30309.11
00:07:31|30310.61
00:07:32|30310.61
00:07:33|30307.62
00:07:34|30299.12
00:07:36|30299.12
00:07:36|30299.11
00:07:37|30299.11
00:07:38|30299.12
00:07:39|30299.11
00:07:41|30299.11
00:07:41|30299.12
00:07:42|30299.12
00:07:43|30299.12
00:07:44|30299.12
00:07:45|30292.66
00:07:46|30289.04
00:07:47|30288.87
00:07:48|30288.87
00:07:49|30291.79
00:07:50|30291.79
00:07:51|30291.79
00:07:52|30291.79
00:07:53|30292.44
00:07:54|30292.44
00:07:55|30292.44
00:07:56|30295.96
00:07:57|30295.96
00:07:59|30295.96
00:08:00|30295.96
00:08:01|30302.16
00:08:02|30302.16
00:08:03|30302.16
00:08:04|30305.89
00:08:05|30310.2
00:08:06|30310.2
00:08:07|30310.2
00:08:07|30313.24
00:08:10|30312.61
00:08:10|30312.61
00:08:12|30319.63
00:08:14|30325.87
00:08:15|30318.25
00:08:16|30318.25
00:08:17|30313.04
00:08:18|30313.04
00:08:19|30316.73
00:08:20|30316.68
00:08:21|30301.97
00:08:23|30301.96
00:08:23|30304.18
00:08:24|30304.18
00:08:25|30301.9
00:08:26|30301.9
00:08:27|30300.56
00:08:28|30300.56
00:08:29|30300.56
00:08:30|30300.56
00:08:31|30298.41
00:08:32|30292.75
00:08:33|30292.75
00:08:34|30292.75
00:08:35|30292.75
00:08:36|30292.75
00:08:37|30295.64
00:08:38|30300.72
00:08:39|30303.41
00:08:40|30303.41
00:08:41|30303.41
00:08:42|30304.86
00:08:43|30304.86
00:08:44|30304.85
00:08:45|30304.86
00:08:46|30304.86
00:08:47|30304.86
00:08:48|30304.85
00:08:49|30304.85
00:08:50|30304.85
00:08:52|30304.85
00:08:53|30304.85
00:08:53|30311.59
00:08:54|30313.11
00:08:55|30313.11
00:08:57|30316.73
00:08:58|30320.
00:08:59|30320.
00:08:59|30324.07
00:09:01|30318.77
00:09:02|30318.77
00:09:03|30317.63
00:09:04|30306.8
00:09:05|30306.79
00:09:06|30306.79
00:09:07|30303.2
00:09:08|30300.73
00:09:09|30300.73
00:09:11|30302.96
00:09:12|30303.
00:09:14|30297.16
00:09:15|30293.7
00:09:16|30293.7
00:09:16|30293.7
00:09:19|30300.43
00:09:19|30300.43
00:09:21|30300.43
00:09:22|30300.43
00:09:23|30300.43
00:09:24|30303.8
00:09:25|30303.8
00:09:27|30306.52
00:09:28|30306.52
00:09:29|30306.52
00:09:30|30306.52
00:09:31|30306.52
00:09:32|30306.52
00:09:33|30300.3
00:09:34|30299.5
00:09:35|30299.5
00:09:36|30298.84
00:09:38|30298.85
00:09:38|30306.17
00:09:39|30306.17
00:09:40|30306.18
00:09:41|30306.17
00:09:42|30306.17
00:09:44|30305.11
00:09:45|30305.11
00:09:46|30305.11
00:09:47|30305.11
00:09:48|30300.
00:09:49|30293.7
00:09:50|30294.33
00:09:51|30293.11
00:09:52|30293.11
00:09:53|30292.75
00:09:53|30290.4
00:09:55|30290.4
00:09:56|30290.4
00:09:57|30290.39
00:09:58|30289.05
00:09:58|30289.05
00:10:00|30286.98
00:10:00|30285.72
00:10:02|30289.98
00:10:03|30287.21
00:10:03|30287.21
00:10:06|30287.26
00:10:06|30287.26
00:10:07|30287.26
00:10:08|30287.26
00:10:09|30288.46
00:10:11|30288.46
00:10:13|30288.46
00:10:13|30289.05
00:10:15|30289.04
00:10:17|30289.04
00:10:17|30289.04
00:10:19|30285.26
00:10:21|30285.27
00:10:21|30285.27
00:10:22|30285.27
00:10:23|30285.26
00:10:24|30285.26
00:10:25|30285.26
00:10:26|30285.26
00:10:28|30285.26
00:10:28|30284.97
00:10:29|30284.97
00:10:30|30291.2
00:10:31|30291.2
00:10:33|30291.2
00:10:33|30293.7
00:10:34|30293.7
00:10:35|30293.7
00:10:36|30293.7
00:10:38|30293.7
00:10:38|30293.7
00:10:39|30293.7
00:10:40|30293.7
00:10:41|30293.7
00:10:43|30293.7
00:10:43|30299.99
00:10:44|30301.36
00:10:45|30301.36
00:10:46|30301.35
00:10:47|30293.73
00:10:48|30293.73
00:10:49|30293.73
00:10:50|30293.74
00:10:51|30293.73
00:10:52|30293.73
00:10:54|30293.74
00:10:54|30293.73
00:10:55|30293.74
00:10:56|30293.73
00:10:57|30293.73
00:10:59|30293.74
00:10:59|30293.73
00:11:00|30293.73
00:11:01|30293.73
00:11:02|30293.73
00:11:03|30291.84
00:11:04|30291.84
00:11:05|30291.68
00:11:06|30284.67
00:11:07|30284.67
00:11:08|30279.01
00:11:09|30279.01
00:11:10|30279.35
00:11:12|30283.63
00:11:14|30283.63
00:11:14|30282.88
00:11:15|30282.88
00:11:16|30282.88
00:11:18|30282.89
00:11:20|30282.89
00:11:20|30282.89
00:11:21|30282.88
00:11:23|30281.35
00:11:24|30281.35
00:11:25|30278.75
00:11:26|30278.75
00:11:27|30278.74
00:11:28|30278.74
00:11:29|30278.74
00:11:30|30278.74
00:11:31|30278.75
00:11:32|30278.75
00:11:32|30278.75
00:11:34|30281.24
00:11:34|30281.24
00:11:35|30281.23
00:11:37|30281.24
00:11:38|30281.24
00:11:38|30281.24
00:11:40|30281.24
00:11:41|30281.24
00:11:42|30281.24
00:11:43|30281.23
00:11:44|30281.23
00:11:45|30276.03
00:11:46|30272.97
00:11:47|30272.97
00:11:48|30272.97
00:11:49|30272.97
00:11:49|30272.97
00:11:50|30272.96
00:11:52|30272.87
00:11:53|30272.87
00:11:54|30272.87
00:11:55|30272.87
00:11:56|30272.86
00:11:57|30272.86
00:11:58|30272.87
00:11:59|30272.86
00:12:00|30272.86
00:12:00|30272.87
00:12:02|30272.87
00:12:03|30278.6
00:12:04|30281.35
00:12:05|30282.83
00:12:06|30282.83
00:12:07|30282.83
00:12:08|30282.83
00:12:09|30282.84
00:12:10|30282.84
00:12:10|30282.84
00:12:13|30281.38
00:12:14|30272.86
00:12:16|30270.67
00:12:17|30270.67
00:12:19|30269.63
00:12:19|30269.31
00:12:21|30263.7
00:12:22|30261.99
00:12:23|30259.65
00:12:25|30259.35
00:12:25|30256.32
00:12:26|30255.97
00:12:27|30255.97
00:12:28|30255.97
00:12:29|30257.01
00:12:30|30257.02
00:12:31|30260.52
00:12:32|30260.52
00:12:33|30266.31
00:12:34|30266.3
00:12:35|30264.82
00:12:36|30264.82
00:12:38|30264.82
00:12:40|30264.82
00:12:40|30264.82
00:12:42|30265.82
00:12:43|30265.82
00:12:44|30265.82
00:12:45|30265.44
00:12:46|30265.44
00:12:47|30265.44
00:12:48|30259.86
00:12:49|30259.86
00:12:50|30259.86
00:12:52|30256.69
00:12:53|30256.69
00:12:54|30253.25
00:12:55|30251.42
00:12:55|30234.69
00:12:56|30227.64
00:12:58|30227.63
00:12:59|30227.6
00:13:00|30234.5
00:13:01|30231.14
00:13:02|30224.91
00:13:03|30224.9
00:13:04|30224.15
00:13:05|30223.5
00:13:06|30223.49
00:13:07|30223.49
00:13:08|30223.49
00:13:09|30228.77
00:13:10|30230.44
00:13:11|30221.
00:13:12|30217.63
00:13:14|30221.54
00:13:15|30216.01
00:13:16|30216.
00:13:17|30216.01
00:13:18|30216.01
00:13:19|30216.01
00:13:20|30212.7
00:13:21|30208.96
00:13:22|30209.39
00:13:24|30212.62
00:13:25|30212.63
00:13:26|30212.63
00:13:27|30212.62
00:13:28|30212.63
00:13:29|30220.06
00:13:30|30220.06
00:13:31|30223.16
00:13:32|30225.55
00:13:33|30225.55
00:13:34|30225.54
00:13:35|30217.79
00:13:36|30217.79
00:13:37|30217.79
00:13:38|30225.14
00:13:39|30225.14
00:13:40|30225.14
00:13:41|30225.14
00:13:42|30225.14
00:13:43|30222.03
00:13:44|30219.84
00:13:45|30210.92
00:13:46|30212.93
00:13:47|30212.93
00:13:49|30208.87
00:13:50|30213.07
00:13:51|30213.07
00:13:51|30210.36
00:13:52|30210.35
00:13:54|30210.13
00:13:55|30210.13
00:13:56|30208.9
00:13:57|30208.91
00:13:58|30210.
00:13:59|30210.01
00:14:00|30210.01
00:14:01|30210.
00:14:02|30208.86
00:14:03|30208.86
00:14:04|30216.38
00:14:05|30216.38
00:14:06|30216.38
00:14:07|30216.38
00:14:08|30216.39
00:14:09|30216.38
00:14:10|30220.49
00:14:11|30220.5
00:14:12|30220.5
00:14:14|30221.18
00:14:14|30221.18
00:14:16|30221.18
00:14:18|30221.19
00:14:19|30216.38
00:14:20|30216.38
00:14:21|30216.38
00:14:22|30216.38
00:14:23|30216.68
00:14:24|30216.68
00:14:26|30218.2
00:14:26|30218.2
00:14:27|30218.21
00:14:28|30218.21
00:14:29|30218.21
00:14:30|30218.21
00:14:31|30218.21
00:14:33|30218.21
00:14:33|30218.2
00:14:34|30218.2
00:14:35|30223.96
00:14:36|30223.95
00:14:38|30223.95
00:14:39|30223.95
00:14:40|30224.47
00:14:40|30230.65
00:14:42|30236.23
00:14:43|30236.18
00:14:44|30236.18
00:14:45|30236.18
00:14:46|30236.18
00:14:47|30236.18
00:14:48|30232.59
00:14:49|30232.59
00:14:50|30230.65
00:14:51|30230.65
00:14:52|30227.82
00:14:53|30229.12
00:14:53|30229.12
00:14:55|30229.12
00:14:56|30227.73
00:14:57|30226.2
00:14:58|30226.2
00:14:59|30226.2
00:15:00|30226.2
00:15:01|30226.2
00:15:02|30223.95
00:15:03|30218.21
00:15:04|30218.2
00:15:05|30214.1
00:15:06|30211.27
00:15:07|30211.27
00:15:08|30211.27
00:15:09|30214.06
00:15:10|30218.01
00:15:11|30218.01
00:15:12|30218.01
00:15:13|30218.01
00:15:15|30218.01
00:15:16|30218.01
00:15:16|30225.93
00:15:18|30230.59
00:15:20|30230.59
00:15:21|30230.59
00:15:22|30236.17
00:15:23|30236.17
00:15:24|30236.17
00:15:26|30236.18
00:15:27|30238.62
00:15:27|30241.77
00:15:28|30241.77
00:15:30|30241.77
00:15:30|30244.01
00:15:32|30244.01
00:15:33|30246.83
00:15:33|30244.81
00:15:35|30244.82
00:15:35|30244.82
00:15:36|30244.82
00:15:38|30244.81
00:15:39|30244.81
00:15:39|30249.89
00:15:40|30249.89
00:15:41|30247.21
00:15:42|30247.21
00:15:44|30247.21
00:15:44|30244.87
00:15:45|30244.86
00:15:47|30244.87
00:15:48|30244.87
00:15:48|30241.83
00:15:49|30241.83
00:15:51|30241.97
00:15:52|30242.45
00:15:52|30242.44
00:15:53|30242.45
00:15:54|30242.44
00:15:55|30242.44
00:15:57|30249.99
00:15:57|30249.99
00:15:58|30253.58
00:15:59|30253.58
00:16:00|30253.58
00:16:01|30250.21
00:16:03|30250.21
00:16:03|30250.21
00:16:05|30247.53
00:16:05|30247.53
00:16:07|30247.53
00:16:07|30247.53
00:16:08|30243.39
00:16:09|30243.39
00:16:10|30242.83
00:16:12|30242.83
00:16:13|30241.84
00:16:13|30236.26
00:16:15|30236.26
00:16:17|30236.26
00:16:18|30236.26
00:16:18|30236.26
00:16:20|30236.26
00:16:21|30236.27
00:16:22|30238.85
00:16:24|30238.85
00:16:24|30238.85
00:16:26|30236.19
00:16:26|30236.19
00:16:28|30236.19
00:16:29|30236.18
00:16:30|30236.18
00:16:31|30236.18
00:16:32|30236.18
00:16:34|30232.2
00:16:35|30230.01
00:16:35|30230.01
00:16:37|30229.74
00:16:38|30229.74
00:16:38|30227.1
00:16:39|30227.1
00:16:41|30227.1
00:16:41|30227.1
00:16:43|30232.72
00:16:44|30232.62
00:16:44|30235.24
00:16:46|30235.24
00:16:46|30235.24
00:16:47|30235.24
00:16:48|30235.24
00:16:50|30235.24
00:16:51|30235.25
00:16:52|30235.25
00:16:53|30235.24
00:16:54|30235.24
00:16:55|30235.24
00:16:56|30235.24
00:16:57|30235.24
00:16:58|30235.24
00:16:59|30235.24
00:17:00|30235.24
00:17:01|30233.04
00:17:02|30233.04
00:17:03|30233.05
00:17:04|30233.05
00:17:05|30233.05
00:17:06|30233.04
00:17:07|30233.04
00:17:08|30233.05
00:17:09|30233.04
00:17:10|30233.04
00:17:11|30233.04
00:17:12|30233.04
00:17:13|30233.04
00:17:14|30233.04
00:17:16|30233.05
00:17:17|30233.05
00:17:18|30233.05
00:17:20|30233.05
00:17:21|30233.04
00:17:22|30233.05
00:17:23|30233.05
00:17:25|30233.04
00:17:25|30233.04
00:17:26|30233.05
00:17:27|30233.04
00:17:28|30224.2
00:17:30|30227.61
00:17:30|30227.61
00:17:32|30227.61
00:17:34|30228.47
00:17:35|30228.47
00:17:36|30228.47
00:17:36|30228.48
00:17:38|30232.18
00:17:38|30232.18
00:17:40|30236.82
00:17:41|30236.82
00:17:42|30236.82
00:17:42|30240.25
00:17:43|30240.25
00:17:45|30240.25
00:17:46|30240.26
00:17:47|30240.25
00:17:48|30240.25
00:17:48|30240.25
00:17:49|30240.26
00:17:50|30238.45
00:17:51|30238.46
00:17:53|30238.46
00:17:54|30238.46
00:17:54|30238.46
00:17:55|30238.46
00:17:56|30238.46
00:17:57|30240.04
00:17:58|30240.04
00:18:00|30240.04
00:18:00|30240.04
00:18:02|30240.47
00:18:03|30240.46
00:18:04|30240.46
00:18:05|30240.46
00:18:06|30240.46
00:18:07|30240.46
00:18:08|30240.46
00:18:09|30240.46
00:18:10|30240.45
00:18:11|30238.45
00:18:12|30238.45
00:18:13|30238.45
00:18:14|30238.44
00:18:15|30238.44
00:18:16|30238.45
00:18:17|30238.45
00:18:18|30233.23
00:18:19|30229.22
00:18:20|30229.21
00:18:22|30229.21
00:18:22|30229.21
00:18:24|30229.21
00:18:25|30229.22
00:18:27|30222.8
00:18:27|30222.8
00:18:29|30225.35
00:18:30|30227.7
00:18:31|30227.69
00:18:32|30227.69
00:18:33|30222.45
00:18:34|30222.44
00:18:35|30222.44
00:18:36|30222.44
00:18:37|30220.01
00:18:38|30220.02
00:18:39|30220.02
00:18:40|30220.02
00:18:41|30226.16
00:18:43|30226.16
00:18:43|30226.17
00:18:44|30226.17
00:18:46|30226.69
00:18:47|30226.69
00:18:48|30226.69
00:18:49|30226.69
00:18:50|30226.69
00:18:51|30226.7
00:18:52|30223.3
00:18:53|30223.3
00:18:54|30220.42
00:18:56|30226.64
00:18:57|30226.65
00:18:58|30226.65
00:18:59|30226.66
00:19:00|30226.66
00:19:01|30226.66
00:19:02|30226.66
00:19:03|30226.66
00:19:05|30226.66
00:19:05|30230.08
00:19:06|30236.6
00:19:07|30236.61
00:19:08|30239.81
00:19:09|30232.5
00:19:10|30232.5
00:19:11|30232.5
00:19:12|30226.9
00:19:13|30226.9
00:19:14|30223.83
00:19:16|30221.96
00:19:17|30221.96
00:19:19|30221.96
00:19:19|30221.96
00:19:21|30224.13
00:19:22|30224.13
00:19:22|30224.13
00:19:24|30224.13
00:19:24|30224.13
00:19:26|30220.42
00:19:26|30220.42
00:19:28|30220.
00:19:29|30220.
00:19:30|30220.
00:19:31|30216.5
00:19:32|30216.5
00:19:33|30216.5
00:19:34|30213.15
00:19:36|30213.15
00:19:37|30214.2
00:19:38|30214.2
00:19:39|30214.2
00:19:40|30214.2
00:19:41|30214.2
00:19:41|30214.2
00:19:43|30214.21
00:19:43|30211.68
00:19:45|30210.
00:19:46|30210.
00:19:47|30210.
00:19:48|30210.
00:19:49|30210.01
00:19:49|30210.01
00:19:51|30210.
00:19:52|30210.
00:19:53|30210.01
00:19:54|30208.89
00:19:54|30208.89
00:19:56|30208.89
00:19:56|30208.89
00:19:58|30208.89
00:19:59|30208.88
00:19:59|30207.96
00:20:00|30207.96
00:20:02|30205.02
00:20:03|30205.02
00:20:03|30198.49
00:20:04|30195.86
00:20:06|30195.47
00:20:06|30187.52
00:20:07|30187.52
00:20:09|30199.31
00:20:10|30198.55
00:20:10|30195.43
00:20:11|30193.22
00:20:12|30193.22
00:20:14|30193.22
00:20:14|30190.63
00:20:15|30190.63
00:20:17|30190.63
00:20:18|30190.62
00:20:20|30190.19
00:20:21|30190.19
00:20:22|30190.19
00:20:22|30190.19
00:20:24|30190.19
00:20:25|30190.19
00:20:26|30189.75
00:20:27|30185.22
00:20:28|30185.24
00:20:29|30190.6
00:20:30|30190.6
00:20:31|30190.6
00:20:32|30190.6
00:20:33|30188.22
00:20:34|30188.22
00:20:36|30170.74
00:20:36|30170.74
00:20:38|30172.13
00:20:39|30162.88
00:20:39|30163.74
00:20:41|30164.07
00:20:42|30166.01
00:20:43|30166.
00:20:44|30166.01
00:20:45|30166.01
00:20:45|30166.01
00:20:47|30163.98
00:20:48|30163.99
00:20:48|30160.52
00:20:50|30160.51
00:20:51|30160.51
00:20:52|30160.51
00:20:53|30160.5
00:20:54|30163.74
00:20:55|30169.45
00:20:56|30174.39
00:20:56|30177.7
00:20:57|30177.7
00:20:59|30179.59
00:21:00|30177.41
00:21:01|30177.41
00:21:01|30181.45
00:21:03|30181.44
00:21:04|30181.45
00:21:04|30181.48
00:21:06|30185.67
00:21:06|30181.47
00:21:08|30181.45
00:21:09|30180.14
00:21:10|30187.27
00:21:11|30185.96
00:21:12|30185.97
00:21:13|30188.86
00:21:14|30187.77
00:21:15|30186.16
00:21:16|30186.15
00:21:18|30177.84
00:21:19|30172.43
00:21:21|30172.43
00:21:21|30159.23
00:21:22|30158.39
00:21:24|30155.61
00:21:25|30154.56
00:21:26|30147.76
00:21:28|30145.17
00:21:29|30145.17
00:21:30|30145.17
00:21:31|30150.
00:21:32|30156.91
00:21:33|30156.91
00:21:34|30161.02
00:21:35|30161.02
00:21:36|30161.02
00:21:37|30161.01
00:21:38|30161.02
00:21:40|30161.02
00:21:40|30161.01
00:21:42|30161.01
00:21:43|30161.02
00:21:44|30161.02
00:21:45|30161.01
00:21:46|30161.01
00:21:47|30161.01
00:21:48|30164.11
00:21:49|30164.11
00:21:51|30161.01
00:21:52|30161.01
00:21:52|30159.5
00:21:53|30157.51
00:21:54|30152.
00:21:55|30152.
00:21:57|30148.92
00:21:57|30148.92
00:21:58|30148.92
00:22:00|30148.92
00:22:00|30148.93
00:22:01|30148.93
00:22:02|30148.92
00:22:04|30145.12
00:22:04|30140.05
00:22:06|30143.98
00:22:07|30143.98
00:22:08|30143.98
00:22:08|30143.98
00:22:09|30147.45
00:22:10|30147.45
00:22:12|30145.
00:22:13|30139.71
00:22:14|30137.94
00:22:15|30137.95
00:22:16|30137.95
00:22:17|30137.99
00:22:19|30145.65
00:22:20|30145.66
00:22:22|30145.65
00:22:23|30145.66
00:22:25|30146.98
00:22:25|30146.99
00:22:27|30146.99
00:22:28|30147.
00:22:29|30147.
00:22:30|30147.
00:22:31|30155.73
00:22:32|30157.49
00:22:33|30160.48
00:22:34|30160.48
00:22:35|30160.5
00:22:36|30157.48
00:22:37|30155.73
00:22:38|30149.9
00:22:39|30149.9
00:22:40|30149.9
00:22:41|30149.9
00:22:43|30149.9
00:22:43|30149.9
00:22:45|30149.9
00:22:46|30149.9
00:22:47|30149.9
00:22:48|30149.9
00:22:48|30149.9
00:22:49|30149.91
00:22:51|30153.32
00:22:51|30153.32
00:22:53|30153.32
00:22:54|30156.17
00:22:55|30156.18
00:22:55|30156.17
00:22:57|30156.17
00:22:57|30156.17
00:22:59|30156.17
00:22:59|30156.17
00:23:00|30156.15
00:23:01|30156.15
00:23:03|30149.9
00:23:03|30148.33
00:23:05|30148.32
00:23:05|30148.3
00:23:07|30148.3
00:23:08|30149.9
00:23:09|30153.63
00:23:10|30153.63
00:23:11|30153.63
00:23:12|30153.64
00:23:13|30153.64
00:23:13|30153.63
00:23:15|30152.74
00:23:15|30152.74
00:23:16|30152.75
00:23:18|30152.74
00:23:18|30152.74
00:23:20|30152.75
00:23:21|30152.75
00:23:22|30152.75
00:23:23|30152.75
00:23:25|30152.75
00:23:25|30152.75
00:23:27|30152.74
00:23:27|30152.74
00:23:28|30152.74
00:23:30|30152.74
00:23:31|30152.74
00:23:33|30152.74
00:23:34|30152.74
00:23:35|30152.74
00:23:36|30152.74
00:23:37|30159.35
00:23:38|30163.19
00:23:39|30163.19
00:23:40|30163.19
00:23:41|30163.2
00:23:42|30163.2
00:23:43|30166.97
00:23:44|30158.14
00:23:45|30158.14
00:23:46|30158.14
00:23:47|30158.14
00:23:48|30158.14
00:23:49|30159.66
00:23:50|30159.66
00:23:51|30159.66
00:23:52|30159.66
00:23:53|30164.78
00:23:54|30164.78
00:23:55|30164.78
00:23:56|30158.15
00:23:57|30158.15
00:23:59|30158.15
00:24:00|30158.15
00:24:00|30163.
00:24:02|30163.01
00:24:03|30163.
00:24:04|30163.01
00:24:05|30163.01
00:24:06|30163.01
00:24:06|30163.01
00:24:08|30163.01
00:24:09|30164.21
00:24:09|30161.43
00:24:10|30158.14
00:24:11|30158.14
00:24:12|30158.14
00:24:13|30158.14
00:24:15|30158.14
00:24:15|30154.77
00:24:17|30154.77
00:24:18|30152.75
00:24:18|30152.75
00:24:20|30152.74
00:24:21|30152.74
00:24:23|30152.75
00:24:24|30152.75
00:24:25|30152.75
00:24:26|30154.89
00:24:27|30154.89
00:24:29|30154.89
00:24:30|30159.41
00:24:31|30159.41
00:24:32|30159.41
00:24:33|30154.89
00:24:34|30150.13
00:24:35|30150.12
00:24:36|30150.12
00:24:37|30154.89
00:24:38|30154.88
00:24:39|30154.88
00:24:40|30155.54
00:24:41|30157.88
00:24:42|30157.89
00:24:43|30157.88
00:24:44|30157.88
00:24:45|30161.1
00:24:46|30161.1
00:24:47|30161.1
00:24:48|30161.1
00:24:49|30161.11
00:24:50|30161.11
00:24:51|30161.11
00:24:52|30161.1
00:24:53|30161.11
00:24:54|30161.1
00:24:55|30161.09
00:24:56|30161.09
00:24:57|30161.09
00:24:58|30161.09
00:24:59|30161.1
00:25:00|30161.09
00:25:01|30161.09
00:25:02|30161.09
00:25:03|30156.41
00:25:04|30156.41
00:25:05|30156.41
00:25:06|30156.4
00:25:07|30156.41
00:25:08|30147.02
00:25:09|30147.02
00:25:10|30152.81
00:25:11|30153.45
00:25:12|30153.45
00:25:13|30153.45
00:25:14|30153.45
00:25:15|30153.45
00:25:16|30153.45
00:25:17|30153.45
00:25:18|30153.45
00:25:19|30156.36
00:25:20|30156.36
00:25:22|30156.37
00:25:23|30156.37
00:25:25|30156.36
00:25:26|30156.36
00:25:27|30156.36
00:25:28|30156.37
00:25:30|30153.6
00:25:30|30153.6
00:25:31|30151.58
00:25:32|30151.58
00:25:33|30145.63
00:25:35|30151.57
00:25:36|30151.57
00:25:37|30151.57
00:25:38|30151.57
00:25:39|30152.2
00:25:39|30156.36
00:25:40|30156.37
00:25:42|30151.68
00:25:43|30151.7
00:25:44|30151.7
00:25:45|30151.7
00:25:45|30151.7
00:25:47|30151.7
00:25:47|30148.57
00:25:49|30148.57
00:25:50|30148.57
00:25:50|30148.57
00:25:52|30148.56
00:25:53|30148.56
00:25:54|30148.56
00:25:55|30148.56
00:25:55|30149.99
00:25:56|30154.44
00:25:57|30154.44
00:25:58|30154.44
00:26:00|30154.44
00:26:01|30154.44
00:26:02|30154.45
00:26:03|30154.45
00:26:03|30154.45
00:26:04|30154.44
00:26:06|30154.44
00:26:07|30156.37
00:26:07|30156.37
00:26:09|30155.95
00:26:09|30154.45
00:26:11|30154.45
00:26:11|30154.45
00:26:13|30154.45
00:26:14|30154.45
00:26:14|30154.44
00:26:15|30154.44
00:26:17|30154.45
00:26:17|30150.
00:26:19|30150.
00:26:19|30150.
00:26:21|30150.
00:26:23|30150.01
00:26:24|30150.01
00:26:26|30150.
00:26:27|30153.12
00:26:29|30153.12
00:26:30|30153.12
00:26:30|30153.13
00:26:31|30153.13
00:26:32|30153.13
00:26:33|30153.13
00:26:34|30153.13
00:26:35|30153.13
00:26:37|30154.73
00:26:38|30154.73
00:26:39|30154.73
00:26:40|30155.82
00:26:41|30155.82
00:26:42|30155.82
00:26:43|30155.82
00:26:44|30155.81
00:26:45|30155.82
00:26:46|30155.82
00:26:47|30155.82
00:26:48|30155.82
00:26:49|30155.82
00:26:50|30155.28
00:26:50|30155.26
00:26:52|30155.26
00:26:53|30155.26
00:26:54|30155.26
00:26:55|30152.75
00:26:55|30152.75
00:26:57|30152.75
00:26:58|30152.75
00:26:59|30152.76
00:27:00|30152.76
00:27:01|30152.75
00:27:02|30149.46
00:27:03|30144.78
00:27:04|30144.79
00:27:05|30144.79
00:27:06|30144.79
00:27:07|30144.79
00:27:08|30144.79
00:27:09|30144.79
00:27:10|30144.78
00:27:11|30144.78
00:27:12|30144.79
00:27:13|30144.79
00:27:14|30144.79
00:27:15|30144.79
00:27:16|30144.79
00:27:17|30144.78
00:27:18|30144.78
00:27:19|30142.98
00:27:20|30142.98
00:27:21|30144.78
00:27:23|30144.77
00:27:24|30144.77
00:27:26|30139.63
00:27:26|30137.73
00:27:27|30137.71
00:27:28|30137.71
00:27:29|30136.35
00:27:30|30136.35
00:27:31|30135.77
00:27:32|30135.77
00:27:33|30135.78
00:27:35|30135.77
00:27:36|30135.77
00:27:37|30135.77
00:27:38|30135.77
00:27:39|30133.67
00:27:40|30133.67
00:27:40|30133.67
00:27:41|30135.39
00:27:43|30135.39
00:27:45|30135.39
00:27:45|30135.39
00:27:46|30135.39
00:27:47|30135.39
00:27:48|30135.39
00:27:49|30135.38
00:27:50|30135.38
00:27:51|30135.38
00:27:52|30135.39
00:27:54|30135.39
00:27:54|30135.38
00:27:55|30135.77
00:27:56|30135.77
00:27:57|30135.78
00:27:58|30135.77
00:27:59|30135.77
00:28:00|30135.78
00:28:01|30135.78
00:28:02|30135.77
00:28:03|30135.38
00:28:05|30135.38
00:28:05|30135.39
00:28:06|30135.38
00:28:07|30135.38
00:28:08|30135.39
00:28:09|30135.38
00:28:10|30135.38
00:28:11|30135.38
00:28:13|30135.38
00:28:14|30131.23
00:28:14|30128.49
00:28:16|30127.24
00:28:17|30124.48
00:28:18|30124.48
00:28:19|30124.48
00:28:20|30124.48
00:28:21|30124.48
00:28:21|30124.48
00:28:24|30124.48
00:28:25|30131.11
00:28:26|30131.11
00:28:26|30127.81
00:28:28|30127.81
00:28:29|30127.82
00:28:30|30127.81
00:28:31|30127.81
00:28:32|30127.81
00:28:32|30125.98
00:28:34|30125.99
00:28:36|30125.99
00:28:36|30125.98
00:28:38|30124.73
00:28:39|30125.61
00:28:40|30127.19
00:28:41|30133.04
00:28:42|30143.99
00:28:43|30143.99
00:28:44|30143.99
00:28:44|30144.
00:28:46|30144.
00:28:48|30144.
00:28:48|30144.
00:28:49|30149.96
00:28:50|30149.95
00:28:52|30152.74
00:28:53|30150.
00:28:54|30145.52
00:28:55|30145.94
00:28:56|30145.94
00:28:57|30145.94
00:28:58|30145.94
00:28:59|30145.94
00:29:00|30145.94
00:29:01|30145.93
00:29:02|30145.94
00:29:03|30145.94
00:29:04|30143.99
00:29:05|30144.
00:29:06|30143.99
00:29:07|30143.99
00:29:08|30138.46
00:29:09|30138.46
00:29:10|30138.46
00:29:10|30142.46
00:29:12|30142.46
00:29:13|30142.46
00:29:14|30142.45
00:29:15|30142.46
00:29:16|30142.46
00:29:17|30133.88
00:29:18|30131.11
00:29:19|30131.11
00:29:20|30126.75
00:29:21|30126.75
00:29:21|30126.74
00:29:24|30126.75
00:29:25|30126.75
00:29:26|30126.75
00:29:27|30126.75
00:29:29|30126.75
00:29:30|30126.75
00:29:31|30126.75
00:29:32|30126.75
00:29:33|30126.75
00:29:34|30126.75
00:29:35|30126.75
00:29:36|30126.74
00:29:37|30126.74
00:29:37|30124.46
00:29:39|30124.45
00:29:39|30119.2
00:29:41|30119.19
00:29:42|30119.19
00:29:43|30119.19
00:29:44|30119.19
00:29:45|30119.19
00:29:47|30119.2
00:29:47|30119.2
00:29:48|30119.19
00:29:49|30117.65
00:29:50|30115.9
00:29:51|30115.89
00:29:53|30115.89
00:29:54|30115.9
00:29:54|30118.8
00:29:56|30119.19
00:29:57|30119.19
00:29:58|30119.2
00:29:59|30122.4
00:30:00|30124.48
00:30:01|30124.48
00:30:02|30124.49
00:30:03|30124.49
00:30:04|30124.49
00:30:04|30124.48
00:30:07|30119.28
00:30:07|30117.77
00:30:08|30113.
00:30:09|30113.
00:30:11|30112.24
00:30:12|30111.26
00:30:13|30105.81
00:30:14|30105.82
00:30:15|30105.85
00:30:17|30116.08
00:30:17|30116.08
00:30:18|30123.87
00:30:19|30123.87
00:30:20|30127.14
00:30:21|30129.3
00:30:22|30129.31
00:30:23|30129.3
00:30:25|30120.02
00:30:26|30120.02
00:30:27|30120.02
00:30:29|30120.01
00:30:29|30120.01
00:30:31|30120.01
00:30:31|30127.38
00:30:32|30127.38
00:30:33|30127.38
00:30:35|30127.38
00:30:35|30127.38
00:30:36|30127.38
00:30:38|30127.38
00:30:39|30127.39
00:30:40|30127.39
00:30:41|30127.39
00:30:41|30127.39
00:30:43|30135.58
00:30:43|30138.14
00:30:44|30143.06
00:30:46|30147.85
00:30:47|30147.84
00:30:47|30147.84
00:30:49|30147.84
00:30:49|30147.84
00:30:51|30147.84
00:30:52|30147.84
00:30:52|30147.85
00:30:54|30147.87
00:30:55|30148.19
00:30:56|30148.19
00:30:56|30148.2
00:30:58|30148.2
00:30:59|30148.2
00:31:00|30148.2
00:31:01|30148.2
00:31:01|30148.2
00:31:03|30148.19
00:31:04|30148.19
00:31:04|30148.2
00:31:06|30148.19
00:31:06|30148.2
00:31:07|30148.21
00:31:09|30147.83
00:31:09|30145.24
00:31:11|30145.27
00:31:12|30147.29
00:31:13|30151.02
00:31:14|30152.37
00:31:15|30154.28
00:31:16|30156.69
00:31:17|30156.69
00:31:18|30165.66
00:31:19|30160.48
00:31:20|30160.47
00:31:21|30160.47
00:31:22|30160.48
00:31:23|30160.48
00:31:25|30160.45
00:31:26|30160.45
00:31:27|30160.42
00:31:28|30163.21
00:31:30|30163.2
00:31:30|30163.2
00:31:32|30163.2
00:31:32|30163.2
00:31:34|30163.26
00:31:35|30163.26
00:31:36|30166.36
00:31:37|30166.36
00:31:38|30166.36
00:31:39|30173.77
00:31:41|30174.55
00:31:42|30173.93
00:31:43|30173.94
00:31:44|30171.76
00:31:45|30171.76
00:31:45|30171.76
00:31:46|30171.75
00:31:48|30170.24
00:31:49|30170.25
00:31:50|30170.25
00:31:51|30170.25
00:31:52|30173.28
00:31:53|30174.48
00:31:54|30174.48
00:31:55|30176.29
00:31:56|30176.28
00:31:57|30177.79
00:31:58|30177.8
00:31:59|30177.8
00:32:00|30183.18
00:32:01|30183.19
00:32:02|30183.2
00:32:03|30183.2
00:32:04|30183.2
00:32:05|30183.2
00:32:07|30183.21
00:32:07|30183.2
00:32:09|30176.29
00:32:09|30176.29
00:32:11|30176.29
00:32:11|30176.29
00:32:12|30176.28
00:32:13|30174.55
00:32:14|30170.39
00:32:16|30170.39
00:32:16|30170.4
00:32:17|30170.39
00:32:19|30170.4
00:32:20|30170.4
00:32:20|30170.4
00:32:21|30170.4
00:32:23|30170.39
00:32:24|30170.39
00:32:25|30170.4
00:32:27|30168.9
00:32:28|30168.9
00:32:28|30168.9
00:32:29|30167.39
00:32:32|30165.49
00:32:32|30165.5
00:32:33|30165.5
00:32:34|30165.49
00:32:35|30163.88
00:32:36|30163.88
00:32:37|30163.87
00:32:38|30167.37
00:32:39|30167.37
00:32:40|30167.38
00:32:41|30167.38
00:32:42|30167.38
00:32:43|30167.38
00:32:44|30167.38
00:32:45|30167.37
00:32:46|30167.37
00:32:47|30167.37
00:32:48|30167.37
00:32:49|30161.48
00:32:50|30161.48
00:32:51|30161.49
00:32:53|30159.97
00:32:53|30159.98
00:32:54|30159.98
00:32:55|30161.15
00:32:56|30161.14
00:32:58|30161.14
00:32:58|30161.15
00:32:59|30161.14
00:33:00|30161.14
00:33:01|30161.14
00:33:02|30161.14
00:33:03|30161.14
00:33:04|30163.73
00:33:05|30162.69
00:33:06|30162.7
00:33:07|30162.7
00:33:09|30162.7
00:33:09|30162.7
00:33:10|30162.69
00:33:11|30162.69
00:33:12|30162.69
00:33:13|30161.17
00:33:14|30161.17
00:33:15|30161.17
00:33:17|30161.17
00:33:18|30161.17
00:33:18|30161.16
00:33:20|30161.15
00:33:20|30159.97
00:33:21|30162.69
00:33:23|30152.47
00:33:23|30159.35
00:33:25|30159.35
00:33:26|30159.96
00:33:28|30158.99
00:33:28|30158.99
00:33:30|30152.63
00:33:31|30152.63
00:33:32|30152.63
00:33:33|30150.78
00:33:34|30150.78
00:33:35|30150.78
00:33:36|30150.78
00:33:37|30150.74
00:33:38|30149.78
00:33:39|30149.78
00:33:40|30150.78
00:33:41|30152.29
00:33:42|30152.3
00:33:43|30152.3
00:33:44|30152.29
00:33:45|30155.16
00:33:47|30155.16
00:33:47|30155.16
00:33:49|30155.16
00:33:49|30155.16
00:33:51|30155.16
00:33:51|30155.16
00:33:53|30155.16
00:33:53|30156.06
00:33:54|30159.07
00:33:55|30159.07
00:33:57|30159.07
00:33:57|30159.07
00:33:58|30159.07
00:33:59|30165.36
00:34:00|30165.87
00:34:02|30165.87
00:34:03|30165.87
00:34:04|30165.87
00:34:04|30165.87
00:34:05|30165.86
00:34:07|30165.87
00:34:07|30165.87
00:34:09|30165.86
00:34:10|30165.86
00:34:11|30165.87
00:34:11|30165.87
00:34:12|30167.59
00:34:13|30168.9
00:34:14|30168.89
00:34:16|30168.89
00:34:17|30170.
00:34:18|30170.
00:34:19|30170.
00:34:20|30170.
00:34:21|30170.
00:34:22|30170.
00:34:23|30169.99
00:34:24|30176.07
00:34:25|30174.4
00:34:26|30176.56
00:34:28|30176.56
00:34:29|30176.56
00:34:31|30179.54
00:34:31|30179.54
00:34:33|30179.54
00:34:34|30177.52
00:34:35|30174.03
00:34:36|30171.96
00:34:37|30177.85
00:34:38|30175.38
00:34:39|30175.38
00:34:40|30175.38
00:34:41|30175.38
00:34:42|30175.38
00:34:43|30173.46
00:34:44|30173.45
00:34:46|30173.45
00:34:46|30173.46
00:34:48|30173.45
00:34:48|30173.46
00:34:49|30173.46
00:34:50|30173.7
00:34:52|30173.7
00:34:52|30173.7
00:34:54|30173.71
00:34:55|30173.71
00:34:56|30173.71
00:34:57|30173.71
00:34:58|30173.71
00:34:59|30173.7
00:35:00|30173.7
00:35:01|30173.7
00:35:02|30173.7
00:35:03|30173.45
00:35:05|30170.53
00:35:05|30170.52
00:35:06|30169.98
00:35:07|30169.99
00:35:08|30169.99
00:35:10|30169.99
00:35:11|30169.99
00:35:12|30169.99
00:35:12|30166.83
00:35:14|30166.83
00:35:15|30166.29
00:35:16|30163.18
00:35:16|30163.18
00:35:17|30163.18
00:35:18|30163.18
00:35:20|30163.18
00:35:21|30159.67
00:35:22|30159.67
00:35:22|30159.66
00:35:24|30159.08
00:35:24|30157.39
00:35:25|30157.38
00:35:27|30157.38
00:35:29|30157.38
00:35:31|30157.38
00:35:31|30157.38
00:35:33|30157.38
00:35:34|30157.39
00:35:35|30157.38
00:35:36|30162.89
00:35:37|30162.89
00:35:38|30162.89
00:35:39|30162.89
00:35:40|30162.89
00:35:40|30162.89
00:35:42|30162.89
00:35:43|30162.89
00:35:44|30162.89
00:35:46|30166.89
00:35:46|30166.89
00:35:47|30166.89
00:35:48|30166.89
00:35:49|30166.89
00:35:50|30166.89
00:35:51|30166.9
00:35:52|30166.9
00:35:53|30166.9
00:35:54|30166.9
00:35:55|30166.9
00:35:56|30166.9
00:35:57|30166.9
00:35:58|30168.4
00:35:59|30168.4
00:36:00|30168.4
00:36:01|30168.41
00:36:02|30168.41
00:36:03|30168.41
00:36:04|30168.41
00:36:05|30168.4
00:36:06|30168.4
00:36:07|30168.4
00:36:08|30166.98
00:36:09|30166.9
00:36:10|30166.9
00:36:11|30166.9
00:36:12|30166.9
00:36:13|30166.91
00:36:14|30166.9
00:36:15|30166.91
00:36:16|30166.9
00:36:17|30166.91
00:36:19|30164.99
00:36:19|30159.84
00:36:20|30174.02
00:36:21|30174.02
00:36:23|30175.52
00:36:24|30179.54
00:36:24|30179.54
00:36:26|30179.54
00:36:27|30178.05
00:36:29|30176.46
00:36:30|30176.47
00:36:30|30180.44
00:36:32|30183.56
00:36:34|30183.57
00:36:34|30183.57
00:36:35|30181.3
00:36:36|30173.05
00:36:37|30173.05
00:36:38|30173.05
00:36:39|30177.92
00:36:40|30177.92
00:36:41|30183.56
00:36:43|30183.98
00:36:44|30184.06
00:36:46|30184.06
00:36:46|30184.06
00:36:47|30184.07
00:36:49|30186.23
00:36:51|30186.42
00:36:51|30186.43
00:36:52|30186.43
00:36:53|30186.43
00:36:55|30186.43
00:36:55|30186.43
00:36:56|30187.35
00:36:57|30187.36
00:36:58|30188.23
00:37:00|30188.23
00:37:00|30188.23
00:37:01|30188.23
00:37:02|30188.23
00:37:03|30187.57
00:37:04|30187.57
00:37:05|30187.57
00:37:06|30187.
00:37:07|30187.01
00:37:08|30187.01
00:37:10|30187.01
00:37:10|30187.01
00:37:11|30187.01
00:37:12|30187.01
00:37:13|30187.01
00:37:15|30187.01
00:37:15|30187.01
00:37:16|30187.01
00:37:17|30187.01
00:37:18|30187.01
00:37:20|30189.99
00:37:20|30190.
00:37:21|30190.
00:37:22|30190.
00:37:23|30190.
00:37:24|30190.
00:37:25|30190.
00:37:26|30192.29
00:37:27|30193.33
00:37:28|30193.33
00:37:30|30193.34
00:37:31|30193.34
00:37:32|30193.33
00:37:33|30193.33
00:37:34|30193.33
00:37:36|30193.33
00:37:37|30193.33
00:37:38|30193.34
00:37:40|30190.02
00:37:41|30187.75
00:37:42|30187.74
00:37:43|30182.52
00:37:44|30182.53
00:37:45|30182.52
00:37:46|30182.53
00:37:46|30182.52
00:37:48|30182.52
00:37:49|30182.52
00:37:50|30182.52
00:37:51|30182.52
00:37:52|30182.52
00:37:53|30182.52
00:37:54|30182.52
00:37:55|30182.52
00:37:56|30182.52
00:37:57|30182.52
00:37:58|30182.52
00:37:59|30182.52
00:38:00|30182.52
00:38:01|30182.52
00:38:02|30182.52
00:38:03|30182.52
00:38:04|30182.52
00:38:05|30182.53
00:38:06|30182.53
00:38:07|30179.02
00:38:08|30176.
00:38:09|30170.76
00:38:10|30170.75
00:38:11|30170.75
00:38:12|30170.76
00:38:13|30170.76
00:38:14|30170.76
00:38:15|30170.75
00:38:16|30170.76
00:38:17|30170.76
00:38:18|30170.76
00:38:19|30166.99
00:38:20|30166.99
00:38:21|30167.
00:38:22|30167.
00:38:23|30166.99
00:38:24|30167.
00:38:25|30167.
00:38:26|30167.
00:38:27|30167.
00:38:28|30167.
00:38:29|30167.
00:38:31|30166.99
00:38:32|30167.
00:38:33|30168.77
00:38:35|30176.98
00:38:35|30170.93
00:38:37|30170.93
00:38:38|30170.93
00:38:39|30170.93
00:38:39|30170.93
00:38:41|30170.94
00:38:42|30170.93
00:38:43|30170.93
00:38:44|30170.93
00:38:45|30170.93
00:38:46|30170.94
00:38:47|30176.61
00:38:49|30179.88
00:38:50|30182.94
00:38:51|30190.45
00:38:52|30190.45
00:38:53|30190.45
00:38:54|30190.45
00:38:55|30187.6
00:38:57|30187.59
00:38:57|30187.59
00:38:59|30197.3
00:39:00|30197.3
00:39:01|30197.3
00:39:01|30197.3
00:39:03|30193.55
00:39:04|30192.54
00:39:04|30192.52
00:39:06|30190.62
00:39:06|30194.35
00:39:07|30195.85
00:39:09|30197.13
00:39:10|30197.12
00:39:10|30200.
00:39:12|30200.
00:39:12|30199.99
00:39:13|30197.01
00:39:14|30197.02
00:39:16|30197.02
00:39:17|30197.02
00:39:17|30214.31
00:39:18|30217.1
00:39:20|30217.1
00:39:20|30217.52
00:39:21|30217.52
00:39:22|30217.52
00:39:24|30220.
00:39:25|30228.68
00:39:26|30236.25
00:39:27|30239.86
00:39:27|30239.85
00:39:28|30234.08
00:39:29|30231.7
00:39:31|30229.5
00:39:32|30227.78
00:39:34|30220.98
00:39:35|30231.16
00:39:36|30231.16
00:39:38|30231.16
00:39:39|30231.16
00:39:39|30231.16
00:39:41|30231.16
00:39:42|30231.16
00:39:43|30231.16
00:39:44|30231.16
00:39:45|30231.16
00:39:46|30231.16
00:39:47|30226.9
00:39:48|30224.18
00:39:49|30224.18
00:39:50|30224.18
00:39:52|30224.18
00:39:53|30224.18
00:39:53|30224.19
00:39:54|30224.19
00:39:56|30224.19
00:39:57|30220.83
00:39:58|30220.83
00:39:59|30217.61
00:40:00|30214.56
00:40:01|30210.87
00:40:02|30208.23
00:40:03|30217.4
00:40:04|30217.4
00:40:05|30217.4
00:40:06|30217.4
00:40:07|30216.98
00:40:08|30216.99
00:40:09|30216.91
00:40:10|30215.78
00:40:11|30219.82
00:40:12|30219.83
00:40:13|30219.83
00:40:14|30217.85
00:40:15|30217.
00:40:16|30217.
00:40:17|30217.
00:40:18|30212.63
00:40:19|30212.63
00:40:20|30213.21
00:40:21|30213.21
00:40:22|30213.22
00:40:23|30213.22
00:40:24|30214.43
00:40:25|30214.42
00:40:26|30210.15
00:40:27|30213.29
00:40:28|30217.88
00:40:29|30219.74
00:40:30|30219.74
00:40:31|30219.75
00:40:33|30219.75
00:40:35|30213.32
00:40:36|30213.32
00:40:37|30213.31
00:40:38|30207.71
00:40:39|30207.72
00:40:40|30207.72
00:40:41|30207.71
00:40:42|30204.8
00:40:43|30206.2
00:40:44|30206.2
00:40:45|30206.2
00:40:46|30206.2
00:40:47|30206.2
00:40:48|30207.16
00:40:49|30212.42
00:40:50|30212.42
00:40:51|30212.42
00:40:52|30212.42
00:40:53|30212.43
00:40:54|30212.43
00:40:55|30212.43
00:40:56|30212.43
00:40:57|30212.42
00:40:58|30212.42
00:40:59|30212.42
00:41:00|30212.42
00:41:01|30212.43
00:41:02|30212.43
00:41:03|30212.43
00:41:04|30212.43
00:41:05|30212.45
00:41:06|30212.45
00:41:07|30219.71
00:41:08|30224.19
00:41:09|30224.18
00:41:10|30224.19
00:41:11|30224.18
00:41:12|30228.7
00:41:13|30228.7
00:41:14|30228.7
00:41:15|30228.7
00:41:16|30228.7
00:41:17|30231.44
00:41:18|30232.63
00:41:19|30236.31
00:41:20|30240.
00:41:21|30244.75
00:41:22|30248.9
00:41:23|30250.43
00:41:24|30250.33
00:41:25|30244.74
00:41:26|30237.32
00:41:27|30237.31
00:41:28|30237.31
00:41:29|30240.57
00:41:30|30245.21
00:41:31|30249.52
00:41:33|30246.78
00:41:34|30246.78
00:41:35|30246.78
00:41:37|30246.78
00:41:38|30246.78
00:41:38|30246.78
00:41:41|30246.79
00:41:41|30246.78
00:41:42|30246.78
00:41:43|30251.
00:41:44|30258.27
00:41:45|30258.27
00:41:47|30259.99
00:41:48|30259.99
00:41:49|30260.
00:41:51|30264.37
00:41:51|30264.38
00:41:52|30265.21
00:41:53|30265.21
00:41:55|30267.49
00:41:56|30267.84
00:41:57|30269.06
00:41:59|30269.06
00:41:59|30269.07
00:42:00|30269.06
00:42:01|30264.87
00:42:02|30259.27
00:42:03|30259.22
00:42:04|30255.69
00:42:05|30255.69
00:42:06|30250.9
00:42:07|30248.62
00:42:08|30252.29
00:42:09|30254.34
00:42:10|30254.34
00:42:11|30254.33
00:42:12|30255.71
00:42:13|30255.71
00:42:14|30255.71
00:42:15|30255.71
00:42:16|30255.71
00:42:17|30259.26
00:42:18|30259.27
00:42:19|30259.26
00:42:20|30250.65
00:42:21|30253.47
00:42:22|30253.47
00:42:23|30258.69
00:42:24|30262.31
00:42:25|30262.31
00:42:26|30262.31
00:42:27|30262.31
00:42:28|30262.31
00:42:29|30262.31
00:42:30|30262.31
00:42:31|30262.32
00:42:32|30262.32
00:42:34|30262.32
00:42:34|30262.32
00:42:37|30262.31
00:42:38|30261.92
00:42:40|30252.46
00:42:40|30252.46
00:42:42|30252.45
00:42:43|30252.45
00:42:44|30253.08
00:42:46|30253.07
00:42:46|30250.43
00:42:47|30247.82
00:42:48|30247.82
00:42:49|30247.82
00:42:50|30247.82
00:42:51|30252.84
00:42:52|30252.84
00:42:53|30252.84
00:42:54|30248.87
00:42:55|30248.83
00:42:56|30248.83
00:42:57|30248.83
00:42:58|30248.91
00:42:59|30248.91
00:43:00|30253.08
00:43:01|30253.08
00:43:02|30253.08
00:43:04|30239.29
00:43:05|30244.04
00:43:06|30244.04
00:43:06|30244.05
00:43:08|30244.04
00:43:09|30240.54
00:43:09|30240.54
00:43:11|30240.54
00:43:12|30240.44
00:43:13|30239.28
00:43:14|30239.27
00:43:14|30239.27
00:43:15|30238.49
00:43:16|30238.49
00:43:18|30236.32
00:43:18|30236.27
00:43:20|30236.27
00:43:21|30235.45
00:43:21|30235.45
00:43:23|30240.53
00:43:24|30240.53
00:43:25|30240.53
00:43:26|30240.54
00:43:27|30240.54
00:43:28|30240.54
00:43:29|30240.54
00:43:29|30240.54
00:43:30|30240.54
00:43:31|30235.46
00:43:33|30235.43
00:43:35|30234.74
00:43:36|30234.74
00:43:37|30234.67
00:43:39|30232.97
00:43:39|30230.99
00:43:40|30230.99
00:43:41|30230.99
00:43:42|30230.99
00:43:44|30229.96
00:43:45|30229.96
00:43:46|30229.96
00:43:46|30229.96
00:43:48|30227.12
00:43:49|30227.12
00:43:50|30227.12
00:43:51|30227.11
00:43:52|30221.87
00:43:53|30220.95
00:43:55|30221.34
00:43:55|30223.18
00:43:56|30223.18
00:43:57|30221.41
00:43:58|30221.41
00:43:59|30221.41
00:44:00|30221.41
00:44:01|30221.41
00:44:03|30221.4
00:44:04|30221.4
00:44:05|30220.83
00:44:06|30220.84
00:44:07|30220.84
00:44:08|30220.83
00:44:09|30220.84
00:44:10|30220.84
00:44:11|30220.84
00:44:12|30220.84
00:44:13|30227.12
00:44:13|30227.12
00:44:15|30227.12
00:44:15|30227.12
00:44:17|30229.58
00:44:17|30229.58
00:44:19|30227.12
00:44:20|30227.12
00:44:21|30227.12
00:44:22|30227.11
00:44:22|30227.11
00:44:24|30227.11
00:44:24|30227.11
00:44:26|30227.11
00:44:27|30223.39
00:44:28|30223.39
00:44:29|30220.34
00:44:29|30223.93
00:44:31|30229.59
00:44:32|30229.96
00:44:33|30229.96
00:44:34|30229.96
00:44:36|30229.96
00:44:37|30229.95
00:44:39|30229.97
00:44:39|30229.97
00:44:40|30236.09
00:44:41|30239.28
00:44:43|30240.53
00:44:44|30245.11
00:44:46|30245.11
00:44:46|30245.11
00:44:47|30245.1
00:44:48|30245.1
00:44:50|30240.85
00:44:51|30240.85
00:44:51|30252.58
00:44:53|30260.03
00:44:54|30265.3
00:44:55|30267.44
00:44:57|30267.45
00:44:57|30267.45
00:44:58|30267.45
00:44:59|30262.72
00:45:00|30259.31
00:45:01|30259.32
00:45:02|30259.32
00:45:04|30267.42
00:45:05|30267.81
00:45:06|30269.08
00:45:07|30269.07
00:45:08|30264.29
00:45:09|30264.29
00:45:10|30261.33
00:45:11|30264.28
00:45:12|30264.28
00:45:13|30264.28
00:45:15|30258.81
00:45:15|30258.81
00:45:17|30258.81
00:45:17|30258.81
00:45:18|30261.81
00:45:19|30261.82
00:45:20|30261.82
00:45:22|30261.82
00:45:23|30261.82
00:45:24|30261.82
00:45:25|30261.82
00:45:25|30261.81
00:45:27|30261.82
00:45:28|30261.82
00:45:29|30267.82
00:45:29|30267.81
00:45:30|30268.4
00:45:31|30268.39
00:45:32|30268.39
00:45:34|30268.4
00:45:34|30268.4
00:45:36|30265.04
00:45:38|30262.33
00:45:39|30262.34
00:45:41|30262.34
00:45:42|30262.33
00:45:43|30262.33
00:45:44|30262.33
00:45:45|30262.33
00:45:46|30262.34
00:45:47|30265.87
00:45:48|30267.26
00:45:49|30267.26
00:45:50|30267.26
00:45:51|30267.27
00:45:52|30267.26
00:45:53|30267.26
00:45:53|30267.26
00:45:54|30267.26
00:45:56|30267.26
00:45:57|30267.26
00:45:58|30268.4
00:45:58|30268.4
00:46:00|30268.4
00:46:00|30267.88
00:46:02|30262.36
00:46:03|30262.36
00:46:03|30262.36
00:46:05|30262.36
00:46:06|30262.36
00:46:07|30263.65
00:46:08|30263.65
00:46:09|30263.65
00:46:09|30263.65
00:46:11|30263.66
00:46:11|30263.65
00:46:13|30263.65
00:46:14|30263.66
00:46:15|30263.66
00:46:16|30263.66
00:46:18|30262.34
00:46:19|30262.34
00:46:20|30262.35
00:46:20|30262.34
00:46:21|30262.35
00:46:22|30262.35
00:46:24|30259.64
00:46:25|30259.64
00:46:25|30259.64
00:46:26|30259.64
00:46:28|30259.64
00:46:29|30258.74
00:46:30|30254.38
00:46:31|30254.38
00:46:31|30254.37
00:46:32|30254.37
00:46:33|30251.74
00:46:34|30251.75
00:46:35|30251.74
00:46:37|30251.74
00:46:39|30250.22
00:46:40|30250.22
00:46:42|30250.23
00:46:42|30250.23
00:46:44|30250.22
00:46:45|30250.22
00:46:46|30250.22
00:46:47|30247.35
00:46:48|30247.65
00:46:49|30251.07
00:46:50|30254.32
00:46:51|30254.32
00:46:52|30254.33
00:46:53|30254.33
00:46:54|30252.88
00:46:55|30252.88
00:46:56|30247.2
00:46:57|30247.2
00:46:59|30247.2
00:46:59|30247.2
00:47:01|30247.2
00:47:02|30247.2
00:47:03|30247.21
00:47:04|30247.21
00:47:05|30247.21
00:47:06|30247.21
00:47:07|30247.2
00:47:08|30247.21
00:47:09|30247.21
00:47:10|30247.2
00:47:11|30247.2
00:47:12|30247.2
00:47:13|30247.2
00:47:14|30247.2
00:47:15|30247.2
00:47:16|30247.2
00:47:17|30247.21
00:47:18|30247.21
00:47:19|30247.21
00:47:20|30247.16
00:47:21|30246.38
00:47:22|30246.38
00:47:23|30246.38
00:47:24|30246.38
00:47:25|30246.38
00:47:26|30246.38
00:47:27|30246.37
00:47:28|30243.82
00:47:29|30243.81
00:47:30|30243.81
00:47:31|30243.81
00:47:32|30240.77
00:47:33|30238.12
00:47:34|30236.3
00:47:35|30239.86
00:47:36|30239.86
00:47:37|30239.85
00:47:38|30245.67
00:47:40|30250.
00:47:41|30252.89
00:47:42|30252.89
00:47:43|30252.89
00:47:45|30252.89
00:47:46|30252.89
00:47:46|30252.89
00:47:47|30252.88
00:47:49|30252.88
00:47:49|30252.88
00:47:51|30252.88
00:47:52|30252.88
00:47:53|30252.88
00:47:54|30252.89
00:47:55|30252.89
00:47:56|30252.89
00:47:57|30252.89
00:47:57|30252.89
00:47:58|30252.88
00:47:59|30252.89
00:48:00|30252.89
00:48:02|30252.89
00:48:03|30252.89
00:48:03|30257.77
00:48:05|30257.76
00:48:05|30257.76
00:48:07|30257.76
00:48:08|30259.33
00:48:09|30267.65
00:48:10|30267.65
00:48:11|30267.65
00:48:11|30267.65
00:48:12|30267.65
00:48:13|30267.65
00:48:14|30265.43
00:48:15|30262.68
00:48:16|30262.67
00:48:17|30265.21
00:48:19|30265.21
00:48:19|30265.21
00:48:20|30265.21
00:48:21|30265.21
00:48:22|30268.26
00:48:23|30268.26
00:48:25|30268.26
00:48:25|30268.26
00:48:26|30268.26
00:48:27|30268.26
00:48:28|30268.26
00:48:30|30268.26
00:48:30|30268.26
00:48:31|30266.95
00:48:32|30266.95
00:48:33|30266.91
00:48:34|30266.89
00:48:36|30266.89
00:48:36|30266.9
00:48:37|30266.89
00:48:39|30262.67
00:48:41|30262.67
00:48:42|30262.67
00:48:44|30261.54
00:48:45|30261.54
00:48:46|30261.54
00:48:46|30261.54
00:48:47|30261.53
00:48:49|30261.53
00:48:50|30261.53
00:48:51|30261.53
00:48:52|30260.01
00:48:54|30260.
00:48:54|30260.01
00:48:56|30260.
00:48:57|30260.
00:48:58|30260.
00:48:59|30260.
00:49:00|30260.01
00:49:01|30260.01
00:49:02|30260.01
00:49:03|30260.01
00:49:04|30260.01
00:49:06|30260.
00:49:07|30260.
00:49:08|30260.
00:49:09|30260.
00:49:10|30260.
00:49:11|30253.35
00:49:12|30253.35
00:49:13|30253.35
00:49:14|30249.4
00:49:15|30249.4
00:49:16|30249.41
00:49:17|30249.41
00:49:18|30249.41
00:49:19|30249.41
00:49:20|30249.4
00:49:21|30249.4
00:49:22|30249.41
00:49:23|30249.41
00:49:24|30249.4
00:49:25|30249.38
00:49:26|30248.78
00:49:27|30247.54
00:49:28|30249.92
00:49:29|30249.92
00:49:30|30249.92
00:49:31|30256.16
00:49:32|30256.16
00:49:33|30256.16
00:49:34|30256.16
00:49:35|30256.16
00:49:36|30256.16
00:49:37|30256.17
00:49:38|30256.16
00:49:39|30256.16
00:49:41|30250.1
00:49:41|30250.11
00:49:42|30250.11
00:49:44|30250.11
00:49:45|30250.11
00:49:45|30250.11
00:49:47|30250.11
00:49:48|30255.6
00:49:49|30255.6
00:49:50|30255.6
00:49:52|30255.59
00:49:52|30255.59
00:49:54|30255.59
00:49:55|30255.59
00:49:55|30255.59
00:49:56|30255.59
00:49:57|30255.59
00:49:59|30255.6
00:50:00|30255.59
00:50:01|30255.59
00:50:02|30255.59
00:50:03|30250.66
00:50:04|30250.66
00:50:05|30250.66
00:50:06|30250.1
00:50:06|30250.1
00:50:08|30250.11
00:50:09|30250.11
00:50:10|30250.11
00:50:10|30250.1
00:50:11|30250.1
00:50:12|30250.1
00:50:13|30250.1
00:50:15|30250.11
00:50:15|30250.11
00:50:16|30250.11
00:50:18|30250.11
00:50:19|30250.11
00:50:20|30250.1
00:50:21|30250.1
00:50:22|30255.59
00:50:23|30253.96
00:50:24|30253.96
00:50:25|30253.96
00:50:26|30253.96
00:50:27|30253.96
00:50:28|30253.96
00:50:29|30253.96
00:50:30|30253.96
00:50:31|30253.96
00:50:32|30253.96
00:50:33|30253.96
00:50:34|30253.96
00:50:35|30253.96
00:50:36|30253.96
00:50:37|30253.96
00:50:38|30253.96
00:50:39|30253.96
00:50:40|30253.96
00:50:42|30253.96
00:50:43|30252.89
00:50:44|30252.89
00:50:46|30244.46
00:50:46|30246.38
00:50:48|30246.38
00:50:49|30249.67
00:50:50|30249.67
00:50:51|30246.49
00:50:52|30246.49
00:50:53|30246.49
00:50:54|30246.49
00:50:55|30244.51
00:50:56|30244.51
00:50:57|30243.39
00:50:58|30243.38
00:50:59|30243.38
00:51:00|30243.38
00:51:01|30241.12
00:51:02|30241.11
00:51:03|30241.11
00:51:05|30237.46
00:51:05|30236.32
00:51:07|30235.81
00:51:07|30230.24
00:51:09|30230.24
00:51:09|30230.24
00:51:10|30234.1
00:51:11|30230.35
00:51:12|30231.03
00:51:13|30227.5
00:51:14|30227.5
00:51:16|30227.49
00:51:16|30227.5
00:51:18|30227.5
00:51:19|30227.5
00:51:20|30224.33
00:51:20|30224.33
00:51:22|30224.09
00:51:23|30224.09
00:51:24|30224.09
00:51:24|30222.02
00:51:26|30222.02
00:51:26|30219.89
00:51:27|30218.88
00:51:29|30218.37
00:51:30|30218.37
00:51:31|30218.36
00:51:32|30218.37
00:51:32|30218.37
00:51:33|30218.37
00:51:35|30218.37
00:51:35|30217.36
00:51:36|30217.36
00:51:37|30217.36
00:51:38|30217.36
00:51:39|30217.36
00:51:41|30216.61
00:51:43|30214.28
00:51:44|30214.28
00:51:45|30212.42
00:51:46|30212.02
00:51:47|30210.44
00:51:48|30210.43
00:51:49|30209.94
00:51:51|30209.94
00:51:52|30209.94
00:51:53|30209.42
00:51:54|30209.42
00:51:55|30209.42
00:51:57|30209.42
00:51:57|30209.42
00:51:58|30209.42
00:52:00|30209.42
00:52:01|30209.41
00:52:02|30209.21
00:52:02|30214.19
00:52:04|30214.19
00:52:05|30214.19
00:52:06|30214.19
00:52:06|30214.19
00:52:08|30214.19
00:52:08|30214.19
00:52:09|30214.28
00:52:10|30214.28
00:52:11|30214.28
00:52:12|30214.28
00:52:14|30217.88
00:52:15|30218.
00:52:16|30227.24
00:52:16|30223.91
00:52:18|30223.91
00:52:19|30223.91
00:52:20|30230.
00:52:21|30230.
00:52:22|30231.7
00:52:23|30231.7
00:52:24|30236.31
00:52:25|30236.31
00:52:26|30236.31
00:52:27|30236.41
00:52:28|30236.41
00:52:29|30236.42
00:52:30|30236.41
00:52:31|30235.15
00:52:32|30235.15
00:52:33|30232.94
00:52:34|30232.93
00:52:35|30232.93
00:52:36|30234.83
00:52:37|30234.83
00:52:38|30234.84
00:52:39|30234.84
00:52:40|30234.84
00:52:41|30234.84
00:52:43|30234.84
00:52:44|30235.72
00:52:45|30235.72
00:52:47|30235.72
00:52:48|30235.72
00:52:49|30235.72
00:52:50|30239.95
00:52:51|30239.95
00:52:52|30239.95
00:52:53|30239.96
00:52:54|30237.06
00:52:55|30238.53
00:52:56|30238.54
00:52:57|30238.54
00:52:58|30239.97
00:52:59|30239.3
00:53:00|30236.14
00:53:02|30234.4
00:53:03|30239.96
00:53:04|30239.97
00:53:05|30244.98
00:53:06|30249.43
00:53:07|30249.42
00:53:07|30249.43
00:53:08|30249.43
00:53:09|30249.43
00:53:10|30249.43
00:53:12|30249.42
00:53:13|30245.02
00:53:14|30240.39
00:53:14|30235.37
00:53:15|30235.37
00:53:17|30233.21
00:53:17|30233.21
00:53:19|30233.21
00:53:20|30238.18
00:53:20|30238.19
00:53:22|30238.18
00:53:23|30238.18
00:53:24|30238.18
00:53:24|30238.18
00:53:26|30231.93
00:53:26|30231.93
00:53:27|30230.13
00:53:29|30230.13
00:53:29|30225.49
00:53:31|30225.5
00:53:32|30225.49
00:53:32|30225.5
00:53:34|30225.5
00:53:34|30225.5
00:53:36|30225.5
00:53:36|30223.06
00:53:37|30223.06
00:53:39|30223.06
00:53:39|30219.44
00:53:41|30219.44
00:53:42|30219.44
00:53:43|30219.46
00:53:45|30230.81
00:53:46|30234.26
00:53:48|30234.25
00:53:49|30234.25
00:53:51|30234.26
00:53:51|30234.26
00:53:53|30234.25
00:53:54|30235.78
00:53:55|30238.22
00:53:55|30238.22
00:53:57|30240.32
00:53:57|30252.16
00:53:59|30250.18
00:54:00|30252.29
00:54:01|30250.35
00:54:03|30250.35
00:54:03|30250.34
00:54:05|30250.35
00:54:06|30250.35
00:54:07|30250.35
00:54:08|30250.34
00:54:09|30250.34
00:54:10|30250.35
00:54:11|30250.35
00:54:12|30250.35
00:54:13|30250.4
00:54:14|30250.49
00:54:15|30250.5
00:54:16|30254.38
00:54:17|30256.83
00:54:18|30256.83
00:54:19|30255.38
00:54:20|30253.36
00:54:21|30253.36
00:54:22|30253.36
00:54:23|30253.36
00:54:24|30251.16
00:54:25|30251.16
00:54:26|30251.16
00:54:27|30251.15
00:54:28|30250.
00:54:29|30246.69
00:54:30|30246.69
00:54:31|30246.69
00:54:32|30246.69
00:54:33|30246.69
00:54:34|30246.68
00:54:35|30243.79
00:54:36|30240.91
00:54:37|30240.9
00:54:38|30240.9
00:54:39|30240.9
00:54:40|30240.92
00:54:41|30240.92
00:54:42|30240.91
00:54:43|30240.91
00:54:45|30240.92
00:54:46|30240.91
00:54:47|30240.92
00:54:49|30240.91
00:54:50|30240.91
00:54:52|30240.92
00:54:53|30240.92
00:54:53|30240.92
00:54:55|30240.91
00:54:56|30240.91
00:54:57|30240.91
00:54:58|30240.92
00:54:59|30246.65
00:55:00|30246.65
00:55:01|30243.83
00:55:03|30247.23
00:55:03|30247.24
00:55:04|30247.23
00:55:06|30247.24
00:55:07|30249.05
00:55:08|30240.63
00:55:09|30240.63
00:55:10|30239.08
00:55:11|30239.07
00:55:12|30242.14
00:55:13|30242.14
00:55:14|30242.14
00:55:15|30242.14
00:55:16|30242.14
00:55:17|30242.14
00:55:18|30242.14
00:55:19|30242.14
00:55:20|30242.14
00:55:21|30242.14
00:55:23|30242.14
00:55:23|30242.14
00:55:25|30242.13
00:55:25|30242.14
00:55:26|30242.13
00:55:28|30242.13
00:55:28|30242.14
00:55:30|30242.14
00:55:31|30242.14
00:55:32|30242.14
00:55:32|30242.14
00:55:33|30242.14
00:55:34|30242.14
00:55:35|30242.14
00:55:37|30242.14
00:55:38|30242.14
00:55:39|30242.13
00:55:39|30242.13
00:55:41|30242.13
00:55:41|30242.14
00:55:42|30242.14
00:55:43|30242.13
00:55:45|30242.13
00:55:47|30242.14
00:55:48|30242.14
00:55:50|30242.14
00:55:51|30242.14
00:55:52|30242.14
00:55:53|30242.14
00:55:54|30242.15
00:55:55|30242.15
00:55:56|30242.15
00:55:57|30242.15
00:55:58|30242.15
00:55:59|30242.15
00:56:01|30242.14
00:56:02|30231.22
00:56:02|30227.
00:56:04|30220.34
00:56:05|30217.32
00:56:06|30217.89
00:56:07|30222.1
00:56:08|30222.1
00:56:09|30222.1
00:56:10|30222.1
00:56:11|30222.1
00:56:12|30222.1
00:56:13|30222.1
00:56:14|30222.09
00:56:15|30222.09
00:56:16|30222.1
00:56:17|30222.1
00:56:18|30218.9
00:56:19|30212.57
00:56:20|30212.57
00:56:21|30210.91
00:56:22|30208.91
00:56:23|30208.86
00:56:24|30195.64
00:56:25|30198.65
00:56:26|30198.65
00:56:27|30198.64
00:56:28|30198.64
00:56:29|30198.64
00:56:30|30195.65
00:56:31|30195.65
00:56:32|30195.65
00:56:33|30195.63
00:56:34|30195.64
00:56:35|30195.64
00:56:36|30195.63
00:56:37|30195.63
00:56:38|30195.64
00:56:39|30195.64
00:56:40|30195.63
00:56:41|30195.63
00:56:42|30195.63
00:56:43|30195.63
00:56:44|30200.14
00:56:46|30208.3
00:56:46|30208.3
00:56:48|30208.3
00:56:49|30208.3
00:56:50|30198.19
00:56:51|30198.19
00:56:53|30198.18
00:56:54|30198.18
00:56:55|30198.19
00:56:57|30198.19
00:56:58|30198.18
00:56:58|30198.18
00:57:00|30198.18
00:57:00|30198.19
00:57:02|30198.18
00:57:03|30198.18
00:57:05|30198.18
00:57:06|30198.19
00:57:07|30195.33
00:57:08|30195.32
00:57:09|30195.32
00:57:10|30193.41
00:57:11|30193.41
00:57:12|30193.41
00:57:14|30193.41
00:57:15|30193.41
00:57:16|30193.41
00:57:17|30193.41
00:57:17|30193.4
00:57:18|30193.4
00:57:20|30193.4
00:57:21|30193.4
00:57:22|30193.4
00:57:23|30193.38
00:57:24|30193.39
00:57:25|30193.39
00:57:26|30201.55
00:57:27|30201.55
00:57:28|30207.95
00:57:29|30207.95
00:57:30|30207.96
00:57:31|30207.96
00:57:32|30207.99
00:57:33|30208.
00:57:34|30208.
00:57:35|30208.
00:57:36|30208.
00:57:37|30208.
00:57:38|30208.
00:57:39|30208.31
00:57:40|30208.31
00:57:41|30208.31
00:57:42|30208.31
00:57:43|30208.31
00:57:44|30208.31
00:57:45|30208.33
00:57:47|30208.35
00:57:48|30208.35
00:57:49|30208.35
00:57:50|30208.35
00:57:51|30208.35
00:57:52|30208.35
00:57:53|30208.35
00:57:54|30208.35
00:57:55|30208.35
00:57:56|30208.35
00:57:57|30208.35
00:57:58|30208.35
00:58:00|30208.34
00:58:01|30208.34
00:58:02|30208.35
00:58:03|30208.34
00:58:03|30208.34
00:58:05|30208.35
00:58:06|30221.39
00:58:07|30221.4
00:58:08|30221.39
00:58:09|30221.4
00:58:10|30217.94
00:58:11|30217.94
00:58:12|30217.94
00:58:13|30217.94
00:58:15|30215.06
00:58:15|30215.07
00:58:16|30215.07
00:58:17|30215.07
00:58:18|30215.07
00:58:19|30215.06
00:58:21|30215.06
00:58:22|30215.06
00:58:23|30215.06
00:58:24|30215.06
00:58:25|30215.06
00:58:26|30215.06
00:58:28|30215.06
00:58:28|30215.07
00:58:30|30215.07
00:58:31|30215.07
00:58:32|30215.07
00:58:33|30215.07
00:58:34|30215.06
00:58:35|30215.06
00:58:36|30215.06
00:58:37|30222.61
00:58:38|30222.6
00:58:39|30222.61
00:58:40|30222.61
00:58:41|30231.64
00:58:42|30229.27
00:58:43|30223.65
00:58:44|30219.55
00:58:45|30219.55
00:58:45|30219.55
00:58:46|30219.55
00:58:49|30218.49
00:58:50|30218.49
00:58:50|30218.49
00:58:52|30218.49
00:58:53|30218.49
00:58:55|30218.49
00:58:55|30218.49
00:58:57|30218.49
00:58:58|30218.49
00:58:59|30218.49
00:59:00|30218.48
00:59:01|30218.48
00:59:02|30218.49
00:59:04|30218.48
00:59:04|30218.48
00:59:06|30218.49
00:59:07|30218.49
00:59:08|30218.49
00:59:09|30218.49
00:59:10|30218.49
00:59:11|30218.49
00:59:12|30218.49
00:59:13|30218.49
00:59:14|30218.49
00:59:16|30218.49
00:59:17|30218.49
00:59:18|30218.49
00:59:19|30218.48
00:59:20|30223.17
00:59:21|30227.58
00:59:22|30227.57
00:59:23|30227.58
00:59:24|30227.58
00:59:26|30227.57
00:59:27|30227.57
00:59:28|30227.57
00:59:29|30227.57
00:59:29|30227.57
00:59:30|30227.57
00:59:32|30227.57
00:59:33|30227.57
00:59:34|30227.59
00:59:35|30227.59
00:59:36|30227.61
00:59:37|30227.61
00:59:38|30227.63
00:59:38|30227.63
00:59:40|30227.63
00:59:41|30227.62
00:59:43|30227.62
00:59:44|30227.62
00:59:44|30227.62
00:59:45|30227.62
00:59:46|30227.63
00:59:48|30227.63
00:59:50|30227.63
00:59:51|30229.98
00:59:52|30229.98
00:59:54|30229.98
00:59:55|30229.98
00:59:56|30229.98
00:59:56|30229.99
00:59:58|30229.99
00:59:59|30229.99
01:00:00|30229.98
01:00:01|30221.55
01:00:02|30217.9
01:00:04|30221.56
01:00:05|30221.56
01:00:06|30221.56
01:00:07|30221.2
01:00:08|30221.2
01:00:09|30221.2
01:00:10|30221.2
01:00:11|30221.2
01:00:12|30221.2
01:00:13|30221.2
01:00:14|30221.2
01:00:15|30223.77
01:00:17|30221.19
01:00:17|30215.56
01:00:18|30215.56
01:00:19|30215.56
01:00:20|30215.56
01:00:21|30219.3
01:00:22|30219.3
01:00:23|30215.06
01:00:24|30210.8
01:00:25|30210.8
01:00:26|30210.8
01:00:27|30210.4
01:00:28|30210.41
01:00:29|30209.43
01:00:30|30213.43
01:00:31|30213.43
01:00:32|30213.43
01:00:33|30210.83
01:00:34|30210.83
01:00:35|30210.81
01:00:36|30210.8
01:00:37|30210.8
01:00:38|30208.46
01:00:39|30208.47
01:00:40|30208.46
01:00:41|30208.46
01:00:42|30208.47
01:00:43|30208.49
01:00:44|30208.49
01:00:45|30208.49
01:00:46|30210.05
01:00:47|30210.05
01:00:49|30210.04
01:00:51|30210.04
01:00:52|30210.04
01:00:52|30210.04
01:00:54|30209.57
01:00:55|30209.57
01:00:56|30209.56
01:00:58|30202.02
01:00:58|30202.02
01:00:59|30197.45
01:01:00|30196.96
01:01:01|30196.96
01:01:02|30196.96
01:01:03|30196.95
01:01:04|30196.95
01:01:05|30196.95
01:01:06|30196.95
01:01:07|30196.95
01:01:08|30196.96
01:01:09|30196.95
01:01:10|30196.96
01:01:12|30199.72
01:01:12|30199.72
01:01:13|30199.72
01:01:15|30204.03
01:01:16|30204.03
01:01:17|30202.57
01:01:18|30198.24
01:01:19|30198.24
01:01:20|30198.24
01:01:21|30196.96
01:01:22|30192.59
01:01:23|30192.57
01:01:24|30189.56
01:01:25|30193.26
01:01:26|30194.76
01:01:26|30194.76
01:01:27|30194.76
01:01:29|30194.76
01:01:30|30194.76
01:01:31|30193.43
01:01:32|30190.54
01:01:33|30190.54
01:01:34|30200.22
01:01:34|30200.22
01:01:36|30200.22
01:01:37|30194.85
01:01:38|30191.34
01:01:38|30191.34
01:01:40|30191.34
01:01:41|30192.15
01:01:42|30192.15
01:01:43|30194.03
01:01:44|30199.78
01:01:44|30200.23
01:01:46|30200.23
01:01:47|30200.23
01:01:48|30200.23
01:01:49|30207.34
01:01:51|30207.33
01:01:52|30203.26
01:01:53|30200.79
01:01:54|30200.79
01:01:55|30200.79
01:01:55|30200.8
01:01:57|30200.8
01:01:58|30205.47
01:02:00|30205.47
01:02:01|30205.47
01:02:01|30205.47
01:02:03|30207.07
01:02:04|30214.45
01:02:05|30214.44
01:02:06|30213.67
01:02:08|30213.66
01:02:08|30215.55
01:02:09|30215.56
01:02:11|30215.56
01:02:11|30218.8
01:02:12|30218.8
01:02:13|30213.64
01:02:14|30213.63
01:02:16|30213.64
01:02:16|30217.43
01:02:17|30217.42
01:02:18|30217.43
01:02:19|30213.64
01:02:21|30213.64
01:02:21|30212.17
01:02:22|30212.18
01:02:24|30212.17
01:02:25|30212.17
01:02:26|30212.17
01:02:26|30212.17
01:02:28|30212.17
01:02:28|30212.17
01:02:30|30212.17
01:02:31|30212.17
01:02:31|30212.17
01:02:34|30212.17
01:02:34|30207.34
01:02:35|30199.72
01:02:36|30197.54
01:02:37|30197.54
01:02:38|30197.54
01:02:39|30197.54
01:02:40|30197.19
01:02:41|30193.41
01:02:42|30196.23
01:02:43|30196.22
01:02:44|30191.78
01:02:45|30190.52
01:02:46|30188.66
01:02:47|30185.96
01:02:48|30184.45
01:02:50|30173.31
01:02:52|30178.71
01:02:53|30178.71
01:02:55|30179.36
01:02:56|30179.37
01:02:58|30183.49
01:02:59|30178.49
01:03:01|30182.23
01:03:02|30182.24
01:03:03|30181.31
01:03:04|30178.92
01:03:05|30178.92
01:03:06|30175.69
01:03:07|30175.7
01:03:08|30175.7
01:03:11|30175.7
01:03:12|30173.31
01:03:13|30173.31
01:03:14|30173.31
01:03:15|30173.31
01:03:16|30173.31
01:03:17|30172.75
01:03:18|30172.74
01:03:19|30172.74
01:03:20|30169.4
01:03:21|30169.4
01:03:23|30168.56
01:03:24|30168.56
01:03:25|30168.56
01:03:25|30168.56
01:03:26|30168.55
01:03:28|30167.
01:03:29|30165.31
01:03:30|30163.44
01:03:31|30161.78
01:03:31|30159.88
01:03:32|30158.75
01:03:34|30157.86
01:03:35|30157.45
01:03:35|30157.46
01:03:37|30155.57
01:03:38|30155.57
01:03:38|30155.57
01:03:39|30155.57
01:03:41|30155.57
01:03:42|30155.57
01:03:43|30155.56
01:03:44|30154.56
01:03:45|30149.82
01:03:46|30148.14
01:03:47|30147.86
01:03:48|30147.86
01:03:49|30147.85
01:03:49|30146.05
01:03:52|30142.86
01:03:53|30145.07
01:03:55|30145.07
01:03:55|30145.07
01:03:56|30145.07
01:03:57|30145.07
01:03:58|30146.83
01:04:00|30147.86
01:04:01|30147.86
01:04:02|30147.86
01:04:03|30147.86
01:04:04|30147.86
01:04:05|30147.85
01:04:07|30147.86
01:04:07|30152.76
01:04:08|30145.52
01:04:09|30145.52
01:04:10|30145.52
01:04:11|30148.55
01:04:12|30148.56
01:04:14|30146.59
01:04:14|30142.85
01:04:15|30142.85
01:04:17|30142.85
01:04:18|30140.05
01:04:18|30139.13
01:04:19|30137.93
01:04:21|30137.93
01:04:22|30132.66
01:04:23|30131.23
01:04:24|30139.32
01:04:25|30139.32
01:04:26|30139.31
01:04:27|30139.31
01:04:28|30139.31
01:04:29|30139.31
01:04:30|30139.32
01:04:31|30139.31
01:04:32|30138.11
01:04:33|30133.83
01:04:35|30133.83
01:04:35|30133.83
01:04:36|30133.83
01:04:37|30133.83
01:04:38|30133.82
01:04:39|30133.83
01:04:41|30132.31
01:04:41|30132.31
01:04:42|30132.
01:04:43|30131.99
01:04:44|30131.99
01:04:45|30131.99
01:04:46|30131.41
01:04:47|30130.58
01:04:48|30130.57
01:04:49|30130.57
01:04:51|30130.57
01:04:52|30130.57
01:04:54|30130.57
01:04:55|30130.58
01:04:56|30130.58
01:04:58|30138.2
01:04:59|30138.2
01:05:00|30138.21
01:05:01|30138.21
01:05:02|30138.83
01:05:03|30135.32
01:05:03|30132.02
01:05:05|30130.57
01:05:06|30130.57
01:05:07|30130.57
01:05:08|30130.58
01:05:08|30133.54
01:05:10|30134.23
01:05:11|30131.99
01:05:12|30130.58
01:05:13|30129.35
01:05:14|30127.03
01:05:15|30120.
01:05:16|30121.75
01:05:17|30119.92
01:05:18|30119.4
01:05:19|30119.4
01:05:20|30119.39
01:05:22|30119.4
01:05:23|30119.39
01:05:23|30119.4
01:05:24|30119.4
01:05:26|30116.91
01:05:26|30116.91
01:05:27|30116.76
01:05:29|30116.77
01:05:30|30116.77
01:05:30|30116.77
01:05:32|30116.77
01:05:33|30116.77
01:05:33|30116.76
01:05:35|30116.76
01:05:35|30116.77
01:05:36|30116.39
01:05:37|30116.39
01:05:39|30116.39
01:05:39|30110.
01:05:40|30110.
01:05:42|30109.99
01:05:42|30109.52
01:05:44|30102.5
01:05:44|30101.79
01:05:47|30101.76
01:05:47|30101.76
01:05:48|30101.76
01:05:49|30101.75
01:05:50|30101.75
01:05:51|30101.75
01:05:53|30101.75
01:05:55|30101.76
01:05:56|30100.28
01:05:58|30100.28
01:05:59|30100.28
01:06:00|30103.93
01:06:01|30103.93
01:06:02|30109.37
01:06:03|30112.47
01:06:13|30112.46
01:06:13|30129.88
01:06:15|30129.88
01:06:16|30129.89
01:06:17|30129.89
01:06:18|30129.89
01:06:19|30129.89
01:06:20|30129.89
01:06:21|30129.89
01:06:22|30129.89
01:06:23|30129.89
01:06:24|30129.89
01:06:25|30129.89
01:06:26|30129.89
01:06:27|30129.89
01:06:29|30129.89
01:06:29|30129.89
01:06:30|30123.65
01:06:31|30122.93
01:06:32|30120.82
01:06:33|30122.12
01:06:34|30122.12
01:06:35|30123.54
01:06:36|30123.55
01:06:37|30123.55
01:06:38|30123.55
01:06:40|30123.55
01:06:40|30123.55
01:06:41|30123.54
01:06:42|30123.54
01:06:43|30123.54
01:06:44|30122.
01:06:45|30122.
01:06:46|30125.62
01:06:47|30125.61
01:06:48|30125.61
01:06:49|30122.76
01:06:51|30122.76
01:06:52|30122.76
01:06:53|30122.76
01:06:54|30122.76
01:06:56|30122.77
01:06:57|30124.27
01:06:58|30124.27
01:07:00|30124.28
01:07:01|30124.28
01:07:03|30127.76
01:07:04|30128.15
01:07:05|30129.84
01:07:06|30129.84
01:07:07|30129.84
01:07:08|30129.85
01:07:09|30129.85
01:07:10|30129.85
01:07:12|30134.2
01:07:13|30134.42
01:07:14|30134.42
01:07:15|30137.97
01:07:16|30137.97
01:07:17|30137.97
01:07:18|30137.97
01:07:19|30141.45
01:07:19|30141.45
01:07:21|30147.58
01:07:22|30147.58
01:07:22|30154.31
01:07:24|30154.31
01:07:25|30157.21
01:07:26|30159.67
01:07:27|30157.22
01:07:28|30154.33
01:07:30|30154.33
01:07:31|30152.78
01:07:32|30152.78
01:07:33|30152.78
01:07:33|30152.78
01:07:35|30152.78
01:07:36|30152.78
01:07:37|30152.78
01:07:38|30147.27
01:07:39|30147.27
01:07:39|30147.35
01:07:41|30147.35
01:07:41|30147.35
01:07:43|30147.35
01:07:44|30147.35
01:07:45|30147.35
01:07:46|30147.35
01:07:47|30147.35
01:07:48|30147.35
01:07:49|30147.35
01:07:49|30147.35
01:07:50|30147.36
01:07:52|30147.35
01:07:53|30147.35
01:07:53|30147.34
01:07:56|30143.82
01:07:57|30141.58
01:07:59|30131.74
01:08:00|30130.84
01:08:02|30130.85
01:08:03|30130.84
01:08:03|30135.14
01:08:05|30135.14
01:08:06|30136.87
01:08:08|30136.87
01:08:08|30136.87
01:08:09|30136.87
01:08:11|30136.88
01:08:12|30136.88
01:08:13|30136.88
01:08:14|30136.88
01:08:15|30139.17
01:08:16|30139.17
01:08:17|30142.34
01:08:18|30142.33
01:08:19|30142.33
01:08:20|30143.22
01:08:21|30145.79
01:08:22|30145.8
01:08:23|30145.8
01:08:24|30145.79
01:08:25|30142.91
01:08:26|30142.91
01:08:28|30141.4
01:08:29|30139.9
01:08:29|30139.91
01:08:30|30139.91
01:08:31|30141.62
01:08:32|30141.62
01:08:34|30141.62
01:08:35|30141.62
01:08:36|30141.62
01:08:37|30141.62
01:08:38|30141.62
01:08:39|30141.62
01:08:40|30141.62
01:08:41|30141.62
01:08:42|30142.32
01:08:43|30142.32
01:08:44|30145.57
01:08:45|30147.65
01:08:46|30150.
01:08:47|30153.46
01:08:48|30153.46
01:08:49|30153.46
01:08:50|30153.46
01:08:51|30153.44
01:08:52|30151.81
01:08:53|30151.81
01:08:54|30151.81
01:08:55|30151.81
01:08:56|30151.82
01:08:58|30149.13
01:08:59|30151.86
01:09:01|30151.86
01:09:02|30151.87
01:09:04|30151.86
01:09:04|30151.86
01:09:05|30151.86
01:09:07|30151.86
01:09:09|30142.72
01:09:09|30142.73
01:09:11|30142.73
01:09:12|30142.73
01:09:13|30142.73
01:09:13|30142.73
01:09:15|30141.4
01:09:16|30140.
01:09:16|30140.
01:09:17|30138.82
01:09:19|30135.
01:09:20|30135.
01:09:21|30135.
01:09:22|30135.
01:09:23|30131.94
01:09:24|30134.24
01:09:25|30136.86
01:09:26|30132.37
01:09:27|30132.37
01:09:27|30132.37
01:09:29|30132.37
01:09:30|30136.3
01:09:31|30136.31
01:09:32|30142.73
01:09:33|30142.73
01:09:33|30142.73
01:09:35|30142.72
01:09:35|30142.72
01:09:37|30142.72
01:09:38|30142.72
01:09:39|30142.72
01:09:40|30145.37
01:09:41|30145.37
01:09:42|30145.36
01:09:43|30145.36
01:09:44|30145.36
01:09:45|30145.36
01:09:46|30145.37
01:09:47|30145.37
01:09:48|30145.37
01:09:49|30145.37
01:09:51|30145.37
01:09:51|30145.37
01:09:52|30145.37
01:09:53|30145.37
01:09:54|30145.37
01:09:55|30145.37
01:09:56|30145.37
01:09:58|30145.37
01:10:00|30145.37
01:10:00|30145.37
01:10:01|30145.37
01:10:02|30145.37
01:10:03|30145.37
01:10:04|30145.37
01:10:05|30145.37
01:10:07|30145.37
01:10:09|30151.86
01:10:09|30151.86
01:10:10|30151.86
01:10:11|30151.85
01:10:14|30151.85
01:10:14|30151.85
01:10:15|30151.86
01:10:16|30156.04
01:10:17|30154.17
01:10:18|30154.17
01:10:19|30154.17
01:10:20|30154.17
01:10:21|30154.17
01:10:23|30154.17
01:10:23|30154.17
01:10:25|30145.89
01:10:26|30145.89
01:10:27|30145.88
01:10:28|30145.88
01:10:28|30148.35
01:10:30|30151.67
01:10:31|30159.1
01:10:32|30159.1
01:10:33|30166.99
01:10:33|30170.4
01:10:35|30174.86
01:10:36|30180.75
01:10:37|30183.66
01:10:38|30182.49
01:10:39|30182.5
01:10:40|30182.5
01:10:40|30177.73
01:10:42|30175.35
01:10:42|30172.34
01:10:44|30172.34
01:10:45|30170.7
01:10:46|30168.82
01:10:47|30168.81
01:10:48|30168.81
01:10:50|30157.22
01:10:50|30157.22
01:10:52|30157.21
01:10:52|30157.21
01:10:54|30157.21
01:10:54|30157.21
01:10:56|30160.24
01:10:57|30157.41
01:10:58|30157.41
01:10:59|30165.74
01:11:01|30165.73
01:11:02|30162.56
01:11:03|30162.56
01:11:04|30159.28
01:11:05|30159.29
01:11:07|30159.29
01:11:07|30159.29
01:11:08|30159.28
01:11:10|30161.
01:11:11|30161.
01:11:12|30161.
01:11:13|30161.
01:11:14|30160.98
01:11:15|30160.98
01:11:16|30160.98
01:11:19|30160.98
01:11:19|30159.52
01:11:20|30159.53
01:11:21|30163.13
01:11:22|30164.84
01:11:23|30164.84
01:11:24|30170.54
01:11:25|30170.54
01:11:26|30170.97
01:11:27|30170.97
01:11:28|30170.97
01:11:29|30176.95
01:11:30|30176.96
01:11:31|30176.96
01:11:32|30179.97
01:11:34|30180.
01:11:35|30183.49
01:11:36|30183.49
01:11:36|30182.14
01:11:37|30182.14
01:11:38|30182.14
01:11:40|30182.14
01:11:40|30182.14
01:11:42|30182.14
01:11:42|30182.14
01:11:44|30182.14
01:11:45|30182.14
01:11:45|30181.88
01:11:46|30181.88
01:11:47|30181.33
01:11:48|30181.32
01:11:49|30181.32
01:11:50|30181.32
01:11:52|30181.33
01:11:52|30178.12
01:11:54|30178.12
01:11:55|30176.57
01:11:56|30176.57
01:11:57|30176.57
01:11:59|30176.57
01:12:00|30176.56
01:12:02|30170.58
01:12:03|30167.21
01:12:04|30167.21
01:12:05|30167.21
01:12:06|30167.21
01:12:08|30167.21
01:12:08|30167.21
01:12:10|30159.4
01:12:12|30157.09
01:12:12|30152.48
01:12:13|30152.49
01:12:14|30152.49
01:12:15|30152.48
01:12:16|30152.48
01:12:17|30154.17
01:12:19|30158.49
01:12:19|30158.48
01:12:20|30158.48
01:12:21|30158.48
01:12:22|30158.48
01:12:23|30158.48
01:12:24|30158.48
01:12:25|30160.98
01:12:26|30160.98
01:12:27|30160.98
01:12:28|30160.98
01:12:29|30160.98
01:12:30|30160.98
01:12:31|30167.69
01:12:32|30167.69
01:12:33|30176.56
01:12:35|30176.57
01:12:35|30176.57
01:12:37|30176.57
01:12:37|30176.57
01:12:39|30178.92
01:12:40|30178.92
01:12:41|30182.03
01:12:42|30182.03
01:12:43|30182.03
01:12:44|30182.02
01:12:46|30172.99
01:12:46|30172.99
01:12:47|30172.99
01:12:48|30172.98
01:12:49|30172.99
01:12:50|30172.99
01:12:51|30172.98
01:12:52|30170.85
01:12:53|30170.85
01:12:54|30162.84
01:12:55|30156.21
01:12:56|30156.21
01:12:57|30153.19
01:12:59|30153.19
01:13:01|30153.19
01:13:02|30153.19
01:13:02|30153.19
01:13:04|30153.19
01:13:04|30153.19
01:13:06|30153.19
01:13:07|30153.19
01:13:08|30153.19
01:13:09|30153.19
01:13:10|30153.19
01:13:11|30153.19
01:13:12|30153.19
01:13:13|30153.19
01:13:14|30153.18
01:13:15|30153.18
01:13:21|30153.18
01:13:21|30148.04
01:13:23|30150.92
01:13:24|30153.17
01:13:25|30156.21
01:13:26|30166.1
01:13:27|30166.11
01:13:28|30169.99
01:13:29|30169.99
01:13:30|30168.44
01:13:31|30168.44
01:13:32|30168.44
01:13:33|30168.44
01:13:34|30164.77
01:13:35|30164.77
01:13:36|30164.77
01:13:37|30164.77
01:13:38|30161.64
01:13:39|30163.78
01:13:40|30170.66
01:13:41|30170.66
01:13:42|30170.66
01:13:43|30175.29
01:13:44|30182.13
01:13:45|30182.13
01:13:46|30182.17
01:13:47|30186.42
01:13:48|30190.
01:13:49|30190.6
01:13:50|30190.61
01:13:51|30190.63
01:13:52|30188.45
01:13:53|30184.95
01:13:54|30188.23
01:13:55|30188.23
01:13:56|30188.24
01:13:57|30188.24
01:13:58|30188.23
01:14:00|30182.13
01:14:01|30181.71
01:14:02|30185.34
01:14:03|30185.34
01:14:04|30185.33
01:14:05|30185.33
01:14:07|30185.33
01:14:07|30185.34
01:14:08|30185.34
01:14:09|30185.34
01:14:11|30185.34
01:14:12|30188.24
01:14:13|30188.24
01:14:15|30182.06
01:14:15|30182.06
01:14:16|30180.18
01:14:17|30176.97
01:14:19|30176.97
01:14:20|30176.97
01:14:21|30185.72
01:14:22|30192.66
01:14:23|30192.67
01:14:24|30192.67
01:14:25|30192.66
01:14:26|30192.66
01:14:27|30192.66
01:14:28|30189.2
01:14:29|30189.21
01:14:30|30189.2
01:14:31|30182.95
01:14:31|30182.95
01:14:33|30182.95
01:14:34|30182.95
01:14:35|30182.95
01:14:36|30182.95
01:14:37|30184.51
01:14:38|30184.5
01:14:39|30178.91
01:14:40|30178.91
01:14:41|30178.91
01:14:42|30178.92
01:14:43|30173.74
01:14:44|30173.74
01:14:45|30173.74
01:14:46|30171.25
01:14:47|30171.26
01:14:48|30171.26
01:14:49|30168.66
01:14:50|30168.65
01:14:52|30167.18
01:14:52|30164.76
01:14:54|30164.34
01:14:55|30164.34
01:14:56|30163.9
01:14:57|30160.96
01:14:58|30160.96
01:14:58|30160.96
01:15:00|30160.97
01:15:02|30161.31
01:15:03|30162.24
01:15:04|30164.19
01:15:05|30164.21
01:15:07|30164.21
01:15:08|30160.64
01:15:09|30157.21
01:15:10|30157.21
01:15:11|30159.38
01:15:12|30164.2
01:15:13|30164.2
01:15:14|30178.
01:15:15|30180.85
01:15:16|30178.89
01:15:17|30178.89
01:15:18|30178.89
01:15:19|30175.61
01:15:20|30175.61
01:15:21|30175.61
01:15:22|30175.61
01:15:23|30175.61
01:15:25|30170.58
01:15:25|30170.58
01:15:27|30166.25
01:15:27|30166.25
01:15:28|30179.01
01:15:29|30179.01
01:15:30|30179.01
01:15:32|30179.01
01:15:32|30178.7
01:15:33|30176.3
01:15:34|30176.3
01:15:36|30176.29
01:15:36|30176.3
01:15:38|30176.3
01:15:38|30176.3
01:15:39|30176.3
01:15:41|30176.29
01:15:41|30178.53
01:15:42|30178.53
01:15:43|30185.99
01:15:44|30185.99
01:15:46|30183.63
01:15:46|30177.07
01:15:47|30177.07
01:15:49|30177.2
01:15:50|30177.21
01:15:51|30180.93
01:15:51|30183.63
01:15:52|30183.63
01:15:54|30184.92
01:15:55|30184.92
01:15:55|30184.92
01:15:56|30184.91
01:15:57|30184.91
01:15:58|30184.92
01:16:00|30184.92
01:16:01|30184.92
01:16:02|30184.92
01:16:04|30184.92
01:16:06|30189.05
01:16:07|30189.05
01:16:07|30189.05
01:16:08|30186.33
01:16:09|30184.92
01:16:10|30190.42
01:16:11|30190.42
01:16:12|30190.41
01:16:13|30190.41
01:16:14|30190.42
01:16:15|30193.33
01:16:17|30189.86
01:16:17|30186.38
01:16:18|30186.38
01:16:19|30186.38
01:16:20|30186.38
01:16:21|30186.38
01:16:22|30186.38
01:16:23|30186.38
01:16:24|30186.38
01:16:25|30186.38
01:16:27|30186.38
01:16:28|30186.38
01:16:29|30186.38
01:16:30|30177.91
01:16:31|30173.28
01:16:32|30173.28
01:16:33|30173.27
01:16:34|30173.27
01:16:35|30171.34
01:16:36|30171.34
01:16:38|30171.34
01:16:38|30171.34
01:16:39|30171.28
01:16:40|30166.02
01:16:41|30166.02
01:16:42|30166.02
01:16:43|30166.02
01:16:44|30166.02
01:16:45|30166.02
01:16:46|30163.46
01:16:47|30160.45
01:16:48|30160.45
01:16:49|30164.56
01:16:50|30164.56
01:16:51|30164.55
01:16:52|30164.55
01:16:53|30164.55
01:16:54|30163.06
01:16:55|30163.06
01:16:57|30163.06
01:16:58|30163.06
01:16:59|30163.06
01:17:00|30163.05
01:17:01|30163.06
01:17:03|30163.06
01:17:03|30157.94
01:17:04|30157.93
01:17:05|30157.93
01:17:07|30157.93
01:17:08|30157.93
01:17:09|30154.21
01:17:10|30151.46
01:17:11|30151.46
01:17:12|30151.46
01:17:13|30150.38
01:17:14|30156.8
01:17:15|30156.8
01:17:16|30156.81
01:17:17|30156.81
01:17:19|30156.81
01:17:19|30156.81
01:17:20|30165.59
01:17:21|30173.27
01:17:22|30178.01
01:17:23|30181.65
01:17:24|30176.61
01:17:26|30176.61
01:17:26|30176.61
01:17:27|30176.61
01:17:28|30176.6
01:17:29|30176.6
01:17:31|30176.61
01:17:31|30176.61
01:17:32|30176.61
01:17:33|30176.61
01:17:34|30176.61
01:17:36|30176.59
01:17:37|30176.59
01:17:37|30176.59
01:17:38|30176.58
01:17:40|30183.56
01:17:40|30183.56
01:17:42|30183.56
01:17:43|30183.56
01:17:44|30181.36
01:17:44|30181.36
01:17:45|30181.36
01:17:47|30181.36
01:17:48|30181.36
01:17:48|30179.59
01:17:49|30179.59
01:17:50|30179.58
01:17:51|30177.11
01:17:53|30177.11
01:17:53|30176.61
01:17:54|30176.61
01:17:55|30176.62
01:17:56|30176.62
01:17:58|30176.62
01:17:58|30176.62
01:17:59|30176.62
01:18:00|30176.62
01:18:01|30176.62
01:18:03|30176.62
01:18:04|30176.61
01:18:05|30176.61
01:18:06|30176.61
01:18:08|30176.61
01:18:09|30176.61
01:18:10|30176.61
01:18:12|30176.61
01:18:12|30176.61
01:18:14|30176.62
01:18:15|30176.37
01:18:15|30176.37
01:18:16|30173.33
01:18:18|30166.32
01:18:19|30165.91
01:18:20|30165.91
01:18:22|30165.91
01:18:22|30163.31
01:18:23|30163.31
01:18:27|30163.31
01:18:27|30162.03
01:18:29|30158.49
01:18:30|30156.81
01:18:31|30154.21
01:18:32|30150.82
01:18:33|30151.97
01:18:34|30151.95
01:18:35|30151.95
01:18:35|30155.13
01:18:36|30155.13
01:18:38|30155.13
01:18:39|30155.13
01:18:40|30156.82
01:18:41|30156.82
01:18:42|30156.82
01:18:43|30156.82
01:18:44|30156.82
01:18:46|30156.81
01:18:46|30156.81
01:18:47|30155.
01:18:48|30155.
01:18:49|30152.68
01:18:51|30152.69
01:18:51|30152.68
01:18:53|30152.68
01:18:54|30150.52
01:18:55|30148.14
01:18:56|30146.46
01:18:57|30146.46
01:18:58|30146.46
01:18:59|30143.32
01:19:00|30143.32
01:19:01|30143.32
01:19:02|30143.31
01:19:03|30149.04
01:19:05|30150.81
01:19:07|30155.09
01:19:07|30150.94
01:19:09|30150.94
01:19:10|30147.87
01:19:11|30147.87
01:19:18|30147.87
01:19:19|30153.26
01:19:20|30154.69
01:19:21|30154.69
01:19:22|30169.74
01:19:23|30169.74
01:19:24|30169.77
01:19:25|30169.77
01:19:26|30169.77
01:19:27|30161.71
01:19:28|30156.81
01:19:28|30154.69
01:19:30|30154.69
01:19:31|30154.69
01:19:32|30156.81
01:19:33|30167.66
01:19:34|30169.75
01:19:35|30169.75
01:19:36|30169.75
01:19:36|30169.75
01:19:38|30169.75
01:19:39|30169.75
01:19:39|30171.83
01:19:41|30171.83
01:19:42|30176.12
01:19:42|30176.13
01:19:43|30176.12
01:19:45|30176.3
01:19:46|30183.56
01:19:47|30183.59
01:19:48|30183.58
01:19:49|30183.58
01:19:51|30183.58
01:19:51|30183.58
01:19:52|30183.58
01:19:54|30186.43
01:19:55|30186.43
01:19:56|30186.43
01:19:57|30186.43
01:19:58|30186.43
01:19:59|30186.43
01:20:00|30186.43
01:20:01|30186.43
01:20:02|30186.43
01:20:03|30193.4
01:20:04|30193.97
01:20:06|30194.29
01:20:08|30194.29
01:20:08|30198.86
01:20:09|30197.65
01:20:10|30197.65
01:20:11|30197.65
01:20:13|30189.41
01:20:13|30185.72
01:20:14|30185.5
01:20:15|30184.66
01:20:16|30184.66
01:20:17|30184.66
01:20:18|30184.65
01:20:19|30184.55
01:20:20|30184.55
01:20:21|30184.55
01:20:22|30182.59
01:20:23|30182.59
01:20:24|30190.43
01:20:25|30194.66
01:20:26|30194.66
01:20:27|30194.66
01:20:28|30194.66
01:20:29|30194.66
01:20:30|30194.66
01:20:31|30194.65
01:20:32|30197.65
01:20:33|30197.65
01:20:34|30197.65
01:20:36|30197.64
01:20:36|30197.64
01:20:37|30197.65
01:20:38|30197.65
01:20:39|30200.
01:20:41|30199.99
01:20:42|30200.
01:20:42|30200.
01:20:43|30200.
01:20:44|30200.
01:20:46|30200.
01:20:46|30200.
01:20:47|30211.61
01:20:49|30209.39
01:20:49|30209.39
01:20:50|30201.91
01:20:52|30198.71
01:20:52|30198.71
01:20:54|30195.97
01:20:54|30194.67
01:20:55|30194.67
01:20:57|30194.67
01:20:57|30194.67
01:20:58|30194.66
01:20:59|30199.16
01:21:00|30199.16
01:21:01|30199.16
01:21:03|30199.16
01:21:03|30205.58
01:21:05|30207.45
01:21:06|30207.44
01:21:08|30207.11
01:21:09|30207.11
01:21:10|30207.11
01:21:11|30207.11
01:21:12|30207.02
01:21:13|30207.02
01:21:14|30206.55
01:21:15|30206.55
01:21:16|30206.55
01:21:17|30202.99
01:21:18|30202.99
01:21:19|30202.99
01:21:20|30202.99
01:21:21|30202.99
01:21:23|30202.99
01:21:24|30202.98
01:21:25|30202.98
01:21:25|30202.98
01:21:27|30202.98
01:21:29|30202.99
01:21:30|30200.22
01:21:31|30194.9
01:21:31|30194.9
01:21:32|30194.9
01:21:34|30193.41
01:21:34|30190.63
01:21:36|30187.93
01:21:36|30187.87
01:21:37|30187.94
01:21:39|30188.68
01:21:40|30188.68
01:21:41|30192.83
01:21:42|30194.91
01:21:42|30194.4
01:21:44|30194.4
01:21:45|30194.4
01:21:46|30193.81
01:21:47|30193.81
01:21:47|30193.81
01:21:48|30193.81
01:21:49|30193.81
01:21:51|30193.81
01:21:51|30193.8
01:21:52|30191.44
01:21:53|30188.16
01:21:54|30187.92
01:21:56|30186.43
01:21:57|30180.43
01:21:58|30180.42
01:21:59|30180.
01:22:00|30180.
01:22:01|30180.
01:22:02|30180.
01:22:03|30186.45
01:22:03|30186.45
01:22:05|30186.46
01:22:05|30186.47
01:22:08|30186.47
01:22:09|30186.47
01:22:10|30186.47
01:22:11|30186.48
01:22:12|30186.48
01:22:12|30187.65
01:22:14|30193.81
01:22:15|30193.81
01:22:16|30196.82
01:22:17|30196.82
01:22:18|30198.33
01:22:19|30198.34
01:22:20|30198.33
01:22:20|30198.33
01:22:22|30198.33
01:22:23|30200.67
01:22:24|30200.66
01:22:25|30202.98
01:22:26|30202.98
01:22:27|30203.95
01:22:28|30203.95
01:22:29|30203.95
01:22:30|30203.95
01:22:31|30203.95
01:22:32|30203.95
01:22:33|30203.94
01:22:34|30207.19
01:22:35|30216.96
01:22:36|30217.1
01:22:37|30221.9
01:22:38|30239.41
01:22:39|30229.1
01:22:40|30230.41
01:22:41|30239.41
01:22:42|30239.41
01:22:43|30239.41
01:22:44|30239.41
01:22:45|30239.42
01:22:46|30239.41
01:22:47|30239.42
01:22:48|30239.87
01:22:49|30250.
01:22:50|30250.
01:22:51|30249.99
01:22:52|30248.9
01:22:53|30248.9
01:22:54|30249.99
01:22:55|30250.
01:22:56|30249.99
01:22:57|30249.99
01:22:58|30249.99
01:22:59|30254.23
01:23:00|30255.6
01:23:01|30255.6
01:23:02|30253.23
01:23:04|30248.92
01:23:05|30248.91
01:23:05|30248.92
01:23:07|30248.94
01:23:08|30248.94
01:23:10|30255.6
01:23:11|30259.25
01:23:13|30259.26
01:23:13|30259.26
01:23:15|30259.25
01:23:15|30259.65
01:23:16|30262.29
01:23:17|30262.29
01:23:19|30262.29
01:23:20|30262.29
01:23:21|30262.29
01:23:22|30265.29
01:23:23|30259.26
01:23:24|30262.38
01:23:25|30266.21
01:23:26|30273.79
01:23:27|30273.79
01:23:28|30278.75
01:23:29|30271.19
01:23:30|30273.94
01:23:31|30276.4
01:23:32|30285.11
01:23:33|30286.39
01:23:35|30287.33
01:23:35|30287.59
01:23:36|30288.88
01:23:37|30288.13
01:23:38|30281.54
01:23:40|30281.54
01:23:40|30289.42
01:23:41|30294.49
01:23:42|30295.91
01:23:43|30297.32
01:23:45|30300.
01:23:45|30300.5
01:23:46|30300.49
01:23:47|30297.8
01:23:48|30297.79
01:23:50|30297.79
01:23:50|30305.01
01:23:52|30297.79
01:23:52|30294.4
01:23:54|30294.
01:23:55|30294.
01:23:56|30287.37
01:23:57|30287.37
01:23:58|30287.37
01:23:59|30287.37
01:24:00|30287.36
01:24:01|30287.36
01:24:02|30283.08
01:24:03|30279.11
01:24:04|30279.12
01:24:05|30283.71
01:24:06|30283.7
01:24:07|30283.7
01:24:08|30286.21
01:24:10|30294.
01:24:11|30294.
01:24:13|30296.71
01:24:13|30299.99
01:24:14|30305.02
01:24:15|30305.02
01:24:16|30297.34
01:24:18|30300.3
01:24:20|30305.
01:24:20|30305.01
01:24:22|30305.
01:24:22|30302.25
01:24:23|30299.22
01:24:24|30299.22
01:24:25|30305.02
01:24:26|30305.02
01:24:27|30305.02
01:24:28|30305.01
01:24:29|30305.02
01:24:30|30305.02
01:24:31|30305.02
01:24:32|30305.81
01:24:33|30306.
01:24:35|30303.85
01:24:36|30303.86
01:24:37|30303.86
01:24:38|30301.55
01:24:39|30301.55
01:24:40|30301.55
01:24:41|30298.36
01:24:42|30298.35
01:24:43|30298.35
01:24:44|30298.34
01:24:45|30299.63
01:24:46|30303.74
01:24:47|30303.74
01:24:48|30302.79
01:24:49|30298.49
01:24:50|30298.48
01:24:51|30298.48
01:24:52|30298.48
01:24:53|30302.51
01:24:54|30302.52
01:24:55|30302.52
01:24:56|30308.21
01:24:57|30308.21
01:24:58|30308.21
01:24:59|30310.75
01:25:00|30310.75
01:25:01|30314.14
01:25:02|30314.15
01:25:03|30314.14
01:25:04|30310.03
01:25:05|30313.08
01:25:06|30313.08
01:25:07|30313.08
01:25:08|30313.08
01:25:09|30313.09
01:25:11|30313.09
01:25:12|30313.09
01:25:13|30310.35
01:25:14|30309.72
01:25:16|30330.
01:25:17|30315.08
01:25:17|30315.08
01:25:19|30315.1
01:25:21|30323.93
01:25:21|30332.65
01:25:22|30336.73
01:25:24|30333.43
01:25:24|30326.66
01:25:26|30320.86
01:25:27|30319.39
01:25:28|30326.51
01:25:28|30326.51
01:25:30|30318.
01:25:31|30316.33
01:25:32|30316.31
01:25:33|30312.21
01:25:34|30310.18
01:25:35|30310.7
01:25:36|30310.7
01:25:36|30310.7
01:25:38|30308.32
01:25:38|30305.81
01:25:40|30332.54
01:25:41|30330.34
01:25:42|30319.95
01:25:43|30316.38
01:25:44|30321.04
01:25:45|30321.04
01:25:45|30322.79
01:25:46|30322.79
01:25:48|30327.12
01:25:48|30327.11
01:25:50|30326.55
01:25:51|30326.55
01:25:52|30326.55
01:25:52|30322.85
01:25:54|30322.84
01:25:55|30322.84
01:25:56|30322.85
01:25:57|30322.84
01:25:58|30322.84
01:25:58|30322.84
01:26:00|30322.84
01:26:00|30322.84
01:26:01|30322.84
01:26:02|30322.84
01:26:04|30322.84
01:26:04|30322.84
01:26:06|30322.84
01:26:07|30322.84
01:26:07|30313.84
01:26:09|30311.18
01:26:10|30311.18
01:26:12|30305.26
01:26:13|30305.26
01:26:14|30303.13
01:26:15|30304.92
01:26:16|30307.68
01:26:18|30307.67
01:26:18|30301.19
01:26:19|30301.19
01:26:20|30300.
01:26:21|30291.24
01:26:22|30293.19
01:26:23|30297.93
01:26:24|30297.93
01:26:25|30295.91
01:26:26|30293.99
01:26:27|30293.99
01:26:28|30293.99
01:26:29|30293.99
01:26:30|30301.18
01:26:31|30301.18
01:26:32|30301.19
01:26:33|30304.85
01:26:34|30296.95
01:26:35|30296.95
01:26:36|30296.95
01:26:37|30296.95
01:26:38|30299.99
01:26:40|30299.99
01:26:40|30299.99
01:26:41|30299.99
01:26:42|30299.99
01:26:43|30299.99
01:26:45|30299.98
01:26:45|30299.99
01:26:46|30299.99
01:26:48|30299.99
01:26:49|30299.99
01:26:49|30299.99
01:26:51|30299.99
01:26:51|30299.99
01:26:52|30299.99
01:26:53|30299.99
01:26:54|30299.99
01:26:56|30299.99
01:26:57|30299.99
01:26:57|30299.99
01:26:58|30299.99
01:27:00|30299.99
01:27:00|30299.99
01:27:02|30299.99
01:27:02|30299.99
01:27:03|30299.99
01:27:04|30299.99
01:27:05|30299.99
01:27:12|30300.55
01:27:12|30296.98
01:27:13|30298.5
01:27:15|30294.58
01:27:16|30290.9
01:27:17|30289.63
01:27:18|30284.81
01:27:19|30284.81
01:27:20|30284.8
01:27:22|30287.86
01:27:23|30287.86
01:27:24|30283.06
01:27:25|30282.99
01:27:25|30282.99
01:27:26|30282.99
01:27:28|30282.99
01:27:28|30282.99
01:27:30|30282.95
01:27:30|30282.96
01:27:31|30282.96
01:27:32|30282.96
01:27:34|30282.26
01:27:34|30282.26
01:27:35|30291.17
01:27:36|30290.46
01:27:38|30290.46
01:27:39|30290.46
01:27:40|30289.23
01:27:41|30289.23
01:27:42|30294.18
01:27:43|30294.18
01:27:44|30294.18
01:27:45|30294.18
01:27:46|30294.18
01:27:47|30294.18
01:27:48|30307.99
01:27:48|30302.05
01:27:50|30302.05
01:27:51|30302.05
01:27:52|30302.05
01:27:53|30305.42
01:27:54|30305.42
01:27:55|30305.42
01:27:56|30303.87
01:27:57|30302.15
01:27:58|30302.15
01:27:59|30305.42
01:27:59|30307.81
01:28:01|30307.81
01:28:02|30307.81
01:28:03|30307.81
01:28:04|30308.
01:28:05|30311.23
01:28:06|30311.22
01:28:07|30313.56
01:28:08|30313.56
01:28:08|30313.56
01:28:10|30315.05
01:28:10|30315.05
01:28:13|30316.93
01:28:13|30319.42
01:28:15|30319.43
01:28:16|30319.44
01:28:18|30319.44
01:28:18|30319.44
01:28:19|30321.23
01:28:21|30321.23
01:28:22|30321.23
01:28:22|30322.74
01:28:24|30330.81
01:28:25|30327.79
01:28:26|30327.79
01:28:28|30333.33
01:28:29|30338.
01:28:30|30339.81
01:28:30|30340.
01:28:31|30340.
01:28:33|30342.68
01:28:33|30339.53
01:28:35|30335.25
01:28:36|30335.25
01:28:37|30335.26
01:28:38|30333.46
01:28:39|30337.01
01:28:40|30339.43
01:28:41|30339.43
01:28:42|30339.42
01:28:43|30339.53
01:28:44|30339.53
01:28:45|30341.22
01:28:46|30343.85
01:28:47|30343.85
01:28:48|30343.85
01:28:49|30343.85
01:28:50|30343.85
01:28:51|30343.85
01:28:52|30343.86
01:28:53|30340.01
01:28:54|30340.01
01:28:55|30339.41
01:28:56|30339.41
01:28:57|30336.87
01:28:58|30335.43
01:28:59|30335.26
01:29:00|30343.86
01:29:01|30335.46
01:29:02|30335.47
01:29:03|30330.
01:29:04|30326.27
01:29:05|30321.7
01:29:06|30321.23
01:29:07|30309.75
01:29:08|30311.26
01:29:09|30309.55
01:29:10|30309.55
01:29:11|30307.88
01:29:12|30307.88
01:29:14|30307.42
01:29:15|30307.43
01:29:17|30303.63
01:29:17|30303.63
01:29:18|30303.62
01:29:19|30303.63
01:29:20|30303.63
01:29:22|30304.31
01:29:23|30302.64
01:29:24|30302.63
01:29:25|30308.65
01:29:26|30311.76
01:29:27|30320.
01:29:28|30328.45
01:29:29|30328.44
01:29:30|30335.36
01:29:31|30341.24
01:29:32|30341.24
01:29:33|30341.24
01:29:34|30341.25
01:29:35|30337.44
01:29:36|30335.3
01:29:37|30335.3
01:29:38|30335.31
01:29:39|30335.31
01:29:40|30335.31
01:29:41|30333.78
01:29:42|30341.77
01:29:43|30341.77
01:29:44|30341.77
01:29:45|30331.14
01:29:46|30331.79
01:29:52|30331.79
01:29:53|30332.32
01:29:54|30332.32
01:29:54|30332.33
01:29:55|30327.79
01:29:56|30327.78
01:29:57|30327.79
01:29:59|30327.79
01:30:00|30327.79
01:30:01|30327.79
01:30:01|30330.83
01:30:02|30334.
01:30:04|30337.76
01:30:05|30337.76
01:30:05|30337.76
01:30:06|30337.76
01:30:08|30337.76
01:30:08|30332.33
01:30:10|30332.33
01:30:11|30332.33
01:30:11|30330.06
01:30:12|30335.8
01:30:14|30330.07
01:30:15|30330.07
01:30:17|30330.07
01:30:17|30325.38
01:30:19|30324.76
01:30:21|30324.76
01:30:21|30323.17
01:30:23|30323.03
01:30:24|30329.91
01:30:25|30327.99
01:30:26|30330.07
01:30:27|30330.07
01:30:28|30330.07
01:30:29|30330.07
01:30:30|30332.77
01:30:31|30337.22
01:30:32|30339.99
01:30:34|30339.99
01:30:35|30339.99
01:30:35|30339.99
01:30:37|30339.28
01:30:37|30339.28
01:30:39|30339.99
01:30:40|30339.95
01:30:40|30339.95
01:30:41|30336.83
01:30:43|30336.83
01:30:44|30336.83
01:30:45|30336.83
01:30:45|30336.82
01:30:46|30336.83
01:30:47|30336.83
01:30:49|30336.82
01:30:49|30331.62
01:30:51|30331.62
01:30:52|30331.62
01:30:53|30333.2
01:30:53|30333.2
01:30:55|30334.14
01:30:56|30334.14
01:30:56|30334.14
01:30:57|30334.14
01:30:58|30334.14
01:30:59|30334.14
01:31:00|30334.14
01:31:01|30334.14
01:31:02|30334.14
01:31:04|30335.23
01:31:05|30335.22
01:31:06|30335.22
01:31:07|30335.22
01:31:08|30334.17
01:31:09|30334.18
01:31:10|30335.22
01:31:11|30339.94
01:31:12|30339.93
01:31:13|30339.89
01:31:14|30339.9
01:31:16|30339.9
01:31:17|30339.9
01:31:18|30340.
01:31:19|30340.
01:31:20|30339.99
01:31:21|30342.31
01:31:22|30349.29
01:31:23|30349.3
01:31:24|30349.29
01:31:25|30349.29
01:31:26|30345.32
01:31:28|30345.32
01:31:28|30343.58
01:31:29|30343.58
01:31:30|30343.58
01:31:31|30343.57
01:31:33|30343.57
01:31:33|30343.57
01:31:34|30343.57
01:31:35|30345.33
01:31:36|30345.32
01:31:38|30345.32
01:31:38|30345.32
01:31:40|30346.56
01:31:40|30349.3
01:31:42|30354.53
01:31:42|30356.37
01:31:44|30356.65
01:31:45|30357.67
01:31:46|30357.68
01:31:47|30357.68
01:31:47|30357.68
01:31:48|30357.67
01:31:49|30357.68
01:31:51|30357.68
01:31:52|30359.98
01:31:52|30362.39
01:31:53|30358.33
01:31:56|30358.33
01:31:56|30362.49
01:31:57|30367.29
01:31:58|30373.61
01:31:59|30376.63
01:32:01|30379.99
01:32:02|30380.17
01:32:02|30381.23
01:32:03|30381.23
01:32:05|30383.49
01:32:06|30387.63
01:32:06|30387.62
01:32:07|30387.63
01:32:08|30387.63
01:32:09|30383.1
01:32:11|30381.57
01:32:11|30379.91
01:32:13|30398.99
01:32:14|30394.48
01:32:15|30400.86
01:32:17|30397.64
01:32:18|30410.99
01:32:19|30402.53
01:32:20|30405.72
01:32:21|30405.73
01:32:22|30405.74
01:32:24|30395.09
01:32:25|30388.
01:32:26|30386.01
01:32:27|30386.
01:32:28|30387.9
01:32:29|30393.96
01:32:30|30389.35
01:32:31|30393.96
01:32:32|30399.87
01:32:33|30402.65
01:32:34|30407.59
01:32:35|30405.25
01:32:37|30399.05
01:32:38|30395.07
01:32:39|30397.52
01:32:40|30392.83
01:32:41|30389.71
01:32:42|30382.94
01:32:43|30389.7
01:32:44|30389.7
01:32:45|30386.84
01:32:46|30395.1
01:32:47|30399.04
01:32:48|30394.35
01:32:49|30397.44
01:32:50|30396.65
01:32:51|30396.65
01:32:53|30396.64
01:32:53|30396.64
01:32:55|30396.64
01:32:56|30399.78
01:32:57|30404.31
01:32:58|30408.37
01:32:59|30406.19
01:32:59|30404.41
01:33:01|30406.2
01:33:01|30406.2
01:33:03|30406.2
01:33:03|30406.19
01:33:04|30411.44
01:33:06|30408.63
01:33:06|30411.43
01:33:07|30411.43
01:33:08|30408.21
01:33:10|30411.31
01:33:11|30411.3
01:33:12|30411.44
01:33:13|30411.44
01:33:14|30411.44
01:33:15|30409.55
01:33:17|30422.13
01:33:17|30430.
01:33:19|30430.
01:33:20|30434.99
01:33:22|30447.09
01:33:23|30439.63
01:33:24|30439.63
01:33:25|30442.63
01:33:27|30436.13
01:33:28|30443.29
01:33:28|30446.11
01:33:29|30456.17
01:33:30|30456.39
01:33:31|30457.78
01:33:33|30455.58
01:33:33|30453.84
01:33:34|30447.71
01:33:35|30447.15
01:33:36|30450.24
01:33:38|30450.23
01:33:38|30450.23
01:33:39|30441.19
01:33:40|30434.1
01:33:41|30429.34
01:33:43|30436.39
01:33:43|30436.39
01:33:44|30436.4
01:33:45|30436.4
01:33:46|30436.41
01:33:48|30430.06
01:33:49|30431.54
01:33:49|30423.26
01:33:50|30415.1
01:33:51|30418.34
01:33:53|30415.35
01:33:53|30421.88
01:33:54|30421.89
01:33:55|30418.02
01:33:56|30434.55
01:33:58|30431.77
01:33:58|30431.75
01:34:00|30431.74
01:34:01|30432.54
01:34:01|30432.53
01:34:02|30432.53
01:34:03|30430.17
01:34:05|30430.18
01:34:05|30430.16
01:34:06|30433.07
01:34:07|30428.98
01:34:09|30430.81
01:34:10|30430.8
01:34:11|30428.96
01:34:12|30418.63
01:34:13|30405.11
01:34:15|30405.11
01:34:15|30409.29
01:34:17|30412.44
01:34:18|30421.43
01:34:20|30415.84
01:34:20|30410.68
01:34:21|30416.61
01:34:22|30412.65
01:34:23|30412.65
01:34:24|30409.29
01:34:25|30409.29
01:34:26|30415.67
01:34:27|30415.67
01:34:28|30415.66
01:34:29|30415.66
01:34:30|30415.66
01:34:31|30411.74
01:34:33|30414.12
01:34:34|30414.12
01:34:35|30414.13
01:34:35|30414.13
01:34:37|30416.13
01:34:37|30416.13
01:34:39|30409.33
01:34:40|30409.33
01:34:41|30409.32
01:34:42|30408.95
01:34:43|30408.95
01:34:44|30405.41
01:34:45|30404.84
01:34:46|30408.9
01:34:47|30406.8
01:34:48|30403.41
01:34:49|30395.13
01:34:49|30395.12
01:34:50|30395.12
01:34:52|30391.92
01:34:53|30391.35
01:34:54|30391.35
01:34:55|30391.26
01:34:56|30386.55
01:34:56|30386.55
01:34:58|30386.55
01:34:59|30391.37
01:35:00|30386.55
01:35:01|30386.55
01:35:01|30386.55
01:35:03|30386.55
01:35:04|30386.55
01:35:05|30386.55
01:35:05|30390.68
01:35:07|30393.22
01:35:08|30393.22
01:35:12|30397.48
01:35:12|30393.
01:35:13|30393.22
01:35:15|30393.22
01:35:15|30393.22
01:35:17|30393.22
01:35:19|30393.96
01:35:20|30393.96
01:35:21|30393.96
01:35:23|30393.96
01:35:23|30393.96
01:35:25|30391.91
01:35:26|30388.57
01:35:27|30388.57
01:35:28|30388.57
01:35:28|30388.57
01:35:30|30390.43
01:35:31|30390.42
01:35:32|30397.88
01:35:33|30395.47
01:35:34|30395.47
01:35:35|30395.46
01:35:35|30389.28
01:35:37|30389.29
01:35:38|30389.29
01:35:39|30389.29
01:35:39|30389.27
01:35:41|30389.27
01:35:41|30385.52
01:35:42|30382.65
01:35:43|30382.64
01:35:45|30382.64
01:35:45|30382.64
01:35:46|30382.62
01:35:47|30381.11
01:35:49|30381.11
01:35:49|30381.11
01:35:51|30381.09
01:35:51|30381.09
01:35:53|30381.05
01:35:54|30381.05
01:35:54|30381.04
01:35:55|30380.
01:35:57|30380.
01:35:58|30372.16
01:35:59|30365.71
01:36:00|30362.76
01:36:00|30362.76
01:36:02|30362.76
01:36:03|30365.65
01:36:04|30366.88
01:36:05|30366.87
01:36:06|30366.88
01:36:07|30366.87
01:36:08|30366.87
01:36:09|30368.15
01:36:10|30368.15
01:36:11|30371.24
01:36:12|30371.24
01:36:13|30371.24
01:36:14|30371.25
01:36:15|30368.72
01:36:16|30368.72
01:36:17|30368.72
01:36:19|30375.7
01:36:20|30379.64
01:36:20|30379.65
01:36:22|30381.12
01:36:23|30382.66
01:36:24|30389.28
01:36:25|30399.95
01:36:27|30403.59
01:36:28|30412.73
01:36:29|30412.73
01:36:30|30404.75
01:36:30|30404.75
01:36:32|30404.75
01:36:34|30412.33
01:36:34|30412.72
01:36:35|30412.73
01:36:36|30412.72
01:36:37|30412.73
01:36:38|30412.85
01:36:39|30413.61
01:36:40|30415.75
01:36:41|30416.94
01:36:42|30420.
01:36:43|30419.99
01:36:44|30414.17
01:36:45|30416.13
01:36:46|30413.63
01:36:47|30413.62
01:36:48|30407.71
01:36:49|30407.71
01:36:50|30407.71
01:36:51|30407.72
01:36:52|30407.72
01:36:54|30412.47
01:36:54|30412.47
01:36:56|30407.44
01:36:57|30406.84
01:36:58|30406.84
01:36:59|30405.28
01:36:59|30401.9
01:37:00|30396.06
01:37:02|30398.41
01:37:03|30394.24
01:37:03|30393.41
01:37:05|30391.34
01:37:05|30384.53
01:37:06|30384.53
01:37:08|30384.53
01:37:08|30384.3
01:37:11|30382.26
01:37:11|30382.26
01:37:12|30382.27
01:37:13|30380.05
01:37:14|30378.9
01:37:15|30378.88
01:37:16|30378.89
01:37:17|30377.51
01:37:19|30387.97
01:37:20|30399.43
01:37:21|30395.82
01:37:23|30393.24
01:37:23|30385.36
01:37:24|30385.36
01:37:26|30387.18
01:37:28|30406.27
01:37:28|30408.11
01:37:29|30408.11
01:37:30|30403.64
01:37:31|30400.98
01:37:32|30400.99
01:37:33|30406.88
01:37:34|30406.88
01:37:35|30416.55
01:37:36|30416.55
01:37:37|30416.57
01:37:38|30417.58
01:37:39|30416.57
01:37:40|30419.39
01:37:41|30422.78
01:37:42|30423.71
01:37:43|30418.35
01:37:44|30418.34
01:37:45|30411.78
01:37:46|30418.34
01:37:47|30422.77
01:37:48|30426.33
01:37:49|30432.71
01:37:51|30427.85
01:37:51|30433.67
01:37:52|30438.8
01:37:53|30447.28
01:37:54|30449.49
01:37:56|30445.88
01:37:56|30445.89
01:37:57|30447.95
01:37:58|30447.94
01:37:59|30448.22
01:38:01|30460.58
01:38:01|30455.46
01:38:03|30452.35
01:38:04|30451.92
01:38:05|30451.92
01:38:06|30451.92
01:38:06|30454.87
01:38:08|30451.07
01:38:08|30449.09
01:38:10|30445.2
01:38:11|30445.2
01:38:11|30453.7
01:38:13|30449.3
01:38:14|30441.81
01:38:15|30438.88
01:38:16|30439.48
01:38:17|30440.16
01:38:18|30441.7
01:38:19|30439.4
01:38:21|30440.17
01:38:22|30444.93
01:38:24|30444.94
01:38:24|30444.94
01:38:25|30444.94
01:38:26|30446.36
01:38:27|30446.35
01:38:29|30440.17
01:38:29|30442.22
01:38:30|30442.47
01:38:31|30442.47
01:38:32|30440.16
01:38:33|30440.16
01:38:34|30440.16
01:38:35|30440.16
01:38:36|30440.17
01:38:37|30440.16
01:38:38|30440.16
01:38:39|30440.17
01:38:40|30440.17
01:38:41|30446.26
01:38:42|30455.46
01:38:43|30453.87
01:38:44|30459.22
01:38:45|30459.22
01:38:46|30488.
01:38:47|30495.5
01:38:48|30521.68
01:38:49|30524.99
01:38:50|30573.76
01:38:51|30581.73
01:38:53|30599.64
01:38:54|30586.73
01:38:55|30585.38
01:38:56|30567.16
01:38:57|30563.68
01:38:58|30563.68
01:38:59|30573.67
01:39:00|30571.9
01:39:01|30550.31
01:39:02|30560.81
01:39:03|30571.41
01:39:05|30581.41
01:39:06|30589.92
01:39:07|30594.74
01:39:08|30580.24
01:39:08|30587.09
01:39:09|30571.41
01:39:10|30569.58
01:39:11|30586.01
01:39:12|30612.84
01:39:14|30613.38
01:39:15|30632.65
01:39:15|30636.52
01:39:17|30618.55
01:39:17|30608.81
01:39:18|30606.56
01:39:20|30617.25
01:39:21|30641.01
01:39:23|30627.87
01:39:23|30625.61
01:39:25|30621.28
01:39:27|30642.46
01:39:28|30643.98
01:39:30|30653.84
01:39:31|30655.45
01:39:32|30661.13
01:39:33|30690.01
01:39:33|30688.85
01:39:35|30659.25
01:39:36|30665.81
01:39:36|30694.6
01:39:37|30686.83
01:39:39|30691.48
01:39:40|30690.12
01:39:41|30689.9
01:39:42|30684.89
01:39:43|30685.38
01:39:44|30681.62
01:39:45|30667.32
01:39:46|30678.01
01:39:47|30666.7
01:39:48|30685.19
01:39:49|30675.5
01:39:50|30682.11
01:39:51|30680.54
01:39:53|30669.55
01:39:54|30669.55
01:39:54|30667.97
01:39:55|30666.44
01:39:57|30662.94
01:39:57|30649.29
01:39:58|30651.95
01:39:59|30676.02
01:40:01|30676.02
01:40:01|30673.06
01:40:03|30675.06
01:40:04|30675.06
01:40:05|30673.13
01:40:06|30673.14
01:40:07|30667.25
01:40:08|30668.98
01:40:09|30667.45
01:40:10|30662.19
01:40:11|30660.35
01:40:12|30673.79
01:40:13|30663.86
01:40:14|30660.39
01:40:15|30661.62
01:40:16|30661.63
01:40:17|30661.64
01:40:18|30661.63
01:40:20|30657.92
01:40:21|30651.2
01:40:23|30643.13
01:40:23|30645.76
01:40:26|30640.63
01:40:27|30643.59
01:40:28|30634.07
01:40:29|30634.06
01:40:31|30627.69
01:40:33|30634.07
01:40:33|30631.72
01:40:34|30632.83
01:40:35|30636.17
01:40:36|30630.79
01:40:37|30653.54
01:40:38|30653.54
01:40:39|30654.04
01:40:40|30648.84
01:40:41|30648.84
01:40:42|30641.79
01:40:43|30644.15
01:40:44|30644.15
01:40:45|30644.15
01:40:46|30644.15
01:40:47|30644.14
01:40:48|30643.19
01:40:49|30655.45
01:40:50|30654.
01:40:52|30653.87
01:40:52|30655.26
01:40:53|30651.63
01:40:54|30648.56
01:40:55|30658.82
01:40:56|30654.42
01:40:58|30654.41
01:40:58|30655.46
01:40:59|30655.46
01:41:00|30669.13
01:41:01|30676.79
01:41:02|30689.01
01:41:03|30697.94
01:41:04|30693.82
01:41:05|30695.89
01:41:06|30709.11
01:41:07|30712.7
01:41:09|30731.03
01:41:09|30723.67
01:41:10|30736.45
01:41:11|30711.84
01:41:12|30704.54
01:41:20|30713.38
01:41:21|30709.55
01:41:22|30709.56
01:41:24|30714.07
01:41:24|30708.28
01:41:26|30711.13
01:41:27|30711.13
01:41:27|30711.13
01:41:29|30711.15
01:41:30|30710.82
01:41:31|30712.1
01:41:31|30712.31
01:41:33|30712.3
01:41:35|30709.02
01:41:35|30708.85
01:41:36|30704.95
01:41:37|30704.74
01:41:38|30697.42
01:41:39|30708.12
01:41:40|30715.09
01:41:41|30726.16
01:41:42|30728.13
01:41:43|30722.34
01:41:44|30722.34
01:41:45|30722.35
01:41:46|30716.19
01:41:47|30713.07
01:41:49|30713.07
01:41:50|30717.14
01:41:51|30722.35
01:41:52|30722.34
01:41:53|30713.
01:41:54|30703.73
01:41:55|30703.73
01:41:56|30709.68
01:41:57|30705.82
01:41:58|30706.56
01:41:59|30709.95
01:42:00|30709.68
01:42:01|30706.82
01:42:02|30703.37
01:42:03|30695.95
01:42:04|30690.82
01:42:05|30697.98
01:42:06|30692.83
01:42:07|30692.83
01:42:08|30690.81
01:42:09|30688.88
01:42:10|30684.06
01:42:11|30679.22
01:42:12|30677.22
01:42:13|30686.23
01:42:14|30681.58
01:42:15|30674.86
01:42:16|30679.42
01:42:17|30679.42
01:42:18|30677.01
01:42:19|30674.95
01:42:20|30678.14
01:42:21|30674.5
01:42:23|30674.51
01:42:24|30671.83
01:42:26|30669.56
01:42:27|30668.17
01:42:29|30666.68
01:42:30|30669.99
01:42:31|30669.99
01:42:31|30665.32
01:42:32|30682.33
01:42:34|30669.25
01:42:35|30665.87
01:42:36|30665.88
01:42:37|30665.87
01:42:38|30665.88
01:42:39|30665.88
01:42:40|30667.71
01:42:41|30662.61
01:42:42|30664.85
01:42:43|30664.87
01:42:44|30664.88
01:42:45|30664.88
01:42:46|30664.88
01:42:47|30664.87
01:42:48|30665.66
01:42:49|30665.66
01:42:50|30661.01
01:42:51|30656.64
01:42:52|30656.06
01:42:53|30650.25
01:42:54|30650.
01:42:55|30647.23
01:42:56|30651.82
01:42:57|30651.82
01:42:58|30644.92
01:42:59|30640.
01:43:01|30633.29
01:43:02|30638.36
01:43:03|30635.28
01:43:03|30633.34
01:43:05|30629.19
01:43:06|30629.19
01:43:07|30630.09
01:43:08|30630.09
01:43:09|30630.1
01:43:09|30630.09
01:43:11|30625.89
01:43:12|30626.86
01:43:12|30636.03
01:43:14|30634.49
01:43:14|30646.85
01:43:15|30645.58
01:43:16|30648.69
01:43:18|30646.98
01:43:19|30642.53
01:43:20|30639.84
01:43:21|30632.7
01:43:21|30626.98
01:43:23|30628.89
01:43:25|30628.88
01:43:25|30627.05
01:43:26|30626.86
01:43:29|30625.77
01:43:30|30625.77
01:43:32|30625.76
01:43:32|30625.77
01:43:33|30625.78
01:43:34|30633.09
01:43:35|30633.08
01:43:36|30629.58
01:43:37|30626.49
01:43:38|30626.48
01:43:40|30626.48
01:43:40|30631.05
01:43:41|30631.05
01:43:42|30632.99
01:43:43|30627.24
01:43:44|30625.52
01:43:45|30625.51
01:43:46|30625.51
01:43:47|30636.
01:43:48|30632.87
01:43:49|30632.87
01:43:50|30632.87
01:43:51|30632.87
01:43:52|30635.66
01:43:53|30635.28
01:43:54|30635.67
01:43:55|30635.67
01:43:56|30635.66
01:43:57|30635.67
01:43:58|30638.4
01:43:59|30638.75
01:44:00|30638.75
01:44:01|30638.74
01:44:02|30640.
01:44:03|30658.08
01:44:04|30640.
01:44:05|30642.54
01:44:06|30641.53
01:44:07|30641.53
01:44:08|30641.53
01:44:09|30642.26
01:44:10|30642.25
01:44:11|30642.25
01:44:12|30640.
01:44:14|30629.68
01:44:15|30629.68
01:44:16|30626.
01:44:16|30627.54
01:44:17|30625.4
01:44:18|30622.83
01:44:19|30622.83
01:44:20|30622.83
01:44:21|30619.55
01:44:22|30619.54
01:44:24|30624.14
01:44:25|30625.56
01:44:26|30625.55
01:44:27|30625.56
01:44:28|30625.56
01:44:30|30624.14
01:44:31|30624.12
01:44:32|30624.13
01:44:32|30622.81
01:44:33|30623.42
01:44:34|30625.55
01:44:36|30626.98
01:44:37|30626.98
01:44:38|30621.48
01:44:39|30621.49
01:44:40|30621.49
01:44:40|30621.49
01:44:41|30621.49
01:44:42|30621.49
01:44:43|30619.55
01:44:44|30619.55
01:44:45|30619.55
01:44:46|30619.53
01:44:47|30619.34
01:44:48|30619.3
01:44:50|30619.3
01:44:50|30619.29
01:44:52|30619.3
01:44:53|30619.3
01:44:54|30619.3
01:44:55|30619.3
01:44:56|30619.3
01:44:56|30619.3
01:44:58|30619.29
01:44:58|30619.3
01:44:59|30619.3
01:45:01|30619.3
01:45:02|30619.3
01:45:03|30628.
01:45:03|30627.99
01:45:04|30626.85
01:45:06|30626.84
01:45:06|30634.86
01:45:07|30635.06
01:45:08|30629.82
01:45:09|30629.81
01:45:10|30629.8
01:45:11|30641.
01:45:12|30641.52
01:45:14|30641.53
01:45:14|30641.53
01:45:15|30648.22
01:45:17|30648.22
01:45:18|30648.22
01:45:19|30648.22
01:45:20|30645.73
01:45:20|30645.74
01:45:22|30645.73
01:45:23|30644.9
01:45:23|30644.9
01:45:26|30644.9
01:45:27|30644.89
01:45:28|30639.84
01:45:29|30639.19
01:45:30|30638.12
01:45:31|30632.02
01:45:32|30632.79
01:45:33|30631.94
01:45:35|30630.67
01:45:36|30625.97
01:45:37|30630.04
01:45:37|30630.04
01:45:39|30628.92
01:45:40|30628.92
01:45:41|30628.92
01:45:42|30625.99
01:45:43|30627.19
01:45:44|30627.18
01:45:45|30630.38
01:45:46|30630.37
01:45:47|30630.38
01:45:48|30630.38
01:45:49|30630.37
01:45:50|30630.37
01:45:51|30630.37
01:45:52|30630.37
01:45:53|30630.38
01:45:54|30630.38
01:45:55|30630.38
01:45:57|30630.38
01:45:57|30628.07
01:45:58|30626.31
01:45:59|30618.74
01:46:00|30618.49
01:46:02|30614.64
01:46:03|30607.83
01:46:04|30601.
01:46:05|30601.82
01:46:05|30601.83
01:46:07|30601.83
01:46:08|30598.46
01:46:09|30597.83
01:46:09|30594.72
01:46:11|30594.4
01:46:11|30584.26
01:46:12|30582.54
01:46:13|30582.55
01:46:14|30580.64
01:46:15|30576.18
01:46:16|30573.11
01:46:18|30571.43
01:46:19|30571.43
01:46:20|30571.4
01:46:21|30570.
01:46:22|30571.43
01:46:23|30571.77
01:46:24|30571.77
01:46:24|30566.87
01:46:26|30571.43
01:46:27|30561.23
01:46:29|30565.61
01:46:31|30565.61
01:46:31|30571.78
01:46:32|30571.79
01:46:33|30571.79
01:46:34|30571.78
01:46:35|30562.87
01:46:36|30560.63
01:46:37|30559.16
01:46:38|30559.17
01:46:39|30559.17
01:46:40|30559.17
01:46:41|30559.17
01:46:42|30567.15
01:46:43|30567.14
01:46:44|30567.15
01:46:45|30563.69
01:46:47|30560.25
01:46:48|30560.54
01:46:49|30560.54
01:46:50|30560.55
01:46:51|30560.54
01:46:52|30560.54
01:46:53|30560.54
01:46:54|30560.55
01:46:55|30560.55
01:46:56|30560.55
01:46:57|30555.86
01:46:58|30555.84
01:46:59|30554.22
01:47:00|30559.52
01:47:01|30563.38
01:47:02|30563.39
01:47:03|30563.39
01:47:04|30563.39
01:47:05|30563.38
01:47:06|30553.49
01:47:07|30553.53
01:47:08|30553.53
01:47:09|30553.53
01:47:10|30554.97
01:47:11|30556.66
01:47:12|30556.67
01:47:13|30553.52
01:47:14|30553.53
01:47:15|30553.52
01:47:16|30551.72
01:47:17|30550.29
01:47:18|30548.25
01:47:19|30548.26
01:47:20|30548.26
01:47:21|30545.74
01:47:22|30545.74
01:47:23|30544.79
01:47:24|30549.
01:47:25|30552.44
01:47:26|30552.43
01:47:28|30552.43
01:47:29|30547.
01:47:30|30547.
01:47:31|30547.
01:47:32|30547.
01:47:34|30544.66
01:47:35|30544.66
01:47:35|30544.67
01:47:37|30544.66
01:47:38|30544.66
01:47:38|30542.38
01:47:40|30542.38
01:47:41|30542.29
01:47:43|30534.53
01:47:43|30533.88
01:47:44|30532.16
01:47:45|30532.17
01:47:46|30537.58
01:47:47|30540.8
01:47:49|30543.
01:47:50|30543.
01:47:51|30543.
01:47:52|30543.
01:47:53|30549.92
01:47:54|30549.92
01:47:54|30547.6
01:47:56|30547.04
01:47:57|30547.04
01:47:58|30547.04
01:47:59|30547.04
01:48:00|30549.92
01:48:01|30549.95
01:48:02|30547.06
01:48:03|30545.51
01:48:04|30542.29
01:48:05|30535.6
01:48:06|30530.52
01:48:06|30529.8
01:48:08|30529.37
01:48:08|30527.18
01:48:10|30527.17
01:48:11|30527.17
01:48:12|30527.17
01:48:12|30524.11
01:48:13|30524.12
01:48:14|30524.11
01:48:15|30521.01
01:48:17|30521.01
01:48:18|30521.
01:48:19|30523.74
01:48:19|30523.74
01:48:20|30526.45
01:48:22|30526.45
01:48:22|30526.44
01:48:23|30526.44
01:48:25|30526.45
01:48:26|30534.34
01:48:28|30534.33
01:48:28|30534.34
01:48:30|30528.46
01:48:32|30528.46
01:48:33|30523.74
01:48:34|30523.74
01:48:35|30523.74
01:48:36|30510.1
01:48:37|30506.8
01:48:38|30506.79
01:48:39|30507.74
01:48:41|30508.2
01:48:41|30518.74
01:48:42|30513.26
01:48:43|30513.25
01:48:44|30513.25
01:48:45|30513.26
01:48:47|30496.7
01:48:47|30501.76
01:48:48|30500.47
01:48:49|30500.47
01:48:51|30506.43
01:48:52|30503.54
01:48:52|30508.84
01:48:54|30508.84
01:48:55|30508.84
01:48:56|30509.36
01:48:57|30513.25
01:48:58|30501.32
01:48:59|30501.31
01:48:59|30501.58
01:49:01|30501.58
01:49:02|30501.59
01:49:03|30493.65
01:49:04|30491.61
01:49:05|30490.08
01:49:06|30484.98
01:49:07|30484.5
01:49:09|30475.14
01:49:09|30467.34
01:49:11|30474.46
01:49:11|30474.47
01:49:12|30474.47
01:49:13|30470.05
01:49:14|30470.06
01:49:16|30470.05
01:49:16|30470.06
01:49:18|30467.35
01:49:19|30461.66
01:49:20|30467.65
01:49:20|30467.65
01:49:21|30467.65
01:49:22|30467.62
01:49:23|30467.65
01:49:24|30467.65
01:49:25|30467.65
01:49:26|30475.25
01:49:27|30476.18
01:49:29|30479.2
01:49:30|30490.58
01:49:31|30490.73
01:49:32|30490.85
01:49:33|30485.4
01:49:34|30476.16
01:49:35|30476.16
01:49:36|30476.17
01:49:38|30470.57
01:49:38|30470.56
01:49:39|30470.57
01:49:41|30470.56
01:49:42|30461.66
01:49:43|30459.61
01:49:44|30459.06
01:49:45|30459.06
01:49:46|30459.06
01:49:47|30459.07
01:49:48|30459.08
01:49:48|30461.13
01:49:50|30464.84
01:49:50|30464.85
01:49:52|30464.82
01:49:53|30459.06
01:49:53|30459.06
01:49:54|30457.15
01:49:56|30457.15
01:49:57|30457.15
01:49:57|30457.15
01:49:58|30461.12
01:50:00|30461.13
01:50:01|30461.13
01:50:02|30461.13
01:50:02|30461.3
01:50:04|30461.3
01:50:04|30461.29
01:50:05|30461.29
01:50:06|30461.29
01:50:07|30457.16
01:50:09|30452.28
01:50:09|30427.06
01:50:10|30428.8
01:50:12|30439.18
01:50:13|30439.19
01:50:14|30443.43
01:50:14|30443.43
01:50:15|30443.43
01:50:16|30447.37
01:50:17|30445.5
01:50:18|30445.51
01:50:19|30429.57
01:50:20|30386.68
01:50:22|30389.75
01:50:22|30406.12
01:50:24|30391.59
01:50:25|30387.6
01:50:26|30382.67
01:50:27|30393.1
01:50:28|30390.63
01:50:29|30391.19
01:50:30|30382.46
01:50:32|30382.43
01:50:33|30378.45
01:50:34|30378.45
01:50:35|30377.78
01:50:36|30368.8
01:50:37|30365.7
01:50:38|30358.55
01:50:39|30365.69
01:50:40|30361.62
01:50:41|30364.16
01:50:42|30355.65
01:50:43|30369.14
01:50:44|30369.14
01:50:45|30364.28
01:50:46|30364.28
01:50:47|30365.11
01:50:48|30356.92
01:50:49|30366.35
01:50:50|30355.94
01:50:51|30355.94
01:50:52|30360.26
01:50:53|30361.09
01:50:54|30365.45
01:50:55|30368.9
01:50:56|30368.9
01:50:57|30373.45
01:50:58|30378.59
01:50:59|30378.58
01:51:00|30375.6
01:51:01|30375.6
01:51:02|30375.6
01:51:03|30382.56
01:51:04|30394.52
01:51:05|30406.5
01:51:06|30406.67
01:51:07|30406.68
01:51:08|30396.3
01:51:09|30399.91
01:51:10|30403.55
01:51:11|30407.66
01:51:12|30410.2
01:51:13|30419.95
01:51:14|30420.88
01:51:15|30416.51
01:51:16|30419.79
01:51:17|30420.64
01:51:18|30420.65
01:51:19|30410.51
01:51:20|30410.5
01:51:21|30403.87
01:51:22|30399.83
01:51:23|30404.69
01:51:24|30405.89
01:51:25|30405.88
01:51:26|30396.12
01:51:27|30388.91
01:51:28|30388.9
01:51:30|30382.69
01:51:31|30387.75
01:51:33|30380.52
01:51:34|30380.52
01:51:35|30380.47
01:51:36|30380.5
01:51:38|30376.76
01:51:39|30371.44
01:51:40|30370.37
01:51:41|30370.37
01:51:42|30373.61
01:51:43|30365.11
01:51:44|30355.01
01:51:45|30355.
01:51:46|30355.01
01:51:48|30359.55
01:51:48|30355.79
01:51:49|30353.09
01:51:50|30351.96
01:51:52|30351.97
01:51:53|30353.27
01:51:55|30356.74
01:51:56|30356.75
01:51:56|30362.15
01:51:58|30362.15
01:51:59|30361.54
01:52:00|30361.53
01:52:01|30364.68
01:52:02|30364.68
01:52:03|30359.53
01:52:04|30358.29
01:52:05|30358.3
01:52:06|30358.3
01:52:07|30355.42
01:52:08|30361.78
01:52:10|30361.78
01:52:10|30361.78
01:52:11|30361.78
01:52:12|30362.03
01:52:13|30362.03
01:52:14|30362.02
01:52:15|30360.25
01:52:16|30361.78
01:52:17|30370.14
01:52:18|30370.13
01:52:20|30366.64
01:52:20|30362.16
01:52:21|30362.16
01:52:22|30362.16
01:52:23|30375.96
01:52:25|30380.46
01:52:25|30377.75
01:52:26|30374.92
01:52:27|30376.63
01:52:28|30383.42
01:52:30|30386.58
01:52:32|30385.02
01:52:33|30385.13
01:52:34|30387.62
01:52:35|30387.74
01:52:36|30387.74
01:52:37|30390.3
01:52:38|30399.29
01:52:39|30399.29
01:52:40|30388.39
01:52:41|30387.74
01:52:42|30387.74
01:52:43|30387.74
01:52:44|30377.6
01:52:45|30377.6
01:52:47|30377.6
01:52:48|30377.6
01:52:49|30377.6
01:52:50|30380.01
01:52:51|30380.01
01:52:52|30380.01
01:52:53|30380.
01:52:54|30380.01
01:52:55|30380.01
01:52:56|30381.83
01:52:57|30381.83
01:52:58|30385.12
01:52:59|30385.12
01:53:00|30380.
01:53:01|30380.
01:53:02|30380.01
01:53:03|30380.01
01:53:04|30380.01
01:53:05|30380.01
01:53:06|30370.43
01:53:07|30370.43
01:53:08|30370.43
01:53:09|30362.16
01:53:10|30356.73
01:53:11|30356.73
01:53:12|30356.74
01:53:13|30362.12
01:53:14|30362.41
01:53:15|30360.26
01:53:16|30360.26
01:53:17|30356.74
01:53:18|30360.89
01:53:19|30368.88
01:53:20|30368.88
01:53:21|30365.72
01:53:23|30371.77
01:53:23|30376.55
01:53:25|30376.55
01:53:25|30374.89
01:53:26|30367.46
01:53:27|30371.57
01:53:28|30371.58
01:53:30|30371.58
01:53:31|30377.18
01:53:33|30380.01
01:53:34|30380.61
01:53:36|30385.13
01:53:37|30387.46
01:53:37|30387.47
01:53:39|30387.46
01:53:40|30387.46
01:53:41|30387.46
01:53:42|30387.45
01:53:43|30385.75
01:53:43|30385.75
01:53:45|30385.74
01:53:46|30385.74
01:53:46|30385.74
01:53:48|30385.92
01:53:50|30392.29
01:53:51|30383.03
01:53:51|30388.43
01:53:52|30387.62
01:53:54|30380.67
01:53:54|30379.
01:53:56|30379.01
01:53:57|30379.01
01:53:58|30383.49
01:53:58|30383.49
01:53:59|30383.5
01:54:01|30383.5
01:54:02|30383.5
01:54:03|30383.5
01:54:04|30383.49
01:54:05|30383.5
01:54:05|30383.5
01:54:07|30384.66
01:54:08|30384.66
01:54:09|30384.66
01:54:09|30387.36
01:54:11|30387.36
01:54:12|30381.33
01:54:13|30381.33
01:54:14|30383.64
01:54:15|30388.5
01:54:16|30388.5
01:54:18|30386.9
01:54:19|30386.9
01:54:19|30386.9
01:54:20|30386.9
01:54:21|30389.23
01:54:22|30389.23
01:54:23|30389.23
01:54:25|30379.
01:54:25|30379.
01:54:26|30379.01
01:54:27|30382.13
01:54:29|30384.61
01:54:30|30382.14
01:54:30|30382.14
01:54:32|30384.98
01:54:34|30384.99
01:54:36|30384.6
01:54:36|30379.13
01:54:37|30376.63
01:54:39|30378.27
01:54:40|30378.27
01:54:41|30381.07
01:54:42|30381.07
01:54:43|30381.07
01:54:44|30381.07
01:54:46|30381.07
01:54:46|30381.07
01:54:48|30381.07
01:54:49|30381.07
01:54:50|30381.08
01:54:51|30381.08
01:54:52|30381.08
01:54:53|30381.08
01:54:54|30381.07
01:54:55|30381.07
01:54:56|30381.07
01:54:57|30381.08
01:54:58|30381.08
01:54:59|30381.07
01:55:00|30381.08
01:55:01|30383.49
01:55:02|30383.44
01:55:04|30383.44
01:55:04|30383.45
01:55:05|30381.07
01:55:06|30378.2
01:55:07|30371.03
01:55:08|30369.06
01:55:10|30369.11
01:55:10|30369.11
01:55:12|30369.11
01:55:12|30372.02
01:55:13|30372.02
01:55:14|30372.02
01:55:16|30369.11
01:55:16|30369.11
01:55:17|30369.09
01:55:18|30369.09
01:55:19|30369.08
01:55:21|30369.3
01:55:22|30371.71
01:55:23|30371.71
01:55:23|30371.71
01:55:24|30371.71
01:55:26|30371.71
01:55:27|30371.71
01:55:28|30367.61
01:55:28|30367.6
01:55:29|30371.42
01:55:30|30371.42
01:55:31|30375.1
01:55:33|30378.2
01:55:34|30378.2
01:55:36|30378.19
01:55:37|30375.19
01:55:39|30375.19
01:55:40|30375.19
01:55:41|30375.24
01:55:41|30378.19
01:55:43|30378.19
01:55:44|30378.17
01:55:45|30378.15
01:55:47|30378.15
01:55:47|30378.15
01:55:49|30378.16
01:55:49|30375.19
01:55:51|30375.19
01:55:51|30375.19
01:55:52|30381.45
01:55:54|30379.31
01:55:55|30379.36
01:55:56|30386.84
01:55:56|30386.84
01:55:57|30386.83
01:55:59|30386.9
01:55:59|30393.
01:56:01|30396.61
01:56:02|30399.46
01:56:02|30399.49
01:56:04|30399.49
01:56:05|30399.99
01:56:06|30400.
01:56:07|30402.88
01:56:08|30405.75
01:56:09|30405.75
01:56:10|30405.76
01:56:11|30407.31
01:56:12|30399.99
01:56:13|30408.33
01:56:14|30411.55
01:56:15|30411.55
01:56:16|30411.55
01:56:17|30411.52
01:56:17|30411.53
01:56:18|30411.53
01:56:20|30411.52
01:56:20|30411.53
01:56:22|30411.53
01:56:22|30411.53
01:56:24|30411.52
01:56:24|30412.14
01:56:26|30412.14
01:56:27|30412.13
01:56:29|30412.14
01:56:29|30412.14
01:56:30|30412.14
01:56:31|30416.44
01:56:33|30416.44
01:56:35|30416.44
01:56:36|30414.16
01:56:37|30407.23
01:56:38|30407.23
01:56:39|30404.13
01:56:40|30404.13
01:56:40|30404.13
01:56:42|30412.71
01:56:43|30412.71
01:56:44|30412.71
01:56:44|30412.71
01:56:46|30412.71
01:56:47|30410.88
01:56:47|30410.88
01:56:49|30410.88
01:56:50|30410.87
01:56:51|30410.87
01:56:52|30403.99
01:56:53|30403.99
01:56:54|30403.99
01:56:55|30403.99
01:56:56|30403.99
01:56:57|30403.99
01:56:58|30403.99
01:57:00|30408.52
01:57:01|30408.52
01:57:02|30408.52
01:57:02|30410.88
01:57:04|30410.88
01:57:05|30410.87
01:57:06|30410.87
01:57:07|30406.37
01:57:08|30406.37
01:57:09|30406.37
01:57:09|30406.36
01:57:11|30406.41
01:57:12|30406.41
01:57:12|30406.41
01:57:14|30406.41
01:57:15|30408.58
01:57:16|30408.58
01:57:16|30408.58
01:57:18|30409.9
01:57:18|30409.89
01:57:20|30409.9
01:57:21|30409.9
01:57:21|30409.9
01:57:22|30413.97
01:57:23|30413.97
01:57:25|30413.97
01:57:26|30413.97
01:57:27|30413.97
01:57:28|30413.96
01:57:29|30413.97
01:57:30|30413.96
01:57:31|30413.96
01:57:32|30413.96
01:57:33|30414.9
01:57:35|30415.14
01:57:36|30414.99
01:57:37|30414.99
01:57:38|30414.99
01:57:38|30414.98
01:57:40|30414.99
01:57:41|30414.99
01:57:42|30414.99
01:57:43|30414.99
01:57:44|30414.99
01:57:44|30414.99
01:57:46|30414.99
01:57:47|30414.99
01:57:48|30414.99
01:57:49|30414.99
01:57:50|30415.98
01:57:51|30417.35
01:57:52|30417.35
01:57:54|30417.35
01:57:54|30422.22
01:57:55|30432.59
01:57:56|30433.48
01:57:57|30428.87
01:57:58|30430.28
01:57:59|30430.28
01:58:00|30430.28
01:58:01|30430.96
01:58:02|30434.04
01:58:03|30434.64
01:58:04|30438.96
01:58:05|30442.21
01:58:06|30445.49
01:58:07|30445.49
01:58:08|30445.49
01:58:09|30447.09
01:58:10|30449.99
01:58:11|30452.28
01:58:12|30459.93
01:58:13|30445.93
01:58:14|30435.76
01:58:15|30429.45
01:58:16|30429.47
01:58:17|30434.07
01:58:18|30436.08
01:58:19|30436.08
01:58:20|30436.08
01:58:21|30436.08
01:58:22|30436.92
01:58:23|30440.45
01:58:24|30440.51
01:58:25|30443.75
01:58:26|30447.15
01:58:27|30447.15
01:58:28|30453.96
01:58:30|30445.7
01:58:30|30444.16
01:58:31|30448.4
01:58:32|30448.4
01:58:33|30448.39
01:58:35|30450.09
01:58:37|30448.47
01:58:38|30452.44
01:58:40|30455.59
01:58:41|30455.6
01:58:42|30460.74
01:58:43|30460.73
01:58:44|30460.72
01:58:45|30458.65
01:58:46|30451.85
01:58:47|30449.14
01:58:48|30449.14
01:58:50|30449.14
01:58:51|30449.14
01:58:52|30451.25
01:58:52|30451.25
01:58:53|30451.25
01:58:55|30458.53
01:58:55|30458.53
01:58:57|30458.3
01:58:57|30455.02
01:58:58|30455.02
01:59:00|30455.02
01:59:01|30455.03
01:59:02|30455.03
01:59:02|30455.03
01:59:04|30455.03
01:59:05|30455.02
01:59:06|30449.36
01:59:07|30449.15
01:59:08|30441.07
01:59:09|30444.12
01:59:11|30442.51
01:59:11|30436.27
01:59:12|30436.25
01:59:13|30435.76
01:59:14|30435.76
01:59:15|30435.79
01:59:16|30438.23
01:59:18|30436.93
01:59:18|30436.94
01:59:19|30435.77
01:59:20|30435.77
01:59:21|30435.77
01:59:23|30435.77
01:59:24|30440.35
01:59:25|30443.8
01:59:25|30443.79
01:59:27|30443.79
01:59:27|30440.49
01:59:28|30438.13
01:59:29|30438.13
01:59:30|30435.8
01:59:31|30435.8
01:59:32|30435.8
01:59:34|30435.8
01:59:35|30435.79
01:59:36|30436.08
01:59:38|30438.86
01:59:39|30440.52
01:59:40|30443.8
01:59:41|30443.8
01:59:42|30443.79
01:59:44|30443.79
01:59:45|30443.79
01:59:46|30443.79
01:59:47|30443.79
01:59:48|30443.79
01:59:50|30443.79
01:59:51|30443.79
01:59:52|30443.79
01:59:53|30443.79
01:59:54|30443.79
01:59:55|30443.79
01:59:56|30443.79
01:59:58|30443.8
01:59:58|30443.78
02:00:00|30443.78
02:00:01|30436.34
02:00:02|30436.35
02:00:03|30436.35
02:00:04|30436.35
02:00:05|30443.
02:00:06|30448.28
02:00:07|30452.1
02:00:08|30459.26
02:00:09|30460.13
02:00:10|30460.13
02:00:11|30460.13
02:00:12|30460.99
02:00:13|30462.17
02:00:14|30462.17
02:00:15|30462.17
02:00:16|30462.87
02:00:17|30458.83
02:00:18|30459.87
02:00:19|30460.77
02:00:20|30460.77
02:00:21|30462.9
02:00:22|30462.9
02:00:23|30462.9
02:00:24|30462.91
02:00:25|30462.91
02:00:26|30462.91
02:00:27|30462.91
02:00:28|30463.64
02:00:29|30463.65
02:00:30|30463.64
02:00:31|30463.65
02:00:32|30463.65
02:00:33|30463.65
02:00:34|30463.64
02:00:36|30463.64
02:00:37|30468.8
02:00:39|30474.69
02:00:39|30478.07
02:00:40|30478.07
02:00:42|30467.18
02:00:44|30470.9
02:00:44|30470.9
02:00:45|30470.89
02:00:46|30470.26
02:00:47|30460.05
02:00:48|30460.04
02:00:49|30460.04
02:00:50|30458.52
02:00:51|30458.51
02:00:52|30458.56
02:00:53|30461.36
02:00:54|30461.36
02:00:55|30461.36
02:00:56|30461.36
02:00:57|30461.35
02:00:58|30461.35
02:00:59|30461.35
02:01:00|30461.36
02:01:01|30463.34
02:01:02|30463.34
02:01:03|30463.33
02:01:04|30463.32
02:01:05|30450.54
02:01:06|30449.99
02:01:07|30449.99
02:01:08|30449.99
02:01:09|30449.99
02:01:10|30449.99
02:01:11|30449.99
02:01:12|30450.
02:01:13|30452.63
02:01:14|30452.63
02:01:15|30435.82
02:01:16|30435.82
02:01:17|30456.78
02:01:18|30455.56
02:01:19|30446.89
02:01:20|30429.78
02:01:21|30431.31
02:01:22|30429.72
02:01:23|30423.72
02:01:24|30418.68
02:01:25|30423.63
02:01:26|30423.64
02:01:27|30423.63
02:01:28|30423.63
02:01:29|30423.63
02:01:30|30423.63
02:01:31|30422.22
02:01:32|30422.22
02:01:34|30420.
02:01:34|30420.
02:01:35|30420.
02:01:37|30412.25
02:01:39|30418.37
02:01:40|30414.77
02:01:42|30414.77
02:01:43|30414.77
02:01:45|30416.1
02:01:46|30411.2
02:01:46|30411.2
02:01:48|30411.18
02:01:50|30406.62
02:01:51|30404.95
02:01:52|30402.73
02:01:53|30405.4
02:01:54|30403.52
02:01:55|30403.52
02:01:56|30403.52
02:01:58|30400.68
02:01:59|30400.01
02:01:59|30400.01
02:02:01|30400.
02:02:02|30397.97
02:02:02|30397.97
02:02:04|30402.38
02:02:04|30397.98
02:02:05|30397.99
02:02:07|30391.91
02:02:08|30391.91
02:02:09|30391.92
02:02:10|30380.01
02:02:11|30386.51
02:02:12|30386.51
02:02:13|30390.02
02:02:14|30385.32
02:02:15|30385.32
02:02:16|30385.32
02:02:17|30385.32
02:02:18|30385.32
02:02:19|30381.44
02:02:20|30381.44
02:02:21|30386.67
02:02:22|30384.54
02:02:23|30381.49
02:02:24|30379.54
02:02:25|30373.49
02:02:27|30373.49
02:02:27|30373.48
02:02:28|30366.49
02:02:30|30366.49
02:02:30|30365.42
02:02:31|30365.41
02:02:32|30365.38
02:02:33|30359.66
02:02:34|30357.12
02:02:36|30357.12
02:02:36|30350.
02:02:38|30347.57
02:02:39|30347.58
02:02:41|30347.57
02:02:42|30347.57
02:02:49|30349.3
02:02:50|30356.06
02:02:52|30356.06
02:02:52|30356.06
02:02:53|30356.06
02:02:55|30353.58
02:02:56|30347.57
02:02:57|30347.57
02:02:58|30346.13
02:02:59|30346.14
02:02:59|30346.14
02:03:01|30346.14
02:03:02|30346.
02:03:02|30344.82
02:03:04|30344.12
02:03:05|30344.13
02:03:06|30353.58
02:03:06|30353.1
02:03:08|30360.
02:03:09|30360.
02:03:09|30360.
02:03:10|30360.
02:03:12|30360.
02:03:13|30354.17
02:03:14|30359.93
02:03:14|30359.92
02:03:15|30359.92
02:03:16|30359.92
02:03:18|30359.93
02:03:18|30359.93
02:03:20|30359.92
02:03:20|30360.4
02:03:21|30363.67
02:03:23|30363.66
02:03:24|30365.6
02:03:25|30372.02
02:03:26|30364.98
02:03:27|30364.98
02:03:28|30364.98
02:03:29|30360.3
02:03:30|30360.29
02:03:31|30364.96
02:03:32|30364.96
02:03:33|30364.96
02:03:34|30359.94
02:03:35|30359.94
02:03:36|30359.94
02:03:37|30359.94
02:03:38|30359.94
02:03:40|30359.94
02:03:41|30359.94
02:03:43|30359.99
02:03:43|30359.99
02:03:44|30363.36
02:03:46|30363.37
02:03:46|30363.37
02:03:48|30363.43
02:03:48|30363.44
02:03:50|30363.43
02:03:52|30363.43
02:03:52|30363.44
02:03:53|30363.43
02:03:54|30363.43
02:03:55|30363.43
02:03:56|30363.37
02:03:58|30361.5
02:04:00|30356.06
02:04:00|30353.98
02:04:01|30351.6
02:04:02|30351.6
02:04:03|30350.01
02:04:04|30350.01
02:04:05|30353.87
02:04:06|30353.87
02:04:07|30353.86
02:04:08|30353.86
02:04:09|30353.86
02:04:10|30346.
02:04:12|30344.12
02:04:12|30344.
02:04:13|30341.13
02:04:14|30341.13
02:04:16|30341.11
02:04:17|30345.73
02:04:18|30345.73
02:04:19|30345.74
02:04:20|30345.73
02:04:20|30345.73
02:04:21|30342.66
02:04:23|30339.75
02:04:24|30339.7
02:04:25|30338.43
02:04:26|30326.11
02:04:26|30333.49
02:04:28|30333.5
02:04:28|30333.5
02:04:30|30332.36
02:04:31|30329.24
02:04:31|30325.14
02:04:32|30325.14
02:04:34|30325.14
02:04:35|30325.14
02:04:36|30325.14
02:04:37|30325.14
02:04:37|30325.14
02:04:38|30325.06
02:04:41|30325.06
02:04:42|30324.07
02:04:44|30324.07
02:04:44|30323.86
02:04:46|30328.52
02:04:48|30332.15
02:04:48|30332.15
02:04:49|30332.15
02:04:50|30332.15
02:04:51|30328.61
02:04:52|30325.03
02:04:53|30325.03
02:04:54|30325.03
02:04:55|30325.03
02:04:56|30325.03
02:04:57|30325.02
02:04:58|30322.01
02:04:59|30321.6
02:05:00|30321.6
02:05:01|30317.27
02:05:02|30311.85
02:05:03|30311.85
02:05:04|30308.99
02:05:05|30308.06
02:05:06|30308.06
02:05:07|30308.07
02:05:08|30311.83
02:05:09|30311.83
02:05:10|30311.82
02:05:11|30311.82
02:05:12|30311.82
02:05:13|30309.56
02:05:14|30309.56
02:05:15|30309.56
02:05:16|30309.56
02:05:18|30309.55
02:05:19|30308.06
02:05:20|30305.25
02:05:21|30305.26
02:05:23|30304.97
02:05:23|30305.99
02:05:24|30301.68
02:05:25|30301.68
02:05:26|30301.68
02:05:28|30301.31
02:05:28|30301.31
02:05:29|30301.31
02:05:30|30301.3
02:05:31|30301.3
02:05:32|30301.3
02:05:33|30301.3
02:05:34|30301.31
02:05:35|30301.3
02:05:36|30301.3
02:05:37|30304.42
02:05:38|30304.42
02:05:39|30304.43
02:05:40|30304.42
02:05:42|30311.81
02:05:43|30314.29
02:05:44|30317.07
02:05:45|30320.51
02:05:46|30325.83
02:05:48|30325.83
02:05:48|30325.83
02:05:49|30324.42
02:05:50|30324.42
02:05:51|30324.42
02:05:52|30318.67
02:05:53|30320.23
02:05:54|30320.23
02:05:55|30321.04
02:05:56|30324.07
02:05:57|30324.05
02:05:58|30324.05
02:05:59|30324.05
02:06:00|30324.05
02:06:01|30324.06
02:06:02|30324.05
02:06:03|30324.01
02:06:04|30324.01
02:06:06|30324.02
02:06:08|30320.07
02:06:08|30320.07
02:06:09|30320.07
02:06:10|30320.08
02:06:11|30320.09
02:06:12|30320.09
02:06:13|30320.09
02:06:14|30320.09
02:06:15|30308.32
02:06:16|30319.6
02:06:17|30317.41
02:06:18|30310.79
02:06:19|30310.79
02:06:20|30314.04
02:06:21|30314.04
02:06:22|30314.04
02:06:23|30314.04
02:06:24|30317.12
02:06:25|30317.12
02:06:26|30321.97
02:06:27|30311.22
02:06:28|30319.6
02:06:29|30319.61
02:06:30|30319.61
02:06:31|30319.61
02:06:32|30319.89
02:06:33|30321.97
02:06:34|30322.05
02:06:35|30324.
02:06:36|30324.01
02:06:37|30324.01
02:06:38|30324.01
02:06:39|30324.
02:06:40|30324.
02:06:42|30317.13
02:06:44|30317.13
02:06:45|30317.12
02:06:46|30317.12
02:06:46|30318.68
02:06:49|30321.04
02:06:49|30321.05
02:06:50|30321.05
02:06:51|30321.79
02:06:52|30321.8
02:06:53|30321.79
02:06:54|30321.79
02:06:55|30321.8
02:06:56|30321.8
02:06:57|30321.8
02:06:58|30321.79
02:06:59|30321.79
02:07:00|30324.71
02:07:01|30325.61
02:07:02|30327.02
02:07:03|30330.81
02:07:04|30338.28
02:07:05|30341.77
02:07:06|30341.78
02:07:07|30341.78
02:07:08|30342.09
02:07:09|30335.49
02:07:11|30335.18
02:07:11|30335.18
02:07:13|30326.08
02:07:13|30326.08
02:07:14|30326.12
02:07:15|30326.12
02:07:16|30329.58
02:07:17|30329.58
02:07:18|30328.19
02:07:19|30322.61
02:07:21|30317.43
02:07:21|30317.12
02:07:22|30317.12
02:07:23|30317.13
02:07:24|30311.05
02:07:26|30311.05
02:07:26|30309.56
02:07:27|30309.51
02:07:28|30303.2
02:07:29|30303.2
02:07:30|30303.19
02:07:31|30303.19
02:07:32|30303.86
02:07:33|30303.86
02:07:34|30303.23
02:07:35|30303.24
02:07:37|30303.24
02:07:37|30300.78
02:07:38|30300.
02:07:39|30299.99
02:07:40|30299.92
02:07:42|30299.91
02:07:44|30299.93
02:07:44|30303.21
02:07:46|30303.85
02:07:47|30303.85
02:07:48|30303.5
02:07:49|30299.92
02:07:50|30299.92
02:07:50|30299.92
02:07:52|30300.28
02:07:53|30300.29
02:07:54|30306.15
02:07:55|30301.85
02:07:56|30301.85
02:07:57|30301.85
02:07:58|30301.85
02:07:59|30301.82
02:08:00|30301.81
02:08:02|30301.81
02:08:03|30301.81
02:08:03|30301.81
02:08:05|30301.81
02:08:06|30301.82
02:08:07|30303.87
02:08:08|30308.55
02:08:09|30308.56
02:08:09|30311.54
02:08:10|30314.07
02:08:12|30314.07
02:08:12|30314.08
02:08:14|30314.09
02:08:15|30314.09
02:08:16|30314.1
02:08:17|30314.1
02:08:17|30316.72
02:08:19|30309.79
02:08:20|30309.79
02:08:20|30309.81
02:08:22|30309.81
02:08:22|30309.81
02:08:23|30309.81
02:08:25|30311.66
02:08:26|30311.62
02:08:26|30311.62
02:08:27|30311.62
02:08:28|30311.63
02:08:29|30311.63
02:08:30|30314.07
02:08:31|30321.22
02:08:33|30326.62
02:08:33|30326.63
02:08:34|30326.63
02:08:36|30331.4
02:08:36|30334.77
02:08:37|30331.4
02:08:39|30337.93
02:08:40|30341.23
02:08:40|30341.23
02:08:42|30333.82
02:08:43|30330.09
02:08:45|30331.26
02:08:46|30331.26
02:08:47|30335.62
02:08:48|30335.62
02:08:50|30338.21
02:08:51|30341.77
02:08:52|30341.77
02:08:54|30340.16
02:08:54|30340.17
02:08:56|30340.17
02:08:57|30340.17
02:08:59|30340.16
02:09:00|30340.16
02:09:01|30340.18
02:09:02|30340.18
02:09:02|30341.77
02:09:04|30341.77
02:09:05|30341.78
02:09:06|30331.62
02:09:06|30331.59
02:09:08|30331.25
02:09:08|30325.48
02:09:10|30325.48
02:09:11|30325.47
02:09:11|30325.47
02:09:13|30317.49
02:09:14|30315.42
02:09:14|30319.35
02:09:16|30319.35
02:09:17|30319.35
02:09:18|30319.35
02:09:19|30316.69
02:09:20|30313.44
02:09:21|30309.56
02:09:22|30309.56
02:09:23|30309.56
02:09:24|30309.57
02:09:24|30309.57
02:09:26|30309.57
02:09:26|30309.57
02:09:28|30303.64
02:09:29|30303.63
02:09:29|30303.64
02:09:31|30303.64
02:09:31|30303.64
02:09:32|30303.64
02:09:34|30303.63
02:09:35|30303.64
02:09:35|30301.56
02:09:37|30301.56
02:09:38|30300.15
02:09:38|30300.15
02:09:40|30300.15
02:09:41|30299.83
02:09:42|30299.83
02:09:42|30299.82
02:09:44|30299.82
02:09:45|30299.82
02:09:46|30299.82
02:09:48|30300.15
02:09:49|30300.15
02:09:50|30300.15
02:09:51|30300.15
02:09:52|30301.98
02:09:53|30306.58
02:09:54|30310.33
02:09:55|30310.33
02:09:56|30310.34
02:09:57|30310.34
02:09:58|30310.33
02:09:59|30310.34
02:10:00|30310.34
02:10:01|30310.34
02:10:02|30313.81
02:10:04|30313.8
02:10:05|30313.8
02:10:06|30319.99
02:10:07|30319.99
02:10:07|30319.33
02:10:09|30311.31
02:10:09|30311.3
02:10:10|30311.3
02:10:11|30311.3
02:10:13|30311.3
02:10:14|30311.3
02:10:15|30311.3
02:10:16|30311.3
02:10:17|30311.57
02:10:18|30311.56
02:10:19|30306.96
02:10:19|30306.96
02:10:21|30304.07
02:10:22|30301.07
02:10:23|30299.82
02:10:24|30299.34
02:10:24|30299.33
02:10:26|30299.33
02:10:27|30299.32
02:10:27|30299.33
02:10:29|30303.11
02:10:30|30303.1
02:10:31|30299.82
02:10:31|30299.82
02:10:33|30299.83
02:10:34|30299.82
02:10:35|30299.82
02:10:35|30299.33
02:10:37|30296.14
02:10:38|30294.91
02:10:39|30294.81
02:10:40|30294.8
02:10:41|30294.81
02:10:42|30294.81
02:10:42|30294.81
02:10:44|30298.38
02:10:46|30298.39
02:10:46|30298.39
02:10:47|30303.1
02:10:48|30303.1
02:10:49|30304.91
02:10:50|30297.12
02:10:52|30297.12
02:10:54|30301.41
02:10:55|30298.96
02:10:57|30298.96
02:10:57|30298.96
02:10:59|30298.96
02:11:00|30297.11
02:11:00|30297.11
02:11:02|30297.12
02:11:03|30297.12
02:11:05|30297.12
02:11:06|30297.12
02:11:07|30297.12
02:11:08|30297.11
02:11:09|30297.12
02:11:10|30297.12
02:11:11|30297.12
02:11:12|30297.12
02:11:12|30295.02
02:11:14|30295.02
02:11:15|30297.12
02:11:15|30297.12
02:11:17|30298.93
02:11:18|30301.47
02:11:19|30301.47
02:11:20|30303.46
02:11:21|30303.46
02:11:21|30299.52
02:11:23|30299.52
02:11:23|30299.52
02:11:24|30299.52
02:11:26|30302.45
02:11:27|30302.46
02:11:28|30302.46
02:11:28|30304.9
02:11:29|30302.47
02:11:30|30297.45
02:11:32|30297.45
02:11:33|30297.45
02:11:34|30297.45
02:11:35|30297.45
02:11:35|30299.49
02:11:36|30304.91
02:11:37|30304.91
02:11:39|30297.83
02:11:39|30297.83
02:11:40|30297.84
02:11:41|30297.84
02:11:43|30297.83
02:11:44|30297.83
02:11:44|30300.56
02:11:46|30300.53
02:11:48|30300.54
02:11:48|30300.54
02:11:49|30300.54
02:11:52|30300.54
02:11:53|30300.54
02:11:54|30300.54
02:11:55|30300.53
02:11:55|30297.12
02:11:57|30297.13
02:11:58|30297.13
02:11:59|30295.
02:12:00|30295.
02:12:00|30294.63
02:12:02|30291.93
02:12:04|30291.92
02:12:04|30291.91
02:12:05|30292.85
02:12:06|30292.85
02:12:07|30296.51
02:12:08|30300.54
02:12:09|30306.33
02:12:10|30306.33
02:12:11|30306.33
02:12:12|30301.61
02:12:13|30303.07
02:12:14|30303.07
02:12:15|30303.07
02:12:16|30303.07
02:12:17|30303.07
02:12:18|30303.08
02:12:19|30308.84
02:12:20|30308.85
02:12:21|30308.85
02:12:22|30309.42
02:12:23|30304.96
02:12:24|30299.64
02:12:25|30299.64
02:12:27|30304.32
02:12:27|30304.33
02:12:28|30304.33
02:12:29|30304.33
02:12:30|30304.32
02:12:31|30304.32
02:12:32|30307.35
02:12:33|30307.35
02:12:34|30307.35
02:12:35|30307.35
02:12:36|30307.35
02:12:37|30307.35
02:12:38|30304.16
02:12:39|30304.16
02:12:40|30304.16
02:12:41|30296.51
02:12:43|30296.51
02:12:43|30296.52
02:12:44|30296.52
02:12:45|30296.52
02:12:46|30296.52
02:12:48|30296.52
02:12:49|30299.96
02:12:50|30298.23
02:12:52|30298.23
02:12:53|30298.23
02:12:54|30298.24
02:12:55|30298.23
02:12:56|30298.23
02:12:57|30284.81
02:12:58|30286.6
02:12:59|30286.6
02:13:00|30284.36
02:13:01|30284.36
02:13:02|30284.36
02:13:03|30284.35
02:13:04|30284.35
02:13:05|30281.25
02:13:06|30263.38
02:13:07|30274.86
02:13:08|30272.36
02:13:09|30263.27
02:13:10|30255.4
02:13:11|30255.39
02:13:12|30255.4
02:13:14|30255.4
02:13:14|30255.4
02:13:15|30255.4
02:13:16|30255.39
02:13:17|30255.39
02:13:19|30259.66
02:13:19|30262.76
02:13:20|30262.75
02:13:21|30262.71
02:13:22|30252.36
02:13:23|30248.93
02:13:24|30249.84
02:13:25|30250.01
02:13:26|30254.21
02:13:27|30254.22
02:13:28|30254.21
02:13:29|30255.38
02:13:30|30255.39
02:13:31|30255.39
02:13:32|30256.79
02:13:33|30256.79
02:13:35|30256.79
02:13:35|30260.03
02:13:36|30260.03
02:13:37|30262.74
02:13:38|30262.74
02:13:39|30257.88
02:13:40|30257.88
02:13:41|30256.8
02:13:43|30256.01
02:13:44|30250.
02:13:45|30250.
02:13:47|30248.25
02:13:48|30248.25
02:13:49|30248.26
02:13:50|30248.26
02:13:52|30254.16
02:13:52|30256.79
02:13:53|30256.79
02:13:55|30256.78
02:13:56|30256.78
02:13:57|30256.79
02:13:58|30256.79
02:13:59|30257.38
02:14:00|30257.38
02:14:01|30260.
02:14:02|30259.99
02:14:03|30259.99
02:14:04|30260.
02:14:05|30259.99
02:14:06|30258.35
02:14:07|30258.35
02:14:08|30258.34
02:14:09|30262.79
02:14:10|30262.79
02:14:11|30262.79
02:14:12|30260.56
02:14:13|30260.56
02:14:14|30260.57
02:14:15|30260.57
02:14:16|30256.51
02:14:17|30256.52
02:14:18|30256.51
02:14:19|30257.43
02:14:20|30257.43
02:14:21|30257.8
02:14:22|30257.8
02:14:23|30257.8
02:14:24|30257.8
02:14:25|30257.79
02:14:26|30257.8
02:14:27|30257.8
02:14:28|30257.8
02:14:29|30257.8
02:14:30|30247.6
02:14:31|30244.89
02:14:32|30243.97
02:14:33|30243.96
02:14:34|30243.97
02:14:35|30243.97
02:14:36|30243.02
02:14:37|30245.85
02:14:38|30245.84
02:14:39|30228.87
02:14:40|30224.2
02:14:41|30240.32
02:14:42|30251.18
02:14:43|30236.53
02:14:45|30223.2
02:14:46|30223.2
02:14:46|30223.2
02:14:48|30226.36
02:14:48|30213.47
02:14:50|30205.52
02:14:51|30207.72
02:14:52|30207.76
02:14:54|30213.68
02:14:55|30213.69
02:14:56|30217.39
02:14:57|30217.4
02:14:58|30218.51
02:14:58|30218.51
02:15:00|30218.51
02:15:01|30226.95
02:15:02|30226.95
02:15:04|30228.49
02:15:04|30228.49
02:15:05|30228.49
02:15:06|30228.48
02:15:07|30223.65
02:15:08|30229.28
02:15:09|30233.28
02:15:10|30234.69
02:15:11|30237.
02:15:12|30238.83
02:15:13|30238.83
02:15:14|30238.82
02:15:15|30242.74
02:15:16|30240.34
02:15:17|30238.82
02:15:18|30238.82
02:15:19|30242.73
02:15:20|30240.78
02:15:21|30241.9
02:15:22|30245.43
02:15:23|30245.43
02:15:24|30245.44
02:15:25|30245.44
02:15:26|30245.84
02:15:27|30250.
02:15:28|30249.99
02:15:29|30250.
02:15:30|30250.95
02:15:31|30256.34
02:15:32|30254.29
02:15:33|30254.3
02:15:34|30254.3
02:15:35|30254.3
02:15:36|30254.3
02:15:37|30257.79
02:15:38|30257.79
02:15:39|30257.79
02:15:40|30260.57
02:15:41|30263.94
02:15:42|30266.81
02:15:43|30267.84
02:15:45|30263.03
02:15:47|30260.58
02:15:48|30260.58
02:15:50|30260.58
02:15:51|30265.69
02:15:53|30265.69
02:15:53|30265.69
02:15:55|30265.69
02:15:56|30265.69
02:15:57|30265.69
02:15:58|30265.69
02:15:59|30265.69
02:16:00|30265.03
02:16:01|30257.54
02:16:02|30257.54
02:16:03|30254.86
02:16:04|30254.86
02:16:05|30254.31
02:16:06|30254.3
02:16:07|30254.29
02:16:08|30254.84
02:16:10|30254.84
02:16:11|30256.62
02:16:11|30256.62
02:16:13|30256.62
02:16:14|30262.57
02:16:16|30266.33
02:16:16|30267.54
02:16:17|30267.55
02:16:18|30267.55
02:16:19|30267.55
02:16:20|30266.33
02:16:21|30266.33
02:16:22|30266.33
02:16:23|30266.34
02:16:24|30266.34
02:16:25|30266.34
02:16:26|30266.34
02:16:27|30266.33
02:16:28|30266.33
02:16:29|30266.33
02:16:30|30265.37
02:16:31|30265.37
02:16:32|30265.37
02:16:34|30265.85
02:16:35|30268.67
02:16:36|30268.67
02:16:37|30268.67
02:16:38|30265.01
02:16:39|30265.
02:16:40|30265.
02:16:41|30265.
02:16:42|30257.55
02:16:44|30257.55
02:16:45|30257.55
02:16:47|30257.55
02:16:48|30257.55
02:16:49|30257.55
02:16:50|30259.11
02:16:51|30259.11
02:16:53|30260.57
02:16:54|30260.57
02:16:55|30260.58
02:16:56|30260.57
02:16:57|30260.57
02:16:58|30260.58
02:16:59|30260.57
02:17:01|30257.56
02:17:02|30257.55
02:17:03|30257.56
02:17:04|30257.56
02:17:06|30257.55
02:17:08|30259.26
02:17:08|30259.26
02:17:09|30259.26
02:17:10|30259.26
02:17:11|30259.26
02:17:12|30259.26
02:17:13|30259.26
02:17:14|30260.58
02:17:15|30260.42
02:17:17|30253.18
02:17:18|30250.06
02:17:19|30250.07
02:17:19|30250.07
02:17:20|30250.07
02:17:22|30246.8
02:17:23|30244.55
02:17:23|30244.55
02:17:25|30245.51
02:17:25|30245.52
02:17:27|30245.51
02:17:28|30245.51
02:17:29|30250.46
02:17:30|30250.46
02:17:31|30250.46
02:17:32|30250.46
02:17:33|30250.46
02:17:34|30250.19
02:17:35|30250.19
02:17:36|30250.2
02:17:37|30250.2
02:17:39|30250.2
02:17:39|30250.19
02:17:40|30250.2
02:17:41|30250.2
02:17:42|30255.42
02:17:43|30254.77
02:17:44|30251.57
02:17:46|30247.54
02:17:48|30247.54
02:17:49|30247.54
02:17:51|30250.18
02:17:51|30250.18
02:17:53|30250.18
02:17:54|30250.18
02:17:55|30250.18
02:17:56|30250.18
02:17:56|30251.07
02:17:57|30251.07
02:17:59|30251.07
02:17:59|30251.07
02:18:01|30251.07
02:18:02|30251.06
02:18:03|30251.06
02:18:04|30255.94
02:18:05|30255.93
02:18:06|30255.93
02:18:07|30255.93
02:18:08|30255.94
02:18:09|30258.14
02:18:10|30258.14
02:18:11|30258.13
02:18:12|30257.86
02:18:13|30257.86
02:18:14|30257.86
02:18:15|30257.86
02:18:16|30257.86
02:18:17|30257.86
02:18:18|30257.86
02:18:19|30257.87
02:18:20|30257.87
02:18:21|30257.87
02:18:22|30257.87
02:18:23|30257.87
02:18:24|30257.87
02:18:25|30257.86
02:18:26|30257.86
02:18:27|30257.87
02:18:28|30257.87
02:18:29|30257.87
02:18:30|30257.87
02:18:31|30257.87
02:18:32|30257.86
02:18:33|30262.3
02:18:34|30262.3
02:18:35|30262.3
02:18:36|30262.31
02:18:37|30262.31
02:18:38|30266.14
02:18:39|30266.14
02:18:40|30268.88
02:18:41|30271.19
02:18:42|30271.77
02:18:43|30273.44
02:18:44|30273.46
02:18:45|30275.79
02:18:46|30275.79
02:18:48|30270.6
02:18:49|30266.38
02:18:50|30266.38
02:18:51|30266.38
02:18:53|30268.74
02:18:53|30268.74
02:18:54|30268.76
02:18:55|30268.76
02:18:57|30276.71
02:18:58|30276.71
02:18:59|30275.55
02:19:00|30275.55
02:19:00|30275.55
02:19:02|30275.55
02:19:03|30275.55
02:19:04|30275.55
02:19:05|30275.55
02:19:06|30275.55
02:19:07|30275.56
02:19:08|30275.56
02:19:09|30275.56
02:19:10|30275.56
02:19:11|30269.16
02:19:12|30269.16
02:19:13|30269.16
02:19:15|30266.38
02:19:15|30266.38
02:19:16|30266.37
02:19:17|30260.66
02:19:18|30260.57
02:19:19|30256.6
02:19:21|30256.61
02:19:22|30256.61
02:19:24|30255.93
02:19:25|30255.93
02:19:26|30255.92
02:19:27|30255.92
02:19:27|30255.92
02:19:28|30255.92
02:19:29|30255.93
02:19:31|30255.93
02:19:32|30255.93
02:19:33|30255.32
02:19:34|30255.32
02:19:35|30255.31
02:19:36|30255.31
02:19:37|30255.31
02:19:38|30255.32
02:19:39|30255.32
02:19:40|30255.32
02:19:41|30255.31
02:19:42|30259.02
02:19:43|30259.02
02:19:44|30260.69
02:19:45|30260.71
02:19:46|30255.97
02:19:47|30255.33
02:19:49|30255.34
02:19:50|30255.34
02:19:51|30255.34
02:19:53|30255.34
02:19:53|30255.34
02:19:55|30255.33
02:19:56|30255.34
02:19:58|30255.34
02:19:59|30255.34
02:20:00|30255.34
02:20:01|30255.33
02:20:02|30255.33
02:20:03|30255.34
02:20:04|30255.33
02:20:05|30255.33
02:20:06|30255.33
02:20:07|30255.34
02:20:08|30255.34
02:20:09|30255.34
02:20:10|30255.34
02:20:11|30255.34
02:20:12|30255.34
02:20:13|30255.34
02:20:14|30255.34
02:20:15|30255.34
02:20:16|30255.34
02:20:17|30255.33
02:20:18|30250.61
02:20:19|30250.61
02:20:20|30250.61
02:20:21|30250.18
02:20:22|30249.01
02:20:23|30249.01
02:20:24|30249.01
02:20:25|30249.01
02:20:26|30249.01
02:20:27|30249.02
02:20:28|30249.02
02:20:29|30249.02
02:20:30|30249.01
02:20:31|30249.01
02:20:32|30249.01
02:20:33|30248.6
02:20:34|30247.
02:20:36|30247.01
02:20:36|30247.01
02:20:37|30247.01
02:20:39|30247.01
02:20:40|30244.13
02:20:40|30244.14
02:20:41|30244.14
02:20:43|30244.13
02:20:44|30240.91
02:20:44|30240.91
02:20:45|30240.9
02:20:46|30240.9
02:20:47|30240.9
02:20:49|30240.9
02:20:51|30240.9
02:20:52|30240.02
02:20:54|30240.02
02:20:55|30240.01
02:20:56|30236.25
02:20:57|30232.83
02:20:58|30232.83
02:20:59|30230.15
02:21:00|30230.15
02:21:01|30227.75
02:21:02|30227.11
02:21:03|30227.11
02:21:05|30227.11
02:21:06|30226.95
02:21:07|30226.95
02:21:08|30226.95
02:21:08|30226.95
02:21:10|30226.95
02:21:11|30224.11
02:21:12|30224.11
02:21:13|30215.48
02:21:14|30213.02
02:21:15|30214.94
02:21:16|30220.94
02:21:17|30220.95
02:21:18|30220.95
02:21:19|30213.6
02:21:20|30213.6
02:21:22|30215.93
02:21:22|30215.93
02:21:23|30215.93
02:21:24|30215.93
02:21:25|30215.93
02:21:27|30215.94
02:21:27|30215.94
02:21:28|30215.94
02:21:30|30215.94
02:21:31|30215.94
02:21:31|30215.94
02:21:33|30215.93
02:21:33|30215.93
02:21:35|30215.93
02:21:35|30215.94
02:21:36|30215.94
02:21:38|30215.94
02:21:39|30215.94
02:21:40|30215.94
02:21:40|30217.42
02:21:41|30222.06
02:21:42|30222.06
02:21:44|30222.06
02:21:45|30222.06
02:21:46|30223.47
02:21:47|30223.47
02:21:49|30223.48
02:21:49|30223.48
02:21:51|30222.08
02:21:52|30222.08
02:21:53|30222.08
02:21:54|30222.08
02:21:55|30222.08
02:21:56|30220.24
02:21:57|30220.24
02:21:59|30220.24
02:22:00|30218.95
02:22:02|30218.95
02:22:04|30218.95
02:22:04|30218.95
02:22:05|30218.95
02:22:06|30218.95
02:22:07|30218.95
02:22:09|30218.95
02:22:10|30218.95
02:22:10|30218.95
02:22:12|30218.95
02:22:13|30218.95
02:22:14|30218.95
02:22:15|30218.95
02:22:15|30218.95
02:22:17|30218.95
02:22:19|30219.
02:22:19|30219.
02:22:20|30220.08
02:22:21|30220.08
02:22:22|30220.08
02:22:23|30220.08
02:22:24|30220.08
02:22:26|30220.08
02:22:26|30220.08
02:22:27|30220.07
02:22:28|30220.07
02:22:29|30220.07
02:22:30|30220.08
02:22:31|30220.08
02:22:32|30220.08
02:22:33|30220.08
02:22:34|30220.07
02:22:35|30220.39
02:22:37|30220.38
02:22:37|30220.39
02:22:38|30221.77
02:22:39|30221.76
02:22:40|30221.76
02:22:41|30221.76
02:22:42|30221.76
02:22:43|30224.33
02:22:44|30226.13
02:22:45|30226.13
02:22:46|30226.12
02:22:47|30226.12
02:22:49|30226.12
02:22:51|30226.12
02:22:51|30226.12
02:22:53|30226.13
02:22:54|30228.61
02:22:56|30227.67
02:22:56|30227.68
02:22:57|30228.62
02:22:58|30228.62
02:22:59|30228.62
02:23:00|30228.62
02:23:01|30229.14
02:23:02|30229.14
02:23:03|30226.13
02:23:05|30224.33
02:23:06|30221.77
02:23:07|30222.24
02:23:08|30216.37
02:23:10|30216.37
02:23:10|30216.36
02:23:12|30216.37
02:23:12|30216.37
02:23:14|30217.43
02:23:14|30219.32
02:23:16|30219.32
02:23:17|30219.33
02:23:18|30219.79
02:23:19|30219.79
02:23:20|30219.79
02:23:21|30219.79
02:23:21|30221.13
02:23:22|30221.13
02:23:24|30221.13
02:23:24|30221.13
02:23:25|30226.15
02:23:27|30226.14
02:23:28|30226.14
02:23:28|30226.14
02:23:30|30224.73
02:23:30|30224.72
02:23:31|30224.72
02:23:33|30224.72
02:23:33|30224.72
02:23:35|30224.73
02:23:36|30224.73
02:23:36|30224.73
02:23:38|30224.73
02:23:39|30224.73
02:23:39|30224.73
02:23:41|30224.73
02:23:42|30224.73
02:23:43|30224.72
02:23:44|30224.72
02:23:45|30224.72
02:23:46|30224.72
02:23:47|30224.73
02:23:48|30224.72
02:23:49|30224.72
02:23:51|30224.72
02:23:51|30224.72
02:23:54|30221.77
02:23:55|30216.71
02:23:56|30216.7
02:23:57|30221.76
02:23:59|30221.76
02:24:00|30221.76
02:24:01|30221.76
02:24:02|30221.76
02:24:04|30221.76
02:24:05|30221.77
02:24:06|30221.77
02:24:07|30218.86
02:24:08|30218.86
02:24:09|30214.17
02:24:10|30214.17
02:24:11|30214.17
02:24:13|30214.17
02:24:14|30209.27
02:24:15|30209.27
02:24:16|30212.66
02:24:17|30212.66
02:24:18|30212.66
02:24:19|30212.66
02:24:20|30212.66
02:24:21|30212.66
02:24:22|30212.66
02:24:23|30212.66
02:24:24|30212.66
02:24:25|30209.21
02:24:26|30209.21
02:24:27|30209.21
02:24:28|30209.2
02:24:29|30209.2
02:24:30|30209.2
02:24:31|30205.94
02:24:32|30205.94
02:24:33|30205.93
02:24:34|30204.48
02:24:35|30202.84
02:24:36|30200.02
02:24:37|30200.02
02:24:38|30200.
02:24:39|30200.02
02:24:40|30200.02
02:24:41|30200.
02:24:42|30200.
02:24:43|30200.
02:24:44|30200.
02:24:45|30199.17
02:24:46|30192.26
02:24:47|30192.26
02:24:48|30192.26
02:24:49|30192.26
02:24:50|30192.71
02:24:51|30199.46
02:24:52|30199.46
02:24:53|30204.41
02:24:55|30204.42
02:24:56|30204.42
02:24:57|30204.42
02:24:58|30204.42
02:25:00|30211.87
02:25:01|30211.87
02:25:02|30211.87
02:25:03|30207.68
02:25:03|30207.68
02:25:04|30199.45
02:25:05|30198.65
02:25:07|30203.4
02:25:07|30210.75
02:25:09|30210.75
02:25:10|30207.59
02:25:10|30202.58
02:25:11|30202.58
02:25:13|30202.58
02:25:13|30202.58
02:25:15|30204.42
02:25:16|30203.49
02:25:17|30205.6
02:25:18|30208.26
02:25:19|30208.26
02:25:20|30208.26
02:25:21|30208.26
02:25:22|30208.26
02:25:23|30208.26
02:25:24|30208.26
02:25:25|30208.26
02:25:26|30208.26
02:25:27|30208.26
02:25:28|30212.1
02:25:30|30212.1
02:25:31|30212.1
02:25:32|30212.1
02:25:32|30210.35
02:25:34|30210.34
02:25:35|30210.35
02:25:35|30210.35
02:25:37|30210.35
02:25:38|30210.35
02:25:38|30215.99
02:25:39|30215.99
02:25:40|30215.99
02:25:41|30209.49
02:25:42|30209.49
02:25:44|30209.49
02:25:44|30209.49
02:25:45|30215.52
02:25:46|30215.52
02:25:48|30215.52
02:25:49|30215.52
02:25:50|30212.53
02:25:50|30212.53
02:25:52|30212.53
02:25:52|30212.53
02:25:54|30212.53
02:25:56|30215.66
02:25:57|30215.66
02:25:58|30215.67
02:25:59|30218.53
02:26:00|30216.75
02:26:01|30217.86
02:26:01|30217.87
02:26:02|30218.45
02:26:08|30219.93
02:26:09|30222.86
02:26:10|30222.86
02:26:11|30222.86
02:26:12|30222.86
02:26:13|30222.86
02:26:14|30223.71
02:26:15|30223.71
02:26:16|30223.71
02:26:17|30223.71
02:26:18|30223.7
02:26:19|30223.7
02:26:20|30223.7
02:26:21|30219.92
02:26:22|30219.92
02:26:23|30219.92
02:26:24|30219.92
02:26:25|30221.39
02:26:26|30223.45
02:26:28|30223.45
02:26:28|30225.56
02:26:29|30225.45
02:26:30|30225.45
02:26:31|30224.79
02:26:32|30224.77
02:26:33|30224.77
02:26:34|30224.77
02:26:35|30224.77
02:26:36|30224.77
02:26:38|30224.77
02:26:38|30229.99
02:26:39|30229.99
02:26:40|30229.99
02:26:41|30229.99
02:26:42|30229.99
02:26:43|30229.99
02:26:44|30229.99
02:26:45|30234.59
02:26:46|30235.04
02:26:47|30235.82
02:26:48|30235.82
02:26:49|30236.23
02:26:50|30236.24
02:26:52|30236.25
02:26:54|30240.32
02:26:54|30240.32
02:26:55|30244.44
02:26:56|30246.56
02:26:57|30246.56
02:26:58|30245.61
02:26:59|30245.6
02:27:01|30245.6
02:27:02|30245.6
02:27:03|30241.48
02:27:04|30239.1
02:27:05|30239.1
02:27:07|30235.78
02:27:07|30235.76
02:27:08|30235.76
02:27:09|30235.76
02:27:10|30235.1
02:27:12|30235.1
02:27:12|30234.12
02:27:13|30234.14
02:27:14|30234.13
02:27:15|30234.13
02:27:17|30234.13
02:27:17|30234.13
02:27:18|30234.13
02:27:19|30234.13
02:27:20|30234.13
02:27:21|30234.13
02:27:22|30234.13
02:27:23|30237.35
02:27:24|30237.36
02:27:25|30241.29
02:27:26|30241.29
02:27:27|30241.29
02:27:28|30239.44
02:27:29|30239.44
02:27:30|30239.43
02:27:31|30239.44
02:27:32|30239.44
02:27:33|30239.44
02:27:34|30239.43
02:27:35|30237.68
02:27:36|30243.66
02:27:37|30241.38
02:27:38|30241.37
02:27:39|30241.37
02:27:40|30241.37
02:27:41|30241.37
02:27:42|30241.38
02:27:43|30248.27
02:27:44|30251.19
02:27:45|30253.55
02:27:46|30256.84
02:27:47|30256.84
02:27:48|30256.85
02:27:49|30259.64
02:27:50|30259.65
02:27:51|30259.64
02:27:53|30260.66
02:27:55|30260.66
02:27:57|30262.59
02:27:57|30262.59
02:27:58|30262.59
02:28:00|30267.32
02:28:02|30267.32
02:28:02|30267.32
02:28:04|30269.3
02:28:05|30269.3
02:28:06|30269.3
02:28:07|30269.3
02:28:08|30269.3
02:28:08|30269.3
02:28:11|30269.3
02:28:11|30264.01
02:28:13|30264.01
02:28:13|30262.28
02:28:14|30259.68
02:28:15|30259.68
02:28:17|30264.78
02:28:18|30264.01
02:28:19|30261.93
02:28:20|30261.94
02:28:21|30261.94
02:28:22|30261.94
02:28:23|30261.94
02:28:24|30261.94
02:28:24|30261.94
02:28:26|30261.94
02:28:27|30261.94
02:28:28|30261.94
02:28:29|30261.94
02:28:29|30261.94
02:28:31|30261.93
02:28:32|30261.93
02:28:34|30261.93
02:28:34|30261.93
02:28:35|30261.93
02:28:36|30261.93
02:28:37|30261.93
02:28:39|30261.93
02:28:40|30261.93
02:28:40|30261.93
02:28:42|30261.93
02:28:42|30261.94
02:28:44|30267.37
02:28:45|30267.37
02:28:46|30267.37
02:28:47|30267.37
02:28:48|30267.37
02:28:49|30267.37
02:28:50|30267.37
02:28:51|30261.93
02:28:52|30261.93
02:28:53|30261.93
02:28:55|30261.93
02:28:55|30261.93
02:28:57|30261.93
02:28:58|30261.93
02:29:00|30261.93
02:29:01|30266.9
02:29:02|30266.91
02:29:03|30266.64
02:29:05|30266.64
02:29:05|30262.03
02:29:06|30262.03
02:29:07|30262.03
02:29:08|30262.03
02:29:09|30263.41
02:29:10|30261.92
02:29:11|30250.
02:29:12|30250.
02:29:13|30241.45
02:29:14|30241.45
02:29:16|30244.22
02:29:16|30244.22
02:29:17|30244.22
02:29:18|30244.22
02:29:19|30244.72
02:29:20|30244.71
02:29:21|30244.71
02:29:22|30244.71
02:29:23|30244.72
02:29:24|30244.72
02:29:25|30244.72
02:29:26|30244.72
02:29:27|30244.22
02:29:28|30244.22
02:29:30|30244.22
02:29:31|30244.22
02:29:32|30244.22
02:29:33|30243.75
02:29:34|30243.79
02:29:35|30243.79
02:29:36|30243.79
02:29:37|30246.01
02:29:38|30246.01
02:29:39|30246.01
02:29:40|30246.02
02:29:41|30249.66
02:29:42|30247.58
02:29:43|30247.58
02:29:44|30247.58
02:29:45|30247.64
02:29:46|30247.64
02:29:47|30247.64
02:29:48|30247.64
02:29:49|30255.4
02:29:50|30255.4
02:29:51|30259.83
02:29:52|30259.83
02:29:53|30262.86
02:29:54|30262.87
02:29:56|30266.63
02:29:57|30266.63
02:29:58|30266.63
02:29:59|30266.63
02:30:00|30266.63
02:30:01|30273.78
02:30:02|30272.28
02:30:04|30270.44
02:30:05|30270.44
02:30:06|30267.12
02:30:06|30267.12
02:30:08|30272.25
02:30:08|30273.3
02:30:10|30275.45
02:30:11|30275.46
02:30:12|30275.45
02:30:13|30271.76
02:30:14|30267.17
02:30:15|30267.17
02:30:16|30268.19
02:30:17|30271.29
02:30:18|30273.18
02:30:19|30273.18
02:30:20|30273.18
02:30:21|30271.28
02:30:22|30271.29
02:30:23|30271.29
02:30:24|30271.29
02:30:25|30271.29
02:30:26|30271.29
02:30:27|30271.29
02:30:28|30271.29
02:30:29|30271.29
02:30:30|30271.29
02:30:31|30269.77
02:30:33|30269.76
02:30:34|30269.76
02:30:34|30263.24
02:30:35|30262.85
02:30:36|30262.85
02:30:37|30262.85
02:30:38|30260.
02:30:39|30260.
02:30:40|30260.
02:30:42|30260.01
02:30:43|30260.01
02:30:43|30260.01
02:30:45|30260.01
02:30:46|30260.
02:30:47|30260.01
02:30:47|30260.01
02:30:49|30260.01
02:30:49|30260.01
02:30:50|30260.01
02:30:52|30260.01
02:30:52|30260.01
02:30:54|30260.01
02:30:55|30260.01
02:30:57|30260.03
02:30:58|30263.29
02:30:59|30263.29
02:31:00|30263.3
02:31:02|30263.3
02:31:02|30262.78
02:31:04|30262.65
02:31:05|30262.64
02:31:06|30262.65
02:31:07|30262.65
02:31:08|30262.65
02:31:09|30262.64
02:31:10|30261.
02:31:11|30260.12
02:31:13|30260.12
02:31:13|30260.12
02:31:14|30260.12
02:31:15|30260.
02:31:16|30250.64
02:31:17|30250.64
02:31:18|30250.62
02:31:19|30250.23
02:31:20|30246.91
02:31:21|30246.91
02:31:22|30246.9
02:31:23|30246.9
02:31:25|30246.9
02:31:25|30246.9
02:31:27|30246.9
02:31:28|30246.9
02:31:29|30246.89
02:31:29|30246.33
02:31:31|30246.33
02:31:32|30241.42
02:31:32|30240.84
02:31:33|30240.84
02:31:35|30240.84
02:31:36|30240.84
02:31:37|30240.85
02:31:38|30240.85
02:31:38|30240.85
02:31:41|30240.85
02:31:41|30240.85
02:31:42|30240.85
02:31:43|30240.84
02:31:44|30240.84
02:31:45|30238.96
02:31:46|30238.96
02:31:47|30238.96
02:31:48|30240.79
02:31:49|30240.79
02:31:51|30240.79
02:31:51|30240.79
02:31:52|30240.79
02:31:53|30240.8
02:31:54|30240.78
02:31:56|30240.78
02:31:58|30240.78
02:31:59|30240.78
02:32:00|30240.78
02:32:01|30238.04
02:32:02|30237.47
02:32:04|30237.47
02:32:04|30237.47
02:32:05|30237.47
02:32:06|30237.47
02:32:07|30237.47
02:32:08|30237.47
02:32:09|30237.47
02:32:10|30237.47
02:32:11|30237.21
02:32:13|30237.21
02:32:13|30237.21
02:32:14|30237.22
02:32:15|30237.22
02:32:16|30237.22
02:32:18|30237.22
02:32:19|30237.22
02:32:19|30237.21
02:32:20|30237.21
02:32:22|30237.21
02:32:23|30237.22
02:32:24|30240.24
02:32:25|30244.19
02:32:26|30244.19
02:32:27|30244.19
02:32:28|30244.19
02:32:29|30244.19
02:32:30|30244.19
02:32:31|30244.19
02:32:32|30242.46
02:32:33|30242.45
02:32:34|30242.46
02:32:35|30244.02
02:32:36|30244.01
02:32:37|30244.01
02:32:38|30244.01
02:32:39|30238.94
02:32:40|30238.94
02:32:41|30241.11
02:32:43|30241.11
02:32:43|30241.11
02:32:45|30241.11
02:32:45|30241.12
02:32:46|30238.9
02:32:47|30238.9
02:32:48|30238.9
02:32:49|30238.9
02:32:50|30238.9
02:32:52|30238.9
02:32:52|30237.22
02:32:53|30230.6
02:32:55|30224.8
02:32:55|30224.8
02:32:58|30239.09
02:32:59|30242.12
02:33:00|30242.13
02:33:01|30238.95
02:33:02|30238.94
02:33:04|30236.33
02:33:04|30236.33
02:33:05|30236.33
02:33:06|30236.33
02:33:07|30236.33
02:33:08|30236.32
02:33:10|30237.
02:33:11|30239.35
02:33:12|30249.25
02:33:13|30254.13
02:33:14|30254.13
02:33:15|30254.14
02:33:16|30254.14
02:33:17|30254.14
02:33:18|30254.14
02:33:19|30254.13
02:33:20|30254.13
02:33:21|30254.14
02:33:23|30262.1
02:33:23|30262.09
02:33:24|30250.22
02:33:25|30250.21
02:33:26|30250.21
02:33:28|30253.25
02:33:30|30256.06
02:33:30|30256.07
02:33:31|30256.07
02:33:32|30256.07
02:33:33|30258.83
02:33:34|30258.83
02:33:35|30258.82
02:33:37|30258.82
02:33:37|30258.83
02:33:38|30258.82
02:33:39|30264.3
02:33:41|30264.3
02:33:41|30264.89
02:33:42|30269.16
02:33:44|30267.36
02:33:45|30267.36
02:33:45|30267.36
02:33:46|30267.36
02:33:48|30267.36
02:33:48|30267.36
02:33:49|30267.37
02:33:51|30273.48
02:33:51|30273.48
02:33:53|30273.16
02:33:54|30269.11
02:33:55|30269.11
02:33:56|30269.11
02:33:57|30269.11
02:33:59|30273.33
02:34:00|30273.33
02:34:01|30276.41
02:34:02|30276.4
02:34:04|30276.4
02:34:05|30276.41
02:34:06|30276.41
02:34:07|30276.99
02:34:08|30281.29
02:34:09|30283.54
02:34:10|30290.53
02:34:11|30293.67
02:34:13|30293.68
02:34:14|30293.68
02:34:15|30293.69
02:34:16|30293.7
02:34:17|30293.71
02:34:18|30293.71
02:34:19|30287.68
02:34:20|30287.68
02:34:21|30287.68
02:34:22|30295.25
02:34:23|30295.27
02:34:24|30295.27
02:34:25|30295.27
02:34:26|30296.29
02:34:27|30298.7
02:34:28|30298.7
02:34:29|30298.7
02:34:30|30298.7
02:34:31|30298.7
02:34:31|30298.7
02:34:33|30295.42
02:34:34|30295.42
02:34:35|30295.43
02:34:36|30295.43
02:34:36|30295.42
02:34:38|30295.42
02:34:39|30295.44
02:34:40|30295.44
02:34:41|30295.44
02:34:42|30293.95
02:34:43|30293.94
02:34:44|30293.94
02:34:45|30293.94
02:34:46|30295.04
02:34:46|30295.04
02:34:48|30295.11
02:34:48|30295.11
02:34:49|30295.28
02:34:50|30295.27
02:34:51|30295.28
02:34:52|30295.28
02:34:54|30295.29
02:34:55|30295.43
02:34:56|30295.43
02:34:57|30295.43
02:34:58|30295.43
02:34:59|30295.42
02:35:01|30295.42
02:35:01|30295.43
02:35:03|30295.43
02:35:04|30295.42
02:35:05|30295.43
02:35:06|30295.43
02:35:07|30295.43
02:35:08|30295.43
02:35:09|30296.15
02:35:10|30296.15
02:35:11|30296.15
02:35:12|30296.15
02:35:13|30296.14
02:35:14|30296.14
02:35:15|30296.14
02:35:17|30305.
02:35:17|30306.12
02:35:19|30306.12
02:35:19|30306.12
02:35:21|30308.06
02:35:22|30308.05
02:35:23|30308.06
02:35:24|30308.98
02:35:25|30309.81
02:35:26|30312.43
02:35:27|30312.42
02:35:28|30312.42
02:35:29|30314.97
02:35:31|30315.42
02:35:31|30315.83
02:35:32|30315.41
02:35:33|30312.94
02:35:34|30312.93
02:35:35|30312.93
02:35:36|30310.18
02:35:37|30310.18
02:35:38|30310.18
02:35:39|30308.67
02:35:40|30308.05
02:35:41|30308.05
02:35:42|30308.06
02:35:43|30312.01
02:35:44|30312.01
02:35:45|30312.16
02:35:46|30312.16
02:35:48|30312.16
02:35:48|30312.16
02:35:49|30312.16
02:35:50|30312.16
02:35:51|30312.16
02:35:52|30312.92
02:35:53|30312.92
02:35:54|30312.92
02:35:55|30312.92
02:35:56|30312.92
02:35:57|30316.35
02:35:59|30316.35
02:36:00|30317.88
02:36:02|30312.85
02:36:03|30312.84
02:36:04|30314.95
02:36:05|30315.05
02:36:07|30315.04
02:36:08|30312.94
02:36:10|30312.94
02:36:10|30312.94
02:36:11|30312.95
02:36:12|30312.18
02:36:13|30312.18
02:36:14|30314.95
02:36:15|30314.95
02:36:16|30314.95
02:36:18|30314.95
02:36:18|30314.96
02:36:20|30314.96
02:36:22|30314.96
02:36:23|30314.95
02:36:23|30314.95
02:36:25|30314.95
02:36:26|30314.96
02:36:27|30314.95
02:36:27|30314.95
02:36:29|30314.96
02:36:30|30312.2
02:36:31|30308.4
02:36:31|30308.41
02:36:32|30308.4
02:36:35|30308.41
02:36:35|30308.41
02:36:36|30308.41
02:36:37|30308.4
02:36:38|30305.58
02:36:39|30305.01
02:36:40|30305.
02:36:41|30305.01
02:36:42|30305.01
02:36:43|30305.
02:36:44|30305.
02:36:45|30305.01
02:36:46|30305.
02:36:47|30305.
02:36:48|30305.
02:36:49|30305.
02:36:50|30305.01
02:36:51|30305.01
02:36:52|30305.01
02:36:53|30314.44
02:36:54|30314.44
02:36:55|30314.44
02:36:57|30314.44
02:36:57|30314.44
02:36:58|30314.43
02:37:00|30314.43
02:37:02|30306.67
02:37:03|30306.68
02:37:05|30306.68
02:37:05|30306.68
02:37:06|30305.02
02:37:07|30300.94
02:37:08|30300.94
02:37:09|30300.94
02:37:10|30300.94
02:37:11|30300.94
02:37:13|30300.94
02:37:13|30300.94
02:37:14|30300.94
02:37:15|30300.94
02:37:16|30300.94
02:37:18|30300.94
02:37:18|30300.94
02:37:19|30300.93
02:37:20|30300.93
02:37:21|30302.86
02:37:22|30302.9
02:37:23|30306.18
02:37:24|30306.17
02:37:25|30306.17
02:37:26|30306.17
02:37:28|30306.17
02:37:28|30306.17
02:37:29|30306.17
02:37:30|30306.17
02:37:31|30302.37
02:37:32|30302.37
02:37:33|30302.37
02:37:34|30304.62
02:37:35|30307.84
02:37:36|30307.86
02:37:37|30307.86
02:37:39|30307.86
02:37:39|30307.86
02:37:40|30309.
02:37:41|30309.
02:37:42|30307.84
02:37:43|30306.18
02:37:44|30306.18
02:37:45|30306.18
02:37:46|30306.19
02:37:47|30306.19
02:37:48|30306.19
02:37:49|30306.19
02:37:50|30306.19
02:37:51|30306.19
02:37:52|30306.19
02:37:53|30306.18
02:37:54|30306.18
02:37:55|30306.18
02:37:56|30306.18
02:37:57|30306.18
02:37:58|30306.18
02:37:59|30306.18
02:38:01|30312.4
02:38:03|30312.39
02:38:04|30312.39
02:38:05|30312.39
02:38:06|30313.92
02:38:07|30317.13
02:38:09|30317.14
02:38:09|30317.14
02:38:10|30317.13
02:38:12|30317.13
02:38:12|30312.67
02:38:13|30313.15
02:38:14|30313.14
02:38:15|30314.98
02:38:16|30314.98
02:38:17|30314.98
02:38:18|30314.98
02:38:19|30314.99
02:38:20|30315.
02:38:21|30315.
02:38:23|30315.
02:38:23|30315.
02:38:24|30315.
02:38:26|30318.03
02:38:27|30318.03
02:38:28|30318.03
02:38:29|30318.03
02:38:29|30313.25
02:38:31|30313.25
02:38:32|30309.88
02:38:33|30306.68
02:38:34|30310.64
02:38:35|30310.64
02:38:36|30308.24
02:38:37|30308.24
02:38:38|30306.68
02:38:39|30306.68
02:38:40|30306.67
02:38:41|30306.67
02:38:42|30306.68
02:38:43|30306.68
02:38:44|30306.68
02:38:45|30306.68
02:38:46|30306.68
02:38:47|30307.13
02:38:48|30309.72
02:38:49|30309.72
02:38:50|30309.72
02:38:51|30309.72
02:38:52|30309.72
02:38:53|30309.73
02:38:54|30309.72
02:38:55|30310.98
02:38:56|30314.93
02:38:57|30314.93
02:38:58|30314.93
02:38:59|30315.
02:39:00|30318.81
02:39:01|30318.81
02:39:03|30318.8
02:39:04|30322.36
02:39:06|30322.38
02:39:07|30322.38
02:39:08|30322.37
02:39:09|30322.37
02:39:10|30318.81
02:39:11|30318.79
02:39:12|30318.8
02:39:13|30322.78
02:39:15|30322.78
02:39:15|30322.78
02:39:16|30322.78
02:39:17|30323.85
02:39:18|30323.85
02:39:20|30323.86
02:39:20|30323.86
02:39:22|30323.86
02:39:23|30323.86
02:39:24|30325.
02:39:25|30325.48
02:39:27|30325.48
02:39:27|30325.5
02:39:28|30325.88
02:39:29|30326.05
02:39:30|30326.05
02:39:31|30326.05
02:39:32|30326.04
02:39:33|30322.38
02:39:34|30319.52
02:39:35|30318.82
02:39:36|30318.81
02:39:37|30318.81
02:39:38|30318.82
02:39:39|30318.82
02:39:40|30318.82
02:39:41|30318.82
02:39:42|30318.81
02:39:43|30318.81
02:39:44|30318.81
02:39:45|30317.65
02:39:46|30317.65
02:39:48|30317.65
02:39:49|30314.94
02:39:50|30314.93
02:39:51|30314.93
02:39:52|30314.93
02:39:53|30314.93
02:39:54|30314.93
02:39:55|30311.72
02:39:56|30311.7
02:39:57|30307.81
02:39:58|30310.19
02:39:59|30307.9
02:40:00|30307.76
02:40:01|30307.76
02:40:02|30307.76
02:40:03|30307.77
02:40:05|30307.77
02:40:06|30307.76
02:40:07|30307.76
02:40:08|30310.11
02:40:09|30313.22
02:40:11|30313.22
02:40:12|30313.21
02:40:13|30307.84
02:40:13|30307.84
02:40:15|30307.85
02:40:16|30307.85
02:40:17|30307.84
02:40:18|30307.85
02:40:19|30307.85
02:40:20|30307.85
02:40:21|30307.85
02:40:22|30307.85
02:40:22|30307.84
02:40:24|30304.99
02:40:25|30304.
02:40:26|30304.
02:40:27|30304.
02:40:28|30301.9
02:40:29|30301.9
02:40:30|30301.9
02:40:31|30301.9
02:40:32|30296.01
02:40:33|30296.01
02:40:33|30296.01
02:40:35|30296.01
02:40:36|30296.
02:40:37|30296.
02:40:38|30295.43
02:40:38|30295.43
02:40:40|30291.2
02:40:41|30291.2
02:40:42|30291.2
02:40:42|30284.93
02:40:44|30284.94
02:40:45|30284.94
02:40:46|30284.93
02:40:47|30284.93
02:40:48|30284.81
02:40:49|30284.81
02:40:50|30279.99
02:40:51|30279.99
02:40:52|30279.99
02:40:53|30277.03
02:40:54|30273.98
02:40:55|30271.54
02:40:56|30271.54
02:40:57|30271.54
02:40:57|30265.28
02:40:59|30263.25
02:41:00|30265.25
02:41:01|30265.24
02:41:02|30265.24
02:41:03|30265.24
02:41:05|30271.15
02:41:05|30271.15
02:41:06|30277.92
02:41:07|30277.92
02:41:08|30277.92
02:41:10|30286.62
02:41:11|30286.62
02:41:12|30286.62
02:41:12|30289.41
02:41:15|30290.72
02:41:15|30295.9
02:41:16|30295.91
02:41:17|30295.91
02:41:18|30295.91
02:41:19|30295.9
02:41:21|30295.9
02:41:22|30295.91
02:41:23|30303.03
02:41:24|30303.03
02:41:25|30303.11
02:41:26|30307.31
02:41:27|30307.31
02:41:28|30304.91
02:41:29|30304.91
02:41:30|30304.91
02:41:31|30300.82
02:41:32|30300.82
02:41:33|30300.82
02:41:34|30307.52
02:41:34|30307.51
02:41:36|30325.91
02:41:37|30326.27
02:41:38|30328.18
02:41:39|30327.03
02:41:40|30327.01
02:41:41|30327.01
02:41:42|30325.18
02:41:43|30325.19
02:41:44|30329.69
02:41:45|30329.69
02:41:46|30329.69
02:41:47|30329.69
02:41:47|30323.91
02:41:49|30325.72
02:41:49|30325.73
02:41:51|30325.72
02:41:52|30325.72
02:41:52|30325.73
02:41:54|30325.73
02:41:55|30329.66
02:41:56|30329.66
02:41:57|30323.35
02:41:57|30324.15
02:41:59|30324.15
02:42:00|30324.15
02:42:01|30324.15
02:42:02|30320.02
02:42:03|30320.02
02:42:05|30319.83
02:42:06|30319.84
02:42:08|30319.84
02:42:08|30319.84
02:42:09|30318.82
02:42:10|30318.82
02:42:11|30318.82
02:42:12|30314.54
02:42:13|30313.5
02:42:14|30313.5
02:42:15|30313.5
02:42:16|30311.02
02:42:17|30309.5
02:42:18|30309.51
02:42:19|30309.51
02:42:21|30309.51
02:42:21|30309.51
02:42:22|30309.51
02:42:23|30309.5
02:42:24|30309.5
02:42:25|30309.5
02:42:26|30309.5
02:42:27|30309.51
02:42:28|30309.51
02:42:29|30309.51
02:42:30|30309.51
02:42:31|30307.71
02:42:32|30304.3
02:42:33|30304.3
02:42:34|30304.3
02:42:35|30302.78
02:42:36|30302.78
02:42:37|30302.78
02:42:38|30302.78
02:42:39|30302.78
02:42:40|30302.78
02:42:41|30302.78
02:42:42|30302.78
02:42:43|30302.78
02:42:44|30302.78
02:42:45|30302.78
02:42:46|30304.65
02:42:48|30304.66
02:42:49|30307.35
02:42:49|30307.35
02:42:50|30308.28
02:42:51|30308.28
02:42:53|30309.46
02:42:53|30309.45
02:42:54|30309.45
02:42:56|30309.45
02:42:56|30309.46
02:42:58|30309.46
02:42:59|30309.45
02:42:59|30309.72
02:43:00|30309.72
02:43:01|30313.99
02:43:02|30313.99
02:43:03|30313.98
02:43:05|30313.98
02:43:07|30313.98
02:43:08|30313.99
02:43:09|30313.98
02:43:10|30313.98
02:43:12|30313.98
02:43:13|30313.98
02:43:14|30313.98
02:43:15|30313.98
02:43:17|30313.99
02:43:17|30313.99
02:43:19|30313.99
02:43:20|30313.99
02:43:21|30313.99
02:43:22|30313.99
02:43:23|30313.98
02:43:24|30312.17
02:43:25|30312.16
02:43:26|30312.17
02:43:26|30312.17
02:43:29|30312.17
02:43:29|30312.17
02:43:31|30312.16
02:43:31|30312.16
02:43:32|30312.16
02:43:33|30312.16
02:43:34|30310.43
02:43:35|30310.43
02:43:36|30310.43
02:43:37|30310.43
02:43:38|30310.43
02:43:39|30310.44
02:43:41|30310.44
02:43:42|30307.36
02:43:43|30307.36
02:43:44|30307.36
02:43:45|30307.36
02:43:46|30307.36
02:43:47|30307.36
02:43:48|30307.36
02:43:49|30307.36
02:43:50|30307.36
02:43:51|30307.36
02:43:52|30307.35
02:43:53|30307.35
02:43:54|30307.35
02:43:55|30303.42
02:43:56|30303.43
02:43:57|30304.26
02:43:58|30307.36
02:43:59|30307.35
02:44:00|30307.36
02:44:01|30307.36
02:44:02|30307.38
02:44:04|30313.87
02:44:04|30313.87
02:44:06|30313.87
02:44:08|30313.87
02:44:08|30313.88
02:44:09|30313.88
02:44:10|30313.88
02:44:11|30313.88
02:44:12|30313.87
02:44:14|30319.28
02:44:15|30323.
02:44:16|30322.55
02:44:17|30322.55
02:44:18|30322.55
02:44:19|30322.55
02:44:20|30322.55
02:44:21|30318.74
02:44:22|30318.74
02:44:22|30318.74
02:44:24|30319.65
02:44:26|30319.64
02:44:26|30319.64
02:44:27|30319.64
02:44:28|30319.64
02:44:29|30319.64
02:44:30|30319.65
02:44:31|30319.65
02:44:32|30319.65
02:44:33|30317.93
02:44:34|30317.93
02:44:35|30317.93
02:44:36|30317.92
02:44:37|30317.93
02:44:38|30317.92
02:44:39|30317.92
02:44:40|30317.92
02:44:42|30319.63
02:44:43|30319.63
02:44:44|30319.62
02:44:45|30318.86
02:44:46|30318.86
02:44:47|30318.86
02:44:48|30318.86
02:44:49|30318.86
02:44:50|30318.86
02:44:51|30318.85
02:44:52|30318.85
02:44:53|30318.85
02:44:54|30318.85
02:44:54|30318.86
02:44:56|30318.86
02:44:57|30318.86
02:44:57|30318.86
02:44:58|30318.86
02:45:00|30323.74
02:45:01|30323.97
02:45:03|30323.98
02:45:03|30320.79
02:45:04|30320.2
02:45:05|30320.2
02:45:06|30320.2
02:45:07|30320.19
02:45:09|30320.19
02:45:10|30320.19
02:45:11|30320.19
02:45:12|30320.19
02:45:13|30320.19
02:45:14|30320.19
02:45:15|30320.2
02:45:16|30320.2
02:45:16|30311.48
02:45:18|30311.47
02:45:19|30311.47
02:45:20|30311.47
02:45:21|30311.47
02:45:22|30311.48
02:45:22|30311.48
02:45:24|30311.48
02:45:25|30312.57
02:45:26|30312.57
02:45:26|30312.57
02:45:28|30310.9
02:45:29|30310.9
02:45:30|30310.9
02:45:31|30306.36
02:45:31|30306.36
02:45:33|30306.36
02:45:34|30306.35
02:45:35|30302.13
02:45:36|30302.13
02:45:37|30302.14
02:45:38|30302.14
02:45:39|30302.14
02:45:40|30302.14
02:45:41|30302.14
02:45:42|30302.14
02:45:43|30302.13
02:45:44|30302.14
02:45:45|30302.14
02:45:46|30302.14
02:45:47|30295.91
02:45:48|30295.91
02:45:49|30295.91
02:45:50|30295.91
02:45:51|30289.05
02:45:52|30289.05
02:45:53|30289.05
02:45:54|30289.05
02:45:55|30289.05
02:45:56|30291.88
02:45:57|30292.64
02:45:58|30292.64
02:45:59|30292.64
02:46:00|30292.64
02:46:01|30292.64
02:46:02|30292.64
02:46:03|30292.63
02:46:04|30289.23
02:46:05|30288.61
02:46:06|30288.61
02:46:07|30288.61
02:46:09|30286.17
02:46:09|30286.17
02:46:12|30286.17
02:46:13|30286.16
02:46:14|30289.56
02:46:15|30289.56
02:46:16|30289.56
02:46:17|30296.98
02:46:18|30296.98
02:46:18|30296.98
02:46:20|30296.98
02:46:21|30296.99
02:46:22|30296.99
02:46:24|30302.15
02:46:24|30302.15
02:46:25|30303.71
02:46:26|30307.1
02:46:27|30310.14
02:46:28|30310.14
02:46:29|30310.15
02:46:30|30310.15
02:46:31|30310.15
02:46:32|30310.15
02:46:34|30315.41
02:46:34|30317.93
02:46:35|30322.55
02:46:36|30328.77
02:46:37|30328.76
02:46:38|30328.76
02:46:39|30328.82
02:46:40|30328.82
02:46:42|30336.85
02:46:42|30336.85
02:46:44|30336.85
02:46:45|30336.84
02:46:46|30336.87
02:46:47|30336.89
02:46:48|30336.9
02:46:49|30341.5
02:46:50|30341.5
02:46:50|30341.58
02:46:52|30341.6
02:46:52|30343.79
02:46:54|30343.79
02:46:55|30344.81
02:46:55|30344.81
02:46:57|30344.81
02:46:57|30344.82
02:46:59|30344.81
02:46:59|30344.82
02:47:00|30344.82
02:47:02|30344.82
02:47:03|30344.81
02:47:04|30344.82
02:47:04|30344.82
02:47:06|30341.33
02:47:07|30338.58
02:47:07|30347.3
02:47:10|30342.8
02:47:11|30342.8
02:47:11|30342.8
02:47:13|30342.8
02:47:14|30342.8
02:47:15|30343.76
02:47:16|30343.75
02:47:17|30341.41
02:47:18|30339.04
02:47:18|30339.87
02:47:20|30343.45
02:47:20|30336.9
02:47:21|30341.36
02:47:22|30341.36
02:47:23|30341.36
02:47:25|30341.36
02:47:26|30342.27
02:47:26|30345.58
02:47:28|30338.37
02:47:29|30338.37
02:47:29|30336.84
02:47:31|30336.84
02:47:32|30334.69
02:47:32|30334.69
02:47:34|30334.69
02:47:34|30329.96
02:47:36|30329.96
02:47:37|30329.96
02:47:38|30329.96
02:47:38|30329.85
02:47:39|30329.85
02:47:40|30329.06
02:47:41|30326.95
02:47:43|30326.95
02:47:44|30323.08
02:47:45|30326.87
02:47:46|30326.88
02:47:46|30335.53
02:47:48|30335.53
02:47:48|30335.53
02:47:50|30340.
02:47:50|30340.
02:47:52|30346.93
02:47:53|30346.93
02:47:53|30346.92
02:47:55|30346.93
02:47:55|30346.93
02:47:57|30346.93
02:47:57|30346.93
02:47:59|30340.74
02:48:00|30340.75
02:48:01|30340.74
02:48:02|30334.78
02:48:03|30340.75
02:48:04|30340.75
02:48:05|30340.75
02:48:06|30345.49
02:48:07|30345.36
02:48:08|30345.36
02:48:09|30345.36
02:48:11|30345.36
02:48:12|30340.21
02:48:13|30340.26
02:48:14|30340.26
02:48:15|30340.26
02:48:17|30340.25
02:48:18|30336.11
02:48:18|30336.11
02:48:20|30336.11
02:48:21|30336.11
02:48:22|30336.11
02:48:23|30339.12
02:48:24|30339.12
02:48:25|30339.13
02:48:26|30339.12
02:48:27|30339.13
02:48:28|30339.12
02:48:28|30339.12
02:48:30|30339.13
02:48:30|30339.12
02:48:32|30339.12
02:48:33|30336.27
02:48:34|30336.27
02:48:35|30336.27
02:48:36|30336.27
02:48:37|30332.69
02:48:38|30332.69
02:48:39|30332.69
02:48:40|30332.69
02:48:41|30332.69
02:48:42|30322.92
02:48:42|30322.65
02:48:44|30327.37
02:48:44|30327.38
02:48:46|30331.97
02:48:47|30331.97
02:48:48|30331.97
02:48:49|30331.97
02:48:51|30331.97
02:48:51|30331.97
02:48:52|30331.97
02:48:53|30331.97
02:48:54|30331.97
02:48:55|30331.97
02:48:56|30331.97
02:48:57|30331.44
02:48:59|30331.44
02:48:59|30331.44
02:49:01|30331.44
02:49:01|30331.44
02:49:03|30320.22
02:49:04|30320.22
02:49:05|30320.22
02:49:06|30320.22
02:49:07|30320.22
02:49:08|30320.22
02:49:09|30320.22
02:49:11|30320.26
02:49:12|30320.26
02:49:13|30320.26
02:49:15|30320.26
02:49:16|30322.78
02:49:17|30322.78
02:49:18|30322.78
02:49:18|30322.79
02:49:19|30322.79
02:49:21|30322.78
02:49:22|30322.79
02:49:23|30322.79
02:49:24|30322.78
02:49:25|30320.26
02:49:26|30322.78
02:49:27|30322.78
02:49:28|30322.78
02:49:29|30322.77
02:49:30|30322.77
02:49:31|30322.78
02:49:32|30326.16
02:49:33|30324.3
02:49:34|30324.3
02:49:35|30321.17
02:49:36|30321.16
02:49:37|30321.16
02:49:38|30321.16
02:49:39|30321.16
02:49:40|30315.43
02:49:41|30315.43
02:49:42|30315.43
02:49:43|30315.43
02:49:44|30315.43
02:49:45|30315.43
02:49:46|30315.43
02:49:47|30315.43
02:49:48|30315.43
02:49:49|30315.43
02:49:50|30315.43
02:49:51|30315.43
02:49:52|30315.43
02:49:53|30315.42
02:49:54|30315.42
02:49:55|30315.42
02:49:56|30315.42
02:49:57|30315.42
02:49:58|30315.42
02:49:59|30315.42
02:50:00|30315.42
02:50:01|30315.43
02:50:02|30318.42
02:50:03|30320.26
02:50:04|30320.26
02:50:05|30320.25
02:50:06|30320.25
02:50:07|30317.6
02:50:08|30320.19
02:50:09|30329.3
02:50:10|30330.
02:50:12|30324.5
02:50:13|30324.5
02:50:15|30324.5
02:50:16|30329.94
02:50:17|30331.44
02:50:18|30331.44
02:50:19|30331.44
02:50:21|30331.43
02:50:21|30331.43
02:50:22|30331.43
02:50:23|30331.43
02:50:24|30328.07
02:50:25|30328.07
02:50:26|30328.07
02:50:28|30328.91
02:50:28|30329.33
02:50:30|30331.43
02:50:31|30331.44
02:50:32|30331.43
02:50:33|30331.44
02:50:34|30331.43
02:50:35|30327.29
02:50:36|30327.29
02:50:37|30327.29
02:50:38|30327.29
02:50:39|30327.29
02:50:40|30327.29
02:50:41|30327.29
02:50:42|30327.29
02:50:44|30327.29
02:50:45|30331.22
02:50:46|30331.22
02:50:47|30331.23
02:50:48|30331.23
02:50:49|30331.22
02:50:50|30331.22
02:50:51|30331.23
02:50:52|30331.23
02:50:53|30331.23
02:50:54|30331.23
02:50:55|30331.23
02:50:56|30331.23
02:50:57|30331.23
02:50:58|30331.22
02:50:59|30331.23
02:51:00|30331.22
02:51:01|30331.23
02:51:03|30331.23
02:51:04|30331.18
02:51:05|30327.58
02:51:06|30327.57
02:51:07|30327.57
02:51:07|30327.58
02:51:09|30327.58
02:51:10|30327.57
02:51:11|30327.57
02:51:13|30322.3
02:51:14|30322.29
02:51:16|30322.29
02:51:17|30319.61
02:51:18|30319.61
02:51:19|30319.61
02:51:20|30319.61
02:51:22|30316.51
02:51:23|30314.96
02:51:24|30314.96
02:51:25|30314.96
02:51:26|30314.96
02:51:27|30314.96
02:51:28|30312.
02:51:30|30310.16
02:51:30|30310.16
02:51:31|30310.15
02:51:32|30310.16
02:51:33|30310.15
02:51:34|30310.15
02:51:35|30313.88
02:51:36|30313.87
02:51:37|30313.87
02:51:38|30313.87
02:51:39|30312.03
02:51:41|30308.6
02:51:41|30308.6
02:51:43|30303.73
02:51:43|30301.06
02:51:45|30301.06
02:51:46|30295.91
02:51:47|30293.57
02:51:48|30293.57
02:51:49|30293.57
02:51:50|30293.57
02:51:51|30293.57
02:51:52|30293.91
02:51:53|30293.91
02:51:54|30293.91
02:51:55|30293.91
02:51:56|30293.91
02:51:57|30293.91
02:51:58|30293.91
02:51:59|30293.91
02:52:00|30293.91
02:52:01|30293.91
02:52:02|30293.91
02:52:03|30293.9
02:52:04|30293.9
02:52:05|30293.91
02:52:06|30293.91
02:52:07|30293.91
02:52:08|30293.91
02:52:09|30293.91
02:52:10|30293.91
02:52:11|30293.91
02:52:12|30293.91
02:52:14|30293.9
02:52:15|30293.87
02:52:16|30290.03
02:52:18|30293.51
02:52:19|30293.51
02:52:20|30293.51
02:52:21|30293.51
02:52:21|30293.52
02:52:23|30305.
02:52:24|30307.41
02:52:25|30313.47
02:52:26|30320.17
02:52:27|30320.17
02:52:28|30320.17
02:52:29|30318.28
02:52:30|30318.28
02:52:31|30315.12
02:52:31|30315.12
02:52:33|30315.11
02:52:34|30315.11
02:52:35|30315.11
02:52:36|30315.11
02:52:37|30315.11
02:52:38|30315.11
02:52:39|30315.11
02:52:40|30315.11
02:52:41|30315.11
02:52:42|30315.11
02:52:43|30315.11
02:52:44|30310.35
02:52:45|30310.36
02:52:46|30310.36
02:52:46|30308.8
02:52:48|30308.8
02:52:49|30308.81
02:52:50|30308.81
02:52:51|30308.81
02:52:52|30308.81
02:52:53|30313.01
02:52:53|30315.11
02:52:54|30315.11
02:52:56|30315.1
02:52:57|30315.1
02:52:58|30318.77
02:52:59|30318.77
02:52:59|30316.63
02:53:01|30316.63
02:53:02|30316.63
02:53:03|30316.63
02:53:04|30316.64
02:53:05|30317.77
02:53:06|30319.55
02:53:07|30319.57
02:53:08|30321.13
02:53:09|30321.12
02:53:10|30321.12
02:53:11|30321.12
02:53:12|30321.13
02:53:13|30321.13
02:53:15|30322.32
02:53:16|30322.32
02:53:17|30322.32
02:53:18|30323.29
02:53:19|30323.29
02:53:20|30323.29
02:53:22|30319.87
02:53:23|30319.87
02:53:24|30319.87
02:53:25|30319.87
02:53:26|30323.54
02:53:27|30323.54
02:53:28|30323.54
02:53:29|30323.54
02:53:30|30323.55
02:53:31|30323.55
02:53:32|30323.55
02:53:34|30323.55
02:53:35|30323.55
02:53:35|30323.55
02:53:36|30323.55
02:53:38|30323.55
02:53:39|30323.55
02:53:40|30323.54
02:53:41|30323.54
02:53:42|30323.54
02:53:42|30323.54
02:53:43|30323.54
02:53:45|30323.54
02:53:46|30321.84
02:53:47|30321.84
02:53:47|30321.84
02:53:48|30315.68
02:53:50|30308.47
02:53:51|30305.38
02:53:51|30301.59
02:53:53|30301.59
02:53:54|30301.59
02:53:55|30301.59
02:53:56|30301.6
02:53:57|30301.59
02:53:58|30301.59
02:53:59|30300.38
02:54:00|30300.38
02:54:01|30300.38
02:54:02|30300.38
02:54:03|30300.38
02:54:03|30300.37
02:54:05|30300.37
02:54:06|30300.37
02:54:07|30300.37
02:54:08|30300.38
02:54:09|30300.38
02:54:09|30300.38
02:54:10|30300.38
02:54:12|30300.37
02:54:13|30300.37
02:54:14|30300.37
02:54:15|30298.61
02:54:17|30298.61
02:54:19|30301.49
02:54:19|30303.57
02:54:20|30306.69
02:54:21|30305.1
02:54:22|30306.67
02:54:23|30310.17
02:54:24|30310.17
02:54:25|30310.82
02:54:26|30310.82
02:54:27|30310.82
02:54:28|30310.82
02:54:29|30310.84
02:54:30|30310.83
02:54:31|30310.83
02:54:32|30310.83
02:54:33|30310.83
02:54:34|30310.25
02:54:35|30308.33
02:54:36|30308.33
02:54:38|30308.33
02:54:39|30308.33
02:54:40|30308.33
02:54:41|30308.33
02:54:42|30308.33
02:54:43|30308.33
02:54:44|30308.33
02:54:45|30310.82
02:54:45|30312.84
02:54:46|30312.83
02:54:48|30312.84
02:54:49|30312.84
02:54:50|30312.84
02:54:51|30312.83
02:54:52|30312.83
02:54:53|30312.83
02:54:55|30312.83
02:54:56|30312.83
02:54:57|30304.02
02:54:58|30300.8
02:54:59|30298.03
02:55:00|30298.03
02:55:01|30298.06
02:55:01|30299.49
02:55:03|30299.49
02:55:03|30299.49
02:55:05|30296.01
02:55:06|30296.01
02:55:07|30296.01
02:55:08|30296.01
02:55:09|30296.01
02:55:09|30296.01
02:55:11|30296.16
02:55:12|30296.16
02:55:13|30296.17
02:55:14|30296.17
02:55:16|30296.17
02:55:17|30296.17
02:55:18|30296.17
02:55:19|30296.17
02:55:20|30290.36
02:55:21|30290.51
02:55:21|30290.51
02:55:24|30290.52
02:55:24|30289.05
02:55:25|30289.05
02:55:26|30289.05
02:55:28|30289.
02:55:29|30286.17
02:55:30|30286.17
02:55:31|30285.79
02:55:32|30285.79
02:55:33|30285.79
02:55:34|30285.79
02:55:36|30285.78
02:55:37|30285.78
02:55:37|30285.78
02:55:39|30285.78
02:55:40|30285.78
02:55:41|30285.78
02:55:41|30285.78
02:55:43|30285.78
02:55:44|30285.78
02:55:44|30285.78
02:55:46|30285.78
02:55:46|30285.78
02:55:47|30285.79
02:55:49|30291.64
02:55:50|30288.82
02:55:51|30288.82
02:55:52|30287.34
02:55:52|30287.34
02:55:54|30287.34
02:55:54|30287.34
02:55:55|30287.34
02:55:56|30287.34
02:55:57|30287.34
02:55:59|30287.34
02:55:59|30287.33
02:56:01|30287.33
02:56:02|30287.34
02:56:03|30287.34
02:56:04|30287.34
02:56:05|30287.34
02:56:06|30287.34
02:56:07|30287.34
02:56:08|30288.22
02:56:08|30288.22
02:56:10|30288.22
02:56:11|30288.22
02:56:12|30288.21
02:56:13|30288.22
02:56:13|30288.22
02:56:16|30288.22
02:56:17|30288.22
02:56:19|30288.22
02:56:20|30288.21
02:56:21|30288.22
02:56:22|30288.21
02:56:23|30288.21
02:56:24|30288.21
02:56:25|30288.21
02:56:26|30288.21
02:56:27|30288.21
02:56:28|30287.
02:56:30|30285.78
02:56:30|30285.78
02:56:31|30285.71
02:56:32|30285.4
02:56:33|30285.4
02:56:34|30285.4
02:56:35|30285.4
02:56:36|30281.26
02:56:37|30283.89
02:56:38|30283.88
02:56:39|30283.88
02:56:40|30283.89
02:56:41|30283.88
02:56:42|30283.89
02:56:43|30283.88
02:56:44|30283.88
02:56:45|30283.89
02:56:46|30283.89
02:56:47|30283.89
02:56:48|30283.88
02:56:49|30283.89
02:56:50|30283.89
02:56:51|30283.88
02:56:52|30283.88
02:56:53|30283.88
02:56:55|30283.88
02:56:55|30283.88
02:56:56|30283.88
02:56:57|30283.88
02:56:58|30280.01
02:57:00|30279.17
02:57:00|30277.64
02:57:01|30275.79
02:57:02|30275.77
02:57:03|30274.33
02:57:04|30274.33
02:57:05|30274.33
02:57:06|30272.8
02:57:08|30272.81
02:57:09|30272.81
02:57:10|30272.8
02:57:11|30272.8
02:57:12|30272.8
02:57:13|30272.8
02:57:14|30272.8
02:57:15|30272.81
02:57:17|30272.81
02:57:17|30272.81
02:57:19|30272.81
02:57:20|30272.81
02:57:21|30272.8
02:57:22|30272.8
02:57:23|30272.81
02:57:24|30271.1
02:57:25|30270.27
02:57:25|30270.27
02:57:27|30269.31
02:57:27|30269.31
02:57:29|30269.31
02:57:30|30269.31
02:57:31|30267.22
02:57:32|30267.22
02:57:33|30267.22
02:57:34|30266.33
02:57:35|30266.32
02:57:36|30266.32
02:57:37|30266.33
02:57:38|30266.33
02:57:40|30271.
02:57:40|30271.
02:57:42|30279.74
02:57:43|30283.89
02:57:43|30283.89
02:57:44|30283.89
02:57:45|30283.88
02:57:47|30283.88
02:57:48|30283.89
02:57:48|30285.19
02:57:50|30285.19
02:57:50|30285.19
02:57:52|30285.19
02:57:53|30285.18
02:57:54|30285.18
02:57:55|30285.18
02:57:56|30285.18
02:57:56|30285.18
02:57:57|30285.18
02:57:58|30285.18
02:57:59|30285.19
02:58:00|30285.19
02:58:02|30285.19
02:58:02|30285.19
02:58:04|30285.19
02:58:04|30285.19
02:58:06|30285.18
02:58:07|30285.18
02:58:08|30285.18
02:58:09|30285.18
02:58:09|30285.18
02:58:10|30285.18
02:58:11|30288.33
02:58:12|30292.07
02:58:14|30292.06
02:58:14|30289.1
02:58:16|30289.1
02:58:17|30289.1
02:58:19|30289.1
02:58:21|30292.84
02:58:21|30294.99
02:58:22|30295.16
02:58:23|30299.79
02:58:24|30299.79
02:58:25|30299.79
02:58:26|30299.79
02:58:27|30299.79
02:58:28|30299.79
02:58:29|30299.79
02:58:30|30299.79
02:58:31|30299.8
02:58:32|30299.79
02:58:33|30297.05
02:58:34|30297.05
02:58:35|30297.05
02:58:36|30297.05
02:58:37|30297.05
02:58:38|30297.05
02:58:39|30293.8
02:58:40|30293.8
02:58:41|30293.8
02:58:42|30293.8
02:58:43|30293.8
02:58:44|30293.8
02:58:46|30293.8
02:58:46|30293.8
02:58:47|30293.81
02:58:48|30293.81
02:58:49|30293.81
02:58:51|30293.81
02:58:51|30294.66
02:58:52|30295.99
02:58:53|30300.53
02:58:54|30302.49
02:58:55|30310.72
02:58:56|30314.53
02:58:57|30315.12
02:58:58|30315.12
02:58:59|30315.12
02:59:00|30315.11
02:59:01|30315.12
02:59:02|30315.12
02:59:03|30315.12
02:59:04|30315.12
02:59:05|30315.12
02:59:06|30315.11
02:59:07|30315.11
02:59:08|30315.11
02:59:09|30314.6
02:59:10|30314.6
02:59:11|30314.59
02:59:12|30314.6
02:59:13|30314.6
02:59:14|30315.12
02:59:15|30315.12
02:59:16|30315.13
02:59:17|30319.5
02:59:19|30322.65
02:59:20|30322.65
02:59:22|30322.65
02:59:23|30320.87
02:59:24|30320.87
02:59:25|30320.88
02:59:26|30320.88
02:59:27|30320.88
02:59:28|30310.02
02:59:29|30308.08
02:59:30|30303.09
02:59:31|30299.15
02:59:32|30299.15
02:59:33|30294.7
02:59:34|30294.7
02:59:35|30295.32
02:59:36|30295.32
02:59:37|30295.32
02:59:38|30295.33
02:59:39|30295.32
02:59:40|30295.32
02:59:41|30295.32
02:59:42|30295.32
02:59:43|30295.33
02:59:44|30295.32
02:59:45|30295.32
02:59:46|30295.33
02:59:47|30295.33
02:59:48|30298.02
02:59:49|30298.02
02:59:50|30298.02
02:59:51|30298.02
02:59:52|30298.02
02:59:53|30298.03
02:59:54|30301.18
02:59:55|30301.18
02:59:56|30301.18
02:59:57|30301.17
02:59:58|30301.17
03:00:00|30301.18
03:00:00|30301.18
03:00:02|30301.18
03:00:03|30295.32
03:00:03|30289.68
03:00:04|30289.68
03:00:06|30289.68
03:00:06|30289.68
03:00:08|30289.68
03:00:08|30289.67
03:00:09|30289.67
03:00:10|30289.67
03:00:11|30286.67
03:00:12|30286.67
03:00:13|30286.67
03:00:15|30286.68
03:00:15|30286.67
03:00:16|30286.42
03:00:17|30286.42
03:00:19|30286.42
03:00:21|30286.42
03:00:22|30286.68
03:00:23|30286.68
03:00:26|30286.68
03:00:27|30285.15
03:00:28|30285.14
03:00:29|30285.14
03:00:30|30285.14
03:00:31|30285.14
03:00:32|30285.14
03:00:33|30287.21
03:00:35|30287.2
03:00:35|30287.21
03:00:36|30287.2
03:00:37|30287.21
03:00:38|30287.21
03:00:39|30287.21
03:00:40|30287.21
03:00:41|30287.21
03:00:42|30287.2
03:00:43|30287.2
03:00:44|30289.23
03:00:45|30293.36
03:00:46|30294.42
03:00:47|30294.42
03:00:49|30294.42
03:00:49|30294.43
03:00:50|30294.43
03:00:51|30294.43
03:00:52|30294.43
03:00:53|30294.43
03:00:54|30294.43
03:00:55|30294.43
03:00:56|30294.43
03:00:57|30294.43
03:00:58|30294.42
03:01:00|30294.42
03:01:00|30292.94
03:01:01|30295.33
03:01:02|30295.33
03:01:03|30295.33
03:01:04|30295.33
03:01:06|30295.32
03:01:06|30295.32
03:01:07|30295.32
03:01:09|30295.32
03:01:10|30295.32
03:01:10|30295.32
03:01:12|30295.32
03:01:13|30296.95
03:01:13|30299.98
03:01:14|30299.99
03:01:15|30300.
03:01:16|30295.01
03:01:17|30295.01
03:01:19|30295.01
03:01:20|30298.96
03:01:22|30300.
03:01:23|30300.
03:01:24|30300.
03:01:25|30300.
03:01:26|30300.
03:01:26|30300.
03:01:29|30300.
03:01:30|30300.
03:01:31|30300.
03:01:32|30300.
03:01:33|30300.
03:01:34|30300.
03:01:35|30300.
03:01:35|30300.
03:01:37|30302.49
03:01:37|30302.5
03:01:38|30302.49
03:01:40|30302.49
03:01:41|30302.49
03:01:42|30308.81
03:01:43|30308.81
03:01:44|30307.18
03:01:45|30309.38
03:01:46|30309.38
03:01:47|30309.38
03:01:48|30309.39
03:01:49|30309.38
03:01:50|30309.38
03:01:51|30309.38
03:01:53|30309.38
03:01:54|30309.38
03:01:55|30309.38
03:01:55|30309.39
03:01:56|30309.38
03:01:57|30309.38
03:01:59|30304.57
03:02:00|30304.57
03:02:01|30301.13
03:02:02|30301.13
03:02:03|30301.13
03:02:03|30301.13
03:02:05|30295.01
03:02:05|30293.71
03:02:06|30282.34
03:02:07|30282.34
03:02:08|30285.45
03:02:10|30280.18
03:02:11|30280.18
03:02:11|30280.17
03:02:12|30280.17
03:02:14|30280.17
03:02:15|30275.35
03:02:16|30275.35
03:02:16|30272.62
03:02:18|30270.03
03:02:18|30270.
03:02:19|30270.
03:02:21|30270.
03:02:23|30270.
03:02:24|30270.
03:02:26|30270.
03:02:26|30270.
03:02:27|30270.
03:02:30|30270.01
03:02:30|30270.
03:02:31|30270.
03:02:32|30270.
03:02:33|30270.
03:02:35|30264.83
03:02:35|30267.86
03:02:37|30267.86
03:02:38|30267.86
03:02:38|30267.87
03:02:40|30267.86
03:02:41|30267.86
03:02:42|30267.86
03:02:43|30267.86
03:02:43|30264.82
03:02:44|30264.82
03:02:46|30264.82
03:02:47|30264.82
03:02:48|30264.83
03:02:49|30264.83
03:02:50|30272.3
03:02:52|30274.06
03:02:52|30274.06
03:02:53|30276.63
03:02:54|30276.63
03:02:55|30276.62
03:02:56|30276.62
03:02:58|30276.62
03:02:58|30276.62
03:03:00|30276.62
03:03:00|30274.62
03:03:01|30270.64
03:03:03|30266.34
03:03:03|30262.35
03:03:04|30259.
03:03:06|30259.
03:03:07|30259.
03:03:07|30259.
03:03:09|30264.94
03:03:09|30264.94
03:03:10|30259.01
03:03:11|30257.03
03:03:13|30257.03
03:03:14|30257.03
03:03:14|30257.03
03:03:15|30257.03
03:03:16|30253.77
03:03:18|30253.78
03:03:19|30253.78
03:03:19|30253.82
03:03:20|30253.82
03:03:22|30253.83
03:03:23|30253.83
03:03:24|30253.84
03:03:26|30254.34
03:03:27|30254.33
03:03:28|30254.34
03:03:29|30250.36
03:03:30|30258.79
03:03:31|30254.08
03:03:32|30254.09
03:03:33|30254.09
03:03:34|30254.09
03:03:35|30254.09
03:03:36|30254.08
03:03:37|30254.08
03:03:38|30254.08
03:03:39|30254.08
03:03:40|30252.4
03:03:41|30252.4
03:03:42|30252.4
03:03:43|30252.4
03:03:44|30251.07
03:03:45|30250.01
03:03:46|30250.01
03:03:47|30250.01
03:03:48|30250.
03:03:49|30250.
03:03:50|30250.
03:03:52|30250.
03:03:52|30248.88
03:03:53|30248.26
03:03:54|30248.27
03:03:55|30248.27
03:03:57|30248.27
03:03:58|30245.02
03:03:59|30245.02
03:04:00|30245.01
03:04:00|30242.76
03:04:02|30249.48
03:04:03|30249.47
03:04:03|30254.07
03:04:04|30254.08
03:04:05|30254.07
03:04:06|30257.87
03:04:08|30257.88
03:04:09|30260.57
03:04:10|30260.57
03:04:11|30260.57
03:04:12|30260.57
03:04:12|30260.57
03:04:14|30255.52
03:04:14|30255.52
03:04:16|30255.52
03:04:16|30255.52
03:04:18|30255.52
03:04:19|30256.22
03:04:20|30256.22
03:04:21|30256.23
03:04:23|30251.46
03:04:24|30251.46
03:04:26|30251.46
03:04:26|30251.46
03:04:28|30251.46
03:04:29|30251.46
03:04:30|30257.87
03:04:31|30262.48
03:04:32|30260.54
03:04:33|30260.55
03:04:35|30258.67
03:04:36|30258.67
03:04:36|30257.9
03:04:38|30262.4
03:04:39|30260.21
03:04:40|30260.21
03:04:41|30260.21
03:04:42|30260.21
03:04:43|30260.21
03:04:44|30268.13
03:04:45|30264.87
03:04:46|30264.87
03:04:47|30264.87
03:04:48|30264.87
03:04:49|30264.87
03:04:50|30261.28
03:04:51|30257.09
03:04:52|30249.53
03:04:53|30249.53
03:04:54|30249.53
03:04:55|30249.53
03:04:56|30249.53
03:04:57|30249.52
03:04:58|30249.51
03:04:59|30249.51
03:05:00|30249.51
03:05:01|30249.51
03:05:02|30249.51
03:05:03|30249.48
03:05:04|30246.15
03:05:05|30246.25
03:05:07|30246.25
03:05:07|30246.25
03:05:08|30246.25
03:05:09|30246.25
03:05:10|30246.27
03:05:11|30246.27
03:05:12|30246.27
03:05:13|30246.27
03:05:14|30246.27
03:05:15|30246.27
03:05:16|30246.36
03:05:17|30246.36
03:05:18|30246.36
03:05:19|30246.36
03:05:20|30247.69
03:05:21|30247.71
03:05:22|30247.7
03:05:24|30247.71
03:05:25|30247.71
03:05:26|30247.71
03:05:27|30247.7
03:05:29|30247.7
03:05:29|30247.7
03:05:30|30247.7
03:05:31|30247.71
03:05:32|30247.7
03:05:34|30247.7
03:05:35|30247.7
03:05:36|30247.7
03:05:37|30247.7
03:05:38|30247.7
03:05:39|30247.71
03:05:41|30247.7
03:05:41|30247.7
03:05:42|30247.7
03:05:43|30247.7
03:05:44|30247.7
03:05:45|30247.71
03:05:46|30245.4
03:05:47|30241.
03:05:48|30236.32
03:05:50|30234.83
03:05:50|30234.83
03:05:52|30234.82
03:05:53|30232.01
03:05:53|30231.06
03:05:54|30230.
03:05:55|30226.73
03:05:56|30230.22
03:05:58|30227.15
03:05:59|30225.
03:05:59|30224.9
03:06:00|30223.48
03:06:01|30223.48
03:06:03|30223.48
03:06:04|30223.48
03:06:05|30223.48
03:06:05|30223.48
03:06:06|30221.
03:06:07|30221.
03:06:08|30224.52
03:06:10|30224.53
03:06:11|30224.53
03:06:11|30224.53
03:06:13|30224.53
03:06:13|30224.53
03:06:15|30224.53
03:06:15|30226.24
03:06:16|30226.24
03:06:17|30226.24
03:06:18|30233.07
03:06:20|30237.75
03:06:20|30237.76
03:06:21|30237.76
03:06:22|30238.48
03:06:24|30241.57
03:06:26|30241.58
03:06:27|30244.12
03:06:28|30244.12
03:06:30|30244.11
03:06:31|30244.11
03:06:31|30241.57
03:06:33|30238.83
03:06:34|30237.3
03:06:34|30237.3
03:06:36|30237.31
03:06:36|30237.31
03:06:38|30241.58
03:06:38|30241.58
03:06:39|30241.59
03:06:41|30241.59
03:06:41|30241.58
03:06:43|30241.58
03:06:44|30241.58
03:06:44|30239.76
03:06:46|30237.32
03:06:46|30231.52
03:06:47|30228.54
03:06:49|30228.54
03:06:49|30228.54
03:06:51|30228.54
03:06:52|30228.54
03:06:52|30228.54
03:06:54|30228.53
03:06:55|30226.31
03:06:56|30226.31
03:06:57|30226.32
03:06:57|30226.32
03:06:59|30225.27
03:07:00|30225.27
03:07:00|30221.47
03:07:02|30220.01
03:07:02|30220.01
03:07:04|30217.45
03:07:05|30215.14
03:07:06|30215.14
03:07:07|30214.28
03:07:08|30213.32
03:07:09|30212.7
03:07:09|30212.69
03:07:10|30212.7
03:07:12|30212.69
03:07:12|30212.7
03:07:14|30212.69
03:07:15|30212.69
03:07:16|30212.7
03:07:16|30212.71
03:07:17|30212.7
03:07:19|30212.7
03:07:19|30212.7
03:07:21|30212.7
03:07:22|30212.7
03:07:23|30211.1
03:07:23|30208.78
03:07:26|30207.
03:07:27|30204.48
03:07:28|30204.08
03:07:29|30204.96
03:07:30|30209.05
03:07:32|30209.05
03:07:33|30209.05
03:07:34|30209.05
03:07:34|30209.05
03:07:36|30209.05
03:07:37|30209.05
03:07:38|30209.05
03:07:39|30212.26
03:07:40|30214.69
03:07:41|30218.01
03:07:42|30223.89
03:07:43|30232.23
03:07:45|30232.23
03:07:45|30235.3
03:07:46|30236.3
03:07:47|30236.3
03:07:48|30236.3
03:07:49|30233.89
03:07:50|30233.89
03:07:51|30233.89
03:07:52|30233.89
03:07:53|30233.9
03:07:54|30233.9
03:07:56|30233.9
03:07:56|30236.31
03:07:58|30236.31
03:07:59|30236.3
03:08:00|30236.3
03:08:01|30236.3
03:08:02|30228.36
03:08:03|30227.13
03:08:04|30227.13
03:08:04|30232.12
03:08:05|30232.13
03:08:06|30235.68
03:08:07|30238.57
03:08:09|30248.42
03:08:09|30248.42
03:08:11|30246.62
03:08:12|30246.62
03:08:13|30246.62
03:08:13|30246.62
03:08:14|30246.62
03:08:15|30254.55
03:08:17|30249.53
03:08:18|30245.58
03:08:19|30249.83
03:08:20|30249.84
03:08:21|30253.02
03:08:22|30253.02
03:08:23|30255.19
03:08:24|30255.99
03:08:25|30255.99
03:08:27|30255.99
03:08:28|30255.99
03:08:30|30255.98
03:08:31|30255.98
03:08:31|30255.98
03:08:33|30255.98
03:08:34|30255.98
03:08:35|30255.98
03:08:36|30255.99
03:08:37|30255.99
03:08:38|30255.99
03:08:39|30257.68
03:08:40|30257.68
03:08:41|30257.68
03:08:42|30257.87
03:08:43|30257.87
03:08:44|30257.87
03:08:45|30257.87
03:08:46|30257.87
03:08:47|30257.87
03:08:48|30259.25
03:08:49|30259.25
03:08:50|30259.25
03:08:51|30259.25
03:08:52|30255.99
03:08:53|30255.99
03:08:54|30255.99
03:08:55|30255.99
03:08:56|30255.83
03:08:57|30255.83
03:08:58|30255.83
03:09:00|30255.83
03:09:00|30253.73
03:09:02|30253.73
03:09:02|30253.74
03:09:04|30253.74
03:09:05|30253.74
03:09:06|30253.74
03:09:07|30253.74
03:09:08|30253.74
03:09:09|30253.73
03:09:10|30253.73
03:09:11|30253.73
03:09:12|30253.73
03:09:13|30247.69
03:09:14|30245.39
03:09:15|30241.11
03:09:16|30245.25
03:09:17|30245.25
03:09:18|30245.25
03:09:19|30245.24
03:09:20|30245.24
03:09:21|30245.24
03:09:22|30245.25
03:09:23|30250.12
03:09:24|30250.13
03:09:25|30250.13
03:09:27|30250.13
03:09:28|30250.13
03:09:29|30250.13
03:09:30|30250.13
03:09:31|30250.13
03:09:33|30250.13
03:09:34|30250.13
03:09:35|30250.13
03:09:36|30250.13
03:09:38|30250.13
03:09:38|30250.13
03:09:39|30250.13
03:09:40|30250.13
03:09:41|30250.13
03:09:42|30250.13
03:09:43|30249.21
03:09:44|30244.27
03:09:46|30244.27
03:09:47|30244.27
03:09:48|30244.28
03:09:49|30244.55
03:09:50|30246.19
03:09:51|30246.19
03:09:53|30250.85
03:09:53|30250.85
03:09:55|30250.85
03:09:55|30250.85
03:09:57|30250.85
03:09:57|30250.85
03:09:59|30250.85
03:09:59|30250.85
03:10:01|30250.85
03:10:02|30250.85
03:10:02|30250.85
03:10:04|30250.86
03:10:05|30250.86
03:10:05|30250.86
03:10:06|30250.86
03:10:07|30245.37
03:10:08|30245.37
03:10:09|30245.37
03:10:11|30249.02
03:10:11|30249.02
03:10:12|30249.02
03:10:14|30249.01
03:10:15|30249.01
03:10:15|30249.01
03:10:16|30249.01
03:10:17|30249.01
03:10:18|30253.72
03:10:19|30259.42
03:10:20|30259.42
03:10:22|30262.23
03:10:23|30262.7
03:10:23|30262.7
03:10:24|30262.7
03:10:26|30265.
03:10:27|30265.
03:10:28|30265.01
03:10:29|30266.32
03:10:31|30266.4
03:10:32|30266.4
03:10:32|30266.4
03:10:34|30266.4
03:10:35|30266.4
03:10:36|30268.13
03:10:37|30269.17
03:10:38|30269.17
03:10:39|30269.31
03:10:39|30269.31
03:10:41|30273.06
03:10:42|30273.06
03:10:43|30272.97
03:10:44|30275.04
03:10:45|30275.05
03:10:45|30277.02
03:10:47|30277.02
03:10:48|30269.88
03:10:49|30265.
03:10:50|30265.01
03:10:51|30265.01
03:10:52|30265.
03:10:53|30265.
03:10:54|30265.
03:10:56|30265.
03:10:56|30265.
03:10:57|30265.
03:10:58|30265.
03:10:59|30265.
03:11:00|30265.
03:11:01|30265.
03:11:03|30265.
03:11:03|30254.49
03:11:04|30254.49
03:11:06|30254.48
03:11:07|30254.48
03:11:08|30258.96
03:11:09|30258.96
03:11:11|30258.96
03:11:11|30258.97
03:11:12|30263.44
03:11:13|30263.44
03:11:14|30263.44
03:11:16|30263.43
03:11:16|30264.11
03:11:18|30264.11
03:11:19|30264.12
03:11:20|30264.12
03:11:21|30265.
03:11:22|30271.37
03:11:22|30271.37
03:11:23|30266.12
03:11:24|30259.44
03:11:25|30259.44
03:11:27|30259.44
03:11:29|30259.44
03:11:31|30259.44
03:11:32|30259.44
03:11:33|30259.43
03:11:34|30256.32
03:11:34|30256.31
03:11:36|30256.31
03:11:37|30255.52
03:11:38|30250.56
03:11:39|30250.56
03:11:40|30250.55
03:11:41|30250.55
03:11:42|30250.55
03:11:43|30250.03
03:11:44|30250.03
03:11:45|30250.03
03:11:46|30250.
03:11:47|30246.97
03:11:48|30246.97
03:11:49|30239.8
03:11:50|30241.87
03:11:51|30241.88
03:11:52|30245.39
03:11:52|30245.39
03:11:54|30241.88
03:11:55|30241.88
03:11:56|30241.88
03:11:57|30241.88
03:11:58|30241.88
03:11:58|30241.88
03:11:59|30241.88
03:12:01|30241.87
03:12:02|30241.87
03:12:03|30241.88
03:12:04|30236.32
03:12:05|30236.25
03:12:05|30231.78
03:12:08|30227.
03:12:09|30223.15
03:12:09|30223.16
03:12:10|30223.16
03:12:11|30223.16
03:12:12|30223.15
03:12:13|30223.15
03:12:14|30223.15
03:12:15|30223.16
03:12:16|30187.5
03:12:17|30187.13
03:12:19|30213.71
03:12:19|30197.64
03:12:20|30193.01
03:12:21|30196.04
03:12:23|30194.26
03:12:24|30194.26
03:12:24|30194.27
03:12:26|30194.27
03:12:27|30194.6
03:12:28|30194.27
03:12:28|30192.4
03:12:31|30197.23
03:12:32|30202.26
03:12:33|30202.26
03:12:33|30202.3
03:12:35|30202.29
03:12:36|30202.29
03:12:37|30202.29
03:12:38|30202.29
03:12:39|30202.29
03:12:40|30202.29
03:12:41|30205.88
03:12:42|30205.88
03:12:43|30205.88
03:12:44|30205.88
03:12:45|30202.33
03:12:46|30199.7
03:12:47|30199.7
03:12:48|30199.7
03:12:49|30196.19
03:12:50|30194.27
03:12:51|30192.28
03:12:52|30192.28
03:12:53|30190.01
03:12:54|30185.51
03:12:55|30185.51
03:12:56|30185.51
03:12:57|30185.51
03:12:58|30185.51
03:12:59|30185.5
03:13:00|30185.5
03:13:01|30185.51
03:13:02|30182.95
03:13:03|30182.
03:13:04|30182.
03:13:05|30182.
03:13:06|30182.
03:13:07|30182.01
03:13:08|30182.01
03:13:09|30190.53
03:13:10|30190.53
03:13:11|30190.53
03:13:12|30190.53
03:13:14|30190.53
03:13:14|30194.51
03:13:15|30197.46
03:13:16|30205.88
03:13:17|30205.88
03:13:18|30205.88
03:13:19|30205.88
03:13:20|30205.86
03:13:21|30197.42
03:13:23|30197.42
03:13:23|30197.42
03:13:24|30197.42
03:13:25|30197.42
03:13:26|30197.42
03:13:28|30197.42
03:13:29|30197.41
03:13:31|30201.37
03:13:31|30201.37
03:13:33|30201.36
03:13:34|30198.83
03:13:36|30198.83
03:13:37|30198.83
03:13:38|30195.73
03:13:39|30195.73
03:13:40|30195.72
03:13:41|30195.72
03:13:41|30195.72
03:13:43|30195.72
03:13:44|30195.72
03:13:45|30195.72
03:13:46|30195.72
03:13:47|30195.73
03:13:48|30195.72
03:13:49|30195.72
03:13:50|30195.72
03:13:51|30195.73
03:13:52|30195.73
03:13:53|30195.73
03:13:54|30190.8
03:13:55|30190.8
03:13:56|30183.18
03:13:57|30183.18
03:13:58|30183.18
03:13:59|30183.18
03:14:00|30183.18
03:14:01|30183.18
03:14:02|30183.18
03:14:03|30182.02
03:14:05|30182.02
03:14:05|30182.02
03:14:06|30182.02
03:14:07|30173.22
03:14:08|30169.48
03:14:10|30176.46
03:14:10|30176.46
03:14:11|30176.46
03:14:12|30176.46
03:14:13|30176.46
03:14:14|30176.46
03:14:15|30176.46
03:14:16|30176.45
03:14:17|30185.6
03:14:18|30192.59
03:14:19|30199.36
03:14:20|30202.02
03:14:21|30200.72
03:14:22|30200.72
03:14:23|30200.72
03:14:24|30200.72
03:14:26|30200.72
03:14:26|30200.72
03:14:27|30200.72
03:14:28|30200.72
03:14:30|30200.72
03:14:31|30200.73
03:14:32|30204.07
03:14:34|30204.07
03:14:35|30204.07
03:14:36|30204.07
03:14:38|30205.87
03:14:39|30201.56
03:14:39|30201.56
03:14:40|30201.56
03:14:42|30201.56
03:14:43|30201.55
03:14:43|30201.55
03:14:45|30201.55
03:14:46|30201.55
03:14:46|30201.55
03:14:47|30201.56
03:14:48|30201.56
03:14:50|30201.56
03:14:50|30201.56
03:14:51|30201.56
03:14:53|30201.55
03:14:54|30201.55
03:14:55|30201.55
03:14:56|30201.56
03:14:58|30201.56
03:14:59|30201.55
03:15:00|30201.56
03:15:01|30201.56
03:15:02|30201.56
03:15:03|30201.56
03:15:04|30201.55
03:15:05|30201.55
03:15:06|30201.55
03:15:07|30201.55
03:15:09|30201.55
03:15:09|30201.55
03:15:11|30201.55
03:15:12|30196.62
03:15:12|30196.62
03:15:13|30190.63
03:15:15|30190.64
03:15:15|30190.63
03:15:17|30190.63
03:15:17|30187.11
03:15:18|30187.11
03:15:19|30187.11
03:15:20|30187.11
03:15:21|30190.57
03:15:22|30193.23
03:15:24|30193.24
03:15:25|30193.24
03:15:26|30193.23
03:15:26|30193.23
03:15:27|30193.23
03:15:28|30193.23
03:15:30|30193.24
03:15:32|30193.24
03:15:33|30193.23
03:15:35|30193.23
03:15:35|30193.23
03:15:37|30195.55
03:15:38|30198.48
03:15:39|30198.49
03:15:40|30198.49
03:15:41|30195.5
03:15:42|30195.5
03:15:43|30195.5
03:15:44|30195.5
03:15:45|30195.5
03:15:46|30195.5
03:15:47|30195.5
03:15:48|30195.5
03:15:49|30195.51
03:15:50|30195.5
03:15:51|30195.51
03:15:52|30195.51
03:15:53|30195.51
03:15:54|30195.5
03:15:55|30195.51
03:15:56|30195.51
03:15:57|30195.51
03:15:58|30195.51
03:15:59|30195.51
03:16:00|30191.6
03:16:01|30191.6
03:16:02|30191.6
03:16:03|30186.53
03:16:04|30186.53
03:16:05|30186.53
03:16:06|30186.53
03:16:07|30186.53
03:16:08|30186.53
03:16:09|30195.06
03:16:10|30195.06
03:16:11|30193.18
03:16:12|30186.53
03:16:13|30180.73
03:16:14|30180.72
03:16:15|30180.72
03:16:16|30177.21
03:16:17|30177.21
03:16:19|30177.2
03:16:19|30177.2
03:16:20|30179.45
03:16:21|30179.45
03:16:22|30179.45
03:16:23|30179.46
03:16:24|30179.45
03:16:25|30179.45
03:16:26|30179.45
03:16:27|30179.46
03:16:28|30181.92
03:16:29|30181.92
03:16:31|30181.92
03:16:33|30181.92
03:16:34|30181.92
03:16:34|30181.92
03:16:37|30178.
03:16:38|30172.41
03:16:39|30172.41
03:16:40|30172.41
03:16:41|30172.41
03:16:42|30172.41
03:16:43|30172.41
03:16:44|30172.41
03:16:45|30158.
03:16:46|30166.58
03:16:47|30167.84
03:16:48|30167.84
03:16:49|30167.85
03:16:50|30167.85
03:16:51|30167.85
03:16:52|30167.85
03:16:54|30167.85
03:16:54|30167.85
03:16:55|30167.83
03:16:56|30164.44
03:16:58|30164.44
03:16:58|30159.31
03:16:59|30159.31
03:17:00|30159.3
03:17:02|30159.3
03:17:03|30159.3
03:17:03|30159.3
03:17:05|30159.3
03:17:06|30159.3
03:17:07|30156.69
03:17:08|30156.26
03:17:09|30155.01
03:17:10|30159.27
03:17:11|30159.31
03:17:12|30159.31
03:17:13|30163.33
03:17:14|30163.33
03:17:15|30163.33
03:17:16|30163.33
03:17:17|30163.32
03:17:18|30163.32
03:17:19|30159.76
03:17:20|30159.76
03:17:21|30159.76
03:17:21|30159.75
03:17:22|30159.75
03:17:24|30159.75
03:17:25|30159.75
03:17:25|30160.43
03:17:27|30160.43
03:17:27|30160.42
03:17:29|30160.42
03:17:29|30160.42
03:17:31|30151.86
03:17:33|30155.64
03:17:33|30157.16
03:17:34|30157.16
03:17:35|30157.16
03:17:37|30157.15
03:17:37|30157.15
03:17:39|30157.16
03:17:40|30157.11
03:17:41|30155.63
03:17:42|30155.63
03:17:43|30155.63
03:17:44|30155.64
03:17:46|30155.63
03:17:46|30155.63
03:17:48|30155.64
03:17:49|30155.63
03:17:50|30155.64
03:17:52|30155.64
03:17:52|30163.01
03:17:53|30163.01
03:17:54|30163.01
03:17:55|30163.01
03:17:57|30163.01
03:17:58|30163.01
03:17:59|30161.51
03:18:00|30161.51
03:18:01|30161.51
03:18:02|30161.52
03:18:03|30161.51
03:18:04|30161.51
03:18:05|30161.51
03:18:06|30159.59
03:18:08|30159.59
03:18:09|30159.59
03:18:09|30159.59
03:18:11|30159.59
03:18:11|30159.6
03:18:13|30165.23
03:18:14|30165.23
03:18:14|30165.23
03:18:15|30165.23
03:18:17|30165.24
03:18:17|30161.51
03:18:19|30161.51
03:18:19|30161.51
03:18:20|30159.6
03:18:21|30159.61
03:18:22|30159.61
03:18:24|30157.71
03:18:25|30157.72
03:18:26|30157.72
03:18:27|30157.72
03:18:28|30157.72
03:18:28|30157.72
03:18:29|30157.72
03:18:30|30157.72
03:18:33|30157.72
03:18:33|30157.71
03:18:35|30157.71
03:18:37|30157.72
03:18:38|30157.72
03:18:39|30157.72
03:18:40|30161.34
03:18:41|30161.33
03:18:42|30161.33
03:18:43|30161.33
03:18:45|30161.33
03:18:45|30161.33
03:18:47|30161.34
03:18:48|30161.33
03:18:49|30161.34
03:18:50|30161.33
03:18:51|30161.33
03:18:52|30161.34
03:18:53|30161.34
03:18:54|30161.34
03:18:55|30161.33
03:18:56|30161.33
03:18:57|30161.33
03:18:57|30161.33
03:18:58|30161.33
03:19:00|30161.34
03:19:01|30161.51
03:19:02|30161.5
03:19:03|30161.5
03:19:04|30161.5
03:19:05|30161.51
03:19:06|30161.51
03:19:07|30161.51
03:19:08|30161.5
03:19:09|30161.5
03:19:10|30161.5
03:19:11|30161.51
03:19:12|30161.5
03:19:13|30161.51
03:19:14|30161.5
03:19:15|30161.51
03:19:15|30161.51
03:19:17|30161.5
03:19:17|30161.5
03:19:19|30161.5
03:19:20|30161.5
03:19:20|30161.51
03:19:22|30161.51
03:19:23|30161.51
03:19:24|30161.51
03:19:25|30161.5
03:19:26|30161.5
03:19:27|30161.33
03:19:28|30161.34
03:19:29|30161.34
03:19:30|30154.86
03:19:31|30154.85
03:19:32|30154.85
03:19:34|30152.44
03:19:35|30152.45
03:19:36|30153.34
03:19:38|30153.34
03:19:39|30153.34
03:19:39|30153.34
03:19:41|30153.34
03:19:42|30153.34
03:19:43|30153.34
03:19:44|30153.34
03:19:44|30153.35
03:19:46|30150.05
03:19:47|30151.51
03:19:47|30151.51
03:19:49|30151.52
03:19:50|30151.52
03:19:50|30151.52
03:19:52|30151.51
03:19:53|30151.52
03:19:53|30151.51
03:19:55|30151.51
03:19:56|30151.51
03:19:57|30151.52
03:19:58|30151.52
03:19:59|30158.18
03:19:59|30158.19
03:20:01|30158.19
03:20:02|30158.19
03:20:03|30158.19
03:20:04|30158.19
03:20:06|30158.18
03:20:07|30161.41
03:20:08|30161.41
03:20:08|30164.95
03:20:10|30164.95
03:20:11|30164.94
03:20:11|30164.94
03:20:12|30164.94
03:20:14|30164.94
03:20:15|30164.94
03:20:16|30158.67
03:20:16|30158.67
03:20:18|30158.67
03:20:18|30158.66
03:20:20|30158.66
03:20:21|30158.66
03:20:22|30158.66
03:20:23|30158.66
03:20:24|30158.67
03:20:24|30160.66
03:20:26|30163.35
03:20:26|30163.35
03:20:28|30163.35
03:20:29|30163.35
03:20:30|30163.36
03:20:30|30163.35
03:20:32|30163.35
03:20:34|30163.36
03:20:34|30163.36
03:20:36|30163.35
03:20:37|30163.35
03:20:38|30163.36
03:20:39|30163.36
03:20:39|30163.36
03:20:40|30163.35
03:20:42|30163.35
03:20:43|30163.35
03:20:44|30163.35
03:20:45|30163.36
03:20:46|30163.36
03:20:47|30163.36
03:20:48|30163.36
03:20:50|30163.35
03:20:50|30160.01
03:20:51|30160.
03:20:52|30160.
03:20:54|30160.
03:20:54|30160.01
03:20:55|30160.01
03:20:56|30160.01
03:20:57|30160.
03:20:59|30160.
03:21:00|30160.
03:21:01|30160.
03:21:02|30160.
03:21:03|30160.01
03:21:03|30160.01
03:21:05|30160.01
03:21:06|30160.01
03:21:07|30160.01
03:21:08|30160.01
03:21:09|30160.01
03:21:10|30160.01
03:21:11|30160.01
03:21:12|30160.01
03:21:13|30160.01
03:21:14|30160.01
03:21:15|30157.45
03:21:16|30157.45
03:21:17|30152.72
03:21:18|30152.72
03:21:19|30152.72
03:21:20|30155.94
03:21:22|30155.94
03:21:22|30155.94
03:21:23|30155.94
03:21:24|30155.94
03:21:25|30155.94
03:21:26|30155.93
03:21:27|30155.93
03:21:28|30155.93
03:21:29|30155.93
03:21:30|30155.93
03:21:32|30155.93
03:21:32|30155.93
03:21:34|30159.99
03:21:36|30161.05
03:21:37|30163.36
03:21:39|30163.36
03:21:39|30163.36
03:21:40|30163.36
03:21:41|30163.35
03:21:43|30163.35
03:21:44|30163.36
03:21:45|30163.36
03:21:46|30163.36
03:21:47|30163.36
03:21:48|30163.36
03:21:49|30163.35
03:21:50|30163.35
03:21:50|30163.35
03:21:52|30163.35
03:21:53|30163.35
03:21:54|30163.35
03:21:55|30163.35
03:21:56|30163.36
03:21:57|30163.35
03:21:58|30163.35
03:21:59|30163.35
03:22:00|30163.35
03:22:01|30163.35
03:22:02|30163.35
03:22:03|30163.35
03:22:04|30163.35
03:22:05|30163.35
03:22:05|30163.36
03:22:07|30163.36
03:22:08|30163.36
03:22:09|30163.36
03:22:09|30163.36
03:22:11|30163.35
03:22:12|30163.35
03:22:13|30163.35
03:22:14|30163.35
03:22:15|30163.35
03:22:16|30163.35
03:22:17|30163.35
03:22:18|30163.35
03:22:19|30163.35
03:22:19|30163.35
03:22:20|30163.35
03:22:21|30163.35
03:22:23|30160.32
03:22:24|30157.91
03:22:25|30157.91
03:22:26|30157.91
03:22:27|30157.91
03:22:27|30157.91
03:22:29|30157.91
03:22:29|30157.91
03:22:31|30157.91
03:22:32|30157.91
03:22:33|30156.34
03:22:34|30155.93
03:22:36|30155.93
03:22:37|30155.93
03:22:39|30155.93
03:22:40|30155.93
03:22:41|30155.94
03:22:42|30155.94
03:22:44|30155.94
03:22:45|30155.94
03:22:46|30155.94
03:22:47|30155.94
03:22:48|30155.94
03:22:49|30155.93
03:22:50|30154.64
03:22:51|30154.64
03:22:52|30154.64
03:22:53|30154.65
03:22:54|30154.65
03:22:55|30154.65
03:22:56|30154.65
03:22:57|30154.65
03:22:58|30154.65
03:22:59|30154.65
03:23:00|30154.65
03:23:01|30154.65
03:23:02|30154.65
03:23:03|30157.91
03:23:04|30161.8
03:23:06|30161.8
03:23:06|30161.79
03:23:07|30161.79
03:23:09|30161.79
03:23:10|30161.79
03:23:11|30161.79
03:23:12|30161.79
03:23:12|30161.79
03:23:14|30166.56
03:23:15|30166.56
03:23:16|30166.56
03:23:16|30166.55
03:23:17|30166.55
03:23:18|30166.56
03:23:19|30166.55
03:23:21|30166.55
03:23:22|30166.55
03:23:22|30180.17
03:23:24|30183.54
03:23:24|30187.06
03:23:26|30187.06
03:23:26|30187.07
03:23:28|30187.06
03:23:28|30187.07
03:23:29|30189.99
03:23:31|30189.99
03:23:31|30190.
03:23:32|30190.
03:23:33|30190.
03:23:34|30189.99
03:23:36|30167.7
03:23:38|30160.29
03:23:39|30160.29
03:23:40|30163.8
03:23:41|30163.81
03:23:42|30163.81
03:23:43|30167.06
03:23:44|30165.81
03:23:45|30165.8
03:23:46|30165.8
03:23:48|30165.81
03:23:49|30165.81
03:23:50|30165.81
03:23:51|30165.81
03:23:51|30165.81
03:23:53|30165.81
03:23:53|30165.81
03:23:54|30165.81
03:23:56|30161.79
03:23:56|30156.72
03:23:57|30154.22
03:23:59|30154.21
03:24:00|30154.22
03:24:01|30154.22
03:24:02|30154.22
03:24:02|30154.22
03:24:03|30154.22
03:24:05|30154.22
03:24:06|30154.22
03:24:06|30154.22
03:24:07|30154.22
03:24:08|30150.8
03:24:10|30150.82
03:24:11|30151.91
03:24:12|30151.91
03:24:13|30151.91
03:24:14|30151.91
03:24:15|30154.84
03:24:16|30154.84
03:24:18|30154.84
03:24:19|30162.38
03:24:20|30165.34
03:24:21|30165.33
03:24:22|30165.33
03:24:23|30165.33
03:24:23|30165.33
03:24:24|30165.33
03:24:26|30159.12
03:24:26|30165.33
03:24:27|30165.81
03:24:28|30165.81
03:24:30|30168.46
03:24:31|30168.46
03:24:32|30168.46
03:24:33|30168.47
03:24:33|30168.47
03:24:34|30168.47
03:24:35|30168.47
03:24:37|30168.47
03:24:39|30168.47
03:24:40|30176.49
03:24:41|30168.46
03:24:42|30168.47
03:24:43|30170.95
03:24:45|30170.95
03:24:46|30176.75
03:24:48|30176.75
03:24:49|30172.3
03:24:50|30172.31
03:24:51|30172.31
03:24:52|30172.31
03:24:53|30172.31
03:24:54|30172.31
03:24:55|30172.3
03:24:56|30172.3
03:24:57|30172.31
03:24:58|30175.41
03:24:59|30175.41
03:25:00|30175.41
03:25:01|30175.41
03:25:02|30175.41
03:25:03|30175.41
03:25:04|30175.41
03:25:05|30175.4
03:25:07|30175.4
03:25:07|30175.4
03:25:09|30175.41
03:25:10|30175.41
03:25:11|30175.41
03:25:12|30175.41
03:25:13|30179.5
03:25:14|30179.51
03:25:16|30187.07
03:25:17|30187.06
03:25:18|30187.06
03:25:19|30187.07
03:25:20|30187.07
03:25:21|30187.06
03:25:22|30187.06
03:25:23|30187.06
03:25:24|30187.07
03:25:25|30187.07
03:25:26|30189.54
03:25:27|30183.14
03:25:28|30178.91
03:25:29|30179.2
03:25:30|30179.2
03:25:31|30186.91
03:25:32|30186.91
03:25:33|30186.91
03:25:33|30185.39
03:25:35|30185.39
03:25:35|30185.39
03:25:37|30185.39
03:25:38|30185.39
03:25:40|30185.39
03:25:41|30179.24
03:25:43|30179.24
03:25:44|30179.24
03:25:45|30179.24
03:25:46|30179.24
03:25:47|30179.24
03:25:48|30179.24
03:25:49|30179.24
03:25:50|30179.24
03:25:51|30179.24
03:25:52|30179.24
03:25:54|30179.24
03:25:55|30179.24
03:25:55|30179.24
03:25:57|30179.24
03:25:57|30179.24
03:25:59|30179.24
03:25:59|30179.24
03:26:01|30179.24
03:26:01|30179.24
03:26:02|30179.24
03:26:04|30179.24
03:26:05|30179.24
03:26:06|30181.4
03:26:07|30185.39
03:26:08|30186.91
03:26:09|30186.91
03:26:11|30186.91
03:26:12|30186.91
03:26:13|30189.24
03:26:14|30189.99
03:26:15|30189.99
03:26:15|30195.16
03:26:16|30195.16
03:26:17|30198.06
03:26:18|30192.54
03:26:20|30192.54
03:26:20|30188.85
03:26:21|30188.85
03:26:23|30188.55
03:26:24|30188.55
03:26:25|30188.55
03:26:26|30188.55
03:26:27|30188.55
03:26:27|30188.56
03:26:28|30188.56
03:26:30|30199.99
03:26:30|30202.89
03:26:32|30202.89
03:26:32|30202.89
03:26:34|30202.9
03:26:35|30202.89
03:26:36|30202.89
03:26:37|30202.89
03:26:38|30201.01
03:26:40|30201.01
03:26:41|30201.
03:26:42|30201.
03:26:43|30201.01
03:26:44|30201.01
03:26:45|30203.41
03:26:46|30203.41
03:26:47|30203.41
03:26:48|30203.41
03:26:48|30203.4
03:26:50|30203.4
03:26:51|30203.4
03:26:52|30203.4
03:26:53|30203.41
03:26:55|30203.4
03:26:56|30203.4
03:26:56|30203.4
03:26:58|30203.41
03:26:59|30203.41
03:27:00|30203.41
03:27:01|30203.4
03:27:01|30195.99
03:27:03|30195.98
03:27:04|30195.98
03:27:05|30195.98
03:27:05|30195.98
03:27:07|30195.98
03:27:08|30195.98
03:27:09|30195.98
03:27:10|30195.99
03:27:11|30195.99
03:27:12|30195.99
03:27:13|30195.98
03:27:14|30195.99
03:27:14|30195.98
03:27:16|30195.98
03:27:17|30195.
03:27:19|30195.
03:27:19|30195.
03:27:20|30195.
03:27:21|30195.
03:27:22|30195.01
03:27:23|30195.01
03:27:24|30195.01
03:27:25|30190.39
03:27:26|30190.39
03:27:27|30190.39
03:27:28|30190.39
03:27:29|30183.67
03:27:30|30182.54
03:27:31|30185.56
03:27:32|30185.56
03:27:34|30188.58
03:27:34|30188.57
03:27:35|30188.58
03:27:36|30188.58
03:27:37|30188.58
03:27:39|30189.99
03:27:40|30194.39
03:27:42|30194.
03:27:43|30194.01
03:27:44|30194.
03:27:45|30194.
03:27:46|30191.48
03:27:47|30191.48
03:27:49|30191.47
03:27:50|30191.47
03:27:51|30191.47
03:27:52|30191.47
03:27:53|30191.47
03:27:53|30191.48
03:27:55|30191.48
03:27:56|30191.48
03:27:57|30191.48
03:27:57|30191.48
03:27:58|30191.48
03:27:59|30191.48
03:28:00|30191.47
03:28:01|30191.48
03:28:03|30191.48
03:28:04|30185.94
03:28:05|30185.94
03:28:06|30185.76
03:28:07|30185.24
03:28:08|30185.24
03:28:08|30185.24
03:28:09|30185.25
03:28:11|30185.25
03:28:12|30185.21
03:28:13|30185.21
03:28:14|30185.21
03:28:15|30185.21
03:28:16|30181.93
03:28:17|30181.93
03:28:18|30181.93
03:28:19|30181.93
03:28:20|30181.93
03:28:21|30181.93
03:28:22|30181.93
03:28:23|30181.93
03:28:24|30181.93
03:28:25|30181.93
03:28:26|30181.93
03:28:27|30181.93
03:28:28|30181.93
03:28:29|30181.94
03:28:30|30181.94
03:28:31|30180.1
03:28:32|30180.1
03:28:33|30180.1
03:28:34|30180.1
03:28:35|30180.1
03:28:36|30180.1
03:28:37|30180.1
03:28:38|30180.1
03:28:39|30180.1
03:28:41|30180.1
03:28:42|30180.1
03:28:43|30180.1
03:28:44|30180.1
03:28:45|30180.1
03:28:46|30180.1
03:28:47|30180.1
03:28:49|30180.1
03:28:50|30185.92
03:28:51|30194.14
03:28:52|30194.14
03:28:53|30194.14
03:28:54|30194.14
03:28:55|30211.27
03:28:56|30213.64
03:28:57|30220.91
03:28:58|30220.9
03:28:59|30222.22
03:29:00|30223.79
03:29:01|30224.47
03:29:03|30223.57
03:29:03|30223.57
03:29:04|30223.56
03:29:05|30215.39
03:29:06|30214.53
03:29:08|30214.53
03:29:09|30214.5
03:29:10|30214.5
03:29:11|30209.49
03:29:12|30209.49
03:29:13|30207.79
03:29:14|30207.78
03:29:15|30207.79
03:29:16|30207.79
03:29:17|30207.79
03:29:18|30217.07
03:29:19|30217.41
03:29:20|30217.41
03:29:21|30217.41
03:29:22|30217.41
03:29:23|30217.41
03:29:24|30217.41
03:29:25|30217.41
03:29:26|30218.31
03:29:27|30218.31
03:29:28|30218.31
03:29:29|30218.31
03:29:30|30218.3
03:29:31|30218.31
03:29:32|30218.31
03:29:33|30219.27
03:29:34|30222.38
03:29:35|30222.38
03:29:36|30222.38
03:29:37|30222.38
03:29:38|30222.38
03:29:39|30222.38
03:29:40|30222.39
03:29:42|30222.39
03:29:44|30222.39
03:29:45|30222.39
03:29:46|30222.39
03:29:48|30212.
03:29:49|30203.37
03:29:50|30203.37
03:29:51|30203.37
03:29:53|30203.36
03:29:54|30200.97
03:29:55|30200.97
03:29:56|30200.01
03:29:57|30200.98
03:29:57|30204.93
03:29:59|30204.94
03:30:00|30204.94
03:30:01|30204.94
03:30:02|30204.94
03:30:02|30204.94
03:30:03|30204.93
03:30:04|30204.93
03:30:06|30204.93
03:30:07|30204.93
03:30:07|30204.93
03:30:09|30204.93
03:30:09|30202.34
03:30:10|30194.3
03:30:12|30194.3
03:30:12|30195.31
03:30:13|30198.04
03:30:14|30198.04
03:30:15|30198.03
03:30:16|30198.03
03:30:17|30198.03
03:30:19|30198.03
03:30:20|30198.04
03:30:20|30198.03
03:30:21|30198.04
03:30:22|30195.91
03:30:23|30195.91
03:30:25|30195.91
03:30:26|30195.92
03:30:26|30195.91
03:30:28|30195.91
03:30:29|30195.92
03:30:29|30195.92
03:30:30|30196.33
03:30:32|30196.32
03:30:32|30196.33
03:30:33|30196.32
03:30:34|30196.32
03:30:35|30196.33
03:30:36|30196.33
03:30:37|30196.33
03:30:39|30196.33
03:30:39|30203.87
03:30:40|30204.76
03:30:42|30204.76
03:30:44|30204.93
03:30:45|30204.93
03:30:47|30194.8
03:30:48|30194.8
03:30:48|30197.32
03:30:50|30197.31
03:30:51|30194.81
03:30:52|30194.81
03:30:53|30194.81
03:30:54|30196.97
03:30:56|30196.97
03:30:56|30196.97
03:30:57|30196.97
03:30:58|30196.97
03:30:59|30196.98
03:31:00|30196.98
03:31:01|30196.97
03:31:02|30196.97
03:31:03|30196.98
03:31:04|30196.97
03:31:05|30197.25
03:31:06|30190.41
03:31:07|30190.41
03:31:08|30190.42
03:31:09|30188.01
03:31:11|30188.02
03:31:11|30188.02
03:31:13|30188.02
03:31:14|30188.02
03:31:15|30188.02
03:31:16|30188.02
03:31:17|30188.01
03:31:18|30188.01
03:31:19|30188.01
03:31:20|30188.01
03:31:21|30184.41
03:31:21|30184.41
03:31:23|30184.41
03:31:24|30184.42
03:31:25|30181.96
03:31:26|30181.96
03:31:27|30175.5
03:31:28|30175.5
03:31:29|30175.5
03:31:30|30175.5
03:31:31|30175.06
03:31:32|30173.46
03:31:33|30173.47
03:31:34|30173.47
03:31:36|30173.46
03:31:36|30173.46
03:31:38|30173.46
03:31:39|30173.46
03:31:39|30172.42
03:31:40|30172.42
03:31:42|30172.42
03:31:43|30172.42
03:31:44|30172.42
03:31:45|30172.42
03:31:47|30172.39
03:31:48|30172.31
03:31:49|30170.89
03:31:49|30170.89
03:31:50|30170.
03:31:52|30170.
03:31:53|30165.14
03:31:54|30165.14
03:31:55|30165.14
03:31:56|30165.14
03:31:57|30165.14
03:31:58|30165.14
03:31:59|30165.13
03:32:00|30165.14
03:32:01|30165.13
03:32:02|30159.78
03:32:03|30162.12
03:32:04|30162.12
03:32:05|30162.12
03:32:06|30162.12
03:32:07|30159.08
03:32:08|30159.08
03:32:09|30159.08
03:32:10|30159.09
03:32:11|30159.09
03:32:12|30159.08
03:32:13|30158.
03:32:14|30155.01
03:32:15|30154.14
03:32:16|30154.14
03:32:17|30154.14
03:32:18|30154.14
03:32:19|30154.14
03:32:20|30154.14
03:32:21|30154.15
03:32:22|30159.29
03:32:23|30159.28
03:32:24|30159.28
03:32:25|30161.32
03:32:26|30167.58
03:32:27|30169.87
03:32:28|30172.41
03:32:29|30172.41
03:32:30|30172.41
03:32:31|30172.39
03:32:33|30172.39
03:32:33|30172.39
03:32:34|30172.4
03:32:35|30172.4
03:32:36|30172.4
03:32:38|30174.24
03:32:39|30174.24
03:32:40|30174.24
03:32:41|30174.24
03:32:42|30174.24
03:32:44|30174.24
03:32:45|30174.24
03:32:46|30174.86
03:32:47|30175.
03:32:49|30177.69
03:32:50|30177.69
03:32:51|30177.69
03:32:52|30177.69
03:32:53|30177.69
03:32:54|30177.69
03:32:55|30179.19
03:32:56|30179.19
03:32:57|30179.2
03:32:58|30179.19
03:32:59|30179.19
03:33:00|30179.19
03:33:01|30179.19
03:33:02|30179.19
03:33:03|30179.19
03:33:05|30179.19
03:33:05|30179.19
03:33:06|30179.19
03:33:07|30175.13
03:33:08|30168.79
03:33:09|30168.79
03:33:10|30168.79
03:33:11|30168.79
03:33:12|30168.79
03:33:13|30168.79
03:33:14|30168.8
03:33:15|30168.8
03:33:16|30168.8
03:33:17|30171.63
03:33:18|30179.81
03:33:19|30176.25
03:33:21|30176.26
03:33:21|30176.26
03:33:23|30171.97
03:33:24|30171.97
03:33:25|30169.87
03:33:26|30169.87
03:33:26|30168.34
03:33:27|30168.34
03:33:29|30166.15
03:33:30|30166.15
03:33:31|30166.15
03:33:32|30166.14
03:33:33|30166.15
03:33:34|30166.15
03:33:35|30166.14
03:33:36|30166.15
03:33:37|30166.14
03:33:38|30166.14
03:33:39|30167.63
03:33:40|30171.56
03:33:41|30171.56
03:33:42|30171.56
03:33:43|30171.56
03:33:45|30171.56
03:33:46|30171.56
03:33:48|30171.57
03:33:48|30166.34
03:33:50|30166.34
03:33:51|30166.34
03:33:53|30167.79
03:33:53|30167.79
03:33:54|30167.8
03:33:55|30167.8
03:33:56|30167.8
03:33:57|30167.8
03:33:58|30167.8
03:33:59|30167.8
03:34:00|30167.8
03:34:01|30167.8
03:34:02|30167.8
03:34:03|30165.42
03:34:05|30165.43
03:34:06|30165.43
03:34:07|30165.43
03:34:07|30165.43
03:34:09|30165.43
03:34:10|30165.43
03:34:11|30165.43
03:34:12|30165.43
03:34:13|30165.43
03:34:14|30165.43
03:34:15|30165.43
03:34:16|30165.43
03:34:17|30165.43
03:34:18|30165.42
03:34:19|30159.86
03:34:20|30157.31
03:34:21|30157.31
03:34:22|30157.31
03:34:22|30157.31
03:34:24|30162.24
03:34:24|30161.28
03:34:26|30161.29
03:34:27|30161.28
03:34:29|30161.28
03:34:29|30161.29
03:34:30|30161.29
03:34:31|30161.29
03:34:32|30159.2
03:34:33|30161.31
03:34:34|30164.61
03:34:35|30164.61
03:34:36|30164.61
03:34:37|30167.79
03:34:38|30167.79
03:34:39|30167.79
03:34:40|30167.79
03:34:41|30164.62
03:34:42|30164.62
03:34:43|30164.63
03:34:45|30164.63
03:34:47|30164.63
03:34:47|30164.63
03:34:49|30164.62
03:34:51|30160.26
03:34:51|30160.26
03:34:52|30160.26
03:34:53|30160.26
03:34:54|30164.61
03:34:55|30164.99
03:34:57|30164.99
03:34:58|30164.99
03:34:59|30164.99
03:35:00|30160.76
03:35:01|30160.
03:35:03|30160.
03:35:04|30154.04
03:35:04|30154.05
03:35:05|30154.05
03:35:07|30154.05
03:35:07|30159.64
03:35:09|30159.64
03:35:10|30159.63
03:35:11|30159.63
03:35:12|30160.
03:35:13|30162.18
03:35:14|30162.17
03:35:15|30162.18
03:35:16|30162.17
03:35:17|30159.32
03:35:17|30159.32
03:35:19|30159.33
03:35:20|30159.33
03:35:21|30159.33
03:35:22|30159.33
03:35:22|30159.33
03:35:24|30159.33
03:35:26|30159.33
03:35:26|30159.33
03:35:27|30159.33
03:35:28|30159.33
03:35:29|30159.3
03:35:30|30159.3
03:35:31|30159.3
03:35:32|30164.42
03:35:33|30164.42
03:35:34|30164.43
03:35:35|30164.43
03:35:36|30164.65
03:35:37|30164.65
03:35:38|30164.65
03:35:39|30169.7
03:35:40|30169.7
03:35:41|30169.69
03:35:42|30169.69
03:35:43|30169.7
03:35:44|30169.7
03:35:45|30169.7
03:35:46|30174.92
03:35:48|30171.42
03:35:50|30171.42
03:35:51|30171.43
03:35:53|30171.43
03:35:54|30171.43
03:35:55|30171.43
03:35:56|30171.42
03:35:57|30171.42
03:35:58|30171.43
03:36:00|30171.43
03:36:01|30171.42
03:36:02|30171.42
03:36:03|30171.42
03:36:04|30169.69
03:36:05|30168.27
03:36:06|30168.27
03:36:07|30168.27
03:36:08|30168.27
03:36:09|30168.27
03:36:10|30168.27
03:36:12|30164.12
03:36:12|30164.12
03:36:13|30164.11
03:36:14|30164.11
03:36:15|30164.12
03:36:16|30164.12
03:36:17|30164.12
03:36:18|30164.12
03:36:19|30164.11
03:36:20|30164.12
03:36:21|30164.12
03:36:22|30164.11
03:36:23|30164.11
03:36:24|30164.11
03:36:26|30160.85
03:36:26|30160.84
03:36:27|30159.41
03:36:28|30159.41
03:36:29|30159.41
03:36:31|30159.4
03:36:32|30159.4
03:36:32|30159.4
03:36:33|30159.41
03:36:34|30159.41
03:36:35|30159.41
03:36:36|30160.89
03:36:37|30160.89
03:36:39|30160.89
03:36:39|30160.89
03:36:40|30163.54
03:36:41|30163.55
03:36:43|30169.11
03:36:44|30169.11
03:36:45|30169.11
03:36:46|30169.11
03:36:46|30169.73
03:36:48|30169.73
03:36:50|30169.73
03:36:51|30169.73
03:36:52|30169.73
03:36:53|30169.74
03:36:55|30169.74
03:36:56|30174.96
03:36:57|30174.96
03:36:58|30178.61
03:36:59|30178.62
03:37:00|30178.61
03:37:01|30178.61
03:37:02|30178.62
03:37:03|30178.61
03:37:04|30178.62
03:37:05|30178.61
03:37:06|30178.61
03:37:07|30178.61
03:37:08|30178.61
03:37:09|30178.61
03:37:10|30178.61
03:37:11|30178.61
03:37:12|30178.61
03:37:13|30178.61
03:37:14|30178.62
03:37:15|30178.62
03:37:16|30178.61
03:37:17|30178.62
03:37:18|30178.62
03:37:19|30178.62
03:37:20|30178.62
03:37:21|30178.62
03:37:22|30178.62
03:37:23|30177.16
03:37:24|30175.52
03:37:25|30175.52
03:37:26|30175.52
03:37:27|30175.51
03:37:28|30175.52
03:37:29|30175.52
03:37:31|30175.51
03:37:31|30180.02
03:37:32|30180.02
03:37:33|30194.99
03:37:34|30194.99
03:37:36|30194.99
03:37:37|30194.99
03:37:37|30189.69
03:37:39|30190.02
03:37:40|30190.02
03:37:40|30190.02
03:37:42|30192.43
03:37:43|30192.43
03:37:43|30193.65
03:37:44|30201.99
03:37:46|30191.89
03:37:47|30186.74
03:37:48|30179.02
03:37:49|30177.38
03:37:50|30175.63
03:37:51|30175.63
03:37:53|30178.01
03:37:54|30178.01
03:37:55|30176.08
03:37:56|30176.08
03:37:58|30176.08
03:37:59|30175.63
03:38:00|30175.63
03:38:01|30173.49
03:38:02|30173.48
03:38:03|30173.48
03:38:05|30172.28
03:38:05|30165.9
03:38:07|30165.89
03:38:08|30166.44
03:38:09|30170.04
03:38:10|30170.04
03:38:11|30170.04
03:38:11|30170.04
03:38:13|30170.03
03:38:14|30170.03
03:38:15|30170.03
03:38:16|30170.03
03:38:17|30170.03
03:38:18|30170.03
03:38:19|30167.64
03:38:20|30167.63
03:38:22|30167.63
03:38:22|30167.64
03:38:23|30167.64
03:38:24|30167.63
03:38:25|30164.13
03:38:27|30163.3
03:38:28|30163.3
03:38:28|30162.
03:38:30|30162.
03:38:31|30162.01
03:38:32|30162.85
03:38:33|30163.3
03:38:34|30163.29
03:38:35|30163.29
03:38:36|30169.34
03:38:37|30169.34
03:38:38|30169.34
03:38:39|30169.34
03:38:40|30169.34
03:38:41|30169.34
03:38:42|30172.38
03:38:43|30172.38
03:38:44|30172.38
03:38:45|30172.38
03:38:46|30172.39
03:38:47|30172.39
03:38:48|30172.39
03:38:49|30172.39
03:38:50|30172.38
03:38:52|30172.39
03:38:54|30174.73
03:38:54|30174.73
03:38:55|30174.73
03:38:57|30178.63
03:38:58|30181.36
03:38:59|30181.36
03:39:00|30181.36
03:39:02|30181.35
03:39:03|30181.35
03:39:04|30181.35
03:39:05|30181.35
03:39:05|30176.91
03:39:07|30171.17
03:39:07|30171.16
03:39:09|30171.16
03:39:10|30171.16
03:39:11|30171.16
03:39:12|30169.18
03:39:13|30169.18
03:39:13|30169.17
03:39:15|30169.17
03:39:16|30169.17
03:39:16|30169.17
03:39:19|30176.13
03:39:19|30176.13
03:39:20|30176.13
03:39:22|30176.13
03:39:22|30176.12
03:39:23|30176.12
03:39:24|30176.12
03:39:25|30176.12
03:39:27|30176.12
03:39:27|30176.12
03:39:29|30176.12
03:39:29|30176.13
03:39:31|30176.12
03:39:32|30176.12
03:39:33|30173.26
03:39:34|30166.58
03:39:35|30165.27
03:39:36|30165.26
03:39:37|30165.26
03:39:38|30165.26
03:39:39|30165.27
03:39:40|30165.27
03:39:42|30162.43
03:39:43|30159.98
03:39:44|30159.98
03:39:45|30159.99
03:39:46|30164.57
03:39:47|30165.04
03:39:48|30165.04
03:39:49|30165.04
03:39:50|30165.04
03:39:52|30165.04
03:39:53|30165.04
03:39:54|30165.04
03:39:55|30165.04
03:39:57|30165.05
03:39:58|30165.05
03:39:59|30165.05
03:40:00|30165.05
03:40:01|30165.04
03:40:02|30165.04
03:40:04|30162.37
03:40:04|30162.37
03:40:05|30162.37
03:40:06|30159.99
03:40:07|30159.99
03:40:08|30166.12
03:40:10|30166.12
03:40:11|30166.11
03:40:12|30166.12
03:40:13|30166.12
03:40:14|30165.02
03:40:15|30164.98
03:40:16|30164.98
03:40:17|30170.81
03:40:19|30170.81
03:40:20|30170.81
03:40:21|30170.81
03:40:22|30165.
03:40:23|30165.
03:40:24|30165.
03:40:25|30162.63
03:40:26|30162.63
03:40:27|30162.63
03:40:28|30165.35
03:40:29|30165.35
03:40:30|30164.39
03:40:31|30164.39
03:40:32|30164.39
03:40:33|30164.4
03:40:34|30164.39
03:40:35|30164.39
03:40:36|30164.39
03:40:37|30164.39
03:40:38|30164.39
03:40:39|30157.81
03:40:40|30157.81
03:40:42|30158.78
03:40:42|30164.93
03:40:43|30164.93
03:40:44|30164.93
03:40:45|30164.93
03:40:46|30164.93
03:40:47|30164.93
03:40:48|30164.93
03:40:49|30164.93
03:40:51|30160.48
03:40:53|30160.48
03:40:54|30160.48
03:40:55|30157.74
03:40:56|30156.43
03:40:57|30156.41
03:40:58|30156.41
03:40:59|30156.41
03:41:00|30156.41
03:41:01|30156.41
03:41:01|30156.41
03:41:03|30156.41
03:41:04|30156.41
03:41:06|30160.57
03:41:06|30160.57
03:41:07|30157.43
03:41:08|30157.43
03:41:10|30158.8
03:41:10|30169.72
03:41:11|30169.72
03:41:12|30166.96
03:41:13|30166.96
03:41:15|30166.96
03:41:15|30166.96
03:41:16|30160.46
03:41:17|30160.46
03:41:18|30160.46
03:41:19|30160.46
03:41:21|30166.63
03:41:22|30166.63
03:41:23|30166.63
03:41:24|30166.63
03:41:25|30166.63
03:41:26|30166.63
03:41:27|30172.74
03:41:28|30172.74
03:41:29|30172.74
03:41:30|30172.74
03:41:31|30172.74
03:41:32|30172.74
03:41:33|30170.91
03:41:34|30170.9
03:41:35|30167.35
03:41:37|30167.36
03:41:38|30167.31
03:41:39|30167.31
03:41:40|30167.31
03:41:41|30167.31
03:41:42|30165.97
03:41:43|30157.1
03:41:44|30160.04
03:41:45|30165.1
03:41:46|30165.1
03:41:47|30165.1
03:41:48|30165.1
03:41:49|30165.1
03:41:50|30165.1
03:41:52|30165.1
03:41:53|30165.11
03:41:54|30165.11
03:41:55|30165.11
03:41:56|30165.11
03:41:57|30165.1
03:41:59|30165.1
03:42:00|30165.1
03:42:02|30163.83
03:42:03|30162.5
03:42:04|30162.49
03:42:05|30162.49
03:42:06|30162.49
03:42:07|30162.49
03:42:09|30162.49
03:42:09|30162.49
03:42:14|30162.49
03:42:14|30156.01
03:42:15|30156.01
03:42:16|30156.01
03:42:17|30156.01
03:42:18|30156.
03:42:19|30155.45
03:42:20|30155.44
03:42:22|30155.45
03:42:22|30155.27
03:42:23|30155.27
03:42:24|30155.27
03:42:25|30155.27
03:42:26|30155.01
03:42:27|30153.97
03:42:28|30153.97
03:42:29|30153.97
03:42:30|30153.97
03:42:31|30153.97
03:42:33|30153.97
03:42:34|30153.97
03:42:34|30155.24
03:42:36|30155.24
03:42:36|30155.23
03:42:37|30155.24
03:42:38|30155.24
03:42:39|30155.24
03:42:40|30155.24
03:42:41|30155.24
03:42:43|30155.24
03:42:44|30155.23
03:42:45|30155.23
03:42:46|30155.23
03:42:46|30155.23
03:42:47|30155.23
03:42:48|30155.23
03:42:49|30155.23
03:42:51|30155.24
03:42:52|30156.42
03:42:54|30156.42
03:42:54|30156.43
03:42:56|30156.43
03:42:57|30156.42
03:42:57|30156.42
03:42:59|30156.42
03:43:00|30156.42
03:43:00|30156.42
03:43:02|30156.42
03:43:03|30156.42
03:43:05|30156.42
03:43:06|30156.42
03:43:07|30154.19
03:43:08|30154.19
03:43:09|30154.19
03:43:10|30154.19
03:43:11|30156.42
03:43:12|30165.11
03:43:14|30167.14
03:43:15|30170.46
03:43:16|30170.46
03:43:17|30170.45
03:43:18|30170.45
03:43:19|30170.45
03:43:20|30170.45
03:43:22|30168.36
03:43:22|30168.36
03:43:23|30168.36
03:43:24|30168.36
03:43:25|30170.14
03:43:27|30170.14
03:43:27|30170.14
03:43:28|30170.14
03:43:29|30170.14
03:43:30|30170.14
03:43:31|30170.14
03:43:32|30170.14
03:43:33|30170.14
03:43:35|30170.14
03:43:36|30170.14
03:43:37|30170.14
03:43:38|30170.14
03:43:39|30170.14
03:43:40|30170.14
03:43:41|30170.13
03:43:42|30170.13
03:43:43|30168.15
03:43:44|30165.13
03:43:45|30165.13
03:43:46|30165.13
03:43:48|30165.14
03:43:48|30165.14
03:43:49|30165.14
03:43:50|30165.14
03:43:51|30162.88
03:43:54|30157.59
03:43:55|30157.6
03:43:56|30158.6
03:43:58|30158.6
03:43:59|30157.58
03:44:00|30157.59
03:44:01|30157.59
03:44:02|30157.59
03:44:04|30157.58
03:44:05|30157.58
03:44:06|30157.58
03:44:08|30157.58
03:44:09|30155.88
03:44:10|30159.
03:44:11|30162.59
03:44:11|30162.59
03:44:13|30163.03
03:44:14|30163.03
03:44:14|30163.03
03:44:15|30163.03
03:44:17|30163.02
03:44:18|30163.02
03:44:18|30163.02
03:44:19|30163.02
03:44:21|30163.02
03:44:22|30163.02
03:44:22|30163.02
03:44:24|30158.41
03:44:25|30158.41
03:44:26|30158.41
03:44:27|30158.41
03:44:28|30158.41
03:44:30|30158.41
03:44:30|30158.41
03:44:31|30158.41
03:44:32|30158.41
03:44:33|30158.4
03:44:34|30157.59
03:44:35|30157.59
03:44:36|30157.59
03:44:38|30157.6
03:44:38|30157.6
03:44:39|30157.6
03:44:40|30156.47
03:44:41|30155.87
03:44:42|30154.43
03:44:43|30154.43
03:44:44|30154.43
03:44:45|30154.43
03:44:46|30154.43
03:44:47|30154.43
03:44:48|30154.21
03:44:49|30154.21
03:44:50|30154.21
03:44:51|30154.22
03:44:52|30154.22
03:44:54|30154.22
03:44:55|30154.22
03:44:57|30154.22
03:44:57|30158.4
03:44:59|30158.4
03:45:00|30158.41
03:45:01|30158.41
03:45:02|30158.41
03:45:03|30158.4
03:45:04|30158.4
03:45:05|30158.41
03:45:06|30158.41
03:45:07|30161.98
03:45:09|30161.63
03:45:10|30161.63
03:45:11|30161.63
03:45:11|30161.63
03:45:12|30161.63
03:45:13|30158.41
03:45:15|30158.41
03:45:16|30158.41
03:45:17|30159.92
03:45:18|30159.92
03:45:19|30159.92
03:45:20|30159.92
03:45:21|30159.92
03:45:22|30159.92
03:45:23|30159.93
03:45:24|30159.92
03:45:25|30159.92
03:45:26|30158.49
03:45:27|30158.49
03:45:28|30158.5
03:45:30|30158.5
03:45:31|30158.5
03:45:32|30158.5
03:45:33|30158.49
03:45:33|30158.49
03:45:34|30158.49
03:45:36|30158.49
03:45:37|30158.49
03:45:38|30158.49
03:45:39|30158.5
03:45:40|30158.5
03:45:41|30163.03
03:45:42|30161.51
03:45:42|30161.52
03:45:44|30161.52
03:45:45|30161.52
03:45:46|30161.52
03:45:46|30161.51
03:45:48|30161.51
03:45:49|30167.05
03:45:49|30169.99
03:45:51|30169.99
03:45:51|30169.99
03:45:53|30170.
03:45:53|30169.99
03:45:56|30169.99
03:45:57|30169.99
03:45:59|30169.99
03:45:59|30169.99
03:46:01|30169.99
03:46:02|30169.99
03:46:04|30169.99
03:46:04|30170.
03:46:05|30170.
03:46:07|30170.
03:46:08|30170.
03:46:09|30170.
03:46:09|30170.22
03:46:10|30170.22
03:46:12|30170.22
03:46:12|30170.22
03:46:14|30169.99
03:46:15|30168.55
03:46:16|30168.55
03:46:16|30168.54
03:46:18|30168.55
03:46:18|30168.55
03:46:20|30168.55
03:46:21|30168.55
03:46:23|30168.55
03:46:23|30168.54
03:46:24|30168.55
03:46:25|30167.96
03:46:27|30165.8
03:46:27|30165.8
03:46:29|30165.8
03:46:29|30165.12
03:46:30|30165.12
03:46:31|30160.08
03:46:33|30160.08
03:46:34|30160.09
03:46:34|30160.09
03:46:35|30160.08
03:46:36|30160.08
03:46:37|30160.08
03:46:38|30160.08
03:46:40|30159.
03:46:40|30159.
03:46:41|30159.
03:46:43|30159.01
03:46:43|30159.01
03:46:45|30159.
03:46:45|30159.
03:46:47|30159.
03:46:48|30159.01
03:46:48|30159.01
03:46:50|30159.01
03:46:50|30159.01
03:46:52|30159.01
03:46:52|30159.01
03:46:53|30158.99
03:46:55|30158.99
03:46:56|30158.9
03:46:58|30159.
03:46:59|30159.
03:47:00|30160.08
03:47:01|30160.09
03:47:03|30160.09
03:47:04|30160.09
03:47:06|30160.09
03:47:07|30160.84
03:47:08|30160.84
03:47:09|30160.84
03:47:10|30160.84
03:47:11|30160.84
03:47:12|30160.84
03:47:13|30160.84
03:47:14|30160.84
03:47:15|30160.84
03:47:16|30160.84
03:47:17|30160.84
03:47:18|30160.84
03:47:19|30160.85
03:47:20|30160.88
03:47:21|30160.88
03:47:22|30160.88
03:47:23|30160.88
03:47:24|30160.88
03:47:25|30160.89
03:47:26|30160.89
03:47:27|30160.89
03:47:28|30160.88
03:47:29|30160.88
03:47:30|30160.88
03:47:31|30160.88
03:47:32|30160.89
03:47:33|30160.89
03:47:34|30160.89
03:47:35|30160.88
03:47:36|30160.88
03:47:37|30160.88
03:47:38|30160.89
03:47:39|30160.89
03:47:40|30160.88
03:47:41|30160.89
03:47:42|30160.89
03:47:43|30160.89
03:47:44|30160.89
03:47:45|30160.88
03:47:46|30160.89
03:47:47|30160.89
03:47:48|30160.89
03:47:49|30160.89
03:47:50|30160.89
03:47:51|30160.89
03:47:52|30160.89
03:47:53|30160.89
03:47:54|30160.89
03:47:55|30160.89
03:47:57|30163.13
03:47:59|30163.12
03:47:59|30163.13
03:48:01|30163.13
03:48:02|30163.13
03:48:03|30163.13
03:48:04|30163.13
03:48:05|30163.13
03:48:06|30163.13
03:48:07|30163.13
03:48:08|30163.13
03:48:09|30163.13
03:48:10|30163.13
03:48:11|30163.12
03:48:12|30163.12
03:48:13|30163.12
03:48:14|30163.12
03:48:15|30163.12
03:48:16|30163.12
03:48:17|30163.13
03:48:18|30163.13
03:48:19|30161.45
03:48:20|30160.91
03:48:21|30160.91
03:48:22|30160.91
03:48:23|30160.91
03:48:24|30160.91
03:48:25|30160.91
03:48:27|30155.59
03:48:28|30155.59
03:48:29|30155.
03:48:30|30155.
03:48:31|30150.21
03:48:31|30150.2
03:48:32|30150.2
03:48:34|30150.21
03:48:35|30150.21
03:48:35|30151.18
03:48:36|30151.19
03:48:37|30153.97
03:48:39|30155.58
03:48:40|30156.25
03:48:40|30159.28
03:48:42|30159.27
03:48:43|30159.28
03:48:43|30160.78
03:48:44|30160.79
03:48:45|30160.79
03:48:46|30160.91
03:48:47|30160.91
03:48:48|30160.91
03:48:49|30160.92
03:48:51|30168.29
03:48:51|30176.01
03:48:52|30176.01
03:48:53|30176.01
03:48:54|30176.53
03:48:55|30176.54
03:48:57|30179.99
03:48:59|30179.99
03:49:00|30174.89
03:49:01|30175.45
03:49:02|30175.45
03:49:03|30175.45
03:49:05|30175.45
03:49:05|30175.46
03:49:07|30175.45
03:49:08|30175.46
03:49:09|30177.14
03:49:10|30177.53
03:49:11|30179.38
03:49:12|30179.38
03:49:13|30179.38
03:49:14|30179.39
03:49:15|30179.38
03:49:17|30179.38
03:49:18|30179.38
03:49:18|30179.38
03:49:20|30179.38
03:49:21|30179.38
03:49:21|30179.38
03:49:22|30179.39
03:49:24|30179.39
03:49:25|30179.38
03:49:25|30179.39
03:49:26|30180.
03:49:28|30180.
03:49:29|30180.
03:49:30|30179.99
03:49:31|30179.99
03:49:32|30179.99
03:49:33|30187.06
03:49:34|30187.06
03:49:35|30187.06
03:49:36|30187.06
03:49:37|30187.06
03:49:38|30187.06
03:49:39|30187.06
03:49:40|30187.06
03:49:41|30187.06
03:49:42|30187.07
03:49:43|30187.07
03:49:44|30187.07
03:49:45|30187.07
03:49:46|30187.07
03:49:47|30187.07
03:49:48|30187.06
03:49:49|30187.06
03:49:50|30187.07
03:49:51|30192.24
03:49:52|30192.24
03:49:53|30192.23
03:49:54|30192.23
03:49:55|30192.24
03:49:56|30192.23
03:49:57|30192.24
03:49:59|30192.24
03:50:00|30192.24
03:50:01|30192.24
03:50:02|30192.24
03:50:03|30192.24
03:50:04|30192.24
03:50:05|30192.24
03:50:06|30192.36
03:50:07|30185.64
03:50:08|30185.01
03:50:09|30185.01
03:50:11|30181.14
03:50:13|30181.14
03:50:14|30180.9
03:50:14|30180.9
03:50:15|30180.9
03:50:17|30180.9
03:50:18|30180.9
03:50:18|30180.9
03:50:20|30180.
03:50:21|30180.
03:50:21|30180.
03:50:23|30180.
03:50:23|30180.
03:50:25|30180.
03:50:26|30178.62
03:50:27|30178.62
03:50:28|30178.62
03:50:29|30178.62
03:50:30|30178.61
03:50:31|30178.61
03:50:31|30178.61
03:50:33|30178.61
03:50:34|30177.63
03:50:34|30177.62
03:50:36|30177.63
03:50:36|30177.62
03:50:38|30177.62
03:50:40|30175.15
03:50:40|30175.15
03:50:41|30175.15
03:50:42|30175.15
03:50:43|30175.15
03:50:44|30175.15
03:50:45|30175.15
03:50:46|30175.15
03:50:47|30177.62
03:50:48|30177.62
03:50:49|30177.62
03:50:50|30177.62
03:50:51|30177.62
03:50:52|30177.62
03:50:53|30183.23
03:50:54|30183.24
03:50:55|30183.24
03:50:56|30183.24
03:50:57|30177.69
03:50:58|30177.69
03:51:00|30178.88
03:51:01|30178.88
03:51:03|30178.88
03:51:03|30178.89
03:51:05|30178.89
03:51:06|30178.89
03:51:07|30178.89
03:51:07|30178.89
03:51:09|30178.89
03:51:10|30178.89
03:51:11|30177.89
03:51:12|30170.37
03:51:13|30170.37
03:51:14|30170.36
03:51:15|30168.63
03:51:16|30168.63
03:51:16|30170.34
03:51:18|30173.31
03:51:18|30173.31
03:51:20|30173.32
03:51:20|30173.32
03:51:22|30173.32
03:51:23|30173.32
03:51:24|30173.32
03:51:25|30173.32
03:51:26|30173.32
03:51:27|30173.32
03:51:28|30175.76
03:51:29|30175.76
03:51:30|30175.76
03:51:30|30175.76
03:51:32|30175.76
03:51:33|30175.76
03:51:34|30175.76
03:51:35|30175.76
03:51:36|30175.76
03:51:36|30175.76
03:51:38|30175.76
03:51:39|30175.76
03:51:40|30175.76
03:51:40|30175.76
03:51:42|30175.76
03:51:43|30175.76
03:51:44|30175.76
03:51:45|30175.76
03:51:46|30175.76
03:51:46|30175.76
03:51:47|30175.76
03:51:49|30175.76
03:51:50|30175.76
03:51:51|30175.76
03:51:53|30175.76
03:51:53|30175.76
03:51:54|30175.76
03:51:55|30175.76
03:51:56|30175.76
03:51:57|30175.76
03:51:59|30173.14
03:52:00|30173.14
03:52:01|30173.15
03:52:02|30173.15
03:52:03|30173.15
03:52:04|30173.15
03:52:04|30179.45
03:52:07|30181.81
03:52:07|30181.81
03:52:08|30181.8
03:52:09|30181.8
03:52:10|30184.93
03:52:11|30182.36
03:52:12|30187.69
03:52:13|30187.85
03:52:14|30187.85
03:52:15|30187.85
03:52:17|30187.85
03:52:17|30187.84
03:52:18|30187.84
03:52:19|30187.84
03:52:21|30187.84
03:52:21|30187.84
03:52:22|30187.85
03:52:23|30187.85
03:52:25|30183.69
03:52:26|30183.7
03:52:26|30183.7
03:52:28|30182.15
03:52:29|30182.15
03:52:29|30182.15
03:52:30|30182.15
03:52:31|30182.14
03:52:33|30182.14
03:52:33|30182.14
03:52:35|30182.15
03:52:36|30182.14
03:52:37|30172.93
03:52:37|30168.66
03:52:45|30168.66
03:52:46|30168.66
03:52:47|30165.
03:52:48|30160.
03:52:49|30164.98
03:52:51|30168.72
03:52:51|30168.72
03:52:52|30168.72
03:52:53|30168.72
03:52:54|30171.74
03:52:55|30171.75
03:52:56|30171.75
03:52:57|30171.74
03:52:58|30171.74
03:53:00|30169.5
03:53:01|30164.58
03:53:03|30164.58
03:53:04|30178.52
03:53:06|30175.69
03:53:07|30182.56
03:53:08|30184.18
03:53:09|30184.18
03:53:09|30184.18
03:53:11|30187.73
03:53:12|30187.73
03:53:13|30187.73
03:53:14|30184.86
03:53:15|30184.86
03:53:16|30184.35
03:53:17|30184.35
03:53:18|30184.35
03:53:19|30184.35
03:53:20|30184.35
03:53:21|30182.58
03:53:22|30182.58
03:53:23|30182.56
03:53:24|30182.56
03:53:25|30173.99
03:53:26|30173.99
03:53:27|30173.98
03:53:28|30173.98
03:53:29|30173.98
03:53:30|30170.71
03:53:31|30169.68
03:53:32|30169.68
03:53:33|30168.12
03:53:34|30168.11
03:53:35|30165.23
03:53:36|30165.23
03:53:37|30167.41
03:53:38|30167.4
03:53:39|30168.74
03:53:40|30168.74
03:53:41|30170.7
03:53:42|30173.09
03:53:43|30173.09
03:53:44|30173.09
03:53:45|30173.09
03:53:46|30170.84
03:53:47|30170.84
03:53:48|30170.84
03:53:49|30170.84
03:53:50|30170.84
03:53:51|30170.84
03:53:52|30170.84
03:53:53|30170.85
03:53:54|30173.08
03:53:55|30173.08
03:53:56|30173.08
03:53:57|30173.08
03:53:58|30173.08
03:53:59|30173.09
03:54:00|30165.6
03:54:02|30165.6
03:54:04|30165.59
03:54:04|30165.59
03:54:05|30165.6
03:54:06|30165.6
03:54:08|30165.6
03:54:10|30163.78
03:54:10|30163.78
03:54:11|30160.5
03:54:12|30160.5
03:54:13|30160.5
03:54:14|30160.49
03:54:15|30160.
03:54:16|30160.
03:54:17|30160.
03:54:18|30160.
03:54:19|30160.
03:54:20|30160.
03:54:21|30160.01
03:54:22|30162.18
03:54:23|30162.18
03:54:24|30162.15
03:54:26|30160.72
03:54:26|30160.72
03:54:27|30160.72
03:54:29|30160.72
03:54:30|30160.72
03:54:30|30160.14
03:54:31|30160.
03:54:32|30160.01
03:54:33|30157.21
03:54:35|30157.21
03:54:36|30157.21
03:54:37|30155.01
03:54:37|30159.99
03:54:38|30160.
03:54:40|30160.
03:54:40|30160.
03:54:42|30160.
03:54:42|30160.
03:54:43|30160.
03:54:45|30160.
03:54:46|30159.99
03:54:47|30159.99
03:54:48|30160.
03:54:49|30160.
03:54:50|30160.
03:54:51|30159.99
03:54:52|30165.25
03:54:53|30165.25
03:54:54|30165.25
03:54:55|30166.19
03:54:56|30161.04
03:54:58|30159.99
03:54:58|30157.43
03:54:59|30157.43
03:55:00|30157.43
03:55:02|30159.8
03:55:04|30159.8
03:55:04|30159.8
03:55:05|30162.46
03:55:06|30162.45
03:55:07|30163.1
03:55:08|30163.1
03:55:09|30163.1
03:55:10|30163.1
03:55:11|30165.06
03:55:12|30165.06
03:55:13|30165.07
03:55:14|30165.07
03:55:15|30165.06
03:55:16|30165.06
03:55:18|30165.06
03:55:19|30165.06
03:55:19|30165.06
03:55:20|30165.06
03:55:21|30165.06
03:55:23|30165.06
03:55:24|30165.06
03:55:24|30165.06
03:55:26|30165.05
03:55:26|30165.05
03:55:28|30165.05
03:55:29|30165.05
03:55:30|30165.05
03:55:31|30165.04
03:55:31|30165.04
03:55:33|30148.32
03:55:33|30148.
03:55:35|30148.34
03:55:36|30148.34
03:55:37|30148.34
03:55:38|30148.35
03:55:39|30148.35
03:55:40|30148.34
03:55:40|30148.34
03:55:42|30148.35
03:55:43|30148.
03:55:44|30148.
03:55:45|30148.
03:55:46|30148.
03:55:47|30148.01
03:55:47|30139.26
03:55:49|30143.21
03:55:50|30145.15
03:55:51|30141.78
03:55:52|30141.77
03:55:53|30141.78
03:55:54|30141.78
03:55:55|30141.78
03:55:56|30141.25
03:55:58|30148.14
03:55:58|30148.14
03:55:59|30144.1
03:56:00|30138.75
03:56:01|30138.75
03:56:03|30138.75
03:56:04|30138.75
03:56:05|30138.74
03:56:06|30138.74
03:56:07|30135.74
03:56:08|30135.74
03:56:10|30135.73
03:56:11|30135.73
03:56:12|30135.73
03:56:13|30135.73
03:56:13|30135.52
03:56:15|30135.53
03:56:16|30135.52
03:56:17|30135.52
03:56:18|30135.52
03:56:18|30131.44
03:56:20|30129.72
03:56:21|30129.72
03:56:21|30129.71
03:56:22|30129.71
03:56:23|30129.71
03:56:24|30129.71
03:56:25|30129.71
03:56:26|30129.71
03:56:28|30129.72
03:56:29|30127.23
03:56:29|30122.45
03:56:31|30122.45
03:56:31|30122.44
03:56:32|30105.01
03:56:33|30124.92
03:56:34|30122.03
03:56:36|30122.04
03:56:36|30122.04
03:56:38|30122.03
03:56:39|30122.03
03:56:40|30122.04
03:56:41|30122.04
03:56:42|30122.04
03:56:43|30123.54
03:56:44|30123.56
03:56:45|30123.55
03:56:46|30123.55
03:56:47|30123.56
03:56:48|30123.56
03:56:49|30123.55
03:56:50|30123.55
03:56:51|30123.55
03:56:52|30123.55
03:56:53|30128.71
03:56:54|30136.95
03:56:55|30136.96
03:56:56|30140.28
03:56:57|30142.85
03:56:58|30138.6
03:56:59|30138.6
03:57:00|30137.42
03:57:01|30137.42
03:57:02|30137.42
03:57:03|30137.42
03:57:05|30141.22
03:57:07|30145.66
03:57:08|30149.08
03:57:08|30149.08
03:57:09|30144.69
03:57:10|30147.32
03:57:12|30145.15
03:57:13|30139.84
03:57:13|30139.84
03:57:15|30139.84
03:57:17|30133.4
03:57:18|30133.4
03:57:19|30133.4
03:57:20|30133.4
03:57:21|30133.4
03:57:22|30133.4
03:57:23|30134.01
03:57:24|30135.7
03:57:25|30135.69
03:57:26|30135.69
03:57:27|30135.69
03:57:29|30133.4
03:57:29|30133.41
03:57:30|30133.4
03:57:31|30133.4
03:57:32|30133.41
03:57:33|30133.41
03:57:34|30133.41
03:57:35|30133.41
03:57:36|30133.41
03:57:37|30139.35
03:57:38|30139.35
03:57:39|30143.41
03:57:40|30143.41
03:57:41|30143.41
03:57:42|30143.41
03:57:43|30143.41
03:57:44|30143.41
03:57:45|30143.41
03:57:46|30143.42
03:57:47|30143.42
03:57:48|30143.41
03:57:49|30141.17
03:57:50|30141.17
03:57:52|30141.17
03:57:52|30141.18
03:57:53|30141.18
03:57:55|30141.17
03:57:56|30141.18
03:57:57|30143.37
03:57:57|30149.25
03:58:00|30149.26
03:58:00|30150.
03:58:01|30150.
03:58:02|30148.85
03:58:03|30148.85
03:58:05|30148.84
03:58:05|30148.84
03:58:07|30148.85
03:58:09|30153.96
03:58:09|30153.96
03:58:10|30153.96
03:58:11|30153.96
03:58:12|30155.54
03:58:13|30155.54
03:58:15|30155.56
03:58:16|30155.56
03:58:17|30159.99
03:58:18|30159.99
03:58:19|30150.61
03:58:19|30147.59
03:58:20|30147.59
03:58:23|30150.61
03:58:23|30150.61
03:58:24|30150.61
03:58:25|30150.61
03:58:26|30150.61
03:58:27|30150.61
03:58:28|30150.61
03:58:29|30150.61
03:58:30|30150.61
03:58:31|30150.61
03:58:32|30150.61
03:58:33|30150.61
03:58:35|30150.61
03:58:36|30150.61
03:58:37|30150.61
03:58:38|30150.61
03:58:38|30150.6
03:58:40|30150.61
03:58:41|30150.61
03:58:41|30150.61
03:58:42|30150.61
03:58:44|30150.61
03:58:45|30150.61
03:58:46|30150.61
03:58:47|30150.6
03:58:48|30150.6
03:58:49|30150.6
03:58:50|30155.53
03:58:51|30155.54
03:58:52|30155.54
03:58:53|30155.54
03:58:54|30155.54
03:58:55|30155.54
03:58:56|30155.54
03:58:56|30155.54
03:58:57|30155.54
03:58:59|30155.54
03:59:00|30158.33
03:59:00|30158.33
03:59:02|30158.32
03:59:03|30158.89
03:59:04|30158.88
03:59:06|30158.89
03:59:06|30158.89
03:59:07|30158.89
03:59:08|30158.89
03:59:09|30158.89
03:59:10|30158.89
03:59:11|30158.89
03:59:13|30158.9
03:59:14|30158.9
03:59:16|30158.9
03:59:16|30158.91
03:59:17|30150.
03:59:18|30141.56
03:59:19|30144.73
03:59:21|30141.56
03:59:22|30141.56
03:59:23|30141.56
03:59:24|30141.57
03:59:25|30141.57
03:59:26|30141.57
03:59:27|30141.57
03:59:28|30141.57
03:59:29|30141.56
03:59:31|30141.56
03:59:31|30141.56
03:59:32|30141.57
03:59:33|30141.57
03:59:34|30141.57
03:59:35|30141.57
03:59:36|30141.57
03:59:38|30141.57
03:59:38|30141.57
03:59:40|30141.57
03:59:40|30146.41
03:59:41|30146.41
03:59:43|30146.41
03:59:43|30146.41
03:59:44|30146.41
03:59:45|30146.41
03:59:46|30140.33
03:59:47|30140.33
03:59:48|30140.33
03:59:50|30140.32
03:59:51|30140.32
03:59:52|30140.32
03:59:53|30140.32
03:59:54|30140.32
03:59:55|30140.32
03:59:56|30140.33
03:59:57|30140.33
03:59:58|30140.33
03:59:59|30140.32
04:00:00|30140.32
04:00:01|30140.32
04:00:02|30140.33
04:00:03|30140.33
04:00:04|30140.33
04:00:06|30140.33
04:00:07|30134.61
04:00:08|30134.6
04:00:09|30134.6
04:00:11|30134.6
04:00:12|30134.6
04:00:13|30134.6
04:00:13|30134.61
04:00:14|30134.61
04:00:16|30134.61
04:00:17|30134.61
04:00:17|30134.61
04:00:18|30134.6
04:00:20|30134.61
04:00:21|30134.61
04:00:22|30134.61
04:00:22|30144.43
04:00:24|30146.41
04:00:24|30146.41
04:00:25|30145.85
04:00:27|30145.85
04:00:27|30145.84
04:00:28|30145.84
04:00:29|30145.84
04:00:31|30145.84
04:00:31|30145.84
04:00:32|30145.84
04:00:33|30145.2
04:00:35|30145.2
04:00:36|30145.2
04:00:36|30145.2
04:00:37|30145.2
04:00:38|30145.2
04:00:39|30147.64
04:00:40|30142.06
04:00:41|30142.07
04:00:42|30142.07
04:00:43|30142.06
04:00:45|30142.07
04:00:45|30146.41
04:00:46|30146.41
04:00:48|30146.41
04:00:49|30146.4
04:00:49|30146.41
04:00:50|30146.41
04:00:51|30146.41
04:00:52|30146.41
04:00:53|30146.41
04:00:54|30142.74
04:00:55|30141.7
04:00:57|30141.7
04:00:57|30141.7
04:00:58|30141.67
04:01:00|30141.66
04:01:01|30141.66
04:01:01|30141.66
04:01:02|30141.66
04:01:04|30141.66
04:01:04|30140.05
04:01:05|30141.67
04:01:07|30144.29
04:01:09|30144.29
04:01:10|30144.29
04:01:11|30144.3
04:01:11|30144.3
04:01:13|30144.3
04:01:14|30144.3
04:01:15|30144.3
04:01:17|30144.29
04:01:17|30144.29
04:01:18|30136.36
04:01:20|30136.47
04:01:20|30136.47
04:01:22|30136.47
04:01:23|30136.47
04:01:24|30136.48
04:01:25|30136.48
04:01:26|30136.47
04:01:27|30136.47
04:01:28|30136.47
04:01:29|30136.48
04:01:30|30136.47
04:01:31|30131.06
04:01:32|30131.06
04:01:33|30131.06
04:01:34|30131.06
04:01:35|30131.06
04:01:36|30131.
04:01:37|30131.
04:01:38|30131.
04:01:39|30130.84
04:01:40|30130.
04:01:41|30130.01
04:01:42|30130.01
04:01:43|30130.
04:01:44|30121.31
04:01:45|30121.32
04:01:46|30121.31
04:01:47|30121.31
04:01:49|30121.32
04:01:49|30121.32
04:01:50|30121.32
04:01:51|30121.32
04:01:52|30121.32
04:01:53|30121.32
04:01:54|30121.32
04:01:55|30121.32
04:01:56|30121.31
04:01:57|30121.31
04:01:58|30121.31
04:01:59|30121.31
04:02:00|30121.31
04:02:01|30121.31
04:02:02|30121.31
04:02:03|30121.31
04:02:04|30121.31
04:02:05|30121.31
04:02:06|30121.31
04:02:08|30121.31
04:02:10|30121.31
04:02:11|30121.31
04:02:11|30121.32
04:02:12|30121.31
04:02:14|30121.31
04:02:15|30121.31
04:02:17|30121.32
04:02:18|30121.32
04:02:19|30121.31
04:02:19|30121.31
04:02:21|30121.31
04:02:22|30121.31
04:02:22|30121.31
04:02:24|30121.31
04:02:24|30121.31
04:02:25|30121.31
04:02:26|30121.31
04:02:28|30121.31
04:02:28|30121.31
04:02:29|30125.24
04:02:31|30127.63
04:02:32|30138.42
04:02:32|30138.42
04:02:33|30141.19
04:02:34|30138.41
04:02:36|30136.19
04:02:37|30136.19
04:02:37|30136.19
04:02:39|30136.19
04:02:39|30136.19
04:02:41|30140.53
04:02:41|30138.58
04:02:42|30138.57
04:02:44|30138.57
04:02:45|30135.58
04:02:46|30135.57
04:02:46|30135.57
04:02:48|30135.57
04:02:49|30135.57
04:02:50|30135.58
04:02:51|30135.58
04:02:51|30136.36
04:02:53|30136.36
04:02:54|30136.36
04:02:55|30136.36
04:02:56|30136.36
04:02:57|30136.36
04:02:58|30136.36
04:02:59|30136.36
04:03:00|30136.36
04:03:01|30136.36
04:03:02|30138.58
04:03:03|30138.58
04:03:04|30138.58
04:03:05|30140.54
04:03:06|30140.54
04:03:08|30141.19
04:03:09|30141.19
04:03:11|30141.19
04:03:12|30139.71
04:03:13|30139.7
04:03:15|30137.79
04:03:16|30134.06
04:03:17|30134.06
04:03:18|30137.01
04:03:20|30138.76
04:03:20|30138.76
04:03:21|30141.18
04:03:22|30141.18
04:03:23|30141.18
04:03:24|30141.18
04:03:25|30144.67
04:03:26|30144.9
04:03:27|30144.9
04:03:29|30144.9
04:03:29|30144.9
04:03:30|30158.27
04:03:31|30166.29
04:03:32|30164.58
04:03:33|30171.91
04:03:34|30174.56
04:03:35|30167.38
04:03:36|30169.48
04:03:37|30169.48
04:03:38|30169.48
04:03:39|30169.48
04:03:40|30170.46
04:03:41|30165.12
04:03:42|30165.12
04:03:43|30161.5
04:03:44|30161.49
04:03:45|30161.5
04:03:46|30167.58
04:03:47|30167.58
04:03:48|30167.58
04:03:49|30164.82
04:03:50|30164.82
04:03:51|30167.58
04:03:52|30164.81
04:03:53|30164.82
04:03:54|30158.88
04:03:55|30175.99
04:03:56|30171.83
04:03:57|30160.39
04:03:58|30167.02
04:03:59|30167.01
04:04:00|30167.02
04:04:01|30169.94
04:04:02|30164.83
04:04:03|30164.83
04:04:04|30167.58
04:04:05|30170.86
04:04:07|30171.83
04:04:07|30171.83
04:04:08|30171.83
04:04:10|30171.85
04:04:12|30171.84
04:04:12|30166.84
04:04:13|30160.39
04:04:14|30160.39
04:04:16|30169.92
04:04:17|30169.92
04:04:18|30169.92
04:04:19|30169.92
04:04:21|30171.57
04:04:21|30171.57
04:04:22|30171.57
04:04:23|30160.38
04:04:25|30166.89
04:04:26|30166.89
04:04:26|30171.91
04:04:28|30175.96
04:04:28|30176.
04:04:30|30176.
04:04:31|30175.99
04:04:32|30176.
04:04:33|30176.
04:04:34|30176.
04:04:35|30176.
04:04:35|30176.
04:04:37|30175.99
04:04:38|30176.
04:04:39|30176.
04:04:40|30176.
04:04:41|30176.
04:04:42|30176.
04:04:44|30176.
04:04:44|30176.83
04:04:45|30176.84
04:04:46|30176.84
04:04:47|30176.84
04:04:48|30180.75
04:04:49|30183.64
04:04:51|30187.49
04:04:51|30187.49
04:04:53|30188.57
04:04:55|30184.45
04:04:56|30179.79
04:04:56|30179.79
04:04:58|30188.35
04:04:59|30188.36
04:04:59|30188.36
04:05:01|30188.99
04:05:02|30188.99
04:05:02|30188.99
04:05:03|30188.99
04:05:04|30188.99
04:05:06|30191.86
04:05:06|30192.56
04:05:07|30192.56
04:05:09|30192.84
04:05:10|30192.84
04:05:11|30195.63
04:05:11|30200.
04:05:13|30195.06
04:05:14|30195.06
04:05:14|30195.06
04:05:16|30198.11
04:05:17|30207.96
04:05:18|30206.22
04:05:19|30202.5
04:05:20|30200.47
04:05:21|30200.44
04:05:22|30200.44
04:05:23|30200.44
04:05:24|30198.01
04:05:25|30198.01
04:05:26|30198.01
04:05:27|30198.01
04:05:28|30199.54
04:05:29|30199.54
04:05:30|30202.04
04:05:32|30202.04
04:05:32|30202.25
04:05:33|30202.24
04:05:34|30202.24
04:05:35|30202.24
04:05:36|30202.25
04:05:37|30202.25
04:05:38|30202.25
04:05:39|30202.24
04:05:40|30202.25
04:05:41|30202.25
04:05:42|30202.25
04:05:43|30202.25
04:05:44|30198.02
04:05:45|30198.02
04:05:46|30198.02
04:05:47|30191.11
04:05:48|30191.11
04:05:49|30191.11
04:05:50|30191.11
04:05:51|30191.11
04:05:53|30191.11
04:05:53|30191.1
04:05:54|30191.11
04:05:55|30191.11
04:05:56|30191.11
04:05:58|30191.11
04:05:58|30191.11
04:05:59|30191.11
04:06:00|30191.11
04:06:01|30188.99
04:06:02|30188.9
04:06:03|30188.9
04:06:04|30188.9
04:06:05|30184.44
04:06:06|30186.88
04:06:07|30186.88
04:06:08|30187.46
04:06:09|30187.46
04:06:10|30187.47
04:06:12|30187.47
04:06:14|30187.47
04:06:14|30187.47
04:06:16|30187.47
04:06:17|30187.47
04:06:18|30187.47
04:06:19|30187.47
04:06:19|30188.5
04:06:21|30187.74
04:06:22|30187.73
04:06:23|30187.73
04:06:24|30187.73
04:06:25|30187.73
04:06:26|30187.73
04:06:27|30187.74
04:06:28|30187.73
04:06:29|30187.74
04:06:30|30187.74
04:06:31|30187.73
04:06:32|30187.73
04:06:33|30187.73
04:06:34|30187.73
04:06:35|30187.73
04:06:37|30187.74
04:06:38|30187.74
04:06:38|30189.16
04:06:39|30189.16
04:06:40|30192.61
04:06:41|30192.61
04:06:42|30192.61
04:06:44|30192.61
04:06:45|30192.62
04:06:46|30192.62
04:06:47|30192.62
04:06:48|30192.64
04:06:48|30199.76
04:06:50|30199.76
04:06:51|30200.
04:06:52|30200.
04:06:53|30199.99
04:06:54|30200.
04:06:55|30200.
04:06:56|30200.
04:06:57|30200.
04:06:58|30200.
04:06:59|30200.
04:07:00|30200.
04:07:01|30200.
04:07:02|30199.99
04:07:03|30195.65
04:07:04|30195.65
04:07:05|30195.65
04:07:06|30195.65
04:07:08|30195.65
04:07:08|30199.97
04:07:09|30199.97
04:07:10|30199.97
04:07:11|30199.97
04:07:13|30199.98
04:07:15|30199.98
04:07:15|30199.98
04:07:16|30199.97
04:07:17|30199.97
04:07:19|30200.
04:07:20|30200.
04:07:21|30200.
04:07:22|30199.99
04:07:23|30199.99
04:07:25|30199.99
04:07:25|30200.
04:07:26|30200.
04:07:27|30200.
04:07:28|30199.99
04:07:29|30192.41
04:07:30|30192.41
04:07:31|30192.41
04:07:33|30184.9
04:07:34|30184.9
04:07:35|30184.9
04:07:35|30184.9
04:07:37|30184.9
04:07:37|30184.01
04:07:39|30184.01
04:07:40|30184.01
04:07:41|30180.01
04:07:42|30184.75
04:07:43|30184.75
04:07:44|30184.75
04:07:46|30184.75
04:07:46|30184.76
04:07:48|30184.76
04:07:49|30184.76
04:07:50|30184.76
04:07:51|30184.76
04:07:52|30184.76
04:07:53|30184.75
04:07:54|30180.01
04:07:55|30180.02
04:07:55|30180.02
04:07:57|30180.02
04:07:57|30180.02
04:07:59|30180.02
04:08:00|30180.02
04:08:01|30180.02
04:08:01|30180.02
04:08:02|30180.02
04:08:04|30180.02
04:08:05|30180.02
04:08:06|30180.02
04:08:07|30180.01
04:08:08|30180.01
04:08:09|30180.01
04:08:10|30180.01
04:08:11|30180.02
04:08:12|30180.02
04:08:12|30180.02
04:08:15|30180.02
04:08:16|30180.02
04:08:17|30180.02
04:08:18|30180.02
04:08:19|30180.02
04:08:20|30180.02
04:08:21|30180.02
04:08:22|30180.02
04:08:23|30180.02
04:08:24|30180.02
04:08:25|30180.02
04:08:26|30180.02
04:08:27|30180.01
04:08:28|30184.76
04:08:29|30184.76
04:08:30|30184.76
04:08:31|30184.76
04:08:32|30186.12
04:08:33|30181.53
04:08:34|30181.53
04:08:36|30181.53
04:08:36|30181.53
04:08:37|30181.53
04:08:38|30181.54
04:08:39|30181.54
04:08:40|30181.54
04:08:41|30183.
04:08:42|30183.
04:08:43|30183.52
04:08:44|30183.52
04:08:45|30183.52
04:08:46|30183.52
04:08:47|30183.52
04:08:48|30183.52
04:08:49|30183.52
04:08:50|30183.52
04:08:51|30183.51
04:08:52|30183.51
04:08:53|30183.51
04:08:54|30183.51
04:08:55|30183.51
04:08:56|30183.51
04:08:57|30183.52
04:08:58|30183.52
04:08:59|30183.52
04:09:00|30183.52
04:09:01|30183.52
04:09:02|30183.52
04:09:03|30183.52
04:09:04|30183.52
04:09:05|30183.52
04:09:06|30185.11
04:09:07|30185.11
04:09:08|30185.12
04:09:09|30185.12
04:09:10|30185.11
04:09:11|30185.11
04:09:12|30185.12
04:09:13|30185.12
04:09:15|30181.43
04:09:17|30170.81
04:09:18|30170.8
04:09:19|30170.8
04:09:21|30170.8
04:09:23|30169.4
04:09:23|30169.39
04:09:24|30169.4
04:09:25|30169.39
04:09:26|30169.4
04:09:27|30169.4
04:09:29|30169.39
04:09:30|30169.39
04:09:31|30169.39
04:09:32|30175.1
04:09:33|30175.09
04:09:34|30175.09
04:09:35|30175.09
04:09:36|30179.01
04:09:37|30179.01
04:09:38|30179.06
04:09:39|30180.24
04:09:40|30180.24
04:09:41|30180.24
04:09:43|30184.63
04:09:43|30182.37
04:09:44|30182.37
04:09:45|30182.37
04:09:46|30182.37
04:09:47|30182.37
04:09:48|30182.37
04:09:49|30182.38
04:09:50|30182.38
04:09:51|30182.38
04:09:52|30182.38
04:09:54|30182.38
04:09:54|30182.38
04:09:56|30182.38
04:09:57|30182.38
04:09:57|30182.37
04:09:58|30182.37
04:09:59|30182.37
04:10:01|30182.38
04:10:02|30182.38
04:10:03|30182.38
04:10:03|30182.37
04:10:05|30182.38
04:10:06|30182.38
04:10:06|30182.38
04:10:07|30182.39
04:10:08|30182.39
04:10:09|30182.39
04:10:10|30185.09
04:10:11|30185.08
04:10:12|30185.08
04:10:13|30185.08
04:10:14|30185.08
04:10:16|30185.08
04:10:18|30185.08
04:10:19|30185.09
04:10:20|30185.09
04:10:22|30187.37
04:10:23|30187.38
04:10:24|30187.37
04:10:25|30187.37
04:10:26|30187.37
04:10:27|30187.37
04:10:28|30187.37
04:10:29|30187.37
04:10:30|30187.37
04:10:31|30187.38
04:10:32|30187.38
04:10:33|30187.38
04:10:33|30187.37
04:10:35|30187.37
04:10:36|30187.38
04:10:36|30187.38
04:10:38|30187.38
04:10:39|30187.38
04:10:40|30187.38
04:10:41|30187.38
04:10:42|30187.38
04:10:43|30187.37
04:10:44|30187.37
04:10:46|30187.38
04:10:47|30182.06
04:10:48|30181.34
04:10:49|30181.34
04:10:50|30181.34
04:10:51|30181.34
04:10:52|30181.33
04:10:52|30181.33
04:10:54|30181.33
04:10:55|30181.34
04:10:56|30181.34
04:10:57|30181.34
04:10:57|30184.88
04:10:58|30184.88
04:11:00|30184.89
04:11:01|30184.89
04:11:02|30184.89
04:11:03|30185.08
04:11:04|30185.08
04:11:05|30185.09
04:11:05|30185.09
04:11:08|30186.25
04:11:08|30186.25
04:11:09|30186.25
04:11:10|30186.25
04:11:11|30186.25
04:11:12|30186.25
04:11:13|30186.5
04:11:14|30186.5
04:11:16|30186.5
04:11:17|30181.34
04:11:19|30182.15
04:11:19|30182.14
04:11:20|30182.14
04:11:21|30182.14
04:11:22|30182.14
04:11:23|30182.14
04:11:24|30182.14
04:11:26|30182.14
04:11:27|30182.14
04:11:28|30185.63
04:11:29|30187.19
04:11:30|30187.19
04:11:31|30187.37
04:11:32|30187.38
04:11:33|30187.37
04:11:34|30187.37
04:11:35|30187.38
04:11:36|30187.38
04:11:37|30187.38
04:11:38|30187.38
04:11:39|30187.38
04:11:40|30187.38
04:11:41|30187.38
04:11:42|30187.38
04:11:43|30187.38
04:11:44|30187.37
04:11:45|30187.37
04:11:46|30187.37
04:11:47|30187.38
04:11:48|30187.37
04:11:49|30187.37
04:11:50|30187.38
04:11:51|30187.38
04:11:52|30187.37
04:11:53|30187.37
04:11:54|30187.38
04:11:55|30187.38
04:11:56|30187.38
04:11:57|30187.38
04:11:58|30187.38
04:11:59|30187.37
04:12:00|30187.37
04:12:01|30187.38
04:12:02|30187.37
04:12:03|30187.37
04:12:04|30187.37
04:12:05|30187.38
04:12:06|30187.38
04:12:08|30187.38
04:12:08|30190.56
04:12:10|30190.56
04:12:11|30190.56
04:12:11|30190.56
04:12:12|30190.56
04:12:13|30190.56
04:12:14|30190.56
04:12:15|30190.56
04:12:17|30190.56
04:12:18|30190.56
04:12:20|30190.56
04:12:21|30190.56
04:12:22|30190.56
04:12:22|30190.56
04:12:24|30190.56
04:12:25|30190.56
04:12:26|30190.56
04:12:27|30190.56
04:12:28|30190.56
04:12:29|30190.56
04:12:30|30187.39
04:12:31|30183.41
04:12:32|30183.41
04:12:33|30183.4
04:12:34|30183.4
04:12:35|30183.4
04:12:36|30183.4
04:12:37|30183.41
04:12:38|30183.41
04:12:39|30183.41
04:12:40|30183.41
04:12:42|30183.41
04:12:42|30183.41
04:12:44|30183.41
04:12:45|30183.41
04:12:46|30183.4
04:12:47|30183.4
04:12:47|30183.4
04:12:48|30183.4
04:12:50|30183.41
04:12:51|30183.41
04:12:52|30183.41
04:12:53|30183.41
04:12:54|30183.4
04:12:55|30183.4
04:12:56|30178.92
04:12:57|30178.92
04:12:58|30178.92
04:12:59|30178.92
04:12:59|30178.92
04:13:01|30178.91
04:13:02|30178.92
04:13:02|30178.91
04:13:03|30178.91
04:13:05|30178.91
04:13:06|30178.91
04:13:07|30178.91
04:13:07|30178.91
04:13:09|30178.91
04:13:09|30181.68
04:13:11|30181.68
04:13:12|30181.68
04:13:13|30181.68
04:13:14|30181.68
04:13:15|30181.68
04:13:16|30181.68
04:13:18|30181.68
04:13:19|30181.68
04:13:21|30181.67
04:13:22|30181.67
04:13:23|30181.67
04:13:24|30181.67
04:13:25|30181.67
04:13:26|30181.67
04:13:27|30181.67
04:13:28|30181.67
04:13:29|30181.67
04:13:30|30181.67
04:13:31|30178.92
04:13:32|30178.27
04:13:32|30171.9
04:13:33|30171.91
04:13:35|30173.83
04:13:36|30173.83
04:13:37|30173.83
04:13:37|30175.8
04:13:39|30175.79
04:13:40|30175.79
04:13:41|30176.51
04:13:41|30176.5
04:13:43|30176.5
04:13:44|30176.5
04:13:45|30176.51
04:13:46|30176.5
04:13:46|30176.5
04:13:48|30177.66
04:13:49|30177.66
04:13:50|30177.66
04:13:51|30177.66
04:13:52|30177.66
04:13:53|30177.65
04:13:54|30177.65
04:13:55|30177.65
04:13:55|30177.65
04:13:56|30177.65
04:13:58|30177.65
04:13:59|30177.65
04:13:59|30177.65
04:14:01|30177.65
04:14:02|30177.65
04:14:03|30177.65
04:14:04|30177.65
04:14:05|30177.65
04:14:06|30177.65
04:14:07|30177.65
04:14:08|30177.65
04:14:08|30177.65
04:14:10|30177.65
04:14:11|30177.65
04:14:13|30177.65
04:14:13|30183.4
04:14:14|30185.51
04:14:15|30185.51
04:14:16|30185.51
04:14:17|30185.51
04:14:18|30185.52
04:14:20|30185.52
04:14:22|30185.52
04:14:29|30185.51
04:14:30|30179.76
04:14:31|30179.76
04:14:32|30179.76
04:14:33|30179.76
04:14:34|30179.76
04:14:35|30179.76
04:14:36|30179.76
04:14:37|30179.77
04:14:37|30179.
04:14:39|30179.
04:14:39|30179.
04:14:41|30179.
04:14:42|30179.01
04:14:43|30179.01
04:14:44|30179.01
04:14:46|30179.01
04:14:46|30179.01
04:14:47|30179.01
04:14:48|30179.01
04:14:49|30179.01
04:14:50|30179.
04:14:51|30179.
04:14:52|30179.
04:14:53|30179.
04:14:54|30179.
04:14:55|30179.
04:14:56|30179.
04:14:57|30179.
04:14:58|30179.
04:14:59|30179.
04:15:00|30179.01
04:15:01|30179.
04:15:03|30179.01
04:15:04|30179.01
04:15:06|30183.08
04:15:06|30183.08
04:15:07|30183.08
04:15:08|30183.08
04:15:09|30183.08
04:15:10|30184.58
04:15:11|30184.58
04:15:12|30188.91
04:15:13|30188.91
04:15:14|30188.91
04:15:15|30188.91
04:15:16|30188.92
04:15:17|30188.92
04:15:19|30188.92
04:15:19|30188.91
04:15:21|30188.92
04:15:23|30186.72
04:15:24|30186.72
04:15:24|30178.62
04:15:26|30178.62
04:15:27|30178.62
04:15:29|30178.62
04:15:29|30178.62
04:15:31|30178.62
04:15:31|30178.62
04:15:32|30173.75
04:15:34|30173.75
04:15:34|30173.76
04:15:36|30173.76
04:15:36|30173.76
04:15:38|30173.76
04:15:39|30175.5
04:15:40|30175.5
04:15:41|30175.5
04:15:42|30175.5
04:15:43|30175.5
04:15:44|30175.5
04:15:45|30175.5
04:15:45|30178.16
04:15:47|30178.15
04:15:48|30178.15
04:15:49|30178.15
04:15:50|30178.15
04:15:50|30178.15
04:15:52|30178.16
04:15:52|30178.16
04:15:54|30178.16
04:15:55|30178.15
04:15:56|30178.16
04:15:57|30178.16
04:15:58|30178.16
04:15:59|30183.5
04:16:00|30183.5
04:16:01|30183.49
04:16:02|30183.49
04:16:03|30183.49
04:16:03|30183.49
04:16:05|30183.49
04:16:06|30183.5
04:16:07|30184.97
04:16:08|30184.97
04:16:08|30184.97
04:16:09|30184.97
04:16:11|30184.97
04:16:12|30184.97
04:16:13|30184.98
04:16:14|30184.97
04:16:15|30183.94
04:16:16|30183.94
04:16:17|30183.95
04:16:18|30183.09
04:16:18|30183.09
04:16:20|30183.09
04:16:22|30179.26
04:16:23|30179.26
04:16:25|30179.25
04:16:25|30179.26
04:16:27|30179.26
04:16:28|30179.26
04:16:29|30179.26
04:16:30|30179.26
04:16:31|30179.25
04:16:32|30179.26
04:16:33|30179.26
04:16:34|30179.25
04:16:35|30179.26
04:16:36|30179.26
04:16:37|30179.26
04:16:38|30179.26
04:16:39|30179.26
04:16:40|30179.26
04:16:41|30179.26
04:16:42|30179.26
04:16:43|30179.26
04:16:44|30179.26
04:16:45|30183.08
04:16:46|30183.08
04:16:47|30183.09
04:16:48|30183.08
04:16:49|30183.08
04:16:50|30183.09
04:16:51|30183.09
04:16:52|30183.08
04:16:53|30183.94
04:16:54|30183.94
04:16:55|30186.43
04:16:56|30186.43
04:16:57|30186.42
04:16:58|30191.03
04:16:59|30191.02
04:17:00|30191.03
04:17:01|30191.03
04:17:02|30191.03
04:17:03|30191.03
04:17:04|30191.02
04:17:05|30191.02
04:17:06|30191.02
04:17:07|30191.03
04:17:08|30191.02
04:17:09|30191.02
04:17:10|30191.02
04:17:11|30191.02
04:17:12|30191.02
04:17:13|30191.03
04:17:14|30191.03
04:17:15|30191.03
04:17:16|30191.03
04:17:17|30191.03
04:17:18|30191.03
04:17:19|30191.03
04:17:20|30191.03
04:17:21|30187.08
04:17:23|30186.44
04:17:24|30186.46
04:17:25|30186.46
04:17:26|30186.46
04:17:27|30186.46
04:17:28|30186.46
04:17:29|30186.46
04:17:30|30186.46
04:17:31|30186.46
04:17:32|30186.46
04:17:33|30186.46
04:17:34|30186.56
04:17:34|30189.63
04:17:35|30189.63
04:17:37|30189.63
04:17:38|30189.99
04:17:38|30190.
04:17:40|30190.
04:17:41|30190.
04:17:42|30190.
04:17:42|30190.
04:17:44|30190.
04:17:45|30190.
04:17:45|30196.9
04:17:47|30199.69
04:17:48|30199.69
04:17:49|30200.
04:17:49|30202.24
04:17:51|30202.25
04:17:51|30202.25
04:17:53|30202.25
04:17:53|30202.25
04:17:55|30205.27
04:17:55|30205.28
04:17:57|30205.28
04:17:57|30205.28
04:17:58|30202.21
04:18:00|30200.06
04:18:00|30200.06
04:18:01|30200.06
04:18:02|30200.06
04:18:04|30200.06
04:18:04|30200.06
04:18:06|30200.06
04:18:06|30200.06
04:18:07|30200.06
04:18:08|30200.05
04:18:10|30200.05
04:18:11|30200.06
04:18:11|30200.06
04:18:13|30200.06
04:18:14|30200.05
04:18:14|30200.06
04:18:16|30200.06
04:18:16|30200.06
04:18:17|30200.06
04:18:18|30200.06
04:18:20|30200.06
04:18:20|30200.06
04:18:22|30200.06
04:18:23|30195.8
04:18:24|30194.37
04:18:25|30194.37
04:18:26|30194.37
04:18:27|30194.37
04:18:28|30194.37
04:18:29|30190.11
04:18:31|30190.11
04:18:32|30190.11
04:18:33|30184.94
04:18:34|30181.
04:18:35|30181.
04:18:36|30181.
04:18:37|30180.88
04:18:37|30180.88
04:18:39|30180.05
04:18:40|30180.05
04:18:41|30180.06
04:18:42|30180.05
04:18:43|30180.05
04:18:44|30180.05
04:18:45|30180.05
04:18:46|30180.05
04:18:47|30180.
04:18:48|30178.92
04:18:48|30175.64
04:18:50|30174.95
04:18:52|30171.01
04:18:52|30170.01
04:18:53|30164.04
04:18:54|30164.05
04:18:55|30160.02
04:18:56|30160.
04:18:57|30159.98
04:18:59|30159.98
04:18:59|30159.7
04:19:00|30159.68
04:19:01|30155.55
04:19:02|30155.55
04:19:03|30154.92
04:19:04|30154.92
04:19:05|30154.92
04:19:06|30154.21
04:19:07|30150.69
04:19:08|30149.02
04:19:09|30149.01
04:19:10|30149.01
04:19:11|30149.
04:19:12|30149.
04:19:13|30149.
04:19:14|30149.
04:19:15|30149.
04:19:16|30149.
04:19:18|30149.
04:19:19|30149.
04:19:20|30149.
04:19:21|30146.61
04:19:21|30146.61
04:19:23|30143.9
04:19:25|30143.9
04:19:26|30143.9
04:19:28|30143.9
04:19:28|30146.24
04:19:30|30151.85
04:19:32|30148.84
04:19:32|30148.84
04:19:33|30145.6
04:19:34|30143.9
04:19:35|30143.9
04:19:37|30143.9
04:19:38|30143.9
04:19:39|30143.91
04:19:41|30143.91
04:19:42|30143.91
04:19:43|30143.91
04:19:44|30143.91
04:19:45|30143.9
04:19:46|30143.9
04:19:47|30143.9
04:19:48|30143.9
04:19:49|30143.9
04:19:50|30143.9
04:19:51|30142.99
04:19:52|30130.
04:19:53|30128.5
04:19:54|30126.2
04:19:55|30124.
04:19:56|30123.55
04:19:57|30126.2
04:19:58|30126.19
04:19:59|30126.19
04:20:00|30126.2
04:20:01|30126.2
04:20:02|30126.2
04:20:03|30122.44
04:20:04|30121.76
04:20:05|30121.77
04:20:06|30121.77
04:20:07|30121.77
04:20:08|30124.99
04:20:09|30124.99
04:20:10|30124.99
04:20:11|30124.99
04:20:12|30125.
04:20:13|30124.99
04:20:14|30124.99
04:20:15|30124.99
04:20:16|30124.99
04:20:17|30124.99
04:20:18|30124.99
04:20:19|30126.52
04:20:20|30131.
04:20:21|30131.
04:20:22|30131.
04:20:23|30131.
04:20:24|30131.
04:20:26|30131.
04:20:27|30131.
04:20:28|30130.99
04:20:29|30131.
04:20:31|30131.
04:20:32|30131.
04:20:33|30131.
04:20:34|30131.
04:20:35|30131.
04:20:36|30135.44
04:20:37|30135.44
04:20:38|30135.44
04:20:39|30133.93
04:20:40|30133.93
04:20:41|30133.94
04:20:42|30134.63
04:20:43|30134.63
04:20:44|30136.89
04:20:45|30136.9
04:20:46|30136.9
04:20:47|30136.9
04:20:48|30139.28
04:20:48|30138.24
04:20:50|30138.24
04:20:51|30138.24
04:20:52|30138.24
04:20:53|30138.24
04:20:54|30138.24
04:20:55|30138.24
04:20:56|30138.24
04:20:57|30138.24
04:20:58|30138.24
04:20:59|30138.24
04:21:00|30138.24
04:21:01|30138.23
04:21:02|30142.02
04:21:03|30144.82
04:21:04|30149.15
04:21:04|30149.14
04:21:05|30149.14
04:21:07|30149.14
04:21:07|30149.14
04:21:09|30149.15
04:21:10|30149.15
04:21:11|30150.
04:21:11|30152.21
04:21:13|30153.06
04:21:15|30153.06
04:21:15|30153.06
04:21:16|30153.07
04:21:17|30153.07
04:21:19|30153.06
04:21:20|30153.06
04:21:20|30153.06
04:21:21|30153.08
04:21:22|30153.1
04:21:24|30153.09
04:21:25|30153.09
04:21:27|30153.11
04:21:28|30153.11
04:21:30|30153.13
04:21:30|30153.13
04:21:32|30153.16
04:21:33|30153.16
04:21:34|30145.83
04:21:35|30142.93
04:21:36|30142.93
04:21:36|30142.93
04:21:38|30142.93
04:21:39|30153.07
04:21:40|30153.07
04:21:40|30153.07
04:21:42|30153.07
04:21:43|30153.07
04:21:43|30153.07
04:21:45|30153.07
04:21:47|30147.91
04:21:47|30138.96
04:21:48|30138.96
04:21:49|30138.96
04:21:50|30132.29
04:21:51|30133.93
04:21:52|30131.92
04:21:53|30131.93
04:21:54|30131.92
04:21:55|30131.92
04:21:56|30131.92
04:21:57|30131.93
04:21:58|30131.93
04:21:59|30131.93
04:22:00|30131.93
04:22:01|30131.93
04:22:03|30131.92
04:22:03|30131.17
04:22:04|30131.17
04:22:05|30131.18
04:22:06|30131.15
04:22:07|30131.15
04:22:08|30131.15
04:22:09|30127.86
04:22:10|30126.61
04:22:11|30124.99
04:22:12|30124.19
04:22:13|30124.2
04:22:14|30124.2
04:22:15|30127.06
04:22:16|30127.07
04:22:17|30127.07
04:22:19|30127.06
04:22:19|30127.06
04:22:20|30127.06
04:22:21|30127.06
04:22:22|30127.06
04:22:23|30134.06
04:22:24|30134.06
04:22:25|30134.06
04:22:27|30134.05
04:22:29|30134.06
04:22:29|30134.06
04:22:30|30134.05
04:22:31|30134.05
04:22:32|30134.06
04:22:33|30134.05
04:22:34|30129.08
04:22:35|30129.09
04:22:36|30129.09
04:22:37|30126.64
04:22:38|30126.65
04:22:39|30125.
04:22:40|30124.59
04:22:42|30124.57
04:22:42|30124.37
04:22:43|30124.37
04:22:45|30123.08
04:22:46|30120.42
04:22:47|30120.
04:22:48|30120.
04:22:49|30120.
04:22:50|30120.
04:22:51|30120.
04:22:52|30120.
04:22:53|30118.8
04:22:54|30118.43
04:22:55|30117.77
04:22:56|30116.72
04:22:57|30112.68
04:22:58|30112.68
04:22:59|30111.51
04:23:00|30108.42
04:23:01|30102.34
04:23:02|30105.98
04:23:03|30111.17
04:23:04|30112.69
04:23:05|30113.18
04:23:06|30115.41
04:23:07|30110.37
04:23:08|30110.36
04:23:09|30110.36
04:23:10|30108.85
04:23:11|30108.85
04:23:12|30114.08
04:23:13|30114.08
04:23:14|30114.09
04:23:15|30116.92
04:23:16|30118.79
04:23:17|30118.79
04:23:18|30118.8
04:23:19|30118.8
04:23:20|30118.8
04:23:21|30118.8
04:23:22|30118.8
04:23:23|30118.8
04:23:24|30118.79
04:23:25|30118.79
04:23:26|30118.8
04:23:27|30118.79
04:23:29|30118.8
04:23:30|30118.79
04:23:31|30118.79
04:23:32|30118.79
04:23:34|30118.79
04:23:35|30118.8
04:23:37|30118.79
04:23:38|30118.79
04:23:39|30118.79
04:23:40|30118.77
04:23:40|30108.84
04:23:42|30108.84
04:23:42|30105.54
04:23:44|30105.54
04:23:45|30105.54
04:23:45|30102.33
04:23:47|30102.33
04:23:47|30102.33
04:23:48|30102.33
04:23:50|30101.
04:23:50|30100.01
04:23:52|30087.34
04:23:52|30085.68
04:23:53|30085.68
04:23:55|30090.6
04:23:55|30090.45
04:23:56|30090.45
04:23:58|30090.44
04:23:58|30087.44
04:23:59|30087.44
04:24:00|30087.44
04:24:01|30087.43
04:24:02|30095.82
04:24:03|30099.99
04:24:05|30100.
04:24:07|30099.99
04:24:07|30100.
04:24:08|30104.47
04:24:09|30103.21
04:24:11|30100.05
04:24:11|30094.48
04:24:12|30094.47
04:24:14|30094.47
04:24:15|30094.47
04:24:15|30094.48
04:24:16|30094.48
04:24:17|30095.98
04:24:18|30095.99
04:24:19|30095.98
04:24:21|30095.99
04:24:21|30095.99
04:24:22|30095.98
04:24:23|30095.98
04:24:24|30095.99
04:24:26|30095.99
04:24:27|30095.99
04:24:27|30090.72
04:24:29|30090.72
04:24:30|30090.72
04:24:31|30090.72
04:24:32|30090.71
04:24:33|30090.71
04:24:35|30088.81
04:24:36|30088.8
04:24:37|30087.68
04:24:38|30087.67
04:24:39|30087.44
04:24:40|30087.44
04:24:41|30086.8
04:24:42|30086.8
04:24:44|30095.77
04:24:45|30091.82
04:24:46|30087.46
04:24:46|30087.46
04:24:48|30087.46
04:24:48|30087.46
04:24:50|30087.46
04:24:51|30089.74
04:24:52|30089.74
04:24:52|30089.74
04:24:54|30089.73
04:24:55|30089.74
04:24:56|30089.74
04:24:56|30089.74
04:24:58|30090.78
04:24:58|30090.78
04:25:00|30090.78
04:25:01|30090.78
04:25:02|30090.77
04:25:02|30090.77
04:25:03|30090.77
04:25:05|30090.77
04:25:06|30090.78
04:25:06|30090.77
04:25:07|30090.78
04:25:08|30090.78
04:25:09|30090.78
04:25:11|30090.77
04:25:11|30090.78
04:25:12|30091.7
04:25:14|30091.7
04:25:15|30091.71
04:25:15|30091.71
04:25:16|30098.53
04:25:17|30100.
04:25:18|30100.
04:25:19|30099.99
04:25:20|30100.
04:25:22|30100.
04:25:22|30104.86
04:25:23|30109.22
04:25:24|30109.22
04:25:26|30109.22
04:25:27|30109.22
04:25:28|30109.22
04:25:29|30109.22
04:25:29|30111.1
04:25:31|30111.1
04:25:32|30111.1
04:25:33|30101.29
04:25:35|30093.91
04:25:35|30096.05
04:25:36|30096.05
04:25:38|30096.05
04:25:39|30096.05
04:25:40|30096.04
04:25:41|30096.04
04:25:42|30112.23
04:25:43|30112.24
04:25:44|30110.81
04:25:45|30110.82
04:25:46|30110.82
04:25:47|30110.81
04:25:49|30110.81
04:25:49|30110.81
04:25:51|30110.81
04:25:52|30117.17
04:25:53|30118.5
04:25:54|30118.51
04:25:54|30113.75
04:25:56|30113.75
04:25:56|30113.75
04:25:58|30113.75
04:25:59|30110.81
04:25:59|30110.82
04:26:00|30105.43
04:26:01|30104.39
04:26:03|30104.39
04:26:03|30104.41
04:26:05|30109.48
04:26:06|30116.43
04:26:07|30116.43
04:26:08|30116.42
04:26:09|30116.42
04:26:10|30116.66
04:26:11|30116.66
04:26:12|30116.66
04:26:13|30116.66
04:26:14|30116.66
04:26:16|30116.66
04:26:16|30116.66
04:26:17|30116.66
04:26:18|30116.66
04:26:19|30116.66
04:26:21|30116.66
04:26:21|30116.66
04:26:22|30116.66
04:26:23|30116.66
04:26:24|30116.66
04:26:25|30116.67
04:26:26|30116.66
04:26:27|30116.66
04:26:28|30118.79
04:26:29|30118.79
04:26:31|30118.79
04:26:33|30118.8
04:26:33|30118.8
04:26:34|30118.8
04:26:36|30118.8
04:26:36|30118.8
04:26:39|30121.3
04:26:39|30121.3
04:26:41|30118.8
04:26:42|30118.8
04:26:43|30116.84
04:26:44|30116.84
04:26:45|30116.83
04:26:46|30116.83
04:26:47|30116.83
04:26:48|30116.84
04:26:49|30116.84
04:26:50|30116.84
04:26:51|30116.83
04:26:52|30116.84
04:26:53|30116.84
04:26:54|30116.84
04:26:55|30116.84
04:26:56|30116.84
04:26:57|30116.84
04:26:58|30116.84
04:26:59|30116.84
04:27:00|30116.84
04:27:02|30116.84
04:27:02|30118.8
04:27:03|30118.8
04:27:04|30119.34
04:27:05|30122.31
04:27:06|30122.32
04:27:07|30122.44
04:27:08|30123.21
04:27:09|30123.21
04:27:10|30123.2
04:27:11|30117.38
04:27:12|30117.38
04:27:13|30117.38
04:27:14|30117.38
04:27:15|30117.37
04:27:16|30117.38
04:27:17|30117.38
04:27:18|30123.17
04:27:19|30123.17
04:27:20|30123.17
04:27:21|30123.17
04:27:22|30123.17
04:27:23|30123.16
04:27:24|30123.16
04:27:25|30123.16
04:27:26|30123.16
04:27:27|30123.16
04:27:28|30123.17
04:27:29|30123.16
04:27:30|30120.22
04:27:31|30116.83
04:27:33|30116.84
04:27:35|30111.41
04:27:36|30111.41
04:27:37|30111.41
04:27:39|30111.41
04:27:40|30111.42
04:27:42|30116.45
04:27:42|30116.45
04:27:43|30116.45
04:27:45|30118.25
04:27:46|30118.25
04:27:48|30118.25
04:27:48|30118.26
04:27:49|30118.26
04:27:50|30118.26
04:27:51|30118.26
04:27:53|30118.26
04:27:54|30118.26
04:27:55|30118.26
04:27:56|30118.26
04:27:57|30118.26
04:27:58|30119.4
04:27:59|30119.4
04:28:00|30119.4
04:28:00|30119.4
04:28:02|30119.4
04:28:03|30119.4
04:28:04|30123.21
04:28:05|30123.22
04:28:06|30123.22
04:28:06|30123.52
04:28:08|30123.52
04:28:09|30123.54
04:28:10|30123.54
04:28:10|30123.54
04:28:12|30123.54
04:28:12|30123.54
04:28:14|30123.54
04:28:14|30123.93
04:28:16|30123.93
04:28:17|30123.93
04:28:18|30123.93
04:28:19|30124.71
04:28:20|30124.7
04:28:20|30118.26
04:28:21|30118.25
04:28:22|30118.25
04:28:23|30118.25
04:28:24|30118.25
04:28:26|30118.25
04:28:27|30118.25
04:28:28|30118.25
04:28:29|30118.26
04:28:30|30118.26
04:28:31|30120.5
04:28:31|30120.51
04:28:34|30120.51
04:28:34|30120.51
04:28:35|30121.3
04:28:36|30121.3
04:28:37|30121.3
04:28:39|30121.3
04:28:39|30121.3
04:28:41|30121.3
04:28:42|30123.9
04:28:43|30123.86
04:28:44|30121.81
04:28:45|30118.26
04:28:46|30118.26
04:28:47|30118.26
04:28:48|30118.26
04:28:49|30118.26
04:28:50|30118.26
04:28:50|30118.26
04:28:52|30118.26
04:28:53|30118.27
04:28:54|30118.27
04:28:55|30118.27
04:28:56|30118.27
04:28:57|30118.27
04:28:58|30118.27
04:28:59|30111.44
04:29:00|30111.43
04:29:01|30111.43
04:29:02|30111.43
04:29:03|30106.23
04:29:04|30103.19
04:29:05|30103.19
04:29:06|30103.19
04:29:07|30103.19
04:29:08|30103.19
04:29:09|30103.19
04:29:10|30103.2
04:29:11|30103.19
04:29:11|30103.19
04:29:13|30103.19
04:29:14|30103.19
04:29:14|30103.23
04:29:16|30103.23
04:29:17|30103.19
04:29:18|30103.19
04:29:18|30103.19
04:29:20|30103.19
04:29:21|30103.19
04:29:22|30103.19
04:29:24|30103.19
04:29:24|30103.19
04:29:25|30103.19
04:29:26|30103.19
04:29:27|30103.19
04:29:28|30103.2
04:29:29|30103.2
04:29:30|30103.19
04:29:31|30103.19
04:29:32|30103.04
04:29:34|30103.05
04:29:36|30103.05
04:29:36|30103.04
04:29:38|30103.04
04:29:39|30103.04
04:29:40|30103.04
04:29:41|30104.21
04:29:43|30104.21
04:29:44|30104.21
04:29:45|30107.02
04:29:46|30107.02
04:29:47|30107.02
04:29:48|30107.02
04:29:49|30107.02
04:29:50|30107.02
04:29:51|30108.65
04:29:52|30114.71
04:29:54|30114.72
04:29:54|30114.72
04:29:56|30114.72
04:29:56|30120.
04:29:57|30123.92
04:29:59|30123.92
04:29:59|30123.92
04:30:00|30123.92
04:30:02|30123.92
04:30:02|30119.09
04:30:03|30115.54
04:30:05|30115.54
04:30:06|30115.54
04:30:06|30115.53
04:30:08|30114.93
04:30:09|30114.93
04:30:10|30114.93
04:30:11|30114.93
04:30:12|30113.53
04:30:13|30113.53
04:30:14|30113.53
04:30:15|30113.49
04:30:16|30104.46
04:30:17|30104.42
04:30:18|30104.42
04:30:19|30104.41
04:30:20|30111.47
04:30:21|30111.47
04:30:22|30111.47
04:30:23|30104.94
04:30:24|30104.94
04:30:25|30102.04
04:30:26|30102.04
04:30:27|30102.05
04:30:28|30104.39
04:30:29|30114.76
04:30:30|30114.76
04:30:31|30113.56
04:30:32|30112.03
04:30:33|30112.03
04:30:34|30112.03
04:30:36|30112.03
04:30:37|30112.03
04:30:39|30112.03
04:30:39|30112.04
04:30:41|30120.16
04:30:42|30120.16
04:30:43|30123.91
04:30:45|30117.8
04:30:45|30117.8
04:30:46|30117.76
04:30:47|30117.76
04:30:49|30117.75
04:30:50|30120.6
04:30:51|30120.6
04:30:51|30120.61
04:30:53|30120.61
04:30:54|30120.61
04:30:55|30120.61
04:30:56|30120.61
04:30:57|30120.61
04:30:58|30120.6
04:30:59|30120.6
04:31:00|30120.6
04:31:01|30120.6
04:31:02|30120.61
04:31:03|30120.61
04:31:04|30120.61
04:31:05|30120.61
04:31:06|30120.61
04:31:07|30122.22
04:31:07|30120.6
04:31:09|30120.59
04:31:09|30120.6
04:31:11|30120.6
04:31:11|30120.6
04:31:13|30120.6
04:31:14|30120.6
04:31:15|30120.6
04:31:16|30120.6
04:31:17|30120.6
04:31:18|30120.6
04:31:19|30120.6
04:31:20|30120.59
04:31:21|30120.6
04:31:22|30120.6
04:31:23|30120.6
04:31:24|30120.59
04:31:24|30120.59
04:31:25|30120.59
04:31:27|30119.09
04:31:28|30119.09
04:31:29|30111.77
04:31:30|30111.77
04:31:31|30111.77
04:31:31|30111.77
04:31:33|30111.81
04:31:33|30108.8
04:31:34|30108.8
04:31:37|30108.8
04:31:38|30108.8
04:31:39|30108.8
04:31:40|30108.8
04:31:41|30108.8
04:31:42|30108.78
04:31:43|30108.78
04:31:44|30108.79
04:31:46|30108.79
04:31:46|30108.78
04:31:48|30108.78
04:31:49|30108.78
04:31:50|30114.66
04:31:51|30114.66
04:31:52|30114.66
04:31:53|30114.66
04:31:53|30114.66
04:31:55|30114.66
04:31:56|30112.51
04:31:57|30108.77
04:31:57|30108.77
04:31:58|30106.08
04:31:59|30107.25
04:32:00|30107.25
04:32:02|30107.25
04:32:03|30107.25
04:32:04|30107.25
04:32:05|30107.25
04:32:06|30107.25
04:32:07|30107.25
04:32:08|30107.25
04:32:09|30107.24
04:32:10|30107.25
04:32:11|30107.25
04:32:12|30107.25
04:32:13|30108.73
04:32:14|30108.77
04:32:15|30108.77
04:32:16|30108.77
04:32:17|30108.77
04:32:18|30112.49
04:32:19|30112.49
04:32:20|30112.85
04:32:21|30107.22
04:32:22|30107.22
04:32:23|30107.22
04:32:24|30107.22
04:32:25|30107.22
04:32:26|30107.23
04:32:27|30111.36
04:32:28|30111.36
04:32:29|30111.36
04:32:30|30111.36
04:32:31|30111.36
04:32:32|30111.36
04:32:33|30114.68
04:32:34|30117.01
04:32:35|30117.01
04:32:36|30119.38
04:32:38|30119.38
04:32:39|30119.38
04:32:40|30122.77
04:32:41|30122.77
04:32:43|30123.61
04:32:44|30123.61
04:32:45|30123.61
04:32:46|30123.6
04:32:46|30123.6
04:32:48|30123.6
04:32:49|30123.6
04:32:49|30123.6
04:32:51|30121.36
04:32:52|30121.36
04:32:53|30121.36
04:32:54|30122.31
04:32:55|30122.31
04:32:56|30122.32
04:32:57|30122.32
04:32:58|30114.74
04:32:59|30114.74
04:33:00|30114.74
04:33:01|30114.74
04:33:02|30114.74
04:33:03|30114.73
04:33:04|30114.81
04:33:05|30118.92
04:33:06|30123.6
04:33:07|30123.6
04:33:08|30123.6
04:33:09|30123.6
04:33:10|30123.6
04:33:11|30123.61
04:33:12|30123.61
04:33:13|30121.67
04:33:14|30121.67
04:33:15|30117.34
04:33:16|30117.1
04:33:18|30117.1
04:33:19|30117.1
04:33:20|30117.1
04:33:21|30123.12
04:33:21|30123.12
04:33:23|30123.12
04:33:24|30123.12
04:33:24|30123.6
04:33:25|30123.6
04:33:26|30123.6
04:33:27|30123.6
04:33:28|30123.6
04:33:29|30123.6
04:33:31|30123.6
04:33:31|30123.6
04:33:33|30123.6
04:33:33|30123.61
04:33:34|30120.62
04:33:35|30117.11
04:33:36|30117.11
04:33:38|30117.11
04:33:40|30117.11
04:33:42|30117.11
04:33:42|30117.11
04:33:43|30118.97
04:33:44|30120.
04:33:45|30124.9
04:33:47|30126.74
04:33:48|30126.74
04:33:48|30126.74
04:33:50|30140.
04:33:51|30140.
04:33:52|30140.
04:33:53|30128.21
04:33:54|30133.25
04:33:55|30133.26
04:33:56|30133.26
04:33:57|30137.2
04:33:58|30137.21
04:33:59|30138.71
04:34:00|30138.71
04:34:01|30138.72
04:34:03|30138.72
04:34:04|30135.5
04:34:04|30135.5
04:34:06|30135.5
04:34:06|30137.
04:34:08|30137.
04:34:09|30137.
04:34:10|30137.
04:34:10|30140.
04:34:12|30140.
04:34:14|30140.
04:34:14|30140.
04:34:16|30139.99
04:34:16|30139.99
04:34:17|30134.52
04:34:18|30134.52
04:34:20|30134.52
04:34:20|30133.53
04:34:21|30133.53
04:34:22|30133.53
04:34:24|30133.53
04:34:25|30133.54
04:34:26|30133.54
04:34:27|30133.54
04:34:27|30133.53
04:34:28|30133.53
04:34:30|30133.53
04:34:31|30133.53
04:34:31|30133.53
04:34:33|30133.53
04:34:34|30133.53
04:34:35|30133.53
04:34:36|30133.54
04:34:37|30133.54
04:34:37|30134.11
04:34:40|30134.11
04:34:41|30134.11
04:34:42|30134.11
04:34:43|30134.11
04:34:44|30134.11
04:34:45|30134.11
04:34:46|30134.11
04:34:48|30135.
04:34:48|30135.
04:34:49|30135.
04:34:50|30135.
04:34:52|30135.
04:34:52|30135.
04:34:54|30135.
04:34:55|30134.1
04:34:56|30134.1
04:34:57|30134.1
04:34:58|30134.1
04:34:59|30134.11
04:35:00|30134.11
04:35:02|30134.1
04:35:02|30134.1
04:35:03|30134.1
04:35:04|30134.1
04:35:05|30134.1
04:35:06|30134.09
04:35:07|30140.
04:35:08|30141.78
04:35:09|30141.8
04:35:10|30142.84
04:35:11|30136.36
04:35:12|30136.37
04:35:13|30136.36
04:35:14|30136.36
04:35:15|30134.09
04:35:16|30134.09
04:35:18|30134.09
04:35:18|30134.09
04:35:19|30134.86
04:35:20|30134.86
04:35:21|30136.66
04:35:23|30136.65
04:35:23|30136.65
04:35:24|30136.65
04:35:26|30140.11
04:35:26|30140.11
04:35:27|30140.1
04:35:28|30140.1
04:35:29|30140.1
04:35:30|30140.1
04:35:32|30140.1
04:35:32|30140.1
04:35:34|30140.1
04:35:35|30140.1
04:35:35|30140.1
04:35:36|30150.
04:35:37|30148.76
04:35:38|30148.76
04:35:40|30148.76
04:35:42|30150.16
04:35:43|30150.16
04:35:45|30150.58
04:35:45|30150.58
04:35:47|30150.58
04:35:47|30154.05
04:35:49|30154.05
04:35:50|30154.05
04:35:51|30154.05
04:35:52|30154.05
04:35:53|30154.05
04:35:54|30154.05
04:35:55|30154.05
04:35:56|30154.05
04:35:57|30154.06
04:35:58|30154.05
04:35:59|30154.05
04:36:00|30154.05
04:36:01|30154.05
04:36:03|30154.05
04:36:03|30154.11
04:36:04|30154.56
04:36:06|30156.68
04:36:07|30157.21
04:36:08|30157.21
04:36:09|30157.4
04:36:10|30157.4
04:36:11|30154.05
04:36:12|30154.05
04:36:13|30154.05
04:36:14|30149.88
04:36:16|30146.4
04:36:17|30146.4
04:36:17|30146.4
04:36:18|30146.4
04:36:20|30146.4
04:36:20|30146.4
04:36:21|30146.41
04:36:22|30146.41
04:36:23|30146.41
04:36:24|30146.41
04:36:26|30146.41
04:36:26|30146.41
04:36:28|30146.41
04:36:29|30146.41
04:36:29|30146.41
04:36:30|30151.51
04:36:31|30152.28
04:36:32|30153.93
04:36:34|30155.63
04:36:34|30152.64
04:36:35|30152.64
04:36:37|30152.64
04:36:38|30152.63
04:36:38|30152.64
04:36:39|30154.58
04:36:41|30155.72
04:36:43|30155.71
04:36:44|30155.71
04:36:45|30155.72
04:36:46|30155.72
04:36:47|30155.72
04:36:48|30155.72
04:36:49|30155.71
04:36:50|30155.71
04:36:51|30155.71
04:36:52|30155.71
04:36:53|30156.67
04:36:54|30156.68
04:36:55|30156.67
04:36:56|30156.68
04:36:57|30156.68
04:36:58|30156.68
04:36:59|30156.68
04:37:00|30155.71
04:37:01|30155.71
04:37:02|30155.71
04:37:03|30155.71
04:37:04|30155.72
04:37:05|30155.72
04:37:07|30155.72
04:37:07|30155.71
04:37:09|30155.72
04:37:10|30155.71
04:37:11|30155.72
04:37:12|30155.72
04:37:13|30155.71
04:37:14|30155.71
04:37:15|30155.71
04:37:16|30155.72
04:37:17|30155.71
04:37:18|30155.71
04:37:18|30155.72
04:37:19|30155.72
04:37:20|30163.25
04:37:22|30163.25
04:37:23|30155.73
04:37:24|30155.73
04:37:25|30155.74
04:37:26|30162.22
04:37:27|30162.23
04:37:28|30162.23
04:37:29|30162.23
04:37:30|30162.23
04:37:31|30162.23
04:37:32|30162.23
04:37:33|30162.23
04:37:34|30162.23
04:37:35|30162.23
04:37:36|30162.23
04:37:37|30162.22
04:37:38|30162.22
04:37:39|30162.23
04:37:40|30162.23
04:37:42|30162.23
04:37:44|30162.23
04:37:45|30162.23
04:37:47|30162.22
04:37:48|30162.23
04:37:49|30162.23
04:37:50|30162.23
04:37:51|30162.23
04:37:53|30162.23
04:37:53|30162.23
04:37:54|30162.23
04:37:55|30162.23
04:37:56|30162.23
04:37:57|30162.23
04:37:59|30162.23
04:38:00|30162.22
04:38:01|30162.22
04:38:02|30162.22
04:38:03|30159.34
04:38:04|30157.05
04:38:05|30157.05
04:38:06|30156.18
04:38:07|30156.18
04:38:08|30156.18
04:38:09|30156.18
04:38:10|30156.18
04:38:11|30156.18
04:38:12|30156.18
04:38:13|30156.18
04:38:14|30156.19
04:38:15|30156.19
04:38:16|30156.18
04:38:17|30154.58
04:38:18|30154.58
04:38:19|30150.24
04:38:20|30150.24
04:38:21|30146.4
04:38:22|30141.78
04:38:23|30140.64
04:38:24|30140.64
04:38:25|30140.63
04:38:26|30139.06
04:38:27|30135.98
04:38:28|30135.97
04:38:29|30135.97
04:38:30|30135.97
04:38:31|30135.97
04:38:32|30135.98
04:38:33|30138.45
04:38:34|30138.45
04:38:35|30139.05
04:38:36|30139.05
04:38:37|30139.05
04:38:38|30139.06
04:38:39|30140.6
04:38:40|30140.6
04:38:41|30140.6
04:38:42|30140.6
04:38:43|30140.6
04:38:45|30140.61
04:38:46|30140.61
04:38:47|30140.61
04:38:49|30140.65
04:38:49|30140.65
04:38:50|30140.65
04:38:51|30140.65
04:38:52|30140.65
04:38:53|30140.65
04:38:54|30140.65
04:38:56|30140.65
04:38:57|30140.65
04:38:58|30140.65
04:38:59|30140.65
04:39:00|30141.48
04:39:01|30141.48
04:39:03|30141.49
04:39:04|30141.5
04:39:05|30141.5
04:39:06|30143.75
04:39:07|30143.74
04:39:08|30140.6
04:39:09|30140.6
04:39:10|30140.6
04:39:11|30140.6
04:39:12|30140.6
04:39:13|30140.6
04:39:14|30140.61
04:39:15|30140.61
04:39:16|30140.61
04:39:17|30140.61
04:39:18|30140.61
04:39:19|30143.27
04:39:21|30140.69
04:39:21|30140.69
04:39:22|30140.68
04:39:23|30140.68
04:39:24|30140.69
04:39:25|30140.69
04:39:26|30140.69
04:39:27|30140.61
04:39:28|30140.6
04:39:29|30140.6
04:39:30|30140.6
04:39:32|30140.6
04:39:32|30140.6
04:39:33|30140.6
04:39:34|30140.6
04:39:35|30140.6
04:39:36|30140.6
04:39:37|30140.6
04:39:38|30145.74
04:39:39|30145.74
04:39:40|30145.74
04:39:41|30145.75
04:39:42|30145.75
04:39:44|30145.75
04:39:46|30145.75
04:39:47|30145.74
04:39:49|30145.74
04:39:49|30145.74
04:39:51|30145.74
04:39:52|30145.74
04:39:54|30145.74
04:39:54|30145.74
04:39:55|30145.74
04:39:56|30145.74
04:39:57|30145.75
04:39:59|30145.75
04:40:00|30145.75
04:40:00|30145.75
04:40:02|30145.75
04:40:03|30145.75
04:40:03|30145.75
04:40:04|30145.75
04:40:05|30145.74
04:40:06|30145.75
04:40:08|30147.25
04:40:09|30147.25
04:40:10|30147.26
04:40:11|30147.26
04:40:13|30141.32
04:40:14|30142.26
04:40:14|30141.44
04:40:15|30140.6
04:40:16|30140.6
04:40:17|30140.6
04:40:19|30140.6
04:40:20|30140.6
04:40:21|30140.6
04:40:22|30140.61
04:40:22|30140.61
04:40:23|30140.61
04:40:25|30140.61
04:40:26|30140.61
04:40:26|30140.61
04:40:27|30140.61
04:40:28|30140.6
04:40:29|30140.61
04:40:30|30140.61
04:40:31|30140.61
04:40:33|30140.61
04:40:33|30140.61
04:40:35|30140.61
04:40:35|30136.51
04:40:36|30133.32
04:40:37|30133.32
04:40:38|30133.32
04:40:39|30128.06
04:40:40|30125.52
04:40:42|30125.52
04:40:42|30125.52
04:40:43|30122.51
04:40:45|30118.71
04:40:46|30118.7
04:40:48|30120.01
04:40:49|30120.01
04:40:50|30120.01
04:40:52|30122.52
04:40:54|30122.52
04:40:54|30122.52
04:40:55|30127.05
04:40:56|30127.05
04:40:57|30127.05
04:40:59|30124.77
04:41:00|30122.64
04:41:01|30122.64
04:41:02|30122.64
04:41:03|30122.64
04:41:04|30123.99
04:41:05|30124.
04:41:05|30124.
04:41:07|30124.
04:41:07|30124.
04:41:08|30124.
04:41:10|30123.99
04:41:11|30123.99
04:41:12|30123.99
04:41:13|30123.99
04:41:14|30123.99
04:41:15|30123.99
04:41:16|30124.
04:41:16|30123.99
04:41:18|30127.01
04:41:18|30127.04
04:41:20|30127.06
04:41:22|30127.07
04:41:22|30129.89
04:41:23|30129.89
04:41:24|30129.89
04:41:25|30129.89
04:41:26|30129.89
04:41:27|30129.88
04:41:28|30129.89
04:41:29|30128.29
04:41:30|30125.6
04:41:31|30125.6
04:41:32|30125.6
04:41:33|30125.6
04:41:34|30125.6
04:41:35|30125.6
04:41:37|30125.6
04:41:37|30126.03
04:41:38|30126.03
04:41:39|30126.03
04:41:40|30126.03
04:41:41|30128.57
04:41:42|30128.57
04:41:43|30128.57
04:41:44|30128.04
04:41:46|30128.04
04:41:48|30128.04
04:41:49|30126.61
04:41:50|30126.61
04:41:51|30126.61
04:41:52|30126.61
04:41:53|30126.61
04:41:54|30126.61
04:41:56|30126.6
04:41:56|30126.6
04:41:57|30126.6
04:41:58|30093.15
04:41:59|30090.47
04:42:00|30089.47
04:42:01|30092.66
04:42:02|30104.75
04:42:04|30104.75
04:42:05|30096.28
04:42:05|30094.37
04:42:07|30094.37
04:42:08|30092.81
04:42:08|30097.31
04:42:11|30097.31
04:42:12|30092.82
04:42:13|30086.14
04:42:14|30083.76
04:42:15|30060.09
04:42:16|30076.97
04:42:16|30072.45
04:42:18|30072.44
04:42:19|30072.44
04:42:20|30057.26
04:42:21|30044.
04:42:22|30044.
04:42:23|30046.08
04:42:24|30046.08
04:42:25|30049.13
04:42:25|30046.08
04:42:27|30049.13
04:42:28|30049.15
04:42:30|30049.15
04:42:30|30054.74
04:42:31|30054.75
04:42:32|30054.75
04:42:33|30054.46
04:42:34|30051.61
04:42:36|30049.14
04:42:36|30049.14
04:42:37|30049.14
04:42:38|30049.14
04:42:39|30049.14
04:42:40|30049.14
04:42:41|30046.07
04:42:42|30042.15
04:42:43|30037.12
04:42:44|30028.96
04:42:45|30026.21
04:42:47|30027.33
04:42:49|30035.02
04:42:49|30036.74
04:42:50|30045.52
04:42:52|30045.52
04:42:54|30045.52
04:42:54|30045.53
04:42:56|30051.02
04:42:57|30051.62
04:42:58|30056.33
04:42:59|30052.03
04:43:01|30048.86
04:43:01|30048.86
04:43:02|30048.86
04:43:03|30048.86
04:43:04|30045.51
04:43:05|30045.51
04:43:06|30045.52
04:43:07|30048.72
04:43:08|30051.76
04:43:10|30055.72
04:43:10|30055.72
04:43:11|30055.72
04:43:12|30060.23
04:43:13|30063.26
04:43:14|30067.54
04:43:15|30060.24
04:43:16|30060.24
04:43:17|30060.24
04:43:18|30060.24
04:43:19|30060.24
04:43:20|30060.25
04:43:21|30060.25
04:43:22|30060.25
04:43:23|30060.25
04:43:24|30060.25
04:43:25|30064.03
04:43:26|30064.04
04:43:27|30064.04
04:43:28|30064.04
04:43:29|30064.04
04:43:31|30055.7
04:43:31|30054.91
04:43:32|30054.91
04:43:34|30054.91
04:43:35|30050.62
04:43:35|30050.61
04:43:36|30048.51
04:43:38|30048.51
04:43:39|30048.51
04:43:40|30048.51
04:43:41|30045.54
04:43:42|30045.54
04:43:43|30046.81
04:43:44|30046.81
04:43:45|30052.17
04:43:47|30052.17
04:43:48|30052.2
04:43:50|30052.19
04:43:50|30052.19
04:43:52|30052.19
04:43:53|30052.19
04:43:54|30052.2
04:43:55|30052.2
04:43:56|30048.37
04:43:57|30048.37
04:43:58|30048.36
04:43:59|30048.36
04:44:00|30048.36
04:44:01|30048.36
04:44:02|30048.36
04:44:03|30048.36
04:44:04|30048.36
04:44:05|30052.18
04:44:06|30047.14
04:44:08|30047.14
04:44:09|30047.14
04:44:09|30047.14
04:44:11|30047.14
04:44:11|30044.65
04:44:12|30038.3
04:44:14|30036.88
04:44:14|30036.88
04:44:15|30040.15
04:44:17|30040.16
04:44:17|30040.16
04:44:19|30040.16
04:44:19|30036.88
04:44:21|30036.88
04:44:21|30036.87
04:44:22|30036.88
04:44:24|30036.88
04:44:24|30036.88
04:44:26|30036.88
04:44:26|30040.
04:44:28|30040.15
04:44:28|30040.15
04:44:29|30040.16
04:44:30|30040.16
04:44:32|30040.16
04:44:33|30040.15
04:44:34|30040.15
04:44:35|30045.07
04:44:36|30045.07
04:44:37|30045.06
04:44:38|30045.06
04:44:39|30045.06
04:44:40|30045.06
04:44:41|30045.07
04:44:42|30045.07
04:44:43|30045.07
04:44:44|30045.06
04:44:45|30045.06
04:44:46|30045.06
04:44:47|30039.39
04:44:48|30039.39
04:44:50|30039.43
04:44:51|30039.43
04:44:52|30036.87
04:44:53|30036.87
04:44:54|30036.87
04:44:55|30036.87
04:44:57|30036.88
04:44:57|30036.88
04:44:58|30036.87
04:44:59|30036.88
04:45:00|30039.42
04:45:01|30039.42
04:45:02|30039.42
04:45:03|30044.23
04:45:04|30044.23
04:45:05|30044.23
04:45:06|30036.93
04:45:07|30040.21
04:45:08|30042.67
04:45:09|30042.67
04:45:10|30046.76
04:45:11|30046.76
04:45:12|30043.78
04:45:13|30042.64
04:45:14|30046.15
04:45:15|30046.16
04:45:16|30046.16
04:45:17|30038.3
04:45:18|30038.29
04:45:19|30038.29
04:45:20|30036.87
04:45:21|30036.87
04:45:22|30036.87
04:45:24|30033.04
04:45:24|30033.04
04:45:25|30029.92
04:45:26|30028.92
04:45:27|30027.48
04:45:28|30027.47
04:45:29|30027.47
04:45:30|30026.1
04:45:31|30024.66
04:45:32|30024.65
04:45:33|30024.61
04:45:34|30024.61
04:45:35|30023.79
04:45:36|30022.67
04:45:37|30022.68
04:45:38|30022.68
04:45:39|30022.68
04:45:40|30022.68
04:45:41|30022.68
04:45:42|30016.22
04:45:43|30026.39
04:45:44|30025.16
04:45:45|30028.22
04:45:46|30030.66
04:45:47|30030.66
04:45:49|30030.65
04:45:51|30030.65
04:45:51|30030.66
04:45:52|30030.66
04:45:53|30030.65
04:45:54|30030.66
04:45:55|30030.65
04:45:56|30030.66
04:45:57|30030.66
04:45:58|30030.65
04:45:59|30030.65
04:46:00|30030.65
04:46:02|30030.65
04:46:02|30034.36
04:46:03|30034.36
04:46:04|30034.37
04:46:06|30030.65
04:46:07|30030.42
04:46:08|30030.42
04:46:09|30028.24
04:46:09|30022.92
04:46:11|30022.92
04:46:12|30022.92
04:46:13|30022.93
04:46:14|30022.92
04:46:15|30022.92
04:46:16|30022.93
04:46:17|30022.93
04:46:18|30022.93
04:46:19|30022.93
04:46:20|30021.44
04:46:21|30021.45
04:46:22|30021.45
04:46:23|30022.93
04:46:24|30021.54
04:46:25|30021.43
04:46:26|30013.02
04:46:27|30016.79
04:46:28|30013.72
04:46:29|30013.72
04:46:30|30013.72
04:46:31|30013.72
04:46:32|30013.72
04:46:33|30013.73
04:46:34|30013.73
04:46:35|30013.73
04:46:36|30015.23
04:46:37|30015.23
04:46:38|30015.24
04:46:39|30017.1
04:46:40|30013.19
04:46:41|30015.21
04:46:42|30015.21
04:46:43|30015.22
04:46:44|30015.22
04:46:45|30015.22
04:46:46|30015.21
04:46:47|30012.23
04:46:48|30010.01
04:46:49|30006.27
04:46:51|30001.41
04:46:52|30001.41
04:46:53|30001.41
04:46:55|30001.41
04:46:55|30001.4
04:46:57|30000.
04:46:58|30001.
04:46:59|30001.
04:47:00|30000.43
04:47:01|30000.
04:47:02|30000.
04:47:03|30000.01
04:47:03|30000.
04:47:05|30000.
04:47:06|29994.88
04:47:07|29994.88
04:47:08|29994.88
04:47:08|29994.89
04:47:10|29991.47
04:47:11|29991.47
04:47:13|29987.99
04:47:13|29987.99
04:47:14|29981.7
04:47:16|29992.29
04:47:16|29992.29
04:47:18|29994.89
04:47:19|29994.88
04:47:19|29994.88
04:47:21|29994.88
04:47:22|30007.95
04:47:23|30005.85
04:47:24|30010.88
04:47:25|30010.87
04:47:26|30010.88
04:47:27|30010.87
04:47:27|30010.87
04:47:28|30010.88
04:47:30|30010.84
04:47:31|30010.83
04:47:31|30006.04
04:47:33|30002.9
04:47:34|30006.69
04:47:35|30008.65
04:47:36|30006.68
04:47:36|30010.25
04:47:38|30010.24
04:47:38|30010.24
04:47:40|30014.87
04:47:40|30012.61
04:47:42|30014.7
04:47:43|30014.7
04:47:44|30014.7
04:47:44|30014.7
04:47:46|30027.04
04:47:47|30027.06
04:47:47|30027.1
04:47:49|30027.1
04:47:50|30027.71
04:47:52|30031.56
04:47:53|30021.82
04:47:53|30021.82
04:47:55|30021.82
04:47:56|30021.82
04:47:56|30021.82
04:47:59|30021.83
04:47:59|30021.81
04:48:00|30016.81
04:48:01|30016.81
04:48:02|30024.22
04:48:03|30024.21
04:48:04|30017.49
04:48:06|30024.21
04:48:07|30024.21
04:48:08|30018.76
04:48:10|30018.77
04:48:10|30027.34
04:48:12|30029.09
04:48:13|30029.1
04:48:13|30033.19
04:48:15|30035.12
04:48:16|30035.12
04:48:17|30035.12
04:48:18|30039.02
04:48:19|30039.12
04:48:20|30039.12
04:48:21|30039.12
04:48:22|30039.12
04:48:23|30039.12
04:48:24|30039.11
04:48:25|30046.15
04:48:25|30046.15
04:48:26|30046.15
04:48:27|30046.74
04:48:28|30046.75
04:48:30|30046.74
04:48:30|30046.74
04:48:32|30046.75
04:48:32|30046.74
04:48:34|30046.75
04:48:34|30046.75
04:48:36|30046.74
04:48:37|30039.68
04:48:38|30043.3
04:48:39|30043.16
04:48:40|30041.71
04:48:41|30041.71
04:48:41|30041.7
04:48:42|30041.7
04:48:43|30041.71
04:48:45|30041.66
04:48:46|30041.66
04:48:47|30041.66
04:48:48|30041.66
04:48:49|30045.49
04:48:50|30045.49
04:48:50|30045.49
04:48:53|30045.5
04:48:54|30046.75
04:48:55|30046.74
04:48:56|30046.75
04:48:57|30049.99
04:48:58|30050.
04:49:00|30060.
04:49:01|30061.54
04:49:01|30061.54
04:49:04|30064.73
04:49:04|30066.25
04:49:06|30066.25
04:49:07|30074.99
04:49:08|30078.72
04:49:09|30081.07
04:49:10|30081.07
04:49:10|30081.06
04:49:12|30081.06
04:49:13|30077.27
04:49:14|30077.27
04:49:16|30076.06
04:49:16|30071.16
04:49:17|30068.57
04:49:19|30068.56
04:49:19|30062.07
04:49:20|30063.25
04:49:21|30062.12
04:49:23|30055.73
04:49:24|30051.74
04:49:25|30051.75
04:49:26|30048.95
04:49:27|30048.95
04:49:28|30049.89
04:49:29|30049.89
04:49:30|30045.49
04:49:31|30045.49
04:49:32|30045.49
04:49:33|30051.28
04:49:34|30051.28
04:49:35|30051.28
04:49:36|30051.28
04:49:37|30050.32
04:49:38|30050.32
04:49:39|30050.32
04:49:40|30050.34
04:49:41|30054.95
04:49:42|30054.95
04:49:43|30060.
04:49:44|30068.01
04:49:45|30068.01
04:49:46|30068.02
04:49:47|30068.02
04:49:48|30068.02
04:49:49|30068.02
04:49:50|30069.03
04:49:51|30074.15
04:49:52|30074.15
04:49:54|30074.15
04:49:55|30074.15
04:49:56|30076.18
04:49:57|30076.19
04:49:59|30076.19
04:49:59|30081.42
04:50:01|30076.18
04:50:03|30069.02
04:50:03|30069.02
04:50:05|30062.36
04:50:07|30060.65
04:50:08|30061.5
04:50:08|30066.75
04:50:10|30065.21
04:50:11|30065.21
04:50:12|30065.21
04:50:13|30068.13
04:50:14|30068.12
04:50:16|30068.12
04:50:16|30068.12
04:50:18|30068.12
04:50:18|30068.12
04:50:19|30068.12
04:50:20|30068.12
04:50:21|30068.13
04:50:23|30068.12
04:50:23|30068.12
04:50:24|30068.12
04:50:25|30068.12
04:50:26|30068.12
04:50:28|30068.12
04:50:29|30068.13
04:50:30|30068.13
04:50:31|30065.33
04:50:32|30065.33
04:50:33|30065.34
04:50:34|30065.33
04:50:35|30065.33
04:50:35|30065.33
04:50:37|30065.33
04:50:37|30065.33
04:50:38|30065.34
04:50:39|30065.34
04:50:40|30065.34
04:50:42|30065.34
04:50:43|30065.34
04:50:44|30065.34
04:50:45|30065.34
04:50:46|30067.18
04:50:47|30067.18
04:50:47|30067.18
04:50:49|30067.18
04:50:50|30067.18
04:50:51|30067.18
04:50:52|30067.18
04:50:53|30067.18
04:50:55|30067.17
04:50:56|30067.17
04:50:58|30067.17
04:50:59|30067.17
04:51:00|30061.5
04:51:01|30059.32
04:51:02|30059.31
04:51:02|30059.31
04:51:04|30057.36
04:51:05|30057.36
04:51:06|30059.3
04:51:07|30067.18
04:51:08|30067.18
04:51:09|30069.04
04:51:10|30073.64
04:51:11|30073.65
04:51:12|30073.65
04:51:13|30073.65
04:51:15|30073.65
04:51:15|30073.65
04:51:17|30073.65
04:51:18|30073.65
04:51:18|30073.65
04:51:19|30071.62
04:51:21|30063.58
04:51:22|30065.08
04:51:22|30065.81
04:51:24|30065.81
04:51:24|30065.81
04:51:26|30065.81
04:51:27|30065.82
04:51:28|30065.81
04:51:29|30065.81
04:51:31|30065.82
04:51:31|30065.82
04:51:32|30065.82
04:51:33|30065.82
04:51:34|30065.82
04:51:35|30065.82
04:51:36|30065.81
04:51:37|30065.82
04:51:38|30065.82
04:51:40|30065.82
04:51:40|30065.82
04:51:42|30065.82
04:51:43|30065.82
04:51:43|30065.82
04:51:44|30068.01
04:51:46|30068.01
04:51:46|30068.01
04:51:47|30068.01
04:51:48|30060.64
04:51:50|30060.64
04:51:50|30059.8
04:51:52|30059.8
04:51:52|30053.84
04:51:53|30053.84
04:51:55|30053.84
04:51:57|30053.84
04:51:58|30053.84
04:51:59|30053.84
04:52:00|30062.35
04:52:02|30062.35
04:52:02|30062.35
04:52:03|30062.35
04:52:04|30062.35
04:52:05|30062.35
04:52:06|30062.34
04:52:08|30062.34
04:52:09|30062.34
04:52:10|30053.78
04:52:11|30053.01
04:52:12|30056.57
04:52:13|30056.57
04:52:14|30059.54
04:52:15|30069.55
04:52:16|30075.09
04:52:17|30075.09
04:52:18|30075.1
04:52:19|30075.1
04:52:20|30075.1
04:52:21|30075.1
04:52:22|30077.79
04:52:23|30081.14
04:52:24|30089.52
04:52:25|30089.52
04:52:26|30086.9
04:52:27|30080.17
04:52:28|30080.15
04:52:29|30086.4
04:52:30|30083.89
04:52:31|30083.89
04:52:33|30086.39
04:52:33|30086.38
04:52:34|30086.9
04:52:36|30086.89
04:52:36|30086.89
04:52:37|30086.89
04:52:39|30082.41
04:52:39|30082.41
04:52:41|30082.41
04:52:42|30082.41
04:52:42|30082.41
04:52:43|30082.42
04:52:44|30080.15
04:52:45|30076.1
04:52:46|30076.1
04:52:48|30076.1
04:52:48|30076.1
04:52:49|30076.1
04:52:51|30076.09
04:52:51|30076.1
04:52:52|30076.1
04:52:53|30076.1
04:52:54|30076.1
04:52:56|30076.09
04:52:57|30076.09
04:52:58|30076.09
04:52:59|30076.09
04:53:00|30075.1
04:53:02|30075.1
04:53:03|30069.23
04:53:04|30069.22
04:53:05|30066.65
04:53:06|30061.26
04:53:07|30061.26
04:53:08|30059.61
04:53:09|30058.75
04:53:10|30058.75
04:53:11|30058.75
04:53:12|30058.75
04:53:13|30058.75
04:53:14|30059.62
04:53:15|30059.62
04:53:16|30060.14
04:53:18|30060.14
04:53:19|30063.52
04:53:19|30066.67
04:53:21|30066.68
04:53:21|30066.68
04:53:23|30066.67
04:53:23|30066.67
04:53:25|30066.67
04:53:26|30066.67
04:53:27|30066.68
04:53:28|30066.67
04:53:28|30066.67
04:53:29|30066.67
04:53:31|30066.67
04:53:31|30066.67
04:53:32|30066.68
04:53:34|30066.68
04:53:35|30066.68
04:53:35|30066.67
04:53:36|30066.68
04:53:38|30066.69
04:53:39|30069.2
04:53:40|30069.19
04:53:41|30069.19
04:53:42|30069.32
04:53:43|30069.32
04:53:44|30069.32
04:53:45|30069.32
04:53:46|30069.32
04:53:47|30069.32
04:53:48|30069.31
04:53:49|30069.31
04:53:50|30069.31
04:53:51|30069.31
04:53:52|30069.31
04:53:53|30069.32
04:53:54|30069.32
04:53:55|30069.32
04:53:56|30069.31
04:53:58|30069.31
04:53:59|30069.31
04:54:00|30066.71
04:54:02|30066.71
04:54:04|30066.71
04:54:05|30073.16
04:54:06|30073.16
04:54:07|30073.16
04:54:08|30073.16
04:54:09|30073.16
04:54:10|30073.16
04:54:11|30078.53
04:54:12|30074.55
04:54:14|30074.55
04:54:15|30074.56
04:54:16|30074.55
04:54:18|30071.51
04:54:18|30069.93
04:54:19|30066.28
04:54:21|30066.28
04:54:21|30066.28
04:54:22|30066.28
04:54:23|30066.28
04:54:24|30066.28
04:54:26|30066.28
04:54:26|30066.28
04:54:27|30066.26
04:54:29|30066.13
04:54:29|30066.13
04:54:31|30063.67
04:54:32|30063.66
04:54:32|30063.66
04:54:34|30063.67
04:54:34|30063.67
04:54:35|30063.67
04:54:36|30065.75
04:54:38|30065.75
04:54:38|30066.27
04:54:39|30066.27
04:54:41|30066.27
04:54:42|30066.27
04:54:42|30066.27
04:54:44|30066.27
04:54:44|30066.27
04:54:45|30066.27
04:54:46|30066.27
04:54:48|30066.43
04:54:49|30070.77
04:54:50|30070.77
04:54:50|30070.77
04:54:51|30074.
04:54:53|30072.3
04:54:54|30072.3
04:54:55|30072.3
04:54:56|30072.3
04:54:57|30072.31
04:54:58|30072.31
04:54:59|30070.24
04:55:00|30069.12
04:55:01|30069.12
04:55:03|30069.12
04:55:04|30069.12
04:55:05|30069.12
04:55:06|30069.12
04:55:07|30066.34
04:55:08|30066.38
04:55:09|30066.43
04:55:10|30068.08
04:55:11|30068.08
04:55:12|30071.21
04:55:13|30074.37
04:55:15|30078.11
04:55:15|30062.84
04:55:16|30062.84
04:55:17|30057.07
04:55:18|30057.07
04:55:20|30057.07
04:55:20|30057.07
04:55:21|30057.06
04:55:22|30057.07
04:55:23|30056.02
04:55:24|30054.55
04:55:25|30050.
04:55:26|30045.65
04:55:27|30043.59
04:55:28|30043.59
04:55:29|30043.4
04:55:31|30043.15
04:55:32|30043.16
04:55:33|30043.16
04:55:34|30043.15
04:55:35|30043.15
04:55:35|30043.15
04:55:38|30043.16
04:55:38|30043.16
04:55:39|30043.16
04:55:40|30043.15
04:55:41|30043.15
04:55:42|30043.15
04:55:43|30043.16
04:55:44|30043.16
04:55:45|30043.16
04:55:46|30041.71
04:55:47|30039.21
04:55:48|30036.76
04:55:49|30036.49
04:55:50|30032.42
04:55:51|30032.41
04:55:52|30030.79
04:55:53|30028.95
04:55:54|30028.95
04:55:55|30028.95
04:55:56|30028.95
04:55:57|30028.95
04:56:00|30028.96
04:56:00|30028.95
04:56:01|30028.96
04:56:03|30030.78
04:56:05|30039.71
04:56:05|30043.5
04:56:06|30050.77
04:56:07|30050.77
04:56:08|30050.77
04:56:10|30050.77
04:56:10|30050.77
04:56:12|30050.22
04:56:13|30050.23
04:56:14|30050.23
04:56:15|30050.22
04:56:16|30050.22
04:56:17|30050.23
04:56:18|30050.22
04:56:19|30050.22
04:56:20|30050.22
04:56:21|30050.22
04:56:22|30050.22
04:56:23|30050.22
04:56:24|30050.22
04:56:26|30050.22
04:56:26|30050.22
04:56:27|30050.22
04:56:28|30050.23
04:56:29|30050.22
04:56:30|30050.23
04:56:31|30050.23
04:56:32|30053.65
04:56:33|30059.42
04:56:34|30059.43
04:56:35|30059.43
04:56:36|30059.43
04:56:37|30063.2
04:56:38|30066.31
04:56:39|30066.31
04:56:40|30066.31
04:56:42|30066.31
04:56:43|30066.31
04:56:44|30063.18
04:56:45|30063.18
04:56:46|30063.18
04:56:47|30060.14
04:56:48|30060.11
04:56:49|30060.11
04:56:49|30060.11
04:56:51|30057.26
04:56:52|30057.26
04:56:52|30057.26
04:56:54|30057.26
04:56:55|30058.94
04:56:56|30058.95
04:56:57|30058.95
04:56:58|30058.95
04:56:59|30058.95
04:57:01|30058.95
04:57:02|30057.25
04:57:04|30054.23
04:57:05|30054.22
04:57:06|30054.22
04:57:07|30054.22
04:57:08|30054.22
04:57:10|30054.22
04:57:10|30054.22
04:57:11|30054.22
04:57:12|30054.22
04:57:13|30054.22
04:57:14|30052.68
04:57:16|30052.69
04:57:16|30055.
04:57:17|30054.99
04:57:18|30054.99
04:57:19|30055.38
04:57:21|30055.38
04:57:22|30055.38
04:57:23|30055.38
04:57:25|30058.54
04:57:25|30058.54
04:57:26|30058.54
04:57:27|30058.54
04:57:28|30058.54
04:57:29|30058.54
04:57:30|30058.54
04:57:31|30058.54
04:57:32|30058.54
04:57:33|30058.54
04:57:34|30058.54
04:57:35|30057.15
04:57:36|30057.15
04:57:37|30057.15
04:57:38|30057.15
04:57:39|30057.15
04:57:40|30057.14
04:57:41|30057.14
04:57:42|30057.14
04:57:44|30057.14
04:57:45|30057.14
04:57:46|30057.14
04:57:47|30057.14
04:57:48|30057.14
04:57:49|30057.14
04:57:50|30057.15
04:57:50|30057.15
04:57:52|30057.15
04:57:52|30057.15
04:57:55|30057.14
04:57:55|30057.15
04:57:56|30057.15
04:57:57|30057.14
04:57:58|30057.14
04:57:59|30057.14
04:58:00|30057.15
04:58:02|30057.15
04:58:03|30057.15
04:58:05|30057.15
04:58:06|30057.15
04:58:07|30057.15
04:58:08|30059.
04:58:09|30059.
04:58:10|30059.
04:58:11|30059.
04:58:12|30058.99
04:58:13|30058.99
04:58:14|30058.99
04:58:15|30058.99
04:58:16|30058.99
04:58:17|30058.99
04:58:18|30058.99
04:58:19|30059.
04:58:20|30059.
04:58:21|30058.99
04:58:23|30059.
04:58:23|30059.
04:58:24|30059.
04:58:25|30059.
04:58:28|30059.
04:58:28|30059.
04:58:29|30059.
04:58:30|30058.99
04:58:31|30056.49
04:58:32|30050.44
04:58:33|30050.44
04:58:34|30050.43
04:58:35|30050.24
04:58:36|30050.24
04:58:37|30050.23
04:58:39|30050.23
04:58:39|30050.23
04:58:40|30050.24
04:58:41|30050.24
04:58:42|30050.23
04:58:43|30050.24
04:58:45|30050.23
04:58:46|30050.24
04:58:47|30050.24
04:58:48|30050.24
04:58:49|30050.24
04:58:50|30050.24
04:58:51|30050.24
04:58:52|30050.43
04:58:53|30052.85
04:58:53|30052.85
04:58:55|30057.12
04:58:55|30058.53
04:58:57|30058.53
04:58:57|30058.54
04:58:59|30058.54
04:59:00|30058.54
04:59:01|30058.54
04:59:03|30058.53
04:59:03|30058.53
04:59:04|30058.54
04:59:06|30058.53
04:59:07|30058.54
04:59:08|30058.54
04:59:10|30058.53
04:59:11|30058.53
04:59:12|30058.53
04:59:12|30058.53
04:59:14|30058.98
04:59:15|30060.
04:59:15|30060.
04:59:17|30060.
04:59:18|30060.
04:59:19|30072.18
04:59:21|30068.19
04:59:21|30068.19
04:59:22|30072.29
04:59:23|30072.29
04:59:24|30072.29
04:59:25|30072.3
04:59:26|30072.29
04:59:27|30072.29
04:59:28|30067.24
04:59:29|30068.8
04:59:30|30068.8
04:59:31|30068.8
04:59:32|30072.08
04:59:34|30072.08
04:59:34|30072.08
04:59:35|30072.08
04:59:36|30072.08
04:59:37|30072.08
04:59:39|30072.08
04:59:39|30069.77
04:59:40|30067.3
04:59:42|30067.3
04:59:43|30067.3
04:59:43|30067.34
04:59:44|30067.34
04:59:46|30067.34
04:59:47|30067.34
04:59:48|30067.34
04:59:49|30067.34
04:59:50|30067.34
04:59:50|30067.34
04:59:51|30067.34
04:59:53|30067.34
04:59:53|30067.34
04:59:55|30067.35
04:59:56|30067.35
04:59:57|30067.34
04:59:58|30067.33
04:59:59|30067.33
04:59:59|30067.33
05:00:01|30064.05
05:00:02|30059.01
05:00:04|30051.06
05:00:05|30051.
05:00:07|30051.
05:00:08|30051.
05:00:09|30051.
05:00:11|30042.23
05:00:12|30042.24
05:00:13|30047.1
05:00:13|30049.76
05:00:15|30049.76
05:00:16|30049.77
05:00:17|30049.77
05:00:18|30049.76
05:00:19|30049.77
05:00:20|30049.77
05:00:20|30049.77
05:00:22|30049.77
05:00:23|30053.46
05:00:25|30053.53
05:00:25|30053.53
05:00:26|30053.54
05:00:27|30053.54
05:00:28|30053.54
05:00:29|30053.56
05:00:30|30053.56
05:00:31|30053.56
05:00:32|30055.03
05:00:33|30055.03
05:00:35|30055.03
05:00:36|30055.03
05:00:37|30055.03
05:00:38|30055.03
05:00:39|30055.03
05:00:40|30055.03
05:00:41|30055.03
05:00:42|30055.03
05:00:43|30055.03
05:00:44|30051.03
05:00:45|30046.95
05:00:46|30046.95
05:00:47|30046.95
05:00:48|30046.95
05:00:49|30046.95
05:00:50|30046.95
05:00:51|30046.95
05:00:52|30046.95
05:00:53|30046.95
05:00:54|30046.96
05:00:55|30058.99
05:00:56|30058.99
05:00:57|30056.59
05:00:58|30056.59
05:00:59|30056.58
05:01:00|30056.58
05:01:01|30056.58
05:01:02|30054.46
05:01:04|30054.46
05:01:05|30054.46
05:01:06|30054.46
05:01:08|30054.46
05:01:08|30054.46
05:01:10|30050.66
05:01:10|30050.66
05:01:12|30050.67
05:01:13|30050.67
05:01:14|30050.66
05:01:15|30050.66
05:01:16|30050.66
05:01:17|30047.01
05:01:17|30047.
05:01:19|30042.01
05:01:20|30040.62
05:01:21|30040.62
05:01:22|30040.62
05:01:23|30040.62
05:01:24|30040.62
05:01:26|30040.62
05:01:26|30040.63
05:01:27|30040.63
05:01:28|30040.63
05:01:30|30040.63
05:01:30|30040.62
05:01:31|30040.62
05:01:33|30040.62
05:01:33|30040.62
05:01:35|30040.62
05:01:35|30040.63
05:01:36|30044.66
05:01:38|30047.73
05:01:39|30049.99
05:01:39|30049.99
05:01:41|30049.99
05:01:41|30049.99
05:01:42|30050.
05:01:44|30052.45
05:01:45|30056.52
05:01:45|30055.8
05:01:46|30055.8
05:01:48|30055.8
05:01:48|30055.81
05:01:50|30055.81
05:01:50|30055.81
05:01:52|30055.81
05:01:52|30055.8
05:01:53|30055.8
05:01:54|30055.8
05:01:56|30054.39
05:01:56|30054.39
05:01:58|30054.38
05:01:59|30054.39
05:01:59|30054.39
05:02:01|30054.39
05:02:02|30054.39
05:02:03|30054.39
05:02:04|30054.39
05:02:06|30054.37
05:02:07|30054.37
05:02:08|30055.81
05:02:10|30055.81
05:02:11|30055.81
05:02:12|30055.82
05:02:13|30052.42
05:02:14|30047.26
05:02:15|30047.26
05:02:16|30047.26
05:02:17|30047.92
05:02:18|30047.92
05:02:19|30047.93
05:02:20|30047.93
05:02:21|30047.93
05:02:22|30047.93
05:02:23|30047.93
05:02:24|30047.93
05:02:25|30047.92
05:02:26|30047.92
05:02:28|30047.92
05:02:29|30047.92
05:02:30|30044.52
05:02:30|30044.52
05:02:32|30040.63
05:02:33|30040.63
05:02:34|30040.63
05:02:35|30040.63
05:02:36|30040.63
05:02:36|30040.
05:02:38|30040.01
05:02:39|30040.01
05:02:40|30040.01
05:02:41|30037.06
05:02:42|30037.06
05:02:43|30037.06
05:02:44|30037.06
05:02:45|30037.06
05:02:46|30037.06
05:02:46|30037.06
05:02:48|30037.06
05:02:48|30037.06
05:02:50|30037.06
05:02:50|30037.06
05:02:52|30037.06
05:02:53|30037.06
05:02:54|30037.06
05:02:54|30037.06
05:02:56|30037.06
05:02:57|30034.36
05:02:58|30031.35
05:02:59|30031.35
05:03:00|30026.71
05:03:01|30026.71
05:03:02|30026.71
05:03:03|30026.71
05:03:05|30026.71
05:03:06|30026.71
05:03:07|30025.37
05:03:09|30025.
05:03:09|30025.
05:03:11|30025.
05:03:12|30025.
05:03:12|30025.
05:03:14|30022.93
05:03:16|30022.94
05:03:17|30022.93
05:03:17|30022.93
05:03:19|30022.94
05:03:20|30022.94
05:03:20|30022.93
05:03:22|30022.94
05:03:22|30022.93
05:03:23|30022.93
05:03:25|30022.94
05:03:26|30022.93
05:03:27|30022.93
05:03:28|30022.94
05:03:28|30022.93
05:03:30|30022.93
05:03:30|30022.93
05:03:31|30022.93
05:03:33|30022.93
05:03:34|30022.71
05:03:34|30022.43
05:03:35|30018.98
05:03:37|30012.23
05:03:38|30012.24
05:03:38|30012.23
05:03:39|30012.23
05:03:41|30010.63
05:03:41|30010.64
05:03:43|30010.64
05:03:44|30010.64
05:03:45|30013.43
05:03:46|30013.43
05:03:47|30013.43
05:03:47|30030.09
05:03:49|30023.92
05:03:50|30023.92
05:03:51|30023.92
05:03:51|30023.92
05:03:53|30023.92
05:03:54|30023.92
05:03:55|30023.5
05:03:56|30023.92
05:03:57|30025.46
05:03:58|30025.46
05:03:59|30025.46
05:04:00|30028.07
05:04:01|30028.07
05:04:02|30028.07
05:04:03|30025.46
05:04:04|30019.61
05:04:06|30019.61
05:04:07|30019.6
05:04:09|30019.61
05:04:09|30019.61
05:04:11|30019.61
05:04:13|30021.4
05:04:13|30020.31
05:04:14|30019.61
05:04:16|30016.56
05:04:18|30016.26
05:04:19|30016.26
05:04:20|30016.26
05:04:21|30015.83
05:04:22|30015.83
05:04:23|30015.83
05:04:24|30015.83
05:04:25|30015.83
05:04:26|30015.83
05:04:27|30015.83
05:04:28|30015.83
05:04:29|30015.83
05:04:30|30015.82
05:04:31|30015.82
05:04:32|30018.84
05:04:33|30018.84
05:04:34|30018.84
05:04:35|30018.84
05:04:36|30018.84
05:04:37|30018.84
05:04:38|30019.61
05:04:39|30019.61
05:04:40|30019.61
05:04:41|30020.29
05:04:42|30020.29
05:04:43|30023.27
05:04:44|30019.6
05:04:45|30013.75
05:04:46|30013.46
05:04:47|30013.46
05:04:48|30013.46
05:04:49|30013.46
05:04:50|30013.46
05:04:51|30011.45
05:04:52|30010.24
05:04:53|30010.24
05:04:54|30010.2
05:04:55|30010.
05:04:56|30010.
05:04:57|30010.
05:04:58|30009.47
05:04:59|30009.47
05:05:00|30009.47
05:05:01|30009.46
05:05:02|30009.46
05:05:03|30009.46
05:05:04|30009.46
05:05:05|30009.46
05:05:07|30013.45
05:05:07|30013.46
05:05:08|30013.45
05:05:10|30013.46
05:05:11|30013.46
05:05:12|30013.45
05:05:13|30013.45
05:05:15|30018.07
05:05:16|30019.27
05:05:16|30020.
05:05:17|30020.
05:05:18|30020.
05:05:20|30023.27
05:05:20|30023.28
05:05:22|30023.27
05:05:22|30023.25
05:05:24|30023.25
05:05:24|30023.25
05:05:25|30023.25
05:05:27|30023.23
05:05:28|30023.23
05:05:28|30023.23
05:05:30|30023.24
05:05:31|30023.24
05:05:32|30023.24
05:05:34|30023.24
05:05:34|30023.24
05:05:35|30020.
05:05:36|30020.
05:05:37|30020.
05:05:38|30018.5
05:05:39|30018.51
05:05:40|30018.51
05:05:42|30018.51
05:05:43|30018.51
05:05:44|30018.51
05:05:45|30018.51
05:05:45|30018.51
05:05:47|30018.51
05:05:48|30018.51
05:05:49|30018.5
05:05:50|30018.51
05:05:51|30018.5
05:05:52|30018.5
05:05:53|30018.51
05:05:54|30018.5
05:05:55|30018.51
05:05:56|30018.51
05:05:57|30018.51
05:05:58|30023.27
05:05:59|30023.27
05:06:00|30023.27
05:06:01|30023.28
05:06:02|30023.28
05:06:02|30023.28
05:06:04|30023.28
05:06:05|30023.27
05:06:07|30023.27
05:06:08|30025.4
05:06:09|30019.39
05:06:11|30022.75
05:06:11|30022.75
05:06:12|30024.88
05:06:13|30024.88
05:06:14|30024.88
05:06:16|30024.88
05:06:17|30026.07
05:06:18|30026.06
05:06:19|30026.06
05:06:20|30026.07
05:06:20|30026.07
05:06:22|30026.06
05:06:23|30026.06
05:06:23|30026.06
05:06:25|30026.06
05:06:26|30026.06
05:06:26|30026.06
05:06:29|30026.06
05:06:29|30026.06
05:06:30|30026.06
05:06:31|30026.06
05:06:33|30029.62
05:06:34|30029.62
05:06:34|30029.63
05:06:36|30030.
05:06:36|30029.99
05:06:38|30030.
05:06:39|30034.22
05:06:40|30034.22
05:06:41|30034.22
05:06:42|30034.22
05:06:44|30035.13
05:06:45|30035.13
05:06:45|30038.06
05:06:46|30038.06
05:06:47|30038.06
05:06:49|30038.06
05:06:50|30038.05
05:06:50|30038.05
05:06:51|30038.05
05:06:52|30038.06
05:06:53|30038.06
05:06:54|30038.06
05:06:55|30038.06
05:06:56|30038.06
05:06:58|30038.05
05:06:58|30038.06
05:06:59|30044.69
05:07:01|30044.69
05:07:01|30042.64
05:07:02|30042.63
05:07:03|30042.63
05:07:05|30042.63
05:07:06|30042.64
05:07:08|30050.
05:07:09|30050.
05:07:10|30044.19
05:07:12|30044.19
05:07:13|30044.19
05:07:14|30044.19
05:07:15|30044.18
05:07:17|30042.65
05:07:17|30042.65
05:07:19|30042.65
05:07:20|30042.65
05:07:21|30042.65
05:07:23|30042.65
05:07:23|30037.92
05:07:24|30034.91
05:07:25|30028.01
05:07:26|30030.74
05:07:27|30030.75
05:07:29|30030.75
05:07:30|30034.19
05:07:30|30034.19
05:07:33|30034.19
05:07:33|30034.19
05:07:34|30034.19
05:07:35|30034.19
05:07:36|30030.76
05:07:37|30030.76
05:07:38|30030.76
05:07:40|30030.76
05:07:41|30030.76
05:07:42|30030.75
05:07:43|30030.75
05:07:44|30030.76
05:07:45|30030.76
05:07:46|30030.76
05:07:47|30036.45
05:07:47|30036.46
05:07:49|30036.46
05:07:50|30036.46
05:07:50|30042.96
05:07:51|30042.97
05:07:53|30042.97
05:07:54|30042.97
05:07:55|30042.96
05:07:56|30042.96
05:07:57|30042.97
05:07:58|30042.97
05:07:58|30042.98
05:08:00|30042.98
05:08:01|30042.97
05:08:02|30040.64
05:08:03|30034.44
05:08:03|30034.44
05:08:06|30030.01
05:08:06|30030.01
05:08:07|30030.01
05:08:09|30028.87
05:08:09|30028.86
05:08:11|30028.87
05:08:12|30028.36
05:08:13|30028.36
05:08:14|30028.36
05:08:15|30028.36
05:08:16|30028.36
05:08:17|30028.36
05:08:18|30030.01
05:08:19|30030.39
05:08:20|30035.29
05:08:21|30035.29
05:08:22|30036.8
05:08:23|30036.8
05:08:24|30036.8
05:08:26|30039.68
05:08:26|30039.68
05:08:28|30032.88
05:08:29|30032.88
05:08:30|30032.88
05:08:31|30032.89
05:08:31|30034.33
05:08:33|30034.33
05:08:34|30034.33
05:08:35|30034.33
05:08:36|30034.32
05:08:36|30034.32
05:08:38|30035.83
05:08:39|30040.54
05:08:40|30040.53
05:08:41|30040.54
05:08:42|30040.54
05:08:43|30040.53
05:08:44|30040.53
05:08:45|30040.54
05:08:46|30042.98
05:08:47|30046.
05:08:48|30046.
05:08:49|30046.
05:08:50|30046.
05:08:51|30046.
05:08:52|30046.
05:08:53|30049.91
05:08:54|30049.91
05:08:55|30049.92
05:08:56|30049.92
05:08:57|30049.92
05:08:58|30049.91
05:08:59|30049.91
05:09:00|30049.92
05:09:01|30049.91
05:09:02|30049.92
05:09:03|30049.92
05:09:04|30049.92
05:09:05|30049.92
05:09:06|30048.38
05:09:07|30046.83
05:09:08|30046.83
05:09:10|30046.83
05:09:11|30046.82
05:09:12|30046.82
05:09:14|30047.83
05:09:15|30047.83
05:09:16|30047.83
05:09:17|30047.83
05:09:18|30047.83
05:09:19|30047.83
05:09:20|30047.82
05:09:21|30041.64
05:09:22|30041.64
05:09:23|30041.64
05:09:24|30041.64
05:09:25|30041.64
05:09:26|30037.47
05:09:27|30037.47
05:09:29|30033.
05:09:29|30033.
05:09:30|30033.
05:09:31|30033.
05:09:32|30033.
05:09:33|30033.
05:09:34|30033.01
05:09:35|30033.01
05:09:36|30037.09
05:09:38|30037.09
05:09:39|30034.61
05:09:40|30036.11
05:09:41|30036.11
05:09:42|30036.11
05:09:43|30036.11
05:09:44|30036.11
05:09:45|30036.11
05:09:46|30036.11
05:09:47|30036.11
05:09:48|30039.46
05:09:49|30039.46
05:09:50|30039.47
05:09:51|30039.46
05:09:52|30039.46
05:09:53|30039.46
05:09:54|30039.47
05:09:55|30039.47
05:09:56|30041.3
05:09:57|30041.3
05:09:58|30041.3
05:09:59|30041.3
05:10:00|30041.3
05:10:01|30041.3
05:10:02|30041.3
05:10:03|30041.29
05:10:04|30041.3
05:10:05|30041.3
05:10:06|30041.29
05:10:08|30041.29
05:10:08|30041.3
05:10:09|30041.3
05:10:10|30041.3
05:10:11|30041.3
05:10:12|30041.3
05:10:13|30041.3
05:10:14|30041.29
05:10:15|30041.3
05:10:16|30041.3
05:10:17|30041.29
05:10:18|30041.29
05:10:19|30041.29
05:10:20|30041.29
05:10:21|30041.29
05:10:22|30036.96
05:10:23|30036.96
05:10:24|30036.96
05:10:25|30039.
05:10:26|30039.
05:10:27|30039.
05:10:28|30039.
05:10:30|30039.
05:10:31|30038.99
05:10:32|30038.99
05:10:33|30038.99
05:10:34|30034.48
05:10:35|30034.48
05:10:36|30032.74
05:10:37|30032.74
05:10:38|30032.74
05:10:39|30028.15
05:10:40|30028.59
05:10:41|30032.4
05:10:42|30030.4
05:10:43|30030.4
05:10:44|30030.4
05:10:45|30030.4
05:10:46|30030.4
05:10:47|30030.4
05:10:49|30028.54
05:10:49|30028.54
05:10:50|30028.54
05:10:51|30028.54
05:10:52|30028.54
05:10:53|30020.28
05:10:54|30020.28
05:10:55|30020.28
05:10:56|30020.28
05:10:57|30020.28
05:10:58|30020.28
05:10:59|30020.27
05:11:00|30020.27
05:11:02|30020.27
05:11:02|30020.27
05:11:03|30027.76
05:11:04|30027.76
05:11:05|30027.76
05:11:06|30027.76
05:11:08|30027.76
05:11:10|30027.76
05:11:11|30027.76
05:11:12|30030.41
05:11:14|30038.98
05:11:14|30038.98
05:11:15|30038.99
05:11:16|30038.98
05:11:18|30038.99
05:11:19|30038.99
05:11:20|30038.99
05:11:21|30039.1
05:11:22|30039.1
05:11:23|30039.1
05:11:24|30039.1
05:11:25|30039.1
05:11:26|30039.1
05:11:27|30039.1
05:11:28|30039.09
05:11:29|30039.09
05:11:30|30039.09
05:11:31|30039.1
05:11:32|30041.11
05:11:33|30041.1
05:11:34|30041.1
05:11:35|30043.64
05:11:36|30045.08
05:11:37|30038.38
05:11:38|30038.38
05:11:39|30039.13
05:11:40|30039.12
05:11:41|30039.12
05:11:42|30040.76
05:11:43|30044.25
05:11:44|30048.34
05:11:45|30048.34
05:11:46|30048.34
05:11:47|30048.34
05:11:48|30048.34
05:11:49|30049.99
05:11:50|30050.
05:11:51|30050.
05:11:52|30050.
05:11:53|30050.92
05:11:54|30050.92
05:11:55|30050.92
05:11:56|30050.91
05:11:57|30050.92
05:11:58|30050.92
05:12:00|30050.92
05:12:00|30050.92
05:12:01|30050.91
05:12:02|30050.92
05:12:05|30050.92
05:12:06|30050.92
05:12:07|30050.93
05:12:09|30050.93
05:12:10|30055.
05:12:12|30058.66
05:12:12|30058.66
05:12:14|30058.66
05:12:15|30058.66
05:12:16|30058.04
05:12:17|30052.17
05:12:18|30052.18
05:12:19|30042.84
05:12:20|30042.85
05:12:21|30042.84
05:12:22|30042.84
05:12:23|30042.84
05:12:24|30042.85
05:12:25|30042.85
05:12:26|30042.85
05:12:27|30042.84
05:12:28|30042.84
05:12:29|30042.85
05:12:30|30042.84
05:12:32|30042.84
05:12:33|30042.84
05:12:34|30042.85
05:12:38|30042.85
05:12:39|30042.84
05:12:40|30037.9
05:12:41|30033.03
05:12:42|30033.03
05:12:43|30029.4
05:12:44|30033.78
05:12:45|30033.78
05:12:46|30033.78
05:12:47|30033.78
05:12:48|30033.77
05:12:49|30033.77
05:12:50|30033.78
05:12:51|30035.89
05:12:51|30029.59
05:12:53|30029.59
05:12:54|30029.59
05:12:55|30029.58
05:12:56|30024.33
05:12:57|30024.2
05:12:58|30024.19
05:12:59|30020.
05:13:00|30020.
05:13:01|30020.
05:13:02|30020.
05:13:03|30020.
05:13:04|30020.
05:13:05|30018.99
05:13:06|30018.99
05:13:08|30018.98
05:13:08|30018.98
05:13:09|30018.98
05:13:11|30023.4
05:13:12|30023.4
05:13:14|30026.72
05:13:14|30026.72
05:13:15|30026.72
05:13:17|30024.92
05:13:17|30024.91
05:13:18|30024.92
05:13:19|30024.91
05:13:20|30028.1
05:13:22|30028.1
05:13:22|30028.11
05:13:23|30028.11
05:13:24|30030.3
05:13:25|30030.3
05:13:27|30026.62
05:13:27|30022.99
05:13:28|30022.99
05:13:29|30022.98
05:13:30|30022.98
05:13:31|30022.99
05:13:32|30022.98
05:13:33|30022.98
05:13:34|30020.66
05:13:35|30020.66
05:13:36|30020.65
05:13:38|30020.65
05:13:39|30020.63
05:13:39|30020.
05:13:40|30020.
05:13:41|30020.
05:13:43|30029.36
05:13:44|30031.89
05:13:44|30034.23
05:13:45|30037.24
05:13:47|30037.24
05:13:48|30037.24
05:13:48|30037.24
05:13:50|30037.24
05:13:51|30037.24
05:13:52|30037.24
05:13:52|30037.24
05:13:53|30035.8
05:13:55|30035.8
05:13:55|30035.8
05:13:57|30035.8
05:13:57|30035.8
05:13:59|30035.8
05:14:00|30035.8
05:14:01|30035.81
05:14:01|30036.17
05:14:03|30036.18
05:14:04|30036.18
05:14:04|30036.18
05:14:05|30039.32
05:14:06|30039.31
05:14:08|30039.31
05:14:09|30039.31
05:14:09|30039.32
05:14:11|30039.31
05:14:13|30037.97
05:14:16|30037.98
05:14:17|30037.97
05:14:18|30037.97
05:14:19|30037.97
05:14:20|30037.97
05:14:21|30037.97
05:14:23|30037.97
05:14:24|30036.47
05:14:25|30035.7
05:14:26|30035.7
05:14:27|30035.72
05:14:28|30037.32
05:14:29|30037.31
05:14:29|30037.31
05:14:31|30037.32
05:14:32|30037.32
05:14:33|30037.32
05:14:34|30037.32
05:14:35|30037.32
05:14:36|30037.32
05:14:37|30037.32
05:14:38|30037.32
05:14:39|30037.32
05:14:40|30036.23
05:14:41|30036.23
05:14:42|30036.23
05:14:43|30036.21
05:14:44|30032.41
05:14:45|30025.39
05:14:46|30022.81
05:14:48|30022.81
05:14:48|30022.81
05:14:49|30022.8
05:14:50|30022.81
05:14:51|30022.81
05:14:52|30020.09
05:14:53|30020.09
05:14:54|30021.05
05:14:55|30021.05
05:14:56|30021.05
05:14:57|30022.77
05:14:59|30022.77
05:14:59|30022.77
05:15:00|30022.77
05:15:01|30022.77
05:15:02|30022.77
05:15:03|30023.96
05:15:04|30023.95
05:15:05|30023.87
05:15:06|30022.32
05:15:07|30022.32
05:15:08|30028.3
05:15:10|30028.3
05:15:11|30028.29
05:15:12|30028.29
05:15:13|30028.29
05:15:14|30028.29
05:15:16|30027.5
05:15:17|30027.5
05:15:18|30027.5
05:15:19|30027.5
05:15:20|30027.5
05:15:21|30027.5
05:15:22|30027.5
05:15:23|30028.28
05:15:24|30028.28
05:15:26|30032.45
05:15:27|30032.44
05:15:27|30032.45
05:15:29|30032.45
05:15:30|30032.45
05:15:31|30032.45
05:15:32|30032.45
05:15:32|30032.45
05:15:34|30032.45
05:15:35|30032.45
05:15:35|30032.45
05:15:36|30032.45
05:15:38|30029.31
05:15:39|30022.77
05:15:40|30018.46
05:15:41|30020.01
05:15:41|30020.01
05:15:43|30029.3
05:15:44|30023.82
05:15:45|30023.82
05:15:46|30023.82
05:15:47|30029.31
05:15:48|30029.31
05:15:49|30029.3
05:15:50|30029.3
05:15:51|30029.3
05:15:53|30023.9
05:15:54|30021.55
05:15:54|30021.55
05:15:55|30018.61
05:15:56|30018.61
05:15:57|30018.61
05:15:58|30018.61
05:15:59|30018.61
05:16:00|30018.61
05:16:01|30018.61
05:16:02|30019.71
05:16:03|30018.46
05:16:05|30013.72
05:16:05|30013.72
05:16:06|30013.72
05:16:07|30013.72
05:16:08|30016.01
05:16:09|30016.01
05:16:11|30018.02
05:16:13|30018.02
05:16:14|30018.02
05:16:15|30018.46
05:16:16|30018.46
05:16:17|30018.46
05:16:19|30018.45
05:16:20|30013.74
05:16:21|30013.74
05:16:22|30013.73
05:16:23|30013.73
05:16:24|30013.73
05:16:25|30013.73
05:16:26|30013.73
05:16:27|30013.73
05:16:28|30013.73
05:16:30|30013.74
05:16:30|30013.74
05:16:31|30013.74
05:16:33|30013.74
05:16:33|30013.74
05:16:35|30015.66
05:16:36|30015.65
05:16:37|30015.66
05:16:38|30015.65
05:16:39|30015.66
05:16:40|30015.66
05:16:41|30017.9
05:16:42|30017.9
05:16:43|30017.9
05:16:44|30017.91
05:16:45|30016.35
05:16:46|30016.34
05:16:47|30014.84
05:16:48|30014.84
05:16:49|30018.02
05:16:50|30018.04
05:16:51|30018.46
05:16:52|30018.46
05:16:53|30018.46
05:16:54|30018.46
05:16:55|30018.46
05:16:56|30018.46
05:16:57|30018.46
05:16:58|30018.46
05:17:00|30018.46
05:17:00|30018.46
05:17:01|30018.46
05:17:02|30018.46
05:17:03|30018.46
05:17:05|30018.46
05:17:05|30018.46
05:17:06|30016.45
05:17:07|30016.45
05:17:08|30016.45
05:17:10|30016.44
05:17:11|30018.44
05:17:12|30018.45
05:17:14|30018.45
05:17:14|30018.44
05:17:16|30018.45
05:17:17|30018.45
05:17:18|30018.45
05:17:19|30018.45
05:17:20|30018.45
05:17:21|30018.45
05:17:22|30026.3
05:17:24|30023.95
05:17:24|30023.95
05:17:26|30023.95
05:17:27|30023.94
05:17:28|30023.95
05:17:29|30019.56
05:17:30|30019.56
05:17:31|30019.55
05:17:32|30019.56
05:17:33|30019.56
05:17:34|30019.56
05:17:35|30019.56
05:17:36|30019.56
05:17:37|30019.56
05:17:39|30019.51
05:17:40|30019.49
05:17:41|30019.49
05:17:42|30019.49
05:17:43|30016.45
05:17:43|30013.96
05:17:44|30013.95
05:17:46|30013.92
05:17:47|30013.92
05:17:47|30013.92
05:17:48|30013.92
05:17:50|30013.92
05:17:50|30013.92
05:17:51|30013.92
05:17:53|30013.92
05:17:53|30013.92
05:17:55|30013.92
05:17:56|30013.92
05:17:56|30013.92
05:17:58|30013.92
05:17:58|30013.92
05:17:59|30016.13
05:18:00|30016.13
05:18:01|30016.13
05:18:02|30016.14
05:18:04|30016.33
05:18:04|30017.5
05:18:06|30017.5
05:18:07|30017.5
05:18:08|30017.5
05:18:09|30017.5
05:18:10|30017.5
05:18:11|30017.5
05:18:12|30017.5
05:18:14|30017.5
05:18:14|30017.5
05:18:16|30017.5
05:18:18|30017.5
05:18:18|30017.5
05:18:19|30017.5
05:18:20|30017.5
05:18:21|30017.5
05:18:22|30017.49
05:18:23|30017.49
05:18:24|30017.5
05:18:26|30017.5
05:18:27|30013.93
05:18:28|30013.93
05:18:29|30010.
05:18:31|30009.47
05:18:31|30009.46
05:18:32|30009.47
05:18:34|30009.47
05:18:34|30009.47
05:18:35|30009.47
05:18:36|30009.47
05:18:37|30009.46
05:18:39|30009.47
05:18:39|30009.47
05:18:40|30009.47
05:18:42|30006.14
05:18:43|30006.14
05:18:44|30004.18
05:18:45|30004.17
05:18:46|30002.88
05:18:46|30002.88
05:18:47|30002.88
05:18:49|30002.88
05:18:50|30002.88
05:18:51|30002.89
05:18:52|30002.88
05:18:54|30002.81
05:18:55|30002.81
05:18:56|30002.82
05:18:56|30002.81
05:18:57|30002.81
05:18:58|30001.
05:19:00|30000.7
05:19:01|30000.71
05:19:02|30000.71
05:19:03|30000.71
05:19:03|30000.71
05:19:05|30000.71
05:19:05|30000.7
05:19:06|30000.7
05:19:07|29999.
05:19:08|29991.88
05:19:10|29991.87
05:19:11|29995.49
05:19:12|30000.06
05:19:13|30009.99
05:19:15|30013.94
05:19:16|30013.93
05:19:17|30013.93
05:19:18|30013.93
05:19:19|30010.85
05:19:20|30010.85
05:19:21|30008.55
05:19:22|30008.55
05:19:23|30008.55
05:19:24|30008.55
05:19:25|30004.47
05:19:26|30004.46
05:19:27|30002.97
05:19:29|30005.44
05:19:29|30005.43
05:19:30|30008.95
05:19:32|30011.77
05:19:33|30011.77
05:19:34|30010.5
05:19:35|30010.51
05:19:36|30010.51
05:19:37|30010.5
05:19:38|30010.5
05:19:39|30010.5
05:19:40|30010.5
05:19:41|30010.5
05:19:42|30013.92
05:19:42|30015.19
05:19:44|30013.97
05:19:45|30016.72
05:19:46|30023.88
05:19:47|30025.
05:19:48|30025.
05:19:49|30019.38
05:19:50|30019.38
05:19:51|30019.38
05:19:51|30017.07
05:19:53|30023.84
05:19:54|30023.85
05:19:55|30023.85
05:19:56|30023.84
05:19:57|30023.84
05:19:58|30023.85
05:19:59|30023.85
05:20:00|30023.85
05:20:01|30023.85
05:20:02|30023.85
05:20:02|30023.84
05:20:03|30023.84
05:20:06|30023.67
05:20:06|30023.67
05:20:07|30023.65
05:20:08|30023.66
05:20:09|30023.66
05:20:10|30023.65
05:20:12|30023.65
05:20:12|30023.65
05:20:14|30023.65
05:20:15|30023.66
05:20:17|30023.66
05:20:18|30023.66
05:20:19|30023.66
05:20:20|30023.66
05:20:22|30023.65
05:20:23|30023.66
05:20:24|30023.66
05:20:25|30023.66
05:20:26|30023.66
05:20:27|30025.36
05:20:28|30028.33
05:20:29|30034.24
05:20:30|30044.18
05:20:31|30038.2
05:20:33|30040.96
05:20:33|30038.34
05:20:35|30038.34
05:20:36|30038.34
05:20:36|30038.34
05:20:37|30038.35
05:20:39|30040.39
05:20:40|30040.39
05:20:41|30040.4
05:20:42|30040.4
05:20:43|30040.4
05:20:44|30044.06
05:20:45|30044.07
05:20:46|30044.07
05:20:47|30044.06
05:20:48|30046.36
05:20:49|30046.36
05:20:50|30046.36
05:20:51|30046.36
05:20:52|30046.36
05:20:53|30046.35
05:20:54|30046.36
05:20:55|30046.35
05:20:56|30046.35
05:20:57|30046.35
05:20:58|30046.35
05:21:00|30048.26
05:21:00|30048.26
05:21:01|30048.82
05:21:02|30049.91
05:21:03|30049.91
05:21:04|30049.91
05:21:05|30049.92
05:21:06|30049.92
05:21:07|30050.
05:21:08|30049.99
05:21:09|30049.99
05:21:10|30044.25
05:21:11|30044.3
05:21:12|30045.39
05:21:13|30048.46
05:21:15|30048.46
05:21:17|30048.47
05:21:17|30048.47
05:21:19|30048.47
05:21:21|30048.47
05:21:21|30048.47
05:21:23|30047.62
05:21:24|30045.81
05:21:26|30045.8
05:21:26|30045.39
05:21:28|30041.63
05:21:28|30041.63
05:21:30|30041.63
05:21:31|30041.63
05:21:32|30041.63
05:21:33|30041.62
05:21:34|30041.63
05:21:35|30045.37
05:21:36|30045.4
05:21:37|30045.41
05:21:38|30048.37
05:21:39|30048.37
05:21:40|30048.37
05:21:41|30048.37
05:21:42|30048.37
05:21:43|30048.37
05:21:44|30048.37
05:21:44|30048.37
05:21:46|30048.36
05:21:47|30048.36
05:21:47|30047.62
05:21:49|30045.79
05:21:49|30045.78
05:21:51|30045.78
05:21:52|30042.08
05:21:53|30042.08
05:21:54|30042.08
05:21:55|30042.07
05:21:56|30042.08
05:21:57|30042.08
05:21:58|30042.08
05:21:59|30042.08
05:22:00|30042.07
05:22:01|30042.08
05:22:02|30042.08
05:22:03|30042.08
05:22:04|30042.07
05:22:05|30042.07
05:22:06|30042.08
05:22:07|30042.08
05:22:08|30042.08
05:22:09|30042.08
05:22:10|30042.08
05:22:11|30042.08
05:22:12|30038.36
05:22:13|30036.35
05:22:14|30036.34
05:22:15|30030.94
05:22:17|30030.93
05:22:18|30030.93
05:22:20|30030.93
05:22:21|30030.94
05:22:22|30030.93
05:22:23|30030.93
05:22:25|30030.94
05:22:27|30025.55
05:22:27|30023.59
05:22:28|30023.59
05:22:30|30020.71
05:22:31|30020.72
05:22:32|30020.72
05:22:33|30020.72
05:22:34|30020.71
05:22:35|30020.72
05:22:36|30020.72
05:22:37|30020.72
05:22:38|30020.71
05:22:39|30020.71
05:22:40|30020.71
05:22:41|30020.71
05:22:43|30029.36
05:22:44|30030.78
05:22:45|30029.64
05:22:47|30029.64
05:22:47|30029.64
05:22:48|30029.64
05:22:49|30029.65
05:22:50|30029.65
05:22:51|30029.64
05:22:52|30029.65
05:22:53|30029.65
05:22:54|30029.65
05:22:55|30041.47
05:22:56|30041.47
05:22:57|30041.47
05:22:58|30041.48
05:22:59|30048.43
05:23:00|30048.43
05:23:01|30048.43
05:23:02|30048.43
05:23:03|30048.43
05:23:04|30045.52
05:23:05|30045.52
05:23:06|30045.52
05:23:07|30045.52
05:23:08|30045.52
05:23:09|30045.52
05:23:10|30045.52
05:23:11|30045.52
05:23:12|30045.52
05:23:13|30045.51
05:23:14|30045.51
05:23:16|30045.51
05:23:18|30045.51
05:23:19|30048.43
05:23:21|30050.04
05:23:22|30050.03
05:23:23|30050.03
05:23:25|30050.03
05:23:25|30050.03
05:23:27|30050.03
05:23:28|30050.04
05:23:29|30050.04
05:23:30|30050.04
05:23:31|30050.04
05:23:33|30050.04
05:23:33|30050.04
05:23:35|30051.19
05:23:36|30051.18
05:23:36|30051.18
05:23:38|30051.18
05:23:39|30051.18
05:23:40|30051.18
05:23:41|30051.19
05:23:42|30051.19
05:23:43|30051.18
05:23:43|30051.14
05:23:45|30046.18
05:23:45|30045.51
05:23:47|30045.5
05:23:47|30041.29
05:23:49|30041.3
05:23:50|30041.3
05:23:50|30041.3
05:23:52|30039.15
05:23:53|30036.28
05:23:53|30034.97
05:23:55|30033.9
05:23:56|30031.99
05:23:57|30031.99
05:23:57|30032.
05:23:58|30032.
05:24:00|30032.
05:24:01|30032.
05:24:02|30032.
05:24:03|30032.
05:24:04|30032.
05:24:05|30031.99
05:24:06|30031.99
05:24:07|30031.99
05:24:08|30039.03
05:24:10|30036.01
05:24:11|30036.01
05:24:11|30036.
05:24:13|30036.
05:24:13|30036.
05:24:15|30036.01
05:24:16|30037.16
05:24:18|30037.17
05:24:19|30037.16
05:24:20|30037.16
05:24:21|30037.16
05:24:23|30037.16
05:24:24|30037.16
05:24:25|30035.99
05:24:26|30035.99
05:24:27|30035.99
05:24:28|30035.99
05:24:29|30032.
05:24:30|30032.
05:24:31|30032.
05:24:33|30032.
05:24:33|30032.
05:24:35|30032.
05:24:36|30032.
05:24:37|30032.
05:24:38|30032.
05:24:38|30032.
05:24:40|30035.94
05:24:41|30035.95
05:24:42|30035.95
05:24:43|30035.96
05:24:44|30035.96
05:24:45|30037.17
05:24:46|30037.17
05:24:47|30037.17
05:24:48|30037.17
05:24:49|30037.16
05:24:50|30037.16
05:24:51|30037.16
05:24:52|30037.16
05:24:53|30037.16
05:24:54|30035.94
05:24:55|30032.
05:24:56|30030.22
05:24:56|30027.87
05:24:58|30027.87
05:24:59|30027.87
05:25:00|30027.86
05:25:01|30027.86
05:25:02|30027.86
05:25:03|30032.7
05:25:04|30032.71
05:25:05|30040.
05:25:06|30045.44
05:25:07|30049.99
05:25:08|30050.
05:25:09|30051.19
05:25:10|30051.18
05:25:11|30046.89
05:25:12|30046.89
05:25:13|30044.21
05:25:14|30044.22
05:25:15|30044.22
05:25:16|30038.05
05:25:18|30046.74
05:25:18|30046.74
05:25:21|30046.74
05:25:21|30046.74
05:25:22|30046.74
05:25:23|30046.73
05:25:24|30046.73
05:25:26|30046.73
05:25:26|30046.73
05:25:27|30046.73
05:25:28|30046.73
05:25:29|30046.74
05:25:31|30046.74
05:25:31|30046.73
05:25:33|30042.77
05:25:33|30042.77
05:25:34|30042.77
05:25:36|30042.77
05:25:37|30042.77
05:25:37|30042.76
05:25:38|30044.26
05:25:40|30046.15
05:25:40|30046.15
05:25:42|30046.15
05:25:42|30046.15
05:25:44|30046.15
05:25:44|30046.15
05:25:45|30046.15
05:25:47|30046.15
05:25:48|30046.15
05:25:49|30046.15
05:25:50|30046.15
05:25:51|30046.15
05:25:52|30046.15
05:25:53|30046.15
05:25:54|30046.15
05:25:54|30046.15
05:25:55|30046.15
05:25:57|30046.15
05:25:58|30046.15
05:25:59|30050.
05:26:00|30050.02
05:26:01|30050.02
05:26:02|30050.02
05:26:03|30050.02
05:26:04|30051.35
05:26:05|30051.35
05:26:06|30051.35
05:26:06|30051.34
05:26:07|30051.35
05:26:09|30051.35
05:26:10|30052.61
05:26:11|30052.61
05:26:12|30052.61
05:26:13|30052.61
05:26:13|30052.61
05:26:14|30052.61
05:26:16|30052.61
05:26:18|30054.98
05:26:19|30054.98
05:26:21|30066.09
05:26:22|30059.51
05:26:23|30063.22
05:26:24|30065.81
05:26:25|30065.81
05:26:26|30065.82
05:26:27|30065.81
05:26:28|30063.25
05:26:29|30063.24
05:26:30|30063.24
05:26:31|30060.77
05:26:32|30060.77
05:26:33|30063.9
05:26:34|30063.91
05:26:35|30063.91
05:26:36|30063.9
05:26:37|30066.98
05:26:38|30069.99
05:26:39|30070.
05:26:40|30070.
05:26:41|30072.22
05:26:42|30072.22
05:26:43|30072.23
05:26:44|30072.23
05:26:45|30074.48
05:26:46|30076.33
05:26:47|30077.96
05:26:48|30077.96
05:26:49|30076.45
05:26:50|30076.45
05:26:51|30076.44
05:26:52|30076.44
05:26:54|30076.44
05:26:54|30076.44
05:26:55|30076.43
05:26:56|30076.02
05:26:57|30075.11
05:26:59|30075.11
05:26:59|30075.11
05:27:00|30075.11
05:27:02|30075.1
05:27:03|30075.1
05:27:04|30075.1
05:27:05|30075.11
05:27:06|30075.11
05:27:07|30075.11
05:27:07|30075.11
05:27:09|30075.11
05:27:10|30075.11
05:27:11|30075.11
05:27:12|30075.11
05:27:13|30074.47
05:27:14|30074.47
05:27:15|30068.8
05:27:16|30067.15
05:27:17|30063.5
05:27:18|30063.5
05:27:20|30061.49
05:27:20|30061.49
05:27:22|30061.48
05:27:24|30061.48
05:27:24|30061.48
05:27:25|30061.48
05:27:26|30061.49
05:27:27|30061.49
05:27:29|30061.48
05:27:30|30061.48
05:27:31|30061.48
05:27:32|30061.48
05:27:33|30061.48
05:27:34|30061.48
05:27:35|30061.48
05:27:36|30061.48
05:27:37|30061.49
05:27:38|30060.02
05:27:39|30060.03
05:27:40|30060.02
05:27:41|30060.02
05:27:42|30060.02
05:27:43|30060.
05:27:44|30060.
05:27:45|30060.
05:27:46|30060.
05:27:47|30060.
05:27:48|30060.
05:27:49|30060.
05:27:50|30060.01
05:27:51|30060.01
05:27:52|30060.01
05:27:53|30060.01
05:27:54|30060.01
05:27:55|30060.01
05:27:56|30060.
05:27:57|30060.
05:27:58|30060.01
05:27:59|30060.01
05:28:00|30060.01
05:28:01|30060.01
05:28:02|30060.01
05:28:03|30060.01
05:28:04|30060.
05:28:05|30062.79
05:28:06|30064.61
05:28:07|30067.33
05:28:08|30067.33
05:28:09|30067.33
05:28:10|30067.33
05:28:11|30067.33
05:28:12|30067.34
05:28:13|30067.34
05:28:14|30067.34
05:28:15|30067.34
05:28:16|30067.33
05:28:17|30060.07
05:28:18|30060.07
05:28:20|30060.06
05:28:22|30060.06
05:28:23|30060.06
05:28:24|30060.07
05:28:25|30060.06
05:28:26|30060.07
05:28:28|30067.47
05:28:28|30067.46
05:28:30|30067.46
05:28:32|30067.47
05:28:33|30067.47
05:28:34|30067.47
05:28:35|30067.46
05:28:35|30067.47
05:28:37|30067.46
05:28:38|30067.47
05:28:38|30067.46
05:28:39|30067.46
05:28:41|30067.46
05:28:41|30066.23
05:28:42|30066.22
05:28:44|30066.83
05:28:45|30066.83
05:28:45|30066.83
05:28:47|30074.45
05:28:47|30074.45
05:28:48|30080.14
05:28:50|30080.41
05:28:50|30080.41
05:28:51|30080.41
05:28:53|30080.41
05:28:54|30080.41
05:28:54|30080.41
05:28:55|30087.16
05:28:56|30089.64
05:28:57|30089.66
05:28:58|30090.8
05:29:00|30092.25
05:29:01|30092.25
05:29:01|30092.25
05:29:03|30092.25
05:29:03|30092.25
05:29:04|30092.26
05:29:05|30082.53
05:29:06|30080.79
05:29:07|30080.74
05:29:08|30080.74
05:29:09|30077.99
05:29:11|30070.69
05:29:12|30070.67
05:29:13|30070.67
05:29:14|30070.19
05:29:15|30068.09
05:29:16|30063.87
05:29:17|30063.27
05:29:19|30066.51
05:29:20|30071.73
05:29:22|30071.73
05:29:23|30071.73
05:29:24|30071.73
05:29:25|30071.73
05:29:26|30071.73
05:29:27|30073.74
05:29:29|30073.73
05:29:29|30073.73
05:29:31|30073.73
05:29:31|30063.27
05:29:33|30067.46
05:29:34|30067.46
05:29:35|30067.46
05:29:36|30067.46
05:29:37|30067.46
05:29:39|30067.47
05:29:40|30067.47
05:29:41|30064.26
05:29:41|30061.03
05:29:43|30061.02
05:29:44|30060.11
05:29:44|30060.11
05:29:47|30060.11
05:29:48|30060.11
05:29:49|30060.11
05:29:50|30060.11
05:29:51|30065.07
05:29:52|30065.07
05:29:53|30068.89
05:29:54|30068.89
05:29:55|30068.89
05:29:56|30068.9
05:29:56|30068.9
05:29:57|30068.9
05:29:59|30068.9
05:30:00|30068.9
05:30:01|30068.9
05:30:02|30068.9
05:30:03|30062.21
05:30:04|30062.22
05:30:05|30066.1
05:30:06|30066.11
05:30:07|30068.79
05:30:08|30068.79
05:30:09|30068.79
05:30:10|30068.79
05:30:10|30068.79
05:30:12|30068.79
05:30:13|30068.79
05:30:14|30068.8
05:30:15|30068.79
05:30:16|30068.79
05:30:17|30066.11
05:30:18|30066.12
05:30:19|30066.12
05:30:20|30066.12
05:30:22|30066.12
05:30:23|30066.11
05:30:24|30072.56
05:30:25|30071.52
05:30:26|30071.53
05:30:27|30071.53
05:30:28|30071.53
05:30:29|30071.53
05:30:30|30071.53
05:30:31|30071.53
05:30:32|30071.52
05:30:33|30065.74
05:30:33|30065.74
05:30:36|30060.62
05:30:36|30060.62
05:30:37|30060.62
05:30:39|30060.62
05:30:40|30060.62
05:30:41|30060.62
05:30:42|30060.62
05:30:42|30060.62
05:30:44|30063.9
05:30:45|30063.9
05:30:45|30063.9
05:30:47|30063.9
05:30:48|30063.9
05:30:48|30060.02
05:30:50|30060.
05:30:51|30060.
05:30:52|30060.
05:30:52|30060.01
05:30:54|30060.
05:30:55|30060.
05:30:56|30060.
05:30:57|30060.
05:30:58|30060.
05:30:59|30060.
05:31:00|30054.54
05:31:01|30054.54
05:31:03|30051.02
05:31:03|30048.65
05:31:04|30048.65
05:31:06|30048.44
05:31:07|30042.46
05:31:08|30042.46
05:31:09|30054.15
05:31:09|30054.16
05:31:13|30054.16
05:31:14|30054.16
05:31:14|30054.16
05:31:15|30054.16
05:31:16|30054.16
05:31:18|30054.16
05:31:19|30054.16
05:31:20|30054.16
05:31:20|30054.16
05:31:22|30054.16
05:31:23|30054.16
05:31:25|30057.09
05:31:26|30057.09
05:31:27|30056.73
05:31:28|30048.9
05:31:29|30048.9
05:31:31|30048.89
05:31:32|30048.89
05:31:32|30048.9
05:31:33|30048.89
05:31:35|30054.49
05:31:35|30057.98
05:31:37|30056.01
05:31:38|30056.02
05:31:38|30056.01
05:31:40|30056.01
05:31:41|30056.01
05:31:42|30056.01
05:31:42|30056.01
05:31:44|30056.01
05:31:45|30056.02
05:31:45|30056.02
05:31:47|30063.9
05:31:48|30064.42
05:31:48|30064.42
05:31:50|30064.42
05:31:50|30064.42
05:31:51|30064.42
05:31:53|30064.42
05:31:53|30064.41
05:31:54|30064.41
05:31:55|30064.41
05:31:56|30064.41
05:31:58|30064.42
05:31:59|30064.42
05:32:00|30064.42
05:32:00|30064.42
05:32:02|30064.42
05:32:02|30064.42
05:32:04|30064.42
05:32:05|30064.42
05:32:06|30066.67
05:32:07|30066.45
05:32:08|30066.44
05:32:09|30066.44
05:32:10|30066.44
05:32:11|30066.45
05:32:12|30066.45
05:32:13|30066.45
05:32:14|30064.35
05:32:15|30064.35
05:32:16|30064.35
05:32:17|30064.35
05:32:18|30063.89
05:32:19|30062.94
05:32:20|30062.94
05:32:22|30059.69
05:32:24|30059.69
05:32:26|30059.69
05:32:26|30059.69
05:32:27|30059.69
05:32:29|30059.69
05:32:30|30059.69
05:32:31|30059.7
05:32:32|30059.69
05:32:33|30058.18
05:32:34|30058.18
05:32:35|30058.18
05:32:36|30058.18
05:32:37|30058.18
05:32:38|30058.18
05:32:39|30058.18
05:32:40|30058.18
05:32:41|30058.19
05:32:42|30058.19
05:32:43|30057.44
05:32:44|30057.45
05:32:45|30057.45
05:32:46|30057.44
05:32:47|30057.44
05:32:48|30057.44
05:32:49|30057.44
05:32:50|30057.44
05:32:51|30057.45
05:32:52|30057.44
05:32:53|30057.45
05:32:54|30057.44
05:32:55|30057.45
05:32:56|30057.45
05:32:57|30057.45
05:32:58|30057.44
05:32:59|30057.44
05:33:00|30057.44
05:33:01|30057.45
05:33:02|30057.45
05:33:03|30058.9
05:33:04|30058.96
05:33:05|30060.01
05:33:06|30061.34
05:33:08|30061.34
05:33:08|30061.33
05:33:09|30061.33
05:33:10|30061.33
05:33:11|30061.34
05:33:13|30061.34
05:33:13|30061.33
05:33:14|30061.34
05:33:15|30054.17
05:33:16|30054.17
05:33:17|30054.17
05:33:18|30054.16
05:33:19|30054.16
05:33:20|30054.16
05:33:21|30054.16
05:33:23|30054.17
05:33:25|30054.17
05:33:26|30054.14
05:33:27|30054.14
05:33:29|30052.78
05:33:30|30052.78
05:33:31|30052.78
05:33:32|30052.17
05:33:33|30052.17
05:33:34|30052.17
05:33:35|30052.17
05:33:36|30052.17
05:33:37|30052.17
05:33:38|30052.17
05:33:39|30052.17
05:33:41|30052.17
05:33:41|30052.17
05:33:42|30052.17
05:33:43|30052.17
05:33:44|30052.16
05:33:46|30052.16
05:33:46|30051.
05:33:47|30051.
05:33:49|30051.
05:33:49|30051.
05:33:51|30051.
05:33:52|30051.
05:33:53|30051.
05:33:54|30051.
05:33:55|30051.
05:33:55|30051.
05:33:57|30051.01
05:33:57|30051.01
05:33:59|30051.01
05:34:00|30051.01
05:34:00|30051.
05:34:02|30051.
05:34:03|30051.
05:34:04|30051.01
05:34:04|30055.54
05:34:05|30055.54
05:34:07|30055.55
05:34:08|30055.54
05:34:09|30055.55
05:34:10|30055.55
05:34:11|30055.54
05:34:12|30055.54
05:34:13|30055.55
05:34:14|30064.42
05:34:15|30064.41
05:34:16|30064.41
05:34:17|30064.42
05:34:18|30064.42
05:34:19|30064.42
05:34:20|30064.42
05:34:21|30064.41
05:34:22|30064.41
05:34:22|30064.41
05:34:25|30068.15
05:34:26|30070.8
05:34:28|30076.38
05:34:28|30076.39
05:34:29|30080.38
05:34:30|30080.39
05:34:32|30080.39
05:34:34|30080.38
05:34:34|30080.38
05:34:36|30080.38
05:34:37|30080.69
05:34:38|30080.69
05:34:39|30073.11
05:34:40|30073.11
05:34:41|30071.79
05:34:42|30071.79
05:34:43|30071.76
05:34:44|30071.75
05:34:45|30071.75
05:34:47|30071.75
05:34:47|30071.75
05:34:48|30071.75
05:34:49|30071.75
05:34:50|30071.75
05:34:51|30071.75
05:34:52|30071.75
05:34:53|30071.75
05:34:54|30071.75
05:34:55|30067.03
05:34:56|30067.03
05:34:58|30067.03
05:34:59|30067.03
05:35:00|30067.03
05:35:02|30067.03
05:35:02|30067.03
05:35:04|30067.03
05:35:05|30067.02
05:35:06|30067.02
05:35:06|30067.03
05:35:08|30070.22
05:35:09|30070.22
05:35:10|30068.57
05:35:11|30068.57
05:35:12|30068.57
05:35:13|30068.57
05:35:15|30067.03
05:35:15|30067.03
05:35:16|30067.04
05:35:17|30067.04
05:35:18|30070.14
05:35:19|30070.14
05:35:20|30070.13
05:35:21|30067.16
05:35:22|30067.16
05:35:23|30067.16
05:35:25|30067.15
05:35:27|30067.15
05:35:27|30067.15
05:35:28|30065.
05:35:29|30065.01
05:35:30|30065.01
05:35:32|30065.01
05:35:33|30065.01
05:35:34|30065.01
05:35:36|30065.96
05:35:36|30065.96
05:35:38|30065.96
05:35:39|30065.96
05:35:41|30065.96
05:35:41|30065.96
05:35:43|30064.93
05:35:44|30064.93
05:35:45|30064.93
05:35:46|30064.93
05:35:47|30064.94
05:35:48|30064.94
05:35:49|30064.94
05:35:50|30064.94
05:35:51|30064.93
05:35:52|30064.93
05:35:53|30064.93
05:35:54|30064.93
05:35:55|30064.93
05:35:56|30064.98
05:35:57|30064.98
05:35:58|30064.98
05:35:59|30064.98
05:36:00|30064.98
05:36:01|30064.98
05:36:02|30064.98
05:36:03|30064.98
05:36:04|30064.98
05:36:05|30064.98
05:36:06|30064.98
05:36:07|30064.98
05:36:08|30064.97
05:36:09|30060.01
05:36:11|30060.01
05:36:11|30057.64
05:36:12|30057.64
05:36:13|30057.64
05:36:14|30057.64
05:36:15|30057.64
05:36:16|30057.63
05:36:17|30057.63
05:36:18|30057.63
05:36:19|30057.63
05:36:20|30057.63
05:36:21|30057.64
05:36:22|30057.64
05:36:23|30057.64
05:36:25|30057.64
05:36:27|30057.63
05:36:28|30054.36
05:36:29|30054.36
05:36:30|30054.36
05:36:31|30053.18
05:36:33|30051.73
05:36:34|30051.73
05:36:34|30051.73
05:36:35|30051.73
05:36:37|30051.73
05:36:38|30051.73
05:36:39|30051.73
05:36:40|30051.74
05:36:41|30051.74
05:36:42|30051.73
05:36:44|30051.74
05:36:45|30051.74
05:36:45|30051.74
05:36:47|30051.74
05:36:48|30051.73
05:36:49|30051.73
05:36:50|30051.73
05:36:51|30051.73
05:36:52|30051.73
05:36:53|30051.73
05:36:54|30051.73
05:36:55|30051.74
05:36:56|30051.74
05:36:57|30051.73
05:36:58|30051.73
05:36:59|30051.73
05:37:00|30051.73
05:37:01|30051.73
05:37:02|30051.73
05:37:03|30051.73
05:37:04|30051.74
05:37:05|30051.74
05:37:06|30051.74
05:37:07|30051.74
05:37:08|30051.73
05:37:09|30051.73
05:37:10|30051.73
05:37:11|30051.73
05:37:12|30051.73
05:37:13|30051.73
05:37:14|30051.73
05:37:15|30051.73
05:37:16|30051.73
05:37:17|30051.74
05:37:18|30051.74
05:37:19|30060.48
05:37:20|30058.29
05:37:21|30058.29
05:37:22|30058.29
05:37:23|30058.3
05:37:25|30058.3
05:37:25|30058.3
05:37:27|30058.3
05:37:29|30058.3
05:37:29|30058.3
05:37:30|30058.3
05:37:32|30060.34
05:37:33|30060.34
05:37:34|30060.34
05:37:34|30060.34
05:37:36|30060.33
05:37:36|30060.33
05:37:38|30060.33
05:37:39|30058.73
05:37:40|30058.73
05:37:41|30058.73
05:37:42|30058.73
05:37:43|30058.73
05:37:43|30058.72
05:37:45|30058.73
05:37:46|30058.73
05:37:47|30058.73
05:37:48|30058.73
05:37:49|30058.73
05:37:50|30056.62
05:37:51|30051.73
05:37:52|30051.73
05:37:53|30051.73
05:37:53|30051.73
05:37:54|30051.02
05:37:56|30042.48
05:37:57|30046.25
05:37:58|30046.25
05:37:59|30046.52
05:38:00|30046.52
05:38:01|30046.52
05:38:01|30046.53
05:38:03|30046.53
05:38:04|30046.53
05:38:05|30046.53
05:38:06|30046.53
05:38:06|30046.52
05:38:08|30046.52
05:38:09|30046.53
05:38:10|30046.52
05:38:11|30046.52
05:38:12|30046.52
05:38:13|30046.52
05:38:14|30046.53
05:38:15|30046.53
05:38:16|30046.53
05:38:17|30046.53
05:38:18|30047.94
05:38:18|30047.93
05:38:21|30046.52
05:38:21|30046.52
05:38:22|30046.52
05:38:23|30046.52
05:38:24|30046.52
05:38:25|30046.52
05:38:27|30036.68
05:38:29|30038.3
05:38:30|30038.3
05:38:31|30038.3
05:38:31|30036.49
05:38:33|30036.5
05:38:34|30038.42
05:38:34|30038.43
05:38:37|30046.35
05:38:37|30046.35
05:38:39|30046.35
05:38:40|30046.35
05:38:42|30046.35
05:38:43|30046.35
05:38:43|30046.35
05:38:45|30046.35
05:38:46|30046.34
05:38:46|30046.35
05:38:48|30046.35
05:38:48|30046.35
05:38:51|30043.33
05:38:51|30036.5
05:38:52|30036.49
05:38:53|30042.69
05:38:54|30042.69
05:38:55|30042.69
05:38:56|30042.69
05:38:57|30042.69
05:38:58|30042.69
05:39:00|30042.69
05:39:01|30042.69
05:39:03|30042.69
05:39:03|30042.69
05:39:04|30042.69
05:39:05|30042.69
05:39:06|30042.69
05:39:07|30042.69
05:39:08|30042.69
05:39:09|30042.69
05:39:10|30045.82
05:39:11|30045.82
05:39:12|30045.82
05:39:13|30045.82
05:39:14|30046.04
05:39:15|30047.46
05:39:16|30047.47
05:39:17|30047.47
05:39:18|30047.47
05:39:19|30047.47
05:39:20|30051.2
05:39:21|30051.2
05:39:22|30051.2
05:39:23|30051.17
05:39:24|30044.14
05:39:25|30044.14
05:39:27|30044.13
05:39:29|30049.46
05:39:29|30052.77
05:39:31|30052.77
05:39:33|30052.78
05:39:34|30052.78
05:39:35|30052.78
05:39:36|30052.78
05:39:37|30052.77
05:39:38|30052.77
05:39:39|30052.77
05:39:41|30057.27
05:39:42|30057.27
05:39:43|30057.27
05:39:44|30057.27
05:39:44|30059.04
05:39:45|30059.04
05:39:47|30059.04
05:39:47|30060.36
05:39:48|30060.36
05:39:49|30066.05
05:39:51|30069.54
05:39:52|30069.54
05:39:53|30069.54
05:39:54|30073.75
05:39:54|30073.74
05:39:55|30073.75
05:39:57|30073.75
05:39:59|30073.74
05:39:59|30073.06
05:40:00|30073.06
05:40:01|30073.06
05:40:04|30070.55
05:40:04|30076.56
05:40:05|30076.55
05:40:06|30079.77
05:40:07|30087.2
05:40:08|30087.2
05:40:09|30083.44
05:40:10|30083.44
05:40:12|30082.11
05:40:13|30082.12
05:40:14|30082.12
05:40:15|30082.12
05:40:16|30082.12
05:40:17|30079.26
05:40:18|30079.26
05:40:18|30077.74
05:40:20|30077.74
05:40:20|30077.73
05:40:21|30077.74
05:40:23|30082.1
05:40:24|30086.77
05:40:25|30086.78
05:40:26|30086.78
05:40:27|30088.65
05:40:29|30093.19
05:40:29|30093.19
05:40:31|30093.55
05:40:32|30097.66
05:40:33|30097.66
05:40:35|30097.66
05:40:36|30102.32
05:40:37|30106.22
05:40:38|30106.23
05:40:39|30107.26
05:40:40|30106.23
05:40:42|30102.31
05:40:43|30094.8
05:40:44|30094.8
05:40:44|30094.81
05:40:45|30094.8
05:40:47|30094.8
05:40:48|30094.04
05:40:49|30094.04
05:40:50|30094.04
05:40:51|30094.
05:40:52|30094.81
05:40:53|30099.72
05:40:54|30096.61
05:40:55|30099.73
05:40:56|30099.77
05:40:57|30099.77
05:40:58|30099.77
05:40:59|30105.19
05:41:00|30105.2
05:41:01|30105.19
05:41:02|30105.21
05:41:03|30105.22
05:41:04|30106.74
05:41:05|30106.74
05:41:06|30106.74
05:41:08|30117.26
05:41:08|30110.06
05:41:09|30107.18
05:41:10|30105.2
05:41:11|30105.21
05:41:13|30105.2
05:41:13|30105.2
05:41:14|30105.2
05:41:15|30105.21
05:41:16|30105.21
05:41:17|30106.95
05:41:18|30106.95
05:41:19|30106.95
05:41:20|30106.95
05:41:21|30105.2
05:41:22|30101.24
05:41:23|30101.23
05:41:24|30101.23
05:41:25|30098.63
05:41:26|30098.63
05:41:27|30098.62
05:41:29|30098.63
05:41:31|30101.14
05:41:32|30099.12
05:41:34|30099.13
05:41:35|30099.13
05:41:37|30099.13
05:41:37|30099.13
05:41:38|30099.13
05:41:39|30097.64
05:41:41|30096.77
05:41:41|30096.77
05:41:42|30094.57
05:41:43|30094.57
05:41:44|30094.57
05:41:46|30094.57
05:41:46|30094.58
05:41:47|30094.58
05:41:48|30094.58
05:41:49|30094.58
05:41:51|30094.58
05:41:52|30094.57
05:41:52|30094.57
05:41:53|30094.57
05:41:54|30094.58
05:41:56|30094.58
05:41:57|30094.58
05:41:58|30093.11
05:41:59|30093.11
05:42:00|30093.12
05:42:01|30093.11
05:42:02|30093.11
05:42:03|30093.12
05:42:04|30093.11
05:42:05|30093.11
05:42:06|30087.3
05:42:07|30087.3
05:42:08|30087.31
05:42:09|30087.31
05:42:10|30087.3
05:42:11|30082.13
05:42:12|30087.31
05:42:13|30090.72
05:42:14|30094.23
05:42:15|30093.73
05:42:16|30094.58
05:42:17|30097.63
05:42:18|30096.96
05:42:19|30096.97
05:42:20|30096.96
05:42:21|30096.96
05:42:22|30096.97
05:42:23|30096.97
05:42:24|30096.97
05:42:25|30096.96
05:42:26|30096.96
05:42:28|30094.62
05:42:28|30090.63
05:42:30|30090.63
05:42:32|30090.63
05:42:33|30090.64
05:42:34|30094.52
05:42:35|30092.63
05:42:36|30092.62
05:42:37|30092.62
05:42:38|30092.62
05:42:39|30092.62
05:42:40|30092.63
05:42:41|30092.63
05:42:42|30092.64
05:42:44|30090.01
05:42:45|30090.01
05:42:46|30090.01
05:42:47|30090.
05:42:48|30090.01
05:42:49|30090.01
05:42:50|30090.01
05:42:51|30090.01
05:42:52|30090.01
05:42:53|30090.
05:42:54|30090.01
05:42:55|30090.01
05:42:56|30090.01
05:42:57|30090.
05:42:58|30090.
05:42:59|30090.01
05:43:01|30090.01
05:43:02|30090.
05:43:03|30090.
05:43:04|30090.
05:43:05|30091.51
05:43:06|30091.47
05:43:07|30091.48
05:43:07|30091.47
05:43:09|30091.47
05:43:10|30091.47
05:43:11|30091.48
05:43:12|30091.48
05:43:13|30096.62
05:43:14|30096.62
05:43:14|30096.62
05:43:16|30094.95
05:43:17|30094.95
05:43:19|30094.96
05:43:19|30094.96
05:43:20|30094.96
05:43:21|30094.95
05:43:22|30094.96
05:43:23|30094.96
05:43:25|30094.08
05:43:25|30094.09
05:43:26|30092.42
05:43:27|30092.42
05:43:28|30092.43
05:43:30|30092.42
05:43:32|30092.42
05:43:33|30092.43
05:43:34|30092.43
05:43:36|30092.43
05:43:37|30092.43
05:43:37|30092.43
05:43:39|30092.42
05:43:40|30096.45
05:43:41|30096.45
05:43:42|30096.45
05:43:43|30096.46
05:43:44|30099.04
05:43:45|30097.74
05:43:46|30097.74
05:43:47|30097.74
05:43:48|30101.48
05:43:50|30100.02
05:43:50|30100.02
05:43:51|30100.02
05:43:52|30100.03
05:43:54|30100.03
05:43:55|30100.03
05:43:56|30100.03
05:43:57|30100.03
05:43:58|30103.66
05:43:59|30103.66
05:44:00|30103.67
05:44:01|30103.67
05:44:02|30103.67
05:44:03|30103.67
05:44:04|30103.67
05:44:05|30103.68
05:44:06|30103.68
05:44:07|30103.68
05:44:08|30103.68
05:44:09|30103.68
05:44:10|30106.9
05:44:11|30105.6
05:44:12|30106.89
05:44:14|30106.89
05:44:14|30106.89
05:44:15|30108.4
05:44:16|30108.41
05:44:17|30108.4
05:44:19|30108.4
05:44:19|30108.41
05:44:20|30112.12
05:44:21|30112.12
05:44:22|30112.15
05:44:24|30112.16
05:44:24|30112.13
05:44:26|30112.13
05:44:27|30112.14
05:44:27|30105.62
05:44:29|30105.62
05:44:29|30105.62
05:44:31|30105.62
05:44:32|30114.82
05:44:34|30110.17
05:44:35|30112.64
05:44:37|30104.4
05:44:38|30104.4
05:44:39|30104.4
05:44:39|30104.4
05:44:41|30104.4
05:44:42|30111.37
05:44:43|30119.7
05:44:44|30121.96
05:44:45|30130.3
05:44:45|30127.56
05:44:46|30128.77
05:44:48|30130.29
05:44:49|30130.29
05:44:50|30130.29
05:44:50|30133.59
05:44:51|30134.93
05:44:53|30134.93
05:44:54|30134.94
05:44:55|30135.56
05:44:56|30135.58
05:44:56|30138.7
05:44:58|30138.69
05:44:58|30138.69
05:45:00|30138.69
05:45:00|30133.86
05:45:01|30133.86
05:45:03|30130.14
05:45:04|30130.15
05:45:05|30118.51
05:45:06|30117.4
05:45:07|30120.71
05:45:08|30121.96
05:45:09|30126.98
05:45:10|30130.66
05:45:11|30127.06
05:45:12|30127.07
05:45:13|30127.06
05:45:14|30127.06
05:45:15|30121.53
05:45:16|30118.89
05:45:17|30118.89
05:45:18|30118.9
05:45:19|30118.85
05:45:20|30111.37
05:45:21|30108.58
05:45:22|30108.58
05:45:23|30108.57
05:45:24|30107.85
05:45:25|30107.85
05:45:26|30111.38
05:45:27|30112.93
05:45:28|30112.93
05:45:29|30112.93
05:45:30|30112.95
05:45:32|30114.93
05:45:33|30114.93
05:45:34|30114.93
05:45:36|30109.83
05:45:36|30109.84
05:45:38|30109.84
05:45:39|30109.84
05:45:40|30096.81
05:45:41|30098.5
05:45:42|30098.5
05:45:43|30098.51
05:45:45|30098.51
05:45:45|30098.5
05:45:47|30098.5
05:45:48|30095.57
05:45:49|30095.57
05:45:50|30095.57
05:45:51|30095.57
05:45:52|30095.57
05:45:53|30095.57
05:45:53|30095.58
05:45:55|30095.57
05:45:56|30098.52
05:45:57|30098.52
05:45:58|30098.51
05:45:59|30098.52
05:46:00|30098.52
05:46:01|30098.51
05:46:02|30098.51
05:46:03|30098.52
05:46:04|30098.51
05:46:05|30098.51
05:46:06|30092.06
05:46:07|30092.06
05:46:08|30096.11
05:46:09|30093.57
05:46:10|30092.06
05:46:11|30092.86
05:46:12|30098.51
05:46:13|30098.51
05:46:14|30098.51
05:46:15|30098.51
05:46:16|30098.51
05:46:17|30098.51
05:46:18|30098.52
05:46:19|30098.51
05:46:20|30107.61
05:46:21|30107.62
05:46:22|30107.61
05:46:23|30107.61
05:46:24|30107.61
05:46:25|30098.51
05:46:26|30098.49
05:46:27|30097.53
05:46:28|30097.53
05:46:29|30097.53
05:46:30|30097.54
05:46:31|30103.64
05:46:33|30105.27
05:46:33|30105.28
05:46:35|30105.28
05:46:36|30105.3
05:46:38|30105.29
05:46:39|30105.27
05:46:40|30105.27
05:46:42|30103.02
05:46:42|30098.3
05:46:44|30098.3
05:46:45|30098.3
05:46:46|30098.3
05:46:47|30098.31
05:46:48|30098.3
05:46:49|30098.3
05:46:51|30098.31
05:46:53|30098.31
05:46:53|30098.31
05:46:54|30098.31
05:46:55|30098.31
05:46:57|30098.31
05:46:57|30098.31
05:46:58|30098.31
05:47:00|30098.31
05:47:00|30098.3
05:47:02|30098.3
05:47:03|30098.31
05:47:04|30098.31
05:47:04|30098.31
05:47:05|30098.31
05:47:07|30098.31
05:47:08|30098.3
05:47:09|30098.3
05:47:09|30098.31
05:47:10|30093.07
05:47:12|30089.66
05:47:12|30089.66
05:47:14|30089.66
05:47:14|30084.06
05:47:16|30084.06
05:47:16|30087.12
05:47:17|30090.34
05:47:19|30090.34
05:47:19|30090.34
05:47:20|30090.35
05:47:21|30090.35
05:47:23|30090.34
05:47:23|30090.34
05:47:25|30083.08
05:47:26|30083.08
05:47:26|30083.09
05:47:28|30083.08
05:47:29|30083.08
05:47:30|30083.08
05:47:30|30083.08
05:47:32|30083.08
05:47:34|30083.08
05:47:35|30083.08
05:47:37|30083.09
05:47:37|30083.08
05:47:39|30083.09
05:47:40|30083.09
05:47:41|30083.09
05:47:43|30083.09
05:47:44|30085.01
05:47:45|30085.02
05:47:47|30085.02
05:47:47|30085.02
05:47:48|30085.02
05:47:49|30085.01
05:47:50|30085.01
05:47:51|30085.01
05:47:52|30085.02
05:47:53|30085.02
05:47:54|30085.02
05:47:55|30085.02
05:47:56|30086.44
05:47:58|30086.44
05:47:58|30084.04
05:47:59|30084.03
05:48:00|30084.04
05:48:01|30084.04
05:48:02|30084.31
05:48:03|30084.31
05:48:04|30084.31
05:48:05|30084.31
05:48:06|30084.31
05:48:07|30086.07
05:48:08|30086.08
05:48:09|30086.08
05:48:10|30086.07
05:48:11|30080.23
05:48:12|30075.3
05:48:13|30075.3
05:48:14|30075.3
05:48:15|30075.3
05:48:16|30075.3
05:48:17|30075.3
05:48:18|30075.3
05:48:19|30075.3
05:48:20|30075.3
05:48:21|30075.37
05:48:22|30075.36
05:48:23|30080.24
05:48:24|30081.32
05:48:26|30081.33
05:48:26|30081.33
05:48:28|30081.33
05:48:29|30081.33
05:48:30|30081.33
05:48:31|30081.33
05:48:32|30081.33
05:48:34|30081.33
05:48:34|30081.33
05:48:35|30081.33
05:48:37|30081.33
05:48:37|30081.33
05:48:38|30081.33
05:48:39|30081.33
05:48:41|30081.32
05:48:42|30081.32
05:48:44|30081.33
05:48:44|30081.33
05:48:45|30081.33
05:48:46|30081.32
05:48:48|30081.32
05:48:48|30081.32
05:48:49|30081.32
05:48:50|30081.32
05:48:51|30081.32
05:48:52|30081.32
05:48:54|30081.32
05:48:55|30081.32
05:48:56|30081.32
05:48:57|30081.32
05:48:58|30081.33
05:48:59|30080.23
05:49:00|30077.08
05:49:01|30077.08
05:49:02|30077.08
05:49:03|30077.08
05:49:04|30077.08
05:49:05|30077.08
05:49:06|30077.08
05:49:07|30077.07
05:49:09|30077.07
05:49:09|30077.08
05:49:10|30078.6
05:49:11|30081.31
05:49:12|30081.31
05:49:13|30081.31
05:49:14|30081.32
05:49:15|30081.31
05:49:16|30081.31
05:49:17|30081.31
05:49:18|30081.31
05:49:20|30081.31
05:49:20|30081.32
05:49:21|30086.33
05:49:22|30090.96
05:49:23|30090.75
05:49:24|30089.66
05:49:26|30089.66
05:49:26|30089.66
05:49:27|30089.14
05:49:28|30089.14
05:49:29|30089.14
05:49:31|30086.36
05:49:32|30080.
05:49:33|30079.99
05:49:34|30079.99
05:49:35|30079.99
05:49:37|30079.99
05:49:37|30079.99
05:49:39|30079.99
05:49:40|30079.99
05:49:42|30079.99
05:49:43|30080.
05:49:44|30080.
05:49:45|30085.86
05:49:46|30085.86
05:49:47|30083.92
05:49:48|30083.92
05:49:49|30083.92
05:49:50|30083.92
05:49:51|30083.92
05:49:53|30082.6
05:49:53|30080.18
05:49:54|30080.19
05:49:55|30080.19
05:49:57|30080.19
05:49:58|30080.19
05:49:59|30081.02
05:50:00|30081.02
05:50:00|30081.01
05:50:02|30081.01
05:50:03|30081.02
05:50:04|30081.02
05:50:05|30081.01
05:50:06|30081.01
05:50:07|30081.01
05:50:07|30081.01
05:50:10|30081.01
05:50:11|30081.01
05:50:11|30081.01
05:50:12|30081.02
05:50:14|30081.01
05:50:15|30081.02
05:50:16|30081.02
05:50:17|30081.02
05:50:17|30081.02
05:50:19|30081.02
05:50:19|30081.02
05:50:21|30081.02
05:50:22|30081.01
05:50:23|30081.02
05:50:25|30081.02
05:50:26|30081.01
05:50:27|30081.29
05:50:27|30081.29
05:50:28|30081.28
05:50:29|30081.28
05:50:30|30082.51
05:50:32|30082.52
05:50:32|30082.51
05:50:33|30082.51
05:50:35|30080.6
05:50:37|30080.6
05:50:39|30080.6
05:50:39|30080.02
05:50:41|30080.09
05:50:42|30080.09
05:50:43|30086.8
05:50:44|30088.38
05:50:45|30091.34
05:50:47|30088.39
05:50:47|30089.43
05:50:48|30089.43
05:50:49|30089.44
05:50:50|30092.83
05:50:52|30092.83
05:50:53|30092.83
05:50:54|30092.83
05:50:55|30092.83
05:50:57|30094.98
05:50:57|30094.98
05:50:59|30094.98
05:50:59|30094.98
05:51:01|30094.98
05:51:01|30094.98
05:51:02|30094.97
05:51:04|30094.97
05:51:04|30094.97
05:51:05|30094.97
05:51:07|30094.97
05:51:07|30094.97
05:51:10|30094.98
05:51:10|30094.97
05:51:11|30094.97
05:51:12|30094.97
05:51:13|30094.97
05:51:15|30094.98
05:51:15|30094.98
05:51:16|30094.98
05:51:17|30094.
05:51:18|30094.01
05:51:19|30094.01
05:51:20|30094.01
05:51:21|30094.01
05:51:22|30094.01
05:51:23|30094.01
05:51:24|30094.
05:51:25|30094.
05:51:26|30094.
05:51:27|30094.
05:51:28|30092.38
05:51:29|30092.38
05:51:30|30092.38
05:51:31|30092.38
05:51:32|30092.37
05:51:34|30092.37
05:51:35|30092.38
05:51:37|30086.35
05:51:38|30084.84
05:51:40|30084.84
05:51:40|30082.52
05:51:41|30082.52
05:51:42|30082.52
05:51:43|30082.52
05:51:44|30081.31
05:51:45|30081.31
05:51:46|30081.31
05:51:47|30081.32
05:51:48|30081.32
05:51:50|30081.31
05:51:51|30081.32
05:51:53|30081.01
05:51:54|30075.01
05:51:55|30075.01
05:51:56|30075.01
05:51:57|30081.32
05:51:58|30083.42
05:51:59|30083.42
05:52:00|30083.42
05:52:01|30083.56
05:52:02|30083.55
05:52:03|30083.55
05:52:04|30083.55
05:52:05|30083.55
05:52:06|30082.19
05:52:07|30082.19
05:52:08|30082.2
05:52:09|30082.19
05:52:10|30082.2
05:52:11|30078.93
05:52:12|30078.93
05:52:13|30078.93
05:52:14|30080.02
05:52:15|30080.06
05:52:16|30087.53
05:52:17|30087.54
05:52:18|30087.54
05:52:20|30087.53
05:52:20|30087.53
05:52:21|30087.54
05:52:22|30087.54
05:52:23|30087.54
05:52:24|30094.12
05:52:25|30095.06
05:52:26|30095.06
05:52:27|30096.11
05:52:28|30096.11
05:52:29|30099.1
05:52:30|30099.09
05:52:31|30097.12
05:52:32|30097.11
05:52:33|30097.11
05:52:34|30098.96
05:52:36|30100.08
05:52:38|30108.34
05:52:38|30108.34
05:52:39|30108.3
05:52:40|30108.3
05:52:41|30108.3
05:52:43|30106.39
05:52:44|30106.39
05:52:45|30106.39
05:52:47|30103.78
05:52:47|30103.78
05:52:48|30103.78
05:52:50|30103.77
05:52:51|30103.77
05:52:51|30103.77
05:52:53|30103.77
05:52:54|30103.77
05:52:55|30103.77
05:52:55|30103.78
05:52:56|30103.78
05:52:58|30103.78
05:52:59|30103.78
05:53:00|30103.77
05:53:01|30103.78
05:53:02|30103.78
05:53:03|30103.78
05:53:05|30103.78
05:53:05|30103.78
05:53:06|30103.78
05:53:07|30103.77
05:53:08|30103.77
05:53:09|30103.78
05:53:10|30103.78
05:53:11|30103.78
05:53:12|30103.78
05:53:13|30098.95
05:53:14|30098.94
05:53:16|30098.94
05:53:16|30098.94
05:53:17|30098.94
05:53:18|30098.94
05:53:19|30098.94
05:53:21|30098.93
05:53:21|30095.91
05:53:22|30095.91
05:53:23|30096.85
05:53:24|30096.85
05:53:25|30096.84
05:53:26|30096.84
05:53:27|30096.85
05:53:28|30096.85
05:53:29|30112.24
05:53:30|30114.01
05:53:31|30114.
05:53:32|30114.
05:53:33|30114.
05:53:34|30114.01
05:53:35|30114.
05:53:37|30114.01
05:53:38|30120.49
05:53:39|30120.49
05:53:40|30120.5
05:53:41|30120.5
05:53:42|30120.5
05:53:44|30120.5
05:53:45|30120.5
05:53:46|30120.5
05:53:47|30120.5
05:53:48|30120.5
05:53:49|30120.5
05:53:50|30120.5
05:53:51|30120.49
05:53:52|30120.49
05:53:54|30120.49
05:53:55|30120.5
05:53:56|30120.5
05:53:57|30120.49
05:53:58|30122.98
05:53:59|30122.99
05:54:00|30122.99
05:54:01|30122.98
05:54:02|30122.98
05:54:02|30122.99
05:54:04|30122.99
05:54:04|30122.98
05:54:06|30122.99
05:54:06|30122.99
05:54:08|30123.
05:54:08|30129.19
05:54:10|30138.46
05:54:10|30140.04
05:54:12|30143.86
05:54:13|30140.62
05:54:13|30144.94
05:54:14|30146.24
05:54:16|30146.24
05:54:16|30152.5
05:54:18|30152.5
05:54:19|30148.77
05:54:19|30144.82
05:54:21|30143.29
05:54:21|30152.68
05:54:23|30150.82
05:54:23|30149.14
05:54:25|30149.15
05:54:25|30144.83
05:54:27|30148.04
05:54:27|30148.05
05:54:29|30148.04
05:54:30|30149.15
05:54:31|30148.7
05:54:32|30148.7
05:54:33|30147.85
05:54:34|30143.31
05:54:35|30143.3
05:54:37|30143.3
05:54:38|30143.3
05:54:39|30136.1
05:54:40|30136.1
05:54:41|30136.1
05:54:42|30136.1
05:54:44|30136.04
05:54:45|30136.03
05:54:46|30134.66
05:54:47|30131.59
05:54:49|30131.58
05:54:49|30131.58
05:54:51|30131.58
05:54:52|30131.58
05:54:53|30131.58
05:54:54|30130.97
05:54:55|30130.2
05:54:55|30130.2
05:54:57|30130.2
05:54:59|30136.04
05:54:59|30134.52
05:55:00|30134.52
05:55:01|30134.52
05:55:02|30134.53
05:55:03|30134.53
05:55:05|30134.52
05:55:06|30134.52
05:55:07|30134.52
05:55:08|30133.02
05:55:09|30125.91
05:55:10|30125.92
05:55:12|30129.89
05:55:12|30129.89
05:55:13|30136.03
05:55:14|30140.81
05:55:15|30147.16
05:55:16|30147.15
05:55:17|30150.61
05:55:18|30150.61
05:55:19|30150.61
05:55:20|30150.61
05:55:21|30154.56
05:55:22|30154.56
05:55:23|30154.56
05:55:24|30148.36
05:55:25|30147.15
05:55:26|30150.73
05:55:27|30154.56
05:55:28|30154.55
05:55:29|30151.5
05:55:30|30151.5
05:55:31|30151.5
05:55:32|30151.5
05:55:33|30151.51
05:55:34|30151.51
05:55:35|30153.04
05:55:37|30153.03
05:55:38|30151.62
05:55:40|30151.63
05:55:41|30159.15
05:55:43|30159.79
05:55:45|30159.79
05:55:45|30159.8
05:55:47|30159.79
05:55:48|30155.06
05:55:49|30153.44
05:55:50|30153.43
05:55:52|30153.44
05:55:53|30153.44
05:55:53|30153.43
05:55:55|30153.43
05:55:56|30153.43
05:55:57|30153.44
05:55:58|30148.37
05:55:59|30144.78
05:56:00|30143.31
05:56:01|30143.31
05:56:02|30143.3
05:56:02|30140.09
05:56:04|30139.55
05:56:05|30139.55
05:56:06|30139.47
05:56:07|30143.24
05:56:08|30143.25
05:56:08|30140.88
05:56:10|30140.88
05:56:11|30140.89
05:56:11|30140.89
05:56:13|30140.89
05:56:14|30140.89
05:56:14|30140.89
05:56:15|30139.96
05:56:17|30139.96
05:56:18|30139.96
05:56:19|30139.97
05:56:20|30139.97
05:56:21|30139.97
05:56:22|30139.97
05:56:23|30139.97
05:56:23|30136.9
05:56:25|30136.9
05:56:26|30135.99
05:56:26|30136.
05:56:27|30146.31
05:56:29|30147.3
05:56:29|30147.29
05:56:31|30147.3
05:56:32|30151.45
05:56:33|30147.3
05:56:34|30150.31
05:56:35|30150.31
05:56:36|30151.57
05:56:37|30155.07
05:56:39|30156.98
05:56:40|30156.99
05:56:42|30158.76
05:56:43|30155.72
05:56:45|30155.73
05:56:45|30155.73
05:56:46|30155.72
05:56:48|30158.78
05:56:48|30159.99
05:56:49|30160.18
05:56:50|30161.
05:56:51|30161.01
05:56:52|30161.01
05:56:53|30161.01
05:56:54|30162.05
05:56:55|30162.05
05:56:56|30159.27
05:56:57|30155.73
05:56:59|30155.73
05:57:00|30155.73
05:57:01|30155.74
05:57:01|30153.6
05:57:03|30153.58
05:57:04|30147.8
05:57:05|30144.92
05:57:06|30147.76
05:57:07|30147.76
05:57:08|30154.38
05:57:09|30154.38
05:57:10|30155.89
05:57:11|30155.
05:57:12|30155.01
05:57:13|30148.85
05:57:14|30148.85
05:57:15|30148.85
05:57:16|30148.85
05:57:17|30152.87
05:57:18|30152.87
05:57:19|30152.87
05:57:20|30152.87
05:57:22|30152.87
05:57:22|30152.87
05:57:23|30152.87
05:57:24|30152.86
05:57:25|30152.86
05:57:27|30152.86
05:57:27|30152.87
05:57:28|30152.87
05:57:29|30152.87
05:57:31|30152.87
05:57:33|30152.87
05:57:33|30152.87
05:57:34|30150.
05:57:35|30147.47
05:57:36|30145.57
05:57:38|30145.
05:57:40|30145.01
05:57:41|30145.01
05:57:43|30145.01
05:57:44|30145.01
05:57:45|30145.01
05:57:47|30145.
05:57:47|30145.
05:57:49|30145.
05:57:50|30145.
05:57:51|30137.79
05:57:52|30137.78
05:57:53|30137.79
05:57:53|30137.78
05:57:55|30137.78
05:57:56|30137.78
05:57:57|30137.77
05:57:58|30137.35
05:57:58|30137.35
05:58:00|30137.34
05:58:01|30137.32
05:58:02|30137.32
05:58:03|30137.33
05:58:04|30137.33
05:58:05|30137.33
05:58:06|30136.
05:58:08|30136.
05:58:08|30136.
05:58:09|30139.02
05:58:10|30144.99
05:58:11|30144.99
05:58:13|30144.99
05:58:14|30145.62
05:58:15|30145.62
05:58:15|30145.62
05:58:16|30147.31
05:58:17|30147.31
05:58:18|30147.31
05:58:19|30147.31
05:58:21|30147.31
05:58:21|30147.31
05:58:23|30147.31
05:58:24|30147.31
05:58:24|30147.31
05:58:26|30147.32
05:58:27|30147.32
05:58:27|30147.32
05:58:29|30147.32
05:58:30|30147.32
05:58:31|30147.31
05:58:31|30147.31
05:58:32|30147.31
05:58:34|30147.31
05:58:35|30147.31
05:58:36|30147.32
05:58:37|30147.32
05:58:38|30147.31
05:58:40|30147.32
05:58:42|30147.32
05:58:43|30147.31
05:58:45|30147.31
05:58:45|30147.31
05:58:47|30147.31
05:58:48|30147.31
05:58:49|30147.31
05:58:51|30147.32
05:58:51|30147.32
05:58:53|30140.38
05:58:54|30140.37
05:58:55|30140.37
05:58:56|30140.38
05:58:57|30136.91
05:58:58|30136.91
05:58:59|30136.91
05:59:00|30139.74
05:59:01|30139.74
05:59:02|30139.74
05:59:04|30139.74
05:59:05|30139.74
05:59:06|30139.74
05:59:07|30137.3
05:59:08|30137.29
05:59:09|30137.3
05:59:10|30137.3
05:59:11|30137.3
05:59:12|30137.3
05:59:13|30139.39
05:59:14|30139.39
05:59:15|30139.39
05:59:16|30139.4
05:59:17|30135.25
05:59:19|30135.26
05:59:20|30140.99
05:59:21|30142.49
05:59:21|30142.49
05:59:22|30142.49
05:59:23|30142.49
05:59:25|30142.5
05:59:25|30142.5
05:59:26|30142.5
05:59:29|30146.66
05:59:29|30145.05
05:59:30|30147.32
05:59:31|30147.32
05:59:32|30147.32
05:59:33|30147.33
05:59:34|30147.51
05:59:36|30150.
05:59:36|30152.
05:59:37|30152.
05:59:38|30151.99
05:59:40|30151.99
05:59:41|30147.02
05:59:43|30147.02
05:59:44|30147.02
05:59:45|30148.74
05:59:47|30148.73
05:59:47|30148.74
05:59:49|30152.62
05:59:50|30153.17
05:59:51|30153.17
05:59:52|30153.16
05:59:53|30153.16
05:59:54|30153.16
05:59:55|30153.17
05:59:56|30153.17
05:59:56|30153.17
05:59:58|30153.17
05:59:59|30154.67
06:00:00|30154.67
06:00:02|30154.67
06:00:02|30154.67
06:00:04|30139.92
06:00:05|30141.76
06:00:06|30141.77
06:00:07|30141.77
06:00:08|30141.77
06:00:09|30140.93
06:00:10|30140.93
06:00:11|30141.76
06:00:12|30141.76
06:00:13|30141.76
06:00:14|30151.26
06:00:15|30143.92
06:00:16|30140.16
06:00:17|30140.16
06:00:18|30140.15
06:00:19|30140.15
06:00:20|30143.54
06:00:21|30143.54
06:00:22|30143.54
06:00:23|30148.87
06:00:24|30140.3
06:00:25|30140.3
06:00:26|30140.3
06:00:27|30135.01
06:00:28|30135.99
06:00:29|30135.99
06:00:30|30138.37
06:00:31|30140.02
06:00:32|30140.02
06:00:33|30140.02
06:00:34|30140.
06:00:35|30136.02
06:00:36|30136.01
06:00:37|30136.02
06:00:38|30136.02
06:00:39|30136.02
06:00:41|30144.09
06:00:42|30144.09
06:00:43|30144.08
06:00:43|30144.09
06:00:45|30144.09
06:00:45|30144.09
06:00:47|30144.09
06:00:48|30144.09
06:00:49|30144.09
06:00:50|30144.09
06:00:51|30144.09
06:00:52|30144.09
06:00:53|30144.09
06:00:55|30137.79
06:00:55|30137.78
06:00:58|30137.79
06:00:58|30137.78
06:00:59|30139.97
06:01:01|30139.97
06:01:01|30139.97
06:01:02|30139.96
06:01:04|30139.96
06:01:05|30139.96
06:01:06|30139.97
06:01:07|30139.97
06:01:08|30139.97
06:01:08|30139.96
06:01:10|30139.96
06:01:11|30139.97
06:01:12|30139.97
06:01:13|30135.77
06:01:14|30135.77
06:01:15|30134.52
06:01:16|30134.52
06:01:17|30134.52
06:01:18|30137.57
06:01:19|30137.57
06:01:20|30137.57
06:01:21|30137.56
06:01:22|30134.58
06:01:23|30134.57
06:01:24|30134.57
06:01:25|30134.58
06:01:26|30134.58
06:01:27|30134.58
06:01:28|30134.58
06:01:29|30134.58
06:01:31|30134.52
06:01:31|30134.52
06:01:33|30134.52
06:01:33|30134.52
06:01:34|30134.52
06:01:36|30134.52
06:01:37|30134.52
06:01:37|30134.53
06:01:38|30134.53
06:01:39|30134.53
06:01:41|30134.53
06:01:43|30134.52
06:01:44|30134.52
06:01:44|30134.53
06:01:47|30139.33
06:01:48|30139.33
06:01:49|30139.33
06:01:50|30139.33
06:01:51|30136.35
06:01:53|30134.
06:01:54|30134.
06:01:54|30134.
06:01:56|30134.
06:01:57|30134.
06:01:58|30134.
06:01:59|30130.85
06:02:00|30130.85
06:02:01|30130.85
06:02:02|30130.85
06:02:03|30130.85
06:02:04|30130.85
06:02:06|30130.84
06:02:06|30130.85
06:02:07|30130.85
06:02:08|30130.85
06:02:09|30132.01
06:02:11|30132.01
06:02:11|30132.01
06:02:13|30132.01
06:02:14|30132.01
06:02:14|30132.01
06:02:15|30132.01
06:02:17|30132.01
06:02:18|30132.01
06:02:19|30132.01
06:02:19|30132.01
06:02:20|30132.01
06:02:22|30133.91
06:02:23|30133.91
06:02:24|30133.9
06:02:25|30133.9
06:02:26|30133.9
06:02:27|30133.9
06:02:28|30133.9
06:02:29|30133.52
06:02:30|30129.57
06:02:31|30129.56
06:02:32|30129.56
06:02:33|30129.56
06:02:34|30129.56
06:02:35|30129.57
06:02:36|30129.79
06:02:37|30129.79
06:02:38|30129.79
06:02:39|30131.06
06:02:40|30129.8
06:02:42|30129.8
06:02:43|30130.39
06:02:45|30130.39
06:02:46|30130.4
06:02:47|30130.4
06:02:48|30130.4
06:02:50|30130.41
06:02:51|30130.41
06:02:52|30130.41
06:02:52|30130.4
06:02:54|30130.4
06:02:54|30130.4
06:02:56|30130.41
06:02:57|30130.41
06:02:57|30130.41
06:02:58|30130.4
06:02:59|30130.41
06:03:01|30130.41
06:03:02|30130.42
06:03:02|30130.42
06:03:03|30130.42
06:03:05|30130.42
06:03:06|30130.42
06:03:07|30136.81
06:03:08|30139.32
06:03:09|30139.32
06:03:09|30139.32
06:03:11|30139.32
06:03:12|30139.33
06:03:13|30139.33
06:03:14|30139.32
06:03:15|30139.32
06:03:16|30139.33
06:03:17|30139.33
06:03:18|30139.33
06:03:19|30139.32
06:03:20|30139.32
06:03:21|30139.33
06:03:22|30136.15
06:03:23|30136.15
06:03:24|30136.15
06:03:25|30136.15
06:03:26|30136.15
06:03:27|30136.15
06:03:28|30136.47
06:03:29|30136.47
06:03:30|30140.23
06:03:31|30140.2
06:03:32|30140.2
06:03:33|30141.72
06:03:34|30141.72
06:03:35|30141.71
06:03:37|30140.72
06:03:37|30140.72
06:03:39|30140.72
06:03:39|30140.72
06:03:41|30136.95
06:03:42|30144.15
06:03:44|30145.67
06:03:45|30145.67
06:03:46|30145.67
06:03:47|30145.66
06:03:48|30145.67
06:03:49|30149.47
06:03:51|30149.02
06:03:52|30145.7
06:03:53|30145.7
06:03:54|30145.7
06:03:55|30145.7
06:03:56|30144.14
06:03:56|30144.15
06:03:58|30144.15
06:03:59|30145.53
06:04:00|30145.53
06:04:01|30145.53
06:04:02|30145.53
06:04:03|30143.68
06:04:05|30143.69
06:04:05|30143.68
06:04:06|30143.69
06:04:07|30143.69
06:04:08|30143.69
06:04:09|30143.69
06:04:10|30143.68
06:04:11|30143.68
06:04:12|30143.69
06:04:13|30143.69
06:04:14|30143.69
06:04:16|30143.69
06:04:16|30143.69
06:04:18|30145.06
06:04:19|30145.06
06:04:19|30145.05
06:04:21|30145.05
06:04:21|30145.06
06:04:23|30145.64
06:04:24|30145.64
06:04:25|30145.69
06:04:26|30145.69
06:04:27|30145.68
06:04:27|30145.68
06:04:29|30145.69
06:04:30|30145.69
06:04:31|30145.69
06:04:32|30145.68
06:04:33|30143.23
06:04:34|30143.23
06:04:35|30143.23
06:04:35|30143.23
06:04:37|30143.23
06:04:38|30143.23
06:04:39|30145.68
06:04:40|30148.71
06:04:41|30149.99
06:04:42|30147.57
06:04:43|30147.57
06:04:45|30147.58
06:04:46|30147.58
06:04:47|30152.49
06:04:48|30154.49
06:04:49|30154.49
06:04:51|30154.48
06:04:52|30154.48
06:04:53|30154.48
06:04:54|30154.48
06:04:54|30154.49
06:04:55|30154.44
06:04:57|30154.45
06:04:58|30152.65
06:04:59|30152.64
06:05:00|30152.64
06:05:01|30152.64
06:05:02|30150.09
06:05:04|30150.09
06:05:05|30151.14
06:05:06|30151.14
06:05:07|30147.6
06:05:08|30141.28
06:05:09|30140.04
06:05:10|30140.04
06:05:10|30140.04
06:05:12|30140.04
06:05:12|30140.04
06:05:14|30140.04
06:05:15|30141.27
06:05:15|30141.27
06:05:16|30141.27
06:05:18|30141.28
06:05:19|30141.28
06:05:21|30142.85
06:05:21|30142.85
06:05:22|30142.85
06:05:23|30142.85
06:05:25|30142.86
06:05:25|30142.86
06:05:26|30141.59
06:05:27|30141.58
06:05:29|30141.58
06:05:29|30141.58
06:05:30|30141.59
06:05:31|30141.59
06:05:32|30141.59
06:05:33|30141.59
06:05:34|30141.59
06:05:35|30141.59
06:05:36|30141.59
06:05:38|30141.59
06:05:39|30141.59
06:05:39|30141.59
06:05:41|30141.59
06:05:41|30142.39
06:05:43|30141.59
06:05:43|30141.59
06:05:45|30143.68
06:05:47|30143.68
06:05:49|30143.68
06:05:49|30143.68
06:05:50|30143.68
06:05:52|30143.69
06:05:53|30143.69
06:05:55|30143.68
06:05:55|30142.66
06:05:56|30142.66
06:05:57|30142.66
06:05:58|30142.66
06:05:59|30142.66
06:06:00|30142.67
06:06:02|30142.66
06:06:03|30135.55
06:06:04|30135.55
06:06:05|30135.56
06:06:06|30135.55
06:06:07|30135.55
06:06:08|30135.55
06:06:08|30135.55
06:06:10|30135.56
06:06:11|30135.56
06:06:12|30135.56
06:06:13|30135.56
06:06:13|30135.55
06:06:15|30135.55
06:06:15|30135.55
06:06:17|30135.55
06:06:17|30135.55
06:06:18|30135.55
06:06:20|30135.55
06:06:21|30135.56
06:06:22|30135.55
06:06:22|30135.55
06:06:23|30135.55
06:06:25|30135.55
06:06:25|30138.76
06:06:27|30138.76
06:06:28|30138.76
06:06:29|30138.76
06:06:30|30136.13
06:06:31|30136.13
06:06:32|30129.55
06:06:34|30129.52
06:06:34|30129.52
06:06:35|30129.52
06:06:36|30129.52
06:06:37|30129.52
06:06:38|30129.52
06:06:39|30129.53
06:06:40|30129.53
06:06:41|30129.53
06:06:42|30129.52
06:06:43|30129.52
06:06:44|30129.52
06:06:46|30129.52
06:06:47|30129.52
06:06:48|30129.52
06:06:50|30128.3
06:06:51|30128.31
06:06:52|30128.31
06:06:53|30128.3
06:06:54|30126.73
06:06:55|30125.28
06:06:56|30125.28
06:06:59|30125.28
06:06:59|30125.28
06:07:00|30126.65
06:07:01|30131.28
06:07:02|30135.11
06:07:03|30135.11
06:07:04|30135.11
06:07:05|30135.11
06:07:06|30135.11
06:07:07|30135.1
06:07:08|30135.11
06:07:09|30135.11
06:07:10|30135.11
06:07:11|30135.11
06:07:12|30135.11
06:07:13|30135.1
06:07:14|30135.11
06:07:15|30135.11
06:07:16|30135.1
06:07:17|30134.82
06:07:18|30134.82
06:07:19|30134.82
06:07:20|30134.82
06:07:21|30134.82
06:07:22|30134.82
06:07:23|30134.82
06:07:24|30134.82
06:07:25|30123.49
06:07:26|30123.5
06:07:27|30123.45
06:07:28|30120.95
06:07:29|30120.96
06:07:31|30120.95
06:07:32|30123.27
06:07:33|30122.47
06:07:34|30120.
06:07:35|30119.71
06:07:36|30119.14
06:07:38|30119.14
06:07:38|30119.14
06:07:40|30119.14
06:07:40|30119.14
06:07:41|30119.14
06:07:42|30119.14
06:07:43|30117.61
06:07:44|30117.61
06:07:45|30117.61
06:07:47|30117.6
06:07:49|30116.62
06:07:50|30116.61
06:07:52|30116.38
06:07:52|30116.39
06:07:53|30116.38
06:07:56|30116.38
06:07:56|30116.38
06:07:57|30116.38
06:07:59|30116.39
06:08:00|30116.39
06:08:01|30116.38
06:08:02|30116.39
06:08:03|30116.39
06:08:05|30116.39
06:08:05|30116.38
06:08:06|30112.18
06:08:07|30111.12
06:08:08|30111.11
06:08:09|30116.03
06:08:10|30124.71
06:08:12|30122.06
06:08:12|30122.06
06:08:13|30122.06
06:08:14|30122.06
06:08:15|30122.06
06:08:16|30122.06
06:08:18|30122.06
06:08:18|30122.06
06:08:19|30122.06
06:08:20|30122.06
06:08:21|30118.07
06:08:22|30118.07
06:08:23|30118.07
06:08:25|30118.07
06:08:26|30118.07
06:08:26|30118.07
06:08:28|30118.07
06:08:29|30118.06
06:08:29|30118.06
06:08:31|30127.77
06:08:31|30127.76
06:08:32|30131.09
06:08:34|30131.09
06:08:35|30129.58
06:08:36|30129.58
06:08:36|30129.58
06:08:37|30129.58
06:08:39|30129.58
06:08:39|30129.59
06:08:41|30129.59
06:08:41|30129.59
06:08:43|30129.59
06:08:43|30129.59
06:08:44|30133.26
06:08:46|30133.26
06:08:46|30133.26
06:08:48|30133.25
06:08:50|30133.25
06:08:51|30133.25
06:08:52|30133.25
06:08:54|30133.25
06:08:55|30133.25
06:08:55|30133.25
06:08:57|30130.59
06:08:58|30130.35
06:08:59|30130.
06:09:00|30130.
06:09:02|30130.
06:09:03|30130.
06:09:04|30130.
06:09:05|30130.
06:09:06|30130.
06:09:07|30130.
06:09:08|30130.01
06:09:09|30130.01
06:09:11|30130.01
06:09:12|30130.01
06:09:13|30130.01
06:09:14|30130.01
06:09:15|30130.01
06:09:15|30130.
06:09:16|30130.01
06:09:17|30130.
06:09:19|30130.01
06:09:19|30130.
06:09:20|30130.01
06:09:22|30130.01
06:09:22|30130.01
06:09:23|30130.01
06:09:25|30130.
06:09:25|30130.
06:09:26|30130.
06:09:28|30130.
06:09:28|30130.01
06:09:29|30130.
06:09:30|30130.
06:09:31|30130.
06:09:33|30130.
06:09:34|30130.
06:09:35|30130.01
06:09:36|30130.01
06:09:37|30130.01
06:09:38|30130.
06:09:39|30130.
06:09:40|30130.
06:09:41|30130.
06:09:42|30126.03
06:09:43|30126.03
06:09:44|30126.03
06:09:45|30126.03
06:09:47|30127.09
06:09:47|30127.09
06:09:48|30127.09
06:09:50|30127.08
06:09:51|30127.08
06:09:52|30127.08
06:09:54|30127.09
06:09:54|30127.08
06:09:55|30127.08
06:09:56|30127.08
06:09:57|30127.08
06:09:59|30127.08
06:10:00|30127.08
06:10:01|30128.17
06:10:02|30128.17
06:10:03|30128.17
06:10:04|30130.
06:10:05|30130.01
06:10:06|30130.01
06:10:07|30130.
06:10:08|30127.53
06:10:09|30126.
06:10:09|30121.96
06:10:11|30121.48
06:10:12|30121.48
06:10:13|30121.48
06:10:14|30121.48
06:10:14|30121.45
06:10:16|30121.45
06:10:17|30127.51
06:10:19|30146.45
06:10:19|30146.46
06:10:20|30154.67
06:10:22|30156.2
06:10:23|30156.2
06:10:24|30156.2
06:10:25|30154.8
06:10:25|30154.8
06:10:27|30154.8
06:10:28|30154.8
06:10:28|30154.8
06:10:30|30154.8
06:10:31|30154.78
06:10:32|30153.49
06:10:34|30151.98
06:10:35|30151.98
06:10:36|30151.98
06:10:37|30151.98
06:10:38|30151.98
06:10:39|30151.98
06:10:40|30151.98
06:10:41|30151.98
06:10:42|30147.05
06:10:43|30147.05
06:10:44|30147.04
06:10:45|30147.04
06:10:46|30147.04
06:10:47|30147.04
06:10:48|30144.09
06:10:49|30144.09
06:10:50|30144.09
06:10:52|30143.85
06:10:54|30143.84
06:10:54|30143.84
06:10:55|30143.84
06:10:56|30143.84
06:10:58|30143.84
06:10:59|30143.86
06:11:00|30147.92
06:11:01|30150.75
06:11:01|30150.75
06:11:02|30150.75
06:11:04|30150.75
06:11:05|30150.75
06:11:06|30150.75
06:11:07|30150.75
06:11:08|30150.75
06:11:09|30150.75
06:11:11|30150.75
06:11:12|30150.75
06:11:13|30150.75
06:11:14|30150.76
06:11:15|30150.75
06:11:15|30150.75
06:11:16|30150.76
06:11:18|30150.76
06:11:19|30150.76
06:11:20|30150.76
06:11:20|30150.75
06:11:21|30150.75
06:11:23|30150.37
06:11:23|30150.37
06:11:25|30150.38
06:11:26|30150.38
06:11:27|30150.38
06:11:28|30150.38
06:11:29|30150.38
06:11:30|30150.38
06:11:31|30150.38
06:11:32|30150.38
06:11:33|30150.38
06:11:34|30150.37
06:11:35|30150.37
06:11:36|30150.37
06:11:37|30150.37
06:11:38|30150.37
06:11:39|30150.37
06:11:40|30145.82
06:11:41|30145.82
06:11:42|30145.81
06:11:43|30145.81
06:11:44|30145.81
06:11:45|30145.82
06:11:46|30145.81
06:11:47|30145.82
06:11:48|30145.82
06:11:49|30145.82
06:11:50|30145.82
06:11:52|30145.81
06:11:52|30145.81
06:11:54|30145.81
06:11:56|30145.81
06:11:57|30143.84
06:11:58|30143.84
06:11:59|30143.84
06:12:00|30143.84
06:12:01|30143.84
06:12:02|30143.85
06:12:03|30143.85
06:12:04|30143.85
06:12:05|30143.85
06:12:06|30143.84
06:12:07|30143.85
06:12:08|30138.34
06:12:09|30138.34
06:12:11|30138.34
06:12:11|30138.33
06:12:12|30138.33
06:12:13|30138.33
06:12:14|30138.33
06:12:16|30138.34
06:12:16|30138.34
06:12:18|30138.34
06:12:18|30138.34
06:12:19|30138.33
06:12:21|30138.34
06:12:22|30138.34
06:12:23|30138.34
06:12:23|30138.34
06:12:25|30138.34
06:12:26|30137.84
06:12:27|30137.84
06:12:28|30137.85
06:12:29|30137.85
06:12:30|30136.98
06:12:31|30136.98
06:12:33|30136.98
06:12:33|30136.98
06:12:35|30136.98
06:12:36|30136.98
06:12:37|30136.98
06:12:38|30136.98
06:12:39|30136.98
06:12:40|30140.11
06:12:41|30140.11
06:12:42|30140.11
06:12:43|30140.11
06:12:44|30140.1
06:12:45|30140.1
06:12:46|30140.1
06:12:47|30140.11
06:12:48|30140.11
06:12:49|30140.11
06:12:50|30140.11
06:12:52|30132.03
06:12:53|30128.05
06:12:54|30128.05
06:12:56|30125.
06:12:56|30124.97
06:12:58|30124.97
06:12:59|30124.97
06:13:01|30123.29
06:13:02|30123.29
06:13:03|30123.29
06:13:04|30123.29
06:13:05|30123.29
06:13:06|30123.3
06:13:07|30123.3
06:13:08|30123.3
06:13:09|30123.3
06:13:10|30123.29
06:13:11|30123.3
06:13:12|30120.57
06:13:13|30114.5
06:13:14|30114.5
06:13:15|30114.5
06:13:16|30114.5
06:13:17|30114.49
06:13:18|30114.49
06:13:19|30112.25
06:13:20|30112.25
06:13:21|30107.48
06:13:22|30107.48
06:13:23|30107.48
06:13:24|30107.48
06:13:25|30106.73
06:13:26|30106.72
06:13:27|30106.72
06:13:28|30104.24
06:13:29|30104.24
06:13:31|30100.14
06:13:31|30100.14
06:13:32|30101.76
06:13:33|30103.16
06:13:34|30103.16
06:13:35|30105.07
06:13:36|30105.06
06:13:37|30105.06
06:13:38|30105.06
06:13:39|30105.06
06:13:40|30105.07
06:13:42|30105.07
06:13:42|30105.07
06:13:43|30105.07
06:13:44|30100.47
06:13:45|30100.47
06:13:46|30107.47
06:13:47|30107.47
06:13:48|30104.57
06:13:49|30104.57
06:13:50|30104.57
06:13:52|30100.53
06:13:54|30100.53
06:13:55|30100.52
06:13:56|30096.38
06:13:58|30096.38
06:13:58|30096.38
06:14:00|30109.31
06:14:02|30109.33
06:14:02|30109.33
06:14:03|30109.33
06:14:04|30109.33
06:14:05|30109.35
06:14:06|30115.22
06:14:07|30118.02
06:14:08|30118.02
06:14:09|30118.02
06:14:10|30118.02
06:14:11|30118.03
06:14:12|30126.04
06:14:13|30126.04
06:14:15|30115.56
06:14:16|30119.24
06:14:16|30119.24
06:14:17|30119.24
06:14:20|30119.24
06:14:20|30119.25
06:14:21|30123.12
06:14:22|30124.98
06:14:23|30124.98
06:14:24|30124.98
06:14:25|30124.98
06:14:27|30131.11
06:14:27|30127.55
06:14:28|30127.55
06:14:29|30127.54
06:14:30|30127.54
06:14:32|30127.55
06:14:32|30127.55
06:14:33|30127.55
06:14:34|30127.55
06:14:35|30129.38
06:14:37|30129.38
06:14:38|30129.38
06:14:38|30129.38
06:14:39|30129.37
06:14:40|30129.37
06:14:42|30129.38
06:14:43|30129.38
06:14:44|30129.45
06:14:45|30129.45
06:14:46|30129.45
06:14:47|30129.45
06:14:48|30129.45
06:14:49|30129.45
06:14:50|30129.45
06:14:51|30129.45
06:14:53|30129.45
06:14:55|30129.45
06:14:55|30126.41
06:14:56|30126.41
06:14:57|30126.41
06:14:58|30126.41
06:14:59|30126.4
06:15:00|30126.4
06:15:01|30126.4
06:15:02|30126.41
06:15:03|30126.4
06:15:05|30116.57
06:15:06|30116.56
06:15:07|30116.57
06:15:08|30112.21
06:15:09|30112.21
06:15:11|30112.2
06:15:11|30111.79
06:15:12|30108.36
06:15:13|30105.98
06:15:14|30104.51
06:15:16|30098.49
06:15:16|30098.49
06:15:17|30096.1
06:15:18|30096.11
06:15:19|30096.1
06:15:20|30096.1
06:15:22|30096.1
06:15:22|30096.1
06:15:24|30096.1
06:15:25|30096.1
06:15:26|30093.
06:15:27|30087.54
06:15:28|30085.71
06:15:29|30085.71
06:15:30|30085.72
06:15:31|30085.72
06:15:32|30085.72
06:15:33|30083.24
06:15:34|30090.44
06:15:35|30090.45
06:15:36|30090.45
06:15:37|30090.45
06:15:37|30090.45
06:15:39|30090.45
06:15:40|30090.8
06:15:41|30090.8
06:15:42|30090.8
06:15:42|30090.8
06:15:44|30085.93
06:15:46|30090.79
06:15:46|30090.81
06:15:47|30090.81
06:15:49|30090.81
06:15:50|30085.5
06:15:51|30085.5
06:15:51|30085.5
06:15:53|30085.5
06:15:56|30085.5
06:15:56|30090.13
06:15:57|30090.8
06:15:58|30090.8
06:16:00|30090.8
06:16:02|30087.26
06:16:02|30086.42
06:16:04|30086.42
06:16:05|30083.16
06:16:06|30082.4
06:16:07|30081.66
06:16:08|30081.66
06:16:09|30081.66
06:16:11|30081.66
06:16:11|30081.66
06:16:12|30081.66
06:16:13|30081.66
06:16:14|30081.65
06:16:16|30081.64
06:16:16|30081.64
06:16:17|30078.1
06:16:18|30075.21
06:16:19|30077.82
06:16:20|30079.63
06:16:21|30079.63
06:16:22|30079.63
06:16:23|30079.63
06:16:24|30075.9
06:16:25|30075.99
06:16:26|30076.
06:16:27|30076.
06:16:28|30076.
06:16:29|30076.
06:16:30|30076.
06:16:31|30076.
06:16:32|30075.99
06:16:33|30075.99
06:16:34|30075.99
06:16:35|30075.99
06:16:36|30075.99
06:16:37|30076.
06:16:38|30076.
06:16:39|30077.2
06:16:40|30077.2
06:16:41|30077.2
06:16:42|30077.2
06:16:43|30077.2
06:16:44|30075.09
06:16:45|30075.
06:16:47|30074.96
06:16:48|30074.5
06:16:48|30074.5
06:16:49|30069.75
06:16:50|30065.04
06:16:51|30067.02
06:16:52|30067.02
06:16:54|30067.02
06:16:56|30067.02
06:16:57|30067.02
06:16:58|30067.02
06:16:59|30064.32
06:17:00|30064.33
06:17:01|30064.33
06:17:03|30064.33
06:17:04|30064.32
06:17:04|30064.32
06:17:05|30064.32
06:17:07|30064.32
06:17:08|30064.97
06:17:09|30067.03
06:17:10|30067.03
06:17:11|30068.66
06:17:12|30068.66
06:17:13|30068.65
06:17:15|30061.7
06:17:15|30061.23
06:17:16|30060.6
06:17:17|30054.99
06:17:18|30054.99
06:17:19|30055.
06:17:20|30054.99
06:17:21|30054.99
06:17:22|30054.99
06:17:23|30054.99
06:17:24|30054.99
06:17:26|30054.99
06:17:26|30054.99
06:17:27|30049.89
06:17:28|30048.98
06:17:29|30048.98
06:17:30|30048.96
06:17:31|30048.96
06:17:32|30049.58
06:17:33|30049.57
06:17:34|30049.57
06:17:35|30049.58
06:17:36|30048.95
06:17:37|30048.95
06:17:38|30048.95
06:17:39|30048.95
06:17:40|30048.75
06:17:41|30048.75
06:17:43|30048.75
06:17:43|30048.75
06:17:44|30048.75
06:17:45|30048.76
06:17:46|30041.92
06:17:48|30048.72
06:17:48|30048.71
06:17:49|30048.71
06:17:50|30048.71
06:17:51|30048.71
06:17:53|30048.72
06:17:53|30048.72
06:17:55|30048.72
06:17:57|30053.89
06:17:58|30053.89
06:17:59|30053.89
06:17:59|30053.89
06:18:02|30053.9
06:18:02|30048.73
06:18:03|30048.73
06:18:05|30048.72
06:18:07|30048.72
06:18:07|30048.72
06:18:09|30040.85
06:18:09|30040.82
06:18:10|30040.
06:18:11|30040.
06:18:12|30039.8
06:18:13|30039.81
06:18:14|30039.81
06:18:15|30039.81
06:18:16|30043.1
06:18:17|30043.1
06:18:19|30046.86
06:18:20|30046.86
06:18:21|30046.86
06:18:22|30048.38
06:18:23|30048.75
06:18:25|30051.24
06:18:26|30051.25
06:18:27|30052.7
06:18:27|30055.
06:18:29|30055.
06:18:29|30055.59
06:18:31|30055.59
06:18:32|30059.87
06:18:33|30061.89
06:18:33|30065.26
06:18:34|30065.25
06:18:35|30065.26
06:18:36|30067.79
06:18:37|30067.79
06:18:39|30067.79
06:18:39|30062.63
06:18:42|30060.
06:18:42|30060.
06:18:43|30060.01
06:18:44|30060.01
06:18:45|30060.01
06:18:46|30060.01
06:18:47|30060.01
06:18:48|30060.
06:18:49|30060.
06:18:50|30060.
06:18:51|30060.01
06:18:52|30060.01
06:18:53|30060.
06:18:54|30060.
06:18:56|30060.
06:18:58|30060.
06:18:59|30060.01
06:19:01|30059.22
06:19:02|30059.23
06:19:04|30059.22
06:19:05|30059.23
06:19:06|30059.23
06:19:07|30059.23
06:19:08|30059.23
06:19:09|30059.23
06:19:11|30059.23
06:19:12|30059.22
06:19:13|30059.22
06:19:14|30059.23
06:19:15|30059.23
06:19:16|30059.23
06:19:17|30059.23
06:19:19|30059.23
06:19:19|30059.22
06:19:20|30064.32
06:19:21|30064.95
06:19:22|30064.94
06:19:24|30064.94
06:19:25|30060.48
06:19:25|30059.22
06:19:27|30059.22
06:19:28|30059.22
06:19:29|30059.22
06:19:29|30059.2
06:19:31|30059.21
06:19:31|30059.23
06:19:32|30059.23
06:19:34|30059.23
06:19:35|30064.94
06:19:36|30064.94
06:19:37|30064.94
06:19:38|30064.94
06:19:38|30066.51
06:19:40|30066.51
06:19:41|30066.5
06:19:42|30066.51
06:19:43|30066.51
06:19:44|30066.5
06:19:45|30066.5
06:19:46|30066.5
06:19:47|30066.51
06:19:48|30066.5
06:19:49|30066.5
06:19:49|30066.5
06:19:51|30066.5
06:19:52|30066.5
06:19:53|30066.51
06:19:54|30067.05
06:19:54|30067.05
06:19:56|30067.05
06:19:58|30067.09
06:19:59|30068.25
06:20:01|30068.25
06:20:01|30066.51
06:20:03|30066.
06:20:04|30059.49
06:20:05|30059.49
06:20:06|30051.15
06:20:07|30045.18
06:20:08|30042.41
06:20:09|30039.01
06:20:10|30044.93
06:20:11|30044.92
06:20:12|30044.92
06:20:13|30042.19
06:20:14|30042.18
06:20:15|30042.18
06:20:16|30037.05
06:20:17|30034.27
06:20:18|30034.09
06:20:19|30030.67
06:20:20|30033.79
06:20:21|30034.08
06:20:22|30035.89
06:20:23|30035.89
06:20:24|30038.51
06:20:25|30038.5
06:20:26|30031.54
06:20:27|30031.53
06:20:28|30031.54
06:20:29|30031.54
06:20:30|30031.54
06:20:31|30035.84
06:20:32|30035.84
06:20:33|30035.83
06:20:34|30035.83
06:20:35|30035.83
06:20:36|30035.84
06:20:37|30035.83
06:20:38|30035.83
06:20:39|30035.83
06:20:40|30035.96
06:20:41|30039.01
06:20:43|30041.84
06:20:43|30041.84
06:20:44|30041.85
06:20:45|30041.85
06:20:46|30041.85
06:20:47|30041.85
06:20:48|30044.26
06:20:49|30041.88
06:20:50|30041.83
06:20:51|30041.84
06:20:52|30041.84
06:20:54|30041.83
06:20:54|30045.76
06:20:55|30045.76
06:20:56|30042.28
06:20:58|30041.83
06:21:00|30041.83
06:21:00|30041.83
06:21:01|30041.84
06:21:03|30041.83
06:21:04|30041.83
06:21:06|30041.83
06:21:06|30041.83
06:21:07|30041.83
06:21:08|30041.83
06:21:09|30041.83
06:21:10|30041.83
06:21:11|30035.89
06:21:12|30039.09
06:21:13|30039.1
06:21:14|30039.1
06:21:16|30039.1
06:21:18|30039.1
06:21:19|30039.1
06:21:20|30039.1
06:21:21|30039.09
06:21:22|30039.09
06:21:23|30039.09
06:21:24|30041.83
06:21:25|30045.
06:21:26|30053.31
06:21:27|30053.87
06:21:28|30056.03
06:21:29|30056.03
06:21:29|30056.03
06:21:31|30056.03
06:21:31|30056.03
06:21:32|30062.22
06:21:34|30065.68
06:21:35|30065.68
06:21:36|30065.68
06:21:36|30065.68
06:21:38|30065.68
06:21:40|30065.68
06:21:40|30065.68
06:21:41|30065.68
06:21:42|30065.68
06:21:43|30065.68
06:21:44|30060.15
06:21:45|30060.16
06:21:46|30060.16
06:21:47|30060.16
06:21:48|30060.16
06:21:49|30060.16
06:21:51|30064.61
06:21:51|30064.6
06:21:52|30064.61
06:21:53|30063.09
06:21:54|30063.09
06:21:55|30063.09
06:21:56|30051.21
06:21:57|30051.2
06:21:59|30048.49
06:22:01|30048.49
06:22:02|30048.49
06:22:04|30045.89
06:22:05|30041.84
06:22:06|30041.84
06:22:08|30044.55
06:22:09|30045.57
06:22:10|30045.57
06:22:11|30048.41
06:22:13|30048.41
06:22:14|30048.41
06:22:15|30048.41
06:22:16|30048.4
06:22:17|30048.4
06:22:18|30048.4
06:22:19|30048.4
06:22:20|30042.15
06:22:21|30042.14
06:22:22|30044.03
06:22:23|30044.02
06:22:24|30046.84
06:22:25|30049.6
06:22:26|30053.73
06:22:27|30053.73
06:22:28|30053.76
06:22:29|30053.76
06:22:30|30053.76
06:22:31|30057.93
06:22:32|30057.93
06:22:33|30057.93
06:22:34|30057.93
06:22:35|30057.93
06:22:36|30057.93
06:22:37|30057.92
06:22:38|30057.92
06:22:39|30057.92
06:22:40|30056.22
06:22:42|30056.22
06:22:42|30056.22
06:22:45|30056.23
06:22:45|30056.23
06:22:46|30056.23
06:22:47|30056.23
06:22:48|30059.31
06:22:49|30059.3
06:22:50|30059.3
06:22:51|30056.23
06:22:52|30052.64
06:22:53|30052.64
06:22:54|30052.64
06:22:55|30052.64
06:22:56|30052.64
06:22:57|30052.64
06:22:58|30052.62
06:23:00|30052.62
06:23:02|30052.62
06:23:03|30052.62
06:23:05|30049.7
06:23:05|30046.87
06:23:06|30043.85
06:23:07|30043.85
06:23:08|30043.84
06:23:09|30043.84
06:23:10|30043.84
06:23:11|30045.7
06:23:13|30045.71
06:23:13|30045.71
06:23:14|30046.83
06:23:15|30046.83
06:23:16|30046.83
06:23:17|30048.25
06:23:19|30048.26
06:23:21|30048.26
06:23:21|30051.39
06:23:22|30051.39
06:23:23|30051.39
06:23:24|30051.4
06:23:25|30051.4
06:23:26|30051.4
06:23:27|30051.39
06:23:28|30051.4
06:23:30|30051.39
06:23:30|30051.39
06:23:31|30049.86
06:23:32|30049.86
06:23:33|30049.86
06:23:34|30049.86
06:23:35|30049.87
06:23:36|30049.87
06:23:37|30049.87
06:23:38|30049.87
06:23:39|30049.87
06:23:40|30049.87
06:23:41|30049.87
06:23:42|30049.87
06:23:43|30049.87
06:23:44|30049.87
06:23:46|30049.87
06:23:46|30049.87
06:23:47|30049.86
06:23:48|30049.86
06:23:49|30049.87
06:23:50|30049.87
06:23:51|30049.87
06:23:52|30049.86
06:23:53|30049.86
06:23:54|30049.87
06:23:55|30049.87
06:23:57|30049.87
06:23:57|30049.86
06:23:58|30048.54
06:24:00|30048.54
06:24:02|30048.53
06:24:03|30048.54
06:24:04|30048.54
06:24:05|30048.54
06:24:06|30048.53
06:24:07|30048.54
06:24:08|30048.54
06:24:09|30055.27
06:24:10|30055.26
06:24:11|30055.26
06:24:12|30055.26
06:24:13|30055.88
06:24:14|30058.67
06:24:14|30058.67
06:24:16|30053.3
06:24:17|30049.19
06:24:18|30049.19
06:24:19|30049.2
06:24:20|30051.29
06:24:21|30051.28
06:24:22|30051.28
06:24:23|30049.19
06:24:24|30049.2
06:24:25|30049.19
06:24:25|30046.25
06:24:27|30046.26
06:24:28|30046.26
06:24:30|30046.26
06:24:30|30040.98
06:24:31|30040.99
06:24:32|30030.61
06:24:33|30030.61
06:24:34|30030.62
06:24:35|30030.62
06:24:37|30030.61
06:24:38|30030.61
06:24:39|30030.62
06:24:40|30030.62
06:24:41|30030.63
06:24:42|30033.67
06:24:43|30033.66
06:24:44|30033.66
06:24:46|30030.91
06:24:46|30030.62
06:24:47|30030.62
06:24:49|30030.62
06:24:49|30030.62
06:24:50|30030.62
06:24:52|30030.62
06:24:52|30030.61
06:24:53|30030.61
06:24:54|30030.61
06:24:55|30030.61
06:24:56|30035.09
06:24:57|30033.12
06:24:58|30033.12
06:24:59|30033.12
06:25:01|30033.12
06:25:02|30033.12
06:25:03|30031.58
06:25:04|30030.65
06:25:05|30030.65
06:25:07|30030.65
06:25:08|30030.62
06:25:09|30030.61
06:25:10|30021.56
06:25:10|30021.56
06:25:12|30027.02
06:25:13|30028.22
06:25:14|30028.22
06:25:15|30030.64
06:25:15|30030.65
06:25:16|30030.65
06:25:18|30030.65
06:25:19|30022.5
06:25:20|30022.5
06:25:21|30022.5
06:25:22|30022.5
06:25:22|30022.5
06:25:23|30022.49
06:25:24|30022.49
06:25:25|30022.49
06:25:26|30022.49
06:25:27|30022.49
06:25:29|30021.44
06:25:30|30020.52
06:25:30|30013.15
06:25:32|30012.01
06:25:33|30010.64
06:25:34|30010.64
06:25:35|30010.64
06:25:37|30016.64
06:25:37|30013.89
06:25:38|30013.1
06:25:39|30012.
06:25:41|30012.
06:25:41|30010.96
06:25:43|30010.96
06:25:43|30012.
06:25:45|30010.96
06:25:46|30010.96
06:25:47|30011.99
06:25:48|30011.98
06:25:49|30011.98
06:25:50|30011.98
06:25:51|30011.99
06:25:52|30011.99
06:25:53|30011.99
06:25:54|30011.98
06:25:55|30011.02
06:25:56|30011.02
06:25:57|30010.
06:25:58|30010.01
06:25:59|30010.
06:26:00|30010.
06:26:02|30009.47
06:26:03|30009.46
06:26:05|30005.45
06:26:06|30005.46
06:26:07|30005.41
06:26:08|30003.17
06:26:09|30003.16
06:26:10|30001.66
06:26:11|30001.66
06:26:12|30002.8
06:26:13|30002.81
06:26:14|30002.81
06:26:15|30002.81
06:26:16|30002.81
06:26:18|29997.53
06:26:18|29997.52
06:26:19|29996.37
06:26:20|29996.37
06:26:21|29993.88
06:26:22|29991.83
06:26:23|29991.84
06:26:24|29991.84
06:26:25|29991.83
06:26:26|29991.84
06:26:28|29997.53
06:26:29|29994.07
06:26:30|29994.06
06:26:31|29994.06
06:26:32|29995.91
06:26:32|29995.91
06:26:33|29993.89
06:26:35|29993.89
06:26:36|29993.88
06:26:37|29991.38
06:26:38|29991.38
06:26:38|29991.37
06:26:40|29991.38
06:26:41|29991.38
06:26:42|29991.37
06:26:44|29993.78
06:26:44|29993.78
06:26:46|29993.78
06:26:46|29993.78
06:26:47|29993.78
06:26:48|29993.78
06:26:49|29993.78
06:26:50|29993.77
06:26:52|29993.77
06:26:53|29991.37
06:26:54|29985.72
06:26:55|29982.48
06:26:55|29982.47
06:26:58|29981.46
06:26:59|29975.52
06:27:00|29976.42
06:27:01|29976.42
06:27:02|29976.41
06:27:04|29976.41
06:27:05|29976.41
06:27:06|29976.42
06:27:07|29976.42
06:27:08|29975.52
06:27:08|29983.92
06:27:10|29985.7
06:27:11|29985.71
06:27:12|29993.27
06:27:13|29999.85
06:27:14|29999.89
06:27:15|30003.34
06:27:16|30005.4
06:27:17|30006.83
06:27:18|30006.83
06:27:19|30006.84
06:27:20|30000.01
06:27:21|29993.41
06:27:22|29989.8
06:27:23|29989.8
06:27:24|29989.79
06:27:25|29985.71
06:27:26|29983.67
06:27:27|29983.67
06:27:28|29977.65
06:27:29|29977.64
06:27:30|29977.65
06:27:31|29977.65
06:27:32|29977.65
06:27:33|29981.54
06:27:34|29980.62
06:27:35|29980.62
06:27:36|29980.63
06:27:37|29980.63
06:27:38|29980.63
06:27:39|29985.71
06:27:40|29985.71
06:27:41|29980.63
06:27:42|29980.63
06:27:43|29982.38
06:27:44|29982.38
06:27:45|29982.39
06:27:46|29982.36
06:27:47|29979.6
06:27:48|29977.66
06:27:49|29978.32
06:27:50|29978.32
06:27:51|29982.39
06:27:52|29982.39
06:27:53|29989.79
06:27:54|29989.79
06:27:55|29989.78
06:27:56|29989.78
06:27:57|29989.78
06:27:58|29989.78
06:27:59|29987.75
06:28:00|29987.75
06:28:01|29987.75
06:28:02|29987.75
06:28:04|29981.64
06:28:05|29981.64
06:28:06|29979.63
06:28:07|29979.62
06:28:08|29979.62
06:28:09|29979.63
06:28:10|29979.62
06:28:11|29979.6
06:28:12|29977.06
06:28:13|29977.06
06:28:15|29977.06
06:28:15|29975.64
06:28:17|29975.63
06:28:18|29963.64
06:28:19|29960.
06:28:20|29967.93
06:28:21|29969.67
06:28:23|29964.42
06:28:23|29959.2
06:28:24|29954.88
06:28:25|29953.07
06:28:26|29943.97
06:28:27|29951.24
06:28:28|29949.69
06:28:29|29951.21
06:28:30|29949.72
06:28:31|29949.47
06:28:32|29949.72
06:28:34|29955.27
06:28:34|29958.22
06:28:35|29956.72
06:28:36|29956.72
06:28:37|29956.72
06:28:39|29956.73
06:28:39|29954.78
06:28:41|29949.73
06:28:42|29949.72
06:28:42|29943.96
06:28:43|29943.96
06:28:45|29943.96
06:28:45|29943.97
06:28:47|29943.97
06:28:48|29943.97
06:28:48|29943.96
06:28:50|29941.55
06:28:50|29941.46
06:28:51|29941.47
06:28:52|29938.61
06:28:54|29938.61
06:28:55|29939.99
06:28:55|29939.99
06:28:56|29939.99
06:28:58|29939.99
06:28:59|29940.
06:28:59|29940.
06:29:00|29940.
06:29:01|29941.01
06:29:03|29941.01
06:29:04|29941.35
06:29:05|29941.35
06:29:07|29943.91
06:29:08|29943.87
06:29:09|29943.87
06:29:10|29943.88
06:29:11|29941.66
06:29:12|29941.66
06:29:13|29941.67
06:29:14|29941.67
06:29:15|29941.67
06:29:17|29943.8
06:29:17|29941.64
06:29:19|29940.82
06:29:20|29940.82
06:29:21|29937.31
06:29:22|29937.31
06:29:22|29940.81
06:29:24|29940.81
06:29:25|29940.8
06:29:26|29940.8
06:29:27|29938.78
06:29:28|29937.66
06:29:29|29937.65
06:29:30|29937.3
06:29:31|29937.09
06:29:32|29935.52
06:29:33|29931.6
06:29:34|29931.48
06:29:36|29931.05
06:29:36|29931.03
06:29:37|29934.68
06:29:39|29934.69
06:29:39|29937.04
06:29:40|29937.03
06:29:42|29937.03
06:29:42|29932.65
06:29:43|29931.03
06:29:45|29931.03
06:29:46|29930.63
06:29:46|29928.58
06:29:48|29930.64
06:29:48|29932.15
06:29:49|29928.57
06:29:50|29928.58
06:29:51|29928.58
06:29:53|29928.58
06:29:53|29934.67
06:29:55|29937.02
06:29:56|29940.46
06:29:56|29940.47
06:29:57|29948.79
06:29:58|29954.66
06:29:59|29956.66
06:30:00|29958.36
06:30:01|29952.93
06:30:02|29948.98
06:30:04|29946.01
06:30:06|29936.03
06:30:07|29935.41
06:30:08|29934.7
06:30:09|29934.69
06:30:10|29931.04
06:30:11|29929.48
06:30:12|29928.65
06:30:13|29929.47
06:30:14|29933.91
06:30:15|29934.69
06:30:16|29938.71
06:30:17|29938.71
06:30:18|29938.7
06:30:18|29938.71
06:30:20|29938.71
06:30:20|29934.69
06:30:22|29928.57
06:30:23|29928.75
06:30:24|29927.53
06:30:25|29924.84
06:30:26|29924.84
06:30:26|29924.84
06:30:27|29926.84
06:30:29|29926.83
06:30:29|29926.83
06:30:30|29920.01
06:30:32|29925.95
06:30:33|29921.86
06:30:34|29920.01
06:30:35|29920.01
06:30:36|29916.93
06:30:36|29895.41
06:30:37|29904.53
06:30:39|29909.
06:30:40|29914.84
06:30:41|29915.04
06:30:42|29909.
06:30:43|29900.
06:30:44|29900.
06:30:45|29900.
06:30:45|29900.
06:30:47|29899.99
06:30:48|29900.
06:30:49|29900.
06:30:50|29900.
06:30:51|29899.99
06:30:52|29899.99
06:30:53|29886.68
06:30:54|29879.99
06:30:55|29863.74
06:30:56|29875.68
06:30:57|29866.12
06:30:58|29880.23
06:30:59|29879.99
06:30:59|29872.24
06:31:01|29869.13
06:31:02|29859.83
06:31:03|29845.
06:31:03|29832.36
06:31:06|29840.31
06:31:07|29851.93
06:31:08|29838.8
06:31:09|29849.15
06:31:10|29849.15
06:31:11|29849.15
06:31:13|29839.07
06:31:13|29834.74
06:31:15|29832.36
06:31:16|29832.3
06:31:17|29830.42
06:31:18|29841.39
06:31:19|29847.19
06:31:20|29840.66
06:31:21|29840.66
06:31:22|29840.69
06:31:23|29841.56
06:31:25|29835.86
06:31:25|29831.22
06:31:26|29831.22
06:31:27|29834.68
06:31:28|29831.34
06:31:29|29831.35
06:31:30|29841.2
06:31:31|29841.16
06:31:32|29844.89
06:31:34|29863.26
06:31:35|29868.83
06:31:36|29869.37
06:31:37|29877.54
06:31:38|29874.67
06:31:39|29874.91
06:31:39|29881.65
06:31:41|29884.7
06:31:42|29884.7
06:31:43|29884.69
06:31:44|29878.96
06:31:45|29878.96
06:31:46|29868.33
06:31:47|29863.41
06:31:48|29859.52
06:31:49|29859.37
06:31:50|29859.37
06:31:51|29861.69
06:31:52|29861.69
06:31:53|29861.23
06:31:54|29861.23
06:31:55|29861.5
06:31:56|29863.41
06:31:57|29876.15
06:31:58|29873.4
06:31:59|29873.39
06:32:00|29873.39
06:32:01|29867.85
06:32:02|29859.19
06:32:03|29859.19
06:32:04|29859.19
06:32:04|29863.63
06:32:07|29870.38
06:32:07|29870.39
06:32:09|29871.42
06:32:10|29860.11
06:32:12|29853.41
06:32:12|29853.41
06:32:14|29850.01
06:32:15|29849.9
06:32:16|29839.1
06:32:17|29836.77
06:32:18|29836.76
06:32:19|29833.84
06:32:20|29833.84
06:32:21|29832.79
06:32:22|29833.84
06:32:23|29836.63
06:32:24|29834.73
06:32:25|29830.
06:32:26|29826.53
06:32:27|29825.84
06:32:29|29822.99
06:32:29|29822.11
06:32:31|29825.75
06:32:32|29818.38
06:32:33|29826.41
06:32:33|29820.62
06:32:35|29823.38
06:32:36|29823.37
06:32:36|29822.87
06:32:37|29821.35
06:32:39|29823.37
06:32:39|29828.92
06:32:41|29835.43
06:32:42|29836.25
06:32:42|29838.18
06:32:44|29838.17
06:32:44|29840.36
06:32:45|29835.77
06:32:46|29831.31
06:32:47|29835.24
06:32:48|29835.25
06:32:49|29835.24
06:32:51|29835.24
06:32:52|29835.24
06:32:52|29835.24
06:32:53|29832.09
06:32:54|29832.35
06:32:56|29838.69
06:32:57|29842.79
06:32:58|29849.24
06:32:59|29851.55
06:33:00|29851.56
06:33:01|29851.6
06:33:02|29844.19
06:33:03|29835.58
06:33:04|29838.5
06:33:05|29841.09
06:33:07|29841.1
06:33:07|29840.81
06:33:08|29841.71
06:33:09|29845.58
06:33:10|29851.01
06:33:12|29853.62
06:33:14|29855.23
06:33:14|29855.23
06:33:15|29855.24
06:33:16|29855.24
06:33:18|29855.21
06:33:19|29855.22
06:33:20|29857.14
06:33:21|29861.22
06:33:22|29861.22
06:33:24|29869.38
06:33:25|29875.99
06:33:26|29865.13
06:33:27|29861.03
06:33:28|29861.03
06:33:29|29861.03
06:33:30|29861.03
06:33:31|29865.33
06:33:32|29865.32
06:33:33|29865.31
06:33:34|29865.32
06:33:35|29865.32
06:33:36|29867.24
06:33:37|29875.85
06:33:38|29873.37
06:33:39|29872.32
06:33:40|29868.97
06:33:41|29865.72
06:33:42|29865.72
06:33:43|29872.84
06:33:44|29876.
06:33:45|29882.04
06:33:46|29882.04
06:33:47|29882.04
06:33:48|29882.06
06:33:49|29882.06
06:33:50|29878.17
06:33:52|29874.42
06:33:52|29874.42
06:33:53|29870.
06:33:54|29869.18
06:33:55|29861.22
06:33:56|29861.22
06:33:57|29852.15
06:33:58|29852.14
06:33:59|29850.
06:34:00|29856.89
06:34:01|29858.53
06:34:03|29867.49
06:34:04|29867.49
06:34:05|29864.1
06:34:06|29873.45
06:34:08|29873.66
06:34:09|29879.08
06:34:11|29879.07
06:34:12|29869.8
06:34:14|29865.7
06:34:14|29865.7
06:34:15|29864.93
06:34:16|29864.93
06:34:17|29862.32
06:34:18|29861.01
06:34:20|29872.94
06:34:21|29872.94
06:34:22|29875.38
06:34:22|29878.34
06:34:24|29878.34
06:34:25|29881.63
06:34:26|29872.03
06:34:27|29878.73
06:34:28|29880.22
06:34:29|29880.22
06:34:29|29880.23
06:34:31|29875.69
06:34:32|29877.27
06:34:33|29877.95
06:34:34|29875.51
06:34:35|29871.41
06:34:36|29869.6
06:34:37|29874.46
06:34:38|29874.46
06:34:38|29874.46
06:34:39|29874.46
06:34:41|29869.38
06:34:42|29867.34
06:34:42|29861.66
06:34:44|29860.53
06:34:44|29860.52
06:34:46|29862.67
06:34:47|29867.34
06:34:49|29871.41
06:34:49|29873.46
06:34:50|29877.04
06:34:51|29877.04
06:34:52|29868.53
06:34:53|29868.27
06:34:54|29863.5
06:34:55|29863.49
06:34:56|29863.27
06:34:57|29863.27
06:34:58|29863.27
06:34:59|29863.27
06:35:00|29863.26
06:35:01|29863.27
06:35:02|29866.36
06:35:03|29872.28
06:35:04|29872.28
06:35:05|29872.38
06:35:06|29872.38
06:35:08|29872.38
06:35:10|29867.33
06:35:10|29867.33
06:35:11|29867.28
06:35:13|29863.27
06:35:15|29866.88
06:35:16|29869.38
06:35:18|29869.38
06:35:19|29866.24
06:35:20|29866.23
06:35:21|29865.71
06:35:22|29865.7
06:35:23|29865.71
06:35:24|29865.71
06:35:25|29865.71
06:35:26|29865.71
06:35:27|29865.71
06:35:28|29865.71
06:35:29|29869.36
06:35:30|29869.36
06:35:32|29869.36
06:35:32|29869.37
06:35:33|29869.37
06:35:34|29869.37
06:35:35|29871.3
06:35:36|29870.07
06:35:37|29870.08
06:35:38|29870.08
06:35:40|29870.08
06:35:40|29870.07
06:35:41|29865.96
06:35:43|29862.66
06:35:43|29860.51
06:35:44|29860.5
06:35:45|29857.09
06:35:47|29857.1
06:35:47|29857.1
06:35:48|29879.52
06:35:49|29886.39
06:35:51|29887.25
06:35:51|29882.77
06:35:53|29882.77
06:35:54|29882.77
06:35:54|29894.46
06:35:56|29899.82
06:35:56|29885.09
06:35:58|29892.03
06:35:59|29892.04
06:35:59|29902.43
06:36:00|29901.63
06:36:01|29900.1
06:36:02|29900.
06:36:03|29891.97
06:36:05|29896.39
06:36:06|29896.39
06:36:07|29896.39
06:36:08|29896.39
06:36:10|29896.39
06:36:11|29891.97
06:36:12|29890.
06:36:13|29890.
06:36:14|29890.
06:36:15|29890.
06:36:16|29890.01
06:36:17|29890.01
06:36:18|29890.01
06:36:19|29890.01
06:36:20|29893.86
06:36:21|29890.16
06:36:22|29890.16
06:36:23|29890.17
06:36:24|29890.17
06:36:25|29887.76
06:36:26|29885.09
06:36:27|29885.09
06:36:28|29885.05
06:36:29|29885.05
06:36:30|29879.59
06:36:31|29873.8
06:36:32|29873.83
06:36:33|29877.21
06:36:34|29877.21
06:36:35|29877.2
06:36:36|29877.2
06:36:37|29873.46
06:36:38|29873.46
06:36:39|29873.46
06:36:40|29873.46
06:36:41|29871.42
06:36:42|29871.42
06:36:43|29871.42
06:36:44|29871.42
06:36:45|29869.41
06:36:46|29869.41
06:36:47|29875.51
06:36:48|29879.58
06:36:49|29879.58
06:36:50|29879.59
06:36:51|29879.59
06:36:52|29879.59
06:36:53|29879.59
06:36:54|29881.53
06:36:55|29885.71
06:36:56|29889.79
06:36:57|29889.78
06:36:58|29889.79
06:36:59|29889.79
06:37:00|29889.77
06:37:01|29883.68
06:37:02|29881.63
06:37:03|29879.58
06:37:04|29878.26
06:37:05|29883.64
06:37:06|29883.64
06:37:07|29883.64
06:37:08|29885.71
06:37:09|29887.75
06:37:11|29889.78
06:37:11|29889.78
06:37:13|29889.78
06:37:15|29889.78
06:37:16|29891.57
06:37:17|29890.01
06:37:18|29883.56
06:37:19|29883.55
06:37:20|29883.55
06:37:21|29885.05
06:37:23|29885.06
06:37:24|29885.06
06:37:25|29885.06
06:37:25|29885.06
06:37:27|29877.66
06:37:28|29875.52
06:37:29|29875.51
06:37:30|29873.87
06:37:31|29873.87
06:37:32|29874.5
06:37:33|29874.96
06:37:34|29872.22
06:37:35|29861.22
06:37:36|29854.01
06:37:37|29854.
06:37:39|29840.97
06:37:39|29840.82
06:37:41|29842.8
06:37:41|29842.8
06:37:42|29842.8
06:37:44|29842.8
06:37:45|29846.61
06:37:46|29848.96
06:37:47|29846.04
06:37:48|29846.03
06:37:49|29840.
06:37:50|29839.07
06:37:51|29839.06
06:37:52|29839.06
06:37:53|29839.06
06:37:54|29839.06
06:37:55|29839.07
06:37:56|29839.07
06:37:57|29839.26
06:37:58|29842.19
06:37:59|29846.93
06:38:00|29850.99
06:38:01|29852.52
06:38:02|29845.83
06:38:03|29845.84
06:38:04|29845.84
06:38:05|29853.06
06:38:06|29855.1
06:38:07|29831.73
06:38:08|29831.75
06:38:09|29835.32
06:38:11|29835.31
06:38:12|29835.31
06:38:12|29835.32
06:38:14|29835.32
06:38:14|29830.
06:38:16|29830.01
06:38:17|29823.38
06:38:18|29872.05
06:38:19|29865.16
06:38:20|29866.38
06:38:21|29860.32
06:38:22|29850.72
06:38:24|29865.06
06:38:24|29870.07
06:38:26|29883.66
06:38:27|29883.66
06:38:28|29883.66
06:38:29|29883.66
06:38:30|29883.66
06:38:31|29883.66
06:38:32|29873.83
06:38:33|29867.23
06:38:34|29867.23
06:38:35|29867.23
06:38:36|29867.22
06:38:37|29867.22
06:38:38|29873.66
06:38:39|29867.7
06:38:40|29868.35
06:38:41|29868.35
06:38:42|29869.16
06:38:43|29869.16
06:38:44|29869.17
06:38:45|29869.17
06:38:46|29869.17
06:38:47|29869.17
06:38:48|29869.17
06:38:49|29864.6
06:38:50|29867.35
06:38:51|29867.34
06:38:52|29864.59
06:38:54|29864.6
06:38:54|29864.6
06:38:56|29864.6
06:38:56|29864.6
06:38:58|29864.6
06:38:58|29864.59
06:38:59|29864.59
06:39:01|29864.59
06:39:01|29864.6
06:39:02|29864.59
06:39:03|29864.59
06:39:04|29864.59
06:39:05|29867.3
06:39:07|29867.29
06:39:08|29872.77
06:39:08|29872.77
06:39:09|29864.27
06:39:11|29863.27
06:39:13|29863.23
06:39:14|29863.23
06:39:14|29861.45
06:39:16|29861.45
06:39:17|29861.45
06:39:18|29861.45
06:39:19|29861.45
06:39:19|29861.73
06:39:21|29861.73
06:39:22|29861.73
06:39:23|29865.3
06:39:24|29865.3
06:39:24|29869.38
06:39:26|29871.37
06:39:27|29870.87
06:39:28|29867.35
06:39:29|29867.35
06:39:30|29880.75
06:39:31|29882.22
06:39:32|29880.76
06:39:33|29875.95
06:39:35|29871.43
06:39:36|29874.77
06:39:36|29874.76
06:39:37|29874.76
06:39:38|29878.73
06:39:39|29876.27
06:39:41|29870.78
06:39:42|29870.78
06:39:42|29870.78
06:39:44|29870.78
06:39:45|29870.78
06:39:46|29870.78
06:39:46|29870.78
06:39:47|29870.79
06:39:48|29870.79
06:39:50|29870.79
06:39:50|29880.
06:39:52|29880.
06:39:52|29881.63
06:39:53|29881.62
06:39:54|29881.62
06:39:56|29879.99
06:39:57|29879.99
06:39:58|29880.
06:39:59|29880.
06:40:00|29880.
06:40:01|29879.99
06:40:02|29879.99
06:40:03|29880.
06:40:04|29882.14
06:40:05|29883.67
06:40:06|29887.74
06:40:07|29887.74
06:40:08|29891.83
06:40:09|29893.87
06:40:10|29893.87
06:40:11|29893.86
06:40:12|29893.86
06:40:14|29887.82
06:40:14|29884.82
06:40:16|29884.82
06:40:16|29887.81
06:40:18|29887.81
06:40:19|29887.81
06:40:19|29889.78
06:40:21|29887.89
06:40:22|29887.88
06:40:22|29887.88
06:40:24|29887.89
06:40:25|29887.88
06:40:26|29887.89
06:40:26|29887.89
06:40:28|29887.89
06:40:29|29887.89
06:40:30|29887.89
06:40:31|29887.88
06:40:32|29889.44
06:40:33|29889.44
06:40:34|29889.44
06:40:35|29889.43
06:40:36|29891.82
06:40:37|29890.3
06:40:38|29884.85
06:40:39|29884.85
06:40:40|29884.85
06:40:41|29884.77
06:40:42|29884.77
06:40:43|29883.68
06:40:44|29887.37
06:40:45|29881.64
06:40:46|29881.64
06:40:47|29881.64
06:40:48|29881.64
06:40:50|29881.64
06:40:50|29880.
06:40:52|29880.
06:40:53|29880.
06:40:54|29880.01
06:40:55|29880.01
06:40:56|29880.01
06:40:57|29880.01
06:40:58|29880.01
06:40:59|29880.01
06:41:00|29877.55
06:41:01|29877.55
06:41:02|29877.55
06:41:03|29875.53
06:41:04|29875.53
06:41:05|29875.53
06:41:07|29875.77
06:41:07|29875.77
06:41:08|29875.77
06:41:09|29876.13
06:41:11|29879.71
06:41:13|29881.63
06:41:14|29881.63
06:41:16|29881.63
06:41:17|29881.62
06:41:18|29881.63
06:41:19|29887.74
06:41:20|29887.74
06:41:21|29887.75
06:41:22|29887.75
06:41:23|29889.79
06:41:24|29890.77
06:41:25|29890.77
06:41:26|29890.77
06:41:27|29891.8
06:41:28|29891.8
06:41:29|29888.09
06:41:30|29888.09
06:41:31|29888.09
06:41:32|29888.09
06:41:33|29888.1
06:41:34|29891.24
06:41:35|29891.85
06:41:36|29893.8
06:41:37|29895.86
06:41:38|29895.7
06:41:39|29895.7
06:41:40|29897.95
06:41:42|29897.96
06:41:42|29897.96
06:41:44|29897.96
06:41:45|29899.72
06:41:46|29894.29
06:41:46|29894.3
06:41:48|29894.3
06:41:48|29894.3
06:41:50|29894.08
06:41:50|29894.08
06:41:51|29894.08
06:41:53|29894.08
06:41:54|29894.07
06:41:55|29890.
06:41:56|29887.76
06:41:56|29887.76
06:41:57|29887.76
06:41:58|29887.75
06:41:59|29887.75
06:42:01|29887.75
06:42:01|29887.75
06:42:02|29887.75
06:42:04|29887.75
06:42:04|29887.76
06:42:05|29887.76
06:42:07|29887.76
06:42:08|29891.83
06:42:08|29893.87
06:42:09|29893.86
06:42:11|29893.86
06:42:12|29893.86
06:42:14|29893.83
06:42:15|29893.82
06:42:16|29891.84
06:42:17|29891.83
06:42:18|29891.55
06:42:19|29891.54
06:42:20|29891.55
06:42:21|29891.55
06:42:22|29891.54
06:42:23|29891.54
06:42:24|29891.55
06:42:25|29895.
06:42:26|29895.
06:42:27|29895.
06:42:28|29897.76
06:42:29|29897.76
06:42:30|29897.75
06:42:32|29897.75
06:42:33|29897.75
06:42:33|29897.75
06:42:35|29897.75
06:42:35|29897.76
06:42:37|29899.95
06:42:37|29905.06
06:42:38|29905.06
06:42:39|29906.09
06:42:41|29906.99
06:42:41|29908.43
06:42:43|29908.45
06:42:43|29910.2
06:42:44|29910.9
06:42:45|29911.45
06:42:46|29912.93
06:42:48|29913.11
06:42:49|29915.05
06:42:49|29915.05
06:42:50|29924.99
06:42:51|29924.19
06:42:53|29921.4
06:42:53|29921.4
06:42:55|29926.99
06:42:56|29926.99
06:42:56|29926.99
06:42:58|29926.99
06:42:58|29924.49
06:42:59|29924.48
06:43:00|29924.49
06:43:01|29919.08
06:43:03|29919.09
06:43:04|29926.52
06:43:05|29926.99
06:43:05|29926.99
06:43:06|29926.99
06:43:08|29927.37
06:43:09|29927.37
06:43:10|29928.82
06:43:11|29929.99
06:43:12|29926.99
06:43:14|29921.44
06:43:15|29919.75
06:43:16|29919.75
06:43:18|29922.13
06:43:19|29924.48
06:43:20|29924.48
06:43:21|29924.47
06:43:22|29920.41
06:43:23|29920.4
06:43:24|29918.42
06:43:25|29918.42
06:43:26|29918.45
06:43:27|29919.87
06:43:28|29919.87
06:43:29|29922.44
06:43:30|29922.44
06:43:31|29923.95
06:43:32|29923.95
06:43:33|29923.96
06:43:34|29923.95
06:43:36|29923.96
06:43:36|29923.96
06:43:37|29923.96
06:43:39|29923.96
06:43:39|29923.96
06:43:40|29920.92
06:43:42|29920.92
06:43:42|29920.92
06:43:43|29920.92
06:43:45|29920.93
06:43:46|29920.93
06:43:47|29920.93
06:43:48|29920.93
06:43:49|29920.93
06:43:50|29920.93
06:43:51|29920.92
06:43:53|29920.93
06:43:54|29920.92
06:43:55|29920.92
06:43:55|29919.19
06:43:56|29919.18
06:43:58|29919.18
06:43:59|29919.18
06:44:00|29919.18
06:44:01|29919.18
06:44:01|29919.19
06:44:03|29913.17
06:44:04|29913.17
06:44:05|29912.24
06:44:05|29908.78
06:44:07|29908.
06:44:08|29908.
06:44:09|29911.06
06:44:10|29911.07
06:44:12|29911.06
06:44:13|29911.06
06:44:15|29911.07
06:44:16|29911.07
06:44:18|29911.07
06:44:19|29911.06
06:44:20|29914.27
06:44:20|29914.28
06:44:22|29914.27
06:44:23|29914.27
06:44:24|29914.28
06:44:25|29913.37
06:44:26|29913.37
06:44:27|29919.
06:44:28|29915.55
06:44:29|29913.29
06:44:30|29913.29
06:44:31|29913.28
06:44:32|29910.
06:44:33|29908.16
06:44:34|29908.16
06:44:35|29908.16
06:44:36|29908.16
06:44:38|29908.17
06:44:39|29908.17
06:44:40|29908.49
06:44:41|29910.22
06:44:42|29910.22
06:44:42|29912.15
06:44:44|29912.16
06:44:45|29912.15
06:44:46|29912.16
06:44:47|29912.16
06:44:48|29912.16
06:44:49|29912.15
06:44:50|29912.15
06:44:51|29912.15
06:44:52|29908.16
06:44:53|29906.67
06:44:55|29906.67
06:44:55|29906.67
06:44:56|29906.67
06:44:57|29906.68
06:44:58|29906.68
06:44:59|29906.68
06:45:00|29906.68
06:45:01|29906.12
06:45:02|29906.12
06:45:03|29906.11
06:45:04|29906.1
06:45:05|29906.1
06:45:06|29906.1
06:45:07|29911.03
06:45:08|29912.52
06:45:09|29912.52
06:45:10|29911.21
06:45:11|29911.21
06:45:13|29906.12
06:45:14|29901.06
06:45:16|29901.07
06:45:17|29901.07
06:45:18|29901.07
06:45:20|29901.07
06:45:20|29900.92
06:45:21|29900.92
06:45:22|29900.
06:45:23|29895.4
06:45:24|29895.4
06:45:25|29895.4
06:45:26|29897.95
06:45:27|29899.93
06:45:28|29899.93
06:45:29|29899.93
06:45:30|29899.93
06:45:31|29899.25
06:45:32|29899.12
06:45:33|29899.12
06:45:34|29899.11
06:45:35|29899.1
06:45:36|29899.1
06:45:37|29894.58
06:45:38|29893.51
06:45:39|29893.51
06:45:40|29893.51
06:45:41|29893.51
06:45:42|29893.51
06:45:43|29893.5
06:45:44|29893.32
06:45:45|29893.3
06:45:46|29893.31
06:45:47|29893.31
06:45:48|29893.31
06:45:49|29893.25
06:45:50|29893.25
06:45:51|29893.25
06:45:52|29893.25
06:45:53|29893.24
06:45:54|29893.24
06:45:55|29893.24
06:45:56|29893.23
06:45:57|29893.23
06:45:58|29893.23
06:45:59|29893.23
06:46:00|29893.22
06:46:01|29893.23
06:46:02|29893.23
06:46:03|29890.26
06:46:04|29890.26
06:46:05|29891.7
06:46:06|29891.7
06:46:07|29893.23
06:46:08|29893.22
06:46:09|29893.22
06:46:10|29893.23
06:46:11|29893.23
06:46:12|29893.23
06:46:14|29893.23
06:46:16|29893.22
06:46:16|29892.57
06:46:17|29888.88
06:46:18|29888.88
06:46:19|29885.7
06:46:21|29885.7
06:46:22|29885.7
06:46:24|29880.
06:46:24|29879.95
06:46:25|29879.95
06:46:26|29879.83
06:46:27|29879.83
06:46:28|29879.83
06:46:29|29879.59
06:46:30|29874.76
06:46:31|29874.75
06:46:33|29871.
06:46:34|29870.25
06:46:35|29871.57
06:46:36|29871.57
06:46:37|29871.58
06:46:38|29875.51
06:46:39|29879.59
06:46:39|29879.59
06:46:41|29885.68
06:46:41|29885.69
06:46:43|29885.7
06:46:44|29885.7
06:46:45|29885.71
06:46:46|29885.71
06:46:47|29885.71
06:46:48|29885.71
06:46:49|29875.52
06:46:50|29873.48
06:46:50|29873.48
06:46:52|29873.46
06:46:53|29872.8
06:46:54|29872.78
06:46:55|29871.42
06:46:56|29871.42
06:46:56|29871.42
06:46:59|29870.26
06:46:59|29870.26
06:47:00|29870.26
06:47:01|29870.26
06:47:02|29868.44
06:47:03|29868.44
06:47:04|29868.45
06:47:05|29868.44
06:47:06|29861.79
06:47:07|29867.95
06:47:08|29867.95
06:47:09|29867.96
06:47:10|29867.96
06:47:11|29863.68
06:47:12|29863.68
06:47:13|29863.68
06:47:15|29860.
06:47:17|29857.18
06:47:17|29857.17
06:47:18|29861.22
06:47:20|29865.3
06:47:22|29865.3
06:47:23|29866.32
06:47:25|29866.33
06:47:25|29866.33
06:47:26|29865.39
06:47:27|29865.39
06:47:28|29862.87
06:47:29|29862.87
06:47:30|29862.88
06:47:31|29862.88
06:47:33|29862.88
06:47:34|29862.88
06:47:34|29867.95
06:47:36|29867.96
06:47:37|29867.96
06:47:38|29869.18
06:47:38|29869.18
06:47:39|29869.18
06:47:40|29869.18
06:47:42|29869.37
06:47:42|29869.38
06:47:44|29870.48
06:47:44|29870.48
06:47:45|29870.48
06:47:47|29870.48
06:47:47|29866.74
06:47:48|29867.18
06:47:49|29867.18
06:47:51|29867.18
06:47:51|29867.18
06:47:52|29867.19
06:47:53|29867.18
06:47:55|29867.19
06:47:55|29867.34
06:47:57|29869.2
06:47:57|29869.2
06:47:58|29869.21
06:48:00|29868.1
06:48:01|29868.1
06:48:01|29860.44
06:48:02|29859.19
06:48:03|29859.19
06:48:04|29859.19
06:48:06|29859.06
06:48:06|29859.06
06:48:07|29855.27
06:48:09|29855.28
06:48:09|29855.27
06:48:10|29855.27
06:48:11|29855.27
06:48:12|29855.27
06:48:13|29855.08
06:48:15|29851.
06:48:17|29847.
06:48:17|29847.
06:48:18|29847.
06:48:20|29847.
06:48:22|29847.01
06:48:23|29847.01
06:48:23|29847.01
06:48:25|29847.01
06:48:26|29847.
06:48:26|29847.
06:48:28|29851.69
06:48:29|29853.06
06:48:29|29855.28
06:48:31|29857.13
06:48:32|29857.13
06:48:33|29858.56
06:48:34|29859.04
06:48:35|29859.04
06:48:36|29859.04
06:48:37|29859.04
06:48:38|29859.04
06:48:39|29859.04
06:48:40|29859.05
06:48:41|29859.04
06:48:42|29860.94
06:48:43|29860.94
06:48:44|29860.94
06:48:46|29860.94
06:48:46|29860.94
06:48:47|29860.93
06:48:48|29860.93
06:48:49|29860.93
06:48:51|29849.25
06:48:52|29849.26
06:48:53|29849.25
06:48:54|29849.25
06:48:55|29849.26
06:48:55|29849.26
06:48:56|29852.98
06:48:58|29849.28
06:48:59|29848.17
06:49:00|29849.26
06:49:01|29849.26
06:49:02|29848.18
06:49:03|29848.18
06:49:04|29848.23
06:49:04|29848.23
06:49:06|29848.61
06:49:06|29848.61
06:49:08|29848.62
06:49:09|29848.62
06:49:10|29856.13
06:49:11|29860.
06:49:12|29862.89
06:49:13|29862.89
06:49:14|29862.43
06:49:15|29862.42
06:49:17|29862.42
06:49:18|29862.42
06:49:20|29860.95
06:49:20|29860.95
06:49:22|29860.95
06:49:23|29860.95
06:49:24|29860.94
06:49:25|29860.94
06:49:26|29867.88
06:49:27|29867.89
06:49:28|29869.38
06:49:29|29869.38
06:49:30|29869.38
06:49:31|29869.91
06:49:32|29869.91
06:49:33|29869.91
06:49:34|29869.92
06:49:35|29870.
06:49:36|29874.31
06:49:37|29873.45
06:49:38|29873.45
06:49:40|29871.23
06:49:41|29871.23
06:49:42|29867.37
06:49:43|29867.37
06:49:44|29867.36
06:49:44|29867.36
06:49:46|29867.36
06:49:47|29867.36
06:49:48|29867.37
06:49:49|29867.37
06:49:50|29867.37
06:49:51|29867.37
06:49:52|29867.37
06:49:53|29867.36
06:49:54|29867.36
06:49:55|29868.1
06:49:56|29872.43
06:49:57|29875.65
06:49:58|29875.65
06:49:59|29875.66
06:50:00|29878.66
06:50:01|29879.59
06:50:03|29883.31
06:50:04|29881.62
06:50:05|29881.62
06:50:06|29881.63
06:50:07|29878.72
06:50:08|29872.34
06:50:09|29872.33
06:50:10|29872.33
06:50:11|29868.35
06:50:12|29868.35
06:50:13|29867.36
06:50:14|29867.37
06:50:15|29867.37
06:50:17|29867.37
06:50:17|29867.37
06:50:19|29868.91
06:50:21|29875.29
06:50:22|29875.29
06:50:22|29875.3
06:50:24|29875.3
06:50:25|29875.3
06:50:25|29875.51
06:50:27|29875.51
06:50:28|29875.51
06:50:29|29875.51
06:50:30|29877.54
06:50:31|29877.54
06:50:32|29877.55
06:50:33|29877.55
06:50:34|29877.55
06:50:35|29877.55
06:50:36|29880.
06:50:37|29886.8
06:50:38|29887.75
06:50:40|29888.84
06:50:41|29888.85
06:50:42|29888.85
06:50:43|29888.84
06:50:44|29888.84
06:50:45|29888.84
06:50:46|29888.84
06:50:47|29888.84
06:50:48|29888.84
06:50:49|29888.84
06:50:50|29886.95
06:50:51|29882.92
06:50:52|29882.92
06:50:53|29887.75
06:50:54|29887.75
06:50:55|29887.74
06:50:57|29880.09
06:50:58|29892.55
06:50:59|29886.82
06:50:59|29886.82
06:51:00|29886.82
06:51:01|29883.32
06:51:03|29883.32
06:51:03|29883.33
06:51:05|29883.33
06:51:05|29883.33
06:51:06|29883.32
06:51:08|29878.1
06:51:09|29877.55
06:51:09|29875.51
06:51:10|29875.3
06:51:11|29875.3
06:51:13|29875.29
06:51:14|29875.29
06:51:15|29873.46
06:51:17|29879.58
06:51:18|29879.59
06:51:19|29882.37
06:51:21|29883.67
06:51:22|29880.44
06:51:23|29877.55
06:51:24|29877.55
06:51:25|29871.74
06:51:26|29871.74
06:51:27|29866.84
06:51:28|29866.84
06:51:29|29866.84
06:51:30|29869.43
06:51:31|29869.42
06:51:32|29869.42
06:51:33|29869.42
06:51:34|29869.42
06:51:35|29869.42
06:51:36|29869.42
06:51:37|29869.42
06:51:38|29869.42
06:51:39|29867.35
06:51:40|29864.12
06:51:42|29864.12
06:51:42|29865.91
06:51:44|29865.92
06:51:45|29865.92
06:51:45|29865.91
06:51:46|29865.92
06:51:48|29867.34
06:51:48|29867.34
06:51:50|29869.38
06:51:51|29871.42
06:51:52|29871.42
06:51:52|29874.99
06:51:54|29875.51
06:51:55|29871.42
06:51:55|29871.42
06:51:56|29869.4
06:51:57|29869.39
06:51:58|29869.39
06:52:00|29869.4
06:52:00|29869.4
06:52:02|29869.4
06:52:03|29869.4
06:52:03|29868.44
06:52:04|29868.44
06:52:06|29868.44
06:52:06|29868.44
06:52:07|29869.27
06:52:08|29869.27
06:52:09|29865.91
06:52:11|29865.92
06:52:12|29865.91
06:52:12|29865.91
06:52:14|29865.91
06:52:14|29865.91
06:52:15|29865.92
06:52:17|29868.97
06:52:18|29869.38
06:52:20|29871.41
06:52:21|29871.41
06:52:22|29870.86
06:52:23|29870.85
06:52:24|29869.36
06:52:25|29867.34
06:52:27|29865.3
06:52:28|29865.
06:52:28|29865.
06:52:30|29860.66
06:52:30|29860.65
06:52:32|29860.06
06:52:33|29860.07
06:52:34|29863.26
06:52:35|29865.66
06:52:36|29867.33
06:52:37|29867.34
06:52:38|29869.36
06:52:39|29873.46
06:52:40|29873.45
06:52:41|29873.45
06:52:42|29873.46
06:52:43|29873.45
06:52:44|29873.45
06:52:45|29873.46
06:52:46|29873.45
06:52:47|29873.45
06:52:48|29873.45
06:52:49|29875.45
06:52:50|29877.28
06:52:51|29877.28
06:52:52|29877.29
06:52:53|29877.29
06:52:54|29877.29
06:52:56|29877.28
06:52:57|29877.29
06:52:58|29877.29
06:52:58|29877.28
06:52:59|29877.28
06:53:00|29877.28
06:53:01|29877.29
06:53:03|29877.29
06:53:04|29876.94
06:53:04|29870.65
06:53:05|29870.65
06:53:07|29870.65
06:53:07|29871.06
06:53:08|29871.05
06:53:09|29871.05
06:53:10|29871.06
06:53:12|29871.06
06:53:12|29871.06
06:53:13|29871.05
06:53:14|29871.06
06:53:15|29871.09
06:53:17|29875.33
06:53:18|29875.33
06:53:20|29875.32
06:53:21|29879.57
06:53:22|29879.57
06:53:23|29878.19
06:53:24|29878.2
06:53:26|29879.58
06:53:27|29880.95
06:53:28|29880.96
06:53:29|29881.62
06:53:30|29881.62
06:53:30|29881.63
06:53:32|29881.63
06:53:33|29884.98
06:53:34|29885.75
06:53:35|29887.75
06:53:35|29893.23
06:53:36|29894.52
06:53:37|29894.51
06:53:39|29885.71
06:53:39|29883.65
06:53:40|29881.63
06:53:42|29877.41
06:53:42|29877.41
06:53:44|29877.01
06:53:44|29877.01
06:53:45|29877.01
06:53:46|29877.01
06:53:48|29869.66
06:53:49|29869.65
06:53:50|29869.66
06:53:51|29869.65
06:53:52|29866.52
06:53:53|29860.39
06:53:54|29864.61
06:53:55|29866.44
06:53:56|29867.59
06:53:57|29864.6
06:53:58|29864.6
06:53:59|29864.54
06:54:00|29864.52
06:54:01|29861.57
06:54:02|29861.57
06:54:03|29861.58
06:54:04|29861.57
06:54:06|29863.28
06:54:07|29861.6
06:54:07|29861.43
06:54:09|29861.43
06:54:09|29866.33
06:54:11|29869.4
06:54:11|29869.4
06:54:13|29869.42
06:54:14|29869.7
06:54:14|29869.71
06:54:16|29869.7
06:54:16|29869.7
06:54:18|29872.63
06:54:19|29872.64
06:54:21|29872.64
06:54:22|29872.63
06:54:23|29872.64
06:54:24|29879.22
06:54:25|29881.63
06:54:26|29881.62
06:54:27|29881.62
06:54:28|29881.62
06:54:29|29881.63
06:54:30|29881.63
06:54:31|29881.63
06:54:32|29881.62
06:54:34|29884.54
06:54:35|29884.54
06:54:36|29887.54
06:54:36|29887.54
06:54:37|29893.12
06:54:38|29898.28
06:54:39|29898.42
06:54:40|29898.42
06:54:41|29899.49
06:54:42|29897.73
06:54:44|29897.73
06:54:45|29900.
06:54:46|29899.99
06:54:47|29899.99
06:54:48|29899.99
06:54:48|29899.99
06:54:49|29900.
06:54:50|29902.03
06:54:52|29905.05
06:54:53|29908.16
06:54:53|29910.19
06:54:55|29910.19
06:54:56|29910.19
06:54:56|29910.19
06:54:57|29910.2
06:54:58|29905.15
06:55:00|29904.12
06:55:00|29904.12
06:55:01|29904.13
06:55:03|29904.13
06:55:04|29898.21
06:55:05|29898.21
06:55:06|29898.21
06:55:07|29898.67
06:55:08|29902.04
06:55:09|29907.79
06:55:10|29907.8
06:55:11|29907.8
06:55:12|29900.
06:55:13|29902.4
06:55:14|29902.39
06:55:15|29902.39
06:55:16|29906.28
06:55:17|29904.3
06:55:18|29904.29
06:55:20|29904.29
06:55:20|29904.3
06:55:22|29904.3
06:55:24|29904.29
06:55:25|29906.28
06:55:25|29906.29
06:55:27|29908.16
06:55:28|29910.14
06:55:29|29906.12
06:55:30|29906.13
06:55:31|29906.13
06:55:32|29906.13
06:55:33|29904.3
06:55:34|29902.04
06:55:35|29902.04
06:55:36|29901.21
06:55:37|29904.07
06:55:38|29904.09
06:55:40|29907.66
06:55:41|29907.67
06:55:42|29907.67
06:55:43|29907.66
06:55:44|29907.66
06:55:45|29904.53
06:55:46|29904.51
06:55:46|29904.51
06:55:47|29904.52
06:55:48|29910.91
06:55:49|29910.91
06:55:50|29910.91
06:55:52|29906.04
06:55:52|29907.15
06:55:54|29907.15
06:55:55|29909.25
06:55:55|29914.27
06:55:57|29919.99
06:55:57|29919.99
06:55:58|29919.99
06:56:00|29920.
06:56:01|29916.62
06:56:02|29913.39
06:56:02|29913.39
06:56:03|29919.19
06:56:04|29919.18
06:56:05|29917.96
06:56:07|29917.61
06:56:08|29921.16
06:56:09|29922.88
06:56:10|29924.02
06:56:11|29921.9
06:56:13|29920.09
06:56:13|29918.37
06:56:14|29918.36
06:56:15|29918.36
06:56:16|29918.36
06:56:18|29918.37
06:56:18|29918.37
06:56:20|29916.32
06:56:22|29912.84
06:56:22|29912.83
06:56:23|29912.84
06:56:25|29924.36
06:56:26|29924.36
06:56:27|29924.36
06:56:29|29925.92
06:56:30|29925.92
06:56:31|29922.97
06:56:32|29923.11
06:56:33|29923.12
06:56:34|29934.62
06:56:35|29933.52
06:56:36|29933.52
06:56:37|29941.5
06:56:38|29941.75
06:56:39|29942.55
06:56:40|29946.92
06:56:41|29938.95
06:56:42|29938.96
06:56:43|29942.6
06:56:44|29942.6
06:56:45|29942.61
06:56:46|29942.79
06:56:48|29942.8
06:56:49|29938.77
06:56:50|29938.77
06:56:51|29937.41
06:56:51|29936.74
06:56:52|29936.74
06:56:53|29936.74
06:56:55|29940.79
06:56:56|29940.8
06:56:57|29942.79
06:56:57|29942.79
06:56:58|29942.78
06:57:00|29942.78
06:57:01|29942.78
06:57:01|29942.31
06:57:03|29942.31
06:57:04|29942.31
06:57:04|29942.3
06:57:06|29942.31
06:57:07|29942.31
06:57:08|29942.3
06:57:08|29942.3
06:57:10|29942.3
06:57:10|29942.3
06:57:12|29940.01
06:57:12|29934.75
06:57:14|29934.75
06:57:14|29934.75
06:57:16|29930.61
06:57:17|29928.58
06:57:18|29926.53
06:57:19|29926.54
06:57:19|29926.53
06:57:21|29919.58
06:57:23|29923.11
06:57:25|29925.8
06:57:25|29925.79
06:57:27|29926.53
06:57:28|29928.57
06:57:29|29928.57
06:57:30|29928.56
06:57:31|29928.56
06:57:32|29928.56
06:57:32|29928.56
06:57:34|29928.56
06:57:36|29928.57
06:57:36|29928.57
06:57:37|29926.53
06:57:38|29926.53
06:57:39|29926.54
06:57:40|29928.41
06:57:41|29928.41
06:57:42|29928.37
06:57:43|29924.49
06:57:44|29924.49
06:57:45|29924.48
06:57:46|29924.5
06:57:47|29926.53
06:57:48|29931.47
06:57:49|29931.47
06:57:51|29932.66
06:57:52|29932.67
06:57:53|29932.67
06:57:54|29934.55
06:57:55|29934.56
06:57:56|29937.69
06:57:57|29937.69
06:57:58|29936.73
06:57:59|29936.73
06:58:00|29936.73
06:58:01|29936.73
06:58:02|29936.73
06:58:03|29936.74
06:58:04|29936.74
06:58:05|29936.74
06:58:06|29938.33
06:58:07|29938.33
06:58:09|29939.99
06:58:09|29939.99
06:58:10|29939.98
06:58:11|29939.98
06:58:12|29939.98
06:58:13|29942.81
06:58:14|29942.8
06:58:15|29944.89
06:58:16|29946.91
06:58:17|29946.91
06:58:18|29946.91
06:58:19|29946.91
06:58:21|29948.23
06:58:23|29948.23
06:58:23|29948.23
06:58:25|29948.23
06:58:26|29948.24
06:58:27|29948.23
06:58:28|29948.5
06:58:29|29948.5
06:58:30|29948.49
06:58:31|29950.
06:58:32|29949.99
06:58:33|29949.99
06:58:34|29949.99
06:58:36|29950.
06:58:36|29951.49
06:58:37|29951.5
06:58:38|29951.5
06:58:40|29944.9
06:58:41|29944.9
06:58:41|29942.85
06:58:43|29942.85
06:58:44|29945.19
06:58:45|29945.2
06:58:46|29948.57
06:58:47|29948.58
06:58:48|29948.58
06:58:49|29948.58
06:58:50|29948.58
06:58:51|29951.5
06:58:52|29956.32
06:58:53|29957.07
06:58:54|29957.07
06:58:55|29957.06
06:58:56|29957.06
06:58:57|29957.06
06:58:58|29957.06
06:58:59|29957.06
06:59:00|29957.07
06:59:01|29957.07
06:59:02|29956.67
06:59:03|29956.67
06:59:03|29956.67
06:59:05|29956.67
06:59:06|29956.67
06:59:07|29957.07
06:59:07|29957.07
06:59:08|29957.07
06:59:10|29958.9
06:59:11|29963.37
06:59:12|29972.16
06:59:12|29974.57
06:59:14|29977.55
06:59:15|29977.54
06:59:16|29974.57
06:59:16|29974.58
06:59:17|29974.58
06:59:19|29965.6
06:59:20|29965.61
06:59:21|29967.35
06:59:23|29967.35
06:59:24|29961.81
06:59:25|29961.81
06:59:27|29961.81
06:59:28|29965.21
06:59:29|29969.03
06:59:30|29971.06
06:59:31|29974.42
06:59:33|29974.42
06:59:34|29974.42
06:59:35|29974.42
06:59:37|29974.43
06:59:37|29974.43
06:59:39|29974.42
06:59:40|29974.57
06:59:41|29974.95
06:59:42|29974.95
06:59:43|29977.55
06:59:44|29977.55
06:59:46|29978.49
06:59:46|29978.49
06:59:47|29979.99
06:59:48|29981.15
06:59:49|29981.59
06:59:50|29981.59
06:59:52|29977.54
06:59:53|29975.66
06:59:54|29975.66
06:59:55|29975.67
06:59:56|29977.5
06:59:57|29975.67
06:59:58|29975.67
06:59:59|29975.67
07:00:00|29975.66
07:00:01|29973.47
07:00:02|29965.02
07:00:04|29959.18
07:00:05|29959.19
07:00:07|29957.14
07:00:07|29957.14
07:00:09|29967.95
07:00:10|29969.37
07:00:10|29965.23
07:00:12|29965.23
07:00:12|29963.87
07:00:13|29963.87
07:00:14|29965.32
07:00:16|29965.32
07:00:17|29967.34
07:00:18|29967.34
07:00:18|29975.49
07:00:20|29976.05
07:00:21|29976.06
07:00:21|29973.72
07:00:24|29974.85
07:00:25|29980.94
07:00:26|29977.6
07:00:28|29974.16
07:00:28|29974.16
07:00:30|29977.54
07:00:32|29980.93
07:00:33|29980.93
07:00:34|29980.94
07:00:34|29981.62
07:00:35|29982.6
07:00:36|29985.73
07:00:37|29985.97
07:00:38|29993.3
07:00:40|29993.3
07:00:41|29990.02
07:00:42|29990.02
07:00:43|29995.76
07:00:43|29995.77
07:00:45|29999.07
07:00:46|30000.
07:00:47|30000.
07:00:47|30000.
07:00:49|29995.66
07:00:49|29995.67
07:00:51|29998.69
07:00:51|29998.69
07:00:53|29998.69
07:00:53|29997.31
07:00:54|29989.8
07:00:55|29989.8
07:00:57|29987.98
07:00:57|29983.75
07:00:58|29983.75
07:00:59|29985.72
07:01:00|29985.72
07:01:01|29985.71
07:01:03|29987.75
07:01:03|29990.82
07:01:04|29990.82
07:01:05|29991.82
07:01:06|29991.82
07:01:08|29991.83
07:01:08|29993.86
07:01:10|29995.9
07:01:11|29995.93
07:01:11|29997.07
07:01:13|29997.07
07:01:13|29997.09
07:01:14|29997.08
07:01:16|29998.46
07:01:16|29999.98
07:01:17|29999.98
07:01:19|30003.8
07:01:19|30004.89
07:01:20|30004.89
07:01:22|30005.
07:01:23|30005.5
07:01:25|30007.27
07:01:26|30007.27
07:01:27|30007.27
07:01:28|30007.28
07:01:29|30007.28
07:01:30|30007.28
07:01:31|30007.28
07:01:32|30007.28
07:01:34|30007.27
07:01:35|30007.27
07:01:35|30007.28
07:01:37|30007.3
07:01:38|30007.3
07:01:38|30007.3
07:01:39|30007.3
07:01:41|30007.3
07:01:41|30010.24
07:01:42|30010.57
07:01:44|30010.57
07:01:44|30010.57
07:01:45|30007.3
07:01:46|30007.29
07:01:48|30007.29
07:01:49|30007.29
07:01:50|30007.29
07:01:51|30007.28
07:01:52|30007.29
07:01:53|30007.3
07:01:54|30007.3
07:01:55|30007.3
07:01:56|30007.3
07:01:57|30007.3
07:01:58|30007.3
07:01:59|30002.69
07:02:00|30002.68
07:02:01|30001.59
07:02:02|29993.15
07:02:03|29993.14
07:02:04|29991.14
07:02:05|29989.79
07:02:06|29986.06
07:02:07|29983.75
07:02:08|29983.75
07:02:09|29982.22
07:02:10|29981.66
07:02:11|29981.63
07:02:12|29981.63
07:02:13|29980.01
07:02:14|29980.01
07:02:15|29980.01
07:02:16|29980.
07:02:17|29980.
07:02:18|29980.
07:02:19|29980.01
07:02:20|29980.01
07:02:21|29977.55
07:02:22|29977.55
07:02:23|29977.56
07:02:24|29977.56
07:02:25|29977.56
07:02:27|29977.56
07:02:28|29977.55
07:02:29|29977.55
07:02:30|29971.43
07:02:31|29967.88
07:02:32|29967.88
07:02:33|29967.88
07:02:34|29964.53
07:02:36|29960.01
07:02:37|29960.01
07:02:38|29960.01
07:02:39|29960.01
07:02:40|29961.18
07:02:41|29961.18
07:02:42|29957.41
07:02:43|29957.42
07:02:44|29957.42
07:02:45|29957.42
07:02:46|29957.41
07:02:47|29959.18
07:02:48|29959.18
07:02:49|29962.93
07:02:51|29967.36
07:02:51|29967.36
07:02:52|29967.37
07:02:53|29967.36
07:02:55|29969.35
07:02:56|29965.3
07:02:58|29965.29
07:02:59|29965.29
07:02:59|29965.29
07:03:00|29964.93
07:03:02|29962.02
07:03:02|29962.03
07:03:04|29962.02
07:03:05|29957.95
07:03:05|29955.43
07:03:06|29955.44
07:03:07|29955.44
07:03:09|29953.07
07:03:09|29953.07
07:03:10|29953.07
07:03:11|29953.07
07:03:13|29953.06
07:03:14|29951.03
07:03:15|29951.04
07:03:15|29951.03
07:03:16|29951.03
07:03:17|29951.03
07:03:19|29951.03
07:03:19|29951.03
07:03:21|29951.03
07:03:21|29951.04
07:03:23|29951.04
07:03:24|29951.04
07:03:25|29951.61
07:03:27|29952.21
07:03:28|29952.21
07:03:30|29952.21
07:03:31|29952.21
07:03:31|29952.21
07:03:33|29952.2
07:03:33|29951.27
07:03:34|29951.27
07:03:35|29951.27
07:03:37|29951.27
07:03:38|29951.27
07:03:39|29951.27
07:03:40|29951.28
07:03:41|29951.28
07:03:43|29951.27
07:03:44|29951.27
07:03:45|29948.01
07:03:46|29944.73
07:03:47|29944.73
07:03:48|29944.73
07:03:49|29944.72
07:03:50|29944.72
07:03:51|29944.72
07:03:52|29944.72
07:03:53|29944.72
07:03:54|29944.71
07:03:55|29944.72
07:03:56|29944.71
07:03:57|29944.71
07:03:58|29944.71
07:03:59|29944.35
07:04:00|29943.04
07:04:01|29943.03
07:04:02|29943.03
07:04:03|29940.45
07:04:04|29940.07
07:04:05|29940.07
07:04:06|29940.08
07:04:07|29940.07
07:04:08|29940.08
07:04:09|29940.08
07:04:10|29940.07
07:04:11|29940.07
07:04:12|29939.6
07:04:13|29939.6
07:04:14|29939.59
07:04:15|29939.6
07:04:16|29939.6
07:04:17|29939.6
07:04:18|29938.99
07:04:19|29948.
07:04:20|29944.38
07:04:21|29948.97
07:04:22|29956.01
07:04:23|29956.02
07:04:24|29956.02
07:04:25|29957.14
07:04:27|29957.14
07:04:28|29965.3
07:04:30|29962.17
07:04:30|29965.29
07:04:32|29965.3
07:04:33|29965.3
07:04:34|29963.81
07:04:35|29964.22
07:04:36|29959.21
07:04:37|29961.23
07:04:38|29957.99
07:04:39|29957.99
07:04:40|29957.99
07:04:41|29955.04
07:04:42|29963.03
07:04:43|29965.3
07:04:45|29965.29
07:04:46|29965.29
07:04:47|29965.29
07:04:47|29965.29
07:04:49|29965.29
07:04:49|29961.22
07:04:51|29960.21
07:04:51|29960.21
07:04:53|29955.11
07:04:54|29957.14
07:04:54|29957.14
07:04:55|29957.15
07:04:57|29957.14
07:04:57|29957.14
07:04:59|29957.14
07:05:00|29957.15
07:05:01|29960.22
07:05:01|29960.22
07:05:02|29960.22
07:05:03|29965.28
07:05:04|29965.28
07:05:06|29965.28
07:05:06|29965.28
07:05:08|29961.39
07:05:08|29962.12
07:05:10|29964.72
07:05:11|29964.72
07:05:11|29964.72
07:05:12|29972.68
07:05:14|29972.68
07:05:14|29972.69
07:05:15|29975.51
07:05:16|29981.
07:05:18|29981.01
07:05:18|29970.69
07:05:19|29970.69
07:05:20|29970.69
07:05:21|29974.58
07:05:23|29976.82
07:05:23|29976.82
07:05:24|29976.82
07:05:25|29976.82
07:05:27|29974.49
07:05:29|29965.83
07:05:30|29966.51
07:05:31|29966.9
07:05:33|29966.22
07:05:33|29965.3
07:05:35|29963.26
07:05:36|29962.51
07:05:36|29961.39
07:05:38|29961.4
07:05:39|29957.19
07:05:40|29959.19
07:05:40|29959.19
07:05:42|29959.18
07:05:43|29956.74
07:05:43|29956.74
07:05:44|29956.74
07:05:46|29956.74
07:05:46|29956.74
07:05:48|29956.74
07:05:48|29956.74
07:05:49|29956.74
07:05:51|29956.74
07:05:52|29956.74
07:05:52|29959.18
07:05:54|29962.65
07:05:55|29962.65
07:05:56|29969.38
07:05:57|29971.43
07:05:58|29971.43
07:05:59|29971.42
07:06:00|29971.42
07:06:01|29971.43
07:06:02|29974.4
07:06:03|29974.4
07:06:04|29974.4
07:06:05|29974.39
07:06:06|29975.51
07:06:07|29977.55
07:06:08|29980.93
07:06:09|29983.67
07:06:10|29986.53
07:06:11|29987.93
07:06:12|29991.27
07:06:13|29991.27
07:06:14|29991.23
07:06:15|29993.33
07:06:16|29991.83
07:06:17|29991.64
07:06:18|29988.24
07:06:19|29993.33
07:06:20|29993.33
07:06:21|29991.82
07:06:22|29995.91
07:06:23|30002.79
07:06:24|30005.
07:06:25|30004.99
07:06:26|30004.99
07:06:27|30004.99
07:06:29|30005.
07:06:30|30002.83
07:06:31|30003.17
07:06:32|30003.17
07:06:33|30003.18
07:06:35|30004.61
07:06:35|30004.99
07:06:37|30004.99
07:06:38|30004.99
07:06:39|30000.51
07:06:40|30004.31
07:06:41|30004.31
07:06:42|30004.31
07:06:43|30004.31
07:06:45|30004.31
07:06:45|30004.31
07:06:47|30004.34
07:06:48|30004.99
07:06:49|30004.99
07:06:49|30004.34
07:06:51|29995.91
07:06:52|29994.11
07:06:53|29991.88
07:06:54|29991.88
07:06:55|29991.88
07:06:56|29992.05
07:06:57|29990.09
07:06:58|29990.08
07:06:59|29990.09
07:07:00|29994.53
07:07:01|30000.
07:07:02|30001.13
07:07:04|29993.88
07:07:04|29990.13
07:07:05|29990.13
07:07:06|29990.13
07:07:07|29990.13
07:07:09|29990.13
07:07:09|29990.12
07:07:11|29985.71
07:07:12|29977.56
07:07:13|29977.56
07:07:14|29977.55
07:07:15|29974.5
07:07:16|29972.12
07:07:17|29972.12
07:07:18|29972.12
07:07:19|29972.57
07:07:20|29972.57
07:07:21|29971.43
07:07:22|29971.41
07:07:23|29971.41
07:07:24|29971.4
07:07:25|29971.36
07:07:26|29970.06
07:07:27|29970.06
07:07:29|29973.64
07:07:30|29962.93
07:07:31|29962.94
07:07:33|29959.48
07:07:34|29955.05
07:07:35|29951.13
07:07:36|29952.02
07:07:37|29952.02
07:07:39|29951.08
07:07:39|29951.08
07:07:40|29951.04
07:07:41|29951.04
07:07:43|29957.13
07:07:44|29960.83
07:07:45|29961.2
07:07:46|29961.2
07:07:48|29965.92
07:07:48|29962.97
07:07:50|29962.97
07:07:51|29962.98
07:07:51|29962.98
07:07:53|29962.98
07:07:54|29962.98
07:07:55|29962.98
07:07:56|29962.98
07:07:57|29962.97
07:07:58|29961.22
07:07:59|29961.22
07:08:00|29957.15
07:08:01|29955.71
07:08:02|29955.71
07:08:03|29955.71
07:08:04|29955.63
07:08:05|29960.35
07:08:06|29965.3
07:08:07|29966.46
07:08:08|29966.46
07:08:10|29969.38
07:08:11|29969.38
07:08:12|29969.38
07:08:12|29969.37
07:08:13|29969.37
07:08:14|29969.37
07:08:16|29969.37
07:08:17|29969.37
07:08:17|29969.38
07:08:18|29969.37
07:08:19|29969.38
07:08:21|29969.38
07:08:22|29969.38
07:08:22|29969.37
07:08:23|29967.39
07:08:24|29967.39
07:08:25|29967.39
07:08:27|29966.47
07:08:28|29964.14
07:08:30|29964.13
07:08:31|30001.02
07:08:32|30010.
07:08:34|30030.8
07:08:35|30023.18
07:08:36|30024.16
07:08:37|30034.9
07:08:37|30045.87
07:08:39|30044.95
07:08:40|30040.78
07:08:41|30050.72
07:08:42|30042.22
07:08:43|30042.21
07:08:43|30035.39
07:08:45|30035.39
07:08:45|30035.39
07:08:46|30035.39
07:08:47|30035.39
07:08:49|30038.87
07:08:49|30038.86
07:08:51|30038.86
07:08:52|30034.22
07:08:53|30034.21
07:08:54|30034.21
07:08:54|30034.21
07:08:56|30040.
07:08:56|30042.22
07:08:57|30042.22
07:08:58|30036.09
07:09:00|30033.84
07:09:01|30026.92
07:09:02|30031.59
07:09:03|30031.59
07:09:03|30030.4
07:09:05|30030.41
07:09:05|30030.41
07:09:06|30030.41
07:09:08|30030.41
07:09:09|30030.41
07:09:10|30037.51
07:09:10|30032.87
07:09:11|30030.53
07:09:13|30030.53
07:09:13|30030.53
07:09:15|30030.53
07:09:16|30030.53
07:09:16|30030.53
07:09:17|30030.53
07:09:18|30030.53
07:09:19|30030.53
07:09:21|30030.53
07:09:21|30030.53
07:09:22|30030.41
07:09:23|30030.41
07:09:24|30029.63
07:09:25|30024.65
07:09:27|30021.05
07:09:27|30021.05
07:09:29|30021.05
07:09:31|30021.04
07:09:32|30021.05
07:09:33|30021.04
07:09:34|30014.78
07:09:36|30014.77
07:09:38|30014.77
07:09:38|30014.77
07:09:39|30014.32
07:09:40|30014.31
07:09:41|30014.31
07:09:42|30014.32
07:09:43|30014.31
07:09:44|30014.31
07:09:45|30014.31
07:09:46|30014.77
07:09:47|30014.77
07:09:48|30014.77
07:09:49|30014.77
07:09:50|30014.77
07:09:51|30014.76
07:09:52|30014.76
07:09:53|30014.76
07:09:54|30014.77
07:09:55|30014.77
07:09:56|30019.95
07:09:57|30019.96
07:09:58|30019.96
07:09:59|30019.95
07:10:00|30019.95
07:10:01|30046.33
07:10:02|30066.08
07:10:03|30063.98
07:10:04|30062.22
07:10:05|30058.31
07:10:06|30066.
07:10:07|30066.01
07:10:08|30066.64
07:10:09|30069.12
07:10:10|30074.07
07:10:11|30075.16
07:10:12|30078.31
07:10:13|30083.02
07:10:14|30083.01
07:10:15|30083.01
07:10:16|30076.82
07:10:17|30075.41
07:10:18|30075.4
07:10:19|30075.4
07:10:20|30075.4
07:10:21|30075.4
07:10:22|30075.4
07:10:23|30078.42
07:10:24|30084.64
07:10:25|30084.64
07:10:26|30086.03
07:10:27|30090.1
07:10:28|30083.98
07:10:30|30078.86
07:10:32|30075.41
07:10:32|30075.41
07:10:34|30075.17
07:10:35|30075.17
07:10:36|30069.22
07:10:37|30083.22
07:10:38|30083.21
07:10:40|30083.21
07:10:40|30083.21
07:10:42|30083.23
07:10:43|30083.23
07:10:45|30083.23
07:10:45|30083.24
07:10:46|30087.33
07:10:47|30087.33
07:10:48|30084.51
07:10:49|30084.5
07:10:50|30092.12
07:10:51|30092.15
07:10:52|30092.14
07:10:53|30092.15
07:10:54|30093.08
07:10:55|30093.08
07:10:56|30090.54
07:10:57|30090.22
07:10:58|30090.47
07:10:59|30090.48
07:11:00|30090.48
07:11:01|30093.08
07:11:02|30093.09
07:11:03|30093.08
07:11:04|30090.01
07:11:05|30076.93
07:11:06|30077.09
07:11:07|30086.74
07:11:08|30086.7
07:11:09|30086.7
07:11:11|30086.7
07:11:12|30086.7
07:11:12|30083.29
07:11:14|30083.29
07:11:15|30085.19
07:11:16|30085.18
07:11:17|30085.18
07:11:18|30085.18
07:11:19|30086.7
07:11:20|30086.7
07:11:21|30086.71
07:11:22|30086.7
07:11:23|30082.66
07:11:23|30080.82
07:11:25|30084.53
07:11:26|30081.13
07:11:27|30081.13
07:11:27|30081.13
07:11:29|30083.58
07:11:30|30083.58
07:11:32|30080.12
07:11:33|30077.81
07:11:33|30077.81
07:11:35|30077.81
07:11:37|30080.11
07:11:37|30080.11
07:11:38|30080.11
07:11:39|30080.11
07:11:41|30080.11
07:11:42|30078.27
07:11:42|30077.02
07:11:45|30077.01
07:11:45|30077.02
07:11:46|30077.02
07:11:47|30077.02
07:11:48|30077.02
07:11:49|30077.02
07:11:50|30077.03
07:11:51|30077.03
07:11:52|30077.03
07:11:53|30077.04
07:11:54|30077.04
07:11:55|30077.04
07:11:56|30077.04
07:11:57|30077.04
07:11:58|30077.04
07:11:59|30077.03
07:12:00|30077.03
07:12:01|30077.03
07:12:02|30077.03
07:12:03|30077.03
07:12:04|30077.04
07:12:05|30086.7
07:12:06|30086.71
07:12:07|30087.45
07:12:08|30087.44
07:12:09|30087.44
07:12:10|30087.44
07:12:11|30088.
07:12:12|30089.15
07:12:13|30089.15
07:12:14|30092.06
07:12:15|30092.71
07:12:16|30094.7
07:12:17|30097.32
07:12:18|30097.71
07:12:19|30097.7
07:12:20|30099.97
07:12:21|30102.04
07:12:22|30102.21
07:12:23|30102.21
07:12:24|30102.21
07:12:25|30104.
07:12:26|30107.98
07:12:27|30098.95
07:12:28|30095.63
07:12:29|30095.63
07:12:30|30105.33
07:12:31|30107.96
07:12:32|30108.56
07:12:34|30111.5
07:12:35|30111.51
07:12:36|30111.51
07:12:36|30111.5
07:12:38|30110.7
07:12:39|30102.34
07:12:40|30102.33
07:12:41|30102.05
07:12:42|30102.05
07:12:43|30105.84
07:12:44|30099.
07:12:45|30095.91
07:12:46|30095.91
07:12:47|30095.92
07:12:48|30102.42
07:12:49|30102.41
07:12:50|30102.42
07:12:51|30102.41
07:12:52|30102.41
07:12:53|30102.42
07:12:54|30100.75
07:12:55|30100.75
07:12:56|30100.79
07:12:57|30100.79
07:12:58|30100.79
07:12:59|30100.79
07:13:00|30100.8
07:13:00|30100.8
07:13:02|30095.1
07:13:03|30095.1
07:13:04|30095.
07:13:05|30095.
07:13:06|30095.
07:13:07|30095.
07:13:07|30095.
07:13:08|30095.
07:13:09|30095.
07:13:12|30095.
07:13:12|30095.01
07:13:13|30095.
07:13:14|30091.72
07:13:15|30091.72
07:13:16|30091.72
07:13:17|30091.72
07:13:18|30091.72
07:13:19|30099.94
07:13:20|30099.94
07:13:21|30099.94
07:13:22|30099.94
07:13:23|30099.94
07:13:24|30096.05
07:13:25|30096.06
07:13:26|30095.89
07:13:27|30095.89
07:13:28|30099.95
07:13:29|30093.92
07:13:30|30092.77
07:13:32|30092.77
07:13:33|30092.77
07:13:35|30092.77
07:13:36|30092.77
07:13:38|30092.77
07:13:38|30092.77
07:13:39|30092.77
07:13:40|30094.93
07:13:41|30098.59
07:13:42|30100.12
07:13:43|30100.11
07:13:45|30100.11
07:13:46|30096.77
07:13:47|30096.77
07:13:49|30096.76
07:13:49|30092.78
07:13:50|30092.77
07:13:51|30092.77
07:13:52|30092.78
07:13:53|30099.03
07:13:54|30099.03
07:13:55|30103.16
07:13:56|30109.61
07:13:57|30109.59
07:13:58|30111.
07:13:59|30110.99
07:14:00|30111.
07:14:01|30111.
07:14:02|30110.99
07:14:03|30114.24
07:14:04|30126.18
07:14:05|30130.57
07:14:06|30133.58
07:14:07|30133.85
07:14:08|30134.71
07:14:09|30134.97
07:14:10|30134.97
07:14:11|30134.97
07:14:12|30125.4
07:14:13|30121.71
07:14:14|30119.07
07:14:15|30119.08
07:14:16|30125.4
07:14:17|30125.4
07:14:18|30126.93
07:14:19|30126.92
07:14:20|30134.39
07:14:21|30136.34
07:14:22|30134.71
07:14:24|30138.54
07:14:24|30139.04
07:14:26|30145.22
07:14:26|30145.67
07:14:28|30137.11
07:14:29|30135.24
07:14:29|30135.24
07:14:31|30135.68
07:14:32|30130.93
07:14:34|30132.09
07:14:35|30135.68
07:14:37|30135.68
07:14:37|30147.33
07:14:38|30147.32
07:14:39|30147.33
07:14:41|30141.21
07:14:43|30141.21
07:14:43|30141.21
07:14:45|30141.21
07:14:47|30141.22
07:14:47|30141.22
07:14:48|30141.21
07:14:49|30133.55
07:14:50|30128.96
07:14:52|30127.05
07:14:53|30125.38
07:14:54|30125.38
07:14:55|30126.95
07:14:55|30126.95
07:14:57|30126.95
07:14:59|30127.01
07:14:59|30127.
07:15:00|30127.
07:15:01|30127.
07:15:02|30131.01
07:15:04|30136.69
07:15:05|30147.01
07:15:06|30147.75
07:15:08|30148.28
07:15:08|30148.28
07:15:09|30148.28
07:15:10|30153.45
07:15:11|30153.45
07:15:12|30150.76
07:15:13|30154.97
07:15:14|30154.97
07:15:15|30147.18
07:15:16|30154.99
07:15:17|30154.96
07:15:18|30154.96
07:15:19|30154.97
07:15:20|30154.96
07:15:21|30151.41
07:15:22|30151.41
07:15:23|30151.41
07:15:24|30160.36
07:15:25|30187.03
07:15:26|30179.67
07:15:27|30179.66
07:15:28|30171.73
07:15:29|30166.61
07:15:30|30166.62
07:15:31|30166.61
07:15:32|30166.63
07:15:34|30167.08
07:15:35|30174.48
07:15:36|30171.
07:15:38|30171.
07:15:38|30171.
07:15:40|30167.09
07:15:41|30163.49
07:15:42|30163.48
07:15:42|30167.01
07:15:43|30167.01
07:15:45|30160.
07:15:45|30160.
07:15:46|30159.78
07:15:48|30159.78
07:15:49|30159.78
07:15:51|30155.49
07:15:51|30155.49
07:15:52|30156.97
07:15:53|30156.97
07:15:54|30156.98
07:15:55|30156.98
07:15:56|30156.98
07:15:57|30156.98
07:15:58|30156.98
07:15:59|30150.9
07:16:01|30149.01
07:16:02|30149.01
07:16:03|30149.
07:16:04|30149.
07:16:05|30156.26
07:16:06|30156.26
07:16:06|30156.26
07:16:07|30149.34
07:16:09|30152.8
07:16:10|30150.01
07:16:11|30150.01
07:16:12|30148.14
07:16:13|30144.
07:16:13|30146.7
07:16:15|30154.89
07:16:16|30154.89
07:16:17|30159.6
07:16:18|30160.01
07:16:19|30160.02
07:16:19|30173.34
07:16:21|30175.63
07:16:22|30176.84
07:16:22|30176.84
07:16:24|30176.84
07:16:25|30176.84
07:16:26|30176.84
07:16:27|30177.29
07:16:28|30177.29
07:16:29|30177.29
07:16:30|30177.29
07:16:31|30177.28
07:16:32|30172.76
07:16:33|30169.41
07:16:35|30172.72
07:16:35|30172.72
07:16:36|30169.46
07:16:38|30173.62
07:16:39|30172.02
07:16:40|30172.
07:16:40|30172.
07:16:43|30172.01
07:16:44|30172.47
07:16:45|30172.47
07:16:46|30174.73
07:16:47|30172.54
07:16:48|30172.54
07:16:49|30172.54
07:16:50|30172.54
07:16:51|30165.02
07:16:52|30168.93
07:16:54|30159.
07:16:54|30158.17
07:16:55|30158.16
07:16:56|30159.46
07:16:57|30159.46
07:16:58|30159.46
07:16:59|30159.45
07:17:00|30159.41
07:17:01|30153.79
07:17:02|30152.28
07:17:03|30152.27
07:17:04|30152.28
07:17:05|30150.
07:17:06|30147.35
07:17:07|30146.53
07:17:08|30145.13
07:17:09|30145.13
07:17:10|30145.13
07:17:11|30145.13
07:17:12|30145.12
07:17:13|30145.12
07:17:14|30142.86
07:17:15|30142.85
07:17:16|30149.78
07:17:17|30150.01
07:17:18|30150.01
07:17:19|30150.
07:17:20|30150.
07:17:21|30149.99
07:17:22|30149.99
07:17:23|30149.99
07:17:24|30149.
07:17:25|30149.
07:17:26|30149.
07:17:27|30144.47
07:17:28|30141.59
07:17:29|30141.59
07:17:30|30141.54
07:17:31|30139.5
07:17:32|30139.5
07:17:33|30139.5
07:17:35|30137.2
07:17:37|30133.12
07:17:38|30133.12
07:17:40|30132.91
07:17:41|30132.43
07:17:41|30132.43
07:17:42|30132.43
07:17:43|30132.41
07:17:44|30131.03
07:17:45|30128.44
07:17:46|30128.44
07:17:47|30126.52
07:17:48|30126.51
07:17:49|30126.51
07:17:50|30126.5
07:17:51|30126.25
07:17:53|30126.24
07:17:54|30126.24
07:17:55|30127.84
07:17:56|30130.86
07:17:56|30139.69
07:17:58|30139.55
07:17:59|30142.84
07:18:00|30142.84
07:18:02|30142.84
07:18:02|30142.84
07:18:03|30142.84
07:18:04|30142.84
07:18:05|30142.85
07:18:06|30142.85
07:18:07|30142.85
07:18:08|30142.85
07:18:09|30145.46
07:18:10|30145.38
07:18:11|30145.37
07:18:12|30145.37
07:18:13|30145.38
07:18:14|30137.71
07:18:15|30136.67
07:18:16|30136.67
07:18:17|30136.67
07:18:18|30136.68
07:18:19|30136.67
07:18:20|30130.1
07:18:21|30128.93
07:18:23|30128.93
07:18:23|30131.94
07:18:24|30131.93
07:18:25|30131.93
07:18:26|30131.93
07:18:27|30131.94
07:18:28|30131.94
07:18:29|30131.94
07:18:30|30128.51
07:18:31|30125.
07:18:32|30118.14
07:18:33|30115.87
07:18:35|30111.95
07:18:36|30115.93
07:18:38|30113.55
07:18:38|30113.53
07:18:40|30113.18
07:18:41|30113.18
07:18:42|30113.18
07:18:44|30113.18
07:18:45|30108.
07:18:46|30103.08
07:18:47|30103.07
07:18:48|30102.21
07:18:49|30102.2
07:18:50|30102.2
07:18:51|30116.48
07:18:52|30115.41
07:18:54|30115.41
07:18:55|30115.41
07:18:56|30115.42
07:18:57|30119.32
07:18:58|30119.33
07:18:59|30117.79
07:19:00|30115.59
07:19:01|30115.59
07:19:02|30115.59
07:19:03|30115.88
07:19:04|30115.88
07:19:05|30115.87
07:19:06|30113.25
07:19:07|30113.25
07:19:08|30118.42
07:19:09|30118.42
07:19:10|30120.
07:19:11|30126.19
07:19:12|30121.15
07:19:13|30116.68
07:19:14|30113.54
07:19:15|30113.55
07:19:16|30113.54
07:19:17|30113.54
07:19:18|30113.54
07:19:19|30113.54
07:19:20|30113.54
07:19:21|30113.55
07:19:22|30113.55
07:19:23|30113.55
07:19:24|30113.55
07:19:25|30113.55
07:19:26|30113.55
07:19:27|30113.54
07:19:28|30113.54
07:19:29|30113.54
07:19:30|30113.55
07:19:31|30113.55
07:19:32|30118.95
07:19:33|30116.42
07:19:34|30114.82
07:19:35|30114.82
07:19:37|30114.
07:19:38|30114.
07:19:39|30114.
07:19:41|30117.86
07:19:42|30117.85
07:19:43|30117.86
07:19:44|30121.25
07:19:44|30126.8
07:19:46|30126.8
07:19:47|30126.8
07:19:48|30125.99
07:19:49|30125.99
07:19:51|30121.67
07:19:51|30126.23
07:19:53|30130.86
07:19:54|30130.86
07:19:54|30130.87
07:19:56|30130.86
07:19:57|30130.87
07:19:57|30130.86
07:19:58|30130.86
07:19:59|30130.87
07:20:00|30130.87
07:20:01|30135.34
07:20:03|30135.34
07:20:04|30135.34
07:20:04|30135.34
07:20:06|30135.35
07:20:07|30135.35
07:20:07|30135.35
07:20:08|30135.34
07:20:09|30135.34
07:20:10|30135.35
07:20:12|30135.35
07:20:12|30132.32
07:20:14|30125.17
07:20:15|30125.17
07:20:16|30125.17
07:20:16|30125.17
07:20:17|30125.17
07:20:18|30133.33
07:20:20|30132.47
07:20:21|30132.94
07:20:21|30132.94
07:20:22|30132.95
07:20:24|30132.94
07:20:25|30132.94
07:20:26|30132.94
07:20:27|30132.94
07:20:28|30124.25
07:20:29|30130.35
07:20:30|30132.11
07:20:31|30135.6
07:20:32|30135.6
07:20:33|30124.75
07:20:34|30129.01
07:20:35|30133.21
07:20:37|30133.2
07:20:38|30133.2
07:20:40|30133.2
07:20:41|30133.21
07:20:43|30133.21
07:20:44|30133.21
07:20:45|30133.21
07:20:47|30130.05
07:20:48|30130.05
07:20:49|30130.06
07:20:50|30130.06
07:20:51|30130.06
07:20:52|30133.2
07:20:53|30133.2
07:20:54|30134.72
07:20:55|30131.97
07:20:56|30131.96
07:20:57|30131.96
07:20:58|30132.59
07:20:59|30129.09
07:21:00|30125.6
07:21:01|30125.6
07:21:02|30125.45
07:21:03|30120.24
07:21:04|30120.24
07:21:05|30120.24
07:21:06|30120.24
07:21:07|30120.
07:21:08|30111.91
07:21:09|30111.91
07:21:10|30114.79
07:21:11|30114.8
07:21:12|30114.8
07:21:13|30112.06
07:21:14|30106.86
07:21:15|30105.87
07:21:16|30105.87
07:21:17|30104.47
07:21:19|30106.36
07:21:19|30114.98
07:21:20|30110.16
07:21:21|30110.16
07:21:23|30110.17
07:21:23|30110.17
07:21:25|30110.17
07:21:26|30119.99
07:21:27|30123.98
07:21:28|30117.49
07:21:29|30120.49
07:21:30|30120.5
07:21:31|30120.52
07:21:31|30120.52
07:21:32|30120.52
07:21:34|30120.52
07:21:35|30123.42
07:21:36|30127.72
07:21:38|30127.72
07:21:39|30126.34
07:21:41|30126.34
07:21:42|30126.34
07:21:43|30126.34
07:21:44|30126.35
07:21:44|30126.35
07:21:46|30126.35
07:21:47|30126.35
07:21:48|30120.
07:21:49|30126.33
07:21:50|30126.33
07:21:52|30126.33
07:21:53|30126.32
07:21:53|30126.32
07:21:55|30126.32
07:21:56|30126.33
07:21:56|30126.33
07:21:57|30120.03
07:21:59|30120.03
07:22:00|30124.32
07:22:00|30124.33
07:22:01|30124.33
07:22:03|30124.44
07:22:03|30131.17
07:22:05|30134.99
07:22:06|30135.
07:22:07|30135.
07:22:07|30135.
07:22:08|30135.
07:22:10|30134.99
07:22:10|30134.99
07:22:12|30134.99
07:22:13|30134.99
07:22:14|30135.
07:22:15|30135.
07:22:16|30135.
07:22:16|30135.
07:22:17|30139.05
07:22:19|30140.37
07:22:20|30140.39
07:22:20|30143.05
07:22:21|30147.17
07:22:23|30153.41
07:22:24|30165.62
07:22:24|30156.48
07:22:26|30159.45
07:22:26|30159.45
07:22:28|30159.45
07:22:29|30159.45
07:22:30|30159.45
07:22:30|30159.45
07:22:31|30159.44
07:22:32|30162.88
07:22:33|30166.83
07:22:34|30174.43
07:22:36|30170.07
07:22:37|30170.07
07:22:38|30170.08
07:22:40|30170.08
07:22:41|30173.17
07:22:42|30173.18
07:22:43|30173.18
07:22:44|30180.
07:22:45|30181.55
07:22:46|30181.55
07:22:48|30170.92
07:22:49|30170.92
07:22:50|30170.91
07:22:51|30173.51
07:22:52|30177.15
07:22:53|30177.15
07:22:54|30177.15
07:22:55|30177.15
07:22:56|30175.53
07:22:57|30177.16
07:22:58|30177.16
07:22:59|30177.16
07:23:00|30181.03
07:23:01|30177.28
07:23:02|30177.3
07:23:04|30178.63
07:23:05|30178.63
07:23:06|30180.41
07:23:08|30177.15
07:23:08|30177.15
07:23:09|30172.92
07:23:10|30172.92
07:23:11|30172.92
07:23:12|30172.92
07:23:13|30172.92
07:23:14|30172.91
07:23:15|30172.91
07:23:16|30172.89
07:23:17|30171.1
07:23:18|30171.1
07:23:19|30169.65
07:23:20|30169.65
07:23:21|30169.64
07:23:22|30169.67
07:23:23|30169.67
07:23:24|30169.67
07:23:25|30169.67
07:23:26|30172.07
07:23:27|30177.15
07:23:28|30177.16
07:23:29|30177.15
07:23:30|30177.15
07:23:31|30177.15
07:23:32|30177.15
07:23:33|30177.15
07:23:34|30177.16
07:23:35|30177.16
07:23:36|30177.16
07:23:37|30177.15
07:23:38|30173.61
07:23:40|30169.68
07:23:41|30163.58
07:23:43|30161.27
07:23:43|30161.27
07:23:44|30161.28
07:23:45|30161.27
07:23:46|30161.27
07:23:48|30161.27
07:23:50|30161.04
07:23:50|30161.04
07:23:51|30161.04
07:23:52|30157.26
07:23:54|30159.96
07:23:55|30159.96
07:23:56|30159.96
07:23:57|30159.97
07:23:58|30159.96
07:23:59|30159.96
07:23:59|30159.96
07:24:01|30159.96
07:24:01|30159.96
07:24:02|30159.94
07:24:04|30153.75
07:24:05|30155.24
07:24:06|30157.65
07:24:07|30157.66
07:24:08|30161.53
07:24:08|30161.54
07:24:10|30161.53
07:24:12|30163.04
07:24:12|30163.04
07:24:13|30163.04
07:24:14|30163.05
07:24:15|30160.74
07:24:16|30160.74
07:24:17|30160.75
07:24:18|30160.75
07:24:19|30160.74
07:24:20|30160.74
07:24:21|30160.74
07:24:22|30160.75
07:24:23|30160.75
07:24:24|30160.74
07:24:25|30160.86
07:24:26|30160.86
07:24:27|30160.87
07:24:28|30158.67
07:24:29|30158.67
07:24:30|30157.81
07:24:31|30155.
07:24:32|30155.
07:24:33|30154.52
07:24:35|30153.23
07:24:36|30153.23
07:24:37|30153.23
07:24:38|30153.23
07:24:39|30153.24
07:24:40|30153.23
07:24:41|30153.24
07:24:43|30153.24
07:24:43|30153.24
07:24:45|30153.24
07:24:46|30153.24
07:24:48|30157.6
07:24:49|30157.61
07:24:50|30157.6
07:24:50|30157.6
07:24:51|30157.6
07:24:54|30157.6
07:24:54|30157.6
07:24:55|30157.6
07:24:57|30157.6
07:24:58|30162.95
07:24:59|30162.95
07:25:00|30162.95
07:25:01|30162.95
07:25:03|30162.96
07:25:03|30163.26
07:25:05|30167.05
07:25:06|30167.05
07:25:06|30172.05
07:25:08|30172.05
07:25:09|30170.09
07:25:10|30172.05
07:25:11|30179.03
07:25:11|30180.
07:25:13|30191.78
07:25:14|30192.83
07:25:14|30192.84
07:25:16|30192.83
07:25:17|30192.83
07:25:18|30192.83
07:25:19|30195.32
07:25:20|30195.44
07:25:21|30200.34
07:25:22|30200.34
07:25:23|30195.32
07:25:24|30192.84
07:25:25|30192.84
07:25:26|30197.63
07:25:27|30195.11
07:25:27|30199.95
07:25:29|30205.4
07:25:30|30205.91
07:25:30|30206.42
07:25:32|30209.1
07:25:33|30211.01
07:25:34|30206.67
07:25:35|30205.39
07:25:35|30205.39
07:25:37|30205.38
07:25:38|30205.34
07:25:39|30197.22
07:25:40|30188.87
07:25:42|30167.72
07:25:42|30168.9
07:25:43|30169.9
07:25:44|30169.9
07:25:45|30172.8
07:25:46|30172.8
07:25:47|30170.82
07:25:48|30160.55
07:25:49|30158.17
07:25:50|30163.42
07:25:51|30161.55
07:25:53|30161.56
07:25:53|30166.01
07:25:54|30166.01
07:25:55|30166.02
07:25:56|30166.05
07:25:58|30160.08
07:25:58|30160.07
07:25:59|30157.21
07:26:00|30156.32
07:26:01|30155.54
07:26:02|30155.01
07:26:03|30147.76
07:26:04|30147.09
07:26:05|30146.38
07:26:07|30143.19
07:26:08|30143.18
07:26:09|30146.2
07:26:10|30146.19
07:26:11|30146.19
07:26:12|30146.19
07:26:13|30146.19
07:26:14|30146.19
07:26:15|30146.38
07:26:16|30150.
07:26:17|30150.
07:26:18|30150.
07:26:19|30150.
07:26:20|30151.25
07:26:21|30150.43
07:26:22|30150.43
07:26:23|30150.43
07:26:24|30150.43
07:26:25|30150.43
07:26:27|30150.43
07:26:27|30150.44
07:26:28|30150.44
07:26:29|30150.44
07:26:30|30150.44
07:26:31|30150.44
07:26:32|30151.94
07:26:33|30151.94
07:26:34|30151.94
07:26:35|30151.94
07:26:36|30158.99
07:26:37|30164.1
07:26:39|30168.4
07:26:39|30168.42
07:26:41|30170.6
07:26:41|30178.37
07:26:43|30178.37
07:26:45|30181.35
07:26:46|30179.98
07:26:48|30173.75
07:26:48|30173.75
07:26:49|30173.76
07:26:51|30181.34
07:26:52|30181.35
07:26:53|30181.34
07:26:54|30181.34
07:26:55|30181.35
07:26:56|30181.35
07:26:57|30181.35
07:26:58|30181.34
07:26:59|30181.34
07:27:00|30176.59
07:27:01|30171.67
07:27:02|30171.02
07:27:03|30168.13
07:27:04|30168.13
07:27:05|30168.12
07:27:06|30168.13
07:27:07|30168.13
07:27:08|30168.13
07:27:09|30168.12
07:27:10|30168.12
07:27:11|30161.57
07:27:12|30163.09
07:27:13|30163.09
07:27:14|30163.09
07:27:15|30164.77
07:27:16|30164.77
07:27:17|30168.13
07:27:18|30166.77
07:27:19|30166.77
07:27:20|30164.86
07:27:21|30164.86
07:27:22|30161.24
07:27:23|30161.24
07:27:24|30161.24
07:27:25|30161.3
07:27:26|30161.29
07:27:27|30164.1
07:27:28|30164.11
07:27:29|30164.1
07:27:30|30164.1
07:27:31|30164.11
07:27:32|30164.1
07:27:33|30164.1
07:27:34|30164.1
07:27:35|30164.1
07:27:36|30164.11
07:27:37|30166.1
07:27:38|30166.12
07:27:40|30166.12
07:27:41|30166.12
07:27:43|30166.12
07:27:44|30166.12
07:27:44|30166.12
07:27:46|30166.12
07:27:48|30167.25
07:27:48|30167.26
07:27:49|30172.06
07:27:50|30172.06
07:27:52|30172.06
07:27:52|30164.78
07:27:54|30164.78
07:27:55|30170.55
07:27:56|30166.25
07:27:57|30166.25
07:27:58|30171.54
07:27:59|30171.54
07:28:00|30171.54
07:28:01|30168.32
07:28:03|30168.32
07:28:04|30168.32
07:28:05|30168.42
07:28:06|30168.41
07:28:07|30168.42
07:28:08|30168.42
07:28:09|30168.42
07:28:10|30168.41
07:28:11|30168.41
07:28:12|30168.41
07:28:13|30168.41
07:28:13|30168.42
07:28:16|30166.79
07:28:16|30166.79
07:28:17|30166.79
07:28:18|30166.79
07:28:19|30166.12
07:28:20|30165.04
07:28:21|30165.04
07:28:22|30166.82
07:28:23|30166.82
07:28:24|30166.82
07:28:25|30166.81
07:28:26|30166.79
07:28:27|30165.07
07:28:28|30165.07
07:28:29|30165.06
07:28:30|30165.06
07:28:31|30165.06
07:28:32|30165.06
07:28:33|30165.07
07:28:34|30165.07
07:28:36|30164.1
07:28:37|30164.1
07:28:38|30164.1
07:28:39|30164.1
07:28:39|30164.1
07:28:42|30164.11
07:28:43|30164.11
07:28:44|30164.1
07:28:45|30164.1
07:28:46|30164.1
07:28:47|30163.82
07:28:48|30162.97
07:28:49|30162.96
07:28:50|30162.96
07:28:51|30162.96
07:28:52|30162.97
07:28:53|30162.96
07:28:54|30162.96
07:28:55|30162.96
07:28:56|30162.97
07:28:57|30162.96
07:28:58|30162.96
07:28:59|30162.96
07:29:00|30161.45
07:29:02|30161.45
07:29:02|30161.45
07:29:03|30161.46
07:29:04|30161.46
07:29:05|30161.46
07:29:06|30161.46
07:29:07|30161.45
07:29:08|30157.29
07:29:09|30155.01
07:29:10|30150.97
07:29:11|30154.53
07:29:12|30154.53
07:29:13|30154.53
07:29:14|30154.53
07:29:15|30154.53
07:29:16|30150.5
07:29:17|30150.11
07:29:18|30150.01
07:29:19|30159.29
07:29:20|30159.29
07:29:21|30159.29
07:29:22|30159.29
07:29:23|30159.3
07:29:24|30159.3
07:29:25|30159.3
07:29:26|30159.3
07:29:27|30159.3
07:29:29|30159.29
07:29:30|30159.29
07:29:31|30159.3
07:29:31|30159.3
07:29:33|30159.3
07:29:34|30159.3
07:29:35|30159.3
07:29:35|30159.3
07:29:37|30159.3
07:29:38|30159.29
07:29:39|30159.29
07:29:39|30159.3
07:29:42|30159.3
07:29:42|30159.3
07:29:43|30152.17
07:29:44|30152.16
07:29:46|30152.17
07:29:48|30152.17
07:29:48|30157.89
07:29:50|30157.89
07:29:52|30157.9
07:29:52|30157.89
07:29:53|30157.89
07:29:54|30157.89
07:29:55|30157.89
07:29:56|30157.89
07:29:57|30157.89
07:29:58|30159.78
07:29:59|30159.78
07:30:00|30159.78
07:30:01|30159.77
07:30:02|30159.77
07:30:03|30161.34
07:30:04|30164.31
07:30:05|30164.31
07:30:06|30164.3
07:30:07|30164.3
07:30:08|30164.3
07:30:10|30164.31
07:30:11|30169.99
07:30:12|30169.99
07:30:13|30170.
07:30:14|30170.
07:30:15|30170.
07:30:16|30170.
07:30:17|30170.
07:30:18|30170.
07:30:19|30169.99
07:30:20|30170.
07:30:21|30177.84
07:30:22|30180.43
07:30:23|30184.57
07:30:24|30180.77
07:30:25|30173.04
07:30:26|30173.04
07:30:27|30173.03
07:30:28|30173.04
07:30:29|30173.03
07:30:30|30173.03
07:30:30|30173.03
07:30:32|30169.51
07:30:33|30169.51
07:30:33|30169.51
07:30:35|30169.5
07:30:36|30169.5
07:30:37|30169.5
07:30:38|30169.51
07:30:38|30169.51
07:30:40|30169.51
07:30:41|30169.51
07:30:41|30169.51
07:30:43|30164.77
07:30:44|30160.
07:30:45|30156.14
07:30:47|30153.99
07:30:48|30153.41
07:30:49|30153.4
07:30:50|30159.6
07:30:51|30159.6
07:30:52|30159.61
07:30:53|30159.6
07:30:54|30159.6
07:30:55|30159.6
07:30:56|30172.19
07:30:57|30159.6
07:30:58|30159.6
07:30:59|30153.83
07:31:00|30150.06
07:31:02|30155.17
07:31:02|30153.68
07:31:03|30153.68
07:31:04|30153.68
07:31:05|30153.68
07:31:06|30159.33
07:31:07|30159.34
07:31:08|30159.34
07:31:09|30159.34
07:31:10|30159.34
07:31:11|30159.33
07:31:12|30159.33
07:31:13|30159.33
07:31:14|30159.33
07:31:15|30165.21
07:31:16|30165.22
07:31:17|30154.78
07:31:18|30154.79
07:31:20|30154.79
07:31:20|30154.79
07:31:21|30154.8
07:31:22|30153.67
07:31:23|30150.
07:31:25|30150.36
07:31:25|30151.53
07:31:26|30151.52
07:31:27|30151.53
07:31:28|30151.53
07:31:29|30151.52
07:31:30|30151.53
07:31:31|30155.53
07:31:32|30155.52
07:31:33|30159.59
07:31:35|30159.58
07:31:36|30159.58
07:31:37|30159.59
07:31:38|30159.58
07:31:39|30157.08
07:31:40|30157.08
07:31:41|30157.08
07:31:42|30157.08
07:31:44|30155.
07:31:45|30152.92
07:31:46|30152.92
07:31:47|30150.41
07:31:48|30152.93
07:31:49|30152.93
07:31:50|30152.93
07:31:51|30152.92
07:31:52|30152.93
07:31:53|30152.93
07:31:55|30152.92
07:31:55|30152.92
07:31:56|30152.93
07:31:57|30152.93
07:31:58|30152.92
07:31:59|30150.82
07:32:00|30150.82
07:32:01|30150.82
07:32:02|30150.82
07:32:03|30157.46
07:32:04|30157.46
07:32:05|30157.46
07:32:06|30157.45
07:32:07|30157.45
07:32:08|30157.46
07:32:09|30157.46
07:32:10|30157.45
07:32:11|30157.45
07:32:12|30169.08
07:32:14|30169.08
07:32:14|30169.07
07:32:15|30169.07
07:32:16|30169.08
07:32:17|30169.05
07:32:18|30165.33
07:32:19|30165.34
07:32:20|30165.34
07:32:21|30168.71
07:32:22|30170.04
07:32:23|30174.99
07:32:24|30174.99
07:32:25|30174.99
07:32:26|30174.99
07:32:27|30174.99
07:32:28|30179.98
07:32:29|30183.16
07:32:30|30188.58
07:32:31|30187.08
07:32:32|30187.07
07:32:33|30187.08
07:32:34|30187.07
07:32:36|30189.25
07:32:37|30193.88
07:32:38|30192.45
07:32:39|30192.45
07:32:41|30192.46
07:32:42|30192.46
07:32:43|30196.62
07:32:45|30196.63
07:32:46|30196.63
07:32:48|30193.13
07:32:49|30193.13
07:32:50|30193.13
07:32:51|30193.14
07:32:52|30193.14
07:32:53|30193.14
07:32:55|30193.13
07:32:56|30193.14
07:32:57|30193.14
07:32:58|30189.58
07:32:59|30187.07
07:33:00|30183.63
07:33:01|30184.68
07:33:02|30185.19
07:33:03|30182.82
07:33:04|30182.82
07:33:05|30181.14
07:33:07|30181.13
07:33:08|30185.04
07:33:09|30185.05
07:33:09|30185.05
07:33:11|30185.04
07:33:11|30185.05
07:33:12|30185.05
07:33:14|30185.05
07:33:15|30185.02
07:33:16|30181.7
07:33:17|30181.71
07:33:18|30181.71
07:33:19|30181.7
07:33:20|30181.71
07:33:22|30181.71
07:33:22|30181.71
07:33:24|30181.07
07:33:25|30181.06
07:33:25|30181.07
07:33:27|30181.06
07:33:28|30181.06
07:33:29|30180.01
07:33:30|30180.
07:33:31|30185.18
07:33:32|30180.
07:33:33|30183.66
07:33:34|30183.65
07:33:35|30183.67
07:33:36|30185.9
07:33:37|30188.9
07:33:38|30194.99
07:33:39|30199.
07:33:40|30200.
07:33:41|30209.99
07:33:42|30212.35
07:33:43|30229.98
07:33:45|30228.45
07:33:45|30232.53
07:33:47|30228.24
07:33:49|30228.25
07:33:49|30228.25
07:33:51|30220.01
07:33:53|30220.01
07:33:54|30220.
07:33:55|30218.54
07:33:56|30215.02
07:33:57|30229.78
07:33:58|30233.04
07:34:00|30236.37
07:34:01|30249.99
07:34:02|30251.66
07:34:03|30252.73
07:34:04|30248.
07:34:05|30235.67
07:34:06|30235.67
07:34:07|30235.67
07:34:08|30235.68
07:34:09|30235.67
07:34:10|30227.86
07:34:11|30225.
07:34:12|30221.73
07:34:14|30226.45
07:34:14|30221.15
07:34:15|30221.15
07:34:16|30218.49
07:34:18|30218.73
07:34:19|30222.67
07:34:19|30219.28
07:34:20|30232.6
07:34:21|30239.87
07:34:22|30239.75
07:34:23|30248.17
07:34:24|30255.64
07:34:25|30257.56
07:34:26|30257.93
07:34:27|30260.17
07:34:28|30260.98
07:34:29|30256.58
07:34:30|30251.26
07:34:31|30248.82
07:34:32|30248.82
07:34:33|30248.08
07:34:35|30248.08
07:34:35|30248.08
07:34:36|30248.08
07:34:37|30251.12
07:34:39|30249.61
07:34:39|30241.85
07:34:40|30235.
07:34:42|30231.63
07:34:42|30231.63
07:34:44|30232.73
07:34:46|30232.73
07:34:47|30227.12
07:34:49|30227.07
07:34:50|30222.23
07:34:51|30220.77
07:34:53|30220.78
07:34:54|30220.78
07:34:55|30220.78
07:34:56|30220.78
07:34:57|30222.2
07:34:57|30220.9
07:34:59|30220.91
07:35:00|30220.91
07:35:01|30220.91
07:35:02|30229.05
07:35:03|30229.05
07:35:04|30229.05
07:35:05|30229.05
07:35:06|30232.73
07:35:07|30234.27
07:35:08|30234.27
07:35:10|30236.65
07:35:11|30240.34
07:35:11|30240.34
07:35:13|30240.34
07:35:13|30240.34
07:35:14|30240.34
07:35:15|30241.84
07:35:17|30243.25
07:35:17|30247.79
07:35:19|30247.79
07:35:20|30247.79
07:35:21|30247.8
07:35:22|30247.8
07:35:23|30247.79
07:35:24|30247.79
07:35:25|30247.79
07:35:26|30247.79
07:35:27|30247.79
07:35:28|30247.79
07:35:29|30247.79
07:35:30|30247.8
07:35:31|30247.77
07:35:32|30247.77
07:35:33|30244.27
07:35:34|30244.27
07:35:35|30242.68
07:35:36|30242.67
07:35:37|30242.69
07:35:38|30242.69
07:35:39|30242.68
07:35:40|30242.68
07:35:41|30242.69
07:35:42|30231.69
07:35:43|30232.94
07:35:44|30232.94
07:35:46|30234.85
07:35:47|30236.1
07:35:48|30235.66
07:35:49|30238.17
07:35:50|30238.17
07:35:51|30235.66
07:35:52|30236.28
07:35:53|30236.27
07:35:54|30235.48
07:35:56|30235.48
07:35:56|30235.47
07:35:58|30233.01
07:35:58|30233.01
07:36:00|30233.02
07:36:01|30233.02
07:36:02|30235.36
07:36:03|30241.67
07:36:04|30246.2
07:36:05|30246.2
07:36:06|30246.2
07:36:07|30247.79
07:36:08|30249.58
07:36:09|30250.88
07:36:10|30248.87
07:36:11|30248.87
07:36:12|30252.38
07:36:13|30252.39
07:36:14|30252.38
07:36:15|30252.38
07:36:16|30252.38
07:36:17|30252.38
07:36:19|30254.99
07:36:20|30254.99
07:36:20|30254.99
07:36:21|30255.
07:36:22|30254.99
07:36:24|30250.46
07:36:25|30250.46
07:36:26|30250.4
07:36:27|30247.81
07:36:27|30247.81
07:36:28|30251.22
07:36:29|30251.21
07:36:31|30249.69
07:36:32|30249.7
07:36:32|30249.7
07:36:34|30249.38
07:36:35|30249.37
07:36:35|30249.16
07:36:36|30249.16
07:36:38|30249.66
07:36:39|30249.66
07:36:40|30249.66
07:36:40|30249.65
07:36:42|30249.65
07:36:42|30245.85
07:36:43|30246.73
07:36:44|30246.73
07:36:46|30246.72
07:36:48|30246.72
07:36:49|30246.73
07:36:50|30246.73
07:36:51|30246.74
07:36:52|30247.24
07:36:53|30247.24
07:36:54|30247.23
07:36:55|30243.61
07:36:56|30243.32
07:36:57|30243.39
07:36:58|30243.67
07:36:59|30243.66
07:37:00|30243.67
07:37:01|30241.14
07:37:02|30241.14
07:37:03|30238.74
07:37:04|30228.17
07:37:05|30237.24
07:37:06|30237.23
07:37:07|30237.23
07:37:09|30233.02
07:37:09|30233.02
07:37:11|30232.82
07:37:12|30230.18
07:37:13|30241.78
07:37:14|30241.78
07:37:15|30244.07
07:37:16|30241.03
07:37:17|30240.52
07:37:18|30247.24
07:37:19|30253.47
07:37:20|30253.47
07:37:21|30255.12
07:37:22|30255.78
07:37:23|30255.85
07:37:24|30250.49
07:37:25|30250.49
07:37:26|30259.79
07:37:27|30259.8
07:37:28|30260.
07:37:29|30259.99
07:37:30|30258.62
07:37:31|30258.63
07:37:32|30261.03
07:37:33|30263.24
07:37:34|30266.32
07:37:35|30272.45
07:37:36|30272.45
07:37:37|30272.89
07:37:38|30273.44
07:37:39|30274.
07:37:40|30274.66
07:37:41|30275.1
07:37:42|30275.25
07:37:43|30275.24
07:37:44|30275.24
07:37:45|30275.24
07:37:46|30275.24
07:37:48|30267.04
07:37:49|30261.31
07:37:50|30261.31
07:37:51|30261.3
07:37:52|30261.3
07:37:53|30262.59
07:37:54|30260.
07:37:55|30260.
07:37:56|30260.
07:37:57|30260.01
07:37:58|30260.01
07:37:59|30260.01
07:38:01|30261.54
07:38:02|30261.53
07:38:03|30261.02
07:38:04|30261.02
07:38:05|30261.01
07:38:05|30261.01
07:38:07|30253.33
07:38:07|30253.33
07:38:08|30253.33
07:38:10|30253.32
07:38:10|30255.91
07:38:11|30255.91
07:38:13|30255.92
07:38:14|30254.12
07:38:14|30254.12
07:38:16|30250.43
07:38:17|30250.
07:38:18|30242.63
07:38:18|30240.98
07:38:19|30240.98
07:38:20|30238.52
07:38:22|30236.32
07:38:22|30236.31
07:38:23|30242.16
07:38:25|30231.02
07:38:26|30231.02
07:38:26|30231.01
07:38:28|30231.02
07:38:28|30231.02
07:38:30|30231.02
07:38:30|30231.01
07:38:31|30231.01
07:38:33|30230.55
07:38:34|30230.56
07:38:34|30230.55
07:38:36|30239.68
07:38:37|30242.65
07:38:38|30246.82
07:38:39|30249.16
07:38:40|30245.8
07:38:41|30245.8
07:38:42|30245.8
07:38:43|30247.41
07:38:44|30247.41
07:38:45|30247.41
07:38:47|30247.45
07:38:48|30242.32
07:38:50|30239.37
07:38:51|30239.99
07:38:53|30241.69
07:38:54|30241.69
07:38:55|30241.69
07:38:56|30241.7
07:38:57|30242.4
07:38:59|30239.49
07:39:00|30239.49
07:39:01|30242.88
07:39:02|30245.66
07:39:03|30245.67
07:39:04|30245.67
07:39:06|30239.46
07:39:07|30235.01
07:39:07|30235.01
07:39:09|30231.02
07:39:10|30231.02
07:39:10|30231.01
07:39:11|30232.61
07:39:13|30234.36
07:39:14|30234.36
07:39:15|30234.36
07:39:15|30234.37
07:39:16|30234.37
07:39:18|30234.
07:39:18|30234.
07:39:19|30234.
07:39:20|30234.01
07:39:21|30234.01
07:39:22|30233.86
07:39:24|30233.85
07:39:24|30231.62
07:39:25|30231.62
07:39:27|30234.2
07:39:27|30235.72
07:39:28|30237.9
07:39:29|30239.42
07:39:31|30237.91
07:39:31|30233.71
07:39:32|30233.72
07:39:33|30233.72
07:39:34|30236.63
07:39:35|30236.63
07:39:36|30236.63
07:39:37|30236.63
07:39:38|30235.23
07:39:39|30235.2
07:39:40|30235.18
07:39:42|30235.18
07:39:43|30235.
07:39:44|30231.02
07:39:45|30231.02
07:39:46|30231.02
07:39:48|30231.02
07:39:49|30231.02
07:39:51|30234.34
07:39:51|30234.34
07:39:52|30234.35
07:39:54|30235.24
07:39:55|30235.24
07:39:56|30236.
07:39:57|30236.
07:39:59|30237.51
07:39:59|30240.48
07:40:00|30237.6
07:40:02|30237.57
07:40:03|30236.22
07:40:04|30236.22
07:40:05|30235.02
07:40:06|30235.
07:40:07|30235.
07:40:08|30235.
07:40:09|30229.48
07:40:10|30229.48
07:40:11|30229.48
07:40:12|30229.48
07:40:13|30225.4
07:40:14|30226.66
07:40:15|30226.66
07:40:16|30226.66
07:40:17|30226.65
07:40:18|30226.65
07:40:19|30224.87
07:40:20|30224.87
07:40:21|30224.9
07:40:22|30224.9
07:40:23|30224.91
07:40:24|30224.91
07:40:25|30224.91
07:40:26|30224.9
07:40:27|30224.91
07:40:28|30224.91
07:40:29|30228.07
07:40:30|30228.07
07:40:31|30230.3
07:40:32|30230.3
07:40:33|30230.3
07:40:34|30230.3
07:40:35|30225.11
07:40:36|30228.2
07:40:38|30228.2
07:40:38|30225.54
07:40:40|30225.54
07:40:40|30225.5
07:40:42|30225.49
07:40:42|30225.48
07:40:43|30225.48
07:40:44|30224.92
07:40:46|30224.92
07:40:46|30224.92
07:40:48|30224.87
07:40:50|30223.87
07:40:50|30221.21
07:40:52|30221.19
07:40:53|30221.18
07:40:54|30221.18
07:40:55|30220.
07:40:56|30219.04
07:40:57|30218.84
07:40:58|30218.83
07:40:59|30217.98
07:41:00|30217.98
07:41:01|30217.99
07:41:02|30218.37
07:41:04|30219.04
07:41:04|30221.18
07:41:06|30221.18
07:41:06|30221.18
07:41:08|30221.18
07:41:09|30221.18
07:41:10|30221.18
07:41:10|30221.18
07:41:11|30221.18
07:41:13|30229.
07:41:13|30230.62
07:41:15|30235.1
07:41:15|30236.67
07:41:17|30236.67
07:41:17|30236.66
07:41:19|30236.66
07:41:20|30236.66
07:41:21|30236.66
07:41:22|30236.66
07:41:23|30247.75
07:41:24|30247.75
07:41:25|30247.75
07:41:26|30243.26
07:41:27|30241.1
07:41:28|30241.09
07:41:29|30241.09
07:41:30|30241.09
07:41:31|30241.09
07:41:32|30241.09
07:41:33|30241.1
07:41:34|30241.1
07:41:35|30241.1
07:41:36|30241.09
07:41:37|30241.09
07:41:38|30241.09
07:41:39|30239.35
07:41:40|30239.35
07:41:41|30239.36
07:41:42|30239.36
07:41:43|30239.35
07:41:44|30239.35
07:41:45|30239.36
07:41:46|30241.73
07:41:47|30241.1
07:41:49|30241.11
07:41:50|30239.61
07:41:51|30239.61
07:41:53|30239.6
07:41:54|30239.6
07:41:55|30239.6
07:41:56|30239.6
07:41:57|30235.39
07:41:58|30235.
07:41:59|30233.36
07:42:01|30233.36
07:42:02|30233.37
07:42:03|30233.37
07:42:04|30233.37
07:42:05|30233.37
07:42:06|30233.37
07:42:07|30233.36
07:42:08|30233.36
07:42:09|30236.32
07:42:10|30236.32
07:42:11|30236.33
07:42:12|30236.33
07:42:13|30235.04
07:42:14|30235.05
07:42:15|30235.04
07:42:16|30233.8
07:42:17|30235.02
07:42:19|30235.02
07:42:20|30235.02
07:42:20|30235.02
07:42:21|30235.02
07:42:23|30235.01
07:42:23|30235.01
07:42:25|30235.01
07:42:26|30235.01
07:42:27|30224.9
07:42:27|30225.79
07:42:29|30225.79
07:42:30|30225.79
07:42:30|30225.79
07:42:31|30225.79
07:42:32|30225.78
07:42:33|30225.78
07:42:34|30225.79
07:42:35|30225.79
07:42:36|30225.79
07:42:37|30225.79
07:42:39|30225.78
07:42:40|30225.78
07:42:41|30225.79
07:42:42|30225.79
07:42:42|30223.29
07:42:44|30222.26
07:42:44|30222.96
07:42:45|30222.68
07:42:46|30224.97
07:42:47|30230.24
07:42:49|30239.99
07:42:50|30239.99
07:42:52|30243.87
07:42:53|30241.53
07:42:54|30241.53
07:42:55|30243.43
07:42:57|30240.13
07:42:58|30240.12
07:42:59|30240.12
07:43:01|30242.6
07:43:02|30242.6
07:43:04|30242.6
07:43:04|30241.07
07:43:05|30238.42
07:43:06|30238.42
07:43:07|30238.41
07:43:08|30238.41
07:43:09|30240.97
07:43:10|30240.97
07:43:11|30240.97
07:43:13|30240.97
07:43:13|30240.97
07:43:14|30240.97
07:43:15|30240.97
07:43:16|30240.97
07:43:18|30240.97
07:43:18|30240.97
07:43:19|30245.
07:43:20|30258.48
07:43:21|30261.67
07:43:23|30261.67
07:43:23|30261.67
07:43:24|30258.64
07:43:25|30258.63
07:43:26|30255.04
07:43:28|30255.04
07:43:28|30253.51
07:43:29|30252.26
07:43:31|30252.26
07:43:32|30252.26
07:43:33|30252.25
07:43:34|30252.25
07:43:35|30251.
07:43:36|30250.99
07:43:37|30251.
07:43:38|30250.99
07:43:39|30251.
07:43:40|30251.
07:43:40|30250.99
07:43:42|30250.99
07:43:44|30250.99
07:43:44|30250.99
07:43:45|30251.
07:43:46|30246.49
07:43:47|30246.5
07:43:48|30247.3
07:43:49|30248.79
07:43:51|30248.8
07:43:53|30248.96
07:43:54|30248.97
07:43:56|30248.97
07:43:56|30248.96
07:43:57|30248.96
07:43:59|30241.7
07:43:59|30241.49
07:44:01|30241.48
07:44:02|30246.34
07:44:03|30241.71
07:44:05|30241.7
07:44:05|30241.7
07:44:06|30241.7
07:44:07|30240.98
07:44:08|30240.97
07:44:10|30240.97
07:44:11|30240.29
07:44:12|30238.57
07:44:13|30235.
07:44:14|30235.01
07:44:15|30233.2
07:44:16|30233.21
07:44:17|30233.2
07:44:18|30233.21
07:44:20|30233.21
07:44:21|30233.21
07:44:22|30233.21
07:44:23|30233.21
07:44:24|30233.2
07:44:25|30233.2
07:44:26|30233.2
07:44:27|30233.21
07:44:28|30233.21
07:44:29|30233.2
07:44:30|30233.2
07:44:31|30233.2
07:44:32|30238.57
07:44:33|30238.59
07:44:34|30238.59
07:44:35|30238.59
07:44:36|30238.59
07:44:37|30238.58
07:44:38|30238.59
07:44:39|30238.59
07:44:40|30238.59
07:44:41|30238.58
07:44:42|30238.59
07:44:43|30238.59
07:44:44|30238.59
07:44:45|30238.59
07:44:46|30233.88
07:44:47|30236.94
07:44:48|30235.47
07:44:49|30235.47
07:44:50|30235.47
07:44:52|30235.46
07:44:53|30235.45
07:44:55|30235.48
07:44:56|30237.41
07:44:57|30240.53
07:44:58|30240.54
07:44:59|30240.53
07:45:00|30240.53
07:45:02|30240.54
07:45:03|30240.54
07:45:04|30240.54
07:45:05|30240.53
07:45:06|30242.82
07:45:07|30241.53
07:45:07|30241.52
07:45:09|30241.52
07:45:10|30241.48
07:45:10|30241.48
07:45:11|30241.48
07:45:12|30241.49
07:45:13|30240.55
07:45:15|30235.
07:45:15|30235.
07:45:16|30233.32
07:45:18|30233.33
07:45:19|30233.32
07:45:20|30233.33
07:45:20|30233.32
07:45:22|30233.32
07:45:22|30233.32
07:45:24|30233.2
07:45:25|30233.21
07:45:25|30233.21
07:45:26|30237.5
07:45:28|30237.5
07:45:28|30237.5
07:45:30|30237.5
07:45:31|30235.08
07:45:31|30230.99
07:45:32|30230.99
07:45:33|30230.99
07:45:34|30222.67
07:45:35|30221.13
07:45:37|30221.73
07:45:38|30229.11
07:45:39|30224.5
07:45:40|30228.9
07:45:41|30228.89
07:45:42|30236.78
07:45:43|30236.77
07:45:44|30236.77
07:45:45|30236.77
07:45:47|30236.78
07:45:47|30236.78
07:45:49|30236.77
07:45:50|30236.78
07:45:50|30236.78
07:45:52|30236.77
07:45:54|30235.25
07:45:55|30235.25
07:45:56|30235.26
07:45:57|30235.26
07:45:59|30235.26
07:45:59|30232.64
07:46:00|30232.64
07:46:02|30232.64
07:46:03|30236.31
07:46:04|30236.31
07:46:05|30236.31
07:46:06|30236.32
07:46:07|30236.32
07:46:08|30236.31
07:46:09|30232.67
07:46:10|30232.67
07:46:11|30234.19
07:46:12|30236.77
07:46:14|30236.78
07:46:14|30236.77
07:46:15|30236.77
07:46:16|30236.77
07:46:17|30236.77
07:46:18|30236.77
07:46:20|30236.78
07:46:20|30236.77
07:46:21|30236.78
07:46:22|30236.78
07:46:23|30236.78
07:46:25|30237.34
07:46:25|30237.34
07:46:26|30237.34
07:46:27|30237.35
07:46:28|30237.34
07:46:29|30265.58
07:46:30|30272.2
07:46:31|30275.14
07:46:32|30269.1
07:46:34|30271.23
07:46:34|30269.57
07:46:35|30269.59
07:46:36|30269.65
07:46:37|30269.65
07:46:38|30274.05
07:46:39|30269.63
07:46:40|30264.67
07:46:41|30264.68
07:46:42|30259.94
07:46:43|30247.76
07:46:44|30251.86
07:46:45|30253.37
07:46:46|30253.37
07:46:47|30253.37
07:46:49|30253.37
07:46:50|30253.38
07:46:50|30253.37
07:46:51|30253.37
07:46:53|30253.38
07:46:54|30253.37
07:46:56|30250.16
07:46:56|30251.45
07:46:57|30251.44
07:46:58|30247.76
07:46:59|30247.75
07:47:00|30247.75
07:47:01|30246.11
07:47:03|30246.1
07:47:04|30246.1
07:47:05|30246.1
07:47:06|30246.1
07:47:07|30246.1
07:47:08|30246.11
07:47:09|30246.11
07:47:10|30246.11
07:47:11|30246.11
07:47:12|30243.03
07:47:13|30243.
07:47:14|30242.99
07:47:15|30242.82
07:47:16|30241.2
07:47:17|30241.2
07:47:18|30241.19
07:47:19|30240.01
07:47:20|30240.
07:47:21|30240.
07:47:22|30241.2
07:47:23|30241.19
07:47:25|30235.47
07:47:25|30236.19
07:47:27|30236.19
07:47:27|30236.18
07:47:28|30236.18
07:47:30|30235.
07:47:31|30234.7
07:47:32|30234.72
07:47:33|30235.73
07:47:33|30235.73
07:47:35|30235.73
07:47:35|30235.73
07:47:36|30235.72
07:47:37|30242.26
07:47:38|30242.85
07:47:40|30245.9
07:47:40|30250.12
07:47:42|30251.63
07:47:43|30251.63
07:47:44|30250.11
07:47:45|30253.37
07:47:46|30253.37
07:47:47|30253.38
07:47:48|30253.38
07:47:49|30253.37
07:47:50|30253.37
07:47:51|30253.37
07:47:52|30271.3
07:47:53|30273.92
07:47:55|30274.99
07:47:55|30275.
07:47:57|30275.
07:47:59|30274.99
07:48:00|30267.05
07:48:01|30270.18
07:48:02|30264.58
07:48:03|30265.54
07:48:04|30265.54
07:48:05|30265.54
07:48:06|30265.54
07:48:07|30265.55
07:48:08|30267.05
07:48:09|30265.91
07:48:09|30265.92
07:48:11|30259.74
07:48:11|30258.17
07:48:13|30255.92
07:48:14|30255.91
07:48:15|30255.94
07:48:16|30258.42
07:48:17|30258.41
07:48:18|30258.42
07:48:19|30258.42
07:48:19|30257.1
07:48:20|30257.1
07:48:22|30257.1
07:48:23|30255.12
07:48:24|30254.49
07:48:25|30254.48
07:48:26|30254.48
07:48:27|30254.48
07:48:28|30254.48
07:48:29|30254.48
07:48:30|30254.48
07:48:31|30256.45
07:48:31|30256.45
07:48:32|30256.44
07:48:33|30256.44
07:48:35|30256.44
07:48:36|30256.44
07:48:37|30256.44
07:48:38|30256.45
07:48:39|30263.39
07:48:39|30263.39
07:48:41|30260.53
07:48:42|30260.53
07:48:43|30263.38
07:48:44|30263.38
07:48:45|30268.06
07:48:45|30271.25
07:48:47|30271.25
07:48:47|30271.25
07:48:49|30271.25
07:48:49|30271.24
07:48:51|30271.25
07:48:52|30271.28
07:48:53|30271.82
07:48:54|30266.15
07:48:56|30266.15
07:48:57|30267.43
07:48:58|30270.8
07:48:59|30270.81
07:49:01|30270.82
07:49:02|30270.82
07:49:02|30271.24
07:49:03|30267.61
07:49:04|30263.4
07:49:06|30263.4
07:49:08|30268.74
07:49:08|30268.74
07:49:09|30268.75
07:49:10|30268.74
07:49:11|30268.74
07:49:12|30266.79
07:49:13|30266.78
07:49:14|30266.78
07:49:15|30266.78
07:49:16|30266.78
07:49:17|30266.78
07:49:18|30266.78
07:49:20|30269.99
07:49:20|30269.98
07:49:21|30269.98
07:49:22|30263.75
07:49:23|30258.83
07:49:24|30255.01
07:49:25|30255.01
07:49:26|30255.
07:49:27|30250.25
07:49:28|30252.97
07:49:29|30252.97
07:49:31|30252.96
07:49:31|30252.97
07:49:32|30252.96
07:49:33|30252.96
07:49:34|30259.49
07:49:35|30259.49
07:49:36|30259.49
07:49:37|30259.49
07:49:38|30259.47
07:49:39|30259.48
07:49:40|30259.47
07:49:42|30259.47
07:49:42|30259.45
07:49:43|30259.45
07:49:44|30256.76
07:49:45|30280.
07:49:46|30288.59
07:49:48|30289.45
07:49:49|30284.57
07:49:50|30287.46
07:49:51|30286.9
07:49:52|30291.73
07:49:53|30290.48
07:49:54|30290.48
07:49:55|30284.56
07:49:57|30288.84
07:49:58|30290.49
07:50:00|30290.48
07:50:00|30290.48
07:50:02|30289.26
07:50:04|30288.24
07:50:04|30285.09
07:50:05|30288.17
07:50:06|30288.95
07:50:07|30288.96
07:50:08|30282.
07:50:09|30284.9
07:50:10|30287.99
07:50:11|30288.
07:50:12|30288.
07:50:13|30286.53
07:50:14|30286.53
07:50:16|30286.54
07:50:16|30286.54
07:50:17|30286.54
07:50:18|30286.53
07:50:19|30286.53
07:50:21|30286.54
07:50:22|30282.
07:50:23|30285.1
07:50:24|30285.1
07:50:25|30285.09
07:50:26|30285.09
07:50:28|30281.01
07:50:29|30281.01
07:50:30|30281.01
07:50:30|30281.
07:50:31|30281.
07:50:33|30281.
07:50:34|30281.
07:50:34|30281.01
07:50:36|30281.73
07:50:36|30286.52
07:50:37|30285.79
07:50:39|30285.78
07:50:39|30285.78
07:50:40|30285.78
07:50:41|30285.78
07:50:43|30285.78
07:50:43|30285.78
07:50:44|30289.23
07:50:45|30289.23
07:50:47|30286.78
07:50:48|30282.08
07:50:48|30282.08
07:50:50|30282.08
07:50:50|30282.03
07:50:51|30282.04
07:50:53|30282.04
07:50:54|30282.04
07:50:54|30282.03
07:50:55|30282.03
07:50:57|30282.04
07:50:58|30282.04
07:50:59|30282.03
07:51:01|30282.81
07:51:02|30282.81
07:51:03|30282.8
07:51:05|30282.8
07:51:06|30282.81
07:51:07|30275.01
07:51:09|30275.
07:51:10|30275.
07:51:11|30275.01
07:51:13|30275.
07:51:14|30275.01
07:51:15|30275.
07:51:16|30275.
07:51:17|30275.
07:51:18|30275.
07:51:19|30275.
07:51:20|30275.
07:51:21|30273.54
07:51:21|30273.53
07:51:22|30273.53
07:51:24|30274.99
07:51:24|30274.99
07:51:26|30275.
07:51:27|30274.99
07:51:28|30274.99
07:51:28|30274.99
07:51:30|30272.96
07:51:30|30272.96
07:51:32|30272.97
07:51:32|30274.98
07:51:34|30274.98
07:51:34|30274.99
07:51:36|30274.99
07:51:37|30274.99
07:51:37|30274.99
07:51:39|30274.99
07:51:39|30274.99
07:51:41|30274.98
07:51:42|30274.98
07:51:43|30274.99
07:51:44|30274.99
07:51:45|30274.99
07:51:46|30274.99
07:51:47|30281.97
07:51:49|30279.93
07:51:50|30279.93
07:51:50|30279.93
07:51:52|30279.94
07:51:52|30279.94
07:51:53|30279.94
07:51:54|30279.94
07:51:56|30279.94
07:51:58|30279.94
07:51:59|30279.94
07:52:00|30281.98
07:52:02|30283.5
07:52:03|30283.5
07:52:04|30279.95
07:52:04|30279.95
07:52:05|30279.95
07:52:07|30279.94
07:52:07|30283.49
07:52:09|30283.5
07:52:09|30283.49
07:52:10|30281.64
07:52:12|30281.65
07:52:13|30281.65
07:52:14|30285.
07:52:14|30287.53
07:52:15|30287.54
07:52:17|30287.53
07:52:18|30287.53
07:52:19|30287.53
07:52:19|30287.53
07:52:21|30284.84
07:52:21|30286.45
07:52:23|30286.45
07:52:23|30286.46
07:52:25|30286.46
07:52:25|30287.43
07:52:27|30287.43
07:52:28|30287.43
07:52:28|30287.44
07:52:29|30287.43
07:52:30|30287.43
07:52:31|30287.44
07:52:33|30287.43
07:52:33|30280.
07:52:34|30284.98
07:52:36|30284.98
07:52:37|30284.96
07:52:37|30284.96
07:52:38|30284.96
07:52:40|30284.82
07:52:41|30284.82
07:52:41|30287.79
07:52:42|30286.34
07:52:43|30286.34
07:52:45|30280.32
07:52:45|30280.32
07:52:47|30280.31
07:52:47|30280.32
07:52:48|30280.31
07:52:50|30280.31
07:52:51|30280.31
07:52:52|30280.31
07:52:53|30275.45
07:52:54|30275.45
07:52:55|30275.44
07:52:56|30275.45
07:52:58|30275.45
07:52:59|30278.
07:53:01|30278.
07:53:02|30278.
07:53:03|30277.74
07:53:03|30280.26
07:53:04|30278.98
07:53:06|30278.99
07:53:07|30278.98
07:53:08|30278.98
07:53:10|30278.98
07:53:10|30278.98
07:53:12|30278.09
07:53:13|30278.98
07:53:14|30278.98
07:53:15|30278.97
07:53:16|30278.97
07:53:17|30274.99
07:53:18|30275.
07:53:19|30277.83
07:53:20|30277.83
07:53:21|30277.83
07:53:22|30280.37
07:53:23|30280.37
07:53:24|30280.37
07:53:25|30280.34
07:53:26|30280.34
07:53:27|30280.33
07:53:28|30280.33
07:53:29|30278.97
07:53:30|30278.97
07:53:31|30278.97
07:53:32|30278.97
07:53:33|30278.97
07:53:34|30278.97
07:53:35|30278.98
07:53:36|30278.97
07:53:37|30278.97
07:53:38|30277.36
07:53:39|30277.36
07:53:40|30277.36
07:53:41|30277.59
07:53:42|30277.59
07:53:43|30277.59
07:53:44|30277.6
07:53:45|30277.6
07:53:46|30277.6
07:53:47|30277.59
07:53:48|30277.6
07:53:49|30277.59
07:53:50|30277.59
07:53:51|30277.6
07:53:52|30277.6
07:53:53|30277.6
07:53:54|30277.63
07:53:55|30280.29
07:53:56|30280.3
07:53:57|30280.3
07:53:58|30280.3
07:53:59|30323.86
07:54:01|30311.25
07:54:02|30311.23
07:54:03|30302.34
07:54:05|30310.87
07:54:06|30310.87
07:54:06|30316.
07:54:07|30309.28
07:54:08|30312.41
07:54:09|30312.41
07:54:10|30312.4
07:54:12|30315.66
07:54:14|30315.66
07:54:15|30315.66
07:54:16|30315.66
07:54:17|30315.62
07:54:18|30315.62
07:54:19|30315.63
07:54:20|30315.63
07:54:22|30315.88
07:54:22|30318.75
07:54:24|30318.75
07:54:25|30322.
07:54:26|30322.
07:54:27|30318.94
07:54:28|30311.01
07:54:28|30311.03
07:54:30|30316.72
07:54:31|30316.72
07:54:31|30311.
07:54:32|30311.
07:54:33|30311.
07:54:34|30305.73
07:54:35|30305.73
07:54:37|30305.73
07:54:37|30305.73
07:54:39|30305.73
07:54:40|30305.73
07:54:40|30310.98
07:54:42|30310.98
07:54:42|30310.96
07:54:43|30307.28
07:54:44|30308.08
07:54:45|30316.67
07:54:46|30316.67
07:54:47|30309.77
07:54:48|30309.77
07:54:50|30311.3
07:54:51|30311.3
07:54:52|30311.3
07:54:53|30311.3
07:54:54|30311.31
07:54:55|30311.3
07:54:56|30313.84
07:54:57|30313.85
07:54:58|30313.84
07:55:00|30311.57
07:55:00|30311.57
07:55:02|30307.44
07:55:03|30307.44
07:55:04|30307.43
07:55:05|30307.43
07:55:07|30307.43
07:55:08|30305.
07:55:08|30300.01
07:55:10|30297.84
07:55:11|30285.3
07:55:12|30285.29
07:55:13|30285.29
07:55:14|30285.3
07:55:15|30285.29
07:55:17|30287.1
07:55:18|30287.1
07:55:18|30287.09
07:55:20|30286.22
07:55:20|30287.08
07:55:22|30287.09
07:55:22|30287.08
07:55:24|30284.82
07:55:25|30284.82
07:55:26|30284.82
07:55:27|30280.46
07:55:28|30280.45
07:55:29|30280.45
07:55:30|30280.46
07:55:31|30280.45
07:55:32|30280.46
07:55:33|30280.46
07:55:34|30283.16
07:55:35|30280.49
07:55:36|30280.49
07:55:37|30280.49
07:55:38|30280.49
07:55:39|30280.49
07:55:40|30280.49
07:55:41|30280.49
07:55:42|30280.49
07:55:43|30281.64
07:55:44|30281.64
07:55:45|30287.07
07:55:46|30287.08
07:55:47|30287.08
07:55:48|30285.51
07:55:49|30285.51
07:55:50|30285.51
07:55:51|30285.5
07:55:52|30283.24
07:55:53|30282.52
07:55:54|30281.01
07:55:55|30281.01
07:55:56|30281.01
07:55:57|30282.52
07:55:58|30282.52
07:56:00|30282.51
07:56:01|30282.51
07:56:02|30282.51
07:56:04|30282.52
07:56:05|30275.8
07:56:06|30275.8
07:56:07|30267.51
07:56:08|30272.
07:56:09|30272.
07:56:10|30271.99
07:56:11|30271.99
07:56:12|30273.93
07:56:13|30273.94
07:56:14|30273.94
07:56:15|30273.93
07:56:16|30273.93
07:56:17|30273.94
07:56:18|30273.94
07:56:19|30273.93
07:56:20|30273.93
07:56:21|30273.43
07:56:22|30272.
07:56:23|30273.43
07:56:24|30272.03
07:56:25|30272.03
07:56:26|30272.03
07:56:27|30272.02
07:56:28|30272.02
07:56:29|30272.02
07:56:30|30278.64
07:56:31|30277.35
07:56:32|30277.35
07:56:33|30270.
07:56:34|30270.
07:56:35|30270.
07:56:36|30270.
07:56:37|30261.99
07:56:38|30254.88
07:56:39|30253.33
07:56:40|30251.82
07:56:41|30251.81
07:56:42|30251.81
07:56:43|30251.42
07:56:44|30250.
07:56:45|30249.87
07:56:46|30248.21
07:56:47|30248.01
07:56:48|30247.51
07:56:49|30242.78
07:56:50|30242.79
07:56:51|30242.78
07:56:52|30242.79
07:56:53|30242.79
07:56:54|30243.25
07:56:55|30247.51
07:56:56|30247.5
07:56:57|30247.5
07:56:58|30247.51
07:57:00|30247.51
07:57:01|30247.51
07:57:02|30247.5
07:57:03|30247.51
07:57:04|30247.51
07:57:05|30247.5
07:57:07|30248.03
07:57:08|30252.84
07:57:08|30252.84
07:57:09|30252.84
07:57:10|30252.84
07:57:12|30252.84
07:57:13|30252.84
07:57:14|30252.84
07:57:14|30252.84
07:57:15|30248.46
07:57:17|30248.46
07:57:18|30245.39
07:57:19|30242.76
07:57:19|30242.76
07:57:21|30242.25
07:57:22|30238.92
07:57:23|30238.91
07:57:24|30238.92
07:57:25|30238.91
07:57:26|30238.92
07:57:27|30238.91
07:57:28|30238.91
07:57:29|30237.04
07:57:30|30234.85
07:57:31|30233.22
07:57:32|30229.09
07:57:33|30229.09
07:57:34|30229.09
07:57:35|30226.72
07:57:36|30226.73
07:57:37|30226.72
07:57:38|30226.34
07:57:40|30224.51
07:57:40|30226.73
07:57:41|30229.07
07:57:42|30225.86
07:57:43|30225.86
07:57:44|30223.5
07:57:45|30223.5
07:57:46|30223.5
07:57:47|30221.25
07:57:48|30221.25
07:57:49|30220.91
07:57:50|30220.91
07:57:51|30220.9
07:57:52|30219.04
07:57:53|30216.69
07:57:54|30214.28
07:57:55|30214.28
07:57:56|30214.29
07:57:58|30214.27
07:57:59|30214.2
07:58:00|30214.2
07:58:02|30215.71
07:58:03|30216.68
07:58:05|30220.1
07:58:05|30221.74
07:58:07|30221.74
07:58:08|30221.74
07:58:09|30217.94
07:58:10|30216.25
07:58:10|30214.21
07:58:12|30214.22
07:58:13|30214.87
07:58:15|30220.08
07:58:15|30220.07
07:58:16|30220.07
07:58:17|30220.07
07:58:18|30221.9
07:58:19|30221.41
07:58:20|30220.04
07:58:21|30220.04
07:58:22|30220.04
07:58:23|30215.82
07:58:24|30215.83
07:58:25|30215.83
07:58:26|30215.82
07:58:27|30213.8
07:58:28|30213.79
07:58:29|30213.8
07:58:30|30213.8
07:58:31|30213.79
07:58:33|30213.79
07:58:34|30213.8
07:58:35|30214.49
07:58:36|30214.49
07:58:37|30214.49
07:58:38|30214.49
07:58:38|30214.5
07:58:39|30214.49
07:58:41|30214.5
07:58:41|30214.5
07:58:43|30214.49
07:58:43|30214.49
07:58:45|30214.49
07:58:46|30214.49
07:58:47|30214.49
07:58:48|30211.51
07:58:49|30214.48
07:58:50|30216.2
07:58:51|30218.05
07:58:51|30218.05
07:58:52|30218.06
07:58:54|30218.01
07:58:54|30217.58
07:58:55|30214.5
07:58:56|30214.5
07:58:58|30214.5
07:58:59|30214.5
07:59:00|30214.5
07:59:01|30214.49
07:59:03|30215.66
07:59:04|30215.66
07:59:06|30215.66
07:59:06|30223.01
07:59:08|30225.28
07:59:09|30225.28
07:59:10|30225.29
07:59:11|30226.58
07:59:12|30226.59
07:59:13|30229.07
07:59:14|30229.07
07:59:14|30231.92
07:59:17|30231.93
07:59:17|30231.93
07:59:18|30231.92
07:59:19|30235.16
07:59:20|30235.16
07:59:21|30235.16
07:59:22|30235.15
07:59:23|30235.15
07:59:24|30235.15
07:59:25|30235.15
07:59:27|30239.13
07:59:28|30239.14
07:59:29|30240.68
07:59:30|30240.69
07:59:31|30240.68
07:59:32|30240.68
07:59:33|30240.64
07:59:34|30237.96
07:59:35|30238.42
07:59:36|30238.43
07:59:36|30238.42
07:59:38|30238.42
07:59:39|30238.42
07:59:40|30235.09
07:59:41|30232.04
07:59:42|30232.03
07:59:43|30232.03
07:59:44|30232.03
07:59:45|30232.03
07:59:46|30232.03
07:59:46|30232.03
07:59:48|30232.03
07:59:49|30232.03
07:59:50|30232.03
07:59:51|30232.04
07:59:51|30232.84
07:59:52|30232.84
07:59:54|30232.84
07:59:54|30232.84
07:59:56|30232.84
07:59:57|30233.56
07:59:58|30233.56
07:59:59|30233.88
08:00:00|30232.02
08:00:01|30232.02
08:00:02|30232.02
08:00:04|30224.51
08:00:05|30228.09
08:00:07|30228.09
08:00:07|30228.09
08:00:09|30225.01
08:00:10|30225.01
08:00:12|30226.58
08:00:12|30226.96
08:00:13|30228.1
08:00:14|30228.1
08:00:15|30235.04
08:00:16|30238.06
08:00:18|30238.06
08:00:18|30238.06
08:00:19|30238.04
08:00:20|30242.59
08:00:21|30238.08
08:00:22|30240.83
08:00:23|30237.38
08:00:24|30232.03
08:00:25|30232.03
08:00:26|30232.03
08:00:27|30226.97
08:00:28|30226.96
08:00:29|30226.96
08:00:30|30226.97
08:00:31|30228.13
08:00:32|30230.47
08:00:33|30234.69
08:00:34|30239.6
08:00:35|30250.52
08:00:36|30250.52
08:00:37|30248.67
08:00:38|30248.67
08:00:39|30246.38
08:00:40|30246.38
08:00:41|30246.
08:00:42|30246.
08:00:43|30241.15
08:00:44|30241.15
08:00:45|30241.15
08:00:46|30241.15
08:00:47|30241.15
08:00:48|30236.16
08:00:49|30236.16
08:00:50|30237.27
08:00:51|30237.27
08:00:52|30237.27
08:00:53|30237.27
08:00:54|30237.26
08:00:55|30237.27
08:00:56|30237.27
08:00:57|30237.26
08:00:58|30237.26
08:00:59|30237.27
08:01:00|30237.26
08:01:01|30237.27
08:01:02|30237.27
08:01:04|30237.27
08:01:06|30237.27
08:01:06|30237.27
08:01:08|30237.26
08:01:09|30237.27
08:01:11|30237.27
08:01:11|30237.27
08:01:13|30237.27
08:01:13|30237.27
08:01:15|30237.27
08:01:16|30237.27
08:01:17|30237.27
08:01:18|30237.26
08:01:19|30237.26
08:01:20|30237.26
08:01:20|30237.27
08:01:22|30237.27
08:01:23|30237.27
08:01:24|30237.26
08:01:25|30237.19
08:01:26|30237.19
08:01:27|30237.19
08:01:28|30237.18
08:01:29|30237.19
08:01:30|30237.19
08:01:31|30237.19
08:01:31|30237.19
08:01:33|30237.18
08:01:34|30236.99
08:01:35|30235.22
08:01:36|30235.22
08:01:37|30237.27
08:01:38|30237.26
08:01:39|30237.27
08:01:40|30237.27
08:01:40|30237.27
08:01:42|30237.27
08:01:43|30241.27
08:01:44|30241.27
08:01:44|30241.26
08:01:46|30241.27
08:01:47|30241.27
08:01:48|30241.26
08:01:49|30241.27
08:01:50|30236.5
08:01:51|30236.5
08:01:52|30236.5
08:01:53|30236.5
08:01:53|30236.5
08:01:55|30236.5
08:01:56|30236.49
08:01:56|30231.32
08:01:58|30231.32
08:01:58|30231.31
08:02:00|30231.32
08:02:01|30231.31
08:02:01|30231.31
08:02:03|30231.31
08:02:03|30232.57
08:02:05|30232.57
08:02:06|30232.57
08:02:07|30232.56
08:02:08|30232.57
08:02:10|30229.21
08:02:10|30229.2
08:02:12|30229.2
08:02:14|30225.
08:02:14|30225.
08:02:15|30225.
08:02:17|30220.65
08:02:18|30218.91
08:02:19|30218.91
08:02:20|30218.9
08:02:21|30218.9
08:02:22|30218.9
08:02:23|30218.9
08:02:24|30218.9
08:02:25|30218.9
08:02:26|30218.9
08:02:27|30210.59
08:02:28|30210.42
08:02:29|30203.25
08:02:30|30210.01
08:02:31|30210.
08:02:32|30211.53
08:02:33|30211.53
08:02:34|30211.52
08:02:35|30210.42
08:02:36|30210.42
08:02:37|30210.42
08:02:38|30210.42
08:02:39|30210.43
08:02:40|30210.42
08:02:41|30210.42
08:02:42|30206.26
08:02:43|30206.26
08:02:44|30206.27
08:02:45|30206.27
08:02:46|30206.05
08:02:47|30205.63
08:02:48|30205.63
08:02:49|30203.53
08:02:50|30203.52
08:02:51|30203.52
08:02:52|30201.
08:02:53|30201.
08:02:55|30199.98
08:02:56|30199.8
08:02:56|30199.66
08:02:58|30203.53
08:02:58|30203.53
08:03:00|30203.52
08:03:00|30203.52
08:03:02|30205.64
08:03:02|30205.64
08:03:03|30205.64
08:03:05|30201.5
08:03:07|30200.01
08:03:08|30200.
08:03:10|30199.19
08:03:11|30199.01
08:03:12|30195.47
08:03:13|30195.47
08:03:14|30195.47
08:03:15|30194.02
08:03:17|30191.
08:03:18|30189.61
08:03:19|30189.04
08:03:20|30189.03
08:03:21|30188.21
08:03:22|30186.42
08:03:24|30186.42
08:03:25|30186.41
08:03:26|30186.42
08:03:27|30185.02
08:03:27|30185.01
08:03:28|30186.37
08:03:30|30193.17
08:03:30|30188.6
08:03:31|30188.6
08:03:32|30186.43
08:03:33|30186.44
08:03:35|30186.47
08:03:36|30186.47
08:03:38|30188.57
08:03:38|30188.57
08:03:40|30188.57
08:03:40|30188.57
08:03:41|30188.57
08:03:43|30184.35
08:03:43|30184.36
08:03:45|30181.71
08:03:45|30181.72
08:03:46|30181.71
08:03:47|30180.46
08:03:48|30179.
08:03:49|30178.46
08:03:51|30177.31
08:03:51|30177.32
08:03:52|30177.32
08:03:53|30177.31
08:03:55|30174.29
08:03:56|30174.29
08:03:57|30174.29
08:03:58|30174.28
08:03:59|30174.28
08:04:00|30177.32
08:04:01|30177.32
08:04:02|30177.32
08:04:03|30177.32
08:04:04|30181.68
08:04:06|30188.6
08:04:06|30188.6
08:04:08|30191.87
08:04:10|30191.87
08:04:11|30191.87
08:04:11|30191.87
08:04:12|30191.87
08:04:13|30191.86
08:04:15|30191.86
08:04:16|30191.86
08:04:16|30191.86
08:04:18|30191.86
08:04:19|30191.86
08:04:19|30191.86
08:04:20|30191.87
08:04:21|30191.87
08:04:22|30189.24
08:04:23|30189.23
08:04:24|30183.37
08:04:25|30180.01
08:04:26|30180.
08:04:27|30180.
08:04:29|30180.
08:04:29|30176.48
08:04:30|30176.48
08:04:32|30176.49
08:04:32|30176.48
08:04:33|30176.49
08:04:35|30176.49
08:04:36|30173.2
08:04:36|30173.2
08:04:38|30172.44
08:04:38|30172.45
08:04:39|30172.45
08:04:40|30172.44
08:04:42|30172.44
08:04:42|30172.44
08:04:43|30172.44
08:04:45|30172.44
08:04:45|30170.01
08:04:46|30165.28
08:04:47|30165.28
08:04:48|30162.27
08:04:49|30162.27
08:04:50|30164.57
08:04:52|30167.73
08:04:52|30167.73
08:04:53|30167.72
08:04:54|30167.72
08:04:55|30167.71
08:04:56|30166.13
08:04:58|30166.13
08:04:58|30165.33
08:04:59|30162.73
08:05:00|30165.17
08:05:02|30165.33
08:05:02|30167.74
08:05:03|30167.4
08:05:05|30167.74
08:05:06|30183.36
08:05:07|30183.37
08:05:09|30183.36
08:05:09|30183.37
08:05:10|30183.37
08:05:12|30183.37
08:05:13|30184.52
08:05:13|30188.31
08:05:15|30184.71
08:05:16|30184.71
08:05:17|30185.22
08:05:19|30182.13
08:05:20|30182.13
08:05:21|30182.13
08:05:22|30182.13
08:05:24|30182.12
08:05:24|30182.12
08:05:26|30182.12
08:05:26|30182.12
08:05:27|30182.13
08:05:28|30182.12
08:05:30|30182.13
08:05:31|30182.13
08:05:32|30182.13
08:05:32|30179.03
08:05:33|30179.03
08:05:35|30179.03
08:05:35|30179.03
08:05:37|30180.12
08:05:38|30180.13
08:05:39|30180.12
08:05:39|30180.13
08:05:40|30180.12
08:05:41|30180.12
08:05:42|30180.13
08:05:43|30180.13
08:05:45|30180.13
08:05:45|30180.16
08:05:46|30180.11
08:05:48|30180.11
08:05:49|30180.11
08:05:49|30180.11
08:05:50|30179.61
08:05:51|30179.6
08:05:53|30179.6
08:05:54|30179.6
08:05:55|30179.61
08:05:56|30179.6
08:05:57|30179.6
08:05:58|30179.6
08:05:59|30179.59
08:06:00|30179.03
08:06:01|30179.03
08:06:02|30179.04
08:06:03|30179.04
08:06:04|30179.04
08:06:05|30179.04
08:06:06|30179.03
08:06:07|30179.03
08:06:09|30179.04
08:06:10|30179.04
08:06:11|30179.04
08:06:12|30179.04
08:06:13|30179.04
08:06:14|30179.04
08:06:15|30179.03
08:06:16|30179.04
08:06:17|30179.04
08:06:19|30179.04
08:06:20|30179.04
08:06:21|30179.04
08:06:22|30179.04
08:06:23|30179.04
08:06:23|30179.03
08:06:25|30179.03
08:06:25|30179.03
08:06:27|30179.03
08:06:28|30179.04
08:06:28|30179.04
08:06:29|30179.04
08:06:31|30179.03
08:06:32|30179.04
08:06:33|30179.04
08:06:34|30179.03
08:06:35|30179.04
08:06:36|30179.04
08:06:37|30179.03
08:06:38|30180.09
08:06:39|30180.09
08:06:40|30180.09
08:06:41|30180.09
08:06:42|30180.09
08:06:43|30180.09
08:06:44|30180.09
08:06:45|30180.1
08:06:46|30180.1
08:06:47|30180.1
08:06:48|30180.09
08:06:49|30180.09
08:06:50|30180.09
08:06:51|30180.09
08:06:52|30180.1
08:06:53|30180.1
08:06:54|30184.34
08:06:55|30184.34
08:06:56|30184.33
08:06:57|30181.26
08:06:58|30181.26
08:06:59|30181.26
08:07:00|30181.26
08:07:01|30181.26
08:07:02|30181.49
08:07:03|30185.08
08:07:04|30186.36
08:07:05|30189.51
08:07:07|30192.18
08:07:08|30192.18
08:07:09|30192.18
08:07:11|30192.2
08:07:12|30193.77
08:07:13|30193.77
08:07:14|30193.76
08:07:15|30193.77
08:07:17|30193.77
08:07:17|30193.76
08:07:19|30186.6
08:07:20|30188.49
08:07:20|30188.53
08:07:21|30188.57
08:07:22|30188.57
08:07:24|30188.57
08:07:24|30188.57
08:07:25|30188.59
08:07:27|30188.61
08:07:28|30188.61
08:07:28|30188.62
08:07:29|30188.94
08:07:31|30188.95
08:07:32|30189.82
08:07:33|30192.46
08:07:34|30192.46
08:07:35|30193.66
08:07:36|30195.09
08:07:37|30195.09
08:07:38|30195.46
08:07:39|30198.44
08:07:40|30199.46
08:07:41|30200.
08:07:42|30200.
08:07:43|30200.
08:07:44|30200.
08:07:45|30200.
08:07:46|30199.99
08:07:47|30199.99
08:07:48|30199.99
08:07:49|30199.99
08:07:50|30199.99
08:07:51|30199.99
08:07:52|30199.99
08:07:53|30199.99
08:07:54|30199.99
08:07:55|30189.01
08:07:56|30191.77
08:07:57|30191.76
08:07:58|30191.77
08:07:59|30191.77
08:08:00|30191.77
08:08:01|30191.77
08:08:02|30191.77
08:08:03|30194.36
08:08:04|30194.36
08:08:05|30194.36
08:08:06|30197.97
08:08:07|30197.97
08:08:09|30200.1
08:08:10|30201.32
08:08:11|30201.32
08:08:12|30203.29
08:08:13|30203.29
08:08:14|30203.29
08:08:15|30203.29
08:08:16|30203.29
08:08:17|30205.28
08:08:18|30205.28
08:08:19|30208.86
08:08:21|30205.94
08:08:22|30205.94
08:08:23|30205.93
08:08:24|30205.93
08:08:24|30205.94
08:08:26|30205.94
08:08:27|30208.65
08:08:28|30208.65
08:08:29|30208.86
08:08:30|30209.96
08:08:31|30210.1
08:08:32|30211.1
08:08:33|30211.7
08:08:34|30213.79
08:08:35|30219.59
08:08:36|30219.6
08:08:37|30219.6
08:08:38|30219.6
08:08:39|30219.59
08:08:40|30219.59
08:08:41|30220.43
08:08:43|30217.08
08:08:44|30217.08
08:08:45|30217.07
08:08:46|30215.5
08:08:47|30215.5
08:08:48|30215.49
08:08:49|30215.49
08:08:50|30215.5
08:08:51|30215.5
08:08:52|30215.5
08:08:53|30215.5
08:08:54|30215.5
08:08:55|30215.5
08:08:56|30215.5
08:08:57|30211.92
08:08:58|30211.92
08:08:59|30211.92
08:09:00|30211.92
08:09:02|30215.14
08:09:03|30213.15
08:09:03|30213.15
08:09:04|30213.16
08:09:05|30213.16
08:09:06|30213.16
08:09:08|30213.15
08:09:10|30213.15
08:09:11|30213.15
08:09:12|30213.16
08:09:13|30213.15
08:09:15|30213.15
08:09:16|30213.12
08:09:17|30213.12
08:09:19|30213.12
08:09:20|30213.12
08:09:20|30213.11
08:09:22|30213.11
08:09:23|30213.11
08:09:24|30213.11
08:09:25|30213.11
08:09:26|30213.11
08:09:27|30213.11
08:09:28|30213.12
08:09:29|30213.12
08:09:30|30213.11
08:09:31|30213.11
08:09:32|30213.12
08:09:33|30213.12
08:09:34|30213.15
08:09:35|30213.14
08:09:36|30213.14
08:09:37|30213.14
08:09:38|30213.14
08:09:39|30213.15
08:09:40|30213.15
08:09:41|30213.14
08:09:42|30212.61
08:09:43|30212.61
08:09:44|30212.61
08:09:45|30212.62
08:09:46|30212.62
08:09:47|30212.62
08:09:48|30212.62
08:09:49|30212.62
08:09:50|30212.62
08:09:51|30212.62
08:09:52|30212.62
08:09:53|30211.09
08:09:54|30205.41
08:09:55|30205.4
08:09:56|30205.4
08:09:58|30205.4
08:09:58|30205.4
08:09:59|30205.4
08:10:01|30205.41
08:10:01|30205.41
08:10:03|30206.65
08:10:04|30206.66
08:10:04|30206.65
08:10:06|30206.67
08:10:07|30207.23
08:10:07|30207.22
08:10:09|30207.22
08:10:11|30210.81
08:10:11|30250.
08:10:13|30257.32
08:10:14|30253.82
08:10:16|30258.71
08:10:17|30260.77
08:10:18|30264.87
08:10:19|30264.87
08:10:20|30264.88
08:10:21|30266.32
08:10:22|30269.42
08:10:22|30267.23
08:10:23|30265.3
08:10:25|30269.92
08:10:25|30266.88
08:10:26|30269.91
08:10:28|30269.92
08:10:28|30269.92
08:10:29|30269.92
08:10:31|30276.09
08:10:32|30275.44
08:10:33|30275.44
08:10:34|30275.45
08:10:35|30275.44
08:10:36|30275.45
08:10:37|30275.44
08:10:38|30277.08
08:10:39|30274.61
08:10:40|30278.94
08:10:41|30279.74
08:10:42|30279.74
08:10:43|30278.97
08:10:44|30276.96
08:10:45|30276.96
08:10:46|30276.97
08:10:47|30276.97
08:10:48|30276.97
08:10:50|30276.96
08:10:51|30276.97
08:10:52|30269.73
08:10:52|30269.73
08:10:53|30270.76
08:10:54|30269.73
08:10:56|30269.73
08:10:56|30269.73
08:10:57|30269.73
08:10:58|30269.73
08:10:59|30269.73
08:11:01|30268.23
08:11:01|30268.24
08:11:02|30268.23
08:11:04|30268.24
08:11:04|30268.24
08:11:06|30266.86
08:11:07|30259.25
08:11:08|30255.89
08:11:08|30255.89
08:11:10|30255.9
08:11:12|30259.27
08:11:13|30265.84
08:11:15|30271.24
08:11:15|30271.24
08:11:17|30268.24
08:11:18|30265.95
08:11:19|30267.67
08:11:21|30269.58
08:11:22|30262.63
08:11:22|30262.63
08:11:24|30265.47
08:11:24|30265.47
08:11:26|30265.47
08:11:27|30265.47
08:11:27|30265.48
08:11:28|30265.43
08:11:30|30265.43
08:11:30|30265.43
08:11:31|30259.21
08:11:33|30263.49
08:11:34|30263.49
08:11:34|30260.73
08:11:36|30260.73
08:11:37|30260.73
08:11:38|30255.29
08:11:39|30258.03
08:11:39|30258.03
08:11:40|30256.8
08:11:42|30256.8
08:11:42|30256.8
08:11:44|30261.48
08:11:45|30261.48
08:11:46|30258.96
08:11:47|30258.95
08:11:48|30255.01
08:11:48|30255.01
08:11:49|30255.01
08:11:51|30255.01
08:11:51|30255.01
08:11:53|30255.01
08:11:54|30259.18
08:11:54|30259.19
08:11:55|30259.19
08:11:56|30261.67
08:11:57|30261.67
08:11:59|30261.67
08:11:59|30256.8
08:12:00|30255.01
08:12:01|30255.01
08:12:03|30255.
08:12:04|30255.
08:12:04|30255.
08:12:05|30255.01
08:12:06|30255.01
08:12:07|30251.92
08:12:08|30251.92
08:12:09|30251.92
08:12:11|30251.92
08:12:12|30251.92
08:12:14|30251.92
08:12:14|30251.92
08:12:16|30246.84
08:12:17|30246.84
08:12:18|30246.84
08:12:19|30246.84
08:12:20|30246.83
08:12:21|30245.4
08:12:22|30249.97
08:12:23|30255.95
08:12:24|30261.65
08:12:25|30261.67
08:12:26|30261.67
08:12:27|30261.67
08:12:28|30274.08
08:12:29|30280.62
08:12:30|30280.62
08:12:31|30280.62
08:12:32|30280.62
08:12:33|30278.6
08:12:34|30278.6
08:12:35|30278.59
08:12:36|30276.47
08:12:37|30276.47
08:12:38|30276.46
08:12:39|30276.46
08:12:40|30271.68
08:12:41|30267.87
08:12:42|30265.62
08:12:43|30265.61
08:12:44|30265.61
08:12:45|30265.61
08:12:46|30265.61
08:12:47|30265.62
08:12:48|30265.62
08:12:49|30264.19
08:12:50|30264.19
08:12:51|30264.19
08:12:52|30264.19
08:12:53|30264.77
08:12:54|30264.77
08:12:55|30264.76
08:12:56|30264.77
08:12:57|30264.28
08:12:58|30266.93
08:12:59|30270.47
08:13:00|30262.53
08:13:01|30262.54
08:13:02|30262.54
08:13:03|30262.53
08:13:04|30262.53
08:13:05|30262.53
08:13:06|30262.53
08:13:07|30262.53
08:13:08|30262.53
08:13:09|30262.54
08:13:10|30262.53
08:13:11|30262.53
08:13:13|30264.28
08:13:14|30264.28
08:13:15|30264.27
08:13:17|30264.27
08:13:18|30264.27
08:13:19|30264.27
08:13:20|30269.83
08:13:21|30269.83
08:13:22|30269.84
08:13:23|30269.84
08:13:24|30272.55
08:13:25|30271.97
08:13:26|30271.97
08:13:27|30271.97
08:13:28|30269.13
08:13:29|30269.13
08:13:31|30269.14
08:13:32|30269.14
08:13:33|30271.32
08:13:34|30271.31
08:13:35|30271.31
08:13:35|30271.31
08:13:37|30271.31
08:13:38|30271.31
08:13:39|30270.
08:13:40|30270.
08:13:41|30270.
08:13:42|30270.
08:13:42|30270.01
08:13:44|30270.
08:13:45|30270.
08:13:46|30270.
08:13:47|30270.01
08:13:48|30269.15
08:13:49|30269.15
08:13:50|30269.15
08:13:51|30269.15
08:13:51|30269.14
08:13:53|30269.15
08:13:54|30269.14
08:13:55|30269.14
08:13:55|30269.14
08:13:56|30269.14
08:13:59|30269.14
08:13:59|30269.15
08:14:00|30269.15
08:14:01|30269.15
08:14:02|30269.14
08:14:03|30269.15
08:14:04|30269.15
08:14:05|30270.01
08:14:06|30270.
08:14:07|30270.
08:14:08|30270.01
08:14:09|30270.01
08:14:10|30270.01
08:14:12|30270.01
08:14:14|30270.01
08:14:15|30270.01
08:14:17|30270.
08:14:17|30270.
08:14:18|30267.51
08:14:20|30266.76
08:14:22|30266.76
08:14:22|30266.77
08:14:23|30266.77
08:14:24|30266.76
08:14:26|30262.55
08:14:28|30262.55
08:14:29|30262.55
08:14:30|30262.55
08:14:31|30262.55
08:14:32|30262.54
08:14:34|30262.55
08:14:34|30262.55
08:14:35|30262.55
08:14:36|30262.55
08:14:37|30262.54
08:14:38|30262.54
08:14:39|30262.54
08:14:40|30277.15
08:14:41|30275.73
08:14:43|30272.69
08:14:44|30272.69
08:14:45|30272.69
08:14:46|30272.69
08:14:47|30272.7
08:14:48|30272.7
08:14:49|30272.69
08:14:50|30272.7
08:14:51|30272.7
08:14:52|30272.73
08:14:53|30272.73
08:14:54|30272.73
08:14:55|30272.73
08:14:56|30272.73
08:14:57|30272.74
08:14:58|30272.74
08:14:58|30272.74
08:15:00|30272.74
08:15:00|30272.74
08:15:02|30272.73
08:15:03|30272.73
08:15:04|30272.73
08:15:05|30270.01
08:15:06|30270.
08:15:07|30270.
08:15:08|30270.01
08:15:09|30270.01
08:15:10|30270.01
08:15:11|30270.
08:15:11|30270.
08:15:12|30270.
08:15:15|30269.59
08:15:15|30269.59
08:15:17|30269.6
08:15:18|30269.6
08:15:20|30269.6
08:15:20|30269.6
08:15:21|30269.6
08:15:23|30269.6
08:15:25|30269.59
08:15:25|30269.59
08:15:26|30269.59
08:15:27|30269.59
08:15:29|30269.59
08:15:29|30269.6
08:15:30|30269.6
08:15:31|30269.6
08:15:32|30269.6
08:15:33|30269.6
08:15:34|30269.6
08:15:35|30269.6
08:15:37|30270.01
08:15:38|30270.01
08:15:39|30277.46
08:15:40|30275.76
08:15:41|30273.94
08:15:42|30273.94
08:15:43|30273.94
08:15:44|30273.94
08:15:45|30273.93
08:15:46|30273.93
08:15:48|30273.94
08:15:48|30276.73
08:15:49|30274.88
08:15:51|30274.87
08:15:52|30274.87
08:15:53|30274.87
08:15:54|30274.87
08:15:55|30274.88
08:15:56|30277.92
08:15:56|30278.77
08:15:58|30278.78
08:15:59|30278.78
08:16:00|30278.78
08:16:00|30278.78
08:16:02|30279.85
08:16:03|30276.64
08:16:04|30276.64
08:16:05|30276.64
08:16:06|30276.64
08:16:07|30276.63
08:16:07|30276.86
08:16:09|30279.82
08:16:09|30279.82
08:16:11|30279.82
08:16:12|30279.82
08:16:12|30279.82
08:16:15|30279.82
08:16:15|30279.99
08:16:17|30279.99
08:16:18|30280.
08:16:19|30280.
08:16:20|30280.
08:16:21|30279.99
08:16:22|30280.
08:16:23|30280.
08:16:25|30280.
08:16:26|30279.99
08:16:27|30280.
08:16:28|30280.
08:16:29|30279.99
08:16:30|30279.99
08:16:31|30279.99
08:16:32|30279.99
08:16:33|30279.99
08:16:33|30279.99
08:16:35|30280.
08:16:36|30280.
08:16:37|30280.
08:16:38|30280.
08:16:39|30279.99
08:16:39|30280.
08:16:41|30280.
08:16:41|30272.78
08:16:43|30270.
08:16:44|30269.6
08:16:45|30269.6
08:16:45|30269.59
08:16:47|30269.08
08:16:48|30265.
08:16:49|30265.01
08:16:50|30265.01
08:16:51|30265.01
08:16:52|30265.01
08:16:53|30262.46
08:16:54|30262.45
08:16:55|30262.45
08:16:56|30262.
08:16:57|30258.86
08:16:57|30255.01
08:16:59|30255.02
08:17:00|30254.27
08:17:01|30254.26
08:17:02|30254.26
08:17:02|30254.24
08:17:04|30254.25
08:17:05|30254.25
08:17:06|30254.25
08:17:07|30250.04
08:17:08|30250.04
08:17:10|30250.
08:17:10|30250.
08:17:11|30249.88
08:17:12|30249.88
08:17:13|30249.89
08:17:15|30246.56
08:17:17|30246.55
08:17:18|30246.55
08:17:19|30246.56
08:17:21|30246.56
08:17:21|30246.56
08:17:22|30246.56
08:17:23|30246.55
08:17:24|30246.56
08:17:25|30246.55
08:17:27|30246.55
08:17:28|30246.55
08:17:29|30246.55
08:17:30|30246.56
08:17:31|30246.56
08:17:32|30246.56
08:17:32|30246.55
08:17:34|30246.55
08:17:35|30246.56
08:17:36|30246.56
08:17:37|30246.56
08:17:38|30246.56
08:17:39|30246.56
08:17:40|30246.55
08:17:41|30246.56
08:17:42|30246.55
08:17:43|30245.49
08:17:44|30245.48
08:17:44|30245.
08:17:46|30245.
08:17:46|30245.
08:17:48|30245.
08:17:48|30245.
08:17:50|30245.
08:17:51|30245.
08:17:51|30245.
08:17:53|30245.
08:17:53|30245.01
08:17:56|30245.01
08:17:56|30245.
08:17:57|30245.01
08:17:58|30245.
08:17:59|30245.
08:18:00|30245.
08:18:01|30245.
08:18:02|30245.
08:18:03|30245.
08:18:04|30245.
08:18:05|30245.01
08:18:06|30245.01
08:18:07|30245.01
08:18:08|30245.
08:18:09|30245.01
08:18:10|30245.01
08:18:11|30249.84
08:18:12|30249.84
08:18:13|30252.31
08:18:14|30252.31
08:18:16|30255.7
08:18:18|30255.7
08:18:19|30258.85
08:18:20|30258.85
08:18:21|30258.85
08:18:23|30258.84
08:18:23|30258.84
08:18:25|30258.85
08:18:25|30258.85
08:18:27|30258.85
08:18:27|30258.85
08:18:29|30258.85
08:18:30|30259.99
08:18:31|30260.
08:18:32|30260.
08:18:33|30259.99
08:18:35|30259.99
08:18:35|30259.99
08:18:37|30259.99
08:18:37|30259.99
08:18:38|30259.99
08:18:40|30259.99
08:18:41|30259.99
08:18:42|30259.99
08:18:42|30260.
08:18:43|30260.
08:18:44|30260.
08:18:46|30260.
08:18:47|30260.
08:18:48|30260.
08:18:48|30260.
08:18:49|30260.
08:18:51|30260.
08:18:52|30260.
08:18:52|30260.
08:18:53|30260.
08:18:55|30260.
08:18:55|30260.
08:18:56|30258.84
08:18:57|30256.14
08:18:58|30255.01
08:19:00|30251.81
08:19:00|30253.97
08:19:02|30253.97
08:19:03|30253.97
08:19:04|30250.56
08:19:05|30255.59
08:19:06|30255.59
08:19:07|30255.59
08:19:08|30255.59
08:19:08|30255.6
08:19:09|30255.6
08:19:10|30255.6
08:19:11|30255.6
08:19:13|30255.6
08:19:13|30255.6
08:19:15|30255.6
08:19:16|30255.6
08:19:17|30257.86
08:19:19|30257.87
08:19:20|30257.86
08:19:22|30257.86
08:19:23|30257.86
08:19:24|30257.87
08:19:25|30257.87
08:19:26|30257.87
08:19:26|30257.87
08:19:27|30257.86
08:19:28|30257.87
08:19:29|30257.87
08:19:31|30257.86
08:19:32|30257.86
08:19:33|30257.87
08:19:34|30257.87
08:19:35|30260.
08:19:36|30260.
08:19:37|30265.
08:19:38|30269.99
08:19:39|30269.99
08:19:40|30269.99
08:19:42|30270.
08:19:42|30270.
08:19:43|30269.99
08:19:45|30270.
08:19:46|30269.99
08:19:46|30269.99
08:19:48|30270.
08:19:48|30270.
08:19:50|30270.
08:19:50|30270.
08:19:52|30270.
08:19:52|30270.
08:19:53|30274.79
08:19:54|30274.79
08:19:56|30274.99
08:19:57|30274.99
08:19:57|30274.99
08:19:58|30272.44
08:20:00|30273.19
08:20:01|30273.18
08:20:01|30273.19
08:20:02|30271.61
08:20:03|30278.32
08:20:04|30279.83
08:20:05|30279.83
08:20:06|30279.83
08:20:07|30272.07
08:20:08|30267.17
08:20:10|30260.06
08:20:11|30260.06
08:20:11|30263.13
08:20:12|30263.12
08:20:13|30263.25
08:20:14|30263.24
08:20:16|30263.24
08:20:16|30263.25
08:20:18|30263.24
08:20:19|30260.9
08:20:20|30260.9
08:20:22|30260.91
08:20:23|30260.91
08:20:24|30260.91
08:20:26|30260.9
08:20:27|30260.9
08:20:28|30260.9
08:20:28|30260.91
08:20:30|30260.91
08:20:31|30260.91
08:20:31|30260.91
08:20:32|30260.91
08:20:34|30260.9
08:20:35|30260.9
08:20:37|30260.9
08:20:38|30260.9
08:20:39|30260.9
08:20:39|30258.21
08:20:41|30260.
08:20:42|30260.
08:20:43|30260.01
08:20:44|30260.01
08:20:45|30260.01
08:20:46|30260.01
08:20:47|30260.01
08:20:48|30260.01
08:20:49|30260.01
08:20:50|30260.01
08:20:51|30260.01
08:20:52|30260.01
08:20:53|30260.01
08:20:54|30260.01
08:20:55|30260.01
08:20:56|30273.74
08:20:57|30273.13
08:20:58|30273.14
08:20:59|30273.14
08:21:00|30273.13
08:21:01|30273.13
08:21:02|30273.13
08:21:03|30273.13
08:21:04|30273.14
08:21:05|30273.14
08:21:06|30273.13
08:21:07|30273.13
08:21:08|30273.13
08:21:09|30273.13
08:21:10|30273.14
08:21:11|30273.14
08:21:12|30273.14
08:21:13|30273.14
08:21:14|30273.14
08:21:15|30273.14
08:21:16|30273.14
08:21:17|30273.14
08:21:18|30273.14
08:21:20|30273.14
08:21:21|30273.14
08:21:22|30273.14
08:21:24|30273.14
08:21:24|30273.14
08:21:26|30273.14
08:21:27|30273.14
08:21:28|30273.13
08:21:30|30273.14
08:21:31|30273.14
08:21:32|30273.14
08:21:33|30273.14
08:21:34|30273.14
08:21:36|30279.41
08:21:36|30276.57
08:21:38|30276.57
08:21:39|30276.57
08:21:40|30276.56
08:21:41|30276.56
08:21:42|30276.56
08:21:43|30276.56
08:21:43|30273.14
08:21:44|30270.01
08:21:46|30270.01
08:21:47|30270.01
08:21:48|30270.
08:21:49|30270.
08:21:50|30270.
08:21:51|30270.
08:21:52|30270.01
08:21:53|30270.01
08:21:54|30270.01
08:21:55|30270.
08:21:56|30270.
08:21:57|30270.
08:21:58|30279.27
08:21:59|30279.4
08:22:00|30279.4
08:22:01|30279.4
08:22:02|30273.49
08:22:03|30273.5
08:22:04|30273.49
08:22:05|30273.49
08:22:06|30270.9
08:22:07|30270.91
08:22:08|30270.91
08:22:09|30270.9
08:22:10|30270.9
08:22:11|30270.9
08:22:12|30270.9
08:22:13|30270.9
08:22:14|30270.9
08:22:15|30270.91
08:22:16|30270.9
08:22:17|30270.9
08:22:18|30270.9
08:22:20|30270.91
08:22:21|30270.91
08:22:22|30270.91
08:22:23|30270.9
08:22:24|30270.9
08:22:25|30270.9
08:22:27|30270.9
08:22:28|30270.91
08:22:29|30270.9
08:22:31|30270.9
08:22:32|30270.91
08:22:33|30270.91
08:22:34|30270.91
08:22:35|30270.91
08:22:36|30266.76
08:22:37|30266.76
08:22:37|30269.37
08:22:39|30269.37
08:22:40|30269.37
08:22:40|30269.37
08:22:41|30269.37
08:22:42|30269.37
08:22:44|30269.37
08:22:45|30269.38
08:22:45|30265.99
08:22:47|30266.
08:22:47|30266.
08:22:49|30265.99
08:22:50|30265.99
08:22:50|30265.99
08:22:52|30265.99
08:22:53|30265.99
08:22:54|30265.99
08:22:54|30265.99
08:22:55|30265.99
08:22:56|30265.99
08:22:58|30265.99
08:22:58|30266.
08:23:00|30265.99
08:23:01|30265.99
08:23:02|30265.99
08:23:03|30266.
08:23:04|30266.
08:23:05|30265.99
08:23:06|30265.46
08:23:07|30260.97
08:23:08|30260.97
08:23:09|30260.98
08:23:10|30259.46
08:23:11|30259.46
08:23:12|30259.46
08:23:13|30259.45
08:23:14|30259.45
08:23:15|30259.45
08:23:16|30259.46
08:23:17|30259.46
08:23:18|30259.46
08:23:19|30259.45
08:23:21|30259.45
08:23:22|30259.45
08:23:23|30259.39
08:23:24|30259.39
08:23:25|30259.4
08:23:27|30259.39
08:23:28|30259.39
08:23:30|30259.39
08:23:31|30259.4
08:23:33|30257.56
08:23:34|30257.56
08:23:35|30259.39
08:23:36|30256.85
08:23:37|30256.84
08:23:38|30256.84
08:23:39|30256.84
08:23:40|30256.85
08:23:42|30256.85
08:23:43|30256.85
08:23:43|30256.85
08:23:45|30256.85
08:23:46|30256.84
08:23:47|30256.84
08:23:47|30256.84
08:23:49|30256.85
08:23:49|30256.84
08:23:50|30256.84
08:23:52|30256.84
08:23:53|30254.99
08:23:54|30254.99
08:23:55|30254.99
08:23:56|30254.99
08:23:57|30251.69
08:23:58|30251.69
08:23:59|30251.68
08:24:00|30251.68
08:24:01|30251.68
08:24:02|30251.68
08:24:03|30251.68
08:24:04|30251.69
08:24:05|30251.68
08:24:06|30251.64
08:24:07|30250.9
08:24:08|30250.9
08:24:09|30250.9
08:24:10|30250.02
08:24:11|30250.02
08:24:12|30250.02
08:24:13|30250.02
08:24:14|30250.02
08:24:15|30250.02
08:24:16|30250.02
08:24:17|30258.28
08:24:18|30258.28
08:24:19|30259.36
08:24:20|30259.36
08:24:22|30265.99
08:24:23|30267.27
08:24:24|30270.
08:24:25|30273.34
08:24:26|30270.47
08:24:27|30268.98
08:24:28|30268.98
08:24:29|30270.2
08:24:30|30270.2
08:24:32|30266.37
08:24:33|30266.37
08:24:34|30266.37
08:24:35|30266.37
08:24:36|30266.37
08:24:37|30270.
08:24:38|30270.
08:24:40|30270.
08:24:40|30270.
08:24:42|30270.
08:24:42|30269.99
08:24:44|30269.99
08:24:44|30269.99
08:24:45|30269.99
08:24:46|30269.99
08:24:48|30269.99
08:24:48|30270.
08:24:50|30270.
08:24:51|30270.
08:24:51|30270.
08:24:53|30287.43
08:24:54|30285.51
08:24:56|30285.8
08:24:56|30279.71
08:24:57|30279.7
08:24:59|30284.07
08:24:59|30284.07
08:25:00|30284.07
08:25:01|30284.07
08:25:03|30284.07
08:25:04|30284.07
08:25:05|30284.07
08:25:06|30284.07
08:25:07|30284.08
08:25:08|30284.08
08:25:09|30284.08
08:25:10|30284.08
08:25:11|30284.08
08:25:12|30284.08
08:25:13|30284.08
08:25:14|30285.81
08:25:15|30285.81
08:25:16|30288.03
08:25:17|30288.02
08:25:18|30288.03
08:25:19|30288.03
08:25:20|30288.03
08:25:21|30288.58
08:25:23|30293.4
08:25:24|30293.68
08:25:25|30297.36
08:25:26|30295.91
08:25:28|30293.68
08:25:29|30293.69
08:25:31|30295.41
08:25:32|30295.41
08:25:33|30295.41
08:25:34|30295.41
08:25:35|30296.09
08:25:36|30299.82
08:25:37|30299.89
08:25:38|30299.9
08:25:39|30299.9
08:25:40|30299.9
08:25:41|30299.9
08:25:42|30299.9
08:25:43|30299.9
08:25:44|30299.9
08:25:45|30299.89
08:25:46|30299.9
08:25:47|30299.9
08:25:49|30299.89
08:25:50|30292.67
08:25:51|30289.06
08:25:51|30289.06
08:25:53|30292.35
08:25:53|30289.18
08:25:55|30290.7
08:25:56|30292.35
08:25:56|30292.68
08:25:57|30292.68
08:25:59|30292.68
08:26:00|30293.2
08:26:01|30297.04
08:26:02|30299.16
08:26:02|30299.16
08:26:04|30299.84
08:26:04|30299.84
08:26:06|30299.97
08:26:06|30297.07
08:26:08|30297.07
08:26:08|30293.8
08:26:09|30293.8
08:26:10|30296.7
08:26:11|30296.7
08:26:12|30296.7
08:26:14|30296.71
08:26:14|30299.65
08:26:16|30299.66
08:26:17|30294.45
08:26:17|30294.45
08:26:18|30294.45
08:26:20|30294.45
08:26:20|30290.69
08:26:22|30290.7
08:26:24|30283.23
08:26:24|30283.26
08:26:26|30283.24
08:26:28|30283.24
08:26:29|30283.24
08:26:30|30283.24
08:26:31|30283.15
08:26:31|30283.15
08:26:33|30283.15
08:26:34|30283.15
08:26:34|30283.16
08:26:36|30283.16
08:26:36|30280.73
08:26:38|30280.73
08:26:39|30280.73
08:26:39|30280.74
08:26:41|30280.74
08:26:41|30280.74
08:26:42|30280.74
08:26:44|30280.74
08:26:45|30280.74
08:26:46|30277.09
08:26:47|30277.1
08:26:48|30277.1
08:26:49|30277.1
08:26:50|30277.1
08:26:51|30277.1
08:26:52|30277.1
08:26:53|30277.1
08:26:54|30277.1
08:26:55|30277.09
08:26:56|30277.1
08:26:57|30277.09
08:26:59|30272.55
08:27:00|30272.56
08:27:01|30272.56
08:27:02|30272.55
08:27:03|30272.55
08:27:03|30270.
08:27:05|30267.94
08:27:06|30266.58
08:27:07|30266.58
08:27:08|30266.58
08:27:09|30266.57
08:27:09|30257.42
08:27:11|30261.2
08:27:12|30261.19
08:27:13|30256.83
08:27:14|30256.83
08:27:15|30256.83
08:27:16|30256.83
08:27:17|30256.84
08:27:17|30256.84
08:27:19|30256.84
08:27:20|30256.84
08:27:21|30256.84
08:27:22|30256.84
08:27:24|30255.01
08:27:25|30255.
08:27:27|30255.
08:27:27|30255.
08:27:28|30255.
08:27:29|30254.61
08:27:30|30251.07
08:27:31|30251.08
08:27:32|30251.07
08:27:33|30251.
08:27:34|30251.01
08:27:35|30251.
08:27:36|30251.
08:27:37|30251.
08:27:38|30251.01
08:27:39|30251.01
08:27:41|30253.81
08:27:42|30253.81
08:27:43|30253.81
08:27:44|30253.81
08:27:45|30253.8
08:27:45|30245.44
08:27:46|30248.58
08:27:49|30251.64
08:27:49|30251.73
08:27:50|30251.73
08:27:52|30251.73
08:27:52|30251.73
08:27:53|30251.74
08:27:54|30251.74
08:27:55|30251.74
08:27:57|30251.74
08:27:57|30251.73
08:27:58|30251.73
08:27:59|30251.74
08:28:00|30251.74
08:28:01|30251.74
08:28:02|30251.74
08:28:03|30251.73
08:28:04|30251.64
08:28:05|30251.64
08:28:06|30250.
08:28:07|30250.
08:28:08|30249.98
08:28:09|30249.99
08:28:10|30249.99
08:28:11|30249.98
08:28:12|30249.98
08:28:13|30249.97
08:28:14|30249.97
08:28:15|30249.97
08:28:16|30249.97
08:28:17|30249.96
08:28:18|30249.96
08:28:19|30249.97
08:28:20|30251.7
08:28:21|30251.7
08:28:23|30251.74
08:28:24|30256.55
08:28:25|30256.55
08:28:27|30256.55
08:28:28|30256.55
08:28:30|30259.99
08:28:30|30264.35
08:28:31|30264.36
08:28:32|30264.36
08:28:33|30264.35
08:28:34|30264.35
08:28:35|30264.36
08:28:36|30264.36
08:28:37|30264.36
08:28:38|30265.13
08:28:39|30265.12
08:28:41|30270.03
08:28:41|30267.15
08:28:42|30267.16
08:28:44|30272.7
08:28:45|30272.7
08:28:47|30272.69
08:28:47|30272.69
08:28:48|30272.7
08:28:49|30272.69
08:28:50|30272.69
08:28:51|30272.7
08:28:52|30272.7
08:28:53|30272.69
08:28:54|30272.7
08:28:55|30272.69
08:28:56|30267.46
08:28:57|30265.72
08:28:58|30265.72
08:28:59|30263.15
08:29:00|30289.16
08:29:01|30289.04
08:29:02|30284.73
08:29:03|30284.73
08:29:04|30284.73
08:29:05|30284.73
08:29:06|30285.
08:29:08|30285.27
08:29:09|30300.
08:29:10|30300.
08:29:11|30300.03
08:29:12|30325.
08:29:13|30320.14
08:29:14|30311.54
08:29:15|30307.36
08:29:16|30304.95
08:29:17|30311.52
08:29:19|30311.52
08:29:19|30306.95
08:29:20|30306.95
08:29:21|30311.02
08:29:22|30306.56
08:29:24|30304.53
08:29:26|30304.54
08:29:27|30304.55
08:29:29|30304.55
08:29:29|30304.55
08:29:31|30304.55
08:29:32|30304.55
08:29:33|30304.55
08:29:33|30304.55
08:29:35|30321.15
08:29:35|30325.3
08:29:37|30321.98
08:29:38|30321.97
08:29:39|30324.62
08:29:39|30324.61
08:29:41|30324.61
08:29:42|30325.63
08:29:43|30325.64
08:29:44|30324.12
08:29:45|30326.09
08:29:46|30326.09
08:29:47|30326.09
08:29:48|30326.09
08:29:49|30326.09
08:29:50|30326.09
08:29:51|30326.09
08:29:52|30326.09
08:29:52|30326.1
08:29:54|30326.09
08:29:55|30326.1
08:29:56|30322.42
08:29:57|30322.41
08:29:58|30317.61
08:30:00|30323.65
08:30:00|30323.65
08:30:01|30321.38
08:30:02|30321.38
08:30:03|30321.38
08:30:04|30321.39
08:30:05|30321.39
08:30:06|30314.56
08:30:07|30304.69
08:30:08|30306.81
08:30:09|30317.77
08:30:10|30317.77
08:30:11|30317.77
08:30:12|30317.77
08:30:13|30317.77
08:30:14|30313.
08:30:15|30313.
08:30:16|30319.28
08:30:17|30319.28
08:30:18|30318.72
08:30:19|30318.72
08:30:20|30325.5
08:30:21|30329.99
08:30:22|30329.99
08:30:23|30331.34
08:30:24|30332.64
08:30:26|30335.14
08:30:28|30334.02
08:30:29|30334.02
08:30:30|30334.03
08:30:32|30330.15
08:30:33|30332.5
08:30:34|30330.96
08:30:35|30341.61
08:30:36|30341.61
08:30:38|30357.14
08:30:39|30351.02
08:30:39|30344.77
08:30:41|30349.95
08:30:41|30345.18
08:30:43|30343.65
08:30:44|30349.01
08:30:45|30352.1
08:30:45|30349.03
08:30:47|30349.03
08:30:48|30349.03
08:30:49|30347.15
08:30:50|30347.15
08:30:51|30347.15
08:30:53|30337.43
08:30:53|30334.07
08:30:55|30333.32
08:30:56|30329.52
08:30:57|30329.52
08:30:58|30326.55
08:30:58|30326.54
08:30:59|30322.79
08:31:00|30322.79
08:31:02|30322.79
08:31:03|30321.78
08:31:03|30320.
08:31:04|30318.51
08:31:06|30313.23
08:31:06|30313.24
08:31:07|30313.24
08:31:08|30313.23
08:31:09|30310.06
08:31:10|30309.81
08:31:11|30303.51
08:31:12|30303.5
08:31:13|30306.01
08:31:15|30301.76
08:31:16|30299.01
08:31:17|30295.78
08:31:17|30294.38
08:31:18|30294.38
08:31:19|30294.38
08:31:20|30294.38
08:31:22|30293.07
08:31:23|30287.6
08:31:23|30287.6
08:31:25|30287.6
08:31:26|30285.71
08:31:28|30282.31
08:31:29|30280.
08:31:30|30280.01
08:31:31|30280.
08:31:32|30279.76
08:31:34|30279.75
08:31:35|30279.75
08:31:36|30286.38
08:31:37|30286.38
08:31:38|30286.38
08:31:39|30286.39
08:31:40|30286.39
08:31:41|30286.39
08:31:43|30285.74
08:31:43|30285.69
08:31:45|30282.01
08:31:46|30277.97
08:31:46|30277.64
08:31:48|30277.64
08:31:49|30277.64
08:31:49|30275.79
08:31:50|30272.04
08:31:52|30271.78
08:31:52|30271.78
08:31:54|30271.1
08:31:54|30270.27
08:31:55|30270.
08:31:57|30270.
08:31:58|30263.83
08:31:59|30263.83
08:32:00|30263.83
08:32:01|30262.5
08:32:02|30261.01
08:32:03|30261.01
08:32:03|30261.
08:32:04|30261.
08:32:06|30263.39
08:32:06|30263.39
08:32:07|30263.39
08:32:08|30263.39
08:32:10|30263.39
08:32:10|30267.13
08:32:11|30267.13
08:32:12|30267.13
08:32:13|30270.
08:32:14|30278.97
08:32:15|30277.59
08:32:17|30277.59
08:32:17|30277.59
08:32:18|30277.58
08:32:20|30277.58
08:32:21|30277.59
08:32:21|30277.59
08:32:22|30279.93
08:32:23|30280.
08:32:24|30280.
08:32:26|30280.
08:32:28|30280.
08:32:29|30273.55
08:32:30|30276.18
08:32:31|30276.18
08:32:32|30276.18
08:32:33|30279.15
08:32:34|30279.15
08:32:35|30279.15
08:32:36|30278.1
08:32:37|30278.1
08:32:38|30276.69
08:32:39|30270.
08:32:40|30269.21
08:32:42|30269.21
08:32:43|30263.7
08:32:44|30264.41
08:32:45|30264.41
08:32:45|30264.41
08:32:46|30264.41
08:32:47|30264.41
08:32:49|30264.41
08:32:50|30260.
08:32:51|30260.
08:32:52|30260.01
08:32:53|30260.01
08:32:54|30261.05
08:32:55|30262.63
08:32:55|30262.63
08:32:56|30262.63
08:32:57|30269.04
08:32:59|30269.04
08:32:59|30269.04
08:33:00|30273.8
08:33:01|30276.08
08:33:02|30276.69
08:33:04|30276.69
08:33:05|30276.69
08:33:06|30276.69
08:33:07|30275.57
08:33:08|30275.58
08:33:09|30275.58
08:33:10|30275.58
08:33:11|30275.57
08:33:12|30275.57
08:33:13|30275.25
08:33:14|30275.25
08:33:15|30275.25
08:33:16|30275.25
08:33:17|30275.25
08:33:18|30275.24
08:33:19|30275.24
08:33:20|30275.24
08:33:21|30275.21
08:33:22|30275.21
08:33:23|30274.75
08:33:24|30274.75
08:33:25|30271.89
08:33:26|30271.9
08:33:27|30271.9
08:33:29|30271.89
08:33:30|30271.9
08:33:32|30271.9
08:33:33|30274.33
08:33:34|30274.32
08:33:36|30274.32
08:33:37|30274.33
08:33:38|30271.91
08:33:39|30271.91
08:33:40|30267.09
08:33:41|30267.09
08:33:42|30267.1
08:33:43|30265.01
08:33:44|30265.01
08:33:45|30265.01
08:33:46|30264.98
08:33:47|30264.98
08:33:48|30264.98
08:33:50|30263.87
08:33:51|30263.86
08:33:52|30263.87
08:33:53|30263.86
08:33:53|30263.86
08:33:55|30263.86
08:33:55|30263.87
08:33:57|30263.87
08:33:58|30263.82
08:33:59|30261.25
08:34:00|30261.25
08:34:00|30261.25
08:34:02|30261.26
08:34:02|30261.26
08:34:04|30261.26
08:34:05|30261.25
08:34:06|30261.26
08:34:06|30269.69
08:34:07|30269.69
08:34:08|30269.69
08:34:10|30269.7
08:34:11|30269.7
08:34:11|30274.21
08:34:13|30274.2
08:34:13|30274.2
08:34:14|30270.55
08:34:15|30270.54
08:34:17|30270.54
08:34:17|30270.54
08:34:18|30270.54
08:34:20|30270.54
08:34:20|30270.54
08:34:22|30270.54
08:34:22|30271.43
08:34:23|30271.42
08:34:24|30271.43
08:34:25|30271.43
08:34:26|30271.43
08:34:28|30271.43
08:34:30|30271.43
08:34:31|30271.42
08:34:33|30271.43
08:34:33|30271.43
08:34:35|30271.45
08:34:36|30279.68
08:34:37|30275.91
08:34:38|30272.21
08:34:39|30272.21
08:34:41|30272.21
08:34:41|30272.21
08:34:42|30277.86
08:34:43|30284.03
08:34:45|30294.44
08:34:46|30295.93
08:34:47|30297.87
08:34:48|30297.87
08:34:49|30299.96
08:34:50|30299.96
08:34:51|30299.95
08:34:52|30299.95
08:34:53|30299.06
08:34:54|30292.12
08:34:55|30292.12
08:34:56|30288.32
08:34:57|30288.31
08:34:58|30288.31
08:34:59|30300.
08:35:00|30299.99
08:35:02|30300.
08:35:02|30299.99
08:35:03|30300.
08:35:04|30300.
08:35:06|30300.
08:35:06|30300.
08:35:07|30296.79
08:35:09|30296.79
08:35:10|30290.31
08:35:10|30292.12
08:35:11|30292.12
08:35:12|30288.32
08:35:14|30283.96
08:35:15|30281.3
08:35:16|30274.6
08:35:16|30274.56
08:35:18|30274.56
08:35:18|30274.56
08:35:19|30274.56
08:35:20|30274.56
08:35:21|30274.57
08:35:22|30278.42
08:35:23|30280.76
08:35:24|30280.76
08:35:25|30283.83
08:35:27|30283.82
08:35:28|30283.83
08:35:30|30283.82
08:35:31|30292.11
08:35:33|30285.71
08:35:34|30285.71
08:35:35|30285.71
08:35:36|30285.71
08:35:37|30285.7
08:35:38|30285.71
08:35:39|30285.7
08:35:40|30285.71
08:35:41|30285.75
08:35:42|30285.75
08:35:43|30288.82
08:35:44|30288.82
08:35:45|30288.82
08:35:46|30288.81
08:35:47|30288.81
08:35:48|30288.81
08:35:50|30288.81
08:35:50|30288.81
08:35:52|30288.81
08:35:52|30288.81
08:35:53|30288.81
08:35:54|30288.81
08:35:56|30288.82
08:35:56|30288.81
08:35:57|30288.81
08:35:58|30288.81
08:36:00|30297.52
08:36:01|30299.91
08:36:01|30299.91
08:36:03|30299.91
08:36:03|30299.91
08:36:04|30299.92
08:36:06|30305.75
08:36:06|30305.75
08:36:07|30303.27
08:36:09|30303.27
08:36:10|30314.23
08:36:10|30315.41
08:36:12|30320.48
08:36:12|30325.1
08:36:13|30325.1
08:36:14|30336.52
08:36:15|30327.68
08:36:16|30327.68
08:36:17|30327.68
08:36:18|30319.04
08:36:20|30319.04
08:36:20|30319.04
08:36:22|30319.04
08:36:23|30319.04
08:36:24|30319.04
08:36:24|30319.04
08:36:26|30319.05
08:36:26|30318.31
08:36:27|30318.31
08:36:28|30318.31
08:36:30|30314.41
08:36:32|30317.95
08:36:33|30317.9
08:36:34|30314.44
08:36:35|30314.45
08:36:36|30314.44
08:36:37|30314.44
08:36:38|30314.44
08:36:39|30314.44
08:36:40|30314.44
08:36:41|30314.44
08:36:42|30314.45
08:36:43|30314.44
08:36:44|30314.44
08:36:45|30314.05
08:36:46|30314.05
08:36:47|30314.03
08:36:48|30314.03
08:36:49|30312.55
08:36:50|30312.54
08:36:51|30312.18
08:36:52|30312.18
08:36:53|30319.04
08:36:54|30319.04
08:36:55|30319.04
08:36:56|30315.51
08:36:57|30315.5
08:36:58|30315.5
08:36:59|30313.73
08:37:00|30313.73
08:37:01|30313.73
08:37:02|30313.72
08:37:03|30313.73
08:37:04|30313.72
08:37:05|30313.72
08:37:06|30308.65
08:37:07|30308.64
08:37:08|30308.64
08:37:09|30308.65
08:37:10|30308.65
08:37:11|30308.64
08:37:12|30308.64
08:37:13|30308.65
08:37:14|30308.64
08:37:15|30308.64
08:37:16|30308.64
08:37:17|30308.64
08:37:18|30308.64
08:37:19|30308.64
08:37:20|30310.
08:37:21|30314.43
08:37:22|30314.43
08:37:23|30311.36
08:37:24|30311.36
08:37:25|30311.36
08:37:26|30311.36
08:37:27|30311.36
08:37:28|30311.36
08:37:29|30311.36
08:37:30|30311.36
08:37:32|30314.04
08:37:33|30312.05
08:37:34|30312.05
08:37:35|30312.05
08:37:36|30312.05
08:37:38|30312.04
08:37:39|30312.05
08:37:40|30312.04
08:37:41|30312.04
08:37:42|30312.05
08:37:43|30312.04
08:37:44|30312.05
08:37:45|30314.05
08:37:46|30318.97
08:37:47|30319.59
08:37:48|30328.72
08:37:49|30329.99
08:37:50|30329.99
08:37:51|30330.
08:37:52|30330.
08:37:53|30329.99
08:37:54|30329.99
08:37:56|30325.22
08:37:57|30318.99
08:37:58|30317.8
08:37:59|30314.32
08:38:00|30311.36
08:38:00|30310.01
08:38:02|30310.01
08:38:03|30310.01
08:38:04|30310.02
08:38:05|30313.53
08:38:06|30312.82
08:38:06|30310.38
08:38:07|30310.38
08:38:08|30311.18
08:38:09|30311.18
08:38:10|30311.18
08:38:11|30311.18
08:38:13|30311.19
08:38:14|30311.18
08:38:15|30311.18
08:38:16|30311.18
08:38:17|30311.18
08:38:18|30311.18
08:38:19|30310.
08:38:21|30305.97
08:38:22|30305.97
08:38:22|30305.97
08:38:23|30303.25
08:38:24|30303.24
08:38:26|30303.29
08:38:26|30303.29
08:38:27|30303.29
08:38:28|30303.28
08:38:29|30303.29
08:38:31|30303.29
08:38:33|30303.29
08:38:34|30303.29
08:38:35|30303.29
08:38:36|30304.49
08:38:37|30311.27
08:38:39|30309.01
08:38:40|30309.
08:38:41|30306.02
08:38:43|30306.02
08:38:44|30306.01
08:38:45|30306.01
08:38:46|30306.01
08:38:47|30306.01
08:38:48|30306.01
08:38:48|30298.23
08:38:50|30297.22
08:38:51|30297.23
08:38:52|30297.22
08:38:54|30297.21
08:38:55|30296.87
08:38:56|30296.88
08:38:57|30296.87
08:38:58|30296.87
08:38:58|30296.87
08:38:59|30295.91
08:39:00|30295.91
08:39:01|30295.
08:39:03|30295.
08:39:03|30291.53
08:39:04|30291.53
08:39:06|30291.53
08:39:07|30299.33
08:39:08|30299.33
08:39:09|30299.33
08:39:09|30299.33
08:39:10|30299.33
08:39:12|30299.33
08:39:13|30297.48
08:39:14|30297.48
08:39:15|30297.48
08:39:16|30297.48
08:39:17|30296.87
08:39:18|30296.87
08:39:19|30296.87
08:39:20|30296.87
08:39:21|30296.87
08:39:22|30296.87
08:39:23|30296.87
08:39:24|30295.92
08:39:25|30295.91
08:39:26|30294.07
08:39:27|30291.53
08:39:28|30291.54
08:39:29|30291.54
08:39:30|30291.53
08:39:32|30291.53
08:39:33|30291.53
08:39:34|30290.02
08:39:35|30290.03
08:39:36|30290.03
08:39:37|30290.03
08:39:38|30287.28
08:39:39|30287.28
08:39:40|30287.24
08:39:41|30287.24
08:39:42|30287.24
08:39:43|30286.67
08:39:44|30286.67
08:39:45|30286.68
08:39:46|30286.67
08:39:47|30286.67
08:39:48|30286.67
08:39:49|30286.67
08:39:50|30285.83
08:39:51|30285.83
08:39:52|30285.82
08:39:53|30285.83
08:39:54|30285.82
08:39:55|30285.82
08:39:56|30285.82
08:39:57|30285.83
08:39:58|30285.83
08:39:59|30285.83
08:40:00|30285.83
08:40:01|30285.82
08:40:02|30285.83
08:40:03|30285.
08:40:04|30282.02
08:40:05|30281.01
08:40:06|30279.59
08:40:07|30278.66
08:40:08|30277.66
08:40:09|30276.97
08:40:10|30276.58
08:40:11|30275.84
08:40:12|30275.17
08:40:13|30275.16
08:40:14|30275.17
08:40:15|30276.59
08:40:16|30285.84
08:40:17|30285.83
08:40:18|30286.48
08:40:19|30286.65
08:40:20|30286.65
08:40:21|30286.66
08:40:22|30292.84
08:40:23|30294.32
08:40:24|30295.13
08:40:25|30295.91
08:40:26|30297.66
08:40:27|30297.66
08:40:28|30300.
08:40:29|30299.74
08:40:30|30299.74
08:40:32|30299.74
08:40:33|30299.74
08:40:35|30297.68
08:40:35|30297.68
08:40:36|30297.68
08:40:37|30297.67
08:40:39|30299.99
08:40:40|30299.98
08:40:41|30299.98
08:40:42|30299.98
08:40:42|30297.71
08:40:44|30297.71
08:40:44|30297.71
08:40:45|30299.21
08:40:47|30299.2
08:40:48|30299.2
08:40:49|30299.2
08:40:51|30299.2
08:40:51|30312.2
08:40:52|30312.2
08:40:53|30316.25
08:40:54|30316.26
08:40:55|30316.25
08:40:56|30316.25
08:40:57|30316.25
08:40:58|30316.25
08:40:59|30316.25
08:41:00|30316.26
08:41:01|30316.26
08:41:02|30316.26
08:41:03|30316.26
08:41:04|30316.26
08:41:05|30319.71
08:41:06|30316.25
08:41:07|30313.87
08:41:08|30308.99
08:41:09|30309.
08:41:10|30308.95
08:41:11|30308.94
08:41:12|30308.94
08:41:13|30308.95
08:41:14|30308.94
08:41:15|30308.95
08:41:16|30308.95
08:41:17|30308.95
08:41:18|30308.95
08:41:19|30308.95
08:41:20|30308.95
08:41:21|30308.95
08:41:22|30308.95
08:41:23|30308.95
08:41:24|30308.94
08:41:25|30308.94
08:41:26|30308.95
08:41:27|30308.94
08:41:28|30311.49
08:41:29|30311.48
08:41:30|30311.49
08:41:31|30311.48
08:41:33|30311.49
08:41:35|30311.49
08:41:36|30311.49
08:41:37|30311.49
08:41:39|30311.48
08:41:39|30311.48
08:41:41|30311.48
08:41:42|30311.48
08:41:43|30307.64
08:41:44|30305.41
08:41:46|30301.81
08:41:46|30301.81
08:41:47|30301.8
08:41:48|30300.09
08:41:49|30300.11
08:41:50|30300.11
08:41:51|30301.79
08:41:52|30301.78
08:41:53|30301.79
08:41:54|30301.79
08:41:55|30301.79
08:41:56|30301.79
08:41:57|30299.35
08:41:58|30299.35
08:41:59|30296.67
08:42:00|30296.67
08:42:01|30296.23
08:42:03|30296.22
08:42:04|30294.17
08:42:05|30294.17
08:42:06|30294.17
08:42:07|30294.17
08:42:07|30294.17
08:42:09|30294.16
08:42:10|30294.17
08:42:11|30294.17
08:42:12|30282.87
08:42:13|30282.88
08:42:14|30284.7
08:42:15|30284.7
08:42:16|30282.96
08:42:17|30280.48
08:42:18|30280.48
08:42:19|30280.48
08:42:20|30280.48
08:42:22|30280.48
08:42:22|30280.48
08:42:23|30280.49
08:42:24|30280.7
08:42:25|30287.06
08:42:26|30287.06
08:42:27|30284.37
08:42:29|30291.06
08:42:30|30291.06
08:42:31|30291.07
08:42:32|30291.07
08:42:32|30291.07
08:42:35|30291.06
08:42:36|30291.06
08:42:37|30291.07
08:42:38|30291.07
08:42:39|30291.07
08:42:40|30291.07
08:42:41|30291.06
08:42:42|30291.06
08:42:44|30291.07
08:42:44|30291.06
08:42:45|30291.07
08:42:46|30290.12
08:42:47|30288.
08:42:48|30288.
08:42:49|30285.
08:42:50|30285.01
08:42:51|30285.
08:42:52|30285.01
08:42:53|30285.
08:42:54|30285.01
08:42:55|30285.
08:42:56|30285.
08:42:57|30285.01
08:42:58|30285.01
08:42:59|30285.01
08:43:00|30285.01
08:43:01|30285.01
08:43:02|30285.01
08:43:03|30285.
08:43:05|30285.01
08:43:05|30285.01
08:43:06|30285.01
08:43:07|30285.01
08:43:08|30285.01
08:43:09|30285.01
08:43:10|30285.
08:43:11|30285.
08:43:12|30285.
08:43:13|30285.
08:43:14|30285.
08:43:15|30285.
08:43:16|30285.
08:43:17|30285.01
08:43:18|30288.78
08:43:19|30288.79
08:43:20|30288.78
08:43:21|30286.96
08:43:22|30286.96
08:43:23|30286.96
08:43:24|30285.23
08:43:25|30285.23
08:43:26|30285.23
08:43:27|30285.23
08:43:28|30285.24
08:43:29|30285.23
08:43:30|30285.23
08:43:31|30285.24
08:43:32|30285.23
08:43:33|30285.23
08:43:35|30285.18
08:43:37|30285.18
08:43:37|30285.18
08:43:39|30280.49
08:43:40|30280.49
08:43:42|30280.5
08:43:42|30280.48
08:43:43|30280.
08:43:44|30279.17
08:43:45|30279.17
08:43:46|30279.17
08:43:47|30278.66
08:43:48|30272.42
08:43:49|30272.42
08:43:50|30272.43
08:43:51|30272.42
08:43:52|30272.42
08:43:53|30272.42
08:43:54|30272.42
08:43:55|30278.59
08:43:56|30284.37
08:43:57|30280.02
08:43:58|30280.02
08:43:59|30285.18
08:44:00|30290.87
08:44:01|30293.77
08:44:02|30293.77
08:44:03|30292.4
08:44:04|30292.39
08:44:05|30293.92
08:44:06|30293.92
08:44:08|30293.92
08:44:08|30293.43
08:44:09|30291.19
08:44:10|30291.19
08:44:11|30291.19
08:44:12|30286.87
08:44:13|30286.87
08:44:14|30286.87
08:44:15|30286.87
08:44:16|30290.63
08:44:17|30290.63
08:44:18|30290.63
08:44:19|30290.63
08:44:21|30290.63
08:44:22|30290.63
08:44:23|30290.64
08:44:24|30290.64
08:44:25|30288.4
08:44:26|30283.73
08:44:27|30283.73
08:44:27|30283.73
08:44:29|30283.73
08:44:30|30290.53
08:44:31|30290.54
08:44:32|30290.55
08:44:33|30290.96
08:44:34|30290.96
08:44:34|30290.95
08:44:37|30290.96
08:44:37|30290.96
08:44:39|30290.96
08:44:41|30290.95
08:44:41|30290.63
08:44:42|30289.47
08:44:43|30281.33
08:44:44|30280.
08:44:45|30283.73
08:44:46|30283.72
08:44:47|30283.73
08:44:49|30283.73
08:44:50|30283.73
08:44:51|30283.77
08:44:53|30286.54
08:44:53|30286.54
08:44:54|30286.54
08:44:55|30286.54
08:44:56|30283.72
08:44:57|30283.72
08:44:58|30283.7
08:44:59|30282.59
08:45:00|30282.59
08:45:01|30282.6
08:45:02|30286.53
08:45:03|30286.54
08:45:05|30286.53
08:45:06|30280.86
08:45:07|30280.
08:45:08|30275.48
08:45:09|30275.
08:45:10|30272.86
08:45:11|30272.86
08:45:12|30272.37
08:45:13|30272.35
08:45:14|30271.89
08:45:16|30273.31
08:45:16|30273.31
08:45:17|30273.32
08:45:18|30273.32
08:45:19|30272.86
08:45:20|30270.91
08:45:22|30270.9
08:45:22|30270.9
08:45:23|30270.9
08:45:24|30270.9
08:45:25|30278.47
08:45:26|30278.47
08:45:27|30278.47
08:45:28|30278.47
08:45:29|30278.47
08:45:30|30273.
08:45:31|30272.87
08:45:33|30272.86
08:45:33|30272.12
08:45:34|30272.12
08:45:35|30273.01
08:45:37|30274.8
08:45:38|30274.8
08:45:40|30274.81
08:45:41|30274.8
08:45:42|30274.8
08:45:43|30274.8
08:45:45|30274.42
08:45:45|30274.42
08:45:47|30274.41
08:45:49|30274.42
08:45:49|30274.42
08:45:50|30272.14
08:45:51|30270.34
08:45:52|30270.33
08:45:53|30270.33
08:45:54|30270.34
08:45:55|30270.33
08:45:56|30270.33
08:45:57|30270.21
08:45:58|30270.
08:45:59|30270.01
08:46:00|30270.
08:46:01|30270.
08:46:02|30270.
08:46:04|30270.
08:46:05|30270.01
08:46:06|30278.46
08:46:07|30278.46
08:46:08|30278.47
08:46:09|30278.46
08:46:10|30278.46
08:46:11|30278.47
08:46:12|30278.47
08:46:13|30278.47
08:46:14|30278.46
08:46:15|30278.46
08:46:16|30278.46
08:46:17|30278.47
08:46:18|30278.46
08:46:19|30274.9
08:46:20|30274.9
08:46:21|30274.8
08:46:22|30274.8
08:46:23|30270.02
08:46:24|30270.
08:46:25|30269.31
08:46:26|30268.68
08:46:27|30267.84
08:46:28|30267.82
08:46:29|30267.82
08:46:30|30267.82
08:46:31|30267.82
08:46:32|30267.82
08:46:33|30267.82
08:46:34|30267.82
08:46:35|30267.82
08:46:36|30267.82
08:46:38|30269.27
08:46:38|30269.27
08:46:40|30269.28
08:46:40|30269.27
08:46:43|30269.27
08:46:43|30269.27
08:46:44|30269.27
08:46:46|30269.27
08:46:47|30269.27
08:46:48|30269.27
08:46:49|30269.27
08:46:50|30269.27
08:46:51|30269.28
08:46:54|30269.28
08:46:55|30268.14
08:46:56|30268.14
08:46:57|30268.14
08:46:58|30269.24
08:46:59|30266.58
08:47:00|30266.58
08:47:01|30259.66
08:47:02|30259.66
08:47:03|30259.65
08:47:04|30259.66
08:47:05|30260.09
08:47:06|30262.32
08:47:07|30262.33
08:47:09|30262.32
08:47:10|30260.1
08:47:11|30260.1
08:47:12|30260.1
08:47:13|30260.1
08:47:14|30260.09
08:47:15|30260.09
08:47:16|30260.09
08:47:17|30260.09
08:47:18|30255.01
08:47:19|30254.55
08:47:20|30252.15
08:47:21|30250.99
08:47:22|30250.8
08:47:24|30247.9
08:47:25|30250.8
08:47:26|30247.61
08:47:27|30247.61
08:47:28|30247.6
08:47:30|30247.6
08:47:31|30245.4
08:47:31|30245.4
08:47:33|30245.4
08:47:33|30245.41
08:47:34|30254.53
08:47:36|30255.
08:47:37|30255.91
08:47:38|30255.91
08:47:40|30257.55
08:47:41|30257.56
08:47:42|30260.72
08:47:43|30257.92
08:47:44|30257.91
08:47:46|30255.26
08:47:47|30250.83
08:47:48|30250.84
08:47:49|30250.83
08:47:50|30250.83
08:47:51|30250.84
08:47:52|30250.84
08:47:53|30250.83
08:47:54|30250.84
08:47:55|30250.83
08:47:56|30250.83
08:47:57|30247.69
08:47:58|30247.69
08:47:59|30247.69
08:48:00|30245.4
08:48:02|30245.4
08:48:03|30245.4
08:48:04|30245.39
08:48:04|30245.4
08:48:06|30245.4
08:48:07|30247.56
08:48:07|30247.56
08:48:09|30247.57
08:48:09|30247.57
08:48:11|30247.57
08:48:11|30247.57
08:48:13|30245.4
08:48:13|30245.4
08:48:14|30245.4
08:48:15|30245.4
08:48:16|30245.4
08:48:17|30245.4
08:48:18|30245.4
08:48:19|30245.4
08:48:21|30247.09
08:48:22|30247.08
08:48:23|30247.08
08:48:24|30247.08
08:48:25|30247.08
08:48:26|30247.08
08:48:27|30245.39
08:48:28|30245.39
08:48:29|30245.
08:48:30|30245.
08:48:31|30238.01
08:48:32|30225.37
08:48:33|30229.34
08:48:34|30232.19
08:48:36|30232.2
08:48:37|30232.2
08:48:37|30232.2
08:48:38|30232.19
08:48:40|30238.27
08:48:41|30238.26
08:48:42|30238.26
08:48:44|30238.26
08:48:46|30237.01
08:48:46|30237.02
08:48:47|30233.62
08:48:48|30233.62
08:48:49|30233.62
08:48:50|30226.89
08:48:51|30225.72
08:48:52|30225.72
08:48:53|30218.27
08:48:54|30218.28
08:48:55|30218.28
08:48:56|30218.28
08:48:57|30218.27
08:48:58|30217.43
08:48:59|30217.1
08:49:00|30215.14
08:49:01|30215.14
08:49:02|30215.14
08:49:03|30215.14
08:49:04|30215.13
08:49:05|30223.34
08:49:06|30223.34
08:49:07|30223.35
08:49:08|30223.34
08:49:09|30223.34
08:49:10|30223.34
08:49:11|30223.34
08:49:12|30219.93
08:49:13|30219.93
08:49:14|30223.35
08:49:15|30223.34
08:49:17|30223.34
08:49:17|30223.35
08:49:19|30223.35
08:49:20|30223.35
08:49:20|30223.35
08:49:22|30223.35
08:49:23|30223.35
08:49:24|30223.35
08:49:26|30225.86
08:49:26|30228.28
08:49:27|30228.28
08:49:28|30228.27
08:49:29|30228.27
08:49:31|30228.27
08:49:32|30228.27
08:49:33|30228.27
08:49:34|30228.27
08:49:35|30228.27
08:49:36|30228.26
08:49:37|30228.26
08:49:38|30228.25
08:49:40|30228.25
08:49:40|30228.25
08:49:42|30228.25
08:49:43|30228.25
08:49:45|30228.25
08:49:45|30228.26
08:49:47|30226.18
08:49:48|30226.18
08:49:49|30226.18
08:49:50|30226.19
08:49:51|30226.18
08:49:53|30226.18
08:49:53|30226.18
08:49:54|30226.18
08:49:55|30226.18
08:49:56|30226.18
08:49:57|30226.18
08:49:58|30226.19
08:49:59|30223.31
08:50:00|30222.4
08:50:02|30217.89
08:50:03|30217.89
08:50:04|30217.89
08:50:04|30217.89
08:50:07|30217.89
08:50:07|30217.89
08:50:08|30217.89
08:50:09|30217.89
08:50:10|30217.89
08:50:11|30217.9
08:50:12|30217.89
08:50:13|30217.9
08:50:14|30217.89
08:50:15|30217.89
08:50:16|30217.89
08:50:17|30217.94
08:50:18|30217.93
08:50:19|30217.94
08:50:20|30188.95
08:50:21|30185.12
08:50:23|30202.62
08:50:24|30198.79
08:50:25|30201.93
08:50:26|30198.88
08:50:27|30177.17
08:50:28|30173.46
08:50:29|30170.87
08:50:29|30172.48
08:50:31|30177.94
08:50:31|30172.54
08:50:33|30175.21
08:50:34|30177.94
08:50:35|30167.96
08:50:36|30175.2
08:50:36|30175.2
08:50:38|30173.7
08:50:39|30173.69
08:50:40|30173.7
08:50:42|30173.69
08:50:43|30172.32
08:50:45|30172.33
08:50:46|30175.21
08:50:48|30175.26
08:50:48|30166.24
08:50:49|30169.42
08:50:50|30169.42
08:50:51|30169.42
08:50:52|30169.42
08:50:54|30169.42
08:50:55|30169.41
08:50:57|30169.42
08:50:57|30169.41
08:50:58|30170.14
08:50:59|30170.15
08:51:00|30170.15
08:51:01|30170.15
08:51:02|30170.16
08:51:03|30170.17
08:51:04|30173.15
08:51:05|30169.43
08:51:06|30169.42
08:51:07|30169.41
08:51:08|30169.42
08:51:09|30169.42
08:51:10|30169.42
08:51:11|30169.42
08:51:12|30169.42
08:51:13|30175.95
08:51:14|30175.95
08:51:15|30175.95
08:51:17|30174.93
08:51:17|30174.92
08:51:18|30174.92
08:51:19|30174.92
08:51:20|30174.92
08:51:21|30173.02
08:51:22|30173.
08:51:23|30169.41
08:51:24|30169.41
08:51:25|30169.41
08:51:26|30169.41
08:51:27|30169.42
08:51:28|30169.42
08:51:29|30174.42
08:51:30|30174.42
08:51:31|30174.43
08:51:32|30174.43
08:51:33|30174.42
08:51:34|30174.43
08:51:35|30174.43
08:51:36|30174.43
08:51:37|30174.43
08:51:38|30174.42
08:51:39|30174.42
08:51:41|30172.1
08:51:42|30172.1
08:51:44|30172.1
08:51:45|30172.1
08:51:46|30174.92
08:51:47|30174.92
08:51:49|30174.92
08:51:49|30174.92
08:51:50|30174.92
08:51:52|30174.91
08:51:53|30173.88
08:51:54|30173.88
08:51:55|30171.4
08:51:56|30171.41
08:51:57|30171.4
08:51:58|30171.41
08:51:59|30171.41
08:52:00|30171.41
08:52:01|30171.41
08:52:02|30172.07
08:52:04|30172.1
08:52:04|30172.1
08:52:05|30172.1
08:52:06|30172.11
08:52:07|30180.12
08:52:08|30180.12
08:52:09|30181.66
08:52:10|30181.67
08:52:11|30181.67
08:52:12|30187.41
08:52:13|30187.41
08:52:14|30187.41
08:52:15|30187.41
08:52:16|30187.41
08:52:17|30187.41
08:52:18|30187.42
08:52:19|30187.42
08:52:20|30187.41
08:52:21|30187.41
08:52:22|30187.41
08:52:23|30195.76
08:52:24|30187.38
08:52:25|30187.38
08:52:26|30183.76
08:52:27|30183.76
08:52:28|30183.76
08:52:29|30183.58
08:52:30|30181.74
08:52:31|30181.74
08:52:32|30186.46
08:52:33|30187.42
08:52:34|30187.42
08:52:35|30193.8
08:52:36|30192.1
08:52:37|30175.99
08:52:38|30176.
08:52:39|30176.
08:52:40|30176.
08:52:42|30176.
08:52:44|30176.
08:52:45|30172.07
08:52:46|30171.6
08:52:46|30171.6
08:52:48|30171.6
08:52:50|30159.43
08:52:50|30159.43
08:52:51|30155.5
08:52:52|30154.6
08:52:54|30151.29
08:52:56|30150.01
08:52:56|30139.98
08:52:57|30139.98
08:52:58|30128.5
08:52:59|30143.15
08:53:00|30143.15
08:53:01|30143.16
08:53:02|30152.67
08:53:03|30152.67
08:53:04|30152.67
08:53:05|30152.69
08:53:06|30155.47
08:53:07|30155.47
08:53:08|30155.47
08:53:09|30155.48
08:53:10|30157.21
08:53:11|30157.23
08:53:12|30165.26
08:53:13|30165.26
08:53:14|30162.09
08:53:15|30162.09
08:53:16|30160.21
08:53:17|30160.2
08:53:18|30160.2
08:53:19|30160.2
08:53:20|30160.2
08:53:21|30153.28
08:53:22|30153.21
08:53:23|30153.22
08:53:24|30153.22
08:53:25|30153.21
08:53:27|30161.2
08:53:28|30156.79
08:53:29|30156.79
08:53:30|30156.79
08:53:31|30157.69
08:53:32|30157.69
08:53:33|30157.7
08:53:34|30157.7
08:53:35|30157.7
08:53:36|30160.
08:53:37|30164.05
08:53:37|30164.04
08:53:39|30164.04
08:53:39|30164.04
08:53:41|30164.05
08:53:42|30164.05
08:53:44|30164.04
08:53:44|30164.04
08:53:45|30164.04
08:53:47|30164.04
08:53:48|30164.05
08:53:50|30164.04
08:53:50|30164.04
08:53:52|30164.04
08:53:53|30164.04
08:53:54|30166.1
08:53:55|30166.1
08:53:56|30165.34
08:53:57|30165.34
08:53:58|30159.16
08:53:59|30162.13
08:54:00|30162.13
08:54:01|30155.
08:54:02|30155.
08:54:03|30158.24
08:54:04|30158.25
08:54:06|30160.34
08:54:06|30161.19
08:54:07|30161.2
08:54:08|30161.2
08:54:09|30161.33
08:54:10|30161.33
08:54:11|30161.33
08:54:12|30156.02
08:54:13|30156.02
08:54:14|30158.95
08:54:15|30158.96
08:54:16|30158.96
08:54:17|30161.
08:54:18|30160.96
08:54:19|30160.94
08:54:20|30160.15
08:54:21|30160.15
08:54:22|30160.15
08:54:23|30160.14
08:54:24|30160.14
08:54:25|30160.14
08:54:26|30160.14
08:54:27|30160.14
08:54:28|30160.14
08:54:29|30160.14
08:54:30|30160.14
08:54:31|30160.15
08:54:32|30160.15
08:54:33|30160.15
08:54:34|30160.15
08:54:35|30160.15
08:54:36|30160.15
08:54:37|30160.15
08:54:38|30160.15
08:54:39|30160.15
08:54:40|30162.59
08:54:41|30166.23
08:54:42|30166.23
08:54:44|30166.23
08:54:45|30166.23
08:54:47|30170.
08:54:47|30170.
08:54:48|30170.
08:54:49|30169.99
08:54:50|30169.99
08:54:51|30169.99
08:54:53|30169.99
08:54:54|30170.
08:54:55|30170.
08:54:57|30170.
08:54:57|30169.99
08:54:59|30169.99
08:54:59|30170.
08:55:00|30170.
08:55:01|30170.
08:55:02|30170.
08:55:04|30169.99
08:55:04|30169.99
08:55:05|30169.99
08:55:06|30169.52
08:55:07|30162.14
08:55:09|30150.
08:55:10|30161.98
08:55:10|30161.98
08:55:12|30161.98
08:55:13|30161.99
08:55:14|30161.98
08:55:14|30161.98
08:55:16|30161.98
08:55:17|30161.98
08:55:18|30161.98
08:55:20|30161.99
08:55:20|30158.49
08:55:21|30158.49
08:55:22|30158.49
08:55:23|30158.49
08:55:24|30160.
08:55:25|30160.
08:55:26|30160.
08:55:27|30160.
08:55:28|30160.
08:55:29|30160.
08:55:30|30160.
08:55:31|30160.
08:55:32|30160.
08:55:33|30160.
08:55:34|30160.
08:55:35|30160.
08:55:36|30160.
08:55:37|30160.
08:55:38|30160.
08:55:39|30160.
08:55:40|30160.
08:55:41|30161.99
08:55:42|30161.99
08:55:44|30162.
08:55:45|30162.11
08:55:47|30162.12
08:55:48|30162.12
08:55:50|30162.12
08:55:51|30162.12
08:55:52|30162.12
08:55:53|30162.11
08:55:54|30162.12
08:55:55|30159.95
08:55:56|30157.33
08:55:57|30157.33
08:55:58|30157.33
08:55:59|30157.33
08:56:01|30156.46
08:56:01|30156.46
08:56:03|30164.03
08:56:04|30162.73
08:56:05|30161.22
08:56:05|30160.76
08:56:07|30157.88
08:56:08|30157.88
08:56:09|30157.88
08:56:10|30157.88
08:56:11|30157.89
08:56:12|30157.89
08:56:13|30157.88
08:56:14|30157.88
08:56:15|30157.88
08:56:16|30157.89
08:56:17|30157.88
08:56:18|30157.88
08:56:19|30157.89
08:56:20|30157.89
08:56:21|30157.89
08:56:22|30160.
08:56:23|30159.99
08:56:24|30159.99
08:56:25|30163.67
08:56:26|30163.67
08:56:27|30162.37
08:56:28|30160.4
08:56:29|30160.4
08:56:30|30160.4
08:56:31|30160.4
08:56:32|30160.4
08:56:33|30160.41
08:56:34|30160.41
08:56:35|30160.41
08:56:36|30160.41
08:56:37|30160.4
08:56:38|30162.14
08:56:39|30162.14
08:56:40|30162.49
08:56:41|30162.5
08:56:42|30162.49
08:56:43|30162.49
08:56:44|30162.5
08:56:46|30162.5
08:56:46|30162.5
08:56:48|30165.
08:56:49|30168.86
08:56:50|30168.87
08:56:51|30168.86
08:56:52|30167.66
08:56:54|30165.74
08:56:54|30165.73
08:56:55|30165.73
08:56:57|30170.
08:56:58|30172.41
08:56:59|30173.46
08:57:00|30175.
08:57:01|30175.
08:57:02|30175.
08:57:03|30172.71
08:57:04|30172.71
08:57:05|30170.02
08:57:06|30170.02
08:57:07|30170.02
08:57:08|30170.02
08:57:09|30170.02
08:57:10|30170.02
08:57:11|30170.02
08:57:12|30170.25
08:57:13|30170.25
08:57:14|30170.25
08:57:15|30170.25
08:57:16|30170.25
08:57:17|30170.24
08:57:18|30170.01
08:57:19|30170.01
08:57:20|30170.01
08:57:21|30170.02
08:57:22|30170.02
08:57:23|30170.02
08:57:24|30170.02
08:57:25|30170.02
08:57:26|30170.02
08:57:28|30170.01
08:57:29|30170.01
08:57:30|30170.01
08:57:30|30166.13
08:57:31|30165.73
08:57:33|30165.73
08:57:33|30165.74
08:57:34|30160.41
08:57:36|30160.42
08:57:37|30160.41
08:57:37|30160.42
08:57:39|30160.42
08:57:40|30160.41
08:57:40|30160.41
08:57:41|30160.41
08:57:42|30160.42
08:57:43|30160.42
08:57:45|30160.42
08:57:46|30160.42
08:57:48|30160.42
08:57:49|30152.27
08:57:50|30152.27
08:57:51|30152.27
08:57:53|30152.28
08:57:53|30152.28
08:57:55|30152.28
08:57:56|30152.28
08:57:56|30152.28
08:57:58|30162.85
08:57:59|30157.52
08:58:00|30157.52
08:58:01|30157.51
08:58:03|30159.13
08:58:04|30159.13
08:58:05|30159.13
08:58:06|30157.54
08:58:07|30157.54
08:58:07|30157.54
08:58:08|30156.32
08:58:09|30156.32
08:58:11|30156.32
08:58:12|30156.32
08:58:13|30156.32
08:58:14|30156.32
08:58:14|30156.32
08:58:16|30156.32
08:58:16|30156.32
08:58:18|30156.32
08:58:18|30156.32
08:58:19|30156.31
08:58:20|30156.31
08:58:22|30153.13
08:58:22|30153.14
08:58:23|30153.14
08:58:24|30153.14
08:58:25|30153.13
08:58:26|30153.14
08:58:27|30153.13
08:58:28|30153.14
08:58:30|30153.14
08:58:31|30153.14
08:58:32|30153.13
08:58:33|30153.14
08:58:34|30153.14
08:58:34|30153.13
08:58:35|30153.14
08:58:37|30153.14
08:58:37|30153.14
08:58:38|30153.14
08:58:39|30153.14
08:58:41|30153.14
08:58:41|30153.13
08:58:42|30153.13
08:58:43|30158.79
08:58:45|30160.53
08:58:46|30160.53
08:58:48|30160.54
08:58:49|30153.35
08:58:51|30153.78
08:58:51|30153.78
08:58:53|30153.78
08:58:54|30153.78
08:58:54|30153.78
08:58:56|30153.79
08:58:57|30153.78
08:58:58|30153.78
08:58:59|30153.79
08:59:00|30153.79
08:59:01|30153.78
08:59:02|30153.78
08:59:03|30153.78
08:59:04|30153.78
08:59:05|30153.78
08:59:06|30153.78
08:59:07|30153.78
08:59:08|30153.78
08:59:09|30153.78
08:59:11|30153.78
08:59:11|30155.72
08:59:12|30155.74
08:59:14|30155.74
08:59:14|30155.74
08:59:15|30153.79
08:59:16|30150.38
08:59:17|30150.38
08:59:18|30150.38
08:59:19|30150.4
08:59:21|30150.4
08:59:22|30150.39
08:59:23|30150.4
08:59:24|30150.4
08:59:25|30151.91
08:59:26|30151.91
08:59:26|30151.91
08:59:28|30151.9
08:59:28|30151.9
08:59:29|30151.91
08:59:31|30151.9
08:59:32|30151.32
08:59:33|30151.32
08:59:33|30151.32
08:59:34|30151.32
08:59:36|30151.32
08:59:36|30151.32
08:59:37|30151.31
08:59:39|30151.31
08:59:40|30151.31
08:59:40|30151.31
08:59:42|30151.32
08:59:42|30151.32
08:59:43|30151.32
08:59:44|30159.98
08:59:45|30159.98
08:59:47|30159.98
08:59:48|30159.98
08:59:49|30159.98
08:59:50|30159.98
08:59:51|30159.98
08:59:52|30159.98
08:59:53|30159.98
08:59:54|30159.98
08:59:55|30159.98
08:59:56|30159.98
08:59:57|30159.98
08:59:58|30159.98
08:59:59|30159.99
09:00:00|30159.98
09:00:01|30155.7
09:00:02|30155.7
09:00:03|30151.69
09:00:04|30151.68
09:00:05|30151.68
09:00:06|30151.69
09:00:07|30146.82
09:00:08|30146.82
09:00:09|30146.82
09:00:10|30146.82
09:00:11|30145.47
09:00:12|30145.47
09:00:13|30145.47
09:00:14|30145.46
09:00:15|30145.47
09:00:16|30145.46
09:00:17|30145.46
09:00:18|30145.46
09:00:19|30140.93
09:00:20|30140.93
09:00:21|30141.69
09:00:22|30141.69
09:00:23|30142.16
09:00:24|30142.16
09:00:25|30142.16
09:00:26|30142.16
09:00:27|30136.85
09:00:28|30136.86
09:00:29|30136.86
09:00:30|30138.03
09:00:31|30138.03
09:00:32|30140.11
09:00:33|30142.14
09:00:35|30142.15
09:00:35|30142.15
09:00:37|30142.15
09:00:38|30142.15
09:00:38|30142.15
09:00:39|30142.15
09:00:41|30142.14
09:00:41|30142.15
09:00:43|30142.15
09:00:43|30142.15
09:00:44|30142.15
09:00:46|30142.15
09:00:46|30142.15
09:00:48|30142.15
09:00:49|30142.34
09:00:51|30142.36
09:00:52|30143.24
09:00:54|30143.24
09:00:54|30143.25
09:00:56|30143.24
09:00:57|30143.25
09:00:59|30143.25
09:01:01|30143.25
09:01:01|30143.24
09:01:02|30143.24
09:01:03|30143.25
09:01:04|30143.25
09:01:05|30143.25
09:01:06|30143.25
09:01:07|30143.25
09:01:08|30143.24
09:01:09|30143.24
09:01:10|30143.25
09:01:11|30146.45
09:01:12|30153.31
09:01:13|30153.32
09:01:14|30153.31
09:01:15|30153.31
09:01:16|30153.31
09:01:17|30155.
09:01:18|30155.17
09:01:19|30155.17
09:01:20|30155.17
09:01:21|30155.18
09:01:22|30155.18
09:01:23|30155.18
09:01:24|30155.7
09:01:25|30155.7
09:01:26|30159.66
09:01:27|30159.64
09:01:28|30159.63
09:01:29|30159.64
09:01:30|30159.63
09:01:31|30159.63
09:01:32|30159.64
09:01:33|30159.64
09:01:34|30159.64
09:01:35|30159.63
09:01:36|30159.63
09:01:37|30159.64
09:01:38|30159.64
09:01:39|30159.64
09:01:40|30159.64
09:01:41|30159.63
09:01:42|30159.63
09:01:43|30156.51
09:01:44|30154.58
09:01:45|30152.12
09:01:46|30152.12
09:01:47|30152.12
09:01:48|30152.12
09:01:50|30154.7
09:01:52|30150.01
09:01:53|30150.01
09:01:55|30150.76
09:01:55|30150.76
09:01:56|30152.64
09:01:58|30152.65
09:01:59|30152.65
09:02:00|30152.65
09:02:01|30154.74
09:02:03|30154.16
09:02:03|30154.17
09:02:04|30154.17
09:02:05|30154.17
09:02:06|30154.17
09:02:07|30154.17
09:02:08|30154.17
09:02:09|30154.17
09:02:10|30158.18
09:02:12|30158.18
09:02:13|30158.18
09:02:14|30158.18
09:02:14|30162.1
09:02:16|30162.1
09:02:17|30162.1
09:02:18|30162.1
09:02:19|30162.1
09:02:20|30164.99
09:02:21|30165.
09:02:22|30165.
09:02:22|30165.
09:02:24|30164.99
09:02:25|30164.99
09:02:26|30165.
09:02:26|30164.99
09:02:28|30165.
09:02:29|30165.
09:02:30|30166.75
09:02:32|30166.75
09:02:32|30166.75
09:02:33|30166.76
09:02:34|30166.76
09:02:35|30166.76
09:02:36|30166.75
09:02:37|30163.52
09:02:38|30164.02
09:02:39|30164.02
09:02:40|30164.02
09:02:41|30164.02
09:02:42|30164.9
09:02:43|30166.6
09:02:44|30166.6
09:02:45|30166.59
09:02:46|30166.59
09:02:47|30166.59
09:02:48|30166.59
09:02:50|30168.96
09:02:52|30168.96
09:02:52|30168.97
09:02:53|30168.97
09:02:55|30168.96
09:02:56|30168.96
09:02:58|30168.97
09:02:58|30168.98
09:02:59|30168.98
09:03:00|30169.98
09:03:01|30166.58
09:03:02|30168.56
09:03:03|30169.99
09:03:04|30169.99
09:03:06|30169.99
09:03:06|30170.
09:03:07|30170.
09:03:08|30170.
09:03:09|30172.64
09:03:10|30172.65
09:03:11|30172.65
09:03:12|30172.65
09:03:13|30172.64
09:03:14|30172.65
09:03:15|30172.66
09:03:16|30172.66
09:03:17|30172.65
09:03:18|30172.64
09:03:19|30172.65
09:03:20|30172.71
09:03:22|30172.71
09:03:22|30173.6
09:03:24|30176.81
09:03:25|30176.82
09:03:26|30176.82
09:03:27|30176.82
09:03:27|30176.82
09:03:29|30176.82
09:03:30|30176.82
09:03:31|30178.
09:03:31|30177.99
09:03:34|30177.99
09:03:34|30177.99
09:03:36|30176.81
09:03:37|30176.81
09:03:37|30173.59
09:03:39|30173.59
09:03:40|30173.59
09:03:41|30173.59
09:03:41|30173.59
09:03:43|30173.6
09:03:44|30173.6
09:03:45|30173.59
09:03:46|30173.6
09:03:47|30173.6
09:03:48|30173.59
09:03:49|30173.59
09:03:50|30173.6
09:03:52|30173.59
09:03:52|30173.6
09:03:53|30173.6
09:03:55|30173.59
09:03:56|30173.59
09:03:57|30176.81
09:03:58|30176.81
09:04:00|30176.81
09:04:01|30176.81
09:04:02|30173.62
09:04:03|30173.62
09:04:04|30173.63
09:04:05|30173.63
09:04:05|30173.62
09:04:07|30173.62
09:04:08|30173.62
09:04:09|30173.63
09:04:10|30174.59
09:04:11|30174.59
09:04:11|30174.59
09:04:14|30175.
09:04:14|30175.
09:04:15|30175.
09:04:16|30175.
09:04:17|30175.
09:04:18|30174.99
09:04:19|30175.
09:04:20|30175.
09:04:21|30175.
09:04:22|30175.58
09:04:23|30175.58
09:04:24|30175.58
09:04:25|30176.6
09:04:27|30177.22
09:04:27|30177.22
09:04:28|30177.22
09:04:29|30177.22
09:04:30|30177.21
09:04:31|30177.22
09:04:32|30183.56
09:04:33|30180.79
09:04:34|30175.96
09:04:35|30175.96
09:04:36|30175.96
09:04:38|30175.95
09:04:38|30175.96
09:04:39|30181.42
09:04:40|30181.42
09:04:41|30181.42
09:04:43|30181.42
09:04:43|30181.42
09:04:44|30175.96
09:04:45|30175.96
09:04:46|30175.96
09:04:47|30175.96
09:04:48|30175.97
09:04:49|30175.97
09:04:50|30175.97
09:04:52|30175.97
09:04:54|30175.97
09:04:54|30175.97
09:04:55|30175.97
09:04:56|30175.96
09:04:58|30176.27
09:04:59|30176.27
09:05:00|30175.96
09:05:01|30172.65
09:05:02|30168.51
09:05:04|30168.51
09:05:04|30168.51
09:05:05|30168.5
09:05:06|30167.06
09:05:07|30165.02
09:05:08|30165.01
09:05:10|30161.7
09:05:10|30161.7
09:05:11|30161.7
09:05:12|30161.7
09:05:13|30161.7
09:05:15|30161.71
09:05:15|30161.71
09:05:16|30161.71
09:05:17|30159.93
09:05:18|30159.93
09:05:19|30157.29
09:05:20|30157.29
09:05:21|30157.28
09:05:22|30157.28
09:05:23|30157.28
09:05:25|30157.28
09:05:25|30157.28
09:05:26|30157.28
09:05:27|30157.29
09:05:28|30157.29
09:05:29|30157.29
09:05:30|30157.29
09:05:31|30157.29
09:05:32|30157.29
09:05:33|30157.29
09:05:34|30155.13
09:05:35|30155.12
09:05:36|30156.85
09:05:38|30159.93
09:05:39|30161.95
09:05:40|30161.96
09:05:41|30161.96
09:05:41|30161.95
09:05:43|30161.95
09:05:44|30159.47
09:05:45|30159.47
09:05:45|30159.47
09:05:47|30159.47
09:05:48|30159.47
09:05:49|30159.47
09:05:50|30159.47
09:05:51|30159.47
09:05:52|30159.47
09:05:54|30159.89
09:05:55|30159.9
09:05:57|30159.92
09:05:57|30159.93
09:05:58|30159.92
09:05:59|30159.92
09:06:00|30159.48
09:06:01|30159.48
09:06:03|30159.48
09:06:03|30159.48
09:06:04|30159.48
09:06:05|30159.48
09:06:07|30159.74
09:06:08|30159.93
09:06:09|30164.4
09:06:10|30161.45
09:06:11|30161.45
09:06:12|30161.45
09:06:13|30161.45
09:06:14|30161.45
09:06:15|30161.45
09:06:16|30161.45
09:06:17|30161.45
09:06:18|30161.44
09:06:19|30161.45
09:06:21|30161.44
09:06:21|30161.44
09:06:22|30161.45
09:06:23|30161.44
09:06:24|30161.44
09:06:25|30161.44
09:06:26|30161.44
09:06:27|30161.44
09:06:28|30161.44
09:06:29|30161.44
09:06:30|30161.44
09:06:31|30161.44
09:06:32|30161.45
09:06:33|30161.45
09:06:35|30161.45
09:06:35|30161.44
09:06:36|30161.44
09:06:37|30161.45
09:06:38|30162.66
09:06:39|30164.5
09:06:40|30169.77
09:06:41|30173.58
09:06:42|30173.58
09:06:43|30173.58
09:06:44|30167.85
09:06:45|30169.5
09:06:46|30169.5
09:06:47|30173.08
09:06:48|30171.03
09:06:49|30171.02
09:06:50|30171.02
09:06:52|30171.02
09:06:52|30171.03
09:06:54|30171.03
09:06:56|30171.02
09:06:56|30171.03
09:06:57|30171.02
09:06:59|30171.03
09:07:01|30171.03
09:07:02|30171.03
09:07:03|30171.02
09:07:03|30171.02
09:07:05|30171.02
09:07:06|30171.02
09:07:07|30171.02
09:07:08|30171.03
09:07:09|30171.03
09:07:10|30171.03
09:07:11|30171.02
09:07:11|30167.63
09:07:13|30164.5
09:07:14|30161.45
09:07:15|30161.45
09:07:16|30161.45
09:07:17|30161.45
09:07:18|30161.45
09:07:19|30161.45
09:07:21|30161.45
09:07:21|30161.45
09:07:22|30161.44
09:07:23|30161.44
09:07:24|30161.45
09:07:25|30161.45
09:07:26|30161.45
09:07:27|30161.45
09:07:28|30161.45
09:07:29|30161.45
09:07:30|30161.44
09:07:31|30161.45
09:07:32|30161.45
09:07:33|30161.44
09:07:34|30159.47
09:07:35|30159.47
09:07:36|30159.47
09:07:37|30159.46
09:07:38|30159.45
09:07:39|30156.36
09:07:40|30156.36
09:07:41|30156.36
09:07:42|30156.34
09:07:43|30156.35
09:07:44|30156.35
09:07:45|30156.35
09:07:47|30156.34
09:07:48|30156.34
09:07:49|30156.35
09:07:50|30156.34
09:07:51|30156.34
09:07:52|30156.34
09:07:53|30156.34
09:07:54|30156.35
09:07:55|30156.35
09:07:56|30156.35
09:07:57|30156.35
09:07:59|30157.67
09:07:59|30157.66
09:08:00|30157.66
09:08:01|30157.66
09:08:02|30157.67
09:08:03|30157.67
09:08:04|30157.67
09:08:05|30157.67
09:08:06|30157.66
09:08:07|30157.62
09:08:08|30156.34
09:08:10|30156.34
09:08:10|30156.34
09:08:11|30156.34
09:08:12|30156.34
09:08:13|30156.34
09:08:15|30156.34
09:08:15|30155.33
09:08:17|30155.33
09:08:17|30155.32
09:08:18|30155.32
09:08:20|30152.11
09:08:20|30152.11
09:08:22|30152.1
09:08:23|30152.1
09:08:24|30152.1
09:08:25|30152.1
09:08:26|30152.11
09:08:27|30152.11
09:08:28|30152.1
09:08:29|30150.01
09:08:30|30150.01
09:08:31|30150.
09:08:32|30150.
09:08:33|30150.
09:08:35|30150.
09:08:35|30150.
09:08:36|30150.
09:08:38|30150.
09:08:39|30150.
09:08:39|30150.
09:08:40|30150.
09:08:41|30150.
09:08:43|30150.
09:08:44|30150.
09:08:44|30143.61
09:08:45|30143.61
09:08:46|30149.14
09:08:47|30149.14
09:08:48|30149.14
09:08:49|30149.14
09:08:51|30149.15
09:08:51|30149.15
09:08:52|30149.15
09:08:54|30149.15
09:08:54|30149.15
09:08:56|30149.17
09:08:58|30149.17
09:08:59|30149.16
09:09:01|30147.42
09:09:02|30145.21
09:09:03|30145.21
09:09:04|30145.2
09:09:05|30142.74
09:09:06|30142.72
09:09:07|30142.72
09:09:08|30139.94
09:09:09|30136.74
09:09:10|30136.05
09:09:11|30131.59
09:09:12|30129.94
09:09:13|30129.81
09:09:15|30126.21
09:09:16|30126.
09:09:17|30121.83
09:09:18|30121.72
09:09:18|30120.45
09:09:19|30121.77
09:09:21|30121.77
09:09:21|30121.72
09:09:22|30116.7
09:09:23|30116.7
09:09:24|30116.7
09:09:25|30116.69
09:09:26|30116.7
09:09:27|30113.78
09:09:28|30113.78
09:09:29|30113.78
09:09:31|30113.78
09:09:31|30109.41
09:09:32|30113.17
09:09:33|30116.35
09:09:35|30117.54
09:09:36|30117.54
09:09:36|30117.54
09:09:37|30117.54
09:09:39|30117.54
09:09:40|30117.54
09:09:40|30117.53
09:09:41|30117.54
09:09:42|30117.53
09:09:43|30117.53
09:09:44|30117.54
09:09:45|30117.54
09:09:47|30114.11
09:09:48|30117.54
09:09:48|30119.
09:09:50|30119.
09:09:50|30121.14
09:09:52|30123.22
09:09:52|30123.23
09:09:53|30123.22
09:09:54|30123.23
09:09:56|30123.23
09:09:58|30123.22
09:09:59|30123.22
09:10:00|30127.19
09:10:02|30127.19
09:10:03|30124.38
09:10:04|30124.38
09:10:05|30124.37
09:10:06|30124.38
09:10:08|30125.04
09:10:09|30125.04
09:10:10|30125.04
09:10:11|30125.03
09:10:11|30125.03
09:10:12|30125.04
09:10:14|30125.04
09:10:14|30125.04
09:10:15|30125.04
09:10:17|30125.03
09:10:17|30125.03
09:10:18|30125.04
09:10:20|30125.03
09:10:20|30125.03
09:10:21|30125.04
09:10:23|30125.04
09:10:24|30127.03
09:10:24|30127.03
09:10:25|30127.03
09:10:26|30127.03
09:10:27|30127.04
09:10:28|30118.74
09:10:30|30118.75
09:10:30|30110.28
09:10:31|30115.21
09:10:33|30124.75
09:10:33|30123.18
09:10:35|30123.19
09:10:35|30120.04
09:10:37|30120.04
09:10:37|30120.04
09:10:38|30119.48
09:10:39|30119.48
09:10:40|30119.48
09:10:41|30119.47
09:10:43|30115.49
09:10:43|30115.48
09:10:44|30115.48
09:10:45|30115.49
09:10:47|30115.49
09:10:48|30115.48
09:10:49|30115.47
09:10:50|30115.47
09:10:50|30110.52
09:10:51|30108.84
09:10:52|30108.83
09:10:53|30108.83
09:10:55|30108.84
09:10:55|30106.39
09:10:57|30108.97
09:10:59|30108.97
09:11:00|30108.96
09:11:01|30108.97
09:11:02|30106.78
09:11:04|30106.78
09:11:05|30106.78
09:11:06|30106.77
09:11:06|30106.29
09:11:08|30103.64
09:11:09|30103.51
09:11:10|30102.56
09:11:11|30102.33
09:11:12|30102.33
09:11:13|30102.34
09:11:14|30102.34
09:11:14|30093.
09:11:15|30099.98
09:11:17|30099.98
09:11:18|30099.98
09:11:19|30099.98
09:11:19|30099.98
09:11:21|30099.97
09:11:22|30102.41
09:11:22|30102.41
09:11:23|30102.4
09:11:25|30102.41
09:11:25|30098.48
09:11:27|30098.48
09:11:28|30098.47
09:11:28|30092.4
09:11:29|30092.41
09:11:30|30092.33
09:11:32|30090.42
09:11:33|30090.23
09:11:34|30090.24
09:11:34|30090.19
09:11:36|30089.71
09:11:37|30089.71
09:11:38|30089.7
09:11:39|30089.71
09:11:40|30099.
09:11:41|30102.41
09:11:42|30110.52
09:11:43|30113.77
09:11:44|30112.64
09:11:45|30112.42
09:11:46|30109.35
09:11:47|30109.35
09:11:48|30109.35
09:11:49|30114.29
09:11:50|30115.62
09:11:51|30115.62
09:11:52|30115.61
09:11:53|30110.53
09:11:54|30110.53
09:11:55|30110.53
09:11:56|30110.52
09:11:57|30109.19
09:11:59|30109.19
09:12:00|30114.23
09:12:02|30117.28
09:12:03|30117.28
09:12:03|30117.28
09:12:05|30117.28
09:12:06|30117.28
09:12:07|30117.29
09:12:08|30117.29
09:12:09|30117.29
09:12:10|30117.28
09:12:11|30117.28
09:12:13|30123.51
09:12:13|30123.52
09:12:15|30125.
09:12:16|30124.99
09:12:17|30123.71
09:12:18|30123.7
09:12:19|30123.7
09:12:20|30122.29
09:12:21|30122.29
09:12:22|30122.29
09:12:23|30123.82
09:12:24|30123.81
09:12:25|30123.81
09:12:26|30127.56
09:12:27|30130.25
09:12:28|30132.56
09:12:29|30132.56
09:12:30|30132.91
09:12:31|30132.91
09:12:32|30132.91
09:12:33|30135.52
09:12:34|30135.52
09:12:35|30135.52
09:12:36|30135.53
09:12:37|30139.48
09:12:38|30139.49
09:12:39|30138.81
09:12:40|30132.93
09:12:41|30132.93
09:12:42|30136.64
09:12:43|30136.63
09:12:44|30136.64
09:12:45|30136.64
09:12:46|30136.64
09:12:47|30136.64
09:12:48|30136.64
09:12:49|30136.63
09:12:50|30136.63
09:12:51|30136.64
09:12:52|30136.64
09:12:53|30136.64
09:12:54|30136.64
09:12:55|30136.64
09:12:56|30136.64
09:12:57|30133.74
09:12:58|30133.74
09:13:00|30133.74
09:13:01|30132.22
09:13:02|30132.22
09:13:04|30134.62
09:13:05|30135.
09:13:07|30136.62
09:13:08|30136.63
09:13:08|30136.64
09:13:10|30136.64
09:13:11|30136.64
09:13:12|30139.
09:13:13|30139.
09:13:13|30140.
09:13:15|30142.87
09:13:16|30143.76
09:13:17|30143.77
09:13:18|30143.76
09:13:19|30143.77
09:13:20|30143.77
09:13:20|30143.77
09:13:22|30143.77
09:13:23|30143.77
09:13:24|30143.76
09:13:25|30143.76
09:13:26|30143.77
09:13:26|30144.99
09:13:28|30147.7
09:13:29|30147.71
09:13:29|30147.71
09:13:31|30147.71
09:13:32|30154.2
09:13:33|30154.19
09:13:34|30159.24
09:13:36|30155.82
09:13:36|30155.82
09:13:37|30155.81
09:13:39|30155.81
09:13:39|30155.81
09:13:40|30155.81
09:13:42|30155.81
09:13:42|30155.82
09:13:43|30159.79
09:13:44|30159.8
09:13:45|30159.8
09:13:46|30159.8
09:13:48|30159.81
09:13:48|30160.96
09:13:50|30160.96
09:13:50|30160.99
09:13:51|30160.99
09:13:52|30160.99
09:13:53|30160.99
09:13:55|30156.46
09:13:55|30156.46
09:13:56|30156.46
09:13:57|30158.69
09:13:59|30158.69
09:14:01|30158.68
09:14:02|30158.68
09:14:03|30158.68
09:14:04|30158.69
09:14:06|30158.68
09:14:07|30158.69
09:14:08|30158.68
09:14:09|30158.68
09:14:10|30158.68
09:14:11|30158.69
09:14:12|30158.69
09:14:13|30158.71
09:14:14|30159.8
09:14:15|30159.8
09:14:16|30160.58
09:14:17|30160.57
09:14:18|30160.57
09:14:19|30160.57
09:14:20|30160.57
09:14:20|30160.57
09:14:22|30160.57
09:14:23|30160.57
09:14:24|30160.57
09:14:25|30160.57
09:14:26|30160.57
09:14:26|30160.57
09:14:28|30160.57
09:14:28|30161.98
09:14:30|30161.98
09:14:30|30161.98
09:14:32|30161.98
09:14:33|30161.98
09:14:34|30161.99
09:14:35|30152.08
09:14:36|30152.08
09:14:37|30150.7
09:14:38|30150.7
09:14:39|30150.01
09:14:40|30150.01
09:14:41|30150.
09:14:42|30146.64
09:14:43|30142.65
09:14:44|30142.65
09:14:45|30139.07
09:14:46|30139.07
09:14:47|30139.07
09:14:48|30139.07
09:14:49|30139.06
09:14:50|30139.06
09:14:51|30134.95
09:14:52|30134.95
09:14:53|30134.95
09:14:54|30134.95
09:14:55|30134.95
09:14:56|30134.95
09:14:57|30134.95
09:14:58|30130.02
09:15:00|30133.37
09:15:02|30133.36
09:15:02|30133.36
09:15:04|30134.93
09:15:06|30138.46
09:15:07|30138.46
09:15:08|30138.46
09:15:09|30138.46
09:15:10|30138.47
09:15:11|30138.47
09:15:12|30140.12
09:15:13|30148.34
09:15:14|30148.34
09:15:15|30152.08
09:15:16|30152.08
09:15:18|30152.08
09:15:19|30152.46
09:15:19|30152.46
09:15:20|30158.59
09:15:21|30160.
09:15:22|30163.26
09:15:23|30165.
09:15:25|30166.35
09:15:25|30166.36
09:15:26|30166.36
09:15:27|30167.53
09:15:28|30167.53
09:15:29|30167.52
09:15:30|30168.32
09:15:31|30168.88
09:15:32|30169.
09:15:33|30165.66
09:15:34|30169.39
09:15:35|30169.
09:15:36|30169.
09:15:37|30169.
09:15:38|30169.
09:15:39|30169.
09:15:40|30169.
09:15:41|30169.
09:15:43|30169.01
09:15:44|30169.01
09:15:45|30169.
09:15:46|30169.
09:15:47|30169.
09:15:48|30166.28
09:15:49|30166.28
09:15:50|30167.33
09:15:51|30167.33
09:15:52|30167.33
09:15:53|30167.33
09:15:54|30167.35
09:15:55|30167.35
09:15:56|30167.34
09:15:57|30167.34
09:15:58|30167.34
09:15:59|30167.34
09:16:01|30168.99
09:16:02|30168.99
09:16:04|30170.98
09:16:05|30170.99
09:16:06|30172.96
09:16:08|30173.46
09:16:09|30173.46
09:16:09|30173.45
09:16:10|30173.46
09:16:11|30173.46
09:16:13|30175.54
09:16:14|30175.54
09:16:14|30175.54
09:16:16|30187.03
09:16:16|30179.5
09:16:17|30179.5
09:16:19|30179.5
09:16:19|30179.51
09:16:20|30183.96
09:16:22|30187.16
09:16:23|30190.09
09:16:23|30195.43
09:16:24|30200.58
09:16:26|30199.49
09:16:26|30199.48
09:16:27|30195.65
09:16:29|30195.65
09:16:30|30195.64
09:16:31|30199.5
09:16:31|30199.5
09:16:32|30199.99
09:16:33|30196.17
09:16:34|30196.16
09:16:36|30196.17
09:16:36|30196.17
09:16:38|30196.16
09:16:38|30196.16
09:16:40|30196.16
09:16:40|30196.17
09:16:42|30196.17
09:16:42|30196.16
09:16:43|30196.16
09:16:45|30196.17
09:16:45|30191.75
09:16:46|30191.75
09:16:47|30187.36
09:16:49|30187.36
09:16:50|30187.36
09:16:50|30187.36
09:16:51|30181.01
09:16:52|30181.01
09:16:53|30181.
09:16:54|30181.01
09:16:55|30181.01
09:16:56|30181.01
09:16:57|30181.
09:16:59|30181.
09:17:00|30178.54
09:17:01|30173.41
09:17:02|30178.31
09:17:04|30181.
09:17:05|30181.
09:17:06|30184.1
09:17:07|30187.12
09:17:08|30185.93
09:17:09|30188.77
09:17:10|30188.77
09:17:11|30188.77
09:17:13|30188.77
09:17:13|30191.68
09:17:14|30196.16
09:17:15|30196.16
09:17:17|30193.9
09:17:18|30189.38
09:17:19|30189.38
09:17:20|30188.53
09:17:21|30188.53
09:17:22|30188.53
09:17:23|30188.53
09:17:24|30188.53
09:17:25|30188.53
09:17:26|30188.53
09:17:27|30188.53
09:17:28|30188.53
09:17:29|30188.53
09:17:30|30188.54
09:17:31|30188.54
09:17:32|30190.14
09:17:33|30190.15
09:17:34|30191.69
09:17:35|30196.72
09:17:36|30194.07
09:17:37|30197.15
09:17:38|30197.15
09:17:39|30197.15
09:17:40|30197.15
09:17:41|30197.15
09:17:42|30194.36
09:17:43|30193.55
09:17:44|30193.55
09:17:45|30193.55
09:17:46|30193.55
09:17:47|30193.55
09:17:48|30193.56
09:17:49|30193.56
09:17:50|30193.56
09:17:51|30193.56
09:17:52|30193.56
09:17:53|30193.57
09:17:54|30193.57
09:17:56|30195.44
09:17:57|30197.22
09:17:58|30200.71
09:17:59|30204.05
09:17:59|30205.02
09:18:01|30208.46
09:18:02|30208.46
09:18:03|30208.45
09:18:04|30210.38
09:18:06|30210.39
09:18:07|30210.39
09:18:08|30210.39
09:18:09|30210.38
09:18:10|30210.38
09:18:11|30205.18
09:18:12|30205.18
09:18:13|30205.17
09:18:14|30205.17
09:18:16|30205.18
09:18:16|30205.18
09:18:17|30206.79
09:18:19|30202.19
09:18:19|30198.6
09:18:20|30198.59
09:18:21|30198.58
09:18:22|30197.48
09:18:23|30197.47
09:18:24|30197.48
09:18:25|30197.47
09:18:27|30197.47
09:18:27|30197.47
09:18:28|30188.53
09:18:29|30188.53
09:18:30|30188.53
09:18:31|30196.46
09:18:33|30196.47
09:18:33|30196.46
09:18:35|30203.25
09:18:36|30203.24
09:18:37|30203.25
09:18:38|30203.25
09:18:39|30203.25
09:18:40|30203.25
09:18:41|30203.24
09:18:42|30203.25
09:18:43|30203.24
09:18:44|30202.25
09:18:45|30202.26
09:18:46|30202.93
09:18:47|30207.73
09:18:48|30207.72
09:18:49|30211.59
09:18:50|30211.59
09:18:51|30215.66
09:18:52|30215.66
09:18:53|30215.66
09:18:54|30214.15
09:18:55|30214.69
09:18:56|30214.69
09:18:57|30214.68
09:18:58|30214.68
09:18:59|30214.68
09:19:00|30214.69
09:19:01|30214.68
09:19:03|30214.04
09:19:03|30216.27
09:19:05|30217.51
09:19:05|30213.26
09:19:08|30217.66
09:19:08|30218.21
09:19:09|30219.49
09:19:10|30219.49
09:19:12|30219.5
09:19:12|30219.5
09:19:14|30219.5
09:19:15|30219.5
09:19:16|30219.49
09:19:17|30219.49
09:19:18|30219.5
09:19:19|30219.49
09:19:20|30219.49
09:19:21|30219.49
09:19:22|30219.5
09:19:23|30222.77
09:19:24|30224.17
09:19:25|30226.
09:19:26|30222.68
09:19:27|30225.84
09:19:28|30225.85
09:19:29|30225.84
09:19:30|30225.84
09:19:31|30225.84
09:19:32|30225.85
09:19:33|30225.85
09:19:34|30220.
09:19:36|30220.
09:19:36|30219.96
09:19:38|30219.95
09:19:39|30219.95
09:19:40|30219.95
09:19:40|30218.1
09:19:42|30218.09
09:19:42|30218.09
09:19:44|30218.09
09:19:44|30214.8
09:19:46|30214.8
09:19:47|30213.
09:19:47|30213.
09:19:48|30210.43
09:19:49|30210.43
09:19:50|30210.43
09:19:51|30210.43
09:19:52|30210.43
09:19:53|30210.44
09:19:55|30210.43
09:19:55|30210.43
09:19:56|30210.43
09:19:58|30210.44
09:19:59|30210.44
09:19:59|30210.44
09:20:00|30210.44
09:20:01|30210.44
09:20:03|30210.43
09:20:04|30210.43
09:20:05|30210.43
09:20:06|30210.43
09:20:07|30210.43
09:20:08|30206.05
09:20:09|30206.05
09:20:10|30206.05
09:20:11|30206.05
09:20:12|30206.05
09:20:14|30206.05
09:20:15|30206.04
09:20:16|30206.04
09:20:17|30209.96
09:20:18|30209.96
09:20:19|30210.15
09:20:19|30210.15
09:20:20|30210.15
09:20:22|30210.15
09:20:22|30210.15
09:20:24|30213.82
09:20:25|30217.6
09:20:25|30221.46
09:20:26|30226.
09:20:28|30226.
09:20:28|30225.99
09:20:29|30225.99
09:20:30|30225.99
09:20:31|30225.99
09:20:33|30225.99
09:20:34|30225.99
09:20:35|30226.
09:20:36|30226.
09:20:37|30228.78
09:20:38|30228.79
09:20:39|30228.78
09:20:40|30229.55
09:20:41|30229.54
09:20:42|30234.69
09:20:43|30235.1
09:20:44|30235.19
09:20:45|30235.19
09:20:46|30236.69
09:20:47|30236.7
09:20:48|30236.69
09:20:49|30237.11
09:20:50|30238.63
09:20:51|30238.84
09:20:52|30238.86
09:20:53|30238.87
09:20:54|30234.57
09:20:55|30231.83
09:20:56|30231.83
09:20:57|30234.48
09:20:58|30236.01
09:20:59|30236.02
09:21:00|30236.02
09:21:01|30236.02
09:21:02|30236.02
09:21:04|30233.21
09:21:05|30233.21
09:21:07|30233.21
09:21:08|30233.21
09:21:09|30230.
09:21:10|30221.5
09:21:11|30221.5
09:21:12|30221.5
09:21:13|30221.5
09:21:14|30220.36
09:21:15|30220.36
09:21:16|30220.35
09:21:17|30220.36
09:21:18|30220.36
09:21:19|30220.35
09:21:20|30220.35
09:21:21|30220.35
09:21:22|30220.35
09:21:23|30221.5
09:21:24|30221.5
09:21:25|30221.49
09:21:26|30221.49
09:21:28|30221.5
09:21:28|30221.5
09:21:30|30221.49
09:21:31|30221.49
09:21:31|30221.49
09:21:32|30221.5
09:21:33|30221.5
09:21:35|30221.5
09:21:35|30221.5
09:21:37|30221.5
09:21:37|30221.49
09:21:38|30221.5
09:21:40|30221.5
09:21:40|30221.5
09:21:41|30221.49
09:21:42|30221.49
09:21:43|30221.49
09:21:44|30221.49
09:21:46|30221.49
09:21:47|30221.49
09:21:47|30221.49
09:21:49|30221.5
09:21:50|30221.5
09:21:51|30221.5
09:21:53|30221.5
09:21:54|30221.5
09:21:54|30221.49
09:21:55|30221.49
09:21:57|30221.5
09:21:57|30221.5
09:21:58|30224.57
09:21:59|30229.79
09:22:00|30229.79
09:22:01|30229.79
09:22:03|30227.36
09:22:04|30227.36
09:22:05|30227.35
09:22:07|30227.36
09:22:08|30227.36
09:22:10|30227.36
09:22:11|30227.35
09:22:13|30227.35
09:22:14|30227.35
09:22:15|30227.35
09:22:16|30227.35
09:22:18|30227.35
09:22:19|30226.4
09:22:20|30226.4
09:22:21|30225.27
09:22:21|30225.27
09:22:23|30225.27
09:22:24|30225.27
09:22:25|30220.01
09:22:26|30220.01
09:22:27|30220.
09:22:28|30219.23
09:22:29|30219.24
09:22:30|30219.23
09:22:31|30219.23
09:22:32|30219.23
09:22:33|30219.23
09:22:34|30214.9
09:22:35|30214.91
09:22:36|30214.91
09:22:37|30214.91
09:22:38|30216.11
09:22:39|30216.11
09:22:40|30216.12
09:22:41|30216.11
09:22:42|30219.22
09:22:43|30219.22
09:22:44|30222.06
09:22:45|30225.27
09:22:46|30225.26
09:22:47|30225.26
09:22:48|30225.26
09:22:49|30222.68
09:22:50|30222.68
09:22:51|30222.68
09:22:52|30222.69
09:22:53|30222.69
09:22:54|30222.69
09:22:55|30222.69
09:22:56|30222.68
09:22:57|30222.69
09:22:58|30222.69
09:22:59|30222.68
09:23:00|30222.68
09:23:01|30222.69
09:23:02|30222.69
09:23:03|30222.69
09:23:04|30222.69
09:23:06|30222.69
09:23:07|30222.69
09:23:09|30225.72
09:23:10|30225.72
09:23:11|30225.71
09:23:12|30225.72
09:23:14|30225.71
09:23:15|30225.71
09:23:16|30222.9
09:23:17|30222.69
09:23:18|30225.05
09:23:18|30225.05
09:23:19|30222.69
09:23:20|30222.69
09:23:21|30222.01
09:23:23|30222.
09:23:23|30222.
09:23:24|30219.7
09:23:25|30219.71
09:23:26|30219.7
09:23:28|30219.71
09:23:29|30220.44
09:23:29|30220.43
09:23:31|30220.43
09:23:31|30220.44
09:23:33|30220.44
09:23:34|30218.4
09:23:35|30219.9
09:23:36|30215.06
09:23:36|30215.07
09:23:38|30215.07
09:23:39|30215.06
09:23:40|30211.58
09:23:41|30209.98
09:23:41|30209.98
09:23:44|30209.98
09:23:44|30208.85
09:23:45|30204.19
09:23:46|30205.9
09:23:47|30200.01
09:23:48|30200.
09:23:49|30200.
09:23:51|30195.36
09:23:51|30195.35
09:23:52|30195.35
09:23:53|30199.99
09:23:54|30200.
09:23:56|30200.
09:23:56|30202.27
09:23:57|30205.1
09:23:58|30205.09
09:23:59|30206.62
09:24:01|30206.62
09:24:01|30206.62
09:24:02|30206.62
09:24:03|30203.11
09:24:04|30203.11
09:24:06|30203.11
09:24:08|30200.01
09:24:09|30200.01
09:24:10|30200.01
09:24:11|30200.01
09:24:12|30200.01
09:24:14|30200.01
09:24:15|30201.88
09:24:16|30201.88
09:24:17|30201.87
09:24:19|30201.87
09:24:20|30201.88
09:24:21|30201.88
09:24:21|30201.88
09:24:22|30201.88
09:24:23|30201.92
09:24:24|30204.99
09:24:26|30208.83
09:24:27|30213.77
09:24:28|30213.77
09:24:29|30213.77
09:24:30|30208.68
09:24:31|30205.48
09:24:32|30205.48
09:24:33|30205.48
09:24:34|30205.48
09:24:35|30205.48
09:24:36|30205.48
09:24:37|30211.27
09:24:38|30211.26
09:24:39|30208.69
09:24:40|30208.7
09:24:41|30210.21
09:24:42|30210.21
09:24:43|30210.21
09:24:45|30210.22
09:24:46|30210.21
09:24:46|30210.21
09:24:47|30210.21
09:24:48|30210.21
09:24:49|30210.21
09:24:50|30210.21
09:24:51|30210.21
09:24:52|30210.21
09:24:53|30210.21
09:24:54|30210.2
09:24:55|30210.2
09:24:57|30210.2
09:24:57|30203.83
09:24:59|30201.8
09:25:00|30202.02
09:25:00|30210.19
09:25:02|30210.19
09:25:02|30210.2
09:25:03|30210.19
09:25:04|30210.19
09:25:05|30210.19
09:25:07|30210.2
09:25:08|30204.93
09:25:10|30202.
09:25:11|30202.
09:25:12|30203.9
09:25:13|30203.9
09:25:15|30203.9
09:25:15|30203.91
09:25:16|30203.91
09:25:17|30203.91
09:25:18|30201.51
09:25:19|30199.64
09:25:21|30199.64
09:25:22|30199.65
09:25:23|30199.65
09:25:24|30199.65
09:25:24|30199.65
09:25:26|30195.36
09:25:27|30195.36
09:25:27|30195.35
09:25:29|30188.53
09:25:30|30192.66
09:25:31|30197.08
09:25:32|30195.48
09:25:33|30195.47
09:25:33|30192.92
09:25:34|30192.93
09:25:35|30192.92
09:25:36|30192.92
09:25:38|30192.92
09:25:38|30192.93
09:25:40|30192.93
09:25:41|30192.93
09:25:41|30195.48
09:25:43|30198.6
09:25:43|30198.6
09:25:45|30198.6
09:25:45|30198.6
09:25:46|30198.6
09:25:48|30198.6
09:25:49|30198.59
09:25:50|30198.59
09:25:51|30198.59
09:25:52|30194.55
09:25:53|30194.55
09:25:54|30194.54
09:25:55|30194.54
09:25:56|30198.61
09:25:57|30198.62
09:25:58|30198.62
09:25:59|30198.62
09:26:00|30198.62
09:26:01|30198.62
09:26:02|30198.62
09:26:03|30198.62
09:26:04|30198.62
09:26:05|30198.62
09:26:07|30198.61
09:26:08|30198.61
09:26:09|30198.61
09:26:11|30193.97
09:26:12|30193.97
09:26:14|30193.97
09:26:15|30193.96
09:26:16|30193.96
09:26:17|30193.27
09:26:18|30193.27
09:26:18|30186.95
09:26:20|30186.67
09:26:21|30186.66
09:26:21|30186.66
09:26:23|30184.57
09:26:24|30184.57
09:26:25|30184.57
09:26:26|30184.57
09:26:27|30184.57
09:26:28|30184.57
09:26:29|30184.57
09:26:30|30184.57
09:26:31|30184.57
09:26:32|30184.56
09:26:33|30186.1
09:26:34|30186.1
09:26:35|30186.1
09:26:36|30186.1
09:26:37|30186.1
09:26:38|30186.09
09:26:39|30186.09
09:26:40|30186.09
09:26:41|30186.1
09:26:42|30186.09
09:26:43|30186.09
09:26:45|30186.09
09:26:45|30186.09
09:26:46|30186.09
09:26:47|30186.07
09:26:49|30181.64
09:26:49|30181.64
09:26:51|30181.64
09:26:51|30182.92
09:26:53|30182.92
09:26:54|30182.92
09:26:54|30182.92
09:26:55|30184.6
09:26:56|30184.61
09:26:58|30184.61
09:26:59|30184.61
09:26:59|30184.61
09:27:00|30184.61
09:27:01|30184.61
09:27:03|30184.61
09:27:03|30184.61
09:27:04|30181.6
09:27:06|30177.45
09:27:06|30177.45
09:27:08|30177.45
09:27:10|30177.
09:27:11|30170.88
09:27:13|30170.09
09:27:14|30166.71
09:27:15|30166.71
09:27:16|30166.71
09:27:18|30166.7
09:27:19|30166.7
09:27:19|30166.71
09:27:20|30166.7
09:27:21|30166.7
09:27:23|30164.51
09:27:24|30164.51
09:27:25|30164.51
09:27:26|30165.18
09:27:27|30165.18
09:27:28|30166.7
09:27:29|30166.7
09:27:30|30166.7
09:27:31|30166.7
09:27:32|30166.7
09:27:33|30166.7
09:27:34|30166.7
09:27:35|30166.7
09:27:36|30166.7
09:27:37|30166.7
09:27:38|30166.69
09:27:39|30166.69
09:27:40|30166.7
09:27:42|30166.7
09:27:43|30166.7
09:27:43|30166.7
09:27:44|30166.7
09:27:46|30166.7
09:27:47|30166.7
09:27:48|30166.69
09:27:49|30166.69
09:27:50|30171.81
09:27:51|30171.3
09:27:52|30174.81
09:27:53|30174.81
09:27:54|30174.8
09:27:55|30174.81
09:27:56|30174.81
09:27:57|30174.81
09:27:58|30174.81
09:27:59|30174.81
09:28:00|30174.81
09:28:01|30174.81
09:28:02|30174.81
09:28:03|30174.81
09:28:04|30174.81
09:28:05|30174.81
09:28:06|30174.81
09:28:07|30174.81
09:28:08|30177.45
09:28:10|30177.45
09:28:11|30177.45
09:28:13|30177.45
09:28:13|30181.37
09:28:15|30181.37
09:28:16|30181.37
09:28:17|30179.31
09:28:18|30177.89
09:28:19|30177.45
09:28:20|30177.45
09:28:21|30177.45
09:28:22|30177.45
09:28:23|30177.46
09:28:24|30177.46
09:28:25|30177.46
09:28:27|30177.46
09:28:28|30177.46
09:28:28|30177.46
09:28:29|30177.46
09:28:30|30180.95
09:28:31|30180.95
09:28:32|30180.95
09:28:33|30180.95
09:28:35|30180.95
09:28:36|30180.94
09:28:36|30180.94
09:28:37|30180.94
09:28:39|30180.94
09:28:40|30180.95
09:28:40|30180.95
09:28:41|30180.95
09:28:42|30180.95
09:28:44|30181.37
09:28:45|30181.37
09:28:46|30184.6
09:28:46|30182.56
09:28:47|30182.56
09:28:48|30182.55
09:28:50|30182.55
09:28:51|30182.55
09:28:52|30182.56
09:28:53|30182.56
09:28:54|30182.56
09:28:55|30182.56
09:28:56|30182.56
09:28:57|30182.56
09:28:58|30182.55
09:28:59|30182.55
09:29:00|30182.55
09:29:02|30182.55
09:29:02|30182.56
09:29:03|30182.55
09:29:04|30182.56
09:29:06|30182.56
09:29:07|30177.46
09:29:08|30177.47
09:29:08|30177.47
09:29:10|30174.9
09:29:11|30170.67
09:29:13|30166.72
09:29:14|30164.14
09:29:15|30164.15
09:29:16|30164.15
09:29:17|30164.15
09:29:18|30164.15
09:29:19|30164.15
09:29:20|30164.14
09:29:22|30165.72
09:29:23|30165.72
09:29:24|30165.72
09:29:24|30165.72
09:29:25|30173.12
09:29:26|30171.42
09:29:27|30171.42
09:29:29|30171.42
09:29:29|30171.42
09:29:31|30171.42
09:29:32|30171.42
09:29:32|30171.41
09:29:34|30171.41
09:29:34|30171.41
09:29:35|30171.39
09:29:36|30171.4
09:29:37|30171.4
09:29:39|30171.39
09:29:40|30171.4
09:29:41|30171.39
09:29:42|30171.39
09:29:42|30171.4
09:29:43|30171.4
09:29:44|30169.45
09:29:46|30171.12
09:29:46|30171.12
09:29:48|30171.12
09:29:49|30173.92
09:29:49|30171.15
09:29:50|30171.16
09:29:51|30171.16
09:29:52|30171.16
09:29:53|30171.16
09:29:54|30171.16
09:29:56|30171.16
09:29:57|30171.15
09:29:58|30171.16
09:29:59|30171.16
09:29:59|30171.16
09:30:00|30168.55
09:30:02|30164.14
09:30:03|30163.47
09:30:04|30163.47
09:30:04|30163.47
09:30:05|30163.47
09:30:06|30163.26
09:30:08|30163.26
09:30:09|30161.32
09:30:09|30161.33
09:30:11|30161.33
09:30:12|30161.33
09:30:14|30171.14
09:30:14|30167.04
09:30:16|30169.11
09:30:17|30169.11
09:30:17|30169.11
09:30:19|30169.12
09:30:20|30169.11
09:30:21|30169.12
09:30:21|30169.12
09:30:22|30169.12
09:30:24|30169.11
09:30:25|30169.12
09:30:26|30169.11
09:30:27|30169.11
09:30:29|30169.11
09:30:29|30169.11
09:30:31|30169.12
09:30:32|30169.12
09:30:32|30169.12
09:30:34|30167.19
09:30:35|30167.19
09:30:36|30163.3
09:30:36|30163.3
09:30:37|30163.3
09:30:38|30163.3
09:30:39|30159.24
09:30:41|30159.24
09:30:41|30161.73
09:30:43|30161.73
09:30:43|30161.73
09:30:45|30161.74
09:30:45|30161.74
09:30:46|30161.74
09:30:47|30161.73
09:30:48|30161.8
09:30:49|30161.8
09:30:50|30163.29
09:30:52|30161.35
09:30:53|30161.54
09:30:54|30161.54
09:30:55|30161.54
09:30:56|30161.54
09:30:58|30161.54
09:30:58|30161.54
09:30:59|30161.54
09:31:01|30161.54
09:31:01|30161.54
09:31:03|30161.55
09:31:04|30161.54
09:31:04|30161.54
09:31:06|30161.54
09:31:07|30151.14
09:31:08|30151.
09:31:09|30148.14
09:31:10|30148.14
09:31:12|30147.77
09:31:13|30147.75
09:31:14|30147.75
09:31:15|30147.75
09:31:16|30145.12
09:31:18|30144.41
09:31:19|30141.02
09:31:20|30141.02
09:31:21|30148.4
09:31:22|30148.41
09:31:23|30148.41
09:31:24|30148.41
09:31:25|30148.41
09:31:27|30148.41
09:31:28|30148.41
09:31:29|30148.41
09:31:30|30148.41
09:31:30|30148.41
09:31:32|30148.41
09:31:33|30148.41
09:31:34|30148.41
09:31:35|30148.41
09:31:36|30148.41
09:31:36|30154.76
09:31:37|30154.76
09:31:39|30154.77
09:31:39|30154.76
09:31:40|30154.76
09:31:42|30154.77
09:31:42|30154.77
09:31:44|30154.77
09:31:44|30154.77
09:31:46|30154.77
09:31:47|30154.77
09:31:48|30154.77
09:31:49|30154.77
09:31:50|30154.77
09:31:51|30154.77
09:31:52|30154.77
09:31:53|30154.77
09:31:54|30154.77
09:31:55|30156.
09:31:56|30159.6
09:31:57|30153.11
09:31:58|30153.11
09:31:59|30153.12
09:32:00|30153.12
09:32:01|30153.12
09:32:02|30153.12
09:32:03|30153.12
09:32:04|30162.49
09:32:05|30160.99
09:32:06|30168.4
09:32:07|30169.63
09:32:08|30174.91
09:32:09|30174.91
09:32:10|30174.91
09:32:11|30177.96
09:32:13|30177.96
09:32:14|30177.96
09:32:16|30175.19
09:32:17|30175.19
09:32:18|30177.95
09:32:19|30179.51
09:32:21|30179.52
09:32:22|30182.5
09:32:23|30184.1
09:32:24|30180.64
09:32:25|30190.07
09:32:25|30192.92
09:32:26|30195.47
09:32:28|30195.48
09:32:28|30195.48
09:32:30|30199.21
09:32:31|30201.43
09:32:31|30201.45
09:32:32|30201.45
09:32:34|30201.45
09:32:35|30201.45
09:32:37|30204.99
09:32:37|30204.1
09:32:39|30195.47
09:32:40|30196.76
09:32:41|30196.77
09:32:42|30196.76
09:32:42|30196.76
09:32:43|30196.76
09:32:44|30196.77
09:32:46|30196.77
09:32:46|30196.77
09:32:48|30196.76
09:32:48|30196.76
09:32:50|30196.76
09:32:51|30196.76
09:32:52|30195.48
09:32:53|30196.77
09:32:54|30196.77
09:32:55|30196.76
09:32:56|30196.76
09:32:57|30196.77
09:32:58|30196.77
09:32:59|30196.76
09:33:00|30196.76
09:33:01|30196.77
09:33:02|30196.76
09:33:03|30196.77
09:33:04|30196.76
09:33:05|30196.76
09:33:06|30196.76
09:33:07|30196.77
09:33:08|30196.77
09:33:09|30196.77
09:33:10|30196.77
09:33:11|30196.76
09:33:13|30198.81
09:33:14|30198.81
09:33:14|30198.8
09:33:16|30198.8
09:33:17|30198.81
09:33:19|30206.8
09:33:20|30206.8
09:33:21|30206.81
09:33:22|30207.
09:33:23|30207.01
09:33:24|30208.47
09:33:25|30208.48
09:33:26|30208.48
09:33:27|30208.48
09:33:28|30208.86
09:33:29|30208.85
09:33:30|30208.85
09:33:31|30209.21
09:33:32|30208.85
09:33:33|30208.39
09:33:34|30207.04
09:33:35|30207.04
09:33:36|30207.04
09:33:37|30207.04
09:33:38|30207.04
09:33:39|30209.95
09:33:40|30209.94
09:33:41|30209.94
09:33:42|30209.95
09:33:43|30209.95
09:33:44|30209.95
09:33:45|30214.85
09:33:46|30214.85
09:33:47|30214.89
09:33:48|30214.89
09:33:49|30214.9
09:33:50|30215.19
09:33:51|30215.8
09:33:52|30216.24
09:33:53|30216.24
09:33:54|30216.24
09:33:55|30216.23
09:33:56|30218.02
09:33:57|30218.03
09:33:58|30218.03
09:33:59|30218.03
09:34:00|30218.02
09:34:01|30212.54
09:34:02|30212.54
09:34:03|30212.54
09:34:04|30212.55
09:34:05|30217.77
09:34:06|30217.78
09:34:07|30217.78
09:34:08|30217.77
09:34:09|30217.77
09:34:10|30217.77
09:34:11|30217.77
09:34:12|30217.78
09:34:13|30217.78
09:34:14|30217.77
09:34:16|30217.78
09:34:17|30217.78
09:34:19|30217.78
09:34:20|30217.78
09:34:21|30217.77
09:34:22|30217.77
09:34:23|30217.77
09:34:24|30217.77
09:34:25|30217.77
09:34:26|30208.49
09:34:27|30208.48
09:34:28|30211.35
09:34:29|30214.12
09:34:30|30214.99
09:34:31|30215.
09:34:32|30215.
09:34:33|30214.99
09:34:34|30214.99
09:34:35|30215.
09:34:36|30215.
09:34:38|30214.99
09:34:38|30215.
09:34:40|30215.76
09:34:40|30219.98
09:34:41|30219.99
09:34:43|30219.99
09:34:44|30227.99
09:34:44|30227.99
09:34:46|30228.
09:34:47|30228.
09:34:48|30228.
09:34:49|30228.
09:34:50|30228.15
09:34:51|30229.99
09:34:52|30230.
09:34:53|30230.
09:34:54|30231.99
09:34:55|30236.29
09:34:56|30234.78
09:34:57|30228.85
09:34:58|30228.85
09:34:59|30228.85
09:35:00|30229.01
09:35:01|30229.01
09:35:03|30221.55
09:35:03|30219.95
09:35:05|30221.26
09:35:06|30233.79
09:35:07|30237.26
09:35:08|30237.25
09:35:09|30237.25
09:35:10|30237.25
09:35:11|30237.26
09:35:12|30237.26
09:35:13|30237.26
09:35:15|30237.93
09:35:16|30241.66
09:35:18|30241.67
09:35:19|30241.91
09:35:20|30250.69
09:35:22|30253.32
09:35:22|30253.32
09:35:23|30250.18
09:35:24|30244.56
09:35:26|30244.56
09:35:27|30244.56
09:35:28|30244.56
09:35:29|30249.53
09:35:30|30249.54
09:35:31|30253.31
09:35:33|30251.8
09:35:34|30253.32
09:35:35|30253.32
09:35:35|30253.32
09:35:37|30249.21
09:35:38|30252.23
09:35:38|30253.55
09:35:40|30253.64
09:35:40|30256.65
09:35:42|30257.84
09:35:43|30260.95
09:35:43|30260.94
09:35:45|30261.
09:35:46|30265.3
09:35:46|30263.77
09:35:47|30263.78
09:35:49|30255.04
09:35:49|30255.04
09:35:51|30255.04
09:35:52|30255.05
09:35:52|30255.04
09:35:54|30255.05
09:35:54|30255.05
09:35:55|30255.05
09:35:57|30255.05
09:35:58|30255.05
09:35:59|30255.04
09:35:59|30246.75
09:36:00|30243.97
09:36:02|30243.97
09:36:03|30243.96
09:36:03|30243.96
09:36:05|30243.96
09:36:05|30243.96
09:36:07|30243.96
09:36:08|30243.96
09:36:08|30243.97
09:36:09|30243.96
09:36:10|30243.96
09:36:11|30249.01
09:36:12|30249.02
09:36:14|30249.02
09:36:14|30249.01
09:36:16|30249.01
09:36:18|30249.01
09:36:19|30249.01
09:36:21|30249.01
09:36:22|30249.01
09:36:23|30249.02
09:36:24|30249.04
09:36:24|30249.04
09:36:26|30245.93
09:36:27|30245.94
09:36:27|30243.97
09:36:29|30243.97
09:36:29|30243.96
09:36:31|30243.96
09:36:31|30243.91
09:36:33|30243.91
09:36:33|30243.97
09:36:34|30243.97
09:36:36|30239.52
09:36:37|30239.52
09:36:38|30239.52
09:36:39|30239.51
09:36:40|30239.51
09:36:40|30239.51
09:36:41|30239.51
09:36:43|30239.51
09:36:43|30239.51
09:36:45|30239.51
09:36:46|30241.89
09:36:47|30247.36
09:36:48|30247.36
09:36:49|30247.36
09:36:50|30248.19
09:36:50|30248.2
09:36:52|30248.2
09:36:53|30248.2
09:36:54|30249.01
09:36:54|30252.76
09:36:55|30254.98
09:36:57|30254.99
09:36:57|30261.63
09:36:58|30261.63
09:36:59|30261.63
09:37:01|30261.63
09:37:01|30261.63
09:37:02|30261.63
09:37:03|30261.63
09:37:04|30261.61
09:37:06|30261.61
09:37:06|30258.81
09:37:07|30258.81
09:37:08|30261.15
09:37:09|30261.14
09:37:10|30261.14
09:37:11|30261.63
09:37:12|30261.62
09:37:13|30278.98
09:37:14|30263.98
09:37:16|30263.2
09:37:17|30263.2
09:37:19|30263.21
09:37:20|30261.2
09:37:21|30282.37
09:37:22|30263.14
09:37:22|30263.15
09:37:24|30263.15
09:37:25|30265.99
09:37:26|30265.99
09:37:27|30265.99
09:37:28|30265.99
09:37:29|30266.
09:37:30|30266.
09:37:31|30266.
09:37:32|30265.99
09:37:33|30265.99
09:37:34|30266.
09:37:35|30266.
09:37:37|30266.
09:37:38|30266.
09:37:39|30266.
09:37:40|30265.99
09:37:41|30265.99
09:37:42|30265.99
09:37:43|30265.99
09:37:44|30265.99
09:37:45|30265.99
09:37:46|30266.03
09:37:47|30266.02
09:37:48|30266.02
09:37:49|30266.02
09:37:50|30266.02
09:37:50|30266.02
09:37:52|30266.02
09:37:53|30257.9
09:37:54|30257.9
09:37:55|30257.9
09:37:55|30257.9
09:37:56|30257.9
09:37:58|30262.05
09:37:59|30262.05
09:38:00|30262.05
09:38:01|30262.06
09:38:02|30262.06
09:38:03|30262.05
09:38:04|30262.05
09:38:05|30262.06
09:38:06|30262.06
09:38:07|30262.05
09:38:08|30257.91
09:38:08|30257.91
09:38:09|30257.9
09:38:11|30257.9
09:38:12|30257.9
09:38:12|30257.9
09:38:14|30257.91
09:38:15|30255.01
09:38:15|30255.
09:38:17|30250.35
09:38:19|30250.35
09:38:20|30244.
09:38:21|30244.
09:38:23|30244.
09:38:24|30244.01
09:38:25|30244.01
09:38:25|30244.01
09:38:27|30245.81
09:38:29|30245.55
09:38:29|30252.63
09:38:30|30256.1
09:38:31|30256.1
09:38:32|30262.51
09:38:33|30256.22
09:38:34|30256.22
09:38:35|30256.22
09:38:36|30260.45
09:38:38|30263.68
09:38:38|30263.68
09:38:40|30263.67
09:38:41|30263.67
09:38:42|30263.67
09:38:43|30263.68
09:38:44|30262.51
09:38:45|30262.51
09:38:46|30262.51
09:38:47|30262.51
09:38:48|30262.51
09:38:48|30262.51
09:38:50|30262.51
09:38:50|30262.51
09:38:52|30262.51
09:38:53|30261.31
09:38:53|30261.31
09:38:54|30261.31
09:38:56|30261.3
09:38:57|30261.31
09:38:58|30262.51
09:38:59|30262.51
09:39:00|30262.51
09:39:01|30262.51
09:39:02|30262.51
09:39:03|30262.5
09:39:04|30291.86
09:39:05|30296.85
09:39:06|30297.69
09:39:07|30293.22
09:39:09|30300.
09:39:09|30304.82
09:39:10|30302.16
09:39:11|30302.16
09:39:12|30296.87
09:39:13|30296.86
09:39:14|30296.53
09:39:15|30292.78
09:39:16|30292.77
09:39:18|30292.77
09:39:20|30304.15
09:39:21|30304.15
09:39:22|30300.
09:39:24|30304.15
09:39:25|30304.15
09:39:26|30304.15
09:39:27|30304.16
09:39:28|30304.16
09:39:29|30304.16
09:39:29|30304.15
09:39:31|30304.16
09:39:32|30304.16
09:39:33|30304.16
09:39:35|30304.15
09:39:35|30304.16
09:39:36|30304.16
09:39:37|30304.16
09:39:38|30304.16
09:39:40|30296.86
09:39:41|30296.84
09:39:42|30303.11
09:39:43|30305.15
09:39:44|30298.61
09:39:44|30298.61
09:39:46|30298.61
09:39:47|30296.74
09:39:47|30295.33
09:39:49|30295.48
09:39:49|30295.48
09:39:51|30295.47
09:39:52|30295.47
09:39:53|30295.47
09:39:54|30295.47
09:39:55|30295.48
09:39:57|30295.47
09:39:57|30295.47
09:39:58|30295.48
09:39:59|30295.47
09:40:00|30295.47
09:40:01|30295.44
09:40:02|30295.44
09:40:03|30295.44
09:40:04|30295.44
09:40:05|30293.4
09:40:06|30293.4
09:40:07|30293.4
09:40:08|30293.4
09:40:09|30293.4
09:40:10|30293.4
09:40:11|30293.39
09:40:12|30293.39
09:40:13|30293.4
09:40:14|30295.48
09:40:15|30295.48
09:40:16|30299.16
09:40:17|30299.15
09:40:19|30297.01
09:40:20|30297.01
09:40:21|30297.02
09:40:23|30299.11
09:40:23|30299.11
09:40:24|30299.11
09:40:25|30300.
09:40:27|30306.3
09:40:28|30306.3
09:40:29|30309.56
09:40:31|30306.3
09:40:31|30308.01
09:40:33|30308.01
09:40:34|30304.75
09:40:35|30304.74
09:40:35|30304.74
09:40:37|30304.74
09:40:38|30300.58
09:40:39|30300.57
09:40:40|30300.57
09:40:41|30300.57
09:40:41|30300.58
09:40:43|30300.58
09:40:44|30301.48
09:40:45|30301.48
09:40:46|30301.48
09:40:47|30300.01
09:40:48|30300.01
09:40:49|30300.01
09:40:50|30300.
09:40:51|30300.
09:40:52|30300.01
09:40:53|30300.01
09:40:54|30300.01
09:40:55|30300.
09:40:56|30298.21
09:40:57|30295.48
09:40:58|30295.48
09:40:59|30295.48
09:41:00|30297.45
09:41:01|30301.47
09:41:02|30301.48
09:41:03|30301.47
09:41:04|30301.47
09:41:05|30299.47
09:41:06|30299.47
09:41:07|30297.06
09:41:08|30297.06
09:41:09|30297.06
09:41:10|30297.06
09:41:11|30297.06
09:41:12|30297.06
09:41:13|30297.06
09:41:14|30297.06
09:41:15|30297.06
09:41:16|30297.06
09:41:17|30297.06
09:41:18|30297.06
09:41:19|30297.06
09:41:21|30297.06
09:41:22|30295.48
09:41:22|30295.48
09:41:24|30295.49
09:41:25|30295.48
09:41:26|30286.01
09:41:28|30288.35
09:41:28|30288.36
09:41:30|30288.36
09:41:31|30292.32
09:41:32|30292.32
09:41:33|30292.32
09:41:34|30292.32
09:41:36|30288.5
09:41:37|30288.5
09:41:38|30288.5
09:41:38|30288.49
09:41:40|30288.49
09:41:41|30288.49
09:41:41|30288.49
09:41:43|30288.5
09:41:44|30288.5
09:41:45|30290.02
09:41:46|30292.32
09:41:47|30290.01
09:41:48|30290.01
09:41:49|30290.01
09:41:50|30290.01
09:41:51|30290.01
09:41:52|30290.02
09:41:53|30292.33
09:41:54|30292.34
09:41:55|30292.35
09:41:56|30295.49
09:41:57|30298.32
09:41:58|30298.31
09:41:59|30298.31
09:42:00|30298.32
09:42:01|30296.92
09:42:02|30296.92
09:42:03|30296.92
09:42:04|30296.94
09:42:05|30297.92
09:42:06|30297.92
09:42:07|30299.65
09:42:08|30298.31
09:42:09|30295.98
09:42:10|30295.98
09:42:11|30295.98
09:42:12|30295.98
09:42:13|30295.98
09:42:14|30295.98
09:42:15|30295.98
09:42:16|30295.97
09:42:17|30295.98
09:42:18|30295.98
09:42:19|30296.
09:42:20|30296.43
09:42:22|30298.28
09:42:23|30298.28
09:42:24|30298.28
09:42:25|30297.73
09:42:27|30297.73
09:42:28|30297.73
09:42:29|30297.73
09:42:29|30297.72
09:42:31|30297.72
09:42:32|30297.72
09:42:33|30297.71
09:42:34|30297.71
09:42:35|30297.71
09:42:36|30297.71
09:42:37|30297.71
09:42:38|30297.91
09:42:39|30297.91
09:42:40|30298.31
09:42:41|30298.32
09:42:42|30298.34
09:42:43|30298.34
09:42:44|30298.34
09:42:45|30298.36
09:42:46|30298.35
09:42:47|30298.25
09:42:48|30298.25
09:42:49|30292.71
09:42:50|30294.74
09:42:51|30294.75
09:42:52|30294.88
09:42:53|30296.49
09:42:54|30296.49
09:42:55|30296.49
09:42:56|30292.35
09:42:57|30292.35
09:42:58|30294.83
09:42:59|30294.83
09:43:00|30294.85
09:43:01|30294.84
09:43:02|30294.84
09:43:03|30291.78
09:43:04|30288.05
09:43:05|30286.83
09:43:06|30286.83
09:43:07|30286.83
09:43:08|30286.84
09:43:09|30296.68
09:43:10|30293.12
09:43:11|30293.12
09:43:12|30293.14
09:43:13|30293.13
09:43:14|30293.14
09:43:15|30293.14
09:43:16|30293.14
09:43:17|30293.14
09:43:18|30293.14
09:43:19|30293.14
09:43:20|30294.
09:43:22|30295.86
09:43:23|30294.12
09:43:25|30294.01
09:43:26|30293.93
09:43:27|30291.18
09:43:28|30291.19
09:43:29|30291.19
09:43:29|30291.14
09:43:31|30291.12
09:43:32|30289.09
09:43:32|30288.44
09:43:33|30288.45
09:43:35|30288.45
09:43:35|30288.45
09:43:37|30288.45
09:43:38|30288.45
09:43:38|30288.44
09:43:40|30288.44
09:43:41|30288.44
09:43:42|30288.44
09:43:43|30288.44
09:43:44|30288.45
09:43:45|30288.44
09:43:46|30288.44
09:43:46|30288.44
09:43:48|30288.45
09:43:49|30288.45
09:43:50|30288.45
09:43:51|30288.44
09:43:51|30288.45
09:43:53|30288.45
09:43:53|30288.45
09:43:54|30288.44
09:43:56|30288.45
09:43:56|30288.84
09:43:57|30293.99
09:43:59|30293.99
09:44:00|30293.99
09:44:01|30293.99
09:44:02|30294.
09:44:03|30293.99
09:44:04|30293.91
09:44:05|30293.92
09:44:06|30293.91
09:44:07|30293.92
09:44:08|30293.91
09:44:09|30293.91
09:44:10|30293.91
09:44:11|30292.62
09:44:12|30292.62
09:44:13|30292.62
09:44:14|30292.62
09:44:15|30292.34
09:44:16|30292.32
09:44:17|30290.96
09:44:18|30290.96
09:44:19|30290.96
09:44:20|30290.97
09:44:21|30290.97
09:44:23|30290.97
09:44:24|30290.97
09:44:26|30288.45
09:44:27|30288.45
09:44:28|30288.45
09:44:29|30288.44
09:44:30|30288.44
09:44:31|30288.45
09:44:32|30288.45
09:44:33|30288.45
09:44:34|30288.45
09:44:35|30288.45
09:44:36|30288.45
09:44:37|30288.44
09:44:38|30288.44
09:44:40|30287.64
09:44:40|30287.64
09:44:41|30287.64
09:44:43|30285.47
09:44:43|30290.97
09:44:44|30290.97
09:44:46|30290.97
09:44:47|30290.97
09:44:47|30288.44
09:44:48|30288.44
09:44:49|30288.44
09:44:51|30288.44
09:44:51|30288.44
09:44:52|30288.43
09:44:53|30288.44
09:44:54|30285.56
09:44:55|30286.26
09:44:57|30285.57
09:44:58|30285.57
09:44:59|30285.56
09:45:00|30279.33
09:45:01|30278.13
09:45:02|30279.34
09:45:03|30279.34
09:45:04|30279.34
09:45:06|30279.33
09:45:06|30279.34
09:45:07|30275.32
09:45:09|30267.91
09:45:10|30267.91
09:45:11|30265.31
09:45:12|30265.31
09:45:13|30265.31
09:45:14|30268.77
09:45:15|30268.77
09:45:16|30268.76
09:45:17|30265.58
09:45:18|30265.59
09:45:19|30265.58
09:45:20|30264.14
09:45:21|30264.14
09:45:23|30264.07
09:45:24|30262.69
09:45:25|30262.69
09:45:27|30259.26
09:45:28|30255.18
09:45:29|30255.17
09:45:30|30258.98
09:45:32|30259.02
09:45:33|30259.11
09:45:34|30259.11
09:45:35|30259.28
09:45:36|30259.3
09:45:36|30259.3
09:45:37|30256.
09:45:39|30255.99
09:45:39|30255.99
09:45:41|30256.
09:45:42|30256.
09:45:43|30256.
09:45:43|30255.83
09:45:44|30255.82
09:45:46|30255.82
09:45:47|30255.83
09:45:47|30255.83
09:45:49|30256.44
09:45:50|30256.44
09:45:50|30256.44
09:45:52|30256.43
09:45:53|30256.43
09:45:54|30263.39
09:45:55|30261.82
09:45:56|30260.73
09:45:57|30260.73
09:45:58|30260.73
09:45:59|30260.74
09:46:00|30260.74
09:46:01|30260.73
09:46:02|30260.73
09:46:03|30260.72
09:46:04|30260.72
09:46:05|30260.72
09:46:06|30260.73
09:46:07|30257.49
09:46:08|30257.49
09:46:09|30257.48
09:46:10|30257.48
09:46:11|30257.48
09:46:12|30257.49
09:46:13|30263.4
09:46:14|30269.58
09:46:15|30273.3
09:46:16|30276.91
09:46:17|30276.9
09:46:18|30276.9
09:46:19|30276.9
09:46:20|30276.9
09:46:21|30276.91
09:46:22|30283.26
09:46:24|30281.11
09:46:25|30281.11
09:46:26|30281.11
09:46:28|30281.12
09:46:29|30281.12
09:46:31|30281.11
09:46:32|30281.11
09:46:33|30281.11
09:46:33|30281.25
09:46:35|30281.24
09:46:36|30281.24
09:46:37|30281.24
09:46:38|30281.25
09:46:39|30281.25
09:46:40|30281.24
09:46:41|30281.24
09:46:42|30281.24
09:46:43|30281.13
09:46:44|30281.13
09:46:45|30281.13
09:46:46|30281.13
09:46:47|30281.13
09:46:48|30281.13
09:46:49|30281.13
09:46:50|30281.14
09:46:51|30281.13
09:46:52|30273.81
09:46:53|30273.81
09:46:54|30273.81
09:46:55|30273.81
09:46:57|30273.81
09:46:57|30280.82
09:46:58|30280.83
09:47:00|30280.83
09:47:00|30280.83
09:47:01|30281.14
09:47:03|30281.14
09:47:04|30281.14
09:47:04|30281.14
09:47:06|30281.14
09:47:07|30281.14
09:47:07|30281.14
09:47:09|30281.13
09:47:09|30281.14
09:47:11|30281.13
09:47:12|30281.13
09:47:13|30281.12
09:47:14|30281.12
09:47:15|30281.12
09:47:17|30281.13
09:47:17|30281.13
09:47:18|30275.12
09:47:19|30275.13
09:47:20|30275.12
09:47:21|30273.81
09:47:23|30273.81
09:47:25|30271.22
09:47:26|30271.22
09:47:28|30271.23
09:47:29|30267.77
09:47:30|30267.77
09:47:32|30267.77
09:47:32|30267.78
09:47:33|30267.78
09:47:34|30267.78
09:47:36|30260.17
09:47:37|30260.18
09:47:38|30260.17
09:47:39|30260.17
09:47:40|30260.17
09:47:41|30260.17
09:47:42|30260.17
09:47:43|30260.18
09:47:45|30260.18
09:47:45|30260.18
09:47:46|30260.18
09:47:47|30260.18
09:47:49|30260.17
09:47:50|30260.18
09:47:50|30260.18
09:47:52|30260.17
09:47:53|30260.17
09:47:54|30260.17
09:47:55|30260.17
09:47:56|30260.17
09:47:57|30260.17
09:47:58|30260.17
09:47:59|30260.17
09:48:00|30260.17
09:48:01|30260.17
09:48:03|30267.76
09:48:03|30267.76
09:48:05|30267.76
09:48:06|30267.75
09:48:06|30269.29
09:48:08|30269.29
09:48:08|30269.29
09:48:10|30269.29
09:48:11|30269.3
09:48:12|30269.34
09:48:13|30269.34
09:48:14|30269.34
09:48:15|30271.96
09:48:16|30271.96
09:48:17|30271.97
09:48:18|30269.56
09:48:19|30269.56
09:48:20|30269.57
09:48:21|30269.56
09:48:22|30269.56
09:48:22|30269.56
09:48:25|30269.57
09:48:25|30269.57
09:48:26|30278.03
09:48:28|30271.38
09:48:30|30271.38
09:48:30|30271.37
09:48:31|30270.6
09:48:32|30270.6
09:48:33|30270.6
09:48:34|30269.57
09:48:35|30269.56
09:48:36|30269.56
09:48:37|30269.56
09:48:38|30269.56
09:48:39|30269.56
09:48:40|30269.57
09:48:41|30264.66
09:48:42|30266.99
09:48:43|30266.99
09:48:44|30264.87
09:48:46|30264.87
09:48:47|30264.87
09:48:48|30264.87
09:48:49|30264.87
09:48:49|30264.87
09:48:51|30264.87
09:48:52|30264.87
09:48:53|30264.87
09:48:55|30264.87
09:48:55|30264.87
09:48:56|30264.87
09:48:57|30264.86
09:48:58|30264.87
09:48:59|30265.25
09:49:00|30266.99
09:49:01|30271.95
09:49:03|30268.83
09:49:04|30268.83
09:49:05|30268.83
09:49:06|30268.83
09:49:07|30268.83
09:49:07|30268.83
09:49:09|30268.83
09:49:10|30264.49
09:49:11|30264.49
09:49:12|30262.35
09:49:13|30262.36
09:49:14|30262.35
09:49:15|30262.35
09:49:16|30261.41
09:49:16|30261.41
09:49:18|30261.41
09:49:19|30261.41
09:49:20|30261.41
09:49:21|30262.65
09:49:22|30268.82
09:49:23|30268.82
09:49:24|30268.82
09:49:26|30268.83
09:49:26|30268.83
09:49:28|30268.83
09:49:30|30270.
09:49:30|30269.99
09:49:32|30270.
09:49:34|30269.99
09:49:34|30269.99
09:49:35|30269.99
09:49:36|30269.99
09:49:37|30269.99
09:49:38|30269.97
09:49:39|30269.83
09:49:40|30269.82
09:49:41|30269.83
09:49:42|30269.83
09:49:44|30269.83
09:49:46|30269.83
09:49:46|30269.83
09:49:47|30269.5
09:49:48|30269.49
09:49:49|30269.5
09:49:50|30269.5
09:49:51|30269.5
09:49:52|30269.5
09:49:53|30269.5
09:49:54|30269.5
09:49:55|30269.82
09:49:56|30269.82
09:49:57|30269.82
09:49:58|30269.82
09:49:59|30269.82
09:50:00|30269.82
09:50:01|30269.83
09:50:02|30269.82
09:50:03|30274.71
09:50:04|30275.
09:50:05|30277.88
09:50:06|30289.26
09:50:07|30290.15
09:50:08|30287.61
09:50:09|30286.45
09:50:10|30287.55
09:50:11|30292.25
09:50:13|30287.55
09:50:13|30287.55
09:50:14|30293.54
09:50:15|30293.54
09:50:16|30293.54
09:50:17|30293.54
09:50:18|30293.55
09:50:19|30294.76
09:50:20|30294.76
09:50:21|30297.95
09:50:22|30297.96
09:50:23|30297.96
09:50:25|30297.96
09:50:26|30297.97
09:50:28|30297.96
09:50:28|30297.97
09:50:29|30297.97
09:50:30|30297.99
09:50:32|30294.92
09:50:33|30293.8
09:50:34|30291.83
09:50:35|30291.83
09:50:36|30293.71
09:50:37|30290.64
09:50:37|30290.64
09:50:38|30290.65
09:50:39|30290.65
09:50:41|30290.65
09:50:42|30292.23
09:50:42|30292.23
09:50:44|30292.23
09:50:45|30292.23
09:50:46|30292.23
09:50:47|30292.23
09:50:48|30292.23
09:50:49|30292.23
09:50:50|30295.09
09:50:51|30292.49
09:50:52|30292.48
09:50:53|30292.49
09:50:54|30292.49
09:50:55|30290.
09:50:56|30284.92
09:50:57|30284.93
09:50:58|30284.92
09:50:59|30284.93
09:51:00|30286.23
09:51:00|30286.23
09:51:02|30286.23
09:51:03|30286.22
09:51:04|30286.22
09:51:05|30286.22
09:51:06|30286.23
09:51:07|30286.23
09:51:08|30286.23
09:51:09|30286.23
09:51:10|30286.22
09:51:12|30286.22
09:51:12|30286.22
09:51:13|30286.22
09:51:14|30294.62
09:51:15|30286.23
09:51:16|30286.24
09:51:17|30286.24
09:51:18|30286.24
09:51:19|30286.24
09:51:20|30286.24
09:51:21|30286.24
09:51:22|30286.64
09:51:23|30286.64
09:51:24|30288.04
09:51:26|30288.04
09:51:28|30288.04
09:51:30|30288.03
09:51:31|30288.04
09:51:32|30288.04
09:51:33|30288.03
09:51:34|30288.03
09:51:34|30288.04
09:51:36|30294.1
09:51:37|30294.1
09:51:38|30294.1
09:51:39|30294.1
09:51:40|30294.1
09:51:41|30294.1
09:51:42|30299.9
09:51:42|30298.38
09:51:43|30298.39
09:51:45|30298.39
09:51:46|30298.39
09:51:47|30298.38
09:51:48|30298.38
09:51:49|30298.38
09:51:50|30298.38
09:51:51|30298.39
09:51:52|30298.38
09:51:52|30298.39
09:51:53|30298.39
09:51:55|30298.39
09:51:56|30294.1
09:51:57|30292.11
09:51:58|30292.12
09:51:59|30296.54
09:52:00|30296.54
09:52:00|30296.54
09:52:02|30295.67
09:52:03|30295.67
09:52:04|30294.15
09:52:05|30292.18
09:52:06|30292.19
09:52:07|30293.37
09:52:08|30293.37
09:52:08|30293.39
09:52:10|30293.39
09:52:11|30293.39
09:52:12|30298.39
09:52:13|30298.39
09:52:14|30298.39
09:52:15|30299.9
09:52:16|30299.9
09:52:17|30299.9
09:52:18|30299.9
09:52:19|30299.9
09:52:20|30299.9
09:52:21|30299.9
09:52:21|30299.9
09:52:22|30299.89
09:52:24|30299.9
09:52:25|30299.9
09:52:26|30300.
09:52:28|30300.
09:52:28|30300.
09:52:29|30300.
09:52:31|30300.82
09:52:33|30300.82
09:52:33|30300.82
09:52:34|30300.82
09:52:35|30300.82
09:52:36|30301.32
09:52:37|30301.32
09:52:38|30301.32
09:52:39|30306.25
09:52:40|30306.25
09:52:41|30306.88
09:52:42|30306.88
09:52:43|30310.
09:52:45|30310.
09:52:46|30309.99
09:52:47|30310.
09:52:48|30309.99
09:52:49|30310.97
09:52:50|30312.58
09:52:51|30314.33
09:52:52|30318.48
09:52:53|30311.52
09:52:55|30310.
09:52:55|30309.99
09:52:56|30310.
09:52:57|30310.
09:52:58|30310.
09:52:59|30311.97
09:53:00|30311.97
09:53:01|30313.45
09:53:02|30309.99
09:53:03|30310.
09:53:04|30310.
09:53:05|30310.
09:53:06|30309.99
09:53:07|30309.99
09:53:08|30310.
09:53:09|30306.93
09:53:10|30306.93
09:53:11|30306.93
09:53:12|30306.94
09:53:13|30306.94
09:53:14|30307.53
09:53:15|30309.98
09:53:16|30309.98
09:53:17|30309.98
09:53:18|30309.97
09:53:19|30309.98
09:53:20|30309.98
09:53:21|30309.97
09:53:22|30309.97
09:53:23|30309.97
09:53:24|30309.97
09:53:25|30309.98
09:53:27|30309.97
09:53:29|30309.97
09:53:30|30309.97
09:53:31|30309.97
09:53:33|30309.97
09:53:34|30306.9
09:53:35|30306.88
09:53:36|30306.88
09:53:37|30306.4
09:53:38|30306.4
09:53:39|30306.4
09:53:40|30306.41
09:53:41|30306.41
09:53:42|30306.41
09:53:43|30306.41
09:53:44|30306.4
09:53:45|30306.4
09:53:46|30306.4
09:53:47|30306.4
09:53:49|30306.41
09:53:49|30306.4
09:53:50|30306.4
09:53:51|30306.41
09:53:52|30306.41
09:53:54|30306.41
09:53:55|30306.41
09:53:56|30306.4
09:53:57|30306.4
09:53:58|30306.4
09:53:59|30306.4
09:54:00|30306.4
09:54:01|30305.
09:54:02|30305.
09:54:03|30305.
09:54:04|30305.01
09:54:05|30307.88
09:54:06|30307.88
09:54:07|30306.42
09:54:08|30306.42
09:54:09|30306.42
09:54:10|30306.42
09:54:11|30306.41
09:54:12|30306.42
09:54:13|30306.41
09:54:14|30306.41
09:54:15|30306.42
09:54:16|30309.47
09:54:18|30309.97
09:54:18|30310.
09:54:19|30310.
09:54:20|30310.
09:54:21|30310.
09:54:22|30314.98
09:54:23|30317.82
09:54:24|30317.81
09:54:25|30317.81
09:54:26|30317.81
09:54:27|30317.82
09:54:28|30317.81
09:54:30|30317.81
09:54:32|30317.81
09:54:33|30317.81
09:54:35|30322.5
09:54:35|30322.6
09:54:36|30322.61
09:54:37|30322.61
09:54:38|30322.61
09:54:39|30323.09
09:54:40|30323.1
09:54:41|30323.11
09:54:42|30323.11
09:54:43|30323.1
09:54:44|30323.11
09:54:45|30323.11
09:54:47|30323.11
09:54:48|30323.1
09:54:48|30323.11
09:54:49|30323.11
09:54:51|30323.11
09:54:52|30323.1
09:54:53|30323.1
09:54:54|30317.83
09:54:55|30317.83
09:54:56|30317.83
09:54:57|30317.81
09:54:58|30317.82
09:54:59|30317.82
09:55:00|30323.1
09:55:01|30323.1
09:55:01|30318.29
09:55:03|30318.29
09:55:05|30317.82
09:55:05|30317.82
09:55:06|30317.81
09:55:07|30317.82
09:55:08|30317.81
09:55:09|30313.96
09:55:10|30313.96
09:55:11|30317.84
09:55:12|30317.84
09:55:13|30317.82
09:55:14|30317.82
09:55:15|30317.82
09:55:16|30313.13
09:55:17|30310.15
09:55:18|30310.14
09:55:19|30310.15
09:55:20|30310.14
09:55:21|30317.56
09:55:22|30313.12
09:55:23|30310.18
09:55:24|30310.18
09:55:25|30310.19
09:55:26|30310.19
09:55:27|30310.19
09:55:29|30314.58
09:55:31|30322.49
09:55:31|30324.99
09:55:33|30323.49
09:55:34|30324.83
09:55:35|30324.83
09:55:37|30331.95
09:55:37|30331.95
09:55:38|30331.97
09:55:39|30331.97
09:55:40|30332.75
09:55:41|30332.99
09:55:42|30333.34
09:55:43|30344.11
09:55:45|30346.
09:55:46|30346.92
09:55:47|30346.
09:55:48|30341.04
09:55:49|30341.04
09:55:50|30344.07
09:55:51|30345.83
09:55:52|30345.83
09:55:54|30345.83
09:55:54|30352.84
09:55:55|30361.09
09:55:56|30361.48
09:55:57|30357.15
09:55:58|30356.36
09:55:59|30353.28
09:56:00|30353.27
09:56:01|30348.69
09:56:02|30347.45
09:56:04|30344.51
09:56:06|30336.47
09:56:06|30336.48
09:56:07|30336.48
09:56:08|30336.47
09:56:09|30336.47
09:56:10|30331.83
09:56:11|30327.9
09:56:12|30327.9
09:56:13|30327.9
09:56:14|30327.9
09:56:16|30327.91
09:56:17|30327.9
09:56:18|30325.8
09:56:19|30325.47
09:56:20|30329.42
09:56:21|30331.64
09:56:22|30331.64
09:56:22|30331.65
09:56:24|30331.64
09:56:25|30331.64
09:56:26|30331.64
09:56:27|30331.64
09:56:28|30331.64
09:56:29|30331.64
09:56:31|30331.6
09:56:31|30330.15
09:56:32|30322.66
09:56:34|30318.84
09:56:36|30318.84
09:56:36|30316.33
09:56:37|30315.43
09:56:38|30315.43
09:56:40|30315.43
09:56:42|30312.54
09:56:42|30312.53
09:56:43|30312.53
09:56:44|30311.84
09:56:45|30310.59
09:56:46|30310.59
09:56:48|30310.
09:56:49|30305.02
09:56:50|30305.01
09:56:51|30305.01
09:56:52|30305.01
09:56:53|30305.01
09:56:54|30303.64
09:56:54|30305.02
09:56:56|30305.03
09:56:57|30305.03
09:56:58|30301.98
09:56:59|30301.38
09:57:00|30301.05
09:57:01|30296.22
09:57:02|30296.24
09:57:03|30296.24
09:57:04|30296.22
09:57:04|30296.22
09:57:06|30291.94
09:57:07|30291.94
09:57:08|30291.91
09:57:09|30291.91
09:57:10|30291.91
09:57:11|30294.75
09:57:12|30300.35
09:57:12|30300.35
09:57:14|30298.73
09:57:16|30297.19
09:57:16|30296.25
09:57:17|30296.25
09:57:18|30296.24
09:57:19|30290.97
09:57:20|30286.33
09:57:22|30286.34
09:57:23|30288.84
09:57:24|30288.84
09:57:25|30288.84
09:57:26|30288.84
09:57:27|30288.84
09:57:28|30288.83
09:57:29|30285.79
09:57:30|30285.78
09:57:32|30280.54
09:57:33|30280.49
09:57:35|30280.48
09:57:35|30280.49
09:57:36|30277.64
09:57:37|30275.79
09:57:38|30275.8
09:57:39|30275.8
09:57:40|30275.79
09:57:41|30277.42
09:57:43|30292.17
09:57:44|30277.85
09:57:45|30285.07
09:57:46|30281.59
09:57:47|30281.59
09:57:47|30281.59
09:57:49|30281.59
09:57:50|30281.6
09:57:51|30282.34
09:57:52|30280.19
09:57:52|30280.19
09:57:54|30280.19
09:57:55|30280.19
09:57:56|30281.08
09:57:57|30281.08
09:57:58|30281.6
09:57:59|30281.6
09:58:00|30281.6
09:58:01|30284.77
09:58:01|30287.07
09:58:03|30287.07
09:58:04|30287.08
09:58:05|30287.08
09:58:06|30284.01
09:58:07|30284.01
09:58:07|30284.01
09:58:08|30284.01
09:58:10|30284.01
09:58:11|30275.36
09:58:11|30276.95
09:58:12|30276.95
09:58:14|30276.95
09:58:15|30276.95
09:58:15|30276.95
09:58:17|30276.95
09:58:18|30276.46
09:58:19|30276.46
09:58:20|30276.46
09:58:21|30275.91
09:58:22|30275.9
09:58:23|30275.36
09:58:24|30275.36
09:58:25|30275.36
09:58:26|30275.36
09:58:27|30275.36
09:58:28|30275.36
09:58:29|30275.37
09:58:30|30273.96
09:58:31|30273.95
09:58:33|30273.96
09:58:34|30273.96
09:58:35|30273.96
09:58:37|30273.96
09:58:37|30273.96
09:58:38|30273.95
09:58:39|30279.52
09:58:41|30280.87
09:58:42|30280.87
09:58:43|30280.86
09:58:43|30280.86
09:58:45|30280.86
09:58:46|30280.87
09:58:47|30280.87
09:58:48|30280.87
09:58:49|30280.87
09:58:50|30280.87
09:58:51|30280.87
09:58:52|30280.87
09:58:53|30280.87
09:58:55|30280.87
09:58:56|30280.87
09:58:57|30280.87
09:58:58|30280.86
09:58:59|30280.86
09:59:00|30280.86
09:59:01|30280.86
09:59:02|30280.86
09:59:03|30280.86
09:59:05|30280.87
09:59:05|30280.87
09:59:06|30280.87
09:59:08|30280.87
09:59:09|30280.86
09:59:09|30280.86
09:59:11|30280.66
09:59:11|30280.67
09:59:13|30280.67
09:59:14|30280.66
09:59:15|30278.5
09:59:16|30272.38
09:59:17|30272.38
09:59:18|30272.38
09:59:19|30272.38
09:59:20|30272.38
09:59:21|30274.24
09:59:22|30274.24
09:59:22|30274.24
09:59:24|30274.24
09:59:25|30274.25
09:59:25|30274.25
09:59:27|30274.24
09:59:28|30274.24
09:59:29|30274.24
09:59:30|30274.24
09:59:31|30272.04
09:59:32|30272.05
09:59:34|30272.05
09:59:34|30272.04
09:59:36|30277.45
09:59:37|30277.44
09:59:38|30277.44
09:59:40|30277.43
09:59:40|30277.43
09:59:42|30277.43
09:59:43|30277.43
09:59:44|30277.42
09:59:45|30277.43
09:59:46|30277.43
09:59:47|30277.43
09:59:48|30277.43
09:59:49|30277.43
09:59:50|30275.97
09:59:51|30275.97
09:59:52|30277.37
09:59:53|30277.37
09:59:54|30277.37
09:59:55|30277.37
09:59:56|30277.38
09:59:57|30277.38
09:59:58|30277.37
09:59:59|30277.37
10:00:00|30277.37
10:00:01|30277.37
10:00:02|30277.37
10:00:03|30277.37
10:00:04|30277.38
10:00:05|30277.38
10:00:06|30277.37
10:00:07|30277.38
10:00:08|30277.38
10:00:09|30277.38
10:00:10|30277.38
10:00:11|30277.38
10:00:12|30277.38
10:00:13|30283.88
10:00:14|30289.38
10:00:15|30289.38
10:00:16|30289.38
10:00:17|30289.38
10:00:18|30289.38
10:00:19|30289.38
10:00:20|30289.38
10:00:21|30289.38
10:00:22|30289.39
10:00:23|30289.39
10:00:24|30289.39
10:00:25|30289.38
10:00:26|30289.39
10:00:27|30289.39
10:00:28|30289.55
10:00:29|30290.15
10:00:30|30290.15
10:00:31|30285.49
10:00:32|30285.5
10:00:33|30285.5
10:00:35|30285.5
10:00:36|30285.5
10:00:38|30285.5
10:00:39|30277.52
10:00:40|30280.11
10:00:42|30280.11
10:00:42|30280.11
10:00:43|30280.11
10:00:45|30280.11
10:00:46|30280.11
10:00:46|30280.1
10:00:48|30283.83
10:00:48|30277.39
10:00:49|30277.39
10:00:50|30270.
10:00:52|30269.32
10:00:53|30269.31
10:00:54|30264.51
10:00:54|30264.51
10:00:55|30264.51
10:00:57|30265.62
10:00:58|30262.58
10:00:59|30262.58
10:01:00|30262.59
10:01:01|30262.58
10:01:02|30262.58
10:01:03|30262.58
10:01:04|30262.58
10:01:05|30262.58
10:01:06|30262.58
10:01:07|30262.58
10:01:08|30262.59
10:01:09|30262.59
10:01:10|30260.62
10:01:11|30260.59
10:01:12|30260.59
10:01:13|30260.59
10:01:14|30260.6
10:01:15|30260.6
10:01:16|30260.6
10:01:17|30260.6
10:01:18|30260.6
10:01:19|30260.6
10:01:20|30260.59
10:01:21|30260.59
10:01:22|30260.59
10:01:23|30260.6
10:01:24|30262.58
10:01:25|30262.58
10:01:26|30262.59
10:01:27|30262.59
10:01:28|30262.59
10:01:29|30262.61
10:01:30|30262.61
10:01:31|30262.61
10:01:32|30262.61
10:01:33|30262.6
10:01:34|30262.6
10:01:35|30262.6
10:01:37|30262.61
10:01:38|30262.6
10:01:39|30262.61
10:01:40|30262.6
10:01:41|30264.15
10:01:42|30264.15
10:01:43|30264.14
10:01:44|30264.14
10:01:45|30264.1
10:01:47|30262.44
10:01:48|30261.92
10:01:48|30260.
10:01:50|30260.
10:01:50|30260.
10:01:52|30260.
10:01:53|30257.4
10:01:53|30257.23
10:01:55|30257.23
10:01:55|30256.
10:01:56|30256.01
10:01:58|30256.
10:01:58|30255.05
10:02:00|30255.05
10:02:01|30252.4
10:02:02|30252.16
10:02:03|30252.15
10:02:03|30252.15
10:02:04|30251.25
10:02:05|30247.6
10:02:06|30247.61
10:02:07|30247.61
10:02:09|30247.6
10:02:10|30247.6
10:02:11|30247.6
10:02:11|30247.6
10:02:12|30255.02
10:02:14|30255.02
10:02:15|30254.98
10:02:16|30254.98
10:02:17|30254.99
10:02:18|30254.99
10:02:19|30254.99
10:02:20|30259.47
10:02:21|30259.47
10:02:22|30259.47
10:02:23|30259.48
10:02:24|30259.48
10:02:25|30259.47
10:02:26|30256.52
10:02:27|30256.52
10:02:28|30256.52
10:02:29|30256.51
10:02:30|30256.52
10:02:31|30256.52
10:02:32|30257.93
10:02:33|30257.93
10:02:34|30257.94
10:02:36|30257.93
10:02:37|30257.93
10:02:39|30257.93
10:02:40|30257.93
10:02:41|30257.93
10:02:42|30257.94
10:02:43|30257.94
10:02:44|30257.94
10:02:45|30257.94
10:02:46|30257.94
10:02:47|30257.94
10:02:48|30257.94
10:02:50|30257.94
10:02:51|30257.93
10:02:51|30256.51
10:02:52|30256.52
10:02:54|30256.52
10:02:54|30256.52
10:02:55|30256.52
10:02:56|30256.52
10:02:57|30256.5
10:02:59|30256.51
10:03:00|30256.51
10:03:00|30256.24
10:03:01|30254.55
10:03:03|30254.55
10:03:04|30254.55
10:03:05|30254.55
10:03:06|30258.45
10:03:07|30260.
10:03:07|30263.97
10:03:08|30264.15
10:03:09|30269.51
10:03:11|30269.52
10:03:12|30269.52
10:03:13|30274.61
10:03:13|30276.1
10:03:14|30280.
10:03:15|30284.41
10:03:17|30286.64
10:03:18|30286.65
10:03:19|30286.65
10:03:20|30288.2
10:03:21|30288.2
10:03:21|30288.2
10:03:22|30288.19
10:03:23|30288.19
10:03:25|30288.19
10:03:26|30288.19
10:03:27|30288.19
10:03:28|30288.2
10:03:29|30288.19
10:03:29|30288.19
10:03:30|30288.19
10:03:31|30288.19
10:03:32|30286.8
10:03:34|30286.8
10:03:34|30286.8
10:03:36|30286.8
10:03:38|30286.8
10:03:39|30286.8
10:03:40|30286.8
10:03:41|30288.36
10:03:42|30288.36
10:03:43|30288.35
10:03:44|30288.36
10:03:45|30288.35
10:03:47|30288.35
10:03:48|30288.35
10:03:49|30288.35
10:03:49|30288.36
10:03:51|30288.36
10:03:51|30288.35
10:03:53|30288.35
10:03:54|30288.35
10:03:54|30288.35
10:03:56|30288.35
10:03:57|30288.35
10:03:58|30288.35
10:03:58|30288.36
10:03:59|30288.36
10:04:00|30289.77
10:04:01|30289.77
10:04:02|30290.
10:04:04|30290.
10:04:05|30289.99
10:04:06|30290.
10:04:07|30292.7
10:04:08|30292.7
10:04:09|30292.85
10:04:10|30292.86
10:04:11|30292.86
10:04:12|30292.86
10:04:13|30295.83
10:04:14|30300.
10:04:15|30300.
10:04:16|30300.
10:04:17|30303.35
10:04:18|30303.35
10:04:19|30304.97
10:04:20|30304.69
10:04:21|30295.86
10:04:22|30299.92
10:04:23|30305.47
10:04:24|30305.47
10:04:25|30302.98
10:04:26|30302.97
10:04:27|30305.8
10:04:28|30305.8
10:04:29|30305.8
10:04:30|30305.81
10:04:31|30305.8
10:04:32|30305.81
10:04:33|30301.91
10:04:34|30297.94
10:04:35|30297.93
10:04:36|30295.83
10:04:38|30295.25
10:04:39|30295.25
10:04:40|30295.25
10:04:41|30293.47
10:04:43|30293.46
10:04:44|30292.83
10:04:44|30292.83
10:04:46|30292.83
10:04:47|30292.81
10:04:48|30292.64
10:04:49|30291.11
10:04:50|30291.11
10:04:51|30291.11
10:04:52|30291.11
10:04:53|30291.12
10:04:54|30291.12
10:04:56|30291.12
10:04:57|30291.12
10:04:58|30291.12
10:04:59|30291.12
10:05:00|30291.11
10:05:01|30299.99
10:05:02|30296.66
10:05:03|30296.66
10:05:04|30296.66
10:05:06|30296.66
10:05:07|30302.96
10:05:08|30300.
10:05:09|30301.52
10:05:10|30304.99
10:05:11|30304.99
10:05:12|30304.99
10:05:13|30304.99
10:05:14|30301.68
10:05:15|30296.69
10:05:16|30296.7
10:05:17|30303.45
10:05:18|30303.45
10:05:19|30308.79
10:05:20|30306.11
10:05:21|30306.12
10:05:22|30309.64
10:05:23|30309.65
10:05:24|30309.64
10:05:25|30307.03
10:05:26|30307.03
10:05:27|30307.03
10:05:28|30309.46
10:05:29|30311.02
10:05:30|30311.87
10:05:31|30311.02
10:05:32|30311.02
10:05:33|30311.02
10:05:34|30309.81
10:05:35|30309.81
10:05:36|30309.82
10:05:37|30309.82
10:05:38|30309.82
10:05:40|30309.82
10:05:41|30309.82
10:05:44|30309.82
10:05:45|30309.84
10:05:46|30309.84
10:05:46|30309.84
10:05:47|30309.84
10:05:50|30309.84
10:05:51|30309.84
10:05:52|30309.84
10:05:53|30307.
10:05:54|30307.
10:05:55|30307.
10:05:56|30307.
10:05:57|30307.
10:05:58|30307.
10:05:59|30306.99
10:06:00|30306.99
10:06:01|30306.99
10:06:01|30306.99
10:06:03|30306.99
10:06:04|30306.99
10:06:05|30307.
10:06:06|30307.
10:06:07|30307.
10:06:08|30306.99
10:06:09|30301.36
10:06:11|30299.84
10:06:12|30299.88
10:06:12|30299.88
10:06:14|30300.3
10:06:15|30300.3
10:06:16|30300.3
10:06:17|30300.3
10:06:18|30295.52
10:06:19|30295.52
10:06:20|30293.06
10:06:21|30291.17
10:06:22|30300.19
10:06:23|30300.19
10:06:24|30297.14
10:06:25|30296.84
10:06:26|30294.64
10:06:27|30294.64
10:06:28|30297.99
10:06:29|30302.44
10:06:30|30306.81
10:06:31|30306.81
10:06:32|30306.81
10:06:33|30306.04
10:06:34|30306.04
10:06:35|30306.04
10:06:36|30306.05
10:06:37|30306.05
10:06:38|30306.05
10:06:41|30306.04
10:06:42|30306.04
10:06:44|30306.04
10:06:46|30306.04
10:06:46|30306.04
10:06:48|30306.05
10:06:49|30306.05
10:06:50|30306.62
10:06:51|30309.82
10:06:52|30309.82
10:06:53|30309.82
10:06:54|30309.81
10:06:55|30309.83
10:06:56|30309.82
10:06:57|30309.83
10:06:58|30309.84
10:07:00|30314.93
10:07:00|30314.93
10:07:01|30314.94
10:07:02|30314.94
10:07:03|30314.94
10:07:04|30314.94
10:07:05|30314.94
10:07:06|30311.73
10:07:07|30306.42
10:07:08|30306.42
10:07:09|30306.42
10:07:10|30306.42
10:07:11|30306.43
10:07:12|30311.71
10:07:13|30311.72
10:07:14|30311.72
10:07:15|30311.72
10:07:16|30311.75
10:07:17|30311.76
10:07:18|30313.89
10:07:19|30311.99
10:07:20|30311.99
10:07:21|30311.71
10:07:22|30308.21
10:07:23|30308.2
10:07:24|30308.21
10:07:25|30308.2
10:07:26|30305.01
10:07:27|30305.01
10:07:28|30307.38
10:07:29|30309.89
10:07:30|30309.3
10:07:31|30309.27
10:07:32|30309.27
10:07:33|30309.27
10:07:34|30309.26
10:07:35|30309.27
10:07:36|30309.26
10:07:37|30308.21
10:07:38|30302.57
10:07:40|30300.13
10:07:42|30300.
10:07:42|30299.74
10:07:44|30296.36
10:07:45|30296.36
10:07:47|30296.36
10:07:48|30300.03
10:07:49|30300.03
10:07:51|30301.48
10:07:51|30301.48
10:07:52|30301.48
10:07:53|30301.48
10:07:54|30303.09
10:07:56|30303.09
10:07:57|30303.09
10:07:59|30303.09
10:07:59|30303.09
10:08:00|30303.09
10:08:02|30303.09
10:08:03|30303.08
10:08:04|30303.09
10:08:05|30303.09
10:08:06|30303.09
10:08:07|30303.09
10:08:08|30303.09
10:08:09|30303.09
10:08:10|30303.09
10:08:11|30300.04
10:08:11|30300.04
10:08:13|30300.05
10:08:14|30300.04
10:08:15|30300.05
10:08:15|30300.04
10:08:17|30300.04
10:08:18|30302.72
10:08:18|30302.72
10:08:20|30302.72
10:08:21|30302.71
10:08:22|30301.58
10:08:23|30301.59
10:08:24|30301.58
10:08:25|30301.58
10:08:26|30301.59
10:08:26|30301.59
10:08:28|30301.58
10:08:29|30301.58
10:08:30|30300.16
10:08:31|30302.65
10:08:32|30300.
10:08:33|30300.
10:08:34|30300.
10:08:35|30303.07
10:08:36|30303.07
10:08:37|30303.07
10:08:38|30303.07
10:08:39|30303.07
10:08:40|30300.19
10:08:42|30300.18
10:08:42|30300.18
10:08:44|30300.18
10:08:46|30300.16
10:08:46|30300.16
10:08:47|30300.16
10:08:48|30300.15
10:08:49|30298.93
10:08:51|30298.93
10:08:52|30298.93
10:08:53|30298.93
10:08:54|30298.93
10:08:54|30298.93
10:08:56|30298.93
10:08:57|30298.94
10:08:59|30301.
10:08:59|30301.42
10:09:00|30301.41
10:09:01|30301.41
10:09:02|30301.42
10:09:04|30301.41
10:09:05|30301.41
10:09:06|30298.01
10:09:06|30298.
10:09:08|30291.57
10:09:09|30291.57
10:09:10|30291.57
10:09:10|30294.91
10:09:13|30300.92
10:09:13|30300.92
10:09:14|30300.93
10:09:15|30300.93
10:09:16|30300.93
10:09:17|30300.93
10:09:18|30300.93
10:09:19|30300.92
10:09:20|30308.
10:09:21|30307.99
10:09:22|30307.99
10:09:23|30307.99
10:09:24|30307.99
10:09:25|30307.99
10:09:26|30307.99
10:09:27|30307.99
10:09:28|30306.38
10:09:29|30306.38
10:09:30|30306.38
10:09:31|30306.38
10:09:32|30302.18
10:09:33|30302.17
10:09:34|30302.17
10:09:35|30302.17
10:09:36|30302.17
10:09:37|30302.17
10:09:38|30299.72
10:09:39|30299.72
10:09:41|30299.73
10:09:43|30299.73
10:09:43|30299.73
10:09:44|30299.73
10:09:45|30299.72
10:09:46|30299.72
10:09:47|30299.72
10:09:49|30300.
10:09:51|30307.68
10:09:51|30307.68
10:09:52|30307.68
10:09:53|30314.86
10:09:54|30315.
10:09:55|30314.99
10:09:56|30312.27
10:09:57|30312.28
10:09:58|30312.28
10:09:59|30312.25
10:10:00|30312.23
10:10:01|30312.23
10:10:02|30312.24
10:10:03|30305.07
10:10:05|30305.08
10:10:06|30305.08
10:10:07|30305.07
10:10:08|30305.07
10:10:08|30305.07
10:10:10|30305.07
10:10:11|30305.07
10:10:12|30305.08
10:10:13|30311.63
10:10:14|30314.03
10:10:15|30314.98
10:10:16|30314.98
10:10:17|30314.99
10:10:18|30314.99
10:10:18|30314.99
10:10:20|30314.99
10:10:21|30314.94
10:10:21|30314.94
10:10:23|30314.94
10:10:24|30314.94
10:10:25|30314.91
10:10:26|30314.91
10:10:27|30314.91
10:10:28|30314.9
10:10:29|30314.98
10:10:30|30315.
10:10:30|30316.51
10:10:32|30317.56
10:10:33|30317.58
10:10:34|30317.58
10:10:34|30319.36
10:10:35|30319.89
10:10:37|30319.89
10:10:38|30319.88
10:10:39|30319.89
10:10:39|30319.89
10:10:40|30319.89
10:10:41|30319.89
10:10:42|30319.89
10:10:44|30319.89
10:10:46|30319.99
10:10:47|30319.99
10:10:48|30319.99
10:10:49|30319.99
10:10:51|30319.99
10:10:52|30320.01
10:10:53|30322.5
10:10:53|30323.86
10:10:55|30326.04
10:10:56|30326.05
10:10:56|30326.53
10:10:58|30326.53
10:11:00|30326.53
10:11:00|30326.53
10:11:02|30326.53
10:11:02|30326.52
10:11:04|30326.57
10:11:05|30326.57
10:11:06|30326.6
10:11:07|30326.6
10:11:08|30326.48
10:11:09|30326.48
10:11:10|30325.12
10:11:11|30325.12
10:11:12|30325.13
10:11:13|30326.61
10:11:14|30326.61
10:11:15|30328.09
10:11:16|30328.09
10:11:17|30328.09
10:11:18|30328.09
10:11:19|30328.09
10:11:20|30328.09
10:11:21|30328.09
10:11:22|30328.09
10:11:23|30328.1
10:11:24|30328.1
10:11:25|30328.1
10:11:27|30328.1
10:11:28|30328.1
10:11:28|30328.1
10:11:30|30328.1
10:11:31|30325.57
10:11:32|30325.56
10:11:32|30325.56
10:11:34|30325.52
10:11:35|30323.13
10:11:35|30323.11
10:11:37|30317.74
10:11:38|30317.74
10:11:38|30320.31
10:11:39|30325.08
10:11:41|30325.08
10:11:42|30325.08
10:11:43|30327.4
10:11:45|30329.49
10:11:46|30329.49
10:11:47|30329.49
10:11:48|30329.48
10:11:50|30325.57
10:11:50|30325.57
10:11:52|30325.57
10:11:53|30328.43
10:11:54|30328.43
10:11:54|30328.43
10:11:56|30328.44
10:11:57|30328.43
10:11:58|30328.43
10:11:58|30328.43
10:12:00|30321.36
10:12:00|30321.36
10:12:01|30321.36
10:12:02|30321.37
10:12:03|30321.37
10:12:05|30321.37
10:12:05|30321.36
10:12:07|30321.36
10:12:08|30321.36
10:12:09|30321.36
10:12:09|30321.37
10:12:11|30321.37
10:12:11|30321.37
10:12:13|30321.37
10:12:13|30320.79
10:12:15|30320.79
10:12:16|30320.79
10:12:17|30320.79
10:12:17|30316.91
10:12:18|30316.91
10:12:19|30316.9
10:12:20|30316.91
10:12:22|30317.23
10:12:22|30317.23
10:12:24|30317.23
10:12:25|30317.23
10:12:26|30317.23
10:12:26|30317.23
10:12:27|30318.76
10:12:28|30318.76
10:12:29|30318.75
10:12:30|30318.75
10:12:32|30318.76
10:12:32|30318.75
10:12:33|30318.75
10:12:35|30317.26
10:12:36|30318.75
10:12:37|30318.75
10:12:38|30318.75
10:12:39|30318.76
10:12:39|30318.75
10:12:40|30318.75
10:12:42|30318.75
10:12:42|30318.72
10:12:44|30318.72
10:12:46|30317.7
10:12:47|30317.7
10:12:48|30317.7
10:12:50|30317.69
10:12:51|30317.7
10:12:53|30313.03
10:12:53|30313.03
10:12:54|30313.03
10:12:55|30313.03
10:12:56|30316.86
10:12:57|30316.87
10:12:58|30316.87
10:12:59|30316.87
10:13:00|30316.87
10:13:01|30317.7
10:13:02|30321.37
10:13:03|30321.37
10:13:04|30321.37
10:13:05|30323.84
10:13:06|30323.84
10:13:08|30323.84
10:13:09|30323.85
10:13:10|30322.9
10:13:10|30322.9
10:13:12|30322.91
10:13:13|30322.9
10:13:14|30322.9
10:13:15|30322.9
10:13:16|30322.9
10:13:17|30322.9
10:13:18|30323.82
10:13:19|30323.83
10:13:20|30323.83
10:13:21|30323.82
10:13:22|30322.92
10:13:23|30322.92
10:13:24|30322.92
10:13:24|30322.92
10:13:26|30322.92
10:13:26|30322.92
10:13:27|30322.92
10:13:29|30322.92
10:13:30|30322.92
10:13:31|30322.93
10:13:32|30322.92
10:13:33|30322.92
10:13:33|30322.92
10:13:35|30322.92
10:13:37|30318.96
10:13:37|30320.8
10:13:38|30318.01
10:13:39|30315.15
10:13:40|30315.15
10:13:41|30315.15
10:13:42|30318.02
10:13:43|30318.01
10:13:45|30320.78
10:13:46|30320.78
10:13:48|30320.78
10:13:49|30320.79
10:13:50|30320.79
10:13:51|30320.79
10:13:52|30320.78
10:13:53|30320.78
10:13:54|30320.78
10:13:55|30320.78
10:13:56|30320.79
10:13:57|30320.78
10:13:58|30320.78
10:13:59|30320.79
10:14:00|30320.79
10:14:01|30320.78
10:14:02|30320.78
10:14:03|30320.78
10:14:04|30320.79
10:14:05|30320.79
10:14:06|30320.79
10:14:07|30320.79
10:14:08|30320.79
10:14:09|30320.79
10:14:10|30320.79
10:14:11|30320.78
10:14:12|30320.78
10:14:13|30320.79
10:14:14|30320.79
10:14:15|30320.79
10:14:16|30320.79
10:14:17|30327.27
10:14:18|30328.46
10:14:19|30328.47
10:14:20|30328.47
10:14:21|30328.47
10:14:22|30328.47
10:14:23|30328.47
10:14:24|30328.46
10:14:25|30328.46
10:14:26|30328.46
10:14:27|30328.46
10:14:28|30328.46
10:14:29|30327.93
10:14:30|30327.93
10:14:31|30325.32
10:14:32|30325.31
10:14:33|30325.31
10:14:34|30325.31
10:14:35|30325.31
10:14:36|30325.31
10:14:37|30325.31
10:14:39|30322.89
10:14:40|30322.89
10:14:41|30322.89
10:14:42|30322.89
10:14:42|30322.89
10:14:44|30322.89
10:14:46|30320.79
10:14:46|30320.79
10:14:48|30320.8
10:14:49|30320.8
10:14:50|30320.8
10:14:51|30320.8
10:14:52|30320.79
10:14:53|30320.79
10:14:55|30320.79
10:14:55|30320.82
10:14:56|30323.32
10:14:57|30323.31
10:14:58|30323.31
10:15:00|30323.31
10:15:01|30323.32
10:15:02|30323.32
10:15:04|30323.31
10:15:05|30323.32
10:15:06|30323.32
10:15:07|30323.31
10:15:08|30323.31
10:15:09|30323.3
10:15:10|30327.85
10:15:12|30327.85
10:15:13|30327.85
10:15:13|30329.97
10:15:14|30329.96
10:15:16|30329.96
10:15:17|30329.96
10:15:18|30329.97
10:15:18|30329.97
10:15:19|30329.97
10:15:20|30329.97
10:15:22|30329.97
10:15:23|30329.97
10:15:24|30329.96
10:15:25|30329.96
10:15:26|30329.96
10:15:27|30329.96
10:15:28|30329.97
10:15:29|30329.96
10:15:30|30329.97
10:15:31|30329.97
10:15:32|30329.96
10:15:33|30329.97
10:15:35|30329.96
10:15:36|30329.96
10:15:36|30329.96
10:15:38|30329.97
10:15:38|30329.97
10:15:39|30329.96
10:15:40|30329.96
10:15:41|30329.96
10:15:42|30329.96
10:15:44|30329.96
10:15:45|30329.97
10:15:47|30330.
10:15:48|30330.49
10:15:49|30330.
10:15:50|30330.
10:15:51|30329.99
10:15:52|30330.
10:15:53|30330.
10:15:54|30330.
10:15:55|30330.
10:15:56|30330.
10:15:57|30330.04
10:15:58|30330.06
10:15:59|30330.06
10:16:00|30330.06
10:16:01|30330.05
10:16:02|30330.05
10:16:03|30330.05
10:16:04|30330.06
10:16:05|30330.05
10:16:06|30330.05
10:16:07|30330.05
10:16:08|30330.06
10:16:09|30330.05
10:16:11|30330.
10:16:12|30330.
10:16:13|30330.01
10:16:14|30330.01
10:16:14|30330.03
10:16:15|30330.95
10:16:17|30330.94
10:16:17|30330.94
10:16:18|30330.94
10:16:20|30330.95
10:16:21|30330.95
10:16:22|30330.95
10:16:23|30330.95
10:16:24|30330.95
10:16:25|30330.95
10:16:26|30330.95
10:16:27|30330.95
10:16:28|30330.95
10:16:29|30330.95
10:16:30|30330.95
10:16:31|30330.95
10:16:32|30330.94
10:16:33|30330.95
10:16:34|30330.95
10:16:35|30330.95
10:16:36|30330.94
10:16:37|30330.94
10:16:38|30330.01
10:16:39|30323.31
10:16:40|30330.94
10:16:41|30330.94
10:16:42|30330.94
10:16:43|30325.26
10:16:44|30325.26
10:16:45|30325.26
10:16:47|30325.26
10:16:47|30325.26
10:16:49|30325.26
10:16:51|30325.26
10:16:51|30325.26
10:16:53|30325.25
10:16:55|30321.9
10:16:55|30321.9
10:16:56|30321.9
10:16:57|30321.9
10:16:58|30321.9
10:16:59|30321.9
10:17:00|30322.51
10:17:01|30322.51
10:17:02|30322.52
10:17:03|30322.96
10:17:04|30322.95
10:17:05|30322.95
10:17:06|30322.95
10:17:07|30322.96
10:17:08|30322.96
10:17:09|30322.95
10:17:10|30322.95
10:17:11|30322.96
10:17:12|30322.96
10:17:13|30322.96
10:17:14|30322.96
10:17:15|30315.85
10:17:16|30315.85
10:17:17|30315.85
10:17:19|30315.84
10:17:19|30315.84
10:17:20|30315.84
10:17:21|30315.84
10:17:22|30315.84
10:17:23|30314.04
10:17:24|30310.01
10:17:25|30306.07
10:17:26|30305.
10:17:27|30302.41
10:17:28|30302.4
10:17:30|30302.4
10:17:30|30301.
10:17:31|30296.06
10:17:32|30296.06
10:17:33|30296.06
10:17:34|30296.06
10:17:35|30296.05
10:17:36|30296.05
10:17:37|30296.05
10:17:38|30298.5
10:17:39|30298.49
10:17:40|30298.5
10:17:41|30298.49
10:17:42|30298.5
10:17:43|30298.49
10:17:45|30298.5
10:17:45|30298.5
10:17:47|30298.49
10:17:49|30296.06
10:17:50|30296.07
10:17:51|30292.02
10:17:52|30292.02
10:17:53|30292.02
10:17:54|30290.
10:17:55|30290.
10:17:56|30290.01
10:17:57|30290.01
10:17:58|30290.01
10:17:59|30290.01
10:18:01|30290.01
10:18:02|30290.
10:18:03|30290.
10:18:04|30292.24
10:18:05|30291.54
10:18:06|30291.53
10:18:07|30291.54
10:18:08|30291.53
10:18:09|30291.53
10:18:10|30291.53
10:18:11|30296.06
10:18:12|30302.4
10:18:13|30310.62
10:18:14|30303.02
10:18:15|30303.72
10:18:16|30303.72
10:18:17|30305.85
10:18:18|30299.01
10:18:19|30299.01
10:18:20|30299.01
10:18:21|30299.01
10:18:22|30299.01
10:18:23|30301.46
10:18:24|30301.46
10:18:25|30300.38
10:18:26|30296.65
10:18:27|30296.66
10:18:28|30296.66
10:18:29|30296.66
10:18:30|30296.66
10:18:31|30296.66
10:18:32|30296.66
10:18:33|30296.66
10:18:34|30296.66
10:18:35|30296.65
10:18:36|30301.44
10:18:37|30301.44
10:18:38|30301.44
10:18:39|30301.53
10:18:40|30301.54
10:18:41|30301.54
10:18:42|30308.76
10:18:43|30308.76
10:18:44|30308.76
10:18:45|30308.76
10:18:46|30308.77
10:18:47|30308.77
10:18:49|30308.77
10:18:49|30308.76
10:18:51|30311.94
10:18:52|30311.94
10:18:53|30311.94
10:18:54|30310.51
10:18:56|30310.51
10:18:57|30310.52
10:18:57|30310.52
10:18:58|30310.52
10:19:00|30310.52
10:19:01|30310.52
10:19:02|30310.52
10:19:03|30310.52
10:19:04|30310.52
10:19:05|30310.52
10:19:06|30310.52
10:19:07|30310.52
10:19:08|30310.52
10:19:09|30314.84
10:19:11|30314.84
10:19:11|30316.62
10:19:12|30316.61
10:19:13|30319.87
10:19:14|30319.87
10:19:15|30324.15
10:19:16|30324.15
10:19:17|30324.15
10:19:18|30324.14
10:19:20|30324.15
10:19:21|30326.3
10:19:22|30327.99
10:19:23|30328.32
10:19:24|30328.32
10:19:25|30330.
10:19:26|30330.02
10:19:27|30330.02
10:19:28|30330.02
10:19:29|30330.02
10:19:31|30330.04
10:19:31|30330.03
10:19:32|30330.04
10:19:33|30331.
10:19:34|30331.
10:19:35|30331.
10:19:36|30338.64
10:19:37|30338.64
10:19:38|30338.64
10:19:39|30338.64
10:19:40|30338.65
10:19:41|30338.65
10:19:42|30338.65
10:19:43|30338.65
10:19:44|30338.64
10:19:45|30338.64
10:19:46|30338.17
10:19:47|30338.17
10:19:49|30325.78
10:19:51|30325.77
10:19:52|30325.77
10:19:53|30325.77
10:19:54|30325.78
10:19:56|30325.78
10:19:58|30329.18
10:19:59|30332.72
10:20:00|30332.72
10:20:00|30332.73
10:20:01|30332.72
10:20:03|30332.73
10:20:03|30332.73
10:20:04|30332.73
10:20:06|30332.73
10:20:07|30332.72
10:20:08|30332.73
10:20:09|30332.73
10:20:09|30332.72
10:20:10|30332.72
10:20:11|30327.41
10:20:13|30327.41
10:20:13|30327.41
10:20:15|30327.41
10:20:15|30327.41
10:20:17|30327.41
10:20:18|30317.63
10:20:19|30315.15
10:20:19|30315.15
10:20:21|30315.15
10:20:22|30315.15
10:20:22|30315.15
10:20:23|30315.15
10:20:25|30315.16
10:20:26|30315.16
10:20:27|30314.82
10:20:28|30314.82
10:20:28|30312.93
10:20:29|30312.94
10:20:30|30312.94
10:20:31|30319.55
10:20:33|30319.56
10:20:33|30319.55
10:20:34|30319.55
10:20:35|30319.55
10:20:36|30319.55
10:20:37|30319.55
10:20:38|30317.47
10:20:39|30317.48
10:20:40|30317.48
10:20:41|30317.48
10:20:42|30317.48
10:20:43|30320.22
10:20:45|30320.22
10:20:45|30320.22
10:20:46|30320.23
10:20:47|30320.23
10:20:49|30320.23
10:20:50|30319.35
10:20:52|30319.35
10:20:53|30319.84
10:20:54|30319.84
10:20:55|30317.84
10:20:56|30317.84
10:20:58|30315.84
10:20:59|30315.83
10:20:59|30315.83
10:21:00|30315.83
10:21:02|30315.84
10:21:03|30315.83
10:21:04|30311.29
10:21:05|30311.31
10:21:06|30311.31
10:21:07|30311.31
10:21:08|30311.31
10:21:09|30311.3
10:21:10|30311.3
10:21:11|30311.31
10:21:12|30311.31
10:21:13|30311.31
10:21:14|30311.31
10:21:16|30311.31
10:21:16|30312.88
10:21:18|30318.99
10:21:18|30318.99
10:21:19|30319.
10:21:20|30322.96
10:21:21|30322.96
10:21:22|30322.96
10:21:23|30322.96
10:21:24|30325.5
10:21:26|30325.51
10:21:27|30325.5
10:21:27|30325.5
10:21:28|30325.51
10:21:30|30325.51
10:21:30|30325.51
10:21:31|30325.5
10:21:32|30325.5
10:21:33|30325.5
10:21:35|30325.5
10:21:35|30325.5
10:21:36|30325.5
10:21:38|30325.5
10:21:38|30325.5
10:21:39|30325.5
10:21:41|30325.5
10:21:41|30327.79
10:21:43|30327.8
10:21:43|30327.8
10:21:44|30327.8
10:21:45|30327.8
10:21:47|30327.8
10:21:48|30327.79
10:21:48|30327.79
10:21:49|30327.8
10:21:51|30338.5
10:21:52|30338.5
10:21:54|30338.5
10:21:54|30338.5
10:21:56|30340.28
10:21:56|30346.14
10:21:58|30359.07
10:21:58|30360.
10:22:00|30360.66
10:22:01|30360.66
10:22:02|30360.66
10:22:03|30360.66
10:22:04|30360.66
10:22:04|30361.
10:22:06|30364.99
10:22:06|30366.4
10:22:07|30369.51
10:22:08|30377.
10:22:10|30385.62
10:22:11|30386.39
10:22:12|30378.95
10:22:12|30378.93
10:22:14|30384.91
10:22:15|30384.91
10:22:15|30391.25
10:22:16|30390.95
10:22:18|30390.94
10:22:19|30391.11
10:22:20|30379.06
10:22:21|30378.97
10:22:22|30371.11
10:22:23|30371.1
10:22:24|30371.11
10:22:25|30371.1
10:22:26|30371.1
10:22:27|30371.1
10:22:28|30362.25
10:22:29|30362.25
10:22:30|30360.77
10:22:31|30360.78
10:22:32|30360.78
10:22:33|30360.78
10:22:34|30360.78
10:22:35|30360.78
10:22:36|30360.78
10:22:37|30360.78
10:22:38|30360.78
10:22:39|30360.77
10:22:40|30360.77
10:22:41|30360.78
10:22:42|30360.78
10:22:43|30360.78
10:22:44|30360.77
10:22:45|30360.77
10:22:46|30360.77
10:22:47|30360.77
10:22:48|30351.9
10:22:49|30351.9
10:22:50|30348.38
10:22:51|30346.35
10:22:53|30341.78
10:22:54|30337.94
10:22:55|30337.94
10:22:57|30348.92
10:22:58|30346.35
10:22:59|30346.35
10:23:00|30346.35
10:23:02|30348.22
10:23:02|30348.2
10:23:03|30348.2
10:23:05|30348.21
10:23:06|30348.21
10:23:06|30348.2
10:23:07|30348.21
10:23:09|30348.21
10:23:09|30345.63
10:23:11|30345.63
10:23:12|30345.44
10:23:12|30343.81
10:23:13|30342.42
10:23:15|30337.94
10:23:16|30337.94
10:23:17|30337.93
10:23:17|30334.59
10:23:19|30334.6
10:23:20|30334.59
10:23:20|30334.6
10:23:22|30334.59
10:23:22|30334.59
10:23:23|30334.59
10:23:24|30334.6
10:23:25|30334.59
10:23:27|30334.59
10:23:27|30334.59
10:23:29|30334.59
10:23:29|30334.59
10:23:30|30334.59
10:23:31|30333.33
10:23:32|30331.77
10:23:34|30331.77
10:23:34|30329.66
10:23:35|30328.92
10:23:37|30325.5
10:23:38|30324.34
10:23:38|30323.86
10:23:40|30323.87
10:23:40|30323.87
10:23:41|30321.01
10:23:42|30321.01
10:23:44|30321.01
10:23:44|30319.62
10:23:45|30319.61
10:23:46|30319.61
10:23:47|30319.61
10:23:48|30319.6
10:23:49|30319.6
10:23:50|30319.6
10:23:52|30319.6
10:23:54|30304.55
10:23:54|30305.89
10:23:56|30305.88
10:23:57|30305.88
10:23:59|30305.87
10:24:00|30305.86
10:24:00|30299.81
10:24:02|30299.81
10:24:03|30293.6
10:24:04|30290.78
10:24:06|30298.85
10:24:07|30298.43
10:24:07|30298.43
10:24:08|30298.42
10:24:10|30298.42
10:24:11|30298.42
10:24:12|30298.42
10:24:13|30298.42
10:24:13|30298.43
10:24:15|30298.42
10:24:16|30298.42
10:24:17|30298.42
10:24:17|30298.43
10:24:18|30306.31
10:24:20|30308.87
10:24:21|30308.87
10:24:22|30308.87
10:24:23|30308.87
10:24:24|30308.87
10:24:25|30308.87
10:24:26|30308.87
10:24:27|30308.87
10:24:28|30308.83
10:24:29|30304.01
10:24:30|30304.02
10:24:31|30298.42
10:24:32|30298.17
10:24:33|30303.93
10:24:34|30310.07
10:24:35|30310.07
10:24:36|30310.07
10:24:37|30310.08
10:24:38|30310.08
10:24:39|30310.08
10:24:40|30310.08
10:24:41|30310.07
10:24:42|30310.08
10:24:43|30310.08
10:24:44|30310.07
10:24:45|30310.08
10:24:46|30310.08
10:24:47|30310.08
10:24:48|30310.07
10:24:49|30310.07
10:24:50|30310.08
10:24:52|30310.08
10:24:53|30310.08
10:24:54|30310.08
10:24:55|30310.08
10:24:57|30310.08
10:24:58|30310.07
10:24:59|30310.07
10:25:00|30310.07
10:25:01|30308.87
10:25:01|30304.34
10:25:03|30304.34
10:25:04|30304.34
10:25:05|30304.34
10:25:06|30304.34
10:25:07|30304.34
10:25:08|30304.33
10:25:09|30300.
10:25:10|30293.39
10:25:11|30293.4
10:25:12|30293.39
10:25:13|30291.19
10:25:14|30291.2
10:25:15|30290.02
10:25:16|30290.02
10:25:17|30290.01
10:25:18|30291.2
10:25:19|30291.2
10:25:20|30293.39
10:25:21|30293.39
10:25:22|30293.39
10:25:23|30293.39
10:25:24|30293.39
10:25:25|30291.2
10:25:26|30291.2
10:25:27|30290.01
10:25:28|30290.01
10:25:29|30290.02
10:25:30|30290.01
10:25:31|30290.01
10:25:32|30290.02
10:25:33|30287.
10:25:34|30287.01
10:25:35|30287.01
10:25:36|30287.01
10:25:38|30287.
10:25:38|30287.
10:25:39|30287.
10:25:40|30284.83
10:25:41|30284.82
10:25:42|30284.82
10:25:43|30284.83
10:25:44|30284.82
10:25:46|30284.83
10:25:47|30284.82
10:25:48|30284.82
10:25:48|30284.83
10:25:49|30284.82
10:25:50|30284.82
10:25:51|30284.8
10:25:52|30284.7
10:25:54|30279.56
10:25:55|30279.56
10:25:56|30279.56
10:25:57|30279.57
10:25:59|30279.57
10:26:00|30279.56
10:26:01|30279.57
10:26:02|30279.57
10:26:03|30287.01
10:26:04|30287.01
10:26:04|30287.
10:26:06|30287.
10:26:07|30287.01
10:26:08|30287.01
10:26:08|30287.01
10:26:10|30287.
10:26:10|30287.
10:26:12|30287.01
10:26:12|30287.01
10:26:13|30287.01
10:26:14|30287.01
10:26:16|30287.01
10:26:16|30287.01
10:26:17|30282.63
10:26:18|30279.6
10:26:19|30279.6
10:26:21|30279.6
10:26:22|30279.6
10:26:23|30279.6
10:26:23|30279.6
10:26:25|30279.61
10:26:25|30279.61
10:26:26|30279.61
10:26:27|30279.6
10:26:28|30279.6
10:26:30|30279.61
10:26:31|30279.24
10:26:31|30275.51
10:26:32|30272.86
10:26:33|30272.87
10:26:34|30272.87
10:26:35|30272.87
10:26:37|30272.87
10:26:37|30272.87
10:26:39|30272.87
10:26:39|30272.56
10:26:41|30272.37
10:26:41|30272.37
10:26:43|30272.37
10:26:44|30270.01
10:26:44|30270.01
10:26:45|30271.01
10:26:46|30267.85
10:26:47|30267.25
10:26:49|30266.81
10:26:50|30266.58
10:26:51|30266.59
10:26:52|30266.59
10:26:53|30266.59
10:26:55|30266.58
10:26:56|30272.38
10:26:57|30272.38
10:26:58|30272.38
10:27:00|30272.38
10:27:00|30272.38
10:27:02|30272.38
10:27:03|30268.41
10:27:04|30268.41
10:27:05|30268.41
10:27:06|30268.41
10:27:07|30268.41
10:27:08|30268.41
10:27:10|30268.4
10:27:11|30268.4
10:27:12|30268.4
10:27:12|30268.41
10:27:14|30268.41
10:27:15|30268.41
10:27:16|30268.41
10:27:17|30268.4
10:27:18|30268.4
10:27:19|30268.4
10:27:20|30268.4
10:27:21|30268.4
10:27:22|30268.4
10:27:23|30268.4
10:27:24|30268.38
10:27:25|30266.58
10:27:26|30266.46
10:27:27|30266.46
10:27:28|30261.31
10:27:29|30260.03
10:27:30|30260.03
10:27:31|30259.25
10:27:32|30259.25
10:27:33|30259.25
10:27:34|30259.09
10:27:35|30259.08
10:27:36|30259.08
10:27:37|30258.78
10:27:38|30258.79
10:27:39|30250.03
10:27:40|30250.02
10:27:41|30250.03
10:27:42|30250.03
10:27:43|30257.82
10:27:44|30256.26
10:27:45|30256.26
10:27:46|30256.25
10:27:47|30256.26
10:27:48|30256.26
10:27:49|30259.24
10:27:50|30268.45
10:27:51|30268.45
10:27:52|30268.45
10:27:54|30268.44
10:27:55|30268.44
10:27:56|30265.22
10:27:58|30265.22
10:27:59|30265.22
10:28:01|30261.1
10:28:02|30261.1
10:28:03|30257.51
10:28:04|30256.25
10:28:06|30256.26
10:28:07|30256.26
10:28:08|30256.26
10:28:09|30251.23
10:28:10|30250.62
10:28:11|30250.01
10:28:12|30250.01
10:28:13|30250.01
10:28:14|30250.
10:28:16|30250.
10:28:17|30250.
10:28:19|30250.
10:28:19|30250.
10:28:21|30250.
10:28:22|30250.
10:28:23|30250.
10:28:23|30250.01
10:28:24|30251.85
10:28:25|30251.85
10:28:27|30251.85
10:28:28|30251.85
10:28:28|30251.85
10:28:30|30251.85
10:28:31|30251.85
10:28:32|30251.85
10:28:33|30251.84
10:28:34|30251.84
10:28:36|30250.16
10:28:36|30250.
10:28:37|30250.
10:28:38|30250.
10:28:39|30250.
10:28:40|30250.
10:28:42|30250.
10:28:43|30254.2
10:28:43|30256.58
10:28:45|30256.27
10:28:46|30254.99
10:28:46|30254.99
10:28:47|30254.99
10:28:49|30254.99
10:28:49|30254.99
10:28:50|30257.25
10:28:51|30257.26
10:28:53|30257.25
10:28:54|30257.25
10:28:56|30257.25
10:28:56|30257.26
10:28:58|30257.26
10:28:59|30257.26
10:29:00|30257.25
10:29:01|30257.25
10:29:03|30256.26
10:29:04|30256.26
10:29:05|30256.26
10:29:06|30256.27
10:29:08|30256.27
10:29:09|30256.27
10:29:10|30256.27
10:29:11|30255.
10:29:12|30254.99
10:29:13|30255.
10:29:14|30255.
10:29:15|30255.
10:29:16|30255.
10:29:17|30255.
10:29:18|30251.91
10:29:19|30250.13
10:29:20|30250.13
10:29:21|30250.12
10:29:22|30250.12
10:29:23|30250.12
10:29:24|30250.12
10:29:25|30249.66
10:29:26|30249.67
10:29:27|30249.67
10:29:28|30249.67
10:29:29|30249.67
10:29:30|30249.67
10:29:31|30249.66
10:29:32|30246.83
10:29:33|30246.84
10:29:34|30246.84
10:29:35|30246.84
10:29:36|30245.39
10:29:37|30245.39
10:29:38|30245.
10:29:39|30245.
10:29:40|30244.9
10:29:41|30243.08
10:29:42|30243.08
10:29:43|30243.08
10:29:44|30243.08
10:29:45|30243.07
10:29:46|30243.08
10:29:47|30242.76
10:29:48|30242.76
10:29:49|30242.76
10:29:50|30242.76
10:29:51|30242.76
10:29:52|30242.75
10:29:53|30242.75
10:29:55|30242.76
10:29:56|30242.75
10:29:58|30242.76
10:29:59|30242.75
10:30:00|30238.1
10:30:01|30242.93
10:30:02|30246.4
10:30:03|30246.41
10:30:05|30244.22
10:30:06|30244.21
10:30:06|30244.23
10:30:08|30250.
10:30:08|30253.03
10:30:09|30249.99
10:30:11|30250.
10:30:11|30253.55
10:30:13|30253.55
10:30:14|30250.77
10:30:14|30250.68
10:30:15|30250.68
10:30:17|30250.68
10:30:17|30250.77
10:30:18|30250.77
10:30:20|30253.53
10:30:21|30253.53
10:30:21|30253.53
10:30:22|30257.23
10:30:23|30257.22
10:30:24|30257.23
10:30:26|30257.25
10:30:27|30257.25
10:30:27|30257.25
10:30:29|30257.25
10:30:29|30257.25
10:30:31|30257.25
10:30:31|30257.25
10:30:32|30257.24
10:30:34|30257.24
10:30:34|30257.25
10:30:35|30257.25
10:30:36|30257.25
10:30:38|30257.22
10:30:39|30255.29
10:30:39|30255.28
10:30:40|30255.28
10:30:41|30255.28
10:30:42|30255.29
10:30:43|30255.29
10:30:44|30255.29
10:30:45|30257.21
10:30:46|30257.2
10:30:47|30257.2
10:30:49|30257.2
10:30:50|30257.2
10:30:50|30253.53
10:30:51|30253.53
10:30:53|30252.01
10:30:53|30252.01
10:30:55|30252.01
10:30:56|30252.01
10:30:58|30252.
10:30:59|30252.01
10:31:00|30252.
10:31:01|30252.
10:31:02|30251.99
10:31:03|30251.99
10:31:04|30252.
10:31:05|30251.99
10:31:07|30251.18
10:31:07|30242.27
10:31:09|30242.28
10:31:10|30242.29
10:31:11|30242.29
10:31:12|30242.29
10:31:13|30242.29
10:31:14|30242.28
10:31:15|30242.28
10:31:16|30242.29
10:31:17|30242.09
10:31:18|30242.1
10:31:19|30242.1
10:31:20|30242.1
10:31:21|30242.1
10:31:22|30242.1
10:31:23|30242.1
10:31:24|30239.85
10:31:25|30239.86
10:31:26|30239.86
10:31:27|30239.86
10:31:28|30239.85
10:31:29|30239.85
10:31:30|30239.86
10:31:31|30239.86
10:31:32|30239.86
10:31:33|30239.86
10:31:34|30239.85
10:31:35|30239.86
10:31:36|30249.91
10:31:37|30249.91
10:31:38|30249.91
10:31:39|30249.9
10:31:40|30249.9
10:31:41|30249.9
10:31:42|30249.91
10:31:43|30249.91
10:31:44|30249.9
10:31:46|30252.01
10:31:47|30251.01
10:31:48|30250.04
10:31:49|30250.04
10:31:50|30250.04
10:31:50|30250.03
10:31:51|30250.04
10:31:52|30250.04
10:31:53|30250.04
10:31:55|30250.04
10:31:56|30250.04
10:31:58|30250.03
10:31:59|30250.03
10:32:00|30250.04
10:32:02|30250.04
10:32:02|30251.38
10:32:04|30251.37
10:32:05|30251.37
10:32:05|30251.37
10:32:07|30251.38
10:32:08|30251.38
10:32:09|30251.38
10:32:10|30251.38
10:32:11|30251.38
10:32:12|30251.38
10:32:13|30251.37
10:32:14|30251.37
10:32:15|30251.37
10:32:16|30251.37
10:32:17|30251.37
10:32:18|30246.95
10:32:19|30246.95
10:32:20|30246.95
10:32:21|30246.95
10:32:22|30244.01
10:32:23|30244.
10:32:24|30244.
10:32:26|30244.
10:32:27|30244.
10:32:27|30244.
10:32:29|30244.
10:32:29|30250.03
10:32:30|30250.03
10:32:32|30250.03
10:32:32|30250.03
10:32:33|30250.03
10:32:34|30246.53
10:32:36|30244.05
10:32:37|30244.05
10:32:37|30244.06
10:32:39|30246.45
10:32:39|30246.45
10:32:41|30246.45
10:32:42|30246.45
10:32:42|30246.45
10:32:43|30246.46
10:32:45|30246.46
10:32:45|30244.01
10:32:47|30244.01
10:32:47|30244.01
10:32:48|30244.
10:32:50|30244.
10:32:51|30244.
10:32:51|30244.01
10:32:52|30244.
10:32:54|30244.
10:32:55|30244.
10:32:57|30244.01
10:32:58|30244.
10:32:59|30244.
10:33:00|30244.01
10:33:01|30244.
10:33:02|30242.28
10:33:03|30243.71
10:33:04|30244.98
10:33:05|30249.59
10:33:06|30249.59
10:33:07|30250.02
10:33:08|30250.02
10:33:09|30247.51
10:33:10|30243.38
10:33:11|30243.38
10:33:13|30244.47
10:33:14|30244.47
10:33:14|30244.47
10:33:15|30249.59
10:33:16|30256.57
10:33:17|30256.57
10:33:19|30256.57
10:33:19|30256.57
10:33:21|30256.58
10:33:21|30256.58
10:33:22|30256.58
10:33:23|30256.57
10:33:24|30256.57
10:33:26|30256.57
10:33:26|30256.57
10:33:27|30256.57
10:33:28|30256.58
10:33:30|30256.41
10:33:30|30256.41
10:33:32|30254.28
10:33:33|30254.28
10:33:34|30243.23
10:33:34|30243.58
10:33:36|30243.58
10:33:37|30243.58
10:33:37|30243.58
10:33:39|30243.58
10:33:40|30243.58
10:33:40|30243.58
10:33:41|30243.58
10:33:43|30243.58
10:33:44|30243.58
10:33:44|30243.57
10:33:46|30243.57
10:33:47|30243.57
10:33:47|30243.57
10:33:49|30243.57
10:33:49|30243.57
10:33:51|30243.57
10:33:51|30243.58
10:33:52|30243.58
10:33:54|30243.57
10:33:54|30243.57
10:33:56|30243.57
10:33:58|30243.58
10:33:59|30243.58
10:34:00|30243.58
10:34:02|30249.14
10:34:02|30243.59
10:34:04|30251.86
10:34:05|30254.02
10:34:06|30256.66
10:34:07|30256.66
10:34:08|30256.66
10:34:09|30256.66
10:34:10|30256.66
10:34:12|30256.66
10:34:12|30256.66
10:34:14|30260.
10:34:15|30264.61
10:34:16|30264.61
10:34:17|30264.61
10:34:18|30267.68
10:34:19|30267.67
10:34:20|30269.29
10:34:21|30269.29
10:34:22|30269.29
10:34:23|30269.29
10:34:24|30269.29
10:34:25|30269.28
10:34:26|30269.28
10:34:27|30269.29
10:34:28|30269.29
10:34:30|30269.29
10:34:30|30267.32
10:34:32|30264.
10:34:33|30259.97
10:34:33|30259.97
10:34:35|30259.96
10:34:36|30259.96
10:34:37|30259.96
10:34:38|30261.18
10:34:39|30261.78
10:34:40|30263.35
10:34:41|30263.35
10:34:42|30263.34
10:34:43|30263.34
10:34:44|30263.35
10:34:44|30263.35
10:34:46|30263.34
10:34:47|30263.35
10:34:48|30263.35
10:34:49|30263.34
10:34:49|30263.34
10:34:51|30263.35
10:34:51|30263.34
10:34:53|30263.34
10:34:54|30263.34
10:34:56|30263.35
10:34:56|30263.35
10:34:58|30263.35
10:34:59|30263.35
10:35:00|30263.35
10:35:02|30263.35
10:35:03|30263.35
10:35:04|30263.35
10:35:05|30263.35
10:35:06|30263.35
10:35:07|30258.02
10:35:08|30258.02
10:35:09|30258.02
10:35:10|30258.02
10:35:11|30258.02
10:35:12|30262.88
10:35:13|30262.89
10:35:14|30262.89
10:35:15|30263.34
10:35:16|30266.8
10:35:17|30266.8
10:35:18|30266.8
10:35:19|30266.8
10:35:20|30266.8
10:35:21|30266.8
10:35:22|30267.67
10:35:23|30270.
10:35:24|30270.
10:35:25|30270.
10:35:26|30270.
10:35:27|30270.
10:35:28|30269.99
10:35:29|30270.
10:35:30|30271.88
10:35:31|30273.42
10:35:32|30273.41
10:35:33|30273.41
10:35:34|30276.52
10:35:35|30276.52
10:35:36|30276.52
10:35:37|30276.52
10:35:38|30276.52
10:35:39|30276.52
10:35:40|30276.
10:35:41|30276.
10:35:42|30276.
10:35:43|30273.88
10:35:44|30273.88
10:35:45|30273.88
10:35:46|30273.88
10:35:47|30273.88
10:35:48|30274.27
10:35:49|30274.27
10:35:50|30274.27
10:35:51|30274.27
10:35:52|30274.27
10:35:53|30274.27
10:35:54|30284.41
10:35:55|30286.26
10:35:56|30286.26
10:35:58|30286.26
10:35:59|30286.26
10:36:00|30286.26
10:36:01|30286.26
10:36:03|30286.26
10:36:04|30286.26
10:36:05|30286.26
10:36:06|30286.27
10:36:07|30286.26
10:36:08|30282.15
10:36:09|30281.
10:36:10|30281.
10:36:11|30281.
10:36:12|30281.
10:36:13|30281.
10:36:14|30281.01
10:36:15|30281.
10:36:16|30281.
10:36:17|30281.
10:36:18|30281.
10:36:19|30281.
10:36:20|30281.01
10:36:21|30281.01
10:36:22|30278.75
10:36:23|30276.52
10:36:24|30276.53
10:36:25|30276.53
10:36:26|30274.27
10:36:27|30274.26
10:36:28|30274.11
10:36:29|30274.11
10:36:30|30274.11
10:36:31|30273.88
10:36:32|30268.28
10:36:33|30268.28
10:36:34|30268.28
10:36:35|30268.28
10:36:36|30268.28
10:36:37|30268.28
10:36:38|30266.99
10:36:39|30267.
10:36:40|30267.
10:36:41|30267.
10:36:42|30266.99
10:36:43|30263.35
10:36:44|30263.35
10:36:45|30271.66
10:36:46|30271.66
10:36:47|30271.66
10:36:48|30271.67
10:36:49|30271.66
10:36:51|30271.66
10:36:52|30271.66
10:36:52|30271.66
10:36:54|30271.66
10:36:55|30271.66
10:36:56|30271.66
10:36:57|30271.66
10:36:58|30271.67
10:37:00|30271.67
10:37:02|30271.66
10:37:02|30271.66
10:37:04|30271.66
10:37:06|30263.55
10:37:06|30263.56
10:37:08|30263.56
10:37:09|30263.55
10:37:10|30263.55
10:37:12|30263.55
10:37:12|30263.56
10:37:13|30263.56
10:37:14|30263.56
10:37:15|30263.56
10:37:16|30270.48
10:37:17|30265.77
10:37:18|30265.77
10:37:19|30265.77
10:37:20|30265.77
10:37:21|30265.77
10:37:22|30265.77
10:37:23|30268.86
10:37:24|30268.86
10:37:25|30268.87
10:37:27|30268.87
10:37:28|30268.87
10:37:29|30268.87
10:37:30|30268.86
10:37:31|30268.86
10:37:32|30268.86
10:37:33|30268.86
10:37:34|30268.86
10:37:35|30266.33
10:37:35|30266.33
10:37:36|30266.33
10:37:38|30266.33
10:37:39|30266.33
10:37:40|30266.33
10:37:41|30273.15
10:37:42|30273.15
10:37:43|30269.54
10:37:44|30269.54
10:37:45|30269.53
10:37:46|30269.54
10:37:47|30269.54
10:37:48|30269.54
10:37:49|30269.54
10:37:49|30269.54
10:37:50|30269.54
10:37:51|30269.54
10:37:53|30269.53
10:37:54|30269.54
10:37:55|30269.54
10:37:56|30269.54
10:37:57|30269.54
10:37:59|30269.54
10:38:00|30269.54
10:38:01|30269.54
10:38:03|30269.54
10:38:03|30269.54
10:38:05|30269.53
10:38:07|30269.53
10:38:07|30269.53
10:38:09|30269.53
10:38:10|30269.53
10:38:10|30269.54
10:38:13|30269.54
10:38:13|30269.53
10:38:14|30269.54
10:38:15|30269.54
10:38:17|30269.54
10:38:18|30269.54
10:38:18|30269.54
10:38:20|30269.54
10:38:21|30269.53
10:38:22|30269.54
10:38:23|30269.54
10:38:24|30269.54
10:38:24|30269.54
10:38:26|30269.54
10:38:27|30269.54
10:38:28|30269.54
10:38:29|30269.53
10:38:29|30269.53
10:38:31|30269.53
10:38:32|30269.53
10:38:33|30269.53
10:38:33|30269.53
10:38:35|30269.53
10:38:36|30269.53
10:38:37|30269.53
10:38:38|30269.53
10:38:39|30269.53
10:38:40|30269.54
10:38:41|30269.54
10:38:42|30269.54
10:38:43|30269.53
10:38:43|30269.53
10:38:45|30269.52
10:38:46|30269.52
10:38:47|30269.52
10:38:48|30269.52
10:38:49|30269.52
10:38:50|30269.52
10:38:51|30269.53
10:38:52|30269.52
10:38:53|30269.52
10:38:54|30269.52
10:38:55|30269.52
10:38:55|30269.52
10:38:57|30268.86
10:38:58|30268.86
10:38:59|30264.31
10:39:01|30255.69
10:39:01|30255.7
10:39:03|30255.7
10:39:03|30258.03
10:39:06|30258.04
10:39:06|30258.04
10:39:07|30258.04
10:39:09|30258.03
10:39:11|30258.03
10:39:11|30258.03
10:39:12|30258.04
10:39:13|30258.04
10:39:14|30260.89
10:39:15|30260.89
10:39:16|30260.89
10:39:17|30260.89
10:39:19|30259.38
10:39:20|30259.38
10:39:21|30259.38
10:39:23|30259.38
10:39:23|30260.01
10:39:24|30260.
10:39:25|30260.
10:39:26|30260.
10:39:27|30260.
10:39:28|30260.
10:39:29|30260.
10:39:30|30260.01
10:39:31|30260.01
10:39:32|30260.01
10:39:33|30260.
10:39:34|30260.01
10:39:35|30260.
10:39:36|30260.
10:39:37|30254.02
10:39:38|30258.48
10:39:40|30258.48
10:39:40|30258.48
10:39:41|30258.48
10:39:43|30258.48
10:39:43|30254.82
10:39:44|30250.53
10:39:46|30250.53
10:39:47|30250.54
10:39:47|30250.53
10:39:48|30260.01
10:39:50|30265.3
10:39:50|30261.13
10:39:51|30261.12
10:39:52|30261.12
10:39:54|30261.13
10:39:55|30261.12
10:39:55|30261.13
10:39:56|30261.13
10:39:57|30257.94
10:39:59|30257.94
10:40:00|30257.94
10:40:02|30257.95
10:40:03|30257.94
10:40:04|30257.94
10:40:06|30257.95
10:40:06|30263.98
10:40:07|30269.99
10:40:08|30270.
10:40:09|30270.
10:40:11|30269.99
10:40:12|30269.99
10:40:13|30269.99
10:40:14|30269.99
10:40:15|30270.
10:40:16|30269.99
10:40:16|30270.
10:40:18|30270.
10:40:19|30267.85
10:40:20|30267.85
10:40:21|30267.85
10:40:22|30267.85
10:40:23|30267.85
10:40:24|30267.85
10:40:25|30264.79
10:40:26|30264.79
10:40:28|30264.78
10:40:29|30264.78
10:40:30|30266.55
10:40:31|30266.54
10:40:32|30266.54
10:40:33|30266.55
10:40:34|30266.55
10:40:35|30266.55
10:40:36|30266.55
10:40:37|30266.55
10:40:38|30266.54
10:40:38|30266.54
10:40:40|30266.54
10:40:41|30266.54
10:40:42|30266.54
10:40:43|30266.54
10:40:44|30266.54
10:40:45|30266.55
10:40:46|30266.54
10:40:47|30266.54
10:40:47|30266.55
10:40:49|30266.54
10:40:51|30266.54
10:40:51|30266.55
10:40:52|30266.55
10:40:53|30266.55
10:40:54|30266.55
10:40:55|30266.55
10:40:56|30266.55
10:40:57|30266.55
10:40:58|30266.55
10:41:00|30266.54
10:41:02|30261.52
10:41:02|30261.51
10:41:04|30261.12
10:41:05|30261.12
10:41:06|30261.12
10:41:08|30261.12
10:41:08|30261.12
10:41:09|30261.13
10:41:10|30261.13
10:41:11|30261.13
10:41:12|30261.13
10:41:13|30261.13
10:41:14|30261.12
10:41:15|30261.12
10:41:16|30258.84
10:41:17|30258.84
10:41:18|30258.84
10:41:19|30258.84
10:41:20|30258.85
10:41:21|30258.85
10:41:22|30258.85
10:41:23|30258.84
10:41:25|30255.51
10:41:25|30255.22
10:41:26|30255.22
10:41:27|30255.01
10:41:28|30255.01
10:41:29|30261.78
10:41:30|30259.46
10:41:31|30259.46
10:41:32|30259.46
10:41:33|30259.46
10:41:34|30259.46
10:41:35|30259.46
10:41:36|30259.47
10:41:37|30259.47
10:41:38|30259.47
10:41:39|30259.47
10:41:40|30264.99
10:41:42|30264.99
10:41:42|30265.
10:41:43|30265.
10:41:44|30265.
10:41:45|30265.
10:41:46|30265.
10:41:47|30265.
10:41:48|30265.
10:41:49|30265.
10:41:50|30264.99
10:41:51|30264.99
10:41:52|30264.99
10:41:53|30264.99
10:41:54|30264.99
10:41:55|30264.99
10:41:56|30264.99
10:41:58|30264.99
10:41:58|30264.99
10:42:00|30264.99
10:42:02|30263.9
10:42:03|30263.91
10:42:05|30263.9
10:42:06|30263.9
10:42:06|30263.9
10:42:08|30263.9
10:42:10|30263.91
10:42:11|30263.91
10:42:12|30263.91
10:42:13|30263.9
10:42:14|30263.91
10:42:15|30263.91
10:42:17|30263.91
10:42:18|30263.9
10:42:19|30263.9
10:42:19|30263.91
10:42:20|30263.9
10:42:22|30263.91
10:42:22|30263.91
10:42:23|30263.91
10:42:24|30263.91
10:42:26|30263.9
10:42:27|30270.
10:42:28|30270.
10:42:29|30269.99
10:42:30|30269.99
10:42:32|30270.1
10:42:33|30270.1
10:42:34|30270.09
10:42:35|30270.1
10:42:35|30272.54
10:42:37|30270.15
10:42:38|30270.15
10:42:38|30270.14
10:42:40|30274.05
10:42:41|30270.17
10:42:42|30272.85
10:42:42|30276.16
10:42:43|30279.04
10:42:45|30283.11
10:42:46|30286.26
10:42:46|30286.26
10:42:47|30286.23
10:42:48|30286.23
10:42:49|30286.24
10:42:50|30286.24
10:42:51|30286.24
10:42:53|30286.23
10:42:53|30276.48
10:42:55|30276.48
10:42:55|30276.48
10:42:56|30276.48
10:42:58|30276.47
10:42:58|30276.48
10:42:59|30276.48
10:43:01|30270.82
10:43:02|30270.82
10:43:04|30270.82
10:43:04|30270.82
10:43:06|30270.82
10:43:07|30270.81
10:43:08|30275.63
10:43:09|30275.63
10:43:11|30275.64
10:43:12|30274.65
10:43:13|30274.65
10:43:13|30270.85
10:43:15|30275.1
10:43:16|30276.63
10:43:16|30276.63
10:43:18|30300.38
10:43:19|30304.02
10:43:20|30304.01
10:43:21|30304.02
10:43:22|30299.99
10:43:23|30295.24
10:43:24|30295.24
10:43:25|30296.43
10:43:26|30304.
10:43:28|30305.72
10:43:29|30305.72
10:43:29|30308.41
10:43:31|30309.8
10:43:31|30309.78
10:43:32|30308.42
10:43:34|30308.42
10:43:34|30308.42
10:43:36|30308.42
10:43:37|30308.42
10:43:38|30308.42
10:43:39|30303.88
10:43:39|30298.27
10:43:41|30298.27
10:43:42|30298.27
10:43:43|30298.26
10:43:44|30298.26
10:43:44|30298.26
10:43:45|30298.26
10:43:47|30298.26
10:43:47|30292.33
10:43:48|30292.33
10:43:49|30292.32
10:43:50|30288.21
10:43:52|30282.6
10:43:52|30282.6
10:43:54|30282.61
10:43:55|30282.6
10:43:55|30282.61
10:43:57|30291.1
10:43:58|30291.1
10:43:59|30291.1
10:44:00|30291.36
10:44:02|30293.35
10:44:03|30293.36
10:44:05|30293.36
10:44:06|30293.36
10:44:06|30293.37
10:44:08|30293.37
10:44:09|30293.37
10:44:10|30295.99
10:44:11|30295.99
10:44:12|30297.92
10:44:13|30297.92
10:44:14|30297.92
10:44:15|30297.91
10:44:16|30297.92
10:44:17|30297.91
10:44:18|30299.31
10:44:19|30299.31
10:44:20|30299.31
10:44:21|30299.31
10:44:22|30299.31
10:44:23|30299.31
10:44:24|30299.31
10:44:25|30299.31
10:44:27|30299.57
10:44:27|30299.56
10:44:29|30301.94
10:44:29|30301.95
10:44:31|30301.95
10:44:32|30299.59
10:44:33|30293.49
10:44:34|30293.49
10:44:35|30293.49
10:44:36|30293.49
10:44:37|30293.48
10:44:38|30293.48
10:44:39|30293.36
10:44:40|30293.36
10:44:41|30293.36
10:44:42|30289.53
10:44:43|30289.53
10:44:44|30289.53
10:44:45|30289.54
10:44:46|30289.54
10:44:47|30289.54
10:44:48|30286.38
10:44:49|30282.03
10:44:50|30282.03
10:44:51|30282.03
10:44:52|30282.02
10:44:53|30282.02
10:44:54|30282.02
10:44:55|30282.02
10:44:56|30278.52
10:44:57|30278.51
10:44:58|30278.51
10:44:59|30280.03
10:45:00|30286.38
10:45:01|30286.38
10:45:02|30282.13
10:45:04|30284.27
10:45:05|30288.17
10:45:07|30292.32
10:45:08|30287.57
10:45:09|30287.57
10:45:09|30287.57
10:45:10|30287.57
10:45:12|30287.57
10:45:12|30287.57
10:45:14|30287.57
10:45:14|30287.57
10:45:16|30287.57
10:45:17|30287.56
10:45:18|30287.57
10:45:19|30292.27
10:45:20|30295.58
10:45:21|30290.91
10:45:22|30292.97
10:45:23|30292.97
10:45:24|30292.97
10:45:25|30292.97
10:45:26|30292.98
10:45:27|30292.98
10:45:28|30292.98
10:45:29|30292.98
10:45:30|30292.98
10:45:31|30294.49
10:45:32|30294.49
10:45:33|30294.49
10:45:34|30294.49
10:45:35|30294.49
10:45:36|30298.97
10:45:37|30298.97
10:45:38|30298.96
10:45:39|30298.96
10:45:40|30298.96
10:45:41|30298.97
10:45:42|30298.97
10:45:43|30298.97
10:45:44|30298.96
10:45:45|30298.96
10:45:46|30298.97
10:45:47|30298.97
10:45:48|30298.96
10:45:49|30298.97
10:45:50|30298.97
10:45:51|30298.97
10:45:52|30298.97
10:45:53|30298.97
10:45:54|30304.05
10:45:55|30304.83
10:45:57|30305.69
10:45:57|30305.69
10:45:59|30305.68
10:45:59|30305.69
10:46:01|30305.69
10:46:02|30305.68
10:46:03|30305.69
10:46:05|30322.96
10:46:06|30323.65
10:46:08|30319.35
10:46:09|30319.35
10:46:10|30323.71
10:46:11|30323.71
10:46:12|30323.71
10:46:13|30323.71
10:46:14|30323.71
10:46:16|30321.4
10:46:18|30322.09
10:46:18|30323.55
10:46:19|30323.54
10:46:20|30323.54
10:46:21|30323.85
10:46:22|30323.84
10:46:23|30323.85
10:46:24|30318.72
10:46:25|30314.8
10:46:26|30314.8
10:46:27|30314.8
10:46:29|30314.8
10:46:30|30323.46
10:46:31|30323.46
10:46:32|30323.46
10:46:33|30323.46
10:46:34|30323.46
10:46:34|30319.86
10:46:35|30319.87
10:46:37|30319.86
10:46:37|30312.85
10:46:39|30312.85
10:46:40|30312.85
10:46:41|30312.85
10:46:42|30312.85
10:46:43|30312.85
10:46:44|30312.85
10:46:45|30309.
10:46:46|30309.01
10:46:47|30309.01
10:46:48|30309.01
10:46:49|30312.26
10:46:49|30309.03
10:46:51|30305.71
10:46:52|30313.09
10:46:53|30313.09
10:46:54|30313.09
10:46:55|30313.09
10:46:56|30313.09
10:46:57|30313.09
10:46:58|30313.09
10:46:58|30305.72
10:47:00|30305.72
10:47:01|30305.71
10:47:02|30305.71
10:47:03|30299.96
10:47:05|30299.96
10:47:06|30299.96
10:47:06|30298.97
10:47:08|30298.97
10:47:10|30298.96
10:47:11|30296.4
10:47:12|30296.4
10:47:13|30296.39
10:47:15|30296.39
10:47:16|30289.05
10:47:17|30289.05
10:47:18|30289.05
10:47:18|30287.56
10:47:20|30287.56
10:47:20|30282.04
10:47:22|30282.03
10:47:23|30275.97
10:47:24|30277.07
10:47:25|30277.08
10:47:26|30274.08
10:47:27|30274.08
10:47:28|30274.08
10:47:29|30274.07
10:47:30|30266.59
10:47:31|30266.59
10:47:32|30266.59
10:47:33|30266.59
10:47:34|30266.59
10:47:35|30266.59
10:47:36|30266.59
10:47:37|30266.59
10:47:38|30266.59
10:47:39|30266.59
10:47:40|30266.59
10:47:41|30266.59
10:47:42|30266.58
10:47:43|30266.59
10:47:44|30266.59
10:47:45|30266.59
10:47:46|30266.59
10:47:47|30266.59
10:47:48|30266.59
10:47:49|30266.59
10:47:50|30266.59
10:47:51|30266.58
10:47:52|30266.58
10:47:53|30259.11
10:47:54|30259.1
10:47:55|30257.41
10:47:56|30256.89
10:47:57|30255.95
10:47:58|30255.95
10:47:59|30255.95
10:48:00|30255.6
10:48:01|30253.24
10:48:02|30253.24
10:48:03|30253.51
10:48:04|30253.51
10:48:06|30253.51
10:48:07|30253.51
10:48:08|30253.51
10:48:09|30261.26
10:48:11|30266.59
10:48:12|30266.59
10:48:13|30266.59
10:48:14|30266.58
10:48:15|30266.58
10:48:16|30266.59
10:48:17|30266.59
10:48:18|30266.58
10:48:19|30266.59
10:48:20|30266.59
10:48:21|30278.65
10:48:22|30274.16
10:48:23|30274.17
10:48:24|30274.17
10:48:25|30274.16
10:48:26|30274.16
10:48:27|30274.17
10:48:29|30278.64
10:48:29|30278.63
10:48:30|30278.69
10:48:32|30283.47
10:48:32|30283.47
10:48:33|30283.47
10:48:35|30283.46
10:48:35|30283.46
10:48:36|30283.47
10:48:37|30283.47
10:48:39|30286.34
10:48:40|30286.34
10:48:40|30289.02
10:48:42|30289.31
10:48:42|30289.31
10:48:43|30289.31
10:48:44|30292.36
10:48:45|30293.6
10:48:46|30293.61
10:48:48|30293.61
10:48:49|30293.61
10:48:49|30296.54
10:48:50|30296.55
10:48:52|30298.46
10:48:52|30298.45
10:48:53|30298.45
10:48:55|30301.65
10:48:55|30301.65
10:48:56|30301.65
10:48:58|30301.65
10:48:58|30301.65
10:48:59|30301.65
10:49:01|30301.65
10:49:01|30301.65
10:49:03|30301.64
10:49:03|30301.65
10:49:05|30307.95
10:49:07|30308.46
10:49:08|30310.11
10:49:09|30310.1
10:49:10|30313.24
10:49:11|30313.25
10:49:13|30316.32
10:49:14|30316.31
10:49:15|30316.31
10:49:16|30316.31
10:49:17|30311.07
10:49:18|30300.12
10:49:19|30300.12
10:49:20|30300.12
10:49:22|30300.11
10:49:23|30300.12
10:49:23|30307.36
10:49:25|30307.36
10:49:26|30304.03
10:49:26|30304.03
10:49:28|30304.03
10:49:28|30304.03
10:49:29|30304.04
10:49:30|30304.04
10:49:31|30304.04
10:49:33|30304.04
10:49:33|30304.04
10:49:34|30304.04
10:49:35|30304.03
10:49:37|30304.03
10:49:37|30304.04
10:49:39|30304.04
10:49:40|30304.04
10:49:41|30304.04
10:49:42|30304.03
10:49:42|30304.03
10:49:43|30304.03
10:49:45|30304.03
10:49:45|30304.04
10:49:46|30304.04
10:49:47|30304.04
10:49:49|30304.04
10:49:50|30304.04
10:49:50|30304.04
10:49:51|30304.04
10:49:52|30304.04
10:49:54|30304.04
10:49:54|30304.04
10:49:56|30304.04
10:49:56|30304.04
10:49:57|30307.36
10:49:58|30307.36
10:50:00|30307.35
10:50:01|30307.36
10:50:01|30307.35
10:50:02|30304.21
10:50:03|30300.01
10:50:05|30300.01
10:50:06|30299.94
10:50:08|30299.94
10:50:09|30299.94
10:50:10|30299.93
10:50:11|30299.93
10:50:12|30299.93
10:50:13|30299.94
10:50:14|30299.93
10:50:15|30299.94
10:50:16|30299.93
10:50:17|30304.21
10:50:18|30304.22
10:50:19|30307.35
10:50:20|30309.4
10:50:21|30308.88
10:50:22|30303.96
10:50:23|30303.97
10:50:24|30303.96
10:50:25|30300.5
10:50:26|30300.5
10:50:27|30300.5
10:50:28|30299.94
10:50:29|30297.77
10:50:30|30297.77
10:50:31|30297.77
10:50:32|30297.77
10:50:33|30297.77
10:50:34|30297.77
10:50:35|30297.77
10:50:36|30297.77
10:50:37|30297.77
10:50:38|30297.77
10:50:39|30297.77
10:50:40|30297.77
10:50:41|30295.
10:50:42|30293.64
10:50:43|30293.64
10:50:44|30293.64
10:50:45|30289.56
10:50:46|30289.55
10:50:47|30289.55
10:50:48|30289.55
10:50:49|30289.55
10:50:50|30284.52
10:50:51|30284.52
10:50:52|30284.52
10:50:53|30284.52
10:50:54|30284.52
10:50:55|30284.52
10:50:56|30284.52
10:50:57|30284.52
10:50:58|30284.52
10:50:59|30284.52
10:51:00|30284.52
10:51:01|30284.52
10:51:02|30284.51
10:51:03|30284.51
10:51:04|30280.
10:51:05|30280.01
10:51:07|30280.01
10:51:08|30275.91
10:51:09|30275.91
10:51:11|30280.
10:51:11|30286.7
10:51:13|30285.12
10:51:15|30285.12
10:51:16|30285.12
10:51:17|30285.12
10:51:19|30285.12
10:51:20|30285.16
10:51:20|30286.69
10:51:22|30291.83
10:51:23|30291.84
10:51:24|30291.83
10:51:25|30291.84
10:51:26|30286.35
10:51:27|30286.35
10:51:27|30285.13
10:51:28|30291.27
10:51:29|30291.27
10:51:31|30291.27
10:51:32|30291.28
10:51:32|30291.27
10:51:34|30291.28
10:51:35|30291.28
10:51:36|30291.28
10:51:37|30291.28
10:51:38|30291.28
10:51:39|30291.27
10:51:39|30291.27
10:51:40|30291.27
10:51:42|30291.27
10:51:42|30291.28
10:51:43|30288.23
10:51:44|30288.22
10:51:45|30288.23
10:51:46|30288.22
10:51:47|30288.22
10:51:48|30288.23
10:51:49|30288.23
10:51:51|30288.23
10:51:52|30288.23
10:51:53|30288.23
10:51:53|30277.65
10:51:55|30277.65
10:51:56|30282.7
10:51:57|30282.7
10:51:57|30282.7
10:51:58|30282.69
10:51:59|30282.69
10:52:00|30282.69
10:52:01|30275.54
10:52:02|30275.54
10:52:04|30275.53
10:52:04|30275.54
10:52:05|30275.54
10:52:07|30281.38
10:52:08|30281.39
10:52:10|30281.38
10:52:11|30281.38
10:52:12|30281.38
10:52:14|30269.52
10:52:15|30270.09
10:52:16|30274.97
10:52:17|30274.97
10:52:18|30274.97
10:52:19|30274.97
10:52:20|30274.96
10:52:21|30274.96
10:52:22|30274.96
10:52:23|30274.96
10:52:24|30274.96
10:52:25|30274.96
10:52:27|30274.96
10:52:28|30274.96
10:52:29|30274.97
10:52:30|30274.96
10:52:31|30274.97
10:52:32|30274.97
10:52:33|30274.97
10:52:34|30274.96
10:52:35|30276.63
10:52:36|30276.64
10:52:37|30276.63
10:52:38|30276.63
10:52:39|30276.63
10:52:40|30276.63
10:52:41|30276.64
10:52:42|30276.64
10:52:43|30276.64
10:52:44|30276.64
10:52:45|30276.64
10:52:46|30276.63
10:52:47|30275.11
10:52:48|30272.86
10:52:49|30272.85
10:52:50|30272.85
10:52:51|30272.85
10:52:52|30272.85
10:52:53|30272.85
10:52:54|30272.85
10:52:55|30272.85
10:52:56|30272.85
10:52:57|30272.86
10:52:58|30272.86
10:52:59|30272.85
10:53:00|30272.86
10:53:01|30272.86
10:53:02|30272.86
10:53:03|30278.51
10:53:04|30278.5
10:53:05|30279.65
10:53:06|30279.65
10:53:08|30279.65
10:53:09|30279.64
10:53:11|30279.65
10:53:12|30279.65
10:53:13|30282.12
10:53:15|30282.11
10:53:15|30279.65
10:53:17|30279.65
10:53:18|30278.48
10:53:19|30278.48
10:53:20|30278.49
10:53:21|30278.49
10:53:22|30278.49
10:53:23|30278.49
10:53:24|30278.49
10:53:25|30278.49
10:53:26|30278.49
10:53:27|30278.48
10:53:28|30278.48
10:53:29|30278.49
10:53:30|30279.15
10:53:31|30279.16
10:53:32|30279.16
10:53:33|30279.16
10:53:34|30279.16
10:53:35|30279.16
10:53:36|30279.16
10:53:37|30279.15
10:53:38|30275.76
10:53:39|30275.75
10:53:40|30276.82
10:53:41|30276.82
10:53:42|30276.82
10:53:43|30276.81
10:53:44|30276.81
10:53:46|30273.5
10:53:46|30283.22
10:53:47|30283.23
10:53:48|30283.22
10:53:50|30283.22
10:53:50|30283.22
10:53:51|30283.22
10:53:52|30283.23
10:53:53|30283.23
10:53:54|30283.22
10:53:55|30282.78
10:53:56|30282.78
10:53:58|30282.78
10:53:58|30282.39
10:53:59|30288.71
10:54:00|30293.19
10:54:01|30293.2
10:54:02|30293.19
10:54:04|30293.2
10:54:04|30293.2
10:54:05|30293.19
10:54:07|30293.2
10:54:08|30293.2
10:54:09|30293.19
10:54:11|30293.19
10:54:12|30293.2
10:54:13|30293.2
10:54:14|30293.2
10:54:15|30293.2
10:54:16|30293.2
10:54:16|30293.2
10:54:17|30293.19
10:54:19|30293.2
10:54:20|30293.19
10:54:21|30290.16
10:54:21|30290.15
10:54:23|30290.15
10:54:24|30290.15
10:54:25|30290.15
10:54:26|30290.15
10:54:27|30290.15
10:54:28|30290.16
10:54:29|30290.16
10:54:30|30290.16
10:54:31|30290.16
10:54:32|30290.15
10:54:33|30290.15
10:54:34|30290.15
10:54:35|30290.15
10:54:36|30290.15
10:54:37|30290.15
10:54:38|30290.15
10:54:39|30290.15
10:54:40|30290.15
10:54:41|30289.82
10:54:42|30289.82
10:54:43|30289.82
10:54:44|30281.39
10:54:45|30281.4
10:54:46|30281.4
10:54:47|30281.39
10:54:48|30277.6
10:54:49|30277.61
10:54:50|30277.61
10:54:51|30277.61
10:54:52|30277.61
10:54:53|30277.61
10:54:54|30277.61
10:54:55|30277.61
10:54:56|30277.61
10:54:58|30277.61
10:54:58|30277.61
10:55:00|30277.61
10:55:00|30277.61
10:55:01|30277.61
10:55:03|30277.61
10:55:03|30277.61
10:55:04|30277.61
10:55:05|30277.61
10:55:06|30277.61
10:55:08|30277.6
10:55:10|30274.39
10:55:11|30274.39
10:55:12|30274.39
10:55:14|30274.94
10:55:15|30281.34
10:55:15|30285.95
10:55:17|30285.95
10:55:18|30285.95
10:55:19|30285.95
10:55:20|30285.96
10:55:21|30285.95
10:55:22|30285.95
10:55:24|30285.96
10:55:25|30285.96
10:55:26|30289.42
10:55:27|30289.42
10:55:27|30289.42
10:55:29|30289.42
10:55:30|30289.42
10:55:30|30289.42
10:55:31|30289.42
10:55:32|30289.42
10:55:33|30289.42
10:55:34|30289.42
10:55:35|30289.42
10:55:37|30289.42
10:55:38|30289.43
10:55:39|30289.42
10:55:40|30289.42
10:55:41|30289.43
10:55:42|30289.43
10:55:43|30289.43
10:55:44|30289.42
10:55:45|30289.43
10:55:46|30289.42
10:55:47|30289.42
10:55:48|30289.42
10:55:49|30289.42
10:55:50|30289.42
10:55:51|30289.42
10:55:52|30289.43
10:55:53|30289.43
10:55:54|30289.42
10:55:55|30297.11
10:55:56|30297.12
10:55:57|30297.12
10:55:58|30297.12
10:55:59|30297.12
10:56:00|30297.16
10:56:01|30297.21
10:56:02|30297.2
10:56:03|30299.94
10:56:04|30299.94
10:56:05|30299.93
10:56:06|30299.93
10:56:07|30299.94
10:56:08|30299.94
10:56:09|30299.93
10:56:11|30299.93
10:56:12|30299.94
10:56:13|30299.94
10:56:14|30303.53
10:56:15|30308.99
10:56:16|30311.99
10:56:17|30316.97
10:56:18|30316.97
10:56:19|30316.97
10:56:20|30312.72
10:56:21|30312.72
10:56:22|30312.73
10:56:23|30312.73
10:56:24|30312.73
10:56:26|30312.73
10:56:26|30312.73
10:56:27|30321.28
10:56:29|30322.36
10:56:30|30322.36
10:56:30|30322.49
10:56:32|30322.49
10:56:32|30322.78
10:56:34|30322.78
10:56:35|30323.71
10:56:35|30323.72
10:56:37|30323.71
10:56:38|30316.51
10:56:39|30316.52
10:56:40|30316.51
10:56:41|30316.52
10:56:42|30316.52
10:56:43|30316.52
10:56:44|30316.52
10:56:45|30323.71
10:56:46|30323.71
10:56:47|30323.7
10:56:48|30323.86
10:56:49|30324.98
10:56:50|30324.99
10:56:51|30325.
10:56:52|30325.
10:56:53|30325.
10:56:54|30325.
10:56:55|30325.
10:56:56|30324.99
10:56:57|30325.
10:56:58|30324.99
10:56:59|30325.
10:57:00|30325.
10:57:01|30324.99
10:57:02|30324.99
10:57:03|30324.97
10:57:04|30324.97
10:57:05|30324.97
10:57:06|30324.96
10:57:07|30327.64
10:57:08|30327.64
10:57:09|30327.64
10:57:10|30327.79
10:57:12|30327.79
10:57:13|30335.09
10:57:14|30335.09
10:57:16|30335.09
10:57:17|30330.77
10:57:18|30323.24
10:57:19|30323.24
10:57:20|30323.23
10:57:21|30323.23
10:57:22|30323.24
10:57:23|30323.23
10:57:24|30323.24
10:57:25|30323.24
10:57:26|30323.23
10:57:28|30323.23
10:57:29|30323.23
10:57:30|30326.37
10:57:31|30326.38
10:57:32|30326.37
10:57:33|30326.37
10:57:34|30326.37
10:57:35|30326.37
10:57:36|30326.37
10:57:37|30326.37
10:57:38|30326.37
10:57:39|30326.37
10:57:40|30326.37
10:57:41|30322.33
10:57:42|30322.33
10:57:43|30320.56
10:57:44|30318.5
10:57:45|30318.5
10:57:46|30318.5
10:57:47|30318.5
10:57:48|30318.48
10:57:49|30318.48
10:57:50|30318.48
10:57:51|30318.48
10:57:52|30318.48
10:57:53|30318.48
10:57:54|30318.49
10:57:55|30318.49
10:57:56|30318.49
10:57:57|30318.49
10:57:58|30318.48
10:57:59|30318.48
10:58:00|30318.48
10:58:01|30318.48
10:58:02|30313.49
10:58:03|30311.
10:58:04|30311.
10:58:05|30311.
10:58:06|30311.
10:58:07|30311.
10:58:08|30305.81
10:58:09|30305.81
10:58:11|30305.82
10:58:12|30305.82
10:58:14|30309.99
10:58:15|30310.
10:58:16|30309.99
10:58:18|30310.
10:58:19|30310.
10:58:20|30310.
10:58:20|30310.
10:58:22|30310.
10:58:23|30309.99
10:58:24|30309.99
10:58:24|30310.
10:58:26|30314.85
10:58:27|30314.84
10:58:28|30314.84
10:58:28|30314.85
10:58:30|30314.85
10:58:31|30314.85
10:58:32|30318.46
10:58:33|30318.46
10:58:35|30318.46
10:58:35|30318.46
10:58:36|30318.47
10:58:37|30318.47
10:58:38|30318.47
10:58:39|30318.46
10:58:40|30318.47
10:58:41|30318.47
10:58:42|30318.47
10:58:43|30318.46
10:58:44|30318.46
10:58:45|30318.47
10:58:46|30318.47
10:58:47|30318.47
10:58:48|30324.4
10:58:49|30324.41
10:58:50|30324.41
10:58:52|30324.4
10:58:53|30324.4
10:58:54|30324.4
10:58:55|30324.4
10:58:56|30324.41
10:58:57|30324.41
10:58:58|30360.51
10:58:59|30364.6
10:58:59|30351.33
10:59:01|30349.89
10:59:02|30360.11
10:59:03|30360.67
10:59:04|30371.19
10:59:04|30372.16
10:59:06|30362.42
10:59:07|30362.43
10:59:08|30362.45
10:59:09|30366.09
10:59:09|30366.09
10:59:11|30366.09
10:59:13|30366.09
10:59:14|30366.1
10:59:15|30366.1
10:59:16|30367.86
10:59:17|30367.85
10:59:18|30367.86
10:59:19|30372.15
10:59:20|30377.52
10:59:22|30377.77
10:59:23|30385.93
10:59:24|30386.23
10:59:25|30376.49
10:59:26|30377.47
10:59:27|30377.47
10:59:28|30373.61
10:59:29|30382.95
10:59:30|30380.46
10:59:31|30380.46
10:59:33|30387.19
10:59:34|30396.27
10:59:35|30399.99
10:59:37|30400.54
10:59:37|30400.54
10:59:38|30392.88
10:59:39|30394.19
10:59:41|30395.04
10:59:42|30395.04
10:59:43|30395.11
10:59:44|30397.35
10:59:45|30400.
10:59:46|30402.61
10:59:47|30405.71
10:59:48|30402.71
10:59:49|30403.25
10:59:49|30399.5
10:59:51|30402.69
10:59:52|30401.58
10:59:53|30400.7
10:59:54|30396.76
10:59:55|30391.54
10:59:56|30390.
10:59:57|30394.7
10:59:57|30400.18
10:59:59|30397.74
11:00:00|30395.86
11:00:01|30392.93
11:00:02|30384.05
11:00:03|30384.05
11:00:04|30384.05
11:00:05|30384.05
11:00:06|30380.9
11:00:07|30376.
11:00:08|30376.
11:00:09|30376.
11:00:09|30376.01
11:00:11|30373.21
11:00:12|30373.21
11:00:14|30373.21
11:00:14|30363.08
11:00:16|30363.08
11:00:17|30363.08
11:00:18|30362.46
11:00:20|30357.82
11:00:20|30357.82
11:00:22|30364.62
11:00:22|30364.62
11:00:24|30364.6
11:00:25|30364.61
11:00:26|30362.12
11:00:27|30370.89
11:00:27|30375.96
11:00:29|30374.25
11:00:30|30371.25
11:00:31|30371.26
11:00:32|30371.26
11:00:33|30371.26
11:00:34|30371.26
11:00:35|30371.26
11:00:36|30371.26
11:00:37|30371.26
11:00:38|30371.25
11:00:39|30371.24
11:00:40|30370.82
11:00:41|30370.82
11:00:42|30370.82
11:00:43|30368.23
11:00:44|30368.23
11:00:45|30368.23
11:00:46|30365.22
11:00:47|30360.02
11:00:48|30360.02
11:00:49|30361.17
11:00:50|30369.49
11:00:51|30369.49
11:00:52|30369.5
11:00:53|30369.5
11:00:54|30369.5
11:00:55|30369.49
11:00:56|30375.4
11:00:57|30379.79
11:00:58|30379.79
11:00:59|30379.79
11:00:59|30379.79
11:01:01|30379.8
11:01:02|30387.7
11:01:03|30394.51
11:01:05|30397.71
11:01:05|30394.82
11:01:06|30397.58
11:01:07|30398.09
11:01:08|30398.09
11:01:09|30398.08
11:01:10|30390.7
11:01:11|30390.7
11:01:12|30393.15
11:01:14|30393.15
11:01:16|30395.11
11:01:17|30392.2
11:01:18|30392.2
11:01:19|30392.2
11:01:20|30392.21
11:01:21|30392.53
11:01:23|30392.53
11:01:23|30393.15
11:01:24|30395.08
11:01:25|30395.09
11:01:27|30398.08
11:01:28|30396.72
11:01:29|30396.72
11:01:30|30396.72
11:01:32|30399.98
11:01:32|30399.99
11:01:33|30401.51
11:01:35|30399.99
11:01:36|30399.99
11:01:37|30399.98
11:01:38|30397.35
11:01:39|30397.35
11:01:40|30397.35
11:01:41|30394.72
11:01:41|30394.71
11:01:43|30393.91
11:01:44|30393.91
11:01:45|30397.36
11:01:46|30394.57
11:01:47|30394.57
11:01:48|30394.58
11:01:49|30392.24
11:01:50|30392.21
11:01:50|30394.55
11:01:52|30394.55
11:01:53|30392.21
11:01:54|30392.22
11:01:55|30392.21
11:01:56|30392.21
11:01:57|30392.22
11:01:58|30392.24
11:01:59|30392.23
11:02:00|30392.23
11:02:01|30394.55
11:02:02|30394.55
11:02:03|30394.54
11:02:04|30394.55
11:02:05|30394.55
11:02:05|30394.54
11:02:06|30394.54
11:02:09|30394.54
11:02:09|30394.54
11:02:10|30394.54
11:02:11|30394.54
11:02:12|30394.54
11:02:13|30394.54
11:02:14|30394.54
11:02:16|30394.54
11:02:17|30393.91
11:02:19|30393.9
11:02:20|30393.9
11:02:22|30393.89
11:02:22|30395.42
11:02:24|30395.42
11:02:25|30398.28
11:02:26|30398.28
11:02:27|30401.59
11:02:28|30404.
11:02:29|30404.01
11:02:30|30404.
11:02:31|30405.
11:02:32|30405.
11:02:32|30404.99
11:02:34|30405.
11:02:35|30405.
11:02:36|30405.
11:02:37|30405.
11:02:38|30405.63
11:02:38|30405.71
11:02:39|30409.84
11:02:41|30413.27
11:02:42|30417.26
11:02:43|30418.52
11:02:44|30418.52
11:02:46|30426.56
11:02:46|30425.8
11:02:47|30422.05
11:02:48|30413.93
11:02:49|30415.82
11:02:51|30419.63
11:02:52|30419.63
11:02:53|30412.74
11:02:54|30412.75
11:02:55|30409.46
11:02:55|30409.46
11:02:57|30405.08
11:02:58|30405.08
11:02:59|30410.05
11:03:00|30410.05
11:03:01|30410.05
11:03:02|30413.92
11:03:03|30413.92
11:03:04|30418.09
11:03:05|30418.09
11:03:06|30418.09
11:03:07|30418.1
11:03:07|30419.42
11:03:09|30419.42
11:03:10|30424.07
11:03:11|30426.18
11:03:12|30426.18
11:03:13|30426.18
11:03:14|30426.17
11:03:16|30426.17
11:03:17|30427.27
11:03:19|30427.79
11:03:20|30432.
11:03:21|30432.01
11:03:22|30433.28
11:03:22|30434.22
11:03:24|30434.44
11:03:25|30430.21
11:03:27|30428.65
11:03:27|30428.65
11:03:28|30428.79
11:03:29|30435.6
11:03:30|30431.45
11:03:31|30435.59
11:03:32|30433.77
11:03:33|30433.78
11:03:34|30433.15
11:03:35|30425.98
11:03:36|30426.47
11:03:37|30426.45
11:03:38|30427.96
11:03:39|30427.97
11:03:40|30427.96
11:03:41|30427.96
11:03:42|30427.96
11:03:43|30427.97
11:03:44|30433.77
11:03:45|30436.98
11:03:46|30436.99
11:03:47|30436.98
11:03:49|30438.97
11:03:50|30438.97
11:03:51|30438.97
11:03:51|30441.09
11:03:53|30443.6
11:03:54|30453.42
11:03:56|30465.56
11:03:56|30457.39
11:03:57|30451.79
11:03:58|30446.26
11:03:59|30446.27
11:04:00|30456.62
11:04:01|30456.66
11:04:02|30458.
11:04:03|30463.17
11:04:04|30459.02
11:04:05|30456.44
11:04:07|30456.44
11:04:07|30458.
11:04:09|30459.03
11:04:10|30459.02
11:04:11|30459.03
11:04:12|30454.63
11:04:13|30454.64
11:04:13|30454.63
11:04:15|30459.97
11:04:17|30462.93
11:04:17|30462.93
11:04:19|30462.92
11:04:20|30460.14
11:04:21|30457.55
11:04:22|30457.54
11:04:23|30457.5
11:04:24|30460.68
11:04:25|30462.72
11:04:26|30460.68
11:04:27|30462.65
11:04:28|30462.65
11:04:29|30462.65
11:04:30|30458.44
11:04:31|30454.27
11:04:33|30458.49
11:04:33|30458.48
11:04:34|30458.49
11:04:35|30458.49
11:04:36|30457.64
11:04:37|30457.65
11:04:38|30455.58
11:04:39|30455.58
11:04:41|30457.65
11:04:42|30457.65
11:04:42|30457.65
11:04:44|30460.36
11:04:45|30460.36
11:04:46|30458.53
11:04:47|30450.34
11:04:48|30450.05
11:04:49|30451.89
11:04:50|30451.88
11:04:51|30451.07
11:04:52|30447.1
11:04:53|30447.1
11:04:54|30442.76
11:04:55|30435.49
11:04:57|30438.1
11:04:58|30434.29
11:04:58|30434.29
11:04:59|30434.3
11:05:01|30431.79
11:05:02|30431.78
11:05:03|30428.76
11:05:04|30428.91
11:05:05|30434.53
11:05:06|30438.76
11:05:07|30438.76
11:05:08|30437.57
11:05:09|30438.52
11:05:10|30438.52
11:05:11|30439.25
11:05:12|30439.25
11:05:13|30439.25
11:05:14|30439.24
11:05:15|30439.25
11:05:16|30439.25
11:05:18|30454.45
11:05:18|30451.53
11:05:20|30451.53
11:05:22|30451.53
11:05:22|30451.53
11:05:24|30451.57
11:05:25|30451.57
11:05:26|30451.58
11:05:27|30448.54
11:05:28|30445.19
11:05:28|30445.47
11:05:30|30445.47
11:05:30|30445.46
11:05:32|30448.97
11:05:33|30448.97
11:05:34|30448.97
11:05:35|30448.98
11:05:36|30442.63
11:05:37|30442.63
11:05:38|30436.74
11:05:39|30436.74
11:05:40|30436.74
11:05:41|30436.74
11:05:42|30435.6
11:05:43|30435.6
11:05:44|30431.17
11:05:46|30437.95
11:05:46|30437.95
11:05:48|30437.94
11:05:49|30437.95
11:05:49|30437.94
11:05:50|30437.94
11:05:51|30437.95
11:05:52|30437.94
11:05:54|30437.95
11:05:55|30437.95
11:05:55|30437.95
11:05:57|30437.95
11:05:58|30431.2
11:05:59|30431.2
11:06:01|30436.42
11:06:01|30436.42
11:06:03|30436.42
11:06:03|30436.42
11:06:05|30436.42
11:06:06|30436.42
11:06:06|30436.42
11:06:08|30436.42
11:06:08|30436.41
11:06:09|30436.42
11:06:10|30436.42
11:06:12|30436.42
11:06:12|30436.42
11:06:13|30436.42
11:06:14|30436.41
11:06:16|30436.41
11:06:17|30436.42
11:06:18|30437.94
11:06:20|30437.94
11:06:21|30437.94
11:06:22|30437.94
11:06:23|30437.95
11:06:24|30437.95
11:06:25|30437.94
11:06:27|30437.95
11:06:28|30437.94
11:06:29|30437.94
11:06:30|30437.95
11:06:30|30437.95
11:06:31|30437.95
11:06:33|30437.95
11:06:34|30437.95
11:06:34|30437.94
11:06:36|30437.95
11:06:36|30435.06
11:06:38|30435.06
11:06:39|30435.06
11:06:39|30435.06
11:06:40|30435.06
11:06:42|30435.06
11:06:43|30435.06
11:06:44|30437.86
11:06:44|30437.94
11:06:46|30439.
11:06:47|30439.
11:06:48|30446.78
11:06:49|30447.59
11:06:50|30448.91
11:06:51|30452.14
11:06:52|30452.14
11:06:53|30452.13
11:06:54|30452.16
11:06:55|30458.45
11:06:56|30452.39
11:06:57|30452.39
11:06:58|30446.79
11:06:59|30450.54
11:07:00|30451.54
11:07:01|30444.36
11:07:02|30444.37
11:07:03|30439.39
11:07:04|30437.94
11:07:05|30435.19
11:07:06|30435.19
11:07:07|30435.18
11:07:08|30435.19
11:07:09|30435.19
11:07:10|30429.94
11:07:11|30428.41
11:07:12|30428.41
11:07:13|30428.41
11:07:14|30428.36
11:07:15|30430.67
11:07:16|30429.07
11:07:17|30426.18
11:07:18|30424.95
11:07:20|30435.16
11:07:21|30435.19
11:07:22|30435.19
11:07:24|30427.92
11:07:25|30427.92
11:07:26|30424.49
11:07:26|30422.72
11:07:28|30425.9
11:07:28|30422.75
11:07:30|30420.47
11:07:31|30420.47
11:07:31|30419.67
11:07:33|30417.96
11:07:33|30417.97
11:07:34|30417.97
11:07:36|30417.97
11:07:37|30417.96
11:07:38|30417.49
11:07:39|30417.49
11:07:40|30417.5
11:07:41|30417.5
11:07:42|30417.5
11:07:43|30412.44
11:07:44|30412.44
11:07:45|30412.44
11:07:47|30414.07
11:07:48|30414.07
11:07:48|30410.
11:07:50|30410.
11:07:51|30409.99
11:07:52|30409.99
11:07:53|30410.
11:07:54|30409.99
11:07:55|30414.96
11:07:56|30414.96
11:07:57|30408.54
11:07:58|30408.55
11:07:59|30408.55
11:08:00|30408.55
11:08:01|30408.54
11:08:02|30408.55
11:08:03|30403.26
11:08:04|30390.86
11:08:05|30390.98
11:08:06|30390.58
11:08:07|30380.24
11:08:08|30377.88
11:08:09|30377.87
11:08:10|30386.99
11:08:11|30377.89
11:08:12|30377.89
11:08:13|30377.89
11:08:14|30377.89
11:08:15|30375.04
11:08:16|30375.01
11:08:17|30374.43
11:08:18|30370.44
11:08:20|30370.44
11:08:21|30370.43
11:08:23|30370.46
11:08:23|30371.84
11:08:24|30371.84
11:08:26|30374.85
11:08:28|30374.84
11:08:28|30374.84
11:08:30|30371.25
11:08:32|30370.
11:08:33|30367.98
11:08:34|30367.34
11:08:34|30366.4
11:08:36|30361.67
11:08:37|30371.74
11:08:38|30371.74
11:08:39|30371.74
11:08:39|30371.73
11:08:41|30371.73
11:08:41|30369.45
11:08:42|30369.45
11:08:43|30369.24
11:08:45|30369.24
11:08:46|30369.24
11:08:47|30369.24
11:08:47|30369.25
11:08:49|30366.19
11:08:49|30366.19
11:08:50|30366.19
11:08:52|30366.19
11:08:52|30366.19
11:08:54|30370.45
11:08:55|30370.46
11:08:56|30370.45
11:08:57|30370.45
11:08:58|30370.45
11:08:59|30370.45
11:09:00|30370.
11:09:01|30370.
11:09:02|30367.77
11:09:03|30370.45
11:09:04|30370.45
11:09:05|30370.45
11:09:06|30370.45
11:09:07|30370.45
11:09:08|30367.76
11:09:09|30367.76
11:09:10|30367.77
11:09:11|30367.77
11:09:12|30367.76
11:09:13|30367.77
11:09:14|30367.77
11:09:15|30367.77
11:09:16|30367.76
11:09:17|30365.78
11:09:18|30364.27
11:09:19|30360.11
11:09:21|30357.15
11:09:21|30355.58
11:09:23|30355.58
11:09:24|30355.58
11:09:25|30355.24
11:09:26|30355.
11:09:27|30355.
11:09:28|30353.39
11:09:29|30353.38
11:09:30|30353.38
11:09:31|30346.78
11:09:32|30345.39
11:09:34|30345.39
11:09:35|30345.74
11:09:35|30345.73
11:09:36|30345.74
11:09:38|30345.74
11:09:38|30341.01
11:09:40|30342.28
11:09:41|30342.27
11:09:42|30349.22
11:09:43|30347.09
11:09:44|30345.94
11:09:45|30345.95
11:09:46|30345.94
11:09:47|30345.9
11:09:48|30343.82
11:09:49|30343.82
11:09:50|30343.06
11:09:51|30343.07
11:09:52|30340.65
11:09:53|30340.65
11:09:54|30340.65
11:09:55|30340.66
11:09:56|30340.65
11:09:57|30340.66
11:09:58|30340.65
11:09:59|30343.41
11:10:00|30343.41
11:10:01|30343.41
11:10:02|30346.62
11:10:03|30349.64
11:10:05|30349.62
11:10:05|30342.1
11:10:06|30342.1
11:10:08|30343.96
11:10:08|30343.95
11:10:10|30343.96
11:10:11|30343.96
11:10:12|30343.96
11:10:13|30349.96
11:10:14|30350.
11:10:15|30355.63
11:10:16|30355.62
11:10:17|30355.62
11:10:18|30355.63
11:10:19|30355.63
11:10:20|30358.43
11:10:22|30358.43
11:10:24|30359.67
11:10:24|30359.67
11:10:26|30359.67
11:10:27|30359.67
11:10:28|30359.67
11:10:29|30359.66
11:10:29|30359.67
11:10:31|30359.99
11:10:32|30359.99
11:10:33|30359.99
11:10:34|30359.99
11:10:35|30359.99
11:10:36|30359.98
11:10:37|30359.33
11:10:38|30359.33
11:10:38|30358.66
11:10:40|30350.
11:10:41|30346.32
11:10:42|30346.31
11:10:43|30346.31
11:10:45|30344.69
11:10:45|30344.89
11:10:46|30344.89
11:10:47|30344.89
11:10:48|30344.89
11:10:49|30344.48
11:10:50|30342.61
11:10:51|30342.62
11:10:52|30342.62
11:10:53|30342.62
11:10:54|30337.86
11:10:55|30333.32
11:10:56|30333.01
11:10:57|30331.96
11:10:58|30329.35
11:10:59|30329.35
11:11:00|30327.64
11:11:01|30326.53
11:11:02|30323.87
11:11:03|30322.78
11:11:04|30318.
11:11:05|30317.27
11:11:06|30316.83
11:11:07|30316.26
11:11:08|30319.94
11:11:09|30319.94
11:11:10|30319.94
11:11:11|30325.08
11:11:12|30325.08
11:11:13|30329.35
11:11:14|30327.16
11:11:16|30326.84
11:11:17|30326.84
11:11:18|30327.91
11:11:19|30327.91
11:11:20|30327.94
11:11:21|30327.93
11:11:23|30327.94
11:11:23|30327.94
11:11:25|30332.99
11:11:27|30326.89
11:11:27|30325.
11:11:28|30321.59
11:11:29|30322.49
11:11:30|30318.75
11:11:31|30318.75
11:11:32|30322.47
11:11:33|30322.47
11:11:34|30322.46
11:11:35|30322.46
11:11:36|30322.46
11:11:38|30318.75
11:11:39|30311.29
11:11:40|30311.65
11:11:41|30311.65
11:11:43|30311.65
11:11:43|30311.65
11:11:44|30305.24
11:11:46|30300.27
11:11:47|30300.26
11:11:48|30296.14
11:11:49|30296.14
11:11:50|30301.15
11:11:51|30311.27
11:11:52|30316.05
11:11:52|30316.05
11:11:54|30311.7
11:11:55|30311.7
11:11:56|30314.52
11:11:57|30316.05
11:11:58|30316.05
11:11:59|30316.04
11:12:00|30310.59
11:12:01|30305.
11:12:02|30311.09
11:12:03|30311.09
11:12:04|30309.81
11:12:05|30303.92
11:12:06|30296.24
11:12:07|30294.37
11:12:08|30294.37
11:12:09|30293.95
11:12:10|30293.79
11:12:11|30293.79
11:12:12|30299.32
11:12:12|30299.31
11:12:14|30299.32
11:12:15|30303.42
11:12:15|30298.24
11:12:18|30296.01
11:12:18|30294.43
11:12:19|30294.42
11:12:20|30294.43
11:12:22|30287.61
11:12:24|30287.61
11:12:24|30287.99
11:12:25|30285.3
11:12:26|30285.08
11:12:28|30290.33
11:12:28|30290.33
11:12:30|30290.33
11:12:32|30288.51
11:12:32|30288.51
11:12:33|30280.61
11:12:34|30280.61
11:12:36|30284.48
11:12:37|30284.48
11:12:38|30284.48
11:12:39|30284.48
11:12:40|30286.53
11:12:41|30296.9
11:12:42|30295.01
11:12:43|30296.33
11:12:44|30295.02
11:12:44|30295.02
11:12:46|30295.02
11:12:47|30295.02
11:12:48|30295.02
11:12:48|30283.74
11:12:50|30283.74
11:12:50|30282.63
11:12:52|30282.63
11:12:53|30280.01
11:12:54|30280.01
11:12:55|30280.01
11:12:56|30277.77
11:12:57|30276.
11:12:58|30276.
11:12:59|30273.7
11:13:00|30273.5
11:13:01|30273.51
11:13:02|30273.51
11:13:03|30279.55
11:13:03|30279.56
11:13:05|30284.99
11:13:06|30284.99
11:13:07|30284.99
11:13:08|30289.99
11:13:09|30289.99
11:13:10|30293.75
11:13:11|30295.
11:13:12|30295.
11:13:12|30306.45
11:13:14|30306.45
11:13:15|30303.06
11:13:15|30303.05
11:13:16|30309.44
11:13:18|30309.44
11:13:18|30299.18
11:13:19|30299.18
11:13:21|30299.18
11:13:21|30299.18
11:13:24|30302.53
11:13:25|30306.41
11:13:27|30303.06
11:13:27|30295.91
11:13:29|30295.91
11:13:29|30295.91
11:13:30|30295.91
11:13:31|30299.77
11:13:32|30297.
11:13:33|30297.
11:13:34|30297.
11:13:35|30297.
11:13:36|30296.99
11:13:37|30296.99
11:13:38|30296.99
11:13:40|30297.
11:13:41|30297.
11:13:43|30297.
11:13:43|30297.
11:13:44|30297.
11:13:45|30297.
11:13:46|30297.
11:13:47|30297.
11:13:48|30297.
11:13:49|30296.99
11:13:50|30296.99
11:13:51|30297.
11:13:52|30303.16
11:13:53|30303.17
11:13:54|30303.16
11:13:55|30303.16
11:13:56|30303.16
11:13:57|30303.16
11:13:58|30291.19
11:13:59|30291.19
11:14:00|30291.19
11:14:01|30292.15
11:14:02|30292.14
11:14:03|30292.14
11:14:04|30292.15
11:14:05|30292.15
11:14:06|30290.18
11:14:07|30290.
11:14:08|30288.1
11:14:09|30283.9
11:14:10|30283.9
11:14:11|30283.9
11:14:12|30283.9
11:14:13|30283.89
11:14:14|30282.06
11:14:15|30282.05
11:14:16|30280.16
11:14:17|30280.
11:14:18|30280.
11:14:19|30280.
11:14:20|30280.
11:14:21|30283.87
11:14:23|30283.88
11:14:24|30283.88
11:14:26|30283.88
11:14:26|30282.69
11:14:27|30281.16
11:14:29|30281.15
11:14:31|30281.16
11:14:31|30281.16
11:14:32|30281.16
11:14:33|30281.16
11:14:34|30283.89
11:14:35|30283.89
11:14:37|30283.89
11:14:38|30283.89
11:14:39|30283.88
11:14:41|30283.88
11:14:41|30283.88
11:14:42|30283.88
11:14:44|30283.89
11:14:45|30284.94
11:14:46|30284.94
11:14:47|30284.94
11:14:48|30284.94
11:14:48|30284.94
11:14:49|30284.93
11:14:51|30284.94
11:14:53|30284.94
11:14:53|30284.93
11:14:54|30284.93
11:14:55|30284.94
11:14:56|30292.15
11:14:57|30291.47
11:14:58|30291.47
11:14:59|30291.46
11:15:01|30289.3
11:15:02|30289.31
11:15:03|30297.34
11:15:04|30298.39
11:15:05|30298.4
11:15:07|30303.35
11:15:08|30301.81
11:15:09|30293.67
11:15:09|30289.31
11:15:11|30289.3
11:15:11|30297.4
11:15:13|30297.4
11:15:14|30290.35
11:15:15|30290.35
11:15:16|30290.35
11:15:16|30293.77
11:15:17|30293.77
11:15:18|30293.77
11:15:19|30282.67
11:15:20|30282.66
11:15:21|30282.67
11:15:22|30283.99
11:15:24|30287.14
11:15:25|30287.14
11:15:26|30287.14
11:15:27|30287.14
11:15:29|30287.14
11:15:30|30287.14
11:15:31|30287.14
11:15:31|30287.13
11:15:33|30287.13
11:15:34|30282.67
11:15:35|30281.16
11:15:36|30281.16
11:15:37|30281.16
11:15:37|30280.01
11:15:39|30278.73
11:15:39|30278.74
11:15:41|30276.01
11:15:42|30276.22
11:15:43|30276.22
11:15:44|30276.22
11:15:44|30276.23
11:15:46|30276.23
11:15:46|30279.54
11:15:48|30279.53
11:15:48|30274.47
11:15:49|30273.39
11:15:50|30273.39
11:15:52|30273.39
11:15:52|30272.86
11:15:53|30272.86
11:15:55|30269.32
11:15:55|30269.31
11:15:57|30269.32
11:15:57|30269.31
11:15:59|30268.99
11:15:59|30268.9
11:16:00|30267.84
11:16:01|30267.84
11:16:02|30266.32
11:16:03|30266.32
11:16:04|30266.32
11:16:06|30262.25
11:16:07|30264.76
11:16:08|30264.76
11:16:09|30264.76
11:16:10|30263.7
11:16:11|30261.99
11:16:11|30261.99
11:16:12|30262.
11:16:14|30260.91
11:16:15|30260.91
11:16:16|30260.84
11:16:16|30254.23
11:16:18|30254.23
11:16:19|30254.23
11:16:20|30254.23
11:16:20|30254.23
11:16:21|30252.14
11:16:23|30250.03
11:16:23|30250.03
11:16:25|30250.03
11:16:26|30250.04
11:16:27|30246.99
11:16:28|30247.
11:16:29|30247.
11:16:31|30247.
11:16:31|30249.66
11:16:33|30250.
11:16:34|30250.
11:16:35|30250.
11:16:35|30249.99
11:16:37|30253.7
11:16:38|30254.23
11:16:39|30255.34
11:16:40|30256.17
11:16:41|30256.17
11:16:42|30256.17
11:16:43|30258.7
11:16:44|30262.02
11:16:46|30262.02
11:16:47|30264.77
11:16:48|30266.26
11:16:50|30266.26
11:16:51|30266.26
11:16:52|30266.26
11:16:53|30266.26
11:16:54|30266.25
11:16:54|30266.25
11:16:57|30260.44
11:16:57|30260.44
11:16:58|30260.44
11:16:59|30260.44
11:17:00|30260.44
11:17:01|30260.44
11:17:02|30260.44
11:17:04|30264.65
11:17:04|30264.66
11:17:05|30264.66
11:17:06|30264.66
11:17:07|30264.66
11:17:08|30264.66
11:17:09|30260.49
11:17:10|30260.5
11:17:11|30260.49
11:17:12|30260.49
11:17:13|30260.49
11:17:14|30260.5
11:17:15|30260.5
11:17:16|30260.5
11:17:17|30260.5
11:17:18|30260.49
11:17:19|30260.49
11:17:21|30260.49
11:17:21|30260.54
11:17:22|30260.54
11:17:23|30260.59
11:17:24|30260.6
11:17:26|30260.6
11:17:28|30260.6
11:17:29|30263.67
11:17:30|30263.67
11:17:31|30263.68
11:17:32|30260.61
11:17:33|30254.52
11:17:34|30255.36
11:17:35|30255.35
11:17:36|30254.06
11:17:38|30251.
11:17:38|30251.09
11:17:39|30253.28
11:17:40|30253.28
11:17:41|30253.28
11:17:42|30253.28
11:17:43|30253.28
11:17:44|30253.27
11:17:45|30253.28
11:17:46|30253.28
11:17:48|30253.28
11:17:50|30253.27
11:17:50|30253.28
11:17:51|30253.27
11:17:52|30253.27
11:17:53|30253.28
11:17:54|30253.27
11:17:55|30251.1
11:17:56|30251.09
11:17:57|30251.09
11:17:59|30251.1
11:18:00|30251.1
11:18:01|30254.05
11:18:02|30254.05
11:18:03|30254.06
11:18:04|30254.06
11:18:05|30254.06
11:18:06|30254.06
11:18:07|30255.35
11:18:08|30255.36
11:18:09|30255.36
11:18:10|30255.37
11:18:11|30255.37
11:18:12|30255.38
11:18:13|30258.94
11:18:14|30258.95
11:18:15|30258.95
11:18:16|30258.95
11:18:17|30258.95
11:18:18|30258.95
11:18:19|30266.26
11:18:20|30266.27
11:18:21|30266.26
11:18:22|30266.26
11:18:23|30266.26
11:18:24|30266.26
11:18:25|30263.31
11:18:26|30263.31
11:18:28|30263.31
11:18:29|30263.31
11:18:30|30255.8
11:18:32|30255.8
11:18:33|30255.8
11:18:34|30255.8
11:18:35|30254.07
11:18:36|30254.06
11:18:37|30254.07
11:18:38|30263.19
11:18:39|30256.25
11:18:40|30256.25
11:18:41|30257.7
11:18:43|30262.38
11:18:44|30262.39
11:18:44|30265.91
11:18:46|30265.91
11:18:47|30265.91
11:18:48|30265.91
11:18:49|30265.91
11:18:50|30265.9
11:18:51|30262.73
11:18:52|30262.72
11:18:53|30262.72
11:18:54|30262.72
11:18:55|30262.72
11:18:56|30262.72
11:18:57|30258.96
11:18:58|30258.96
11:18:59|30261.17
11:19:00|30261.17
11:19:01|30261.16
11:19:02|30261.16
11:19:03|30261.16
11:19:04|30264.6
11:19:05|30264.6
11:19:06|30265.
11:19:07|30268.41
11:19:08|30268.42
11:19:09|30268.42
11:19:10|30268.5
11:19:11|30278.
11:19:12|30280.26
11:19:13|30280.27
11:19:14|30280.26
11:19:15|30283.4
11:19:16|30285.15
11:19:17|30283.25
11:19:18|30283.25
11:19:19|30283.25
11:19:20|30283.25
11:19:21|30273.95
11:19:22|30273.96
11:19:23|30272.09
11:19:24|30270.3
11:19:25|30270.3
11:19:26|30270.3
11:19:28|30270.31
11:19:29|30270.31
11:19:30|30270.31
11:19:31|30270.31
11:19:33|30270.31
11:19:34|30270.31
11:19:35|30270.31
11:19:36|30270.31
11:19:37|30275.63
11:19:38|30275.63
11:19:39|30275.63
11:19:40|30275.63
11:19:41|30270.47
11:19:42|30270.47
11:19:43|30270.48
11:19:44|30270.48
11:19:45|30270.54
11:19:46|30277.89
11:19:47|30277.89
11:19:48|30282.57
11:19:49|30282.57
11:19:51|30286.88
11:19:52|30286.89
11:19:53|30286.89
11:19:54|30287.12
11:19:55|30288.48
11:19:56|30288.48
11:19:57|30293.26
11:19:58|30293.25
11:19:59|30296.14
11:20:00|30296.14
11:20:01|30295.32
11:20:02|30295.32
11:20:03|30295.33
11:20:04|30295.33
11:20:05|30291.64
11:20:07|30289.79
11:20:08|30289.79
11:20:09|30285.01
11:20:09|30285.01
11:20:10|30285.
11:20:12|30285.01
11:20:13|30285.
11:20:13|30276.42
11:20:15|30276.6
11:20:15|30274.87
11:20:17|30274.86
11:20:17|30272.78
11:20:19|30272.78
11:20:19|30272.79
11:20:20|30272.79
11:20:21|30272.79
11:20:22|30272.78
11:20:24|30272.78
11:20:24|30272.79
11:20:25|30272.79
11:20:27|30272.79
11:20:29|30272.86
11:20:30|30276.
11:20:31|30275.99
11:20:32|30275.99
11:20:33|30273.17
11:20:34|30273.17
11:20:36|30273.17
11:20:37|30279.22
11:20:38|30279.23
11:20:39|30285.
11:20:40|30284.99
11:20:41|30284.99
11:20:42|30283.6
11:20:43|30283.59
11:20:44|30283.6
11:20:45|30283.6
11:20:46|30283.6
11:20:47|30283.6
11:20:48|30283.6
11:20:49|30283.59
11:20:50|30283.59
11:20:51|30283.59
11:20:52|30283.59
11:20:53|30283.59
11:20:54|30283.6
11:20:55|30283.6
11:20:56|30284.16
11:20:57|30287.92
11:20:58|30290.
11:20:59|30289.99
11:21:00|30290.
11:21:01|30292.93
11:21:02|30292.93
11:21:03|30292.93
11:21:04|30288.05
11:21:05|30288.05
11:21:06|30288.05
11:21:07|30288.05
11:21:08|30288.05
11:21:09|30285.
11:21:10|30284.99
11:21:11|30284.99
11:21:12|30284.99
11:21:13|30284.99
11:21:14|30284.99
11:21:15|30285.
11:21:16|30285.
11:21:17|30285.
11:21:18|30285.
11:21:19|30285.
11:21:20|30285.
11:21:21|30284.1
11:21:22|30281.15
11:21:23|30281.15
11:21:24|30281.15
11:21:25|30281.15
11:21:26|30281.15
11:21:27|30281.15
11:21:29|30280.01
11:21:30|30280.01
11:21:31|30280.01
11:21:32|30280.01
11:21:33|30276.35
11:21:34|30276.36
11:21:35|30276.36
11:21:36|30276.35
11:21:37|30274.83
11:21:39|30274.82
11:21:40|30274.82
11:21:40|30280.
11:21:42|30279.99
11:21:43|30279.99
11:21:44|30279.99
11:21:45|30279.99
11:21:46|30280.
11:21:47|30280.
11:21:48|30281.39
11:21:49|30281.39
11:21:50|30276.2
11:21:51|30278.62
11:21:52|30278.62
11:21:53|30278.62
11:21:54|30278.62
11:21:55|30278.62
11:21:56|30279.99
11:21:57|30282.09
11:21:58|30282.08
11:21:59|30282.08
11:22:00|30282.08
11:22:01|30282.08
11:22:03|30282.08
11:22:03|30282.09
11:22:04|30282.08
11:22:06|30282.08
11:22:07|30276.38
11:22:08|30272.79
11:22:08|30272.79
11:22:09|30270.
11:22:10|30270.
11:22:12|30270.
11:22:12|30270.
11:22:13|30270.
11:22:15|30270.
11:22:16|30270.
11:22:16|30270.
11:22:17|30270.
11:22:18|30270.01
11:22:19|30270.01
11:22:21|30270.01
11:22:22|30270.01
11:22:23|30270.01
11:22:23|30270.01
11:22:24|30270.01
11:22:25|30270.01
11:22:26|30270.58
11:22:28|30270.59
11:22:29|30270.58
11:22:31|30270.59
11:22:32|30270.58
11:22:33|30270.58
11:22:34|30270.58
11:22:36|30270.58
11:22:36|30270.58
11:22:38|30270.58
11:22:39|30270.58
11:22:40|30270.58
11:22:41|30270.59
11:22:42|30270.6
11:22:43|30270.6
11:22:44|30270.61
11:22:45|30270.61
11:22:46|30270.6
11:22:47|30270.6
11:22:49|30265.32
11:22:49|30265.32
11:22:51|30265.33
11:22:52|30265.33
11:22:53|30265.32
11:22:54|30265.33
11:22:55|30265.33
11:22:56|30266.
11:22:57|30266.
11:22:58|30266.
11:22:59|30266.
11:23:00|30266.
11:23:01|30266.
11:23:02|30266.
11:23:03|30266.01
11:23:04|30269.97
11:23:05|30269.97
11:23:06|30269.97
11:23:07|30270.59
11:23:08|30270.6
11:23:09|30270.6
11:23:10|30270.6
11:23:11|30270.6
11:23:12|30275.
11:23:13|30276.65
11:23:14|30279.99
11:23:15|30279.99
11:23:16|30275.48
11:23:17|30270.5
11:23:18|30269.13
11:23:19|30266.89
11:23:20|30266.89
11:23:21|30266.9
11:23:22|30266.9
11:23:23|30266.9
11:23:24|30266.89
11:23:25|30266.89
11:23:26|30270.39
11:23:27|30275.13
11:23:28|30275.13
11:23:29|30275.13
11:23:31|30272.75
11:23:32|30272.76
11:23:33|30272.76
11:23:34|30272.75
11:23:35|30271.32
11:23:35|30271.32
11:23:37|30271.32
11:23:38|30271.32
11:23:39|30270.39
11:23:40|30270.39
11:23:40|30270.39
11:23:42|30270.39
11:23:43|30270.39
11:23:44|30268.62
11:23:45|30266.03
11:23:46|30266.03
11:23:47|30265.
11:23:48|30260.49
11:23:49|30260.49
11:23:50|30260.49
11:23:51|30260.49
11:23:53|30260.49
11:23:54|30260.5
11:23:54|30260.49
11:23:55|30260.49
11:23:57|30260.5
11:23:58|30260.5
11:23:59|30260.5
11:24:00|30260.5
11:24:00|30260.49
11:24:01|30260.49
11:24:02|30260.5
11:24:03|30260.
11:24:04|30260.
11:24:06|30259.9
11:24:06|30259.55
11:24:08|30256.71
11:24:08|30256.41
11:24:09|30255.64
11:24:10|30255.64
11:24:11|30255.64
11:24:12|30255.63
11:24:13|30255.64
11:24:15|30255.63
11:24:16|30250.67
11:24:17|30250.67
11:24:17|30250.67
11:24:19|30250.67
11:24:20|30250.67
11:24:20|30250.67
11:24:21|30249.5
11:24:23|30249.5
11:24:23|30249.5
11:24:25|30252.6
11:24:25|30252.61
11:24:26|30252.61
11:24:28|30252.61
11:24:29|30252.6
11:24:29|30252.6
11:24:31|30250.26
11:24:32|30250.25
11:24:34|30250.02
11:24:35|30250.02
11:24:35|30250.02
11:24:37|30250.02
11:24:38|30250.02
11:24:39|30250.02
11:24:40|30251.63
11:24:41|30251.63
11:24:42|30251.62
11:24:43|30251.63
11:24:44|30251.62
11:24:45|30250.01
11:24:47|30250.
11:24:47|30250.
11:24:49|30250.
11:24:50|30250.01
11:24:51|30250.01
11:24:52|30250.01
11:24:53|30250.
11:24:54|30250.
11:24:55|30250.
11:24:56|30244.43
11:24:57|30244.42
11:24:58|30244.43
11:25:00|30244.42
11:25:01|30244.42
11:25:01|30243.13
11:25:03|30243.14
11:25:04|30243.14
11:25:05|30243.14
11:25:06|30243.13
11:25:07|30243.13
11:25:08|30240.11
11:25:09|30240.1
11:25:10|30240.11
11:25:11|30248.11
11:25:12|30250.
11:25:13|30251.63
11:25:14|30251.62
11:25:15|30251.62
11:25:16|30251.63
11:25:17|30251.63
11:25:18|30254.72
11:25:19|30254.73
11:25:20|30254.72
11:25:21|30254.72
11:25:22|30254.72
11:25:23|30252.82
11:25:24|30252.81
11:25:25|30252.82
11:25:26|30252.82
11:25:27|30252.82
11:25:28|30252.82
11:25:29|30252.82
11:25:30|30252.82
11:25:31|30252.82
11:25:33|30252.81
11:25:34|30252.81
11:25:34|30252.81
11:25:36|30252.81
11:25:37|30252.82
11:25:37|30252.81
11:25:38|30250.01
11:25:40|30245.01
11:25:41|30245.
11:25:42|30245.
11:25:43|30245.
11:25:43|30245.01
11:25:45|30243.17
11:25:46|30243.17
11:25:47|30243.17
11:25:48|30243.16
11:25:49|30243.16
11:25:50|30243.17
11:25:51|30243.16
11:25:52|30243.16
11:25:53|30243.16
11:25:55|30243.16
11:25:56|30240.59
11:25:56|30240.59
11:25:58|30240.6
11:25:58|30240.6
11:26:00|30240.6
11:26:00|30240.59
11:26:02|30240.59
11:26:03|30240.6
11:26:03|30240.59
11:26:05|30235.98
11:26:05|30235.99
11:26:07|30235.99
11:26:08|30235.99
11:26:09|30235.98
11:26:10|30235.57
11:26:11|30235.56
11:26:12|30235.56
11:26:13|30235.56
11:26:14|30235.56
11:26:15|30229.27
11:26:16|30225.01
11:26:17|30230.
11:26:18|30240.57
11:26:19|30240.57
11:26:20|30240.57
11:26:21|30236.77
11:26:22|30235.78
11:26:23|30235.78
11:26:24|30242.55
11:26:25|30242.55
11:26:26|30241.6
11:26:28|30241.6
11:26:28|30241.6
11:26:30|30239.02
11:26:30|30239.03
11:26:32|30247.71
11:26:33|30247.71
11:26:34|30253.2
11:26:36|30256.4
11:26:37|30256.41
11:26:39|30257.1
11:26:40|30257.68
11:26:41|30260.03
11:26:42|30260.02
11:26:44|30258.37
11:26:44|30262.2
11:26:46|30275.12
11:26:47|30275.12
11:26:48|30275.13
11:26:50|30275.12
11:26:50|30271.32
11:26:51|30275.12
11:26:52|30278.5
11:26:53|30281.74
11:26:54|30281.74
11:26:55|30281.74
11:26:56|30282.61
11:26:57|30286.7
11:26:58|30290.
11:26:59|30289.99
11:27:00|30290.
11:27:01|30289.99
11:27:02|30289.99
11:27:03|30287.86
11:27:04|30286.72
11:27:05|30286.72
11:27:06|30282.63
11:27:07|30282.62
11:27:08|30275.13
11:27:09|30275.12
11:27:10|30275.13
11:27:11|30269.92
11:27:12|30270.82
11:27:13|30270.82
11:27:14|30270.83
11:27:15|30270.83
11:27:16|30270.82
11:27:17|30270.82
11:27:18|30270.82
11:27:19|30270.82
11:27:20|30270.82
11:27:21|30270.83
11:27:22|30270.83
11:27:23|30270.83
11:27:24|30270.83
11:27:25|30270.82
11:27:26|30270.82
11:27:27|30270.82
11:27:28|30267.66
11:27:29|30267.66
11:27:30|30267.66
11:27:31|30267.66
11:27:32|30267.66
11:27:34|30267.66
11:27:36|30267.66
11:27:37|30267.66
11:27:39|30265.73
11:27:39|30265.
11:27:40|30265.
11:27:41|30265.
11:27:42|30260.
11:27:43|30260.01
11:27:44|30260.01
11:27:45|30260.
11:27:47|30260.
11:27:48|30258.37
11:27:50|30258.37
11:27:51|30258.36
11:27:52|30258.36
11:27:52|30258.36
11:27:54|30258.36
11:27:54|30267.56
11:27:55|30267.56
11:27:57|30265.91
11:27:57|30267.56
11:27:58|30267.66
11:28:00|30270.52
11:28:01|30270.51
11:28:02|30262.18
11:28:03|30262.18
11:28:04|30265.48
11:28:05|30265.48
11:28:05|30265.47
11:28:06|30265.47
11:28:08|30269.99
11:28:09|30269.99
11:28:10|30269.99
11:28:11|30270.88
11:28:12|30270.88
11:28:13|30272.65
11:28:13|30267.36
11:28:14|30267.36
11:28:15|30261.18
11:28:16|30261.19
11:28:17|30261.19
11:28:19|30261.19
11:28:19|30261.19
11:28:21|30261.19
11:28:22|30263.35
11:28:22|30269.13
11:28:23|30269.13
11:28:24|30269.13
11:28:26|30269.12
11:28:26|30269.12
11:28:28|30269.13
11:28:29|30269.13
11:28:29|30269.12
11:28:31|30269.13
11:28:32|30269.13
11:28:33|30269.12
11:28:35|30263.64
11:28:35|30263.64
11:28:37|30263.69
11:28:38|30267.76
11:28:40|30267.76
11:28:40|30267.76
11:28:41|30267.76
11:28:43|30267.76
11:28:44|30267.76
11:28:45|30263.64
11:28:45|30263.65
11:28:47|30263.65
11:28:48|30263.64
11:28:49|30263.65
11:28:50|30263.64
11:28:51|30264.7
11:28:52|30264.7
11:28:53|30265.14
11:28:54|30265.14
11:28:55|30265.14
11:28:56|30265.14
11:28:57|30265.14
11:28:58|30265.14
11:28:59|30265.14
11:29:00|30265.13
11:29:02|30263.65
11:29:03|30263.65
11:29:04|30263.64
11:29:05|30263.64
11:29:05|30263.65
11:29:07|30263.65
11:29:07|30264.99
11:29:08|30265.14
11:29:09|30265.14
11:29:10|30269.71
11:29:11|30269.71
11:29:12|30272.73
11:29:14|30275.15
11:29:15|30278.81
11:29:16|30278.81
11:29:17|30278.82
11:29:18|30278.82
11:29:19|30278.83
11:29:20|30278.84
11:29:21|30278.83
11:29:22|30278.83
11:29:23|30278.84
11:29:24|30276.37
11:29:25|30276.37
11:29:26|30276.37
11:29:27|30274.59
11:29:28|30274.59
11:29:29|30274.58
11:29:30|30274.58
11:29:31|30274.58
11:29:32|30274.58
11:29:33|30274.59
11:29:35|30278.48
11:29:36|30278.48
11:29:38|30274.58
11:29:39|30274.58
11:29:40|30278.82
11:29:42|30278.82
11:29:43|30278.62
11:29:44|30276.84
11:29:44|30276.84
11:29:46|30273.46
11:29:46|30273.79
11:29:47|30273.79
11:29:48|30273.8
11:29:49|30273.8
11:29:51|30273.8
11:29:52|30273.79
11:29:53|30273.79
11:29:54|30274.83
11:29:54|30278.43
11:29:56|30278.43
11:29:56|30279.2
11:29:58|30281.83
11:29:59|30283.35
11:30:00|30284.53
11:30:01|30286.52
11:30:02|30286.69
11:30:03|30286.69
11:30:04|30286.69
11:30:05|30286.7
11:30:07|30284.36
11:30:07|30284.36
11:30:09|30284.36
11:30:09|30284.36
11:30:10|30284.36
11:30:11|30280.27
11:30:12|30280.27
11:30:13|30280.27
11:30:14|30280.27
11:30:16|30280.27
11:30:16|30280.27
11:30:17|30280.27
11:30:19|30280.27
11:30:20|30280.28
11:30:20|30280.28
11:30:21|30281.05
11:30:22|30286.03
11:30:23|30285.84
11:30:24|30293.32
11:30:26|30298.24
11:30:27|30298.88
11:30:28|30298.88
11:30:29|30298.88
11:30:30|30298.88
11:30:31|30301.32
11:30:32|30304.65
11:30:34|30307.16
11:30:35|30308.18
11:30:37|30308.18
11:30:37|30308.18
11:30:39|30308.17
11:30:40|30307.6
11:30:41|30304.46
11:30:42|30301.32
11:30:44|30301.32
11:30:44|30303.14
11:30:45|30303.14
11:30:47|30308.97
11:30:48|30308.97
11:30:49|30308.97
11:30:50|30308.97
11:30:51|30308.98
11:30:52|30308.98
11:30:53|30308.97
11:30:54|30308.98
11:30:55|30308.99
11:30:56|30309.81
11:30:57|30314.68
11:30:58|30314.68
11:30:59|30314.98
11:31:00|30316.31
11:31:02|30316.32
11:31:02|30311.43
11:31:04|30311.44
11:31:05|30311.44
11:31:06|30311.44
11:31:07|30311.44
11:31:08|30311.44
11:31:09|30311.43
11:31:10|30311.44
11:31:11|30311.44
11:31:12|30311.44
11:31:13|30311.44
11:31:14|30311.45
11:31:15|30311.45
11:31:16|30311.45
11:31:17|30311.45
11:31:18|30311.45
11:31:19|30311.44
11:31:20|30308.62
11:31:20|30303.14
11:31:22|30302.46
11:31:23|30302.46
11:31:23|30302.46
11:31:25|30302.46
11:31:26|30302.46
11:31:27|30302.46
11:31:28|30302.45
11:31:29|30302.46
11:31:30|30302.45
11:31:31|30302.45
11:31:31|30302.45
11:31:33|30302.46
11:31:33|30302.45
11:31:35|30302.45
11:31:36|30306.44
11:31:37|30306.44
11:31:39|30308.53
11:31:40|30308.53
11:31:41|30308.53
11:31:43|30308.53
11:31:44|30308.66
11:31:45|30311.43
11:31:47|30313.45
11:31:47|30313.46
11:31:49|30313.45
11:31:50|30313.45
11:31:51|30313.45
11:31:52|30313.45
11:31:52|30313.45
11:31:53|30313.46
11:31:54|30313.46
11:31:56|30313.46
11:31:57|30313.45
11:31:57|30313.45
11:31:59|30313.45
11:32:00|30313.45
11:32:01|30313.45
11:32:02|30313.46
11:32:03|30313.45
11:32:05|30313.46
11:32:06|30313.46
11:32:06|30313.45
11:32:08|30313.46
11:32:09|30313.46
11:32:10|30314.68
11:32:11|30314.98
11:32:12|30314.97
11:32:13|30314.98
11:32:14|30316.48
11:32:15|30318.
11:32:16|30319.43
11:32:16|30323.17
11:32:18|30323.84
11:32:18|30324.16
11:32:20|30326.09
11:32:20|30326.1
11:32:21|30326.52
11:32:23|30326.52
11:32:23|30326.53
11:32:25|30324.44
11:32:26|30321.41
11:32:27|30321.42
11:32:28|30321.41
11:32:29|30321.41
11:32:30|30321.41
11:32:31|30321.42
11:32:33|30315.
11:32:33|30315.
11:32:34|30315.
11:32:35|30315.
11:32:37|30319.82
11:32:39|30319.82
11:32:40|30319.81
11:32:41|30319.81
11:32:43|30319.81
11:32:43|30321.08
11:32:44|30321.07
11:32:45|30321.08
11:32:46|30321.08
11:32:48|30321.07
11:32:49|30318.46
11:32:50|30318.46
11:32:51|30318.46
11:32:52|30318.47
11:32:53|30318.47
11:32:55|30318.47
11:32:55|30318.47
11:32:56|30318.47
11:32:58|30318.47
11:32:59|30318.47
11:33:00|30318.47
11:33:02|30317.03
11:33:02|30315.
11:33:04|30315.01
11:33:05|30315.
11:33:06|30315.
11:33:07|30315.
11:33:08|30315.
11:33:09|30319.99
11:33:10|30319.99
11:33:11|30319.99
11:33:12|30320.27
11:33:13|30320.27
11:33:14|30320.27
11:33:15|30320.27
11:33:16|30320.27
11:33:17|30320.28
11:33:18|30321.
11:33:19|30321.
11:33:20|30321.
11:33:21|30321.
11:33:22|30325.66
11:33:23|30325.94
11:33:24|30325.93
11:33:25|30325.93
11:33:26|30325.94
11:33:27|30325.94
11:33:28|30325.93
11:33:29|30325.94
11:33:30|30325.94
11:33:31|30325.94
11:33:32|30325.94
11:33:33|30326.62
11:33:34|30326.62
11:33:35|30326.64
11:33:37|30329.2
11:33:38|30329.2
11:33:40|30329.2
11:33:41|30325.
11:33:41|30325.
11:33:43|30325.
11:33:45|30325.
11:33:45|30325.
11:33:46|30325.01
11:33:47|30325.
11:33:48|30325.
11:33:49|30325.01
11:33:50|30325.
11:33:51|30326.68
11:33:52|30327.73
11:33:53|30327.74
11:33:54|30327.73
11:33:55|30327.73
11:33:56|30327.74
11:33:57|30327.74
11:33:58|30327.74
11:33:59|30327.73
11:34:00|30325.02
11:34:01|30325.01
11:34:02|30325.01
11:34:03|30325.02
11:34:04|30327.74
11:34:05|30327.73
11:34:06|30327.73
11:34:07|30327.74
11:34:08|30329.62
11:34:09|30332.38
11:34:10|30335.
11:34:11|30336.58
11:34:12|30340.17
11:34:13|30340.28
11:34:14|30340.27
11:34:15|30340.64
11:34:16|30346.91
11:34:17|30347.08
11:34:18|30344.6
11:34:19|30344.6
11:34:20|30344.6
11:34:21|30345.45
11:34:22|30349.94
11:34:23|30349.94
11:34:24|30349.94
11:34:25|30349.95
11:34:26|30349.95
11:34:27|30349.95
11:34:28|30349.94
11:34:29|30349.95
11:34:30|30349.95
11:34:31|30349.95
11:34:32|30349.95
11:34:33|30353.35
11:34:34|30353.35
11:34:35|30353.35
11:34:36|30353.35
11:34:37|30353.35
11:34:39|30355.99
11:34:41|30355.99
11:34:41|30356.
11:34:42|30356.
11:34:44|30356.
11:34:46|30354.92
11:34:47|30348.93
11:34:48|30348.93
11:34:49|30350.
11:34:50|30350.
11:34:51|30350.01
11:34:52|30350.01
11:34:53|30350.01
11:34:54|30350.01
11:34:56|30350.01
11:34:57|30350.01
11:34:58|30350.01
11:34:59|30351.86
11:35:00|30352.86
11:35:01|30354.34
11:35:03|30354.34
11:35:03|30354.33
11:35:04|30354.33
11:35:05|30354.33
11:35:06|30353.45
11:35:07|30353.44
11:35:08|30353.44
11:35:09|30353.45
11:35:10|30353.44
11:35:11|30353.45
11:35:12|30353.45
11:35:13|30353.45
11:35:14|30353.45
11:35:15|30354.99
11:35:16|30355.
11:35:17|30355.
11:35:18|30354.99
11:35:19|30354.99
11:35:20|30354.99
11:35:21|30354.99
11:35:22|30354.99
11:35:23|30350.09
11:35:24|30352.61
11:35:25|30352.09
11:35:26|30352.09
11:35:27|30352.09
11:35:28|30352.09
11:35:29|30352.09
11:35:31|30353.21
11:35:32|30353.2
11:35:33|30353.2
11:35:34|30353.2
11:35:35|30359.55
11:35:36|30359.55
11:35:37|30384.72
11:35:37|30384.72
11:35:40|30384.73
11:35:41|30399.98
11:35:43|30398.08
11:35:44|30390.15
11:35:45|30390.14
11:35:46|30394.41
11:35:47|30394.41
11:35:47|30394.41
11:35:49|30394.41
11:35:50|30392.
11:35:51|30398.1
11:35:52|30398.1
11:35:54|30398.1
11:35:54|30398.1
11:35:56|30398.11
11:35:57|30399.95
11:35:58|30400.89
11:35:59|30400.89
11:36:01|30400.89
11:36:01|30395.16
11:36:02|30392.86
11:36:03|30392.86
11:36:04|30392.86
11:36:05|30392.85
11:36:06|30386.52
11:36:07|30385.01
11:36:08|30385.
11:36:09|30385.01
11:36:10|30385.01
11:36:11|30385.
11:36:12|30375.
11:36:13|30371.46
11:36:14|30371.46
11:36:15|30371.46
11:36:16|30371.45
11:36:17|30371.45
11:36:18|30371.45
11:36:19|30371.45
11:36:20|30371.45
11:36:21|30371.45
11:36:22|30371.46
11:36:23|30371.46
11:36:24|30371.46
11:36:25|30371.46
11:36:26|30371.46
11:36:27|30371.46
11:36:28|30371.46
11:36:29|30371.46
11:36:30|30371.46
11:36:32|30371.46
11:36:33|30371.46
11:36:34|30371.45
11:36:34|30365.35
11:36:36|30360.76
11:36:37|30360.76
11:36:38|30360.76
11:36:38|30360.75
11:36:41|30360.75
11:36:42|30359.83
11:36:44|30359.83
11:36:44|30360.75
11:36:46|30360.74
11:36:48|30360.75
11:36:48|30363.98
11:36:50|30363.98
11:36:51|30363.98
11:36:52|30363.98
11:36:52|30363.98
11:36:54|30363.99
11:36:55|30363.98
11:36:56|30363.98
11:36:57|30363.98
11:36:58|30363.99
11:36:59|30363.99
11:37:00|30363.99
11:37:01|30363.99
11:37:02|30363.99
11:37:03|30363.99
11:37:04|30363.98
11:37:05|30363.99
11:37:06|30363.99
11:37:07|30363.99
11:37:08|30363.99
11:37:08|30363.99
11:37:10|30369.99
11:37:11|30370.
11:37:12|30372.83
11:37:13|30372.84
11:37:14|30377.9
11:37:14|30371.74
11:37:15|30371.74
11:37:18|30371.74
11:37:18|30371.74
11:37:19|30371.74
11:37:20|30371.74
11:37:21|30371.74
11:37:22|30371.74
11:37:23|30371.74
11:37:24|30371.74
11:37:25|30371.74
11:37:26|30371.74
11:37:27|30371.73
11:37:28|30371.73
11:37:29|30371.72
11:37:30|30371.72
11:37:31|30370.14
11:37:32|30370.14
11:37:33|30370.14
11:37:34|30370.14
11:37:35|30370.13
11:37:36|30366.77
11:37:37|30364.99
11:37:38|30364.98
11:37:39|30363.99
11:37:41|30364.
11:37:43|30359.99
11:37:43|30359.99
11:37:45|30356.22
11:37:46|30352.98
11:37:47|30351.05
11:37:48|30351.06
11:37:50|30348.93
11:37:51|30345.06
11:37:52|30345.06
11:37:53|30345.06
11:37:54|30341.64
11:37:55|30341.64
11:37:56|30341.64
11:37:57|30341.64
11:37:58|30341.63
11:37:59|30341.63
11:38:00|30341.63
11:38:01|30341.63
11:38:02|30341.63
11:38:02|30340.66
11:38:04|30340.66
11:38:05|30340.66
11:38:06|30340.65
11:38:07|30340.66
11:38:08|30340.66
11:38:09|30346.63
11:38:10|30346.63
11:38:11|30346.63
11:38:13|30341.21
11:38:13|30341.21
11:38:14|30341.21
11:38:15|30341.21
11:38:16|30341.21
11:38:17|30348.91
11:38:18|30341.82
11:38:19|30341.82
11:38:20|30341.82
11:38:21|30350.83
11:38:22|30350.83
11:38:23|30350.83
11:38:24|30348.22
11:38:25|30348.22
11:38:26|30348.9
11:38:27|30349.04
11:38:29|30349.04
11:38:29|30350.83
11:38:30|30350.83
11:38:31|30349.7
11:38:32|30345.
11:38:33|30344.98
11:38:35|30344.98
11:38:36|30344.98
11:38:37|30344.98
11:38:38|30344.98
11:38:38|30343.99
11:38:40|30341.22
11:38:41|30341.21
11:38:42|30341.21
11:38:42|30341.22
11:38:44|30341.22
11:38:45|30341.22
11:38:47|30341.22
11:38:47|30341.23
11:38:48|30341.23
11:38:49|30341.21
11:38:50|30341.21
11:38:51|30338.3
11:38:53|30337.24
11:38:54|30337.24
11:38:55|30337.19
11:38:56|30330.9
11:38:57|30327.08
11:38:58|30327.07
11:38:59|30326.54
11:39:00|30326.54
11:39:01|30326.54
11:39:02|30326.54
11:39:03|30326.54
11:39:04|30326.54
11:39:05|30326.54
11:39:06|30333.54
11:39:07|30331.97
11:39:07|30337.13
11:39:09|30337.19
11:39:10|30337.2
11:39:10|30337.21
11:39:12|30337.21
11:39:13|30337.21
11:39:13|30335.55
11:39:14|30337.53
11:39:16|30341.2
11:39:17|30341.2
11:39:18|30341.19
11:39:19|30341.19
11:39:20|30345.17
11:39:21|30346.68
11:39:22|30346.68
11:39:23|30346.69
11:39:24|30346.69
11:39:25|30346.69
11:39:26|30346.69
11:39:26|30346.68
11:39:27|30345.93
11:39:30|30345.93
11:39:30|30345.93
11:39:31|30345.93
11:39:32|30345.92
11:39:33|30345.92
11:39:34|30345.92
11:39:35|30345.92
11:39:36|30345.92
11:39:37|30345.92
11:39:38|30345.92
11:39:39|30345.93
11:39:40|30345.93
11:39:42|30345.93
11:39:44|30345.93
11:39:45|30345.93
11:39:47|30345.93
11:39:48|30356.68
11:39:50|30357.14
11:39:50|30357.15
11:39:51|30357.15
11:39:52|30357.15
11:39:53|30357.15
11:39:54|30357.16
11:39:55|30357.15
11:39:56|30357.16
11:39:57|30357.16
11:39:58|30357.16
11:39:59|30357.16
11:40:00|30357.16
11:40:01|30357.16
11:40:02|30357.15
11:40:03|30352.04
11:40:04|30352.05
11:40:05|30352.05
11:40:06|30352.05
11:40:07|30352.02
11:40:09|30347.79
11:40:10|30347.79
11:40:11|30347.78
11:40:12|30346.26
11:40:13|30345.01
11:40:14|30351.35
11:40:15|30355.24
11:40:16|30357.16
11:40:16|30357.16
11:40:18|30360.18
11:40:19|30359.99
11:40:19|30360.18
11:40:21|30365.18
11:40:22|30365.52
11:40:23|30368.26
11:40:23|30370.37
11:40:25|30370.66
11:40:26|30370.67
11:40:27|30370.67
11:40:28|30370.67
11:40:29|30370.68
11:40:30|30370.68
11:40:31|30370.68
11:40:31|30374.86
11:40:32|30374.87
11:40:34|30374.87
11:40:35|30377.1
11:40:36|30377.09
11:40:37|30377.09
11:40:38|30377.09
11:40:38|30377.1
11:40:40|30377.1
11:40:41|30377.1
11:40:42|30377.1
11:40:44|30372.38
11:40:45|30372.37
11:40:47|30372.38
11:40:47|30372.38
11:40:48|30372.37
11:40:49|30372.37
11:40:50|30372.37
11:40:51|30372.37
11:40:52|30372.37
11:40:53|30372.37
11:40:54|30372.38
11:40:56|30372.37
11:40:56|30372.37
11:40:57|30372.37
11:40:58|30375.2
11:40:59|30375.2
11:41:01|30375.19
11:41:02|30375.19
11:41:03|30375.19
11:41:04|30375.19
11:41:05|30368.31
11:41:05|30368.31
11:41:07|30365.
11:41:08|30365.
11:41:09|30365.
11:41:10|30365.01
11:41:11|30365.01
11:41:12|30365.01
11:41:13|30369.61
11:41:14|30369.61
11:41:15|30369.61
11:41:16|30369.61
11:41:17|30365.74
11:41:18|30365.75
11:41:19|30365.74
11:41:20|30369.37
11:41:21|30369.36
11:41:22|30369.37
11:41:22|30369.37
11:41:24|30376.59
11:41:25|30376.59
11:41:26|30371.74
11:41:27|30371.74
11:41:28|30371.52
11:41:29|30367.26
11:41:30|30367.27
11:41:31|30367.27
11:41:32|30367.27
11:41:33|30371.94
11:41:34|30371.94
11:41:35|30371.94
11:41:36|30365.01
11:41:37|30367.18
11:41:38|30367.18
11:41:39|30367.19
11:41:40|30365.26
11:41:41|30364.36
11:41:42|30364.36
11:41:43|30364.36
11:41:45|30362.08
11:41:45|30359.6
11:41:47|30359.83
11:41:48|30359.84
11:41:49|30359.83
11:41:50|30359.83
11:41:51|30359.83
11:41:52|30359.84
11:41:53|30359.83
11:41:54|30359.83
11:41:55|30359.83
11:41:56|30359.83
11:41:57|30359.84
11:41:58|30359.83
11:41:59|30359.84
11:41:59|30358.86
11:42:01|30358.86
11:42:02|30358.85
11:42:03|30361.76
11:42:04|30361.77
11:42:05|30361.77
11:42:06|30361.77
11:42:07|30365.79
11:42:08|30365.79
11:42:09|30365.79
11:42:10|30365.79
11:42:11|30365.79
11:42:12|30362.73
11:42:13|30362.73
11:42:14|30362.73
11:42:15|30362.73
11:42:16|30362.73
11:42:17|30362.73
11:42:18|30362.73
11:42:19|30362.74
11:42:20|30362.74
11:42:21|30362.74
11:42:21|30370.82
11:42:24|30370.83
11:42:24|30370.83
11:42:26|30375.18
11:42:27|30375.18
11:42:28|30375.18
11:42:29|30375.18
11:42:30|30375.18
11:42:31|30375.18
11:42:32|30380.06
11:42:33|30380.07
11:42:34|30388.68
11:42:35|30388.69
11:42:36|30388.68
11:42:37|30388.68
11:42:38|30383.05
11:42:39|30383.05
11:42:40|30384.08
11:42:41|30387.72
11:42:42|30388.88
11:42:43|30388.88
11:42:44|30388.88
11:42:46|30382.16
11:42:47|30388.85
11:42:49|30388.86
11:42:50|30388.85
11:42:51|30393.02
11:42:52|30393.03
11:42:53|30395.18
11:42:54|30395.19
11:42:55|30395.16
11:42:56|30381.26
11:42:57|30381.26
11:42:59|30381.27
11:42:59|30381.27
11:43:01|30380.06
11:43:02|30370.83
11:43:03|30370.84
11:43:04|30370.84
11:43:05|30370.83
11:43:06|30370.84
11:43:07|30370.83
11:43:08|30370.83
11:43:09|30368.
11:43:10|30366.43
11:43:11|30366.42
11:43:12|30366.42
11:43:13|30363.68
11:43:15|30362.74
11:43:15|30362.73
11:43:16|30362.73
11:43:18|30362.74
11:43:18|30363.69
11:43:20|30363.69
11:43:21|30363.69
11:43:21|30363.69
11:43:22|30364.15
11:43:23|30365.08
11:43:25|30365.6
11:43:25|30365.6
11:43:26|30365.6
11:43:27|30365.6
11:43:28|30365.6
11:43:29|30365.6
11:43:30|30365.59
11:43:31|30365.6
11:43:32|30365.59
11:43:33|30365.6
11:43:34|30362.74
11:43:35|30362.74
11:43:36|30357.19
11:43:38|30357.18
11:43:38|30357.18
11:43:39|30357.18
11:43:40|30357.18
11:43:42|30357.18
11:43:42|30357.19
11:43:44|30357.19
11:43:44|30357.18
11:43:46|30357.18
11:43:47|30357.19
11:43:49|30356.25
11:43:50|30356.25
11:43:51|30356.26
11:43:52|30356.25
11:43:53|30356.25
11:43:55|30356.26
11:43:56|30356.25
11:43:57|30356.26
11:43:58|30356.26
11:43:59|30356.26
11:44:00|30354.94
11:44:01|30354.94
11:44:02|30354.94
11:44:03|30354.94
11:44:04|30354.94
11:44:05|30354.94
11:44:06|30354.94
11:44:07|30354.93
11:44:08|30356.26
11:44:09|30357.18
11:44:10|30363.68
11:44:11|30365.01
11:44:12|30365.01
11:44:13|30365.01
11:44:14|30365.01
11:44:15|30365.01
11:44:16|30365.01
11:44:17|30365.
11:44:18|30365.01
11:44:19|30365.
11:44:20|30365.01
11:44:21|30365.01
11:44:22|30365.01
11:44:23|30365.01
11:44:24|30365.01
11:44:25|30368.24
11:44:26|30368.25
11:44:27|30368.25
11:44:28|30368.25
11:44:29|30368.25
11:44:31|30368.25
11:44:32|30368.25
11:44:32|30368.25
11:44:33|30368.25
11:44:35|30368.25
11:44:36|30368.24
11:44:36|30368.25
11:44:38|30368.25
11:44:39|30368.24
11:44:39|30360.87
11:44:40|30360.01
11:44:42|30360.01
11:44:42|30360.
11:44:44|30360.
11:44:44|30360.
11:44:46|30360.
11:44:47|30360.
11:44:49|30360.
11:44:50|30360.01
11:44:51|30360.
11:44:52|30360.
11:44:53|30358.37
11:44:54|30356.2
11:44:55|30356.2
11:44:56|30356.2
11:44:57|30356.2
11:44:58|30356.18
11:44:59|30350.79
11:45:00|30350.79
11:45:01|30350.8
11:45:02|30350.8
11:45:03|30350.8
11:45:04|30350.8
11:45:05|30351.52
11:45:07|30360.01
11:45:08|30360.
11:45:08|30360.01
11:45:10|30360.
11:45:11|30360.
11:45:11|30360.
11:45:12|30360.
11:45:13|30360.01
11:45:14|30360.
11:45:16|30360.
11:45:16|30365.6
11:45:18|30365.6
11:45:18|30365.62
11:45:20|30371.75
11:45:20|30374.99
11:45:22|30374.99
11:45:23|30368.32
11:45:24|30365.75
11:45:24|30362.85
11:45:25|30362.85
11:45:26|30360.01
11:45:27|30360.01
11:45:29|30360.01
11:45:29|30360.02
11:45:31|30360.01
11:45:32|30360.01
11:45:33|30364.76
11:45:33|30364.75
11:45:34|30364.75
11:45:35|30364.76
11:45:36|30367.88
11:45:37|30367.88
11:45:39|30367.88
11:45:39|30367.88
11:45:41|30367.88
11:45:41|30367.88
11:45:42|30367.89
11:45:44|30367.89
11:45:44|30367.88
11:45:45|30367.88
11:45:47|30367.88
11:45:48|30367.88
11:45:50|30367.89
11:45:51|30367.89
11:45:51|30367.89
11:45:53|30373.71
11:45:53|30373.71
11:45:55|30373.71
11:45:56|30373.72
11:45:58|30373.71
11:45:59|30373.71
11:46:00|30373.71
11:46:01|30370.
11:46:02|30365.
11:46:03|30368.12
11:46:04|30368.12
11:46:05|30366.95
11:46:06|30364.75
11:46:07|30364.75
11:46:08|30360.08
11:46:09|30360.07
11:46:10|30360.07
11:46:11|30360.07
11:46:13|30357.59
11:46:13|30357.6
11:46:14|30357.6
11:46:16|30357.6
11:46:17|30357.59
11:46:17|30357.59
11:46:19|30357.62
11:46:19|30358.57
11:46:21|30357.59
11:46:22|30355.01
11:46:22|30355.
11:46:23|30360.06
11:46:25|30354.03
11:46:26|30354.04
11:46:26|30354.04
11:46:27|30355.57
11:46:29|30355.56
11:46:30|30355.56
11:46:31|30354.04
11:46:32|30354.03
11:46:33|30354.03
11:46:33|30354.04
11:46:35|30354.04
11:46:35|30354.04
11:46:37|30354.04
11:46:38|30354.1
11:46:39|30357.28
11:46:40|30357.28
11:46:41|30357.28
11:46:42|30357.28
11:46:42|30357.28
11:46:43|30385.15
11:46:44|30386.47
11:46:45|30396.73
11:46:47|30388.39
11:46:48|30388.39
11:46:50|30392.91
11:46:51|30392.9
11:46:52|30392.9
11:46:53|30392.9
11:46:55|30392.9
11:46:55|30392.91
11:46:57|30392.91
11:46:58|30392.91
11:46:59|30392.91
11:47:01|30392.91
11:47:02|30392.91
11:47:03|30392.91
11:47:04|30392.91
11:47:05|30383.09
11:47:07|30385.38
11:47:07|30385.37
11:47:08|30385.37
11:47:09|30385.3
11:47:11|30384.35
11:47:11|30375.02
11:47:13|30375.03
11:47:14|30382.03
11:47:15|30387.17
11:47:16|30387.17
11:47:17|30387.17
11:47:18|30387.17
11:47:19|30387.17
11:47:20|30387.17
11:47:20|30387.17
11:47:21|30387.17
11:47:23|30387.17
11:47:24|30387.18
11:47:25|30387.18
11:47:25|30386.01
11:47:26|30386.01
11:47:27|30386.02
11:47:28|30386.02
11:47:30|30386.01
11:47:31|30386.02
11:47:31|30386.02
11:47:32|30407.21
11:47:34|30410.19
11:47:35|30409.78
11:47:36|30409.78
11:47:37|30409.77
11:47:38|30409.77
11:47:39|30431.7
11:47:40|30418.79
11:47:41|30418.79
11:47:42|30427.72
11:47:43|30432.01
11:47:44|30432.44
11:47:45|30431.69
11:47:46|30431.69
11:47:47|30431.69
11:47:49|30436.6
11:47:51|30433.29
11:47:51|30431.71
11:47:52|30431.71
11:47:53|30431.69
11:47:54|30425.01
11:47:56|30420.73
11:47:57|30426.56
11:47:58|30429.64
11:47:59|30428.81
11:48:00|30428.81
11:48:01|30430.01
11:48:02|30430.
11:48:03|30431.69
11:48:04|30431.66
11:48:05|30431.67
11:48:06|30431.67
11:48:07|30431.66
11:48:08|30431.67
11:48:09|30431.66
11:48:10|30431.66
11:48:11|30428.8
11:48:12|30428.81
11:48:13|30426.93
11:48:14|30424.59
11:48:16|30418.27
11:48:16|30424.94
11:48:17|30424.94
11:48:19|30424.95
11:48:20|30421.57
11:48:21|30421.57
11:48:23|30433.56
11:48:23|30433.55
11:48:24|30430.47
11:48:25|30430.48
11:48:26|30429.06
11:48:27|30429.06
11:48:28|30429.07
11:48:29|30429.06
11:48:30|30424.66
11:48:31|30426.86
11:48:32|30429.44
11:48:33|30429.44
11:48:34|30429.44
11:48:35|30429.45
11:48:36|30429.45
11:48:37|30429.44
11:48:38|30429.44
11:48:40|30429.44
11:48:40|30429.45
11:48:41|30430.5
11:48:42|30434.95
11:48:43|30434.95
11:48:45|30431.7
11:48:45|30436.69
11:48:46|30437.4
11:48:47|30437.49
11:48:48|30437.48
11:48:49|30437.49
11:48:50|30438.99
11:48:51|30438.99
11:48:53|30439.
11:48:54|30439.
11:48:55|30439.99
11:48:56|30440.
11:48:57|30439.99
11:48:58|30440.
11:48:59|30439.99
11:49:00|30439.99
11:49:01|30439.99
11:49:02|30439.99
11:49:04|30431.71
11:49:04|30431.71
11:49:06|30431.71
11:49:07|30431.71
11:49:08|30431.71
11:49:09|30431.71
11:49:10|30431.71
11:49:11|30431.71
11:49:12|30431.7
11:49:13|30431.7
11:49:14|30431.7
11:49:15|30431.71
11:49:16|30431.71
11:49:17|30431.71
11:49:18|30431.7
11:49:19|30431.7
11:49:20|30431.7
11:49:21|30431.7
11:49:22|30431.7
11:49:23|30434.88
11:49:24|30431.69
11:49:25|30429.45
11:49:26|30431.11
11:49:27|30431.1
11:49:28|30431.1
11:49:29|30431.11
11:49:30|30429.44
11:49:31|30429.45
11:49:32|30429.44
11:49:33|30429.44
11:49:34|30429.44
11:49:35|30429.45
11:49:36|30429.44
11:49:37|30429.45
11:49:38|30429.44
11:49:39|30429.44
11:49:40|30429.44
11:49:41|30429.44
11:49:42|30429.44
11:49:43|30429.45
11:49:44|30429.45
11:49:45|30431.69
11:49:46|30431.7
11:49:47|30431.7
11:49:48|30431.7
11:49:49|30431.7
11:49:51|30431.69
11:49:52|30431.69
11:49:53|30431.69
11:49:54|30431.69
11:49:55|30431.69
11:49:56|30431.7
11:49:57|30431.7
11:49:58|30431.69
11:49:59|30431.69
11:50:00|30430.61
11:50:01|30430.37
11:50:02|30430.37
11:50:03|30430.37
11:50:05|30430.37
11:50:06|30430.37
11:50:08|30430.36
11:50:09|30430.36
11:50:09|30430.36
11:50:11|30430.36
11:50:12|30430.37
11:50:12|30430.36
11:50:13|30430.37
11:50:15|30430.36
11:50:16|30430.37
11:50:16|30430.37
11:50:18|30434.7
11:50:18|30434.7
11:50:20|30434.7
11:50:21|30434.7
11:50:21|30434.7
11:50:22|30434.7
11:50:24|30434.69
11:50:24|30434.69
11:50:25|30434.7
11:50:27|30434.7
11:50:27|30434.7
11:50:28|30434.7
11:50:29|30434.7
11:50:31|30434.7
11:50:32|30434.7
11:50:32|30434.69
11:50:34|30434.69
11:50:34|30430.86
11:50:36|30430.86
11:50:36|30430.86
11:50:38|30430.86
11:50:39|30430.86
11:50:39|30432.81
11:50:41|30435.
11:50:42|30439.99
11:50:42|30449.09
11:50:43|30449.1
11:50:45|30449.93
11:50:45|30449.93
11:50:46|30449.93
11:50:47|30449.94
11:50:49|30449.94
11:50:50|30449.94
11:50:51|30450.
11:50:53|30449.99
11:50:54|30454.73
11:50:56|30464.02
11:50:57|30464.03
11:50:57|30464.7
11:50:59|30469.38
11:51:00|30467.89
11:51:01|30467.89
11:51:03|30462.74
11:51:04|30460.55
11:51:05|30452.43
11:51:06|30452.44
11:51:07|30449.1
11:51:07|30439.27
11:51:09|30437.3
11:51:10|30437.3
11:51:10|30437.3
11:51:12|30437.3
11:51:13|30439.43
11:51:14|30439.42
11:51:15|30440.87
11:51:15|30440.87
11:51:17|30449.91
11:51:18|30461.52
11:51:19|30462.53
11:51:20|30462.54
11:51:21|30457.64
11:51:22|30455.34
11:51:23|30455.34
11:51:24|30455.34
11:51:25|30455.35
11:51:26|30464.07
11:51:27|30464.08
11:51:28|30464.08
11:51:29|30464.07
11:51:30|30464.07
11:51:31|30461.63
11:51:32|30466.16
11:51:33|30471.32
11:51:34|30474.55
11:51:35|30473.51
11:51:36|30473.52
11:51:37|30476.9
11:51:38|30476.89
11:51:39|30475.53
11:51:40|30475.52
11:51:41|30475.53
11:51:42|30480.
11:51:43|30482.22
11:51:44|30485.
11:51:45|30479.1
11:51:46|30482.92
11:51:47|30484.71
11:51:48|30481.68
11:51:49|30483.6
11:51:50|30483.6
11:51:51|30480.75
11:51:53|30480.41
11:51:54|30483.58
11:51:56|30478.74
11:51:57|30476.69
11:51:58|30481.21
11:51:59|30481.21
11:52:00|30481.22
11:52:01|30494.04
11:52:02|30504.33
11:52:03|30508.47
11:52:04|30504.34
11:52:05|30509.83
11:52:06|30493.63
11:52:07|30484.18
11:52:08|30491.75
11:52:09|30489.71
11:52:10|30486.3
11:52:11|30486.3
11:52:12|30506.72
11:52:13|30509.52
11:52:14|30507.2
11:52:15|30499.98
11:52:16|30504.22
11:52:17|30503.12
11:52:18|30495.79
11:52:19|30493.95
11:52:20|30493.95
11:52:21|30490.01
11:52:22|30488.45
11:52:23|30485.4
11:52:24|30490.02
11:52:25|30490.01
11:52:26|30487.04
11:52:27|30490.73
11:52:28|30490.73
11:52:29|30490.73
11:52:31|30490.74
11:52:32|30490.73
11:52:33|30489.62
11:52:33|30495.85
11:52:35|30495.86
11:52:35|30495.86
11:52:37|30495.86
11:52:37|30495.86
11:52:38|30495.85
11:52:39|30495.85
11:52:41|30490.
11:52:42|30490.
11:52:43|30490.
11:52:43|30490.01
11:52:45|30490.01
11:52:46|30490.
11:52:47|30490.
11:52:47|30481.17
11:52:49|30480.06
11:52:49|30480.06
11:52:51|30473.84
11:52:51|30473.57
11:52:53|30467.59
11:52:55|30463.41
11:52:56|30463.42
11:52:56|30463.41
11:52:58|30463.41
11:52:59|30458.99
11:53:00|30468.96
11:53:02|30460.03
11:53:03|30460.04
11:53:03|30460.04
11:53:05|30458.49
11:53:05|30455.36
11:53:07|30450.01
11:53:07|30447.11
11:53:09|30446.2
11:53:09|30447.56
11:53:10|30447.54
11:53:12|30447.54
11:53:12|30442.13
11:53:14|30442.12
11:53:15|30439.46
11:53:16|30434.64
11:53:18|30434.65
11:53:19|30435.38
11:53:19|30440.43
11:53:21|30424.57
11:53:21|30424.91
11:53:22|30425.81
11:53:24|30425.8
11:53:24|30422.22
11:53:26|30419.16
11:53:27|30419.15
11:53:28|30419.16
11:53:29|30414.55
11:53:30|30408.11
11:53:31|30422.14
11:53:32|30419.23
11:53:33|30417.
11:53:34|30417.
11:53:35|30417.
11:53:36|30425.21
11:53:37|30426.11
11:53:38|30426.11
11:53:39|30426.1
11:53:40|30426.1
11:53:41|30429.97
11:53:42|30434.64
11:53:43|30440.11
11:53:44|30441.99
11:53:45|30442.
11:53:47|30442.
11:53:47|30442.
11:53:48|30442.
11:53:50|30441.99
11:53:51|30441.99
11:53:52|30446.22
11:53:53|30446.22
11:53:54|30442.
11:53:55|30440.01
11:53:57|30435.
11:53:58|30435.
11:53:59|30435.
11:54:00|30435.01
11:54:02|30435.03
11:54:03|30444.21
11:54:03|30446.22
11:54:04|30446.22
11:54:06|30446.23
11:54:06|30449.29
11:54:08|30449.3
11:54:08|30449.3
11:54:09|30449.29
11:54:10|30449.3
11:54:12|30449.3
11:54:13|30449.3
11:54:13|30449.29
11:54:15|30449.29
11:54:15|30436.49
11:54:17|30436.5
11:54:18|30436.5
11:54:18|30435.01
11:54:20|30435.
11:54:20|30431.62
11:54:22|30431.61
11:54:23|30431.61
11:54:24|30431.61
11:54:24|30431.61
11:54:26|30431.62
11:54:27|30434.73
11:54:27|30434.73
11:54:28|30434.73
11:54:29|30434.73
11:54:31|30434.73
11:54:31|30434.72
11:54:32|30434.72
11:54:33|30434.72
11:54:34|30434.73
11:54:36|30434.72
11:54:36|30434.02
11:54:37|30432.12
11:54:38|30432.12
11:54:40|30429.01
11:54:41|30429.
11:54:41|30425.
11:54:43|30417.35
11:54:44|30417.34
11:54:45|30415.01
11:54:46|30421.23
11:54:46|30412.01
11:54:48|30411.56
11:54:48|30411.56
11:54:50|30411.56
11:54:51|30411.23
11:54:51|30415.76
11:54:53|30415.77
11:54:53|30417.3
11:54:55|30423.16
11:54:57|30423.16
11:54:58|30423.15
11:54:59|30428.98
11:55:00|30428.98
11:55:01|30431.71
11:55:02|30433.95
11:55:04|30433.97
11:55:05|30447.75
11:55:05|30448.14
11:55:07|30448.14
11:55:08|30448.96
11:55:09|30448.97
11:55:10|30453.53
11:55:11|30453.54
11:55:12|30456.99
11:55:13|30458.5
11:55:14|30458.5
11:55:15|30458.51
11:55:16|30458.51
11:55:17|30458.51
11:55:18|30453.53
11:55:19|30453.54
11:55:20|30453.54
11:55:21|30453.54
11:55:22|30453.54
11:55:23|30457.44
11:55:24|30453.57
11:55:25|30453.58
11:55:26|30453.58
11:55:27|30453.58
11:55:28|30453.57
11:55:29|30449.37
11:55:30|30445.39
11:55:31|30445.39
11:55:32|30440.35
11:55:33|30440.35
11:55:34|30440.34
11:55:35|30440.35
11:55:36|30440.35
11:55:37|30440.35
11:55:38|30440.35
11:55:39|30440.35
11:55:40|30440.35
11:55:41|30440.34
11:55:42|30440.34
11:55:43|30440.34
11:55:44|30440.34
11:55:45|30440.34
11:55:46|30440.34
11:55:47|30447.27
11:55:48|30447.27
11:55:49|30441.07
11:55:51|30441.08
11:55:52|30441.07
11:55:53|30441.07
11:55:54|30441.03
11:55:56|30440.34
11:55:56|30440.34
11:55:58|30440.34
11:56:00|30440.34
11:56:01|30440.34
11:56:02|30440.34
11:56:03|30440.34
11:56:04|30435.
11:56:05|30431.
11:56:06|30430.01
11:56:06|30425.54
11:56:08|30427.68
11:56:09|30426.55
11:56:10|30426.54
11:56:11|30423.91
11:56:12|30423.92
11:56:13|30428.4
11:56:14|30428.39
11:56:15|30428.39
11:56:16|30428.39
11:56:17|30428.39
11:56:17|30428.39
11:56:18|30428.39
11:56:19|30428.39
11:56:21|30428.39
11:56:21|30428.4
11:56:23|30428.4
11:56:23|30428.4
11:56:24|30434.74
11:56:26|30434.71
11:56:27|30435.04
11:56:28|30435.05
11:56:29|30435.05
11:56:30|30435.05
11:56:31|30435.05
11:56:32|30430.
11:56:33|30429.35
11:56:34|30429.35
11:56:35|30428.44
11:56:36|30428.43
11:56:37|30428.43
11:56:38|30428.44
11:56:39|30433.13
11:56:40|30433.12
11:56:41|30433.13
11:56:42|30440.34
11:56:43|30440.34
11:56:44|30440.34
11:56:45|30440.34
11:56:46|30440.34
11:56:47|30440.33
11:56:48|30443.62
11:56:49|30451.24
11:56:50|30444.58
11:56:51|30459.08
11:56:52|30457.56
11:56:54|30457.56
11:56:55|30464.72
11:56:57|30470.23
11:56:58|30476.55
11:57:00|30479.09
11:57:01|30480.73
11:57:02|30480.73
11:57:03|30472.43
11:57:04|30472.44
11:57:05|30472.44
11:57:06|30472.44
11:57:07|30472.44
11:57:08|30472.44
11:57:09|30478.15
11:57:10|30480.55
11:57:11|30488.23
11:57:12|30488.24
11:57:13|30488.23
11:57:14|30484.26
11:57:16|30487.65
11:57:17|30487.64
11:57:18|30487.64
11:57:18|30487.64
11:57:20|30487.65
11:57:20|30487.65
11:57:21|30487.78
11:57:22|30490.29
11:57:23|30490.28
11:57:24|30475.33
11:57:26|30475.33
11:57:27|30479.15
11:57:28|30482.16
11:57:29|30488.23
11:57:30|30488.23
11:57:31|30488.24
11:57:32|30488.23
11:57:33|30488.24
11:57:34|30488.24
11:57:35|30488.24
11:57:36|30488.24
11:57:37|30488.24
11:57:38|30488.24
11:57:39|30482.16
11:57:40|30477.58
11:57:41|30477.78
11:57:42|30477.78
11:57:43|30477.32
11:57:44|30477.32
11:57:45|30477.13
11:57:46|30477.13
11:57:47|30477.12
11:57:48|30477.12
11:57:49|30477.12
11:57:50|30451.09
11:57:51|30454.83
11:57:52|30454.24
11:57:53|30442.13
11:57:54|30433.8
11:57:55|30427.3
11:57:57|30435.84
11:57:58|30408.48
11:57:59|30428.84
11:58:01|30432.28
11:58:02|30439.36
11:58:03|30440.91
11:58:04|30440.92
11:58:06|30442.16
11:58:06|30446.38
11:58:08|30438.08
11:58:09|30435.28
11:58:10|30426.97
11:58:11|30425.43
11:58:12|30425.43
11:58:13|30434.57
11:58:14|30435.95
11:58:14|30435.95
11:58:16|30435.95
11:58:17|30436.81
11:58:18|30427.65
11:58:19|30421.89
11:58:20|30421.89
11:58:21|30421.89
11:58:23|30427.65
11:58:23|30427.65
11:58:24|30434.05
11:58:25|30434.04
11:58:26|30431.18
11:58:27|30427.86
11:58:28|30427.86
11:58:29|30427.85
11:58:30|30440.46
11:58:31|30437.8
11:58:32|30437.81
11:58:33|30437.8
11:58:34|30440.45
11:58:35|30429.77
11:58:36|30432.9
11:58:37|30434.37
11:58:38|30429.76
11:58:39|30429.74
11:58:40|30431.31
11:58:41|30435.61
11:58:42|30430.01
11:58:43|30431.99
11:58:44|30434.08
11:58:45|30434.08
11:58:47|30430.04
11:58:48|30430.05
11:58:49|30430.04
11:58:50|30430.04
11:58:51|30430.05
11:58:52|30430.04
11:58:53|30430.
11:58:54|30430.
11:58:54|30430.
11:58:57|30420.05
11:58:57|30422.83
11:58:59|30393.84
11:59:00|30402.16
11:59:01|30402.15
11:59:02|30399.68
11:59:04|30400.34
11:59:04|30400.34
11:59:05|30400.33
11:59:06|30393.15
11:59:07|30393.14
11:59:08|30393.14
11:59:10|30396.37
11:59:11|30394.67
11:59:12|30396.37
11:59:13|30396.38
11:59:13|30396.37
11:59:15|30396.37
11:59:15|30394.35
11:59:16|30394.37
11:59:18|30394.38
11:59:19|30394.39
11:59:20|30394.89
11:59:21|30399.92
11:59:22|30399.93
11:59:23|30399.93
11:59:24|30406.27
11:59:25|30405.73
11:59:26|30405.73
11:59:27|30405.72
11:59:28|30405.73
11:59:29|30409.73
11:59:30|30409.73
11:59:31|30411.17
11:59:32|30411.97
11:59:33|30411.97
11:59:34|30411.97
11:59:34|30411.97
11:59:36|30411.97
11:59:36|30411.97
11:59:38|30411.97
11:59:39|30411.99
11:59:40|30407.6
11:59:41|30401.47
11:59:42|30400.03
11:59:43|30400.03
11:59:43|30400.03
11:59:44|30400.02
11:59:46|30399.68
11:59:46|30396.37
11:59:47|30392.78
11:59:49|30391.48
11:59:49|30391.48
11:59:51|30391.49
11:59:52|30391.49
11:59:53|30391.35
11:59:54|30390.
11:59:55|30390.
11:59:56|30390.
11:59:58|30394.22
11:59:59|30395.21
12:00:00|30395.23
12:00:01|30395.23
12:00:02|30395.24
12:00:04|30395.25
12:00:04|30395.25
12:00:05|30395.25
12:00:06|30400.02
12:00:07|30400.02
12:00:08|30400.02
12:00:09|30389.64
12:00:10|30389.63
12:00:11|30389.63
12:00:12|30389.63
12:00:13|30389.64
12:00:14|30385.86
12:00:15|30382.96
12:00:16|30380.25
12:00:17|30380.24
12:00:18|30380.23
12:00:19|30380.24
12:00:20|30379.77
12:00:21|30375.46
12:00:23|30375.47
12:00:24|30375.47
12:00:25|30375.46
12:00:25|30375.47
12:00:27|30375.47
12:00:28|30375.46
12:00:29|30375.46
12:00:30|30375.46
12:00:31|30375.46
12:00:32|30375.46
12:00:32|30373.06
12:00:34|30372.56
12:00:34|30372.55
12:00:36|30371.66
12:00:37|30371.2
12:00:38|30371.08
12:00:39|30371.03
12:00:40|30357.97
12:00:41|30369.49
12:00:42|30371.03
12:00:43|30375.47
12:00:44|30371.04
12:00:45|30371.03
12:00:46|30367.47
12:00:47|30367.47
12:00:47|30367.47
12:00:49|30367.47
12:00:50|30369.52
12:00:51|30372.55
12:00:52|30372.56
12:00:53|30374.02
12:00:54|30374.01
12:00:55|30374.01
12:00:56|30370.56
12:00:57|30370.56
12:00:58|30368.33
12:00:59|30368.34
12:01:01|30370.57
12:01:01|30370.66
12:01:03|30375.46
12:01:04|30381.
12:01:06|30383.17
12:01:06|30385.74
12:01:07|30385.73
12:01:08|30385.74
12:01:09|30386.8
12:01:11|30390.19
12:01:11|30393.27
12:01:14|30393.28
12:01:14|30396.7
12:01:15|30400.11
12:01:16|30400.1
12:01:17|30400.11
12:01:18|30391.43
12:01:19|30390.65
12:01:20|30390.64
12:01:21|30390.64
12:01:22|30390.64
12:01:23|30390.64
12:01:24|30390.
12:01:25|30389.99
12:01:26|30389.99
12:01:27|30389.99
12:01:28|30389.98
12:01:29|30384.65
12:01:30|30384.65
12:01:31|30384.65
12:01:32|30384.64
12:01:33|30381.11
12:01:34|30390.
12:01:35|30383.93
12:01:36|30383.93
12:01:37|30383.93
12:01:38|30383.97
12:01:39|30383.99
12:01:40|30387.09
12:01:41|30387.1
12:01:42|30391.64
12:01:43|30396.39
12:01:44|30398.09
12:01:45|30398.09
12:01:46|30398.09
12:01:47|30398.09
12:01:48|30398.09
12:01:49|30398.09
12:01:50|30400.
12:01:51|30400.11
12:01:52|30400.1
12:01:54|30400.11
12:01:54|30404.55
12:01:55|30404.55
12:01:57|30404.56
12:01:58|30404.56
12:01:58|30405.2
12:01:59|30407.22
12:02:01|30407.31
12:02:03|30410.2
12:02:04|30410.21
12:02:05|30413.01
12:02:06|30415.22
12:02:07|30417.41
12:02:08|30417.41
12:02:09|30417.41
12:02:10|30417.4
12:02:11|30417.41
12:02:12|30417.41
12:02:13|30421.4
12:02:14|30419.89
12:02:15|30419.89
12:02:16|30419.89
12:02:17|30419.89
12:02:18|30419.89
12:02:19|30422.22
12:02:20|30426.73
12:02:21|30427.3
12:02:22|30427.29
12:02:23|30427.91
12:02:24|30427.91
12:02:25|30427.92
12:02:26|30427.92
12:02:27|30421.81
12:02:28|30421.81
12:02:29|30420.75
12:02:30|30420.76
12:02:31|30419.88
12:02:32|30419.88
12:02:33|30417.41
12:02:34|30405.6
12:02:35|30405.6
12:02:36|30405.6
12:02:37|30407.37
12:02:38|30407.37
12:02:39|30408.48
12:02:40|30408.47
12:02:41|30405.59
12:02:42|30405.
12:02:43|30405.
12:02:44|30405.01
12:02:45|30408.48
12:02:46|30408.48
12:02:47|30411.42
12:02:49|30411.41
12:02:50|30411.41
12:02:50|30411.41
12:02:51|30411.41
12:02:52|30411.41
12:02:53|30411.41
12:02:55|30411.42
12:02:56|30414.88
12:02:57|30414.88
12:02:58|30414.88
12:02:59|30414.88
12:03:01|30411.42
12:03:02|30411.43
12:03:03|30411.43
12:03:05|30411.43
12:03:06|30411.43
12:03:06|30414.86
12:03:08|30414.86
12:03:09|30414.86
12:03:10|30414.86
12:03:10|30414.86
12:03:12|30414.86
12:03:13|30409.
12:03:14|30409.01
12:03:15|30409.01
12:03:16|30409.
12:03:17|30409.
12:03:18|30409.
12:03:19|30412.87
12:03:20|30412.87
12:03:21|30412.88
12:03:22|30412.9
12:03:23|30412.89
12:03:24|30409.
12:03:25|30405.77
12:03:26|30404.
12:03:27|30401.
12:03:28|30401.01
12:03:29|30401.01
12:03:30|30401.01
12:03:31|30401.01
12:03:32|30401.01
12:03:33|30401.01
12:03:34|30401.
12:03:35|30401.
12:03:36|30401.
12:03:37|30401.
12:03:38|30401.01
12:03:39|30401.01
12:03:40|30401.
12:03:41|30401.
12:03:42|30401.01
12:03:43|30401.01
12:03:44|30401.
12:03:45|30392.75
12:03:46|30390.89
12:03:47|30390.01
12:03:48|30387.76
12:03:49|30385.05
12:03:51|30385.04
12:03:52|30385.04
12:03:53|30380.
12:03:53|30380.
12:03:54|30380.
12:03:55|30380.
12:03:56|30380.01
12:03:58|30380.01
12:03:59|30380.01
12:04:01|30382.28
12:04:02|30382.83
12:04:03|30384.84
12:04:03|30384.83
12:04:05|30384.83
12:04:06|30384.83
12:04:07|30384.83
12:04:08|30384.83
12:04:10|30384.83
12:04:11|30384.82
12:04:11|30384.82
12:04:13|30384.83
12:04:14|30384.83
12:04:15|30392.74
12:04:16|30389.93
12:04:17|30380.01
12:04:18|30377.03
12:04:19|30371.9
12:04:20|30369.03
12:04:21|30369.02
12:04:22|30368.77
12:04:23|30367.51
12:04:24|30367.51
12:04:25|30367.51
12:04:26|30367.33
12:04:27|30365.07
12:04:28|30365.07
12:04:29|30365.06
12:04:30|30365.07
12:04:31|30365.07
12:04:32|30367.51
12:04:32|30367.51
12:04:34|30365.02
12:04:35|30365.02
12:04:36|30367.51
12:04:37|30367.46
12:04:38|30365.35
12:04:38|30365.35
12:04:40|30365.35
12:04:40|30365.
12:04:42|30359.64
12:04:43|30358.65
12:04:44|30357.13
12:04:44|30357.13
12:04:46|30357.13
12:04:47|30357.12
12:04:48|30357.12
12:04:49|30357.12
12:04:50|30357.12
12:04:51|30357.12
12:04:52|30357.12
12:04:53|30362.06
12:04:54|30363.88
12:04:55|30363.88
12:04:55|30363.88
12:04:56|30363.88
12:04:57|30358.65
12:04:58|30357.61
12:05:00|30362.05
12:05:01|30362.05
12:05:03|30359.13
12:05:04|30367.28
12:05:05|30363.71
12:05:06|30363.71
12:05:07|30362.07
12:05:08|30362.07
12:05:10|30362.07
12:05:10|30362.08
12:05:11|30362.08
12:05:13|30362.08
12:05:14|30362.08
12:05:15|30362.08
12:05:16|30365.15
12:05:17|30365.15
12:05:18|30374.8
12:05:19|30374.81
12:05:19|30374.8
12:05:21|30372.7
12:05:22|30372.7
12:05:23|30372.7
12:05:24|30372.7
12:05:25|30372.69
12:05:27|30372.69
12:05:27|30372.69
12:05:28|30372.7
12:05:29|30372.7
12:05:30|30372.7
12:05:31|30372.7
12:05:32|30372.7
12:05:33|30372.7
12:05:34|30372.7
12:05:35|30372.7
12:05:36|30372.69
12:05:37|30372.69
12:05:38|30372.7
12:05:39|30375.17
12:05:40|30375.17
12:05:41|30375.17
12:05:42|30375.17
12:05:43|30375.17
12:05:44|30375.18
12:05:45|30375.18
12:05:46|30372.69
12:05:47|30369.4
12:05:48|30367.96
12:05:49|30365.01
12:05:50|30365.
12:05:51|30365.01
12:05:52|30365.
12:05:53|30365.
12:05:54|30364.99
12:05:55|30364.98
12:05:56|30364.98
12:05:57|30364.98
12:05:58|30364.98
12:05:59|30364.99
12:06:00|30367.6
12:06:01|30367.6
12:06:03|30369.4
12:06:04|30373.49
12:06:05|30373.49
12:06:06|30373.49
12:06:07|30373.49
12:06:08|30373.49
12:06:09|30367.6
12:06:10|30367.6
12:06:11|30364.
12:06:12|30362.07
12:06:13|30362.07
12:06:14|30362.08
12:06:15|30362.07
12:06:16|30362.07
12:06:17|30362.07
12:06:18|30362.07
12:06:19|30362.07
12:06:20|30362.07
12:06:21|30367.59
12:06:21|30367.59
12:06:23|30367.59
12:06:24|30367.59
12:06:25|30367.59
12:06:26|30367.59
12:06:27|30367.59
12:06:28|30367.58
12:06:28|30367.58
12:06:30|30367.59
12:06:31|30367.61
12:06:32|30367.61
12:06:33|30367.61
12:06:34|30367.61
12:06:35|30367.6
12:06:35|30367.6
12:06:37|30367.61
12:06:37|30367.61
12:06:38|30367.61
12:06:40|30367.61
12:06:41|30367.61
12:06:42|30367.6
12:06:43|30367.6
12:06:44|30367.61
12:06:45|30367.61
12:06:46|30367.61
12:06:47|30367.6
12:06:48|30367.61
12:06:49|30367.61
12:06:50|30367.61
12:06:51|30367.61
12:06:52|30367.61
12:06:53|30367.61
12:06:54|30367.61
12:06:54|30374.66
12:06:56|30374.67
12:06:57|30374.67
12:06:57|30374.67
12:06:58|30374.67
12:07:00|30374.67
12:07:01|30374.67
12:07:02|30374.67
12:07:04|30374.67
12:07:05|30374.67
12:07:07|30374.66
12:07:08|30374.67
12:07:09|30374.67
12:07:10|30367.65
12:07:11|30367.6
12:07:12|30363.05
12:07:13|30362.15
12:07:14|30362.15
12:07:15|30362.15
12:07:17|30362.08
12:07:18|30362.07
12:07:19|30362.07
12:07:20|30362.07
12:07:21|30363.76
12:07:21|30363.76
12:07:22|30367.74
12:07:24|30367.74
12:07:25|30363.82
12:07:25|30363.81
12:07:27|30363.81
12:07:28|30363.81
12:07:29|30363.81
12:07:30|30363.82
12:07:31|30363.81
12:07:32|30363.82
12:07:33|30363.81
12:07:34|30362.07
12:07:35|30360.36
12:07:36|30360.37
12:07:37|30362.02
12:07:38|30362.03
12:07:39|30362.03
12:07:40|30362.03
12:07:41|30362.03
12:07:42|30362.03
12:07:43|30362.02
12:07:44|30362.02
12:07:45|30360.39
12:07:46|30360.39
12:07:46|30360.39
12:07:48|30360.39
12:07:48|30360.01
12:07:50|30360.01
12:07:50|30360.01
12:07:52|30360.01
12:07:53|30360.01
12:07:54|30360.02
12:07:55|30360.02
12:07:55|30360.02
12:07:57|30360.
12:07:58|30360.
12:07:58|30360.
12:08:00|30355.59
12:08:01|30355.59
12:08:02|30355.59
12:08:03|30355.6
12:08:05|30355.59
12:08:06|30351.51
12:08:08|30351.51
12:08:09|30351.07
12:08:11|30351.07
12:08:11|30351.07
12:08:12|30353.1
12:08:13|30353.09
12:08:14|30353.09
12:08:15|30355.92
12:08:16|30355.91
12:08:17|30355.91
12:08:19|30353.12
12:08:20|30353.13
12:08:21|30353.13
12:08:22|30353.13
12:08:23|30353.13
12:08:24|30353.13
12:08:25|30353.12
12:08:26|30353.12
12:08:27|30353.12
12:08:28|30353.13
12:08:29|30353.13
12:08:30|30353.13
12:08:30|30353.13
12:08:32|30353.13
12:08:33|30353.13
12:08:33|30353.12
12:08:35|30353.12
12:08:36|30353.13
12:08:37|30353.12
12:08:38|30353.12
12:08:39|30353.12
12:08:40|30353.12
12:08:41|30353.12
12:08:42|30353.12
12:08:42|30353.12
12:08:43|30353.12
12:08:45|30353.12
12:08:46|30353.13
12:08:47|30353.13
12:08:48|30353.13
12:08:48|30350.
12:08:49|30350.
12:08:51|30350.
12:08:51|30350.
12:08:52|30350.
12:08:54|30350.
12:08:55|30350.01
12:08:55|30350.01
12:08:57|30350.
12:08:57|30350.
12:08:59|30350.
12:09:00|30350.
12:09:01|30350.
12:09:02|30350.01
12:09:03|30350.01
12:09:05|30350.
12:09:05|30350.
12:09:06|30350.
12:09:07|30350.
12:09:09|30339.81
12:09:10|30339.81
12:09:11|30339.81
12:09:12|30339.81
12:09:13|30346.04
12:09:14|30346.04
12:09:15|30346.04
12:09:15|30342.71
12:09:17|30342.71
12:09:18|30342.71
12:09:19|30349.74
12:09:20|30356.7
12:09:22|30356.7
12:09:22|30352.72
12:09:23|30349.26
12:09:24|30349.26
12:09:25|30349.26
12:09:26|30349.26
12:09:27|30349.26
12:09:28|30345.2
12:09:29|30345.2
12:09:31|30345.2
12:09:31|30350.3
12:09:32|30347.5
12:09:33|30347.49
12:09:34|30347.49
12:09:36|30347.49
12:09:37|30342.73
12:09:38|30342.73
12:09:39|30342.73
12:09:39|30342.73
12:09:41|30342.73
12:09:42|30342.73
12:09:42|30342.72
12:09:44|30342.73
12:09:45|30342.73
12:09:45|30345.11
12:09:47|30345.12
12:09:48|30345.11
12:09:49|30345.11
12:09:49|30345.11
12:09:51|30345.12
12:09:52|30345.12
12:09:53|30345.12
12:09:54|30345.12
12:09:55|30345.11
12:09:56|30345.11
12:09:56|30345.12
12:09:58|30345.12
12:09:58|30345.11
12:10:00|30342.76
12:10:01|30342.76
12:10:02|30342.72
12:10:03|30342.73
12:10:04|30342.73
12:10:06|30342.72
12:10:06|30342.72
12:10:08|30342.73
12:10:09|30342.73
12:10:10|30342.72
12:10:11|30342.72
12:10:12|30342.73
12:10:13|30342.72
12:10:14|30342.72
12:10:15|30342.72
12:10:16|30342.45
12:10:17|30342.45
12:10:18|30342.46
12:10:20|30342.46
12:10:20|30342.46
12:10:21|30342.72
12:10:22|30342.72
12:10:23|30342.71
12:10:24|30340.01
12:10:25|30340.01
12:10:26|30340.01
12:10:27|30340.01
12:10:28|30340.01
12:10:29|30340.01
12:10:30|30340.01
12:10:32|30340.01
12:10:32|30341.75
12:10:33|30341.75
12:10:34|30342.46
12:10:35|30342.46
12:10:36|30342.46
12:10:37|30342.46
12:10:38|30342.46
12:10:39|30342.45
12:10:40|30342.45
12:10:41|30342.46
12:10:42|30342.45
12:10:43|30342.45
12:10:44|30342.46
12:10:45|30342.46
12:10:46|30342.46
12:10:48|30342.46
12:10:49|30340.03
12:10:50|30340.02
12:10:51|30340.02
12:10:52|30340.02
12:10:53|30340.02
12:10:54|30338.64
12:10:55|30338.64
12:10:56|30338.64
12:10:57|30338.64
12:10:58|30335.
12:10:59|30333.94
12:11:00|30333.34
12:11:01|30333.29
12:11:02|30333.29
12:11:03|30333.16
12:11:04|30333.16
12:11:05|30333.16
12:11:06|30335.18
12:11:08|30342.46
12:11:09|30342.99
12:11:11|30343.
12:11:11|30343.
12:11:13|30342.99
12:11:14|30343.
12:11:15|30342.99
12:11:16|30342.99
12:11:17|30343.
12:11:18|30342.99
12:11:19|30342.99
12:11:19|30342.99
12:11:21|30342.99
12:11:21|30348.45
12:11:23|30354.38
12:11:25|30358.96
12:11:25|30357.65
12:11:26|30351.2
12:11:28|30347.02
12:11:29|30347.02
12:11:30|30347.02
12:11:32|30345.54
12:11:32|30339.85
12:11:33|30336.2
12:11:34|30336.2
12:11:35|30336.2
12:11:36|30338.42
12:11:37|30342.58
12:11:38|30347.01
12:11:39|30342.71
12:11:41|30345.54
12:11:42|30345.54
12:11:43|30345.53
12:11:44|30345.54
12:11:45|30345.54
12:11:46|30345.54
12:11:47|30345.54
12:11:48|30349.94
12:11:49|30349.94
12:11:50|30346.98
12:11:51|30349.8
12:11:52|30348.29
12:11:53|30348.29
12:11:54|30348.28
12:11:55|30348.29
12:11:56|30348.28
12:11:57|30348.29
12:11:58|30349.
12:11:59|30349.98
12:12:00|30349.98
12:12:01|30354.41
12:12:02|30358.97
12:12:03|30360.
12:12:04|30352.46
12:12:05|30352.13
12:12:06|30348.29
12:12:07|30345.55
12:12:09|30345.53
12:12:10|30345.53
12:12:11|30345.54
12:12:13|30340.02
12:12:13|30346.12
12:12:15|30346.11
12:12:16|30348.94
12:12:17|30348.95
12:12:18|30341.29
12:12:19|30346.31
12:12:20|30346.32
12:12:21|30346.32
12:12:22|30346.32
12:12:23|30346.31
12:12:24|30351.33
12:12:25|30351.33
12:12:26|30351.34
12:12:27|30351.34
12:12:28|30351.33
12:12:29|30351.33
12:12:30|30351.33
12:12:31|30351.33
12:12:32|30345.01
12:12:33|30345.01
12:12:34|30346.67
12:12:35|30346.68
12:12:36|30346.68
12:12:37|30346.17
12:12:38|30346.18
12:12:39|30346.18
12:12:40|30346.18
12:12:41|30346.18
12:12:42|30346.18
12:12:43|30346.17
12:12:44|30346.17
12:12:45|30337.01
12:12:46|30337.01
12:12:47|30337.
12:12:48|30330.27
12:12:49|30330.27
12:12:50|30330.28
12:12:51|30330.28
12:12:52|30330.28
12:12:53|30330.28
12:12:54|30330.28
12:12:55|30329.84
12:12:56|30329.08
12:12:57|30328.96
12:12:58|30328.96
12:12:59|30325.61
12:13:00|30325.
12:13:01|30324.49
12:13:02|30324.49
12:13:03|30324.49
12:13:04|30324.49
12:13:05|30324.49
12:13:06|30322.79
12:13:08|30322.79
12:13:09|30315.35
12:13:10|30316.88
12:13:11|30316.87
12:13:12|30316.88
12:13:13|30316.88
12:13:14|30324.49
12:13:16|30324.4
12:13:16|30324.4
12:13:18|30328.66
12:13:19|30328.65
12:13:20|30328.67
12:13:20|30328.67
12:13:21|30328.67
12:13:22|30328.67
12:13:24|30328.67
12:13:25|30328.9
12:13:26|30328.91
12:13:27|30328.91
12:13:28|30328.91
12:13:28|30328.91
12:13:30|30328.91
12:13:31|30328.91
12:13:31|30328.9
12:13:33|30328.9
12:13:33|30328.9
12:13:35|30328.9
12:13:36|30327.22
12:13:37|30327.23
12:13:39|30327.22
12:13:40|30327.22
12:13:41|30327.23
12:13:41|30327.23
12:13:43|30327.23
12:13:44|30327.23
12:13:45|30327.23
12:13:46|30327.23
12:13:46|30327.23
12:13:48|30327.23
12:13:49|30327.23
12:13:50|30327.23
12:13:50|30327.22
12:13:52|30327.22
12:13:53|30327.22
12:13:53|30327.22
12:13:54|30327.22
12:13:55|30327.22
12:13:57|30327.22
12:13:58|30327.22
12:13:59|30327.22
12:14:00|30327.22
12:14:01|30327.23
12:14:02|30327.2
12:14:02|30325.
12:14:03|30324.39
12:14:04|30324.39
12:14:05|30321.45
12:14:07|30321.45
12:14:08|30321.45
12:14:10|30320.09
12:14:11|30320.09
12:14:12|30320.09
12:14:13|30320.09
12:14:14|30320.01
12:14:15|30320.01
12:14:16|30320.01
12:14:17|30322.55
12:14:19|30322.55
12:14:20|30322.54
12:14:21|30322.54
12:14:21|30322.55
12:14:23|30322.55
12:14:23|30322.55
12:14:25|30322.54
12:14:26|30322.54
12:14:27|30322.54
12:14:28|30322.54
12:14:29|30322.55
12:14:30|30322.55
12:14:31|30322.55
12:14:31|30322.54
12:14:32|30315.
12:14:34|30312.5
12:14:34|30312.5
12:14:35|30320.17
12:14:36|30320.15
12:14:37|30319.01
12:14:38|30305.08
12:14:40|30302.44
12:14:40|30308.47
12:14:42|30308.47
12:14:42|30308.47
12:14:44|30308.47
12:14:44|30308.47
12:14:46|30308.47
12:14:47|30308.47
12:14:47|30308.47
12:14:49|30308.46
12:14:49|30308.46
12:14:51|30300.02
12:14:51|30300.02
12:14:52|30290.01
12:14:53|30290.02
12:14:54|30290.04
12:14:55|30290.04
12:14:57|30289.27
12:14:58|30286.67
12:14:58|30286.33
12:14:59|30286.32
12:15:00|30286.33
12:15:02|30286.33
12:15:02|30286.33
12:15:04|30292.39
12:15:04|30297.54
12:15:06|30303.79
12:15:07|30304.83
12:15:09|30307.92
12:15:09|30307.92
12:15:11|30307.92
12:15:12|30307.92
12:15:13|30307.92
12:15:14|30301.48
12:15:15|30301.48
12:15:16|30301.48
12:15:17|30301.48
12:15:19|30301.5
12:15:19|30301.5
12:15:21|30310.
12:15:22|30312.67
12:15:22|30312.67
12:15:24|30312.68
12:15:24|30314.19
12:15:25|30312.68
12:15:27|30312.68
12:15:28|30314.44
12:15:28|30319.11
12:15:29|30319.11
12:15:31|30319.12
12:15:31|30319.12
12:15:32|30320.
12:15:33|30321.79
12:15:34|30321.78
12:15:35|30321.78
12:15:37|30321.79
12:15:37|30319.99
12:15:38|30311.79
12:15:40|30310.15
12:15:40|30310.15
12:15:41|30310.15
12:15:42|30306.4
12:15:43|30306.4
12:15:45|30306.4
12:15:45|30302.09
12:15:46|30294.04
12:15:47|30294.04
12:15:48|30284.55
12:15:50|30290.92
12:15:50|30289.31
12:15:51|30289.31
12:15:53|30293.36
12:15:54|30293.36
12:15:55|30293.37
12:15:56|30293.37
12:15:57|30293.37
12:15:58|30293.37
12:15:59|30293.37
12:16:00|30293.36
12:16:01|30293.36
12:16:02|30293.36
12:16:03|30293.36
12:16:04|30293.36
12:16:05|30293.36
12:16:06|30292.45
12:16:07|30292.44
12:16:08|30292.44
12:16:09|30298.75
12:16:11|30302.34
12:16:12|30306.47
12:16:13|30306.48
12:16:15|30306.48
12:16:16|30307.97
12:16:16|30307.96
12:16:18|30300.3
12:16:18|30300.3
12:16:19|30302.36
12:16:20|30302.35
12:16:21|30304.47
12:16:23|30304.47
12:16:24|30307.18
12:16:24|30307.18
12:16:26|30307.18
12:16:27|30307.19
12:16:28|30307.19
12:16:29|30306.38
12:16:30|30306.39
12:16:31|30306.39
12:16:32|30306.39
12:16:33|30306.39
12:16:34|30304.48
12:16:35|30304.48
12:16:36|30303.98
12:16:37|30302.2
12:16:38|30302.18
12:16:39|30302.18
12:16:40|30302.18
12:16:41|30302.18
12:16:42|30302.18
12:16:43|30302.18
12:16:44|30302.19
12:16:45|30300.01
12:16:46|30300.01
12:16:47|30308.79
12:16:49|30303.06
12:16:50|30303.06
12:16:50|30303.05
12:16:51|30303.06
12:16:52|30303.06
12:16:54|30303.06
12:16:54|30305.
12:16:56|30305.
12:16:56|30305.
12:16:58|30304.99
12:16:59|30304.99
12:16:59|30304.99
12:17:00|30308.03
12:17:02|30308.03
12:17:02|30308.03
12:17:04|30312.84
12:17:04|30310.
12:17:06|30309.99
12:17:06|30309.99
12:17:07|30308.58
12:17:09|30308.58
12:17:09|30308.58
12:17:11|30308.57
12:17:12|30308.57
12:17:13|30304.99
12:17:15|30304.99
12:17:16|30304.99
12:17:17|30304.99
12:17:18|30304.99
12:17:19|30303.47
12:17:20|30308.53
12:17:21|30306.43
12:17:23|30306.43
12:17:24|30307.02
12:17:25|30308.54
12:17:26|30308.54
12:17:27|30308.53
12:17:28|30308.53
12:17:29|30308.53
12:17:30|30308.53
12:17:31|30308.53
12:17:32|30308.53
12:17:33|30300.
12:17:34|30290.92
12:17:35|30290.92
12:17:36|30290.92
12:17:37|30290.93
12:17:38|30290.93
12:17:39|30290.93
12:17:40|30290.93
12:17:41|30291.56
12:17:42|30294.58
12:17:43|30294.58
12:17:44|30294.58
12:17:45|30294.58
12:17:46|30294.58
12:17:47|30294.58
12:17:48|30292.98
12:17:49|30293.79
12:17:50|30293.79
12:17:51|30300.
12:17:52|30299.61
12:17:53|30299.61
12:17:54|30293.
12:17:55|30295.58
12:17:56|30292.99
12:17:57|30291.53
12:17:58|30286.07
12:17:59|30286.07
12:18:00|30288.44
12:18:01|30288.43
12:18:02|30288.44
12:18:03|30288.44
12:18:04|30292.64
12:18:05|30298.02
12:18:06|30298.02
12:18:07|30300.02
12:18:08|30300.02
12:18:09|30300.02
12:18:11|30300.
12:18:12|30300.
12:18:13|30300.
12:18:15|30298.04
12:18:16|30304.41
12:18:17|30304.41
12:18:18|30304.4
12:18:19|30304.41
12:18:21|30304.41
12:18:21|30304.4
12:18:22|30304.41
12:18:24|30304.41
12:18:25|30304.41
12:18:26|30304.41
12:18:27|30304.41
12:18:28|30304.41
12:18:29|30304.41
12:18:29|30302.51
12:18:30|30298.06
12:18:32|30298.08
12:18:33|30298.03
12:18:33|30298.04
12:18:35|30296.28
12:18:36|30297.76
12:18:37|30297.76
12:18:37|30297.75
12:18:38|30297.75
12:18:39|30297.75
12:18:40|30302.5
12:18:41|30302.5
12:18:42|30302.49
12:18:44|30299.75
12:18:44|30302.44
12:18:45|30302.43
12:18:46|30302.44
12:18:47|30302.43
12:18:48|30302.43
12:18:50|30302.44
12:18:51|30302.44
12:18:52|30302.44
12:18:53|30302.43
12:18:54|30302.44
12:18:56|30296.28
12:18:57|30290.41
12:18:57|30290.41
12:18:58|30289.86
12:18:59|30286.
12:19:01|30286.01
12:19:01|30286.01
12:19:03|30286.01
12:19:04|30286.01
12:19:05|30286.01
12:19:06|30286.01
12:19:07|30286.01
12:19:08|30286.01
12:19:09|30286.01
12:19:10|30286.
12:19:12|30286.01
12:19:13|30286.
12:19:14|30286.01
12:19:15|30286.01
12:19:16|30286.
12:19:17|30289.99
12:19:19|30298.26
12:19:20|30298.27
12:19:22|30298.26
12:19:23|30290.17
12:19:24|30290.17
12:19:25|30290.17
12:19:26|30290.16
12:19:27|30290.16
12:19:28|30290.17
12:19:29|30290.17
12:19:30|30290.17
12:19:31|30290.17
12:19:32|30290.16
12:19:33|30290.16
12:19:34|30290.16
12:19:35|30290.17
12:19:36|30290.17
12:19:37|30290.17
12:19:38|30290.17
12:19:39|30288.91
12:19:40|30287.25
12:19:41|30287.25
12:19:42|30287.24
12:19:43|30287.24
12:19:44|30287.25
12:19:45|30287.24
12:19:46|30287.24
12:19:47|30287.24
12:19:48|30287.24
12:19:50|30287.25
12:19:51|30287.25
12:19:52|30287.25
12:19:53|30287.25
12:19:54|30287.25
12:19:55|30287.25
12:19:56|30287.25
12:19:57|30287.24
12:19:58|30287.25
12:19:59|30266.72
12:20:00|30265.01
12:20:01|30264.79
12:20:02|30277.27
12:20:03|30277.27
12:20:04|30277.27
12:20:05|30277.28
12:20:06|30277.28
12:20:07|30277.28
12:20:08|30274.14
12:20:09|30274.14
12:20:10|30274.14
12:20:11|30274.15
12:20:12|30270.41
12:20:14|30270.42
12:20:15|30270.41
12:20:16|30270.41
12:20:17|30272.61
12:20:18|30272.61
12:20:19|30272.61
12:20:20|30271.08
12:20:22|30265.02
12:20:23|30265.01
12:20:24|30265.02
12:20:25|30265.01
12:20:26|30265.01
12:20:27|30265.01
12:20:28|30264.58
12:20:29|30264.58
12:20:30|30264.59
12:20:31|30269.7
12:20:32|30270.41
12:20:33|30270.41
12:20:34|30270.41
12:20:35|30270.4
12:20:36|30270.41
12:20:37|30270.4
12:20:38|30270.4
12:20:39|30270.4
12:20:40|30271.4
12:20:41|30280.
12:20:42|30279.99
12:20:43|30279.99
12:20:44|30280.
12:20:45|30283.14
12:20:46|30283.14
12:20:47|30283.14
12:20:48|30283.15
12:20:49|30283.15
12:20:50|30283.15
12:20:51|30283.14
12:20:52|30283.14
12:20:53|30283.14
12:20:55|30283.15
12:20:56|30283.15
12:20:57|30283.15
12:20:58|30285.
12:20:59|30287.3
12:21:00|30287.31
12:21:01|30287.31
12:21:02|30287.31
12:21:03|30287.31
12:21:04|30287.31
12:21:05|30287.3
12:21:06|30287.3
12:21:07|30287.31
12:21:08|30287.3
12:21:09|30287.3
12:21:10|30287.3
12:21:12|30289.89
12:21:13|30289.89
12:21:14|30289.9
12:21:16|30291.57
12:21:17|30292.42
12:21:18|30296.63
12:21:19|30296.64
12:21:20|30298.25
12:21:21|30299.07
12:21:23|30299.94
12:21:24|30305.
12:21:25|30307.63
12:21:26|30307.63
12:21:26|30309.36
12:21:28|30303.33
12:21:29|30303.33
12:21:30|30303.34
12:21:31|30303.34
12:21:32|30307.07
12:21:33|30302.7
12:21:34|30302.7
12:21:35|30296.62
12:21:36|30296.62
12:21:37|30296.63
12:21:38|30296.62
12:21:39|30296.62
12:21:40|30296.62
12:21:41|30296.63
12:21:42|30296.63
12:21:43|30296.63
12:21:44|30296.63
12:21:45|30296.62
12:21:46|30291.77
12:21:47|30292.92
12:21:48|30292.92
12:21:49|30292.92
12:21:51|30291.22
12:21:52|30291.22
12:21:52|30291.21
12:21:54|30291.21
12:21:55|30291.21
12:21:55|30289.9
12:21:56|30289.9
12:21:58|30289.9
12:21:59|30289.9
12:22:00|30289.9
12:22:00|30289.9
12:22:02|30289.9
12:22:02|30289.9
12:22:04|30289.89
12:22:04|30289.89
12:22:05|30289.9
12:22:07|30289.9
12:22:07|30289.9
12:22:08|30289.9
12:22:09|30285.
12:22:10|30285.
12:22:11|30285.
12:22:12|30285.
12:22:14|30284.78
12:22:16|30279.87
12:22:17|30276.01
12:22:18|30276.
12:22:19|30276.01
12:22:20|30276.01
12:22:21|30276.01
12:22:23|30280.04
12:22:24|30280.05
12:22:24|30280.05
12:22:26|30280.05
12:22:27|30280.06
12:22:28|30280.05
12:22:29|30280.06
12:22:31|30280.05
12:22:32|30280.05
12:22:33|30280.06
12:22:33|30280.06
12:22:35|30282.
12:22:36|30281.99
12:22:37|30280.05
12:22:38|30280.05
12:22:39|30280.05
12:22:40|30277.33
12:22:41|30277.34
12:22:42|30279.8
12:22:43|30279.8
12:22:44|30279.8
12:22:45|30279.8
12:22:46|30279.8
12:22:47|30279.8
12:22:48|30279.8
12:22:49|30279.8
12:22:50|30279.81
12:22:51|30279.81
12:22:52|30279.8
12:22:53|30279.81
12:22:54|30279.82
12:22:55|30281.17
12:22:56|30279.8
12:22:57|30277.14
12:22:58|30277.14
12:22:59|30277.14
12:23:00|30277.
12:23:01|30277.
12:23:02|30277.01
12:23:03|30277.94
12:23:04|30277.94
12:23:05|30277.95
12:23:06|30277.95
12:23:07|30277.95
12:23:08|30277.95
12:23:09|30277.96
12:23:10|30277.96
12:23:11|30277.99
12:23:12|30277.99
12:23:13|30278.
12:23:14|30278.
12:23:15|30278.
12:23:17|30278.
12:23:18|30278.
12:23:18|30278.
12:23:19|30278.
12:23:21|30278.
12:23:21|30278.
12:23:23|30278.
12:23:24|30280.
12:23:25|30280.
12:23:26|30280.
12:23:27|30280.
12:23:29|30278.04
12:23:29|30278.05
12:23:31|30278.04
12:23:32|30278.04
12:23:33|30278.05
12:23:34|30278.05
12:23:35|30278.05
12:23:36|30278.04
12:23:36|30278.04
12:23:38|30278.04
12:23:39|30278.04
12:23:40|30278.05
12:23:41|30278.05
12:23:42|30278.04
12:23:43|30278.04
12:23:43|30278.04
12:23:45|30278.04
12:23:45|30278.04
12:23:47|30278.05
12:23:48|30280.
12:23:49|30280.
12:23:50|30280.
12:23:51|30280.
12:23:52|30288.2
12:23:53|30290.
12:23:54|30293.6
12:23:55|30293.61
12:23:56|30293.61
12:23:57|30293.61
12:23:58|30295.14
12:23:59|30295.14
12:24:00|30295.14
12:24:01|30295.14
12:24:02|30295.14
12:24:04|30295.1
12:24:04|30295.1
12:24:06|30295.1
12:24:06|30295.09
12:24:08|30295.1
12:24:08|30290.18
12:24:09|30290.18
12:24:11|30290.18
12:24:11|30290.19
12:24:12|30290.19
12:24:13|30289.19
12:24:15|30285.03
12:24:17|30285.03
12:24:18|30285.02
12:24:20|30285.19
12:24:20|30286.61
12:24:21|30286.61
12:24:22|30286.61
12:24:23|30279.99
12:24:25|30279.99
12:24:26|30280.
12:24:26|30280.
12:24:28|30279.99
12:24:29|30279.99
12:24:30|30279.99
12:24:31|30279.99
12:24:32|30279.99
12:24:33|30280.
12:24:34|30280.
12:24:36|30280.
12:24:37|30279.99
12:24:37|30279.99
12:24:38|30279.99
12:24:40|30280.
12:24:41|30280.
12:24:42|30280.
12:24:43|30280.
12:24:43|30280.
12:24:44|30280.
12:24:45|30281.26
12:24:47|30281.26
12:24:48|30281.27
12:24:49|30281.26
12:24:49|30281.27
12:24:50|30281.27
12:24:52|30281.27
12:24:52|30281.26
12:24:54|30281.27
12:24:55|30281.27
12:24:55|30281.27
12:24:57|30281.27
12:24:57|30279.87
12:24:59|30278.04
12:25:00|30276.61
12:25:01|30276.61
12:25:02|30276.61
12:25:03|30277.83
12:25:04|30277.84
12:25:05|30280.01
12:25:06|30280.01
12:25:07|30280.03
12:25:08|30280.02
12:25:09|30280.02
12:25:10|30280.02
12:25:11|30280.02
12:25:12|30284.9
12:25:13|30288.87
12:25:14|30288.87
12:25:15|30288.87
12:25:17|30287.97
12:25:18|30287.97
12:25:20|30287.97
12:25:21|30287.96
12:25:22|30289.98
12:25:23|30288.6
12:25:25|30288.61
12:25:26|30288.76
12:25:27|30288.76
12:25:28|30288.76
12:25:29|30288.76
12:25:31|30288.76
12:25:32|30284.36
12:25:33|30284.36
12:25:34|30284.36
12:25:35|30284.36
12:25:36|30284.36
12:25:37|30284.36
12:25:38|30284.36
12:25:39|30284.35
12:25:40|30284.35
12:25:41|30284.35
12:25:42|30284.35
12:25:43|30284.35
12:25:44|30284.35
12:25:45|30284.35
12:25:46|30284.36
12:25:47|30284.36
12:25:48|30284.35
12:25:49|30284.35
12:25:50|30284.35
12:25:51|30284.36
12:25:52|30284.36
12:25:53|30284.36
12:25:54|30284.35
12:25:55|30284.35
12:25:56|30284.36
12:25:57|30284.36
12:25:58|30284.36
12:25:59|30284.36
12:26:00|30284.35
12:26:01|30284.35
12:26:02|30284.35
12:26:03|30284.35
12:26:04|30285.88
12:26:05|30284.36
12:26:06|30284.36
12:26:07|30284.36
12:26:08|30281.32
12:26:09|30281.32
12:26:10|30281.32
12:26:11|30288.76
12:26:12|30288.75
12:26:13|30285.43
12:26:14|30285.42
12:26:15|30285.42
12:26:16|30285.42
12:26:17|30285.42
12:26:19|30277.85
12:26:20|30275.52
12:26:21|30275.52
12:26:22|30275.52
12:26:23|30275.52
12:26:24|30275.52
12:26:25|30279.65
12:26:27|30279.65
12:26:28|30279.65
12:26:29|30279.65
12:26:29|30279.65
12:26:31|30279.65
12:26:33|30279.65
12:26:34|30279.64
12:26:35|30279.65
12:26:35|30279.64
12:26:36|30279.64
12:26:38|30279.64
12:26:39|30279.64
12:26:39|30279.65
12:26:41|30279.65
12:26:41|30279.65
12:26:42|30279.6
12:26:44|30279.6
12:26:45|30279.6
12:26:45|30279.6
12:26:46|30279.61
12:26:48|30279.6
12:26:48|30279.61
12:26:50|30279.61
12:26:51|30279.6
12:26:52|30279.61
12:26:53|30279.6
12:26:53|30279.6
12:26:55|30279.6
12:26:55|30279.6
12:26:56|30280.
12:26:57|30280.01
12:26:59|30280.01
12:26:59|30280.
12:27:01|30280.
12:27:01|30279.6
12:27:03|30279.6
12:27:03|30279.6
12:27:04|30279.6
12:27:05|30279.61
12:27:06|30279.61
12:27:08|30279.61
12:27:08|30279.61
12:27:09|30279.61
12:27:11|30277.22
12:27:12|30277.22
12:27:13|30277.23
12:27:14|30277.23
12:27:14|30277.22
12:27:15|30277.23
12:27:17|30277.23
12:27:18|30275.
12:27:20|30275.
12:27:21|30275.
12:27:22|30275.
12:27:23|30270.
12:27:24|30270.
12:27:25|30270.01
12:27:26|30270.01
12:27:27|30270.01
12:27:29|30269.86
12:27:30|30269.86
12:27:31|30269.86
12:27:32|30269.86
12:27:34|30269.86
12:27:35|30269.86
12:27:35|30269.86
12:27:37|30269.86
12:27:38|30270.01
12:27:38|30270.01
12:27:39|30270.01
12:27:41|30270.01
12:27:42|30270.01
12:27:42|30270.01
12:27:44|30270.01
12:27:45|30270.
12:27:47|30270.
12:27:48|30270.
12:27:49|30264.88
12:27:50|30265.02
12:27:51|30265.02
12:27:52|30266.71
12:27:53|30266.7
12:27:54|30266.7
12:27:55|30266.7
12:27:56|30266.71
12:27:57|30265.43
12:27:58|30267.72
12:27:59|30267.72
12:28:00|30267.72
12:28:01|30269.99
12:28:02|30269.99
12:28:03|30269.99
12:28:04|30269.99
12:28:05|30269.99
12:28:06|30269.92
12:28:07|30268.59
12:28:08|30267.71
12:28:09|30265.78
12:28:10|30269.91
12:28:11|30269.92
12:28:12|30269.92
12:28:13|30269.91
12:28:14|30269.91
12:28:15|30269.91
12:28:16|30269.91
12:28:17|30269.91
12:28:18|30269.91
12:28:20|30265.81
12:28:21|30268.38
12:28:22|30269.91
12:28:23|30269.98
12:28:24|30269.98
12:28:26|30269.99
12:28:27|30269.99
12:28:27|30269.98
12:28:29|30270.12
12:28:31|30270.12
12:28:31|30270.81
12:28:32|30270.8
12:28:34|30270.8
12:28:35|30270.81
12:28:36|30270.8
12:28:37|30270.81
12:28:38|30270.81
12:28:39|30270.81
12:28:39|30270.81
12:28:41|30270.81
12:28:42|30270.81
12:28:43|30270.8
12:28:44|30270.77
12:28:45|30270.77
12:28:46|30277.38
12:28:46|30279.95
12:28:48|30279.95
12:28:49|30279.96
12:28:49|30279.95
12:28:51|30279.95
12:28:52|30279.95
12:28:52|30279.95
12:28:53|30279.95
12:28:54|30277.18
12:28:55|30277.18
12:28:56|30277.18
12:28:58|30277.18
12:28:58|30277.18
12:29:00|30277.19
12:29:01|30277.18
12:29:01|30277.18
12:29:03|30277.18
12:29:04|30277.18
12:29:04|30277.18
12:29:06|30277.19
12:29:06|30277.18
12:29:07|30277.19
12:29:08|30277.18
12:29:09|30277.18
12:29:11|30277.18
12:29:12|30277.18
12:29:12|30277.18
12:29:13|30277.19
12:29:14|30277.18
12:29:15|30280.
12:29:16|30285.42
12:29:18|30288.74
12:29:19|30288.74
12:29:21|30288.74
12:29:22|30288.74
12:29:23|30288.74
12:29:24|30288.75
12:29:25|30287.43
12:29:26|30288.66
12:29:28|30288.66
12:29:29|30290.
12:29:30|30295.92
12:29:31|30295.93
12:29:32|30295.95
12:29:33|30295.94
12:29:34|30295.94
12:29:36|30295.95
12:29:36|30295.95
12:29:38|30295.95
12:29:38|30296.3
12:29:40|30296.32
12:29:41|30299.98
12:29:41|30299.98
12:29:43|30299.98
12:29:43|30299.98
12:29:44|30299.98
12:29:45|30299.98
12:29:47|30299.98
12:29:48|30299.98
12:29:48|30299.98
12:29:49|30299.98
12:29:51|30299.98
12:29:51|30299.98
12:29:52|30299.99
12:29:53|30305.18
12:29:55|30295.41
12:29:55|30288.07
12:29:57|30286.46
12:29:57|30286.45
12:29:59|30286.45
12:30:00|30286.45
12:30:00|30279.87
12:30:01|30277.19
12:30:03|30272.86
12:30:03|30272.86
12:30:05|30272.86
12:30:05|30265.82
12:30:06|30265.82
12:30:07|30265.82
12:30:08|30265.
12:30:10|30264.87
12:30:11|30264.87
12:30:12|30265.96
12:30:13|30271.5
12:30:14|30271.5
12:30:15|30268.93
12:30:16|30268.93
12:30:17|30268.93
12:30:18|30268.93
12:30:19|30268.93
12:30:20|30268.93
12:30:22|30269.59
12:30:23|30269.59
12:30:24|30269.59
12:30:25|30269.59
12:30:26|30269.58
12:30:27|30269.58
12:30:28|30269.58
12:30:29|30269.58
12:30:31|30266.63
12:30:32|30266.63
12:30:33|30266.63
12:30:34|30266.64
12:30:35|30266.64
12:30:36|30266.64
12:30:37|30266.64
12:30:38|30266.64
12:30:39|30266.64
12:30:40|30266.64
12:30:41|30266.64
12:30:42|30266.64
12:30:44|30266.64
12:30:44|30266.64
12:30:46|30266.64
12:30:46|30266.64
12:30:48|30266.63
12:30:48|30266.63
12:30:49|30266.63
12:30:51|30266.63
12:30:51|30266.63
12:30:53|30268.6
12:30:53|30267.02
12:30:54|30267.02
12:30:55|30266.99
12:30:56|30266.64
12:30:58|30266.64
12:30:58|30266.64
12:30:59|30266.63
12:31:00|30266.63
12:31:01|30266.63
12:31:03|30266.63
12:31:04|30266.63
12:31:04|30266.63
12:31:05|30266.64
12:31:06|30266.63
12:31:07|30266.63
12:31:09|30266.63
12:31:09|30269.69
12:31:11|30269.69
12:31:12|30266.91
12:31:13|30266.91
12:31:14|30266.91
12:31:15|30266.91
12:31:16|30266.9
12:31:17|30266.9
12:31:19|30266.9
12:31:19|30266.9
12:31:20|30266.9
12:31:21|30266.9
12:31:23|30266.9
12:31:25|30266.91
12:31:26|30271.74
12:31:28|30271.74
12:31:28|30271.74
12:31:30|30271.74
12:31:31|30271.73
12:31:33|30271.73
12:31:34|30271.73
12:31:34|30271.73
12:31:36|30271.73
12:31:37|30271.73
12:31:38|30271.74
12:31:39|30271.73
12:31:40|30271.73
12:31:41|30271.74
12:31:42|30271.74
12:31:43|30271.74
12:31:44|30268.7
12:31:44|30267.04
12:31:45|30263.26
12:31:47|30263.26
12:31:48|30263.26
12:31:49|30263.27
12:31:50|30263.26
12:31:51|30263.26
12:31:52|30263.27
12:31:53|30263.27
12:31:53|30263.26
12:31:54|30263.27
12:31:55|30263.26
12:31:56|30263.26
12:31:58|30262.13
12:31:58|30262.13
12:31:59|30262.13
12:32:01|30262.14
12:32:02|30262.13
12:32:02|30262.08
12:32:04|30261.99
12:32:05|30261.91
12:32:05|30261.92
12:32:07|30261.11
12:32:08|30261.11
12:32:09|30261.11
12:32:10|30261.11
12:32:11|30261.11
12:32:12|30261.11
12:32:13|30261.11
12:32:14|30261.11
12:32:15|30261.11
12:32:16|30261.12
12:32:17|30261.11
12:32:18|30263.1
12:32:19|30268.16
12:32:20|30268.16
12:32:21|30269.5
12:32:23|30268.46
12:32:24|30268.46
12:32:25|30271.73
12:32:27|30271.73
12:32:28|30271.73
12:32:29|30271.73
12:32:30|30271.73
12:32:32|30268.67
12:32:33|30268.67
12:32:33|30268.67
12:32:35|30268.67
12:32:35|30268.67
12:32:36|30268.67
12:32:38|30268.67
12:32:39|30268.68
12:32:40|30268.68
12:32:42|30270.
12:32:42|30270.
12:32:43|30270.
12:32:45|30270.
12:32:46|30270.
12:32:47|30269.99
12:32:48|30269.99
12:32:49|30270.
12:32:50|30270.
12:32:50|30270.
12:32:51|30270.
12:32:52|30269.99
12:32:53|30269.99
12:32:55|30261.11
12:32:56|30261.
12:32:57|30261.
12:32:58|30261.
12:32:59|30261.
12:33:00|30261.
12:33:01|30261.
12:33:02|30261.
12:33:03|30261.
12:33:04|30261.01
12:33:05|30261.01
12:33:06|30261.01
12:33:07|30261.01
12:33:08|30261.
12:33:09|30260.01
12:33:10|30260.01
12:33:11|30260.
12:33:12|30260.01
12:33:13|30259.91
12:33:14|30259.91
12:33:15|30259.92
12:33:16|30259.92
12:33:17|30259.92
12:33:18|30259.93
12:33:19|30259.94
12:33:20|30259.94
12:33:21|30259.94
12:33:22|30259.94
12:33:24|30259.93
12:33:25|30259.93
12:33:26|30259.94
12:33:27|30259.93
12:33:28|30259.93
12:33:29|30259.93
12:33:31|30259.93
12:33:31|30259.93
12:33:32|30259.93
12:33:33|30260.
12:33:34|30260.
12:33:36|30260.99
12:33:37|30260.99
12:33:37|30260.99
12:33:39|30260.99
12:33:40|30260.99
12:33:41|30260.99
12:33:42|30261.
12:33:43|30260.99
12:33:44|30261.
12:33:45|30261.
12:33:46|30261.
12:33:47|30261.
12:33:48|30261.
12:33:49|30261.
12:33:50|30261.
12:33:51|30261.
12:33:52|30260.99
12:33:53|30261.
12:33:54|30261.
12:33:55|30261.
12:33:56|30261.
12:33:57|30260.99
12:33:58|30260.99
12:34:00|30260.99
12:34:01|30260.99
12:34:02|30260.99
12:34:03|30260.99
12:34:04|30260.07
12:34:04|30260.06
12:34:06|30260.06
12:34:06|30258.86
12:34:08|30258.86
12:34:09|30258.85
12:34:09|30258.86
12:34:10|30263.67
12:34:12|30263.67
12:34:12|30263.67
12:34:13|30263.67
12:34:14|30263.67
12:34:15|30257.87
12:34:17|30257.87
12:34:17|30257.87
12:34:18|30260.83
12:34:19|30260.83
12:34:20|30260.83
12:34:21|30260.83
12:34:23|30260.82
12:34:24|30260.83
12:34:25|30260.83
12:34:26|30260.83
12:34:27|30259.85
12:34:28|30259.85
12:34:29|30259.85
12:34:30|30259.85
12:34:31|30259.85
12:34:32|30259.85
12:34:33|30259.85
12:34:34|30259.86
12:34:35|30259.86
12:34:36|30259.85
12:34:38|30259.86
12:34:38|30259.86
12:34:39|30259.86
12:34:41|30259.85
12:34:41|30259.85
12:34:43|30259.85
12:34:44|30259.85
12:34:45|30259.85
12:34:45|30250.01
12:34:47|30251.5
12:34:47|30251.5
12:34:48|30251.5
12:34:49|30252.49
12:34:51|30252.49
12:34:52|30252.49
12:34:52|30252.49
12:34:53|30252.5
12:34:55|30252.49
12:34:56|30250.
12:34:57|30250.01
12:34:58|30250.
12:34:59|30240.01
12:34:59|30240.01
12:35:01|30241.61
12:35:01|30245.27
12:35:02|30245.27
12:35:03|30245.27
12:35:04|30245.28
12:35:05|30243.49
12:35:06|30243.5
12:35:07|30243.49
12:35:08|30243.49
12:35:10|30243.49
12:35:11|30243.49
12:35:12|30243.49
12:35:13|30243.49
12:35:13|30243.49
12:35:14|30243.49
12:35:16|30243.49
12:35:16|30243.5
12:35:17|30239.74
12:35:19|30239.75
12:35:20|30244.16
12:35:31|30239.06
12:35:32|30239.07
12:35:34|30238.31
12:35:34|30238.3
12:35:35|30238.29
12:35:36|30238.28
12:35:37|30238.02
12:35:39|30230.01
12:35:39|30229.55
12:35:40|30229.11
12:35:41|30227.76
12:35:43|30227.36
12:35:44|30231.7
12:35:44|30231.7
12:35:45|30231.7
12:35:47|30230.21
12:35:48|30227.4
12:35:49|30227.4
12:35:51|30227.4
12:35:51|30227.39
12:35:53|30229.92
12:35:54|30229.92
12:35:56|30229.92
12:35:57|30229.92
12:35:58|30229.92
12:35:59|30229.91
12:36:00|30229.91
12:36:01|30229.92
12:36:02|30229.92
12:36:04|30229.92
12:36:04|30229.92
12:36:05|30229.92
12:36:06|30229.91
12:36:07|30237.54
12:36:08|30237.54
12:36:09|30240.46
12:36:10|30240.46
12:36:11|30240.46
12:36:12|30250.95
12:36:13|30253.46
12:36:14|30253.45
12:36:15|30251.24
12:36:16|30251.24
12:36:17|30249.78
12:36:18|30249.77
12:36:19|30247.12
12:36:20|30247.11
12:36:21|30247.12
12:36:22|30247.12
12:36:23|30247.12
12:36:25|30247.11
12:36:27|30248.75
12:36:28|30248.75
12:36:30|30248.76
12:36:31|30248.75
12:36:32|30248.75
12:36:33|30248.75
12:36:34|30248.75
12:36:34|30248.75
12:36:36|30248.75
12:36:37|30248.75
12:36:38|30248.76
12:36:39|30248.76
12:36:40|30248.76
12:36:40|30248.76
12:36:42|30248.76
12:36:43|30248.76
12:36:44|30248.75
12:36:45|30248.75
12:36:45|30248.76
12:36:47|30248.76
12:36:49|30248.76
12:36:49|30248.76
12:36:50|30248.76
12:36:51|30248.75
12:36:52|30248.76
12:36:53|30248.76
12:36:54|30248.75
12:36:55|30248.75
12:36:56|30248.75
12:36:57|30248.75
12:36:58|30248.75
12:36:59|30248.76
12:37:00|30248.76
12:37:01|30248.76
12:37:02|30248.76
12:37:03|30248.76
12:37:04|30248.76
12:37:05|30248.76
12:37:06|30248.75
12:37:07|30248.75
12:37:08|30242.23
12:37:09|30242.23
12:37:10|30248.76
12:37:11|30248.76
12:37:12|30249.99
12:37:13|30249.99
12:37:14|30249.99
12:37:15|30249.98
12:37:16|30249.98
12:37:17|30249.98
12:37:19|30249.99
12:37:19|30249.99
12:37:20|30249.99
12:37:21|30249.99
12:37:22|30255.
12:37:24|30259.02
12:37:24|30259.02
12:37:26|30250.04
12:37:28|30250.04
12:37:29|30250.04
12:37:31|30250.04
12:37:31|30250.05
12:37:32|30250.05
12:37:33|30250.05
12:37:34|30250.05
12:37:35|30250.05
12:37:36|30250.04
12:37:37|30250.04
12:37:39|30250.04
12:37:40|30250.04
12:37:41|30250.04
12:37:42|30250.04
12:37:44|30250.04
12:37:44|30250.04
12:37:45|30250.04
12:37:46|30250.04
12:37:47|30250.05
12:37:48|30250.05
12:37:49|30250.05
12:37:51|30250.05
12:37:51|30250.05
12:37:52|30250.05
12:37:53|30250.04
12:37:55|30250.04
12:37:55|30250.05
12:37:56|30250.05
12:37:57|30250.05
12:37:58|30250.05
12:37:59|30250.05
12:38:00|30250.05
12:38:02|30252.86
12:38:02|30252.86
12:38:03|30252.86
12:38:04|30252.86
12:38:05|30252.86
12:38:06|30252.86
12:38:07|30252.86
12:38:08|30252.86
12:38:09|30252.86
12:38:10|30252.86
12:38:11|30252.85
12:38:12|30252.85
12:38:13|30252.85
12:38:14|30252.85
12:38:15|30252.86
12:38:16|30252.86
12:38:17|30252.86
12:38:18|30252.9
12:38:19|30255.
12:38:20|30255.
12:38:21|30254.99
12:38:22|30254.99
12:38:23|30253.97
12:38:24|30255.73
12:38:26|30255.73
12:38:28|30255.73
12:38:28|30251.11
12:38:29|30251.11
12:38:31|30251.11
12:38:32|30251.11
12:38:33|30253.82
12:38:34|30253.81
12:38:35|30253.82
12:38:36|30253.82
12:38:37|30253.82
12:38:38|30253.82
12:38:40|30253.82
12:38:40|30253.82
12:38:41|30253.82
12:38:43|30253.82
12:38:44|30253.82
12:38:45|30253.81
12:38:46|30253.81
12:38:47|30253.81
12:38:48|30253.81
12:38:49|30253.81
12:38:50|30253.81
12:38:51|30254.99
12:38:52|30255.
12:38:53|30255.
12:38:54|30254.99
12:38:55|30255.
12:38:57|30255.
12:38:58|30255.
12:38:59|30255.
12:39:00|30255.
12:39:01|30254.99
12:39:02|30254.99
12:39:03|30255.
12:39:04|30255.
12:39:05|30254.99
12:39:06|30250.01
12:39:07|30250.01
12:39:08|30248.75
12:39:09|30248.75
12:39:11|30247.85
12:39:12|30247.85
12:39:12|30247.85
12:39:14|30247.85
12:39:15|30247.85
12:39:15|30247.86
12:39:16|30247.86
12:39:17|30247.85
12:39:19|30247.85
12:39:19|30247.85
12:39:20|30247.86
12:39:22|30247.86
12:39:22|30247.86
12:39:23|30247.86
12:39:24|30247.86
12:39:26|30247.86
12:39:27|30247.86
12:39:29|30247.85
12:39:29|30247.86
12:39:31|30248.83
12:39:33|30248.83
12:39:33|30248.82
12:39:34|30248.83
12:39:36|30248.83
12:39:37|30248.83
12:39:38|30248.83
12:39:39|30248.83
12:39:40|30250.
12:39:41|30255.
12:39:42|30255.
12:39:43|30255.
12:39:44|30255.
12:39:45|30255.
12:39:46|30255.
12:39:47|30255.
12:39:48|30255.
12:39:49|30255.
12:39:50|30255.
12:39:51|30255.75
12:39:52|30257.26
12:39:53|30258.
12:39:54|30265.
12:39:55|30264.99
12:39:56|30265.3
12:39:57|30269.99
12:39:58|30270.
12:39:59|30270.
12:40:00|30270.
12:40:01|30269.99
12:40:02|30271.52
12:40:04|30271.52
12:40:04|30271.52
12:40:05|30271.52
12:40:07|30271.52
12:40:07|30271.53
12:40:09|30265.31
12:40:10|30255.91
12:40:11|30255.91
12:40:11|30255.92
12:40:13|30255.92
12:40:14|30255.92
12:40:14|30255.91
12:40:16|30255.91
12:40:17|30255.91
12:40:18|30255.91
12:40:18|30255.91
12:40:19|30255.91
12:40:20|30255.91
12:40:22|30254.88
12:40:22|30251.
12:40:23|30251.
12:40:24|30251.
12:40:25|30250.99
12:40:26|30251.
12:40:28|30251.
12:40:29|30249.88
12:40:30|30248.16
12:40:31|30248.16
12:40:32|30248.16
12:40:33|30248.16
12:40:34|30248.16
12:40:35|30248.16
12:40:36|30248.16
12:40:37|30248.16
12:40:38|30248.16
12:40:39|30254.42
12:40:41|30255.96
12:40:42|30255.96
12:40:43|30255.96
12:40:44|30255.96
12:40:45|30255.96
12:40:46|30255.96
12:40:47|30253.76
12:40:49|30253.76
12:40:50|30253.76
12:40:51|30253.77
12:40:52|30253.77
12:40:53|30253.77
12:40:53|30253.77
12:40:55|30253.77
12:40:55|30253.77
12:40:56|30253.76
12:40:57|30253.76
12:40:58|30251.94
12:40:59|30251.94
12:41:00|30249.85
12:41:02|30245.88
12:41:02|30245.69
12:41:04|30245.69
12:41:04|30245.69
12:41:06|30245.69
12:41:06|30242.19
12:41:08|30242.18
12:41:09|30242.18
12:41:11|30242.18
12:41:11|30242.19
12:41:13|30242.18
12:41:14|30242.18
12:41:14|30242.2
12:41:16|30244.98
12:41:17|30244.98
12:41:18|30242.18
12:41:19|30242.18
12:41:20|30242.19
12:41:21|30242.19
12:41:23|30242.19
12:41:23|30242.19
12:41:24|30242.18
12:41:25|30242.19
12:41:26|30242.19
12:41:27|30242.19
12:41:29|30242.19
12:41:30|30242.18
12:41:32|30240.21
12:41:33|30236.84
12:41:35|30236.83
12:41:35|30236.82
12:41:37|30236.25
12:41:38|30231.87
12:41:40|30230.78
12:41:40|30230.78
12:41:41|30230.78
12:41:42|30230.78
12:41:43|30232.97
12:41:44|30232.97
12:41:45|30232.97
12:41:46|30230.76
12:41:47|30227.12
12:41:48|30227.11
12:41:49|30227.11
12:41:50|30220.01
12:41:51|30214.33
12:41:52|30213.01
12:41:53|30214.67
12:41:54|30206.47
12:41:56|30206.47
12:41:57|30201.
12:41:58|30201.01
12:41:59|30201.
12:42:00|30201.01
12:42:01|30195.44
12:42:02|30195.44
12:42:03|30191.1
12:42:03|30186.42
12:42:05|30183.96
12:42:06|30187.8
12:42:06|30189.11
12:42:08|30189.11
12:42:09|30197.36
12:42:09|30197.37
12:42:10|30197.37
12:42:11|30200.
12:42:13|30204.99
12:42:14|30207.99
12:42:15|30212.42
12:42:16|30212.41
12:42:16|30212.55
12:42:18|30216.9
12:42:20|30216.9
12:42:20|30222.22
12:42:21|30223.5
12:42:22|30223.5
12:42:23|30223.5
12:42:24|30223.5
12:42:25|30223.5
12:42:26|30225.
12:42:28|30226.53
12:42:29|30226.54
12:42:31|30226.53
12:42:32|30218.43
12:42:33|30218.43
12:42:35|30216.9
12:42:36|30213.49
12:42:37|30213.49
12:42:38|30213.49
12:42:39|30213.49
12:42:40|30213.49
12:42:41|30215.81
12:42:42|30215.8
12:42:43|30215.8
12:42:44|30215.8
12:42:45|30219.67
12:42:47|30219.68
12:42:48|30219.99
12:42:49|30219.99
12:42:49|30219.99
12:42:50|30219.99
12:42:51|30219.99
12:42:53|30219.99
12:42:54|30220.
12:42:55|30220.
12:42:56|30220.
12:42:58|30219.99
12:42:58|30219.99
12:42:59|30220.
12:43:00|30220.
12:43:02|30214.03
12:43:03|30214.04
12:43:04|30214.04
12:43:05|30214.04
12:43:06|30214.04
12:43:07|30214.04
12:43:08|30214.04
12:43:09|30214.04
12:43:10|30219.66
12:43:11|30219.66
12:43:12|30219.67
12:43:13|30219.66
12:43:14|30219.67
12:43:15|30219.67
12:43:16|30219.67
12:43:17|30219.66
12:43:18|30219.66
12:43:19|30219.67
12:43:20|30219.67
12:43:21|30220.
12:43:22|30223.64
12:43:23|30226.54
12:43:24|30226.54
12:43:25|30226.54
12:43:26|30226.53
12:43:27|30226.53
12:43:28|30226.53
12:43:30|30226.52
12:43:31|30226.52
12:43:33|30223.2
12:43:34|30223.21
12:43:35|30223.21
12:43:36|30223.21
12:43:37|30223.2
12:43:39|30223.21
12:43:40|30223.21
12:43:41|30223.21
12:43:42|30223.21
12:43:43|30223.2
12:43:43|30223.21
12:43:45|30223.2
12:43:46|30223.19
12:43:47|30223.2
12:43:47|30223.19
12:43:49|30223.19
12:43:49|30223.19
12:43:50|30223.2
12:43:51|30223.2
12:43:53|30223.19
12:43:54|30223.2
12:43:54|30223.19
12:43:55|30223.19
12:43:56|30223.2
12:43:57|30223.2
12:43:59|30223.19
12:44:00|30223.19
12:44:00|30223.19
12:44:01|30223.2
12:44:02|30223.19
12:44:04|30223.2
12:44:04|30223.19
12:44:05|30223.19
12:44:07|30223.2
12:44:08|30223.2
12:44:09|30223.2
12:44:10|30225.94
12:44:11|30225.94
12:44:12|30232.62
12:44:13|30231.07
12:44:14|30231.07
12:44:15|30231.07
12:44:16|30231.07
12:44:17|30231.07
12:44:18|30231.07
12:44:19|30231.06
12:44:20|30223.64
12:44:21|30223.44
12:44:22|30215.99
12:44:23|30215.99
12:44:24|30215.99
12:44:25|30215.99
12:44:26|30215.99
12:44:27|30215.96
12:44:28|30215.97
12:44:29|30215.96
12:44:31|30221.99
12:44:32|30221.99
12:44:33|30221.99
12:44:35|30221.99
12:44:36|30222.01
12:44:37|30222.01
12:44:38|30222.01
12:44:39|30226.52
12:44:40|30230.
12:44:41|30229.99
12:44:42|30229.99
12:44:44|30230.
12:44:45|30229.99
12:44:46|30230.
12:44:47|30229.99
12:44:48|30230.
12:44:49|30229.78
12:44:50|30225.51
12:44:51|30225.51
12:44:52|30225.51
12:44:53|30224.08
12:44:54|30221.98
12:44:55|30221.98
12:44:56|30221.98
12:44:57|30219.13
12:44:58|30222.45
12:44:59|30222.44
12:45:00|30222.44
12:45:02|30222.44
12:45:02|30225.
12:45:03|30229.22
12:45:04|30229.22
12:45:06|30229.22
12:45:07|30229.22
12:45:07|30229.23
12:45:08|30232.52
12:45:09|30232.52
12:45:10|30232.97
12:45:11|30232.97
12:45:13|30232.99
12:45:14|30232.99
12:45:15|30232.99
12:45:16|30232.99
12:45:17|30232.98
12:45:18|30232.99
12:45:19|30232.99
12:45:20|30232.99
12:45:21|30232.99
12:45:22|30232.99
12:45:23|30232.99
12:45:24|30232.99
12:45:25|30232.6
12:45:26|30222.95
12:45:27|30219.42
12:45:28|30216.58
12:45:29|30216.57
12:45:30|30216.57
12:45:32|30216.57
12:45:33|30216.57
12:45:34|30214.91
12:45:35|30214.91
12:45:37|30214.91
12:45:37|30214.9
12:45:39|30214.9
12:45:39|30212.77
12:45:41|30205.13
12:45:42|30205.13
12:45:43|30205.12
12:45:44|30205.12
12:45:45|30203.
12:45:47|30201.
12:45:47|30201.
12:45:49|30200.01
12:45:51|30199.91
12:45:51|30199.91
12:45:52|30196.72
12:45:53|30196.72
12:45:54|30196.72
12:45:55|30196.72
12:45:56|30193.99
12:45:57|30193.99
12:45:58|30193.99
12:45:59|30193.99
12:46:00|30193.99
12:46:01|30191.91
12:46:02|30191.92
12:46:03|30191.92
12:46:04|30191.92
12:46:05|30193.99
12:46:06|30194.
12:46:07|30193.99
12:46:08|30194.
12:46:09|30194.
12:46:10|30194.
12:46:11|30194.
12:46:12|30191.5
12:46:13|30191.5
12:46:14|30191.51
12:46:15|30190.82
12:46:16|30190.63
12:46:17|30190.63
12:46:18|30190.63
12:46:19|30190.63
12:46:20|30190.63
12:46:21|30190.62
12:46:22|30198.76
12:46:23|30199.9
12:46:24|30195.91
12:46:25|30195.92
12:46:26|30195.92
12:46:27|30202.7
12:46:28|30205.45
12:46:29|30215.98
12:46:30|30214.
12:46:32|30213.95
12:46:34|30212.81
12:46:34|30210.89
12:46:35|30215.99
12:46:36|30211.66
12:46:37|30213.42
12:46:38|30209.37
12:46:40|30209.38
12:46:41|30213.39
12:46:42|30213.39
12:46:43|30213.4
12:46:44|30213.41
12:46:45|30213.41
12:46:46|30213.42
12:46:47|30213.42
12:46:48|30213.42
12:46:50|30213.42
12:46:50|30213.41
12:46:51|30213.42
12:46:52|30213.42
12:46:53|30213.41
12:46:54|30207.86
12:46:55|30209.51
12:46:56|30209.51
12:46:57|30209.52
12:46:58|30209.51
12:46:59|30209.52
12:47:00|30209.51
12:47:01|30216.32
12:47:02|30217.39
12:47:03|30217.39
12:47:04|30219.99
12:47:05|30220.
12:47:06|30219.99
12:47:07|30220.
12:47:08|30222.55
12:47:09|30219.99
12:47:10|30212.49
12:47:11|30212.5
12:47:12|30207.57
12:47:13|30207.57
12:47:14|30204.03
12:47:15|30204.03
12:47:16|30204.03
12:47:17|30204.03
12:47:18|30204.03
12:47:19|30204.03
12:47:20|30204.03
12:47:21|30213.24
12:47:22|30215.
12:47:23|30214.99
12:47:24|30215.
12:47:26|30214.99
12:47:27|30214.99
12:47:28|30215.
12:47:29|30215.
12:47:30|30215.
12:47:30|30217.54
12:47:33|30218.39
12:47:34|30220.
12:47:36|30218.41
12:47:36|30218.41
12:47:37|30218.42
12:47:38|30218.41
12:47:39|30217.02
12:47:40|30217.02
12:47:41|30215.05
12:47:42|30215.05
12:47:43|30215.05
12:47:44|30215.
12:47:45|30208.06
12:47:46|30203.66
12:47:47|30203.67
12:47:48|30207.69
12:47:49|30207.69
12:47:50|30213.21
12:47:51|30213.21
12:47:52|30213.21
12:47:53|30213.22
12:47:54|30213.21
12:47:55|30213.21
12:47:56|30210.67
12:47:57|30210.65
12:47:58|30207.68
12:48:00|30207.68
12:48:01|30207.69
12:48:02|30207.69
12:48:03|30207.69
12:48:04|30207.69
12:48:04|30210.
12:48:06|30210.02
12:48:06|30210.02
12:48:08|30210.03
12:48:08|30210.03
12:48:10|30210.03
12:48:10|30210.03
12:48:12|30214.05
12:48:12|30214.05
12:48:13|30214.05
12:48:15|30214.04
12:48:16|30214.04
12:48:17|30213.
12:48:18|30210.06
12:48:20|30210.07
12:48:20|30210.06
12:48:22|30210.06
12:48:22|30210.06
12:48:23|30210.07
12:48:25|30210.07
12:48:25|30210.06
12:48:26|30211.41
12:48:27|30212.99
12:48:28|30212.99
12:48:29|30212.99
12:48:30|30212.99
12:48:31|30212.99
12:48:33|30213.
12:48:35|30212.99
12:48:36|30212.77
12:48:37|30210.17
12:48:38|30210.16
12:48:39|30210.16
12:48:40|30214.05
12:48:41|30214.05
12:48:42|30207.68
12:48:44|30190.03
12:48:45|30183.95
12:48:46|30178.9
12:48:46|30170.4
12:48:48|30161.82
12:48:49|30161.82
12:48:50|30159.81
12:48:52|30156.95
12:48:53|30164.63
12:48:54|30164.63
12:48:55|30159.04
12:48:56|30154.71
12:48:57|30153.85
12:48:57|30152.27
12:48:58|30139.89
12:49:00|30130.02
12:49:01|30125.5
12:49:02|30125.56
12:49:03|30130.04
12:49:04|30126.06
12:49:06|30115.63
12:49:06|30108.07
12:49:08|30105.01
12:49:09|30096.8
12:49:09|30088.17
12:49:10|30084.5
12:49:11|30093.92
12:49:12|30103.33
12:49:14|30112.88
12:49:15|30077.89
12:49:16|30063.43
12:49:17|30078.21
12:49:19|30066.97
12:49:20|30084.52
12:49:20|30094.61
12:49:21|30107.44
12:49:22|30110.69
12:49:24|30103.03
12:49:25|30111.83
12:49:26|30120.72
12:49:27|30112.23
12:49:27|30119.27
12:49:28|30125.58
12:49:29|30129.49
12:49:31|30115.52
12:49:32|30124.07
12:49:33|30129.6
12:49:34|30135.63
12:49:35|30131.17
12:49:36|30135.61
12:49:37|30135.62
12:49:39|30134.6
12:49:40|30137.29
12:49:41|30137.68
12:49:42|30137.68
12:49:44|30137.67
12:49:45|30140.08
12:49:46|30140.08
12:49:46|30141.52
12:49:48|30142.85
12:49:48|30147.59
12:49:50|30147.59
12:49:51|30146.1
12:49:52|30146.1
12:49:54|30144.23
12:49:54|30147.71
12:49:56|30147.7
12:49:56|30146.23
12:49:57|30146.23
12:49:59|30146.24
12:50:00|30146.23
12:50:00|30146.23
12:50:02|30135.84
12:50:04|30134.89
12:50:05|30129.97
12:50:05|30129.97
12:50:06|30129.94
12:50:08|30118.77
12:50:09|30123.37
12:50:09|30123.36
12:50:10|30123.36
12:50:12|30120.83
12:50:12|30120.84
12:50:14|30120.87
12:50:15|30120.86
12:50:15|30123.37
12:50:16|30123.37
12:50:17|30129.8
12:50:18|30134.11
12:50:19|30142.85
12:50:20|30142.85
12:50:21|30147.6
12:50:22|30148.14
12:50:24|30149.9
12:50:25|30149.9
12:50:26|30149.95
12:50:27|30149.96
12:50:28|30149.97
12:50:29|30154.06
12:50:30|30150.72
12:50:31|30150.72
12:50:32|30154.26
12:50:33|30154.26
12:50:34|30159.86
12:50:36|30156.13
12:50:37|30156.13
12:50:39|30156.12
12:50:41|30162.26
12:50:42|30173.45
12:50:43|30173.45
12:50:44|30173.45
12:50:45|30173.45
12:50:46|30173.45
12:50:48|30173.45
12:50:48|30173.45
12:50:49|30173.45
12:50:50|30173.46
12:50:51|30173.45
12:50:52|30173.45
12:50:53|30173.45
12:50:54|30173.46
12:50:55|30173.45
12:50:56|30173.46
12:50:57|30173.45
12:50:58|30173.45
12:50:59|30173.45
12:51:00|30174.99
12:51:01|30163.91
12:51:02|30165.08
12:51:03|30165.1
12:51:05|30168.27
12:51:06|30167.59
12:51:08|30148.39
12:51:08|30144.94
12:51:09|30144.91
12:51:10|30143.
12:51:11|30143.01
12:51:12|30149.21
12:51:13|30149.21
12:51:14|30155.06
12:51:15|30155.06
12:51:16|30165.81
12:51:17|30168.47
12:51:18|30164.35
12:51:19|30164.36
12:51:20|30164.36
12:51:21|30164.36
12:51:22|30164.36
12:51:23|30165.03
12:51:24|30165.81
12:51:25|30170.
12:51:26|30175.99
12:51:27|30176.2
12:51:28|30177.
12:51:29|30177.96
12:51:30|30165.89
12:51:31|30158.11
12:51:32|30151.34
12:51:33|30148.53
12:51:34|30148.52
12:51:36|30148.52
12:51:38|30148.47
12:51:39|30145.11
12:51:41|30154.56
12:51:42|30154.56
12:51:43|30154.56
12:51:45|30159.06
12:51:46|30147.88
12:51:47|30147.89
12:51:47|30147.89
12:51:49|30147.89
12:51:50|30153.19
12:51:51|30156.04
12:51:52|30153.18
12:51:54|30149.37
12:51:54|30149.37
12:51:55|30153.19
12:51:56|30153.19
12:51:57|30153.18
12:51:58|30153.18
12:51:59|30153.17
12:52:00|30149.37
12:52:01|30141.81
12:52:02|30136.05
12:52:03|30136.05
12:52:05|30136.05
12:52:06|30135.14
12:52:07|30136.07
12:52:08|30139.76
12:52:09|30139.75
12:52:09|30136.43
12:52:11|30135.13
12:52:12|30135.13
12:52:13|30141.76
12:52:14|30141.76
12:52:15|30145.
12:52:16|30150.64
12:52:17|30153.6
12:52:18|30150.63
12:52:19|30150.63
12:52:20|30153.58
12:52:21|30154.55
12:52:22|30148.49
12:52:23|30145.49
12:52:23|30145.49
12:52:25|30152.34
12:52:26|30152.34
12:52:27|30153.55
12:52:27|30153.55
12:52:29|30153.56
12:52:29|30158.25
12:52:31|30159.84
12:52:32|30159.83
12:52:32|30159.83
12:52:34|30159.83
12:52:35|30159.83
12:52:36|30159.84
12:52:38|30161.78
12:52:38|30159.87
12:52:39|30159.88
12:52:41|30159.88
12:52:41|30159.88
12:52:43|30159.88
12:52:44|30157.1
12:52:45|30157.11
12:52:47|30163.29
12:52:47|30163.29
12:52:48|30165.88
12:52:49|30165.88
12:52:50|30168.67
12:52:51|30166.96
12:52:53|30166.96
12:52:54|30166.96
12:52:55|30166.96
12:52:56|30166.96
12:52:58|30165.92
12:52:59|30165.92
12:52:59|30165.91
12:53:00|30165.91
12:53:01|30165.92
12:53:02|30165.92
12:53:04|30165.91
12:53:04|30165.91
12:53:05|30178.28
12:53:06|30186.35
12:53:07|30186.43
12:53:08|30180.04
12:53:09|30176.38
12:53:10|30175.33
12:53:11|30175.33
12:53:12|30175.33
12:53:13|30175.34
12:53:14|30175.34
12:53:15|30175.35
12:53:16|30165.88
12:53:17|30164.77
12:53:18|30164.77
12:53:19|30165.89
12:53:21|30172.27
12:53:21|30175.
12:53:22|30179.99
12:53:23|30180.
12:53:24|30179.99
12:53:26|30181.6
12:53:26|30181.6
12:53:28|30176.66
12:53:30|30176.65
12:53:30|30172.53
12:53:31|30172.52
12:53:32|30172.52
12:53:33|30172.53
12:53:34|30174.35
12:53:35|30177.96
12:53:37|30177.97
12:53:38|30177.97
12:53:40|30174.59
12:53:41|30166.97
12:53:43|30169.03
12:53:44|30170.98
12:53:45|30170.97
12:53:47|30169.04
12:53:48|30169.04
12:53:49|30165.03
12:53:50|30159.65
12:53:51|30155.1
12:53:52|30157.33
12:53:53|30157.37
12:53:54|30157.37
12:53:56|30162.42
12:53:56|30163.24
12:53:57|30165.91
12:53:58|30163.05
12:53:59|30163.06
12:54:00|30163.06
12:54:01|30168.62
12:54:02|30174.58
12:54:03|30175.
12:54:04|30175.
12:54:05|30174.98
12:54:06|30162.53
12:54:07|30159.92
12:54:08|30155.14
12:54:09|30155.14
12:54:10|30155.03
12:54:11|30154.55
12:54:12|30153.81
12:54:13|30153.81
12:54:15|30153.79
12:54:16|30153.55
12:54:17|30142.85
12:54:18|30133.63
12:54:19|30139.88
12:54:20|30148.23
12:54:21|30150.93
12:54:23|30157.61
12:54:23|30157.61
12:54:24|30157.62
12:54:25|30157.62
12:54:26|30158.51
12:54:27|30157.62
12:54:28|30157.62
12:54:29|30157.62
12:54:30|30157.62
12:54:31|30157.61
12:54:32|30157.61
12:54:33|30157.61
12:54:34|30157.61
12:54:35|30157.62
12:54:37|30157.62
12:54:37|30157.62
12:54:40|30157.62
12:54:41|30154.03
12:54:42|30148.99
12:54:43|30145.05
12:54:44|30148.61
12:54:45|30148.61
12:54:46|30150.6
12:54:47|30155.14
12:54:48|30155.14
12:54:49|30155.14
12:54:49|30152.77
12:54:51|30152.77
12:54:52|30150.61
12:54:54|30150.61
12:54:54|30151.64
12:54:55|30163.81
12:54:56|30163.81
12:54:57|30159.89
12:54:58|30159.9
12:54:59|30163.79
12:55:00|30164.53
12:55:01|30166.48
12:55:02|30165.08
12:55:03|30165.08
12:55:04|30172.04
12:55:05|30172.04
12:55:06|30167.8
12:55:07|30167.8
12:55:08|30173.49
12:55:09|30173.49
12:55:10|30173.49
12:55:11|30158.27
12:55:12|30156.44
12:55:13|30156.44
12:55:14|30156.44
12:55:15|30156.44
12:55:16|30156.44
12:55:17|30156.44
12:55:18|30161.1
12:55:19|30161.09
12:55:20|30161.1
12:55:21|30159.58
12:55:22|30154.92
12:55:23|30154.92
12:55:24|30154.92
12:55:25|30154.92
12:55:26|30161.09
12:55:27|30161.11
12:55:28|30155.49
12:55:29|30155.49
12:55:30|30162.6
12:55:31|30162.58
12:55:32|30162.58
12:55:33|30162.58
12:55:34|30160.33
12:55:35|30160.33
12:55:36|30160.33
12:55:37|30160.33
12:55:39|30160.33
12:55:39|30160.33
12:55:41|30168.43
12:55:43|30166.33
12:55:43|30164.2
12:55:44|30160.09
12:55:45|30152.15
12:55:46|30150.
12:55:48|30145.
12:55:49|30145.01
12:55:51|30145.
12:55:51|30145.
12:55:52|30145.
12:55:54|30145.
12:55:54|30145.
12:55:55|30146.95
12:55:56|30150.01
12:55:58|30150.01
12:55:59|30155.
12:55:59|30154.99
12:56:00|30158.16
12:56:02|30158.16
12:56:02|30160.
12:56:03|30165.
12:56:04|30169.58
12:56:06|30169.58
12:56:06|30169.58
12:56:07|30169.59
12:56:08|30166.51
12:56:10|30157.6
12:56:10|30154.47
12:56:12|30150.71
12:56:12|30150.7
12:56:13|30150.7
12:56:14|30159.69
12:56:16|30159.69
12:56:16|30165.
12:56:17|30168.93
12:56:18|30168.93
12:56:20|30169.58
12:56:21|30169.57
12:56:22|30169.57
12:56:23|30176.24
12:56:24|30176.24
12:56:25|30176.23
12:56:26|30176.23
12:56:27|30182.07
12:56:28|30182.38
12:56:29|30185.
12:56:30|30185.
12:56:31|30184.13
12:56:32|30184.14
12:56:33|30184.13
12:56:34|30184.14
12:56:35|30184.14
12:56:36|30184.14
12:56:37|30185.18
12:56:38|30188.
12:56:39|30188.
12:56:40|30188.59
12:56:41|30188.71
12:56:42|30184.14
12:56:43|30179.61
12:56:45|30176.24
12:56:45|30182.03
12:56:46|30184.53
12:56:47|30185.
12:56:48|30185.
12:56:49|30189.
12:56:51|30189.
12:56:52|30188.99
12:56:53|30185.17
12:56:54|30185.17
12:56:55|30185.16
12:56:56|30185.16
12:56:57|30185.16
12:56:58|30185.16
12:56:59|30185.16
12:57:00|30187.92
12:57:01|30187.92
12:57:02|30187.92
12:57:04|30185.16
12:57:05|30185.16
12:57:05|30185.16
12:57:07|30184.24
12:57:07|30187.92
12:57:08|30191.
12:57:10|30191.45
12:57:11|30192.96
12:57:12|30192.96
12:57:13|30192.96
12:57:13|30192.96
12:57:14|30192.96
12:57:16|30192.96
12:57:16|30192.96
12:57:17|30192.97
12:57:18|30192.96
12:57:19|30192.97
12:57:20|30192.97
12:57:21|30192.96
12:57:22|30192.96
12:57:23|30192.97
12:57:24|30192.97
12:57:26|30192.96
12:57:27|30192.96
12:57:28|30192.97
12:57:29|30192.97
12:57:30|30192.97
12:57:31|30195.63
12:57:32|30192.95
12:57:33|30190.42
12:57:34|30184.14
12:57:35|30182.56
12:57:36|30182.57
12:57:37|30182.56
12:57:38|30182.56
12:57:39|30186.7
12:57:40|30187.38
12:57:41|30191.38
12:57:42|30191.39
12:57:43|30191.39
12:57:44|30191.38
12:57:45|30187.47
12:57:47|30188.36
12:57:48|30188.36
12:57:48|30188.36
12:57:50|30187.22
12:57:51|30181.24
12:57:52|30179.93
12:57:53|30179.93
12:57:54|30180.46
12:57:55|30180.46
12:57:56|30180.91
12:57:57|30184.99
12:57:59|30193.99
12:57:59|30193.99
12:58:00|30193.98
12:58:01|30193.98
12:58:02|30193.98
12:58:04|30185.05
12:58:04|30185.06
12:58:06|30185.06
12:58:06|30187.36
12:58:08|30187.37
12:58:09|30190.02
12:58:10|30200.9
12:58:11|30202.05
12:58:12|30202.05
12:58:13|30202.5
12:58:15|30205.01
12:58:15|30205.02
12:58:16|30205.02
12:58:17|30205.02
12:58:18|30205.01
12:58:19|30205.01
12:58:21|30209.18
12:58:22|30211.86
12:58:23|30211.86
12:58:24|30224.47
12:58:25|30224.45
12:58:26|30226.33
12:58:27|30227.05
12:58:29|30231.49
12:58:29|30234.69
12:58:31|30234.68
12:58:31|30234.68
12:58:33|30234.01
12:58:34|30223.64
12:58:35|30221.52
12:58:36|30221.53
12:58:37|30221.53
12:58:38|30221.52
12:58:39|30222.11
12:58:40|30222.1
12:58:42|30229.99
12:58:43|30232.62
12:58:44|30225.
12:58:45|30226.92
12:58:47|30226.91
12:58:48|30226.91
12:58:49|30226.91
12:58:50|30225.02
12:58:51|30222.11
12:58:52|30222.11
12:58:52|30212.64
12:58:54|30215.21
12:58:55|30215.21
12:58:55|30215.21
12:58:57|30218.44
12:58:58|30218.4
12:58:59|30215.2
12:59:00|30215.2
12:59:01|30211.23
12:59:01|30209.9
12:59:03|30205.96
12:59:03|30203.74
12:59:05|30203.74
12:59:05|30203.74
12:59:06|30203.74
12:59:07|30205.28
12:59:09|30205.28
12:59:10|30205.28
12:59:11|30202.7
12:59:11|30201.37
12:59:13|30200.83
12:59:14|30200.83
12:59:14|30200.83
12:59:15|30205.
12:59:16|30208.58
12:59:18|30206.46
12:59:19|30203.92
12:59:20|30203.92
12:59:20|30199.
12:59:22|30199.
12:59:23|30206.33
12:59:24|30206.33
12:59:24|30209.78
12:59:26|30209.77
12:59:27|30209.77
12:59:27|30209.77
12:59:28|30213.39
12:59:29|30221.05
12:59:30|30221.04
12:59:31|30216.93
12:59:32|30216.93
12:59:33|30213.53
12:59:34|30213.53
12:59:36|30221.01
12:59:37|30224.37
12:59:38|30228.97
12:59:38|30228.97
12:59:39|30229.39
12:59:41|30229.39
12:59:43|30223.52
12:59:44|30230.76
12:59:45|30232.04
12:59:47|30234.69
12:59:48|30234.68
12:59:50|30234.68
12:59:51|30228.97
12:59:53|30232.76
12:59:54|30232.76
12:59:55|30232.76
12:59:56|30227.45
12:59:57|30227.44
12:59:58|30227.44
12:59:59|30228.11
13:00:00|30229.46
13:00:00|30222.58
13:00:02|30222.57
13:00:03|30222.57
13:00:04|30222.5
13:00:04|30231.63
13:00:05|30238.56
13:00:07|30238.56
13:00:07|30242.
13:00:08|30244.33
13:00:09|30244.42
13:00:10|30244.42
13:00:11|30244.43
13:00:12|30244.89
13:00:13|30244.91
13:00:15|30244.91
13:00:15|30244.91
13:00:16|30244.91
13:00:17|30244.75
13:00:19|30241.91
13:00:19|30234.27
13:00:21|30234.28
13:00:21|30234.27
13:00:22|30234.23
13:00:23|30228.1
13:00:24|30235.4
13:00:25|30231.61
13:00:27|30226.11
13:00:28|30230.55
13:00:29|30230.55
13:00:30|30230.55
13:00:31|30230.55
13:00:32|30230.54
13:00:33|30224.78
13:00:34|30219.67
13:00:35|30219.67
13:00:36|30220.09
13:00:37|30220.37
13:00:38|30224.14
13:00:39|30224.14
13:00:40|30224.09
13:00:42|30220.54
13:00:43|30219.83
13:00:45|30214.78
13:00:46|30209.91
13:00:47|30212.64
13:00:48|30212.64
13:00:49|30207.24
13:00:50|30207.24
13:00:51|30207.24
13:00:52|30207.24
13:00:53|30207.24
13:00:54|30207.24
13:00:55|30203.92
13:00:56|30203.93
13:00:57|30203.92
13:00:58|30203.92
13:00:59|30200.05
13:01:00|30200.05
13:01:01|30197.52
13:01:02|30197.52
13:01:03|30205.94
13:01:04|30205.94
13:01:05|30205.94
13:01:07|30212.43
13:01:08|30212.43
13:01:09|30212.43
13:01:09|30220.
13:01:11|30220.
13:01:12|30219.98
13:01:13|30207.92
13:01:14|30207.91
13:01:14|30207.91
13:01:15|30207.92
13:01:16|30207.92
13:01:17|30207.91
13:01:18|30207.9
13:01:19|30207.9
13:01:21|30219.07
13:01:22|30225.82
13:01:23|30221.72
13:01:23|30221.72
13:01:25|30221.71
13:01:25|30221.71
13:01:26|30221.71
13:01:27|30221.71
13:01:28|30221.72
13:01:29|30214.81
13:01:30|30214.81
13:01:31|30218.2
13:01:33|30224.91
13:01:33|30224.91
13:01:34|30224.9
13:01:35|30224.9
13:01:37|30224.91
13:01:37|30224.91
13:01:38|30224.89
13:01:40|30221.01
13:01:41|30220.98
13:01:42|30219.1
13:01:44|30221.49
13:01:44|30221.5
13:01:45|30221.49
13:01:46|30221.5
13:01:48|30221.5
13:01:49|30221.49
13:01:50|30221.49
13:01:50|30223.35
13:01:52|30224.9
13:01:53|30228.64
13:01:55|30228.65
13:01:56|30226.43
13:01:57|30217.23
13:01:58|30217.23
13:01:59|30217.23
13:02:01|30217.27
13:02:01|30217.27
13:02:02|30217.44
13:02:04|30217.45
13:02:04|30217.45
13:02:05|30217.45
13:02:07|30217.44
13:02:08|30217.44
13:02:09|30214.72
13:02:10|30214.72
13:02:11|30211.03
13:02:12|30211.03
13:02:13|30211.03
13:02:14|30208.4
13:02:15|30208.4
13:02:16|30208.4
13:02:17|30208.39
13:02:18|30208.4
13:02:19|30211.86
13:02:20|30211.86
13:02:21|30211.85
13:02:22|30211.85
13:02:23|30211.85
13:02:24|30211.85
13:02:25|30211.86
13:02:26|30211.86
13:02:27|30211.85
13:02:28|30211.86
13:02:29|30210.08
13:02:30|30210.08
13:02:31|30210.08
13:02:32|30207.91
13:02:33|30204.92
13:02:34|30204.92
13:02:35|30207.
13:02:36|30207.
13:02:37|30206.99
13:02:38|30207.
13:02:39|30207.
13:02:40|30207.
13:02:41|30207.
13:02:42|30207.
13:02:43|30206.99
13:02:45|30207.
13:02:45|30202.
13:02:46|30202.
13:02:48|30200.
13:02:49|30200.
13:02:51|30200.
13:02:51|30200.
13:02:53|30200.
13:02:54|30200.05
13:02:55|30206.98
13:02:56|30206.98
13:02:57|30206.98
13:02:59|30206.99
13:03:00|30206.99
13:03:00|30206.99
13:03:01|30206.99
13:03:02|30203.59
13:03:04|30200.
13:03:04|30200.
13:03:06|30200.
13:03:06|30199.97
13:03:08|30194.92
13:03:09|30206.98
13:03:10|30206.97
13:03:11|30210.07
13:03:12|30207.02
13:03:13|30207.02
13:03:14|30207.01
13:03:15|30203.27
13:03:16|30203.27
13:03:17|30200.
13:03:18|30196.22
13:03:19|30196.21
13:03:20|30196.21
13:03:21|30196.22
13:03:22|30196.21
13:03:23|30199.2
13:03:24|30199.2
13:03:25|30199.2
13:03:26|30200.
13:03:27|30200.
13:03:28|30200.
13:03:29|30193.99
13:03:30|30193.99
13:03:31|30193.99
13:03:32|30193.99
13:03:33|30193.99
13:03:34|30194.47
13:03:35|30194.47
13:03:36|30189.91
13:03:37|30189.92
13:03:38|30189.92
13:03:39|30196.7
13:03:40|30199.99
13:03:41|30189.65
13:03:42|30189.64
13:03:43|30189.64
13:03:45|30189.65
13:03:45|30189.65
13:03:47|30185.96
13:03:48|30178.49
13:03:50|30175.77
13:03:51|30175.17
13:03:51|30175.17
13:03:53|30175.17
13:03:54|30175.78
13:03:55|30175.77
13:03:55|30175.77
13:03:57|30182.99
13:03:59|30184.49
13:04:00|30184.5
13:04:01|30184.49
13:04:02|30184.49
13:04:03|30184.5
13:04:04|30186.52
13:04:05|30185.02
13:04:06|30185.02
13:04:07|30185.02
13:04:09|30178.63
13:04:09|30180.61
13:04:11|30180.61
13:04:11|30180.61
13:04:13|30180.61
13:04:13|30180.59
13:04:14|30180.59
13:04:16|30180.59
13:04:17|30180.59
13:04:18|30180.6
13:04:19|30180.6
13:04:20|30180.59
13:04:21|30180.59
13:04:22|30180.59
13:04:23|30180.6
13:04:24|30180.6
13:04:25|30180.6
13:04:26|30180.6
13:04:27|30180.6
13:04:28|30180.59
13:04:29|30180.6
13:04:30|30183.72
13:04:31|30183.72
13:04:32|30183.72
13:04:33|30183.72
13:04:34|30183.72
13:04:35|30183.72
13:04:36|30183.72
13:04:37|30183.72
13:04:38|30177.11
13:04:39|30177.53
13:04:40|30177.53
13:04:41|30183.62
13:04:42|30183.62
13:04:43|30183.62
13:04:45|30183.62
13:04:46|30183.63
13:04:48|30183.63
13:04:49|30183.63
13:04:50|30178.53
13:04:51|30178.52
13:04:51|30178.52
13:04:52|30178.52
13:04:54|30177.53
13:04:55|30176.
13:04:55|30176.01
13:04:57|30166.94
13:04:58|30169.
13:04:59|30169.
13:05:00|30169.
13:05:01|30166.5
13:05:02|30160.
13:05:03|30160.
13:05:04|30159.99
13:05:05|30159.99
13:05:07|30159.11
13:05:08|30159.
13:05:08|30169.33
13:05:10|30169.34
13:05:10|30169.34
13:05:11|30166.76
13:05:12|30164.12
13:05:13|30164.12
13:05:15|30157.41
13:05:15|30152.92
13:05:16|30152.11
13:05:18|30152.11
13:05:19|30152.1
13:05:20|30153.43
13:05:21|30153.43
13:05:22|30153.43
13:05:23|30158.7
13:05:24|30152.01
13:05:26|30149.
13:05:26|30148.93
13:05:28|30148.14
13:05:29|30147.76
13:05:30|30147.76
13:05:32|30147.76
13:05:32|30147.77
13:05:33|30147.77
13:05:34|30147.77
13:05:35|30147.76
13:05:36|30147.77
13:05:37|30147.09
13:05:38|30147.07
13:05:39|30146.29
13:05:40|30142.99
13:05:41|30139.04
13:05:44|30146.78
13:05:45|30140.57
13:05:47|30138.37
13:05:48|30138.87
13:05:50|30138.87
13:05:51|30138.87
13:05:52|30138.87
13:05:53|30138.87
13:05:54|30138.86
13:05:55|30138.86
13:05:56|30138.86
13:05:57|30138.86
13:05:58|30138.86
13:05:59|30138.87
13:06:00|30138.89
13:06:01|30138.89
13:06:02|30138.89
13:06:03|30138.91
13:06:05|30138.9
13:06:05|30144.77
13:06:06|30155.
13:06:08|30155.
13:06:09|30157.87
13:06:10|30157.88
13:06:10|30157.88
13:06:11|30157.87
13:06:13|30159.67
13:06:14|30159.38
13:06:15|30159.38
13:06:16|30159.68
13:06:16|30159.67
13:06:17|30155.33
13:06:19|30155.33
13:06:20|30155.32
13:06:21|30155.33
13:06:21|30155.33
13:06:23|30155.33
13:06:24|30155.33
13:06:25|30167.21
13:06:25|30167.21
13:06:26|30167.21
13:06:27|30166.55
13:06:29|30165.37
13:06:29|30170.
13:06:31|30172.05
13:06:32|30172.05
13:06:33|30173.46
13:06:34|30173.45
13:06:35|30173.45
13:06:36|30173.45
13:06:37|30173.45
13:06:38|30173.45
13:06:39|30173.46
13:06:40|30173.41
13:06:41|30173.41
13:06:42|30172.65
13:06:43|30172.65
13:06:44|30170.38
13:06:46|30170.38
13:06:47|30170.38
13:06:48|30167.13
13:06:50|30166.02
13:06:51|30166.02
13:06:52|30166.02
13:06:54|30166.02
13:06:55|30165.38
13:06:57|30165.38
13:06:58|30165.38
13:06:59|30165.39
13:07:00|30165.38
13:07:01|30165.39
13:07:01|30166.91
13:07:03|30170.
13:07:04|30173.
13:07:05|30173.
13:07:06|30173.
13:07:07|30172.99
13:07:08|30173.
13:07:09|30173.
13:07:10|30179.99
13:07:11|30180.
13:07:12|30180.
13:07:13|30180.
13:07:14|30180.
13:07:15|30180.
13:07:16|30179.99
13:07:17|30184.72
13:07:18|30184.71
13:07:19|30191.31
13:07:20|30191.31
13:07:21|30191.31
13:07:22|30191.56
13:07:23|30191.56
13:07:24|30193.97
13:07:25|30193.97
13:07:26|30195.
13:07:27|30198.12
13:07:29|30198.13
13:07:29|30198.12
13:07:31|30198.13
13:07:32|30198.13
13:07:32|30198.48
13:07:33|30200.
13:07:35|30200.
13:07:36|30200.22
13:07:37|30194.99
13:07:38|30194.99
13:07:39|30194.99
13:07:40|30194.99
13:07:41|30194.99
13:07:42|30194.99
13:07:43|30194.99
13:07:44|30199.87
13:07:45|30199.87
13:07:47|30199.87
13:07:48|30200.58
13:07:50|30195.47
13:07:50|30190.78
13:07:52|30190.78
13:07:53|30190.78
13:07:54|30190.78
13:07:55|30190.78
13:07:56|30190.78
13:07:58|30185.05
13:07:58|30185.05
13:07:59|30185.04
13:08:00|30185.04
13:08:01|30185.05
13:08:03|30185.05
13:08:04|30185.05
13:08:05|30185.05
13:08:06|30185.05
13:08:08|30180.18
13:08:08|30182.92
13:08:09|30175.71
13:08:10|30175.72
13:08:12|30175.72
13:08:13|30175.72
13:08:14|30176.53
13:08:16|30176.54
13:08:16|30176.49
13:08:17|30175.01
13:08:18|30175.01
13:08:19|30174.26
13:08:20|30171.81
13:08:21|30171.8
13:08:22|30171.8
13:08:23|30171.8
13:08:24|30175.
13:08:25|30175.
13:08:26|30175.
13:08:27|30185.24
13:08:28|30185.04
13:08:29|30185.03
13:08:30|30188.61
13:08:31|30188.62
13:08:32|30188.61
13:08:33|30188.63
13:08:34|30188.63
13:08:36|30182.09
13:08:37|30182.08
13:08:37|30177.34
13:08:40|30177.34
13:08:40|30177.34
13:08:41|30177.33
13:08:42|30178.38
13:08:43|30187.97
13:08:44|30188.63
13:08:45|30190.
13:08:47|30190.
13:08:48|30190.
13:08:49|30190.78
13:08:50|30199.39
13:08:51|30199.52
13:08:53|30196.34
13:08:54|30189.99
13:08:55|30193.51
13:08:56|30190.01
13:08:57|30190.01
13:08:58|30181.44
13:08:59|30181.44
13:09:00|30189.99
13:09:01|30189.98
13:09:02|30189.98
13:09:03|30189.6
13:09:04|30195.
13:09:06|30193.5
13:09:07|30193.5
13:09:08|30190.01
13:09:09|30181.
13:09:10|30181.
13:09:11|30176.01
13:09:12|30174.92
13:09:14|30171.1
13:09:14|30171.1
13:09:15|30165.39
13:09:17|30165.37
13:09:17|30165.37
13:09:18|30164.92
13:09:20|30174.86
13:09:21|30173.13
13:09:21|30173.13
13:09:22|30173.14
13:09:23|30173.13
13:09:24|30173.13
13:09:25|30167.8
13:09:27|30167.8
13:09:27|30167.8
13:09:28|30167.79
13:09:30|30169.49
13:09:30|30169.5
13:09:32|30173.56
13:09:32|30180.
13:09:34|30180.
13:09:35|30180.
13:09:36|30180.
13:09:37|30180.
13:09:38|30180.
13:09:39|30173.55
13:09:40|30173.55
13:09:41|30173.56
13:09:42|30173.56
13:09:44|30173.56
13:09:44|30173.56
13:09:46|30173.56
13:09:47|30173.56
13:09:49|30173.57
13:09:50|30173.57
13:09:52|30173.57
13:09:53|30173.57
13:09:54|30178.58
13:09:55|30180.
13:09:56|30184.99
13:09:57|30184.99
13:09:58|30184.99
13:09:59|30185.84
13:10:00|30190.32
13:10:01|30190.32
13:10:02|30190.33
13:10:04|30194.99
13:10:04|30194.99
13:10:06|30194.97
13:10:07|30194.97
13:10:07|30194.9
13:10:09|30194.89
13:10:10|30188.55
13:10:10|30186.09
13:10:12|30180.7
13:10:12|30180.7
13:10:14|30192.48
13:10:15|30192.48
13:10:15|30191.16
13:10:16|30191.15
13:10:18|30191.15
13:10:19|30188.11
13:10:20|30181.62
13:10:21|30181.63
13:10:22|30184.58
13:10:23|30184.59
13:10:24|30184.59
13:10:25|30178.66
13:10:26|30178.66
13:10:27|30178.66
13:10:28|30178.66
13:10:29|30178.65
13:10:30|30178.66
13:10:31|30184.58
13:10:32|30184.58
13:10:33|30184.57
13:10:34|30189.62
13:10:35|30207.1
13:10:36|30202.72
13:10:37|30202.72
13:10:38|30202.73
13:10:39|30207.56
13:10:40|30207.99
13:10:41|30207.99
13:10:42|30207.99
13:10:43|30209.2
13:10:45|30205.
13:10:46|30205.
13:10:46|30205.
13:10:48|30205.
13:10:49|30207.
13:10:51|30208.5
13:10:51|30212.08
13:10:53|30212.09
13:10:55|30213.6
13:10:56|30213.6
13:10:57|30213.6
13:10:58|30210.6
13:10:59|30210.61
13:11:00|30210.58
13:11:01|30205.57
13:11:02|30207.39
13:11:03|30210.62
13:11:04|30219.74
13:11:05|30219.74
13:11:06|30220.
13:11:07|30223.44
13:11:09|30223.44
13:11:10|30224.
13:11:11|30225.
13:11:12|30226.41
13:11:12|30226.4
13:11:14|30226.41
13:11:14|30230.
13:11:16|30233.68
13:11:17|30234.7
13:11:18|30234.7
13:11:19|30237.99
13:11:20|30237.99
13:11:21|30229.87
13:11:22|30222.09
13:11:23|30222.09
13:11:24|30212.25
13:11:26|30215.01
13:11:27|30212.25
13:11:27|30212.25
13:11:28|30212.24
13:11:30|30207.41
13:11:31|30207.41
13:11:31|30207.4
13:11:32|30206.78
13:11:33|30206.78
13:11:34|30206.78
13:11:35|30206.78
13:11:37|30206.77
13:11:38|30206.78
13:11:39|30206.78
13:11:40|30206.78
13:11:41|30202.01
13:11:42|30206.79
13:11:44|30212.86
13:11:44|30214.65
13:11:45|30217.1
13:11:47|30217.1
13:11:47|30217.1
13:11:49|30222.22
13:11:51|30230.18
13:11:52|30230.21
13:11:54|30230.21
13:11:54|30230.21
13:11:55|30230.21
13:11:56|30230.2
13:11:57|30230.21
13:11:59|30234.68
13:11:59|30234.68
13:12:01|30236.65
13:12:02|30234.43
13:12:03|30232.62
13:12:05|30232.62
13:12:05|30232.62
13:12:06|30232.62
13:12:07|30232.62
13:12:09|30227.77
13:12:11|30236.
13:12:11|30235.99
13:12:12|30235.99
13:12:13|30235.99
13:12:14|30239.85
13:12:15|30239.86
13:12:16|30242.75
13:12:17|30242.75
13:12:18|30242.74
13:12:20|30240.24
13:12:21|30247.17
13:12:21|30247.17
13:12:23|30245.67
13:12:24|30245.67
13:12:25|30245.67
13:12:26|30240.76
13:12:27|30240.75
13:12:28|30240.76
13:12:29|30236.61
13:12:30|30236.61
13:12:31|30236.61
13:12:32|30236.61
13:12:33|30236.6
13:12:33|30247.43
13:12:35|30247.43
13:12:35|30247.43
13:12:37|30247.44
13:12:38|30247.43
13:12:39|30247.44
13:12:39|30247.44
13:12:40|30247.43
13:12:42|30247.43
13:12:43|30247.43
13:12:44|30256.96
13:12:45|30260.99
13:12:46|30260.98
13:12:47|30255.22
13:12:48|30255.22
13:12:49|30255.23
13:12:51|30257.02
13:12:52|30260.5
13:12:53|30258.78
13:12:54|30258.78
13:12:55|30261.54
13:12:57|30261.56
13:12:57|30265.79
13:12:59|30265.78
13:13:01|30261.78
13:13:02|30261.78
13:13:03|30261.78
13:13:04|30261.78
13:13:05|30262.63
13:13:06|30262.63
13:13:07|30262.63
13:13:08|30262.63
13:13:09|30262.64
13:13:10|30262.64
13:13:11|30262.93
13:13:12|30264.44
13:13:13|30261.57
13:13:14|30261.56
13:13:15|30258.82
13:13:16|30258.82
13:13:17|30258.82
13:13:18|30257.63
13:13:19|30257.63
13:13:20|30257.63
13:13:21|30257.63
13:13:22|30257.63
13:13:23|30250.01
13:13:24|30250.01
13:13:25|30250.01
13:13:26|30249.88
13:13:27|30249.29
13:13:28|30247.
13:13:29|30244.88
13:13:30|30240.91
13:13:31|30240.9
13:13:32|30240.91
13:13:33|30241.63
13:13:34|30242.98
13:13:35|30250.55
13:13:36|30250.54
13:13:37|30250.55
13:13:38|30250.54
13:13:39|30249.81
13:13:40|30249.82
13:13:41|30249.82
13:13:42|30249.82
13:13:43|30249.82
13:13:44|30249.82
13:13:45|30253.
13:13:46|30255.99
13:13:47|30255.99
13:13:48|30256.
13:13:49|30257.67
13:13:50|30257.66
13:13:52|30257.66
13:13:53|30254.25
13:13:54|30254.25
13:13:55|30254.26
13:13:56|30254.25
13:13:58|30254.25
13:13:59|30262.17
13:14:00|30261.92
13:14:00|30261.92
13:14:02|30261.92
13:14:03|30264.99
13:14:04|30268.66
13:14:05|30268.66
13:14:06|30270.13
13:14:07|30277.89
13:14:08|30284.41
13:14:09|30284.41
13:14:10|30284.41
13:14:11|30287.
13:14:12|30287.6
13:14:13|30290.
13:14:14|30294.4
13:14:15|30294.4
13:14:16|30294.41
13:14:17|30294.4
13:14:18|30290.01
13:14:19|30286.46
13:14:20|30282.25
13:14:21|30279.31
13:14:22|30279.31
13:14:23|30285.39
13:14:24|30285.39
13:14:25|30285.39
13:14:26|30280.1
13:14:28|30275.
13:14:28|30275.01
13:14:30|30281.95
13:14:31|30284.02
13:14:32|30284.03
13:14:33|30284.03
13:14:34|30287.89
13:14:35|30280.
13:14:36|30277.07
13:14:37|30277.07
13:14:38|30277.07
13:14:39|30275.28
13:14:40|30281.14
13:14:41|30281.14
13:14:42|30284.99
13:14:43|30281.16
13:14:44|30281.16
13:14:45|30275.56
13:14:46|30275.56
13:14:47|30272.3
13:14:48|30272.3
13:14:49|30272.3
13:14:50|30272.3
13:14:51|30270.08
13:14:53|30275.43
13:14:54|30275.43
13:14:55|30275.44
13:14:57|30280.57
13:14:57|30280.58
13:14:59|30280.58
13:15:00|30280.57
13:15:01|30280.58
13:15:02|30280.58
13:15:03|30280.58
13:15:05|30280.58
13:15:05|30280.58
13:15:07|30287.86
13:15:08|30292.78
13:15:09|30292.78
13:15:11|30293.43
13:15:12|30293.43
13:15:12|30293.43
13:15:14|30293.43
13:15:14|30293.42
13:15:16|30293.42
13:15:17|30291.11
13:15:18|30284.76
13:15:20|30289.67
13:15:21|30292.69
13:15:22|30292.69
13:15:22|30292.7
13:15:23|30292.7
13:15:24|30292.7
13:15:25|30292.7
13:15:26|30292.7
13:15:27|30295.
13:15:29|30295.
13:15:30|30288.52
13:15:30|30290.68
13:15:31|30290.67
13:15:32|30290.67
13:15:34|30290.68
13:15:34|30300.
13:15:35|30305.8
13:15:36|30305.79
13:15:37|30303.49
13:15:38|30303.48
13:15:40|30295.47
13:15:40|30295.47
13:15:42|30291.41
13:15:43|30291.41
13:15:43|30291.41
13:15:45|30285.
13:15:45|30286.56
13:15:46|30282.37
13:15:48|30282.37
13:15:48|30277.14
13:15:49|30277.14
13:15:50|30277.14
13:15:51|30282.36
13:15:53|30282.36
13:15:54|30277.14
13:15:56|30276.27
13:15:57|30271.91
13:15:58|30271.91
13:16:00|30271.91
13:16:00|30271.91
13:16:01|30271.91
13:16:02|30279.06
13:16:04|30279.06
13:16:05|30277.55
13:16:06|30277.54
13:16:07|30274.46
13:16:08|30274.46
13:16:09|30274.46
13:16:10|30274.45
13:16:11|30274.46
13:16:12|30274.46
13:16:13|30274.46
13:16:14|30274.46
13:16:15|30274.46
13:16:16|30274.46
13:16:17|30274.45
13:16:18|30274.46
13:16:19|30274.45
13:16:20|30274.46
13:16:21|30274.46
13:16:22|30274.45
13:16:23|30270.05
13:16:24|30267.94
13:16:25|30266.84
13:16:26|30266.84
13:16:28|30266.84
13:16:29|30263.71
13:16:30|30259.68
13:16:31|30264.97
13:16:32|30264.98
13:16:33|30263.66
13:16:34|30263.66
13:16:35|30262.19
13:16:36|30262.15
13:16:37|30262.15
13:16:38|30262.15
13:16:39|30262.15
13:16:40|30259.26
13:16:41|30256.41
13:16:42|30256.41
13:16:43|30252.15
13:16:44|30252.16
13:16:45|30252.15
13:16:46|30250.
13:16:47|30250.01
13:16:49|30259.25
13:16:49|30259.25
13:16:50|30259.25
13:16:52|30256.3
13:16:53|30250.02
13:16:55|30250.01
13:16:56|30246.86
13:16:58|30246.86
13:16:59|30241.9
13:17:00|30240.15
13:17:01|30240.
13:17:02|30240.
13:17:03|30240.
13:17:04|30240.
13:17:06|30240.01
13:17:07|30240.
13:17:08|30240.01
13:17:09|30240.
13:17:10|30240.01
13:17:11|30234.2
13:17:12|30230.
13:17:13|30230.
13:17:14|30230.01
13:17:15|30230.01
13:17:16|30235.27
13:17:17|30231.46
13:17:18|30231.45
13:17:19|30231.45
13:17:20|30238.04
13:17:21|30239.81
13:17:22|30239.8
13:17:23|30240.02
13:17:24|30246.8
13:17:25|30246.8
13:17:26|30246.86
13:17:27|30253.19
13:17:28|30253.19
13:17:29|30256.4
13:17:30|30260.13
13:17:31|30264.53
13:17:32|30263.51
13:17:33|30260.57
13:17:34|30259.24
13:17:35|30259.24
13:17:36|30251.91
13:17:37|30257.66
13:17:38|30256.25
13:17:40|30256.25
13:17:41|30259.97
13:17:41|30260.44
13:17:43|30263.
13:17:43|30260.49
13:17:45|30260.48
13:17:46|30260.48
13:17:46|30256.27
13:17:48|30256.27
13:17:49|30256.27
13:17:50|30256.27
13:17:51|30256.27
13:17:52|30256.27
13:17:53|30256.26
13:17:55|30256.26
13:17:56|30254.06
13:17:57|30254.06
13:17:59|30255.62
13:18:00|30255.62
13:18:01|30255.62
13:18:02|30253.26
13:18:03|30250.43
13:18:05|30245.39
13:18:06|30244.86
13:18:07|30240.
13:18:08|30240.
13:18:09|30242.07
13:18:10|30242.07
13:18:11|30242.08
13:18:12|30242.08
13:18:13|30242.08
13:18:14|30242.08
13:18:15|30242.08
13:18:16|30244.55
13:18:18|30244.55
13:18:19|30245.74
13:18:19|30245.74
13:18:21|30245.73
13:18:21|30245.73
13:18:22|30245.73
13:18:24|30245.73
13:18:25|30245.74
13:18:25|30245.73
13:18:26|30245.74
13:18:27|30245.74
13:18:28|30245.74
13:18:30|30245.73
13:18:31|30245.74
13:18:31|30240.02
13:18:33|30233.14
13:18:34|30233.14
13:18:36|30230.47
13:18:36|30226.41
13:18:38|30224.57
13:18:39|30224.58
13:18:39|30233.14
13:18:40|30236.66
13:18:42|30239.74
13:18:42|30236.68
13:18:44|30236.68
13:18:44|30236.68
13:18:45|30236.68
13:18:46|30236.68
13:18:47|30236.68
13:18:49|30236.68
13:18:50|30236.68
13:18:50|30236.68
13:18:51|30236.68
13:18:52|30236.69
13:18:53|30236.69
13:18:55|30244.99
13:18:57|30255.12
13:18:58|30259.14
13:18:59|30259.14
13:19:00|30264.89
13:19:01|30264.88
13:19:02|30254.53
13:19:03|30254.53
13:19:04|30256.42
13:19:05|30256.42
13:19:06|30256.42
13:19:07|30253.08
13:19:08|30253.09
13:19:09|30258.8
13:19:10|30258.81
13:19:11|30258.81
13:19:12|30258.8
13:19:13|30262.2
13:19:14|30262.21
13:19:15|30262.2
13:19:16|30262.2
13:19:17|30262.2
13:19:18|30250.13
13:19:19|30250.13
13:19:20|30250.84
13:19:21|30253.32
13:19:22|30253.32
13:19:23|30253.32
13:19:24|30266.67
13:19:25|30266.68
13:19:26|30265.12
13:19:27|30265.13
13:19:28|30265.17
13:19:29|30269.27
13:19:30|30269.27
13:19:31|30269.26
13:19:32|30269.26
13:19:33|30266.32
13:19:34|30268.71
13:19:35|30268.71
13:19:36|30268.72
13:19:37|30268.72
13:19:38|30268.72
13:19:39|30268.71
13:19:40|30269.98
13:19:41|30270.06
13:19:42|30275.
13:19:44|30275.
13:19:44|30277.73
13:19:45|30277.73
13:19:47|30277.73
13:19:47|30275.
13:19:49|30270.
13:19:49|30272.83
13:19:51|30272.83
13:19:51|30272.84
13:19:53|30272.84
13:19:54|30270.38
13:19:55|30270.67
13:19:57|30274.97
13:19:58|30274.97
13:19:58|30274.97
13:20:00|30274.97
13:20:01|30263.96
13:20:02|30269.94
13:20:03|30269.96
13:20:04|30269.97
13:20:05|30273.47
13:20:06|30273.48
13:20:07|30273.48
13:20:08|30275.
13:20:10|30275.
13:20:10|30277.88
13:20:12|30277.88
13:20:12|30277.88
13:20:14|30277.88
13:20:14|30273.1
13:20:16|30273.1
13:20:17|30274.51
13:20:18|30274.51
13:20:18|30274.48
13:20:20|30270.39
13:20:21|30270.38
13:20:21|30270.38
13:20:23|30269.95
13:20:23|30265.39
13:20:25|30265.38
13:20:25|30265.38
13:20:26|30265.39
13:20:28|30265.39
13:20:28|30265.39
13:20:29|30265.39
13:20:31|30265.39
13:20:32|30275.
13:20:32|30275.
13:20:34|30272.44
13:20:34|30272.44
13:20:35|30276.98
13:20:37|30276.98
13:20:38|30276.98
13:20:38|30276.98
13:20:39|30276.98
13:20:41|30276.98
13:20:42|30276.98
13:20:42|30271.03
13:20:43|30277.
13:20:45|30277.
13:20:45|30277.88
13:20:47|30278.32
13:20:47|30279.54
13:20:48|30279.54
13:20:50|30279.54
13:20:50|30276.11
13:20:51|30272.6
13:20:52|30272.6
13:20:54|30272.6
13:20:54|30272.59
13:20:56|30271.6
13:20:58|30271.6
13:20:58|30271.6
13:21:00|30272.6
13:21:01|30282.04
13:21:02|30282.04
13:21:03|30282.04
13:21:04|30279.1
13:21:05|30275.08
13:21:06|30275.08
13:21:07|30275.07
13:21:09|30282.18
13:21:09|30284.3
13:21:11|30282.2
13:21:12|30282.19
13:21:13|30282.19
13:21:14|30282.19
13:21:15|30282.19
13:21:16|30282.2
13:21:17|30282.2
13:21:18|30282.19
13:21:19|30282.19
13:21:20|30282.19
13:21:21|30285.77
13:21:23|30290.
13:21:23|30294.79
13:21:25|30294.83
13:21:25|30297.02
13:21:27|30298.88
13:21:27|30299.32
13:21:28|30301.95
13:21:30|30308.03
13:21:31|30308.04
13:21:32|30307.03
13:21:33|30306.66
13:21:34|30308.39
13:21:34|30308.39
13:21:36|30309.81
13:21:37|30310.
13:21:38|30310.
13:21:39|30310.15
13:21:40|30312.63
13:21:41|30313.23
13:21:42|30316.35
13:21:43|30317.32
13:21:44|30320.
13:21:45|30320.
13:21:46|30316.17
13:21:47|30317.18
13:21:48|30317.18
13:21:49|30317.18
13:21:50|30330.27
13:21:51|30323.79
13:21:52|30326.88
13:21:53|30326.89
13:21:54|30326.89
13:21:55|30326.89
13:21:56|30327.09
13:21:58|30329.71
13:21:59|30322.75
13:22:01|30322.23
13:22:02|30322.23
13:22:03|30322.24
13:22:04|30322.45
13:22:04|30322.45
13:22:06|30322.45
13:22:07|30314.33
13:22:08|30333.32
13:22:09|30336.52
13:22:10|30336.73
13:22:11|30331.56
13:22:12|30331.56
13:22:13|30331.56
13:22:14|30329.52
13:22:15|30329.48
13:22:16|30328.45
13:22:17|30328.95
13:22:18|30332.31
13:22:19|30332.31
13:22:20|30332.4
13:22:21|30336.73
13:22:22|30336.73
13:22:23|30336.72
13:22:24|30336.73
13:22:25|30336.46
13:22:27|30322.
13:22:28|30322.
13:22:28|30322.
13:22:29|30322.
13:22:31|30322.
13:22:32|30321.99
13:22:33|30322.
13:22:34|30320.
13:22:35|30320.
13:22:36|30320.
13:22:37|30320.
13:22:37|30331.08
13:22:39|30329.56
13:22:39|30329.56
13:22:41|30329.56
13:22:42|30329.56
13:22:42|30329.57
13:22:43|30331.21
13:22:46|30331.21
13:22:46|30325.
13:22:47|30321.23
13:22:48|30323.56
13:22:49|30323.56
13:22:50|30323.56
13:22:51|30323.56
13:22:52|30326.05
13:22:53|30326.06
13:22:54|30329.91
13:22:55|30335.16
13:22:56|30335.16
13:22:58|30329.39
13:22:59|30329.39
13:23:00|30329.39
13:23:02|30335.79
13:23:03|30332.43
13:23:05|30334.27
13:23:05|30334.28
13:23:06|30334.28
13:23:07|30330.01
13:23:08|30333.92
13:23:10|30333.92
13:23:11|30333.92
13:23:12|30334.36
13:23:13|30336.33
13:23:14|30336.33
13:23:14|30336.34
13:23:16|30336.71
13:23:16|30336.72
13:23:18|30336.72
13:23:19|30336.71
13:23:20|30336.72
13:23:21|30338.99
13:23:22|30339.68
13:23:23|30339.69
13:23:23|30339.68
13:23:25|30339.33
13:23:26|30334.51
13:23:27|30334.5
13:23:28|30334.51
13:23:29|30334.51
13:23:30|30334.51
13:23:31|30333.82
13:23:32|30333.82
13:23:33|30330.01
13:23:34|30330.01
13:23:35|30329.2
13:23:36|30326.38
13:23:37|30325.
13:23:38|30323.56
13:23:38|30323.57
13:23:40|30323.57
13:23:41|30323.57
13:23:42|30332.03
13:23:43|30332.02
13:23:44|30332.02
13:23:45|30328.91
13:23:46|30328.91
13:23:47|30328.91
13:23:47|30327.51
13:23:49|30327.51
13:23:49|30327.51
13:23:51|30327.51
13:23:52|30327.5
13:23:53|30328.2
13:23:53|30333.37
13:23:55|30333.36
13:23:55|30333.36
13:23:57|30333.36
13:23:57|30325.09
13:24:00|30328.79
13:24:01|30331.8
13:24:02|30331.8
13:24:02|30331.79
13:24:04|30331.79
13:24:05|30331.79
13:24:07|30331.8
13:24:07|30331.79
13:24:08|30330.
13:24:09|30330.01
13:24:10|30330.01
13:24:11|30330.
13:24:13|30330.01
13:24:13|30330.01
13:24:15|30331.79
13:24:16|30331.85
13:24:17|30337.35
13:24:18|30337.35
13:24:19|30337.35
13:24:19|30337.37
13:24:21|30337.37
13:24:22|30337.37
13:24:23|30339.02
13:24:24|30339.03
13:24:25|30339.81
13:24:26|30333.71
13:24:28|30330.05
13:24:29|30332.5
13:24:30|30332.5
13:24:31|30332.5
13:24:31|30332.49
13:24:33|30332.5
13:24:34|30332.49
13:24:35|30332.49
13:24:36|30332.49
13:24:37|30332.49
13:24:38|30325.87
13:24:38|30325.87
13:24:41|30325.88
13:24:41|30333.53
13:24:43|30337.31
13:24:44|30337.32
13:24:45|30335.06
13:24:46|30335.06
13:24:47|30335.06
13:24:48|30335.06
13:24:48|30335.06
13:24:50|30332.53
13:24:51|30336.95
13:24:52|30336.92
13:24:53|30339.
13:24:53|30339.
13:24:55|30339.
13:24:56|30340.28
13:24:57|30344.26
13:24:58|30345.13
13:24:59|30345.13
13:25:01|30372.99
13:25:01|30376.33
13:25:03|30394.17
13:25:04|30391.47
13:25:05|30381.24
13:25:06|30384.25
13:25:07|30378.17
13:25:09|30362.84
13:25:09|30362.9
13:25:10|30358.97
13:25:11|30344.95
13:25:12|30342.57
13:25:13|30348.
13:25:14|30348.
13:25:15|30348.01
13:25:16|30358.5
13:25:17|30363.65
13:25:18|30358.1
13:25:19|30358.1
13:25:21|30364.29
13:25:22|30367.33
13:25:23|30372.03
13:25:24|30372.03
13:25:25|30372.04
13:25:26|30367.61
13:25:27|30361.11
13:25:28|30358.1
13:25:29|30358.11
13:25:30|30358.11
13:25:31|30358.11
13:25:32|30358.11
13:25:33|30359.68
13:25:34|30355.29
13:25:35|30355.29
13:25:36|30355.31
13:25:37|30355.31
13:25:38|30355.31
13:25:39|30355.32
13:25:40|30351.55
13:25:40|30354.62
13:25:42|30355.32
13:25:43|30355.31
13:25:44|30355.31
13:25:45|30355.32
13:25:46|30355.32
13:25:47|30355.32
13:25:48|30355.32
13:25:48|30355.3
13:25:50|30355.3
13:25:51|30355.3
13:25:52|30355.31
13:25:53|30355.32
13:25:54|30355.32
13:25:55|30355.33
13:25:56|30356.55
13:25:57|30356.55
13:25:58|30355.42
13:25:59|30353.
13:26:00|30353.
13:26:02|30348.
13:26:03|30356.54
13:26:04|30356.54
13:26:06|30358.29
13:26:06|30358.3
13:26:08|30358.29
13:26:09|30358.99
13:26:10|30358.33
13:26:11|30361.44
13:26:12|30361.44
13:26:13|30367.94
13:26:14|30367.94
13:26:15|30362.26
13:26:16|30362.26
13:26:17|30362.25
13:26:18|30358.81
13:26:19|30358.8
13:26:20|30355.
13:26:20|30351.05
13:26:23|30368.46
13:26:23|30359.
13:26:25|30358.99
13:26:26|30359.
13:26:27|30359.
13:26:28|30359.
13:26:29|30359.
13:26:30|30353.84
13:26:31|30353.84
13:26:31|30353.85
13:26:33|30358.
13:26:34|30358.01
13:26:35|30358.
13:26:36|30358.01
13:26:37|30358.
13:26:38|30358.
13:26:39|30355.01
13:26:40|30355.01
13:26:41|30355.01
13:26:42|30354.46
13:26:43|30354.46
13:26:44|30354.46
13:26:45|30354.46
13:26:46|30354.46
13:26:47|30354.45
13:26:48|30354.45
13:26:49|30354.46
13:26:49|30354.46
13:26:51|30352.51
13:26:51|30346.65
13:26:53|30346.99
13:26:54|30347.
13:26:55|30347.
13:26:56|30350.96
13:26:57|30346.65
13:26:58|30340.97
13:26:59|30335.06
13:27:00|30333.32
13:27:01|30333.32
13:27:03|30348.62
13:27:04|30348.49
13:27:06|30380.13
13:27:07|30381.41
13:27:08|30381.4
13:27:09|30381.4
13:27:10|30381.39
13:27:11|30381.4
13:27:12|30381.4
13:27:13|30379.88
13:27:14|30379.88
13:27:15|30371.46
13:27:15|30362.97
13:27:18|30361.85
13:27:18|30376.18
13:27:19|30376.18
13:27:20|30368.23
13:27:21|30369.14
13:27:22|30369.13
13:27:23|30369.14
13:27:24|30373.09
13:27:26|30373.08
13:27:26|30373.09
13:27:27|30376.28
13:27:28|30377.12
13:27:29|30377.11
13:27:30|30376.28
13:27:31|30371.67
13:27:32|30371.73
13:27:33|30371.75
13:27:34|30371.75
13:27:35|30371.75
13:27:37|30371.75
13:27:38|30371.75
13:27:39|30371.75
13:27:40|30371.75
13:27:41|30371.75
13:27:42|30371.74
13:27:43|30360.92
13:27:44|30357.04
13:27:45|30348.97
13:27:46|30353.95
13:27:47|30353.95
13:27:48|30353.95
13:27:49|30377.92
13:27:50|30379.87
13:27:51|30377.59
13:27:52|30373.77
13:27:53|30373.77
13:27:54|30373.78
13:27:55|30373.78
13:27:56|30373.78
13:27:57|30380.
13:27:58|30382.4
13:27:59|30382.4
13:28:00|30382.39
13:28:01|30365.9
13:28:03|30367.66
13:28:04|30351.95
13:28:06|30350.01
13:28:07|30363.83
13:28:09|30355.31
13:28:10|30346.64
13:28:11|30346.64
13:28:12|30340.2
13:28:13|30341.56
13:28:14|30341.56
13:28:15|30340.12
13:28:16|30342.18
13:28:17|30342.17
13:28:18|30342.18
13:28:20|30342.18
13:28:20|30342.17
13:28:21|30336.54
13:28:22|30336.55
13:28:24|30336.54
13:28:24|30337.91
13:28:26|30336.03
13:28:27|30336.03
13:28:28|30339.73
13:28:29|30339.73
13:28:29|30339.73
13:28:31|30339.73
13:28:31|30339.72
13:28:33|30339.72
13:28:34|30336.42
13:28:35|30336.42
13:28:35|30336.43
13:28:36|30336.43
13:28:37|30336.43
13:28:39|30336.41
13:28:40|30335.38
13:28:40|30332.07
13:28:42|30330.91
13:28:43|30330.9
13:28:44|30330.9
13:28:44|30330.4
13:28:45|30330.41
13:28:46|30330.41
13:28:48|30328.23
13:28:48|30326.53
13:28:49|30326.27
13:28:51|30326.25
13:28:51|30325.88
13:28:53|30323.87
13:28:53|30323.86
13:28:54|30323.87
13:28:55|30323.87
13:28:56|30323.87
13:28:58|30334.65
13:28:58|30339.73
13:29:00|30338.39
13:29:00|30332.32
13:29:01|30332.32
13:29:03|30332.32
13:29:05|30329.78
13:29:06|30329.77
13:29:07|30329.78
13:29:09|30329.78
13:29:10|30329.77
13:29:11|30329.78
13:29:13|30326.53
13:29:13|30326.52
13:29:14|30323.46
13:29:16|30323.46
13:29:16|30323.46
13:29:18|30323.22
13:29:18|30319.02
13:29:20|30319.02
13:29:20|30307.69
13:29:21|30306.12
13:29:22|30303.14
13:29:24|30302.27
13:29:25|30294.38
13:29:26|30294.38
13:29:26|30294.38
13:29:27|30294.38
13:29:28|30298.87
13:29:29|30301.2
13:29:31|30301.2
13:29:32|30301.2
13:29:32|30301.19
13:29:34|30301.2
13:29:34|30301.19
13:29:35|30300.84
13:29:37|30299.2
13:29:38|30299.21
13:29:39|30296.01
13:29:40|30296.
13:29:41|30296.01
13:29:42|30294.84
13:29:43|30294.37
13:29:44|30294.37
13:29:45|30300.84
13:29:46|30300.83
13:29:47|30300.84
13:29:48|30300.84
13:29:49|30313.7
13:29:50|30303.03
13:29:51|30301.58
13:29:52|30295.38
13:29:53|30298.13
13:29:54|30298.13
13:29:55|30298.13
13:29:56|30298.13
13:29:58|30298.12
13:29:58|30298.08
13:30:00|30285.78
13:30:00|30281.78
13:30:01|30280.
13:30:03|30285.93
13:30:05|30289.03
13:30:06|30281.11
13:30:08|30280.39
13:30:09|30280.39
13:30:10|30280.41
13:30:11|30296.01
13:30:12|30310.15
13:30:13|30317.57
13:30:14|30320.
13:30:15|30325.64
13:30:16|30325.99
13:30:17|30332.42
13:30:18|30330.34
13:30:19|30315.07
13:30:20|30325.38
13:30:21|30317.11
13:30:22|30299.89
13:30:23|30287.08
13:30:24|30282.06
13:30:25|30282.25
13:30:26|30286.67
13:30:27|30282.48
13:30:28|30282.48
13:30:29|30282.48
13:30:30|30282.48
13:30:31|30279.65
13:30:32|30280.01
13:30:33|30274.33
13:30:34|30274.32
13:30:35|30274.32
13:30:36|30271.78
13:30:37|30270.05
13:30:38|30270.06
13:30:39|30270.06
13:30:40|30270.05
13:30:41|30270.07
13:30:42|30266.1
13:30:43|30259.08
13:30:44|30252.24
13:30:45|30253.2
13:30:46|30251.29
13:30:47|30254.69
13:30:48|30259.59
13:30:49|30259.6
13:30:50|30258.91
13:30:51|30258.91
13:30:52|30263.06
13:30:53|30258.61
13:30:54|30258.61
13:30:55|30268.72
13:30:56|30268.73
13:30:57|30278.06
13:30:58|30272.67
13:30:59|30272.67
13:31:00|30272.67
13:31:01|30277.63
13:31:02|30272.22
13:31:03|30279.86
13:31:05|30289.42
13:31:06|30293.07
13:31:07|30303.67
13:31:08|30300.71
13:31:10|30303.82
13:31:11|30307.17
13:31:11|30314.28
13:31:12|30320.
13:31:14|30323.86
13:31:15|30326.62
13:31:16|30328.48
13:31:16|30328.48
13:31:18|30329.22
13:31:19|30335.15
13:31:20|30324.09
13:31:21|30334.99
13:31:22|30334.99
13:31:23|30332.26
13:31:24|30342.41
13:31:25|30344.29
13:31:26|30346.12
13:31:27|30346.92
13:31:28|30346.93
13:31:29|30347.18
13:31:30|30342.41
13:31:31|30336.19
13:31:32|30324.44
13:31:33|30320.
13:31:34|30318.54
13:31:35|30320.29
13:31:36|30327.56
13:31:37|30318.31
13:31:38|30320.74
13:31:39|30296.55
13:31:40|30296.58
13:31:41|30303.69
13:31:42|30303.67
13:31:44|30295.81
13:31:45|30283.73
13:31:46|30275.77
13:31:47|30275.52
13:31:48|30281.95
13:31:49|30275.51
13:31:50|30273.42
13:31:51|30269.31
13:31:52|30267.24
13:31:53|30261.71
13:31:53|30257.88
13:31:54|30260.67
13:31:56|30250.73
13:31:57|30255.56
13:31:58|30269.77
13:31:58|30271.14
13:32:00|30271.15
13:32:00|30263.12
13:32:02|30251.97
13:32:03|30256.02
13:32:04|30253.41
13:32:06|30250.42
13:32:07|30255.82
13:32:08|30263.12
13:32:09|30261.86
13:32:11|30250.
13:32:12|30254.9
13:32:13|30261.
13:32:14|30262.78
13:32:15|30265.43
13:32:16|30265.44
13:32:17|30270.95
13:32:18|30267.64
13:32:19|30261.85
13:32:20|30265.71
13:32:21|30271.8
13:32:22|30272.83
13:32:23|30265.79
13:32:24|30265.79
13:32:25|30271.77
13:32:26|30272.78
13:32:27|30282.05
13:32:28|30282.04
13:32:29|30293.23
13:32:31|30284.17
13:32:32|30287.36
13:32:33|30295.36
13:32:34|30292.21
13:32:35|30294.96
13:32:36|30281.82
13:32:37|30270.67
13:32:38|30259.25
13:32:39|30262.57
13:32:40|30262.57
13:32:41|30256.42
13:32:42|30256.42
13:32:43|30254.91
13:32:44|30254.91
13:32:45|30250.46
13:32:46|30256.14
13:32:47|30256.14
13:32:48|30251.47
13:32:49|30243.79
13:32:50|30240.
13:32:51|30234.24
13:32:52|30233.33
13:32:53|30236.57
13:32:54|30236.57
13:32:55|30236.57
13:32:56|30236.58
13:32:57|30239.82
13:32:58|30234.01
13:32:59|30240.11
13:33:00|30233.14
13:33:02|30217.45
13:33:03|30212.
13:33:04|30212.73
13:33:06|30210.68
13:33:06|30213.97
13:33:09|30215.52
13:33:09|30223.74
13:33:10|30223.75
13:33:11|30232.47
13:33:12|30224.79
13:33:14|30219.91
13:33:16|30236.05
13:33:16|30240.12
13:33:17|30247.8
13:33:18|30243.65
13:33:19|30240.63
13:33:20|30247.9
13:33:21|30237.91
13:33:22|30243.31
13:33:23|30252.38
13:33:25|30253.29
13:33:26|30253.98
13:33:27|30253.98
13:33:28|30241.87
13:33:29|30229.2
13:33:31|30219.91
13:33:31|30222.85
13:33:32|30227.88
13:33:33|30213.39
13:33:34|30209.56
13:33:35|30210.67
13:33:36|30224.15
13:33:37|30215.33
13:33:38|30208.28
13:33:39|30206.63
13:33:40|30206.63
13:33:41|30215.67
13:33:42|30218.26
13:33:44|30222.6
13:33:45|30222.59
13:33:46|30222.6
13:33:47|30221.14
13:33:48|30211.94
13:33:49|30215.69
13:33:50|30215.69
13:33:51|30215.68
13:33:52|30213.67
13:33:53|30215.68
13:33:54|30215.68
13:33:55|30210.
13:33:56|30207.45
13:33:57|30205.95
13:33:57|30205.03
13:33:58|30205.02
13:34:00|30205.03
13:34:01|30209.28
13:34:02|30209.28
13:34:03|30209.28
13:34:04|30205.02
13:34:05|30200.05
13:34:07|30195.44
13:34:08|30197.67
13:34:09|30205.89
13:34:10|30207.73
13:34:11|30195.34
13:34:12|30182.38
13:34:13|30181.72
13:34:14|30181.71
13:34:15|30181.71
13:34:17|30184.34
13:34:18|30181.58
13:34:18|30179.13
13:34:20|30173.46
13:34:21|30178.32
13:34:22|30176.46
13:34:23|30171.99
13:34:25|30177.03
13:34:26|30171.42
13:34:27|30181.6
13:34:28|30188.
13:34:29|30189.71
13:34:30|30189.71
13:34:31|30197.36
13:34:32|30182.37
13:34:33|30184.82
13:34:34|30189.46
13:34:35|30193.8
13:34:36|30181.73
13:34:38|30189.7
13:34:38|30185.44
13:34:39|30185.44
13:34:40|30185.48
13:34:41|30191.45
13:34:42|30192.34
13:34:43|30183.05
13:34:44|30171.93
13:34:45|30171.93
13:34:46|30175.02
13:34:47|30178.5
13:34:48|30179.42
13:34:49|30178.03
13:34:50|30173.55
13:34:51|30182.07
13:34:52|30189.61
13:34:53|30192.65
13:34:54|30194.44
13:34:55|30189.29
13:34:56|30189.27
13:34:57|30185.53
13:34:58|30194.03
13:34:59|30194.03
13:35:00|30194.03
13:35:01|30187.92
13:35:03|30171.95
13:35:03|30170.
13:35:04|30170.
13:35:05|30170.01
13:35:07|30166.5
13:35:09|30159.98
13:35:10|30159.98
13:35:11|30157.6
13:35:12|30151.28
13:35:13|30154.7
13:35:14|30117.54
13:35:15|30117.32
13:35:16|30126.28
13:35:18|30140.29
13:35:19|30136.99
13:35:19|30129.65
13:35:21|30134.4
13:35:22|30147.37
13:35:22|30157.
13:35:23|30155.12
13:35:24|30142.47
13:35:26|30137.22
13:35:26|30137.22
13:35:27|30137.22
13:35:29|30145.72
13:35:30|30157.02
13:35:31|30148.21
13:35:32|30156.47
13:35:33|30156.47
13:35:34|30156.47
13:35:35|30145.2
13:35:36|30161.77
13:35:37|30165.08
13:35:38|30163.26
13:35:39|30163.26
13:35:40|30163.25
13:35:41|30157.42
13:35:42|30157.42
13:35:43|30157.3
13:35:44|30145.98
13:35:45|30145.97
13:35:46|30152.04
13:35:47|30148.23
13:35:48|30148.23
13:35:49|30154.46
13:35:50|30150.17
13:35:51|30150.17
13:35:52|30150.17
13:35:53|30145.97
13:35:54|30138.42
13:35:55|30138.42
13:35:56|30137.81
13:35:57|30133.55
13:35:58|30133.54
13:35:59|30128.19
13:36:00|30128.2
13:36:01|30134.83
13:36:02|30133.78
13:36:04|30135.19
13:36:04|30135.2
13:36:06|30135.2
13:36:07|30138.42
13:36:09|30141.97
13:36:10|30140.43
13:36:11|30142.17
13:36:12|30148.63
13:36:13|30148.79
13:36:14|30148.78
13:36:15|30161.42
13:36:16|30162.29
13:36:17|30162.3
13:36:19|30148.12
13:36:20|30148.13
13:36:21|30153.83
13:36:21|30152.6
13:36:23|30145.11
13:36:24|30136.84
13:36:25|30133.56
13:36:25|30131.12
13:36:27|30113.25
13:36:28|30100.01
13:36:28|30109.59
13:36:30|30113.64
13:36:31|30111.97
13:36:32|30107.42
13:36:33|30101.32
13:36:34|30101.31
13:36:35|30089.65
13:36:36|30096.99
13:36:37|30102.61
13:36:38|30102.48
13:36:39|30104.83
13:36:40|30092.99
13:36:41|30089.3
13:36:42|30089.27
13:36:43|30090.84
13:36:44|30089.88
13:36:45|30086.96
13:36:46|30086.53
13:36:47|30090.24
13:36:48|30086.17
13:36:49|30092.47
13:36:50|30090.09
13:36:51|30090.36
13:36:52|30090.36
13:36:53|30082.87
13:36:54|30078.47
13:36:55|30078.47
13:36:56|30078.47
13:36:57|30077.25
13:36:59|30089.96
13:36:59|30090.72
13:37:00|30090.93
13:37:01|30087.14
13:37:03|30078.47
13:37:03|30078.48
13:37:04|30078.48
13:37:05|30083.88
13:37:07|30093.04
13:37:08|30093.03
13:37:10|30090.94
13:37:10|30090.95
13:37:12|30100.
13:37:13|30094.23
13:37:13|30100.
13:37:15|30114.99
13:37:16|30113.04
13:37:17|30122.19
13:37:18|30120.24
13:37:19|30125.
13:37:20|30129.54
13:37:21|30130.
13:37:22|30129.49
13:37:23|30129.48
13:37:24|30133.88
13:37:25|30133.72
13:37:27|30133.72
13:37:28|30131.08
13:37:28|30121.43
13:37:30|30121.43
13:37:31|30121.43
13:37:31|30113.06
13:37:33|30116.07
13:37:34|30116.08
13:37:35|30116.07
13:37:36|30116.08
13:37:37|30122.1
13:37:38|30122.11
13:37:39|30129.48
13:37:40|30130.
13:37:41|30135.
13:37:42|30134.99
13:37:43|30135.01
13:37:44|30124.32
13:37:45|30128.48
13:37:46|30142.06
13:37:47|30145.86
13:37:48|30150.
13:37:49|30145.86
13:37:50|30148.15
13:37:51|30126.43
13:37:52|30136.67
13:37:53|30130.96
13:37:54|30132.04
13:37:55|30137.92
13:37:56|30126.08
13:37:57|30120.92
13:37:58|30135.
13:37:59|30134.95
13:38:00|30132.93
13:38:01|30147.4
13:38:02|30149.99
13:38:03|30154.78
13:38:04|30155.48
13:38:05|30151.49
13:38:06|30156.52
13:38:07|30160.92
13:38:08|30169.99
13:38:10|30173.46
13:38:11|30176.83
13:38:12|30167.61
13:38:13|30167.66
13:38:14|30168.82
13:38:15|30173.69
13:38:16|30168.09
13:38:17|30171.54
13:38:18|30172.8
13:38:20|30175.
13:38:21|30175.76
13:38:22|30176.91
13:38:23|30176.91
13:38:23|30182.75
13:38:25|30175.
13:38:26|30174.54
13:38:26|30174.54
13:38:28|30166.72
13:38:28|30167.24
13:38:30|30167.23
13:38:31|30158.63
13:38:31|30156.76
13:38:33|30152.36
13:38:33|30152.36
13:38:35|30153.93
13:38:36|30153.93
13:38:37|30153.94
13:38:37|30153.94
13:38:38|30156.76
13:38:39|30160.31
13:38:40|30159.25
13:38:42|30157.2
13:38:44|30157.21
13:38:44|30159.25
13:38:46|30159.25
13:38:47|30159.25
13:38:47|30156.8
13:38:48|30156.8
13:38:50|30150.
13:38:50|30150.
13:38:52|30150.
13:38:52|30155.
13:38:53|30163.03
13:38:55|30167.66
13:38:56|30167.66
13:38:57|30170.39
13:38:58|30167.76
13:38:58|30167.76
13:38:59|30169.87
13:39:01|30174.45
13:39:02|30182.23
13:39:03|30177.33
13:39:04|30178.95
13:39:05|30182.22
13:39:06|30182.23
13:39:07|30182.23
13:39:08|30171.17
13:39:10|30174.99
13:39:11|30167.75
13:39:12|30165.25
13:39:14|30165.47
13:39:15|30153.85
13:39:16|30150.36
13:39:18|30141.86
13:39:18|30147.99
13:39:20|30160.53
13:39:21|30157.96
13:39:22|30157.42
13:39:23|30157.42
13:39:24|30163.13
13:39:25|30168.26
13:39:26|30168.92
13:39:27|30169.43
13:39:28|30171.22
13:39:29|30170.07
13:39:30|30159.8
13:39:31|30160.05
13:39:32|30160.05
13:39:33|30160.05
13:39:34|30162.12
13:39:35|30160.94
13:39:36|30164.49
13:39:37|30171.29
13:39:38|30174.57
13:39:39|30181.34
13:39:40|30178.11
13:39:41|30188.58
13:39:42|30188.57
13:39:43|30183.32
13:39:44|30187.01
13:39:45|30187.01
13:39:46|30199.5
13:39:47|30200.
13:39:48|30202.82
13:39:49|30193.14
13:39:50|30195.46
13:39:51|30186.65
13:39:52|30190.74
13:39:53|30190.95
13:39:54|30190.26
13:39:55|30186.62
13:39:56|30188.66
13:39:57|30189.83
13:39:58|30189.83
13:39:59|30191.39
13:40:00|30191.35
13:40:01|30174.88
13:40:02|30171.22
13:40:03|30174.15
13:40:04|30166.56
13:40:05|30173.19
13:40:06|30173.19
13:40:07|30176.73
13:40:08|30173.19
13:40:10|30173.19
13:40:11|30166.06
13:40:13|30176.39
13:40:13|30178.26
13:40:16|30186.47
13:40:17|30193.95
13:40:18|30197.26
13:40:20|30196.64
13:40:21|30196.64
13:40:22|30195.57
13:40:23|30195.57
13:40:24|30200.
13:40:25|30204.83
13:40:26|30211.
13:40:27|30210.99
13:40:28|30212.43
13:40:29|30214.39
13:40:30|30213.32
13:40:32|30203.63
13:40:33|30196.41
13:40:33|30202.81
13:40:35|30208.13
13:40:36|30210.59
13:40:37|30211.43
13:40:37|30214.87
13:40:39|30211.43
13:40:40|30206.74
13:40:40|30200.13
13:40:42|30200.12
13:40:43|30211.18
13:40:44|30209.5
13:40:45|30203.12
13:40:46|30200.14
13:40:46|30200.15
13:40:48|30200.15
13:40:49|30200.16
13:40:49|30200.16
13:40:51|30200.16
13:40:52|30203.08
13:40:53|30206.29
13:40:54|30214.99
13:40:54|30214.36
13:40:56|30214.35
13:40:57|30214.99
13:40:57|30206.31
13:40:59|30201.93
13:41:00|30200.15
13:41:01|30201.99
13:41:02|30201.99
13:41:02|30212.32
13:41:03|30208.83
13:41:05|30209.35
13:41:06|30214.34
13:41:06|30209.85
13:41:08|30204.23
13:41:08|30209.74
13:41:10|30209.74
13:41:12|30201.99
13:41:12|30198.44
13:41:14|30195.58
13:41:15|30187.8
13:41:17|30181.52
13:41:18|30180.15
13:41:19|30183.87
13:41:20|30183.85
13:41:21|30183.85
13:41:23|30189.17
13:41:23|30183.46
13:41:24|30183.81
13:41:25|30179.68
13:41:26|30179.68
13:41:27|30185.61
13:41:28|30196.69
13:41:29|30190.
13:41:30|30195.59
13:41:31|30201.99
13:41:32|30213.83
13:41:33|30206.48
13:41:34|30210.99
13:41:35|30206.74
13:41:36|30213.98
13:41:37|30207.25
13:41:38|30211.49
13:41:39|30208.25
13:41:40|30216.78
13:41:41|30224.48
13:41:42|30226.92
13:41:43|30218.48
13:41:44|30218.48
13:41:45|30221.75
13:41:46|30214.67
13:41:47|30214.67
13:41:48|30209.89
13:41:49|30209.78
13:41:50|30209.77
13:41:51|30209.78
13:41:52|30205.12
13:41:53|30200.
13:41:54|30200.
13:41:56|30197.3
13:41:56|30197.3
13:41:57|30188.97
13:41:58|30188.27
13:41:59|30189.45
13:42:00|30187.06
13:42:01|30185.18
13:42:02|30185.18
13:42:03|30189.82
13:42:04|30193.18
13:42:05|30199.99
13:42:06|30203.42
13:42:07|30211.86
13:42:08|30211.86
13:42:09|30217.63
13:42:11|30218.66
13:42:13|30211.72
13:42:13|30215.38
13:42:15|30216.92
13:42:17|30216.79
13:42:17|30216.78
13:42:18|30209.44
13:42:19|30211.8
13:42:20|30219.93
13:42:21|30219.93
13:42:22|30231.24
13:42:23|30229.87
13:42:24|30231.45
13:42:25|30231.77
13:42:26|30235.19
13:42:28|30228.94
13:42:29|30230.91
13:42:30|30238.1
13:42:31|30239.09
13:42:32|30226.04
13:42:33|30228.41
13:42:34|30238.67
13:42:35|30240.61
13:42:36|30240.62
13:42:36|30239.19
13:42:38|30239.31
13:42:38|30239.59
13:42:40|30239.59
13:42:41|30239.59
13:42:42|30239.6
13:42:42|30236.16
13:42:44|30234.98
13:42:45|30242.53
13:42:46|30239.21
13:42:47|30241.23
13:42:48|30242.54
13:42:49|30249.38
13:42:49|30249.39
13:42:51|30249.38
13:42:52|30249.39
13:42:53|30249.4
13:42:54|30239.23
13:42:55|30239.65
13:42:56|30248.86
13:42:57|30249.8
13:42:58|30256.51
13:42:59|30256.67
13:42:59|30256.66
13:43:01|30260.44
13:43:02|30266.37
13:43:03|30269.3
13:43:03|30276.96
13:43:05|30297.27
13:43:06|30308.06
13:43:07|30310.89
13:43:08|30300.5
13:43:08|30292.73
13:43:09|30297.23
13:43:10|30297.26
13:43:13|30304.55
13:43:13|30304.56
13:43:15|30305.73
13:43:16|30305.73
13:43:17|30308.57
13:43:19|30302.71
13:43:19|30302.75
13:43:20|30302.76
13:43:21|30302.07
13:43:23|30297.16
13:43:24|30297.12
13:43:25|30297.1
13:43:26|30294.39
13:43:28|30297.18
13:43:28|30291.88
13:43:29|30296.7
13:43:31|30295.57
13:43:32|30294.15
13:43:33|30290.01
13:43:34|30290.
13:43:34|30289.9
13:43:36|30298.05
13:43:37|30298.05
13:43:39|30319.4
13:43:40|30319.37
13:43:41|30314.81
13:43:42|30322.42
13:43:43|30329.31
13:43:44|30326.91
13:43:45|30322.94
13:43:46|30324.99
13:43:47|30324.99
13:43:48|30322.75
13:43:49|30317.48
13:43:50|30319.
13:43:51|30326.44
13:43:52|30322.17
13:43:53|30325.76
13:43:54|30327.29
13:43:55|30328.83
13:43:56|30322.59
13:43:57|30313.47
13:43:58|30306.24
13:43:59|30306.24
13:44:00|30310.05
13:44:01|30310.05
13:44:02|30310.02
13:44:03|30302.24
13:44:04|30302.69
13:44:05|30307.96
13:44:06|30312.26
13:44:07|30333.33
13:44:08|30338.55
13:44:09|30338.99
13:44:10|30346.91
13:44:11|30338.92
13:44:12|30335.42
13:44:14|30337.18
13:44:14|30339.96
13:44:16|30339.96
13:44:18|30348.53
13:44:18|30348.55
13:44:19|30345.
13:44:21|30334.36
13:44:23|30320.44
13:44:23|30336.56
13:44:25|30336.54
13:44:25|30342.54
13:44:26|30336.57
13:44:27|30333.16
13:44:28|30330.01
13:44:30|30336.69
13:44:31|30335.3
13:44:32|30333.16
13:44:33|30330.
13:44:34|30324.67
13:44:35|30324.66
13:44:37|30324.31
13:44:38|30324.31
13:44:38|30324.31
13:44:39|30327.95
13:44:40|30327.95
13:44:42|30327.95
13:44:43|30327.37
13:44:44|30333.04
13:44:45|30326.53
13:44:46|30326.53
13:44:47|30326.53
13:44:48|30350.4
13:44:49|30355.58
13:44:50|30354.88
13:44:51|30354.88
13:44:52|30350.43
13:44:53|30356.43
13:44:54|30354.74
13:44:55|30357.48
13:44:56|30359.99
13:44:57|30360.99
13:44:58|30360.98
13:44:59|30360.29
13:45:01|30374.82
13:45:02|30367.71
13:45:03|30360.29
13:45:03|30354.88
13:45:06|30353.77
13:45:06|30356.82
13:45:07|30359.99
13:45:08|30357.05
13:45:09|30362.61
13:45:10|30359.52
13:45:13|30356.97
13:45:15|30337.79
13:45:17|30325.97
13:45:18|30334.73
13:45:20|30334.75
13:45:20|30334.76
13:45:22|30320.
13:45:24|30320.
13:45:24|30322.66
13:45:26|30320.11
13:45:29|30314.42
13:45:31|30329.54
13:45:33|30320.11
13:45:34|30328.49
13:45:36|30329.21
13:45:36|30330.67
13:45:37|30337.82
13:45:39|30337.53
13:45:40|30327.42
13:45:41|30322.51
13:45:42|30320.12
13:45:44|30324.67
13:45:45|30314.06
13:45:46|30310.03
13:45:47|30314.38
13:45:48|30318.41
13:45:50|30318.41
13:45:51|30310.03
13:45:52|30302.24
13:45:53|30302.24
13:45:54|30308.18
13:45:55|30302.5
13:45:56|30311.61
13:45:57|30313.16
13:45:58|30319.98
13:45:59|30319.99
13:46:00|30329.32
13:46:01|30326.63
13:46:02|30323.43
13:46:03|30320.82
13:46:04|30320.82
13:46:07|30306.12
13:46:07|30297.74
13:46:08|30299.26
13:46:09|30307.15
13:46:10|30303.5
13:46:12|30303.51
13:46:13|30309.94
13:46:13|30303.08
13:46:16|30301.56
13:46:17|30297.86
13:46:19|30299.97
13:46:21|30298.06
13:46:22|30288.93
13:46:23|30290.71
13:46:24|30290.71
13:46:25|30294.65
13:46:27|30297.85
13:46:28|30297.85
13:46:29|30297.86
13:46:30|30297.85
13:46:30|30292.35
13:46:31|30287.25
13:46:33|30287.25
13:46:34|30286.67
13:46:34|30291.07
13:46:36|30291.08
13:46:37|30291.08
13:46:38|30291.07
13:46:39|30291.08
13:46:40|30291.08
13:46:41|30293.87
13:46:42|30293.87
13:46:43|30293.87
13:46:44|30293.86
13:46:46|30293.87
13:46:46|30293.86
13:46:47|30291.82
13:46:48|30298.64
13:46:49|30303.21
13:46:50|30303.51
13:46:51|30294.25
13:46:52|30294.73
13:46:55|30294.75
13:46:55|30295.33
13:46:57|30295.33
13:46:57|30300.81
13:46:58|30293.87
13:46:59|30298.7
13:47:00|30298.7
13:47:02|30298.7
13:47:03|30309.09
13:47:04|30309.1
13:47:05|30309.09
13:47:06|30309.1
13:47:07|30318.4
13:47:07|30318.39
13:47:09|30315.41
13:47:09|30318.39
13:47:11|30319.99
13:47:12|30312.83
13:47:13|30307.93
13:47:14|30308.34
13:47:14|30316.43
13:47:16|30319.99
13:47:18|30319.99
13:47:19|30323.72
13:47:20|30320.7
13:47:21|30311.
13:47:22|30316.56
13:47:24|30318.55
13:47:25|30318.54
13:47:26|30322.48
13:47:27|30324.16
13:47:28|30316.24
13:47:29|30316.24
13:47:30|30312.12
13:47:31|30311.57
13:47:32|30306.27
13:47:33|30303.52
13:47:34|30303.52
13:47:35|30307.38
13:47:35|30300.
13:47:37|30300.
13:47:37|30303.64
13:47:39|30303.64
13:47:40|30300.21
13:47:41|30300.2
13:47:42|30307.36
13:47:43|30307.36
13:47:44|30304.77
13:47:45|30304.77
13:47:46|30300.
13:47:47|30301.1
13:47:48|30306.64
13:47:49|30306.64
13:47:50|30298.7
13:47:51|30294.48
13:47:52|30292.67
13:47:54|30291.16
13:47:55|30286.5
13:47:56|30286.5
13:47:57|30284.94
13:47:58|30284.98
13:47:59|30286.02
13:48:00|30283.54
13:48:00|30278.46
13:48:02|30275.51
13:48:02|30277.65
13:48:04|30277.65
13:48:04|30277.65
13:48:06|30281.93
13:48:07|30286.5
13:48:08|30281.91
13:48:08|30278.39
13:48:10|30278.4
13:48:11|30275.62
13:48:12|30275.52
13:48:13|30278.16
13:48:14|30278.17
13:48:16|30282.26
13:48:17|30291.12
13:48:18|30288.15
13:48:20|30285.3
13:48:21|30290.53
13:48:22|30292.89
13:48:23|30299.73
13:48:24|30290.49
13:48:26|30291.65
13:48:27|30292.41
13:48:28|30292.41
13:48:29|30292.42
13:48:31|30302.31
13:48:32|30305.57
13:48:33|30305.57
13:48:34|30305.57
13:48:35|30311.42
13:48:36|30305.97
13:48:37|30305.39
13:48:38|30305.4
13:48:40|30309.63
13:48:41|30309.63
13:48:42|30307.12
13:48:43|30304.35
13:48:44|30300.85
13:48:45|30300.67
13:48:46|30291.45
13:48:47|30291.45
13:48:48|30291.45
13:48:49|30295.41
13:48:50|30296.39
13:48:51|30295.4
13:48:52|30292.24
13:48:53|30284.61
13:48:54|30284.61
13:48:55|30289.43
13:48:56|30289.43
13:48:57|30294.17
13:48:58|30286.31
13:48:59|30280.8
13:49:00|30280.8
13:49:01|30281.7
13:49:02|30281.7
13:49:03|30272.89
13:49:04|30272.88
13:49:05|30273.65
13:49:06|30276.53
13:49:07|30279.85
13:49:08|30272.87
13:49:09|30274.42
13:49:10|30281.94
13:49:11|30285.12
13:49:12|30291.43
13:49:13|30296.02
13:49:14|30298.23
13:49:15|30298.2
13:49:16|30298.19
13:49:17|30296.18
13:49:18|30296.17
13:49:20|30283.75
13:49:21|30291.51
13:49:22|30291.51
13:49:23|30295.53
13:49:24|30291.43
13:49:25|30283.04
13:49:26|30274.31
13:49:27|30279.7
13:49:28|30279.7
13:49:29|30279.71
13:49:30|30279.71
13:49:31|30274.3
13:49:32|30274.31
13:49:33|30275.41
13:49:34|30285.45
13:49:35|30281.89
13:49:36|30281.89
13:49:38|30279.44
13:49:39|30285.14
13:49:39|30285.15
13:49:41|30288.59
13:49:42|30288.59
13:49:43|30288.6
13:49:43|30290.38
13:49:44|30295.24
13:49:45|30295.24
13:49:47|30300.
13:49:47|30304.76
13:49:48|30304.76
13:49:49|30304.75
13:49:50|30293.6
13:49:52|30294.98
13:49:53|30295.41
13:49:53|30292.21
13:49:54|30292.21
13:49:55|30292.21
13:49:57|30292.2
13:49:58|30290.39
13:49:58|30283.19
13:50:00|30283.18
13:50:00|30281.36
13:50:02|30280.26
13:50:02|30290.44
13:50:04|30291.19
13:50:04|30287.31
13:50:06|30294.74
13:50:07|30291.94
13:50:08|30281.28
13:50:08|30281.28
13:50:10|30278.36
13:50:10|30281.1
13:50:12|30280.01
13:50:13|30280.01
13:50:13|30281.86
13:50:15|30283.92
13:50:16|30290.38
13:50:18|30293.54
13:50:19|30295.76
13:50:21|30295.76
13:50:21|30295.76
13:50:22|30291.88
13:50:23|30294.98
13:50:24|30298.98
13:50:25|30298.98
13:50:26|30300.
13:50:27|30304.54
13:50:28|30306.73
13:50:29|30306.75
13:50:30|30306.74
13:50:31|30309.99
13:50:32|30309.99
13:50:33|30309.99
13:50:34|30310.
13:50:35|30313.99
13:50:36|30313.99
13:50:37|30313.74
13:50:38|30313.73
13:50:39|30308.02
13:50:40|30303.59
13:50:41|30301.88
13:50:42|30300.03
13:50:43|30300.03
13:50:44|30293.1
13:50:45|30293.1
13:50:46|30290.13
13:50:47|30290.13
13:50:48|30282.06
13:50:49|30282.05
13:50:50|30279.08
13:50:51|30279.07
13:50:52|30280.58
13:50:54|30282.76
13:50:55|30288.86
13:50:56|30288.85
13:50:57|30286.98
13:50:58|30288.82
13:50:59|30290.9
13:51:00|30293.76
13:51:01|30287.54
13:51:02|30290.81
13:51:03|30297.12
13:51:05|30300.36
13:51:05|30296.7
13:51:06|30296.7
13:51:07|30297.6
13:51:08|30302.37
13:51:09|30309.63
13:51:10|30313.72
13:51:11|30320.
13:51:12|30322.29
13:51:13|30317.19
13:51:14|30323.23
13:51:15|30317.37
13:51:16|30314.95
13:51:18|30314.64
13:51:20|30311.67
13:51:20|30311.67
13:51:21|30315.53
13:51:23|30306.65
13:51:25|30302.22
13:51:26|30302.23
13:51:26|30308.41
13:51:28|30297.6
13:51:29|30309.44
13:51:30|30309.44
13:51:32|30313.9
13:51:32|30306.13
13:51:34|30312.09
13:51:34|30301.27
13:51:36|30297.86
13:51:37|30297.86
13:51:38|30297.86
13:51:38|30295.57
13:51:40|30295.58
13:51:41|30297.72
13:51:42|30297.72
13:51:43|30302.64
13:51:44|30301.67
13:51:45|30304.46
13:51:46|30304.46
13:51:47|30295.78
13:51:48|30287.51
13:51:49|30287.02
13:51:50|30282.09
13:51:51|30282.09
13:51:52|30282.09
13:51:53|30280.
13:51:54|30280.01
13:51:55|30277.01
13:51:56|30280.21
13:51:57|30291.39
13:51:58|30288.36
13:51:59|30293.63
13:52:00|30298.68
13:52:01|30298.68
13:52:02|30304.21
13:52:03|30292.59
13:52:04|30292.09
13:52:05|30295.75
13:52:06|30295.76
13:52:07|30298.79
13:52:08|30298.75
13:52:10|30296.16
13:52:10|30288.77
13:52:12|30288.77
13:52:12|30288.77
13:52:13|30288.77
13:52:14|30283.28
13:52:15|30283.28
13:52:16|30292.99
13:52:18|30304.99
13:52:20|30290.07
13:52:20|30292.42
13:52:22|30304.65
13:52:23|30310.18
13:52:24|30311.27
13:52:25|30311.26
13:52:26|30311.26
13:52:27|30314.97
13:52:28|30314.98
13:52:29|30313.65
13:52:30|30313.94
13:52:31|30313.93
13:52:32|30309.1
13:52:33|30311.22
13:52:34|30311.22
13:52:35|30307.65
13:52:36|30304.01
13:52:37|30304.
13:52:38|30309.53
13:52:39|30309.53
13:52:40|30313.94
13:52:41|30316.46
13:52:42|30316.46
13:52:43|30316.47
13:52:44|30312.63
13:52:45|30309.68
13:52:46|30315.41
13:52:47|30318.54
13:52:48|30318.56
13:52:49|30318.56
13:52:50|30314.9
13:52:51|30326.22
13:52:52|30333.18
13:52:53|30335.
13:52:55|30333.97
13:52:55|30333.98
13:52:56|30330.67
13:52:57|30326.92
13:52:58|30326.92
13:52:59|30326.92
13:53:00|30322.66
13:53:02|30322.72
13:53:03|30332.07
13:53:04|30334.99
13:53:05|30334.98
13:53:06|30331.88
13:53:07|30331.25
13:53:08|30331.25
13:53:09|30334.99
13:53:10|30335.
13:53:11|30343.1
13:53:12|30339.78
13:53:13|30339.78
13:53:14|30333.32
13:53:15|30330.39
13:53:16|30332.4
13:53:17|30332.4
13:53:18|30330.39
13:53:20|30327.29
13:53:20|30327.29
13:53:22|30322.15
13:53:24|30322.15
13:53:25|30322.14
13:53:26|30318.74
13:53:26|30312.91
13:53:28|30314.27
13:53:29|30318.45
13:53:29|30318.45
13:53:30|30312.83
13:53:32|30314.23
13:53:33|30314.23
13:53:34|30314.23
13:53:35|30324.92
13:53:36|30317.3
13:53:37|30322.69
13:53:38|30322.69
13:53:39|30322.69
13:53:40|30323.34
13:53:41|30316.82
13:53:42|30314.7
13:53:43|30314.74
13:53:44|30312.85
13:53:45|30310.24
13:53:46|30310.24
13:53:47|30310.24
13:53:48|30310.24
13:53:49|30310.24
13:53:50|30310.24
13:53:51|30312.04
13:53:52|30304.81
13:53:53|30304.81
13:53:54|30297.86
13:53:55|30304.37
13:53:56|30304.37
13:53:57|30302.45
13:53:58|30301.03
13:53:59|30302.56
13:54:00|30306.67
13:54:01|30308.88
13:54:02|30310.46
13:54:03|30298.33
13:54:04|30302.23
13:54:05|30302.23
13:54:07|30304.9
13:54:07|30311.25
13:54:08|30316.8
13:54:09|30313.64
13:54:10|30321.09
13:54:11|30324.17
13:54:12|30327.82
13:54:13|30324.21
13:54:14|30327.65
13:54:15|30327.66
13:54:16|30327.66
13:54:17|30327.66
13:54:19|30331.63
13:54:20|30333.33
13:54:21|30338.14
13:54:23|30340.06
13:54:23|30340.15
13:54:24|30340.16
13:54:26|30341.4
13:54:27|30340.28
13:54:28|30336.51
13:54:29|30343.47
13:54:30|30341.5
13:54:32|30332.51
13:54:32|30332.51
13:54:33|30341.49
13:54:34|30346.93
13:54:35|30349.99
13:54:36|30349.99
13:54:37|30343.62
13:54:38|30343.62
13:54:39|30339.65
13:54:40|30338.83
13:54:41|30343.66
13:54:42|30343.66
13:54:43|30343.65
13:54:44|30343.66
13:54:45|30340.49
13:54:46|30340.48
13:54:47|30340.49
13:54:48|30342.01
13:54:50|30342.02
13:54:51|30343.44
13:54:52|30350.22
13:54:52|30356.01
13:54:54|30358.96
13:54:54|30358.97
13:54:56|30356.
13:54:57|30347.9
13:54:58|30351.08
13:54:59|30344.55
13:55:00|30344.56
13:55:01|30340.24
13:55:02|30340.24
13:55:03|30340.24
13:55:04|30334.99
13:55:05|30329.12
13:55:06|30330.62
13:55:07|30333.16
13:55:09|30337.37
13:55:09|30340.49
13:55:10|30335.17
13:55:11|30346.35
13:55:12|30338.36
13:55:13|30336.28
13:55:16|30334.93
13:55:17|30341.18
13:55:18|30341.55
13:55:18|30341.55
13:55:20|30333.83
13:55:22|30331.96
13:55:23|30331.98
13:55:24|30335.34
13:55:26|30330.22
13:55:27|30332.91
13:55:28|30332.91
13:55:28|30341.49
13:55:30|30340.83
13:55:31|30342.48
13:55:32|30342.48
13:55:33|30342.48
13:55:34|30338.94
13:55:35|30342.43
13:55:36|30341.97
13:55:37|30340.89
13:55:38|30344.01
13:55:39|30344.01
13:55:41|30338.63
13:55:42|30332.55
13:55:43|30330.84
13:55:43|30322.69
13:55:44|30325.44
13:55:46|30325.45
13:55:47|30325.45
13:55:48|30325.44
13:55:49|30325.45
13:55:50|30325.45
13:55:51|30325.45
13:55:52|30328.63
13:55:54|30319.04
13:55:54|30319.05
13:55:56|30319.05
13:55:56|30319.05
13:55:58|30319.05
13:55:59|30319.05
13:56:00|30322.55
13:56:00|30327.3
13:56:01|30312.51
13:56:02|30312.1
13:56:04|30307.69
13:56:04|30298.31
13:56:05|30298.29
13:56:06|30297.74
13:56:08|30296.55
13:56:09|30296.57
13:56:10|30303.01
13:56:11|30298.91
13:56:11|30307.59
13:56:12|30307.59
13:56:14|30307.59
13:56:15|30314.75
13:56:15|30314.75
13:56:16|30312.62
13:56:17|30323.81
13:56:18|30320.06
13:56:20|30314.75
13:56:22|30319.72
13:56:24|30319.72
13:56:25|30324.15
13:56:27|30324.15
13:56:28|30330.33
13:56:29|30330.33
13:56:30|30330.33
13:56:31|30332.59
13:56:32|30337.31
13:56:32|30339.45
13:56:34|30343.12
13:56:35|30343.11
13:56:36|30340.07
13:56:37|30335.97
13:56:38|30328.16
13:56:40|30332.55
13:56:41|30332.53
13:56:41|30332.53
13:56:42|30328.3
13:56:43|30328.3
13:56:44|30328.3
13:56:45|30335.16
13:56:46|30335.97
13:56:47|30333.02
13:56:49|30326.28
13:56:49|30326.28
13:56:51|30332.67
13:56:52|30333.27
13:56:53|30333.27
13:56:54|30333.27
13:56:55|30333.27
13:56:56|30329.99
13:56:57|30330.63
13:56:58|30330.63
13:56:59|30330.63
13:57:00|30330.62
13:57:01|30324.98
13:57:02|30323.94
13:57:03|30325.6
13:57:04|30325.6
13:57:05|30328.26
13:57:06|30327.15
13:57:07|30311.21
13:57:08|30316.09
13:57:09|30317.61
13:57:10|30317.61
13:57:11|30312.91
13:57:12|30312.9
13:57:13|30311.39
13:57:14|30309.87
13:57:15|30305.04
13:57:16|30307.76
13:57:17|30307.77
13:57:18|30307.78
13:57:20|30304.87
13:57:21|30303.3
13:57:23|30311.47
13:57:24|30309.21
13:57:24|30309.22
13:57:26|30309.21
13:57:27|30309.62
13:57:28|30312.94
13:57:29|30312.57
13:57:30|30312.58
13:57:32|30323.15
13:57:33|30323.16
13:57:34|30325.22
13:57:35|30325.22
13:57:36|30325.21
13:57:37|30325.22
13:57:38|30328.28
13:57:39|30328.28
13:57:40|30330.48
13:57:41|30325.11
13:57:42|30325.11
13:57:43|30326.69
13:57:43|30322.71
13:57:45|30322.71
13:57:46|30322.46
13:57:47|30322.33
13:57:48|30320.05
13:57:49|30320.05
13:57:49|30320.05
13:57:51|30320.05
13:57:52|30320.05
13:57:53|30320.05
13:57:54|30320.05
13:57:55|30322.72
13:57:56|30325.1
13:57:57|30325.1
13:57:58|30325.1
13:57:59|30325.1
13:58:00|30325.1
13:58:00|30325.1
13:58:02|30325.09
13:58:03|30325.08
13:58:04|30320.15
13:58:05|30320.15
13:58:06|30320.16
13:58:07|30321.29
13:58:08|30321.29
13:58:09|30321.29
13:58:10|30328.27
13:58:11|30328.35
13:58:11|30330.1
13:58:13|30330.09
13:58:14|30333.
13:58:15|30333.33
13:58:16|30333.33
13:58:17|30344.
13:58:18|30342.2
13:58:19|30342.2
13:58:20|30342.21
13:58:21|30345.98
13:58:23|30345.97
13:58:23|30342.41
13:58:25|30346.57
13:58:26|30348.84
13:58:27|30350.
13:58:27|30349.99
13:58:30|30350.
13:58:30|30350.
13:58:31|30351.72
13:58:32|30352.15
13:58:33|30352.15
13:58:34|30352.15
13:58:35|30353.11
13:58:36|30353.11
13:58:37|30349.76
13:58:38|30343.51
13:58:39|30343.52
13:58:40|30343.8
13:58:41|30341.21
13:58:43|30343.81
13:58:43|30335.44
13:58:46|30335.44
13:58:46|30335.44
13:58:47|30336.22
13:58:49|30339.79
13:58:49|30330.5
13:58:50|30333.03
13:58:52|30333.03
13:58:53|30335.63
13:58:54|30335.63
13:58:54|30341.72
13:58:56|30341.72
13:58:57|30341.72
13:58:58|30340.08
13:59:00|30340.09
13:59:00|30340.09
13:59:01|30336.26
13:59:02|30336.26
13:59:03|30340.88
13:59:04|30343.73
13:59:05|30336.3
13:59:06|30336.3
13:59:07|30339.62
13:59:08|30339.62
13:59:09|30339.95
13:59:10|30339.94
13:59:11|30339.94
13:59:13|30339.94
13:59:13|30342.25
13:59:14|30340.47
13:59:15|30340.47
13:59:17|30340.48
13:59:17|30343.59
13:59:19|30336.68
13:59:20|30332.43
13:59:21|30328.28
13:59:23|30325.1
13:59:24|30329.69
13:59:26|30329.69
13:59:27|30326.53
13:59:29|30326.53
13:59:30|30323.94
13:59:31|30324.95
13:59:32|30326.86
13:59:33|30338.04
13:59:33|30339.77
13:59:35|30338.83
13:59:36|30338.83
13:59:37|30335.43
13:59:38|30335.43
13:59:40|30333.15
13:59:40|30333.19
13:59:42|30336.3
13:59:44|30332.88
13:59:44|30332.89
13:59:46|30338.82
13:59:47|30338.82
13:59:48|30338.82
13:59:49|30337.98
13:59:51|30337.98
13:59:52|30337.98
13:59:52|30337.98
13:59:53|30336.39
13:59:54|30336.39
13:59:56|30336.39
13:59:56|30336.39
13:59:58|30336.39
13:59:58|30336.39
14:00:00|30336.39
14:00:00|30336.38
14:00:01|30336.38
14:00:03|30338.83
14:00:04|30341.64
14:00:04|30341.64
14:00:06|30341.64
14:00:06|30342.15
14:00:08|30342.15
14:00:09|30342.15
14:00:10|30342.15
14:00:11|30342.15
14:00:12|30338.01
14:00:13|30334.88
14:00:14|30334.89
14:00:15|30334.88
14:00:16|30336.03
14:00:17|30325.45
14:00:18|30324.04
14:00:18|30324.04
14:00:19|30323.99
14:00:20|30320.01
14:00:23|30324.11
14:00:24|30326.3
14:00:25|30326.3
14:00:27|30333.53
14:00:28|30336.25
14:00:30|30338.57
14:00:30|30340.
14:00:31|30340.
14:00:32|30343.6
14:00:33|30340.81
14:00:34|30338.56
14:00:35|30332.67
14:00:36|30328.99
14:00:37|30325.99
14:00:38|30325.93
14:00:39|30325.92
14:00:40|30327.42
14:00:41|30320.
14:00:42|30319.96
14:00:43|30315.25
14:00:44|30315.25
14:00:45|30314.24
14:00:46|30318.67
14:00:47|30315.24
14:00:48|30312.49
14:00:49|30306.62
14:00:50|30304.18
14:00:51|30304.18
14:00:52|30302.48
14:00:53|30302.49
14:00:54|30302.
14:00:56|30302.
14:00:57|30302.
14:00:58|30316.19
14:00:59|30304.01
14:01:00|30307.79
14:01:01|30307.8
14:01:02|30315.7
14:01:03|30316.08
14:01:04|30314.8
14:01:05|30314.8
14:01:06|30314.8
14:01:07|30314.8
14:01:09|30318.67
14:01:09|30320.
14:01:10|30326.8
14:01:11|30326.8
14:01:12|30328.33
14:01:13|30325.5
14:01:14|30319.08
14:01:15|30319.07
14:01:16|30319.08
14:01:17|30322.48
14:01:18|30322.48
14:01:19|30329.3
14:01:20|30325.97
14:01:21|30326.58
14:01:23|30326.58
14:01:23|30326.58
14:01:25|30333.33
14:01:27|30334.07
14:01:28|30334.07
14:01:29|30331.32
14:01:31|30326.55
14:01:32|30326.55
14:01:33|30325.57
14:01:34|30322.1
14:01:35|30322.1
14:01:37|30325.19
14:01:37|30325.19
14:01:38|30331.22
14:01:39|30329.43
14:01:41|30321.81
14:01:42|30316.08
14:01:43|30313.64
14:01:44|30313.64
14:01:45|30312.
14:01:46|30309.56
14:01:47|30309.56
14:01:48|30306.62
14:01:49|30306.63
14:01:50|30301.5
14:01:51|30301.5
14:01:52|30292.2
14:01:53|30290.01
14:01:54|30287.73
14:01:55|30285.
14:01:56|30280.01
14:01:57|30280.01
14:01:58|30278.65
14:01:59|30279.72
14:02:00|30279.72
14:02:01|30281.88
14:02:02|30272.04
14:02:03|30267.34
14:02:04|30265.31
14:02:05|30269.32
14:02:06|30272.35
14:02:07|30279.5
14:02:08|30281.97
14:02:09|30281.97
14:02:10|30283.08
14:02:11|30283.07
14:02:12|30287.08
14:02:13|30290.1
14:02:14|30287.93
14:02:15|30287.93
14:02:16|30289.25
14:02:17|30294.39
14:02:18|30287.1
14:02:19|30284.57
14:02:20|30281.69
14:02:21|30281.69
14:02:22|30284.53
14:02:23|30289.92
14:02:24|30292.04
14:02:26|30288.09
14:02:27|30288.09
14:02:28|30288.04
14:02:29|30281.9
14:02:30|30281.9
14:02:32|30281.91
14:02:32|30281.91
14:02:34|30283.93
14:02:35|30283.93
14:02:36|30283.93
14:02:37|30291.02
14:02:37|30291.01
14:02:38|30291.02
14:02:39|30291.02
14:02:40|30298.13
14:02:41|30298.13
14:02:43|30292.64
14:02:43|30290.82
14:02:45|30286.03
14:02:45|30287.37
14:02:47|30287.38
14:02:47|30287.38
14:02:49|30287.38
14:02:50|30294.04
14:02:51|30294.03
14:02:52|30294.04
14:02:53|30294.04
14:02:53|30294.03
14:02:55|30294.04
14:02:56|30294.04
14:02:57|30294.04
14:02:58|30294.04
14:02:59|30294.27
14:03:00|30294.27
14:03:01|30294.26
14:03:02|30289.75
14:03:03|30286.88
14:03:04|30291.45
14:03:05|30291.55
14:03:06|30294.41
14:03:07|30294.41
14:03:08|30294.41
14:03:09|30286.
14:03:10|30287.57
14:03:11|30287.57
14:03:12|30281.69
14:03:13|30283.05
14:03:15|30283.05
14:03:15|30284.42
14:03:16|30283.35
14:03:17|30283.33
14:03:18|30281.98
14:03:20|30282.91
14:03:20|30282.91
14:03:22|30280.38
14:03:23|30282.91
14:03:24|30282.9
14:03:26|30276.22
14:03:26|30276.22
14:03:29|30274.68
14:03:30|30276.41
14:03:31|30279.9
14:03:32|30279.9
14:03:33|30279.9
14:03:33|30274.76
14:03:35|30274.76
14:03:36|30274.76
14:03:37|30274.76
14:03:38|30277.92
14:03:40|30276.48
14:03:40|30276.47
14:03:41|30276.47
14:03:42|30270.74
14:03:43|30276.49
14:03:44|30278.
14:03:45|30276.48
14:03:46|30276.48
14:03:47|30274.4
14:03:48|30271.96
14:03:49|30271.95
14:03:50|30270.02
14:03:51|30270.
14:03:52|30270.54
14:03:53|30271.95
14:03:54|30271.94
14:03:55|30271.96
14:03:56|30280.93
14:03:57|30280.92
14:03:58|30274.07
14:03:59|30274.07
14:04:00|30278.74
14:04:01|30280.73
14:04:03|30280.73
14:04:03|30280.73
14:04:04|30280.73
14:04:05|30280.73
14:04:06|30280.73
14:04:07|30280.93
14:04:09|30280.93
14:04:09|30280.93
14:04:10|30280.92
14:04:11|30273.27
14:04:12|30270.07
14:04:13|30270.07
14:04:14|30270.09
14:04:15|30270.7
14:04:16|30275.75
14:04:17|30275.75
14:04:18|30275.75
14:04:19|30270.
14:04:20|30270.
14:04:21|30270.01
14:04:22|30270.05
14:04:23|30270.04
14:04:25|30270.05
14:04:26|30270.05
14:04:27|30273.33
14:04:28|30273.33
14:04:30|30273.33
14:04:30|30276.61
14:04:32|30276.61
14:04:33|30274.86
14:04:34|30274.86
14:04:35|30276.39
14:04:36|30276.39
14:04:37|30276.39
14:04:38|30278.21
14:04:40|30278.21
14:04:42|30280.93
14:04:43|30281.3
14:04:43|30283.33
14:04:45|30284.05
14:04:46|30284.05
14:04:47|30284.05
14:04:48|30280.23
14:04:49|30280.23
14:04:50|30280.23
14:04:51|30278.33
14:04:52|30278.33
14:04:53|30278.33
14:04:54|30278.33
14:04:55|30278.33
14:04:56|30273.92
14:04:58|30265.02
14:04:58|30266.17
14:05:00|30270.63
14:05:01|30270.63
14:05:01|30278.21
14:05:02|30277.69
14:05:04|30273.87
14:05:04|30273.87
14:05:05|30273.87
14:05:07|30267.22
14:05:07|30268.85
14:05:09|30268.84
14:05:10|30268.85
14:05:10|30270.27
14:05:11|30272.18
14:05:12|30272.19
14:05:14|30268.85
14:05:14|30266.68
14:05:16|30266.68
14:05:16|30275.9
14:05:17|30275.9
14:05:19|30275.9
14:05:19|30275.91
14:05:20|30275.88
14:05:21|30272.73
14:05:23|30272.73
14:05:24|30272.73
14:05:24|30272.73
14:05:26|30272.74
14:05:28|30271.11
14:05:28|30271.11
14:05:29|30271.12
14:05:30|30271.11
14:05:31|30271.11
14:05:32|30266.75
14:05:33|30267.75
14:05:35|30272.73
14:05:37|30265.04
14:05:37|30263.37
14:05:39|30253.96
14:05:39|30253.95
14:05:40|30253.94
14:05:41|30253.94
14:05:42|30253.94
14:05:43|30253.25
14:05:44|30253.25
14:05:46|30253.25
14:05:47|30253.24
14:05:48|30253.25
14:05:49|30251.42
14:05:50|30251.02
14:05:51|30249.66
14:05:53|30249.67
14:05:53|30249.67
14:05:55|30247.6
14:05:55|30247.06
14:05:56|30244.59
14:05:57|30239.48
14:05:58|30239.48
14:05:59|30237.45
14:06:00|30237.44
14:06:01|30237.45
14:06:02|30236.93
14:06:03|30236.
14:06:04|30233.3
14:06:05|30230.63
14:06:06|30226.41
14:06:07|30226.41
14:06:08|30220.9
14:06:09|30220.82
14:06:11|30220.82
14:06:12|30224.57
14:06:13|30225.21
14:06:13|30215.48
14:06:14|30220.68
14:06:16|30213.02
14:06:17|30214.84
14:06:18|30214.84
14:06:19|30214.84
14:06:20|30214.55
14:06:21|30215.04
14:06:22|30219.65
14:06:23|30219.65
14:06:23|30217.37
14:06:25|30217.33
14:06:27|30220.
14:06:27|30220.62
14:06:28|30224.58
14:06:30|30228.44
14:06:32|30228.46
14:06:33|30228.46
14:06:34|30228.65
14:06:35|30228.66
14:06:36|30224.8
14:06:37|30224.81
14:06:38|30220.93
14:06:39|30220.63
14:06:41|30220.63
14:06:41|30220.63
14:06:42|30220.63
14:06:43|30220.63
14:06:44|30220.63
14:06:45|30220.63
14:06:46|30217.92
14:06:47|30216.74
14:06:48|30216.74
14:06:49|30217.01
14:06:50|30217.93
14:06:51|30220.33
14:06:52|30220.33
14:06:53|30218.75
14:06:54|30218.73
14:06:55|30215.19
14:06:56|30215.18
14:06:57|30215.18
14:06:58|30215.18
14:06:59|30215.18
14:07:00|30215.18
14:07:01|30215.19
14:07:03|30215.04
14:07:03|30206.92
14:07:04|30208.61
14:07:05|30208.61
14:07:06|30208.61
14:07:07|30210.22
14:07:08|30209.83
14:07:09|30203.21
14:07:11|30195.42
14:07:12|30189.97
14:07:12|30189.8
14:07:13|30194.6
14:07:15|30194.69
14:07:15|30194.69
14:07:17|30194.25
14:07:17|30194.25
14:07:18|30194.21
14:07:19|30190.
14:07:20|30184.13
14:07:21|30182.39
14:07:22|30180.87
14:07:23|30179.38
14:07:24|30179.39
14:07:25|30180.
14:07:27|30164.76
14:07:29|30164.03
14:07:30|30164.02
14:07:31|30164.02
14:07:32|30163.98
14:07:33|30154.35
14:07:34|30154.29
14:07:35|30153.24
14:07:37|30143.52
14:07:37|30140.64
14:07:39|30142.5
14:07:40|30142.88
14:07:42|30142.88
14:07:42|30148.51
14:07:43|30142.41
14:07:44|30138.1
14:07:47|30152.5
14:07:47|30156.67
14:07:48|30156.68
14:07:49|30159.64
14:07:50|30154.41
14:07:51|30143.85
14:07:52|30146.29
14:07:53|30146.29
14:07:54|30148.14
14:07:55|30148.14
14:07:56|30153.48
14:07:58|30153.49
14:07:58|30153.49
14:07:59|30149.66
14:08:00|30153.44
14:08:01|30153.49
14:08:02|30149.68
14:08:03|30137.76
14:08:04|30137.76
14:08:05|30137.77
14:08:06|30137.76
14:08:07|30137.77
14:08:08|30145.03
14:08:10|30126.96
14:08:11|30126.97
14:08:13|30126.96
14:08:13|30126.96
14:08:14|30127.01
14:08:16|30131.75
14:08:16|30126.08
14:08:17|30129.37
14:08:18|30136.52
14:08:19|30136.52
14:08:20|30136.52
14:08:21|30136.52
14:08:22|30136.52
14:08:23|30131.88
14:08:24|30134.96
14:08:26|30136.51
14:08:27|30130.01
14:08:29|30130.01
14:08:30|30125.22
14:08:32|30126.26
14:08:32|30123.55
14:08:33|30123.72
14:08:34|30123.74
14:08:35|30123.73
14:08:36|30123.55
14:08:37|30113.22
14:08:38|30115.95
14:08:39|30115.95
14:08:40|30119.46
14:08:41|30119.47
14:08:43|30119.47
14:08:43|30119.46
14:08:44|30119.47
14:08:45|30119.47
14:08:46|30119.47
14:08:47|30117.94
14:08:48|30119.46
14:08:49|30119.46
14:08:50|30119.45
14:08:51|30119.46
14:08:52|30119.45
14:08:53|30119.46
14:08:54|30125.35
14:08:55|30122.12
14:08:56|30125.11
14:08:57|30124.48
14:08:58|30124.48
14:08:59|30124.48
14:09:00|30124.48
14:09:01|30126.
14:09:02|30126.01
14:09:03|30126.01
14:09:04|30126.
14:09:05|30128.9
14:09:06|30128.91
14:09:07|30136.96
14:09:08|30136.96
14:09:09|30138.4
14:09:10|30140.96
14:09:11|30143.81
14:09:12|30143.81
14:09:13|30154.27
14:09:14|30154.28
14:09:15|30147.07
14:09:16|30144.37
14:09:17|30140.72
14:09:18|30136.96
14:09:19|30135.
14:09:20|30143.78
14:09:21|30143.78
14:09:22|30144.74
14:09:23|30152.44
14:09:24|30147.64
14:09:25|30147.64
14:09:27|30155.44
14:09:28|30155.47
14:09:30|30157.42
14:09:30|30155.46
14:09:32|30150.03
14:09:33|30150.02
14:09:34|30150.02
14:09:36|30150.03
14:09:36|30150.03
14:09:37|30153.38
14:09:38|30151.87
14:09:39|30151.88
14:09:40|30151.88
14:09:41|30151.88
14:09:42|30151.88
14:09:43|30157.57
14:09:44|30157.56
14:09:45|30153.78
14:09:46|30151.88
14:09:47|30155.8
14:09:48|30155.78
14:09:49|30155.74
14:09:50|30155.74
14:09:52|30155.8
14:09:53|30155.81
14:09:54|30155.81
14:09:55|30155.81
14:09:56|30159.61
14:09:57|30156.19
14:09:59|30156.2
14:09:59|30156.2
14:10:00|30156.2
14:10:01|30150.
14:10:02|30141.69
14:10:03|30146.19
14:10:04|30136.97
14:10:05|30136.96
14:10:06|30135.02
14:10:07|30135.02
14:10:08|30130.95
14:10:10|30131.31
14:10:10|30135.
14:10:11|30133.54
14:10:12|30133.53
14:10:13|30130.01
14:10:14|30125.01
14:10:15|30126.41
14:10:16|30126.4
14:10:17|30126.41
14:10:18|30120.05
14:10:19|30120.05
14:10:21|30122.46
14:10:22|30123.67
14:10:23|30123.68
14:10:23|30123.68
14:10:25|30123.68
14:10:26|30123.68
14:10:27|30123.68
14:10:28|30112.29
14:10:29|30122.15
14:10:31|30129.32
14:10:31|30120.02
14:10:32|30120.02
14:10:33|30120.02
14:10:34|30120.02
14:10:35|30122.73
14:10:36|30122.73
14:10:38|30122.73
14:10:39|30122.73
14:10:40|30122.74
14:10:41|30122.74
14:10:42|30122.74
14:10:43|30122.78
14:10:44|30125.94
14:10:45|30125.95
14:10:46|30133.06
14:10:47|30133.07
14:10:48|30122.76
14:10:49|30120.88
14:10:50|30121.26
14:10:51|30128.7
14:10:52|30131.12
14:10:53|30125.16
14:10:54|30122.31
14:10:55|30121.27
14:10:56|30121.27
14:10:58|30127.41
14:10:58|30120.87
14:10:59|30123.07
14:11:00|30123.07
14:11:02|30123.08
14:11:02|30123.08
14:11:04|30123.08
14:11:04|30123.11
14:11:05|30120.86
14:11:06|30120.03
14:11:08|30120.03
14:11:08|30120.
14:11:09|30112.29
14:11:11|30112.33
14:11:12|30114.79
14:11:13|30112.42
14:11:14|30112.28
14:11:15|30112.25
14:11:16|30110.03
14:11:17|30110.03
14:11:18|30110.02
14:11:19|30110.
14:11:20|30110.01
14:11:21|30110.
14:11:22|30109.08
14:11:23|30109.08
14:11:24|30115.87
14:11:25|30112.25
14:11:26|30112.25
14:11:27|30112.25
14:11:28|30112.25
14:11:30|30112.25
14:11:31|30102.34
14:11:33|30101.
14:11:34|30100.57
14:11:35|30100.04
14:11:36|30100.01
14:11:37|30100.01
14:11:38|30098.47
14:11:39|30098.47
14:11:40|30100.57
14:11:41|30104.2
14:11:43|30108.6
14:11:44|30108.6
14:11:45|30108.6
14:11:46|30108.61
14:11:47|30108.62
14:11:48|30108.62
14:11:48|30113.53
14:11:50|30111.3
14:11:51|30111.3
14:11:51|30111.29
14:11:53|30111.29
14:11:54|30111.29
14:11:55|30111.29
14:11:56|30111.29
14:11:57|30114.15
14:11:58|30114.38
14:11:59|30114.39
14:12:00|30114.39
14:12:01|30114.39
14:12:02|30114.38
14:12:03|30108.63
14:12:04|30111.61
14:12:05|30111.62
14:12:06|30112.07
14:12:07|30116.82
14:12:08|30113.76
14:12:09|30108.62
14:12:10|30108.62
14:12:11|30109.75
14:12:12|30117.13
14:12:13|30117.13
14:12:14|30117.13
14:12:15|30114.61
14:12:16|30114.62
14:12:17|30117.1
14:12:18|30117.14
14:12:19|30117.15
14:12:20|30106.69
14:12:21|30112.33
14:12:22|30108.65
14:12:23|30104.7
14:12:24|30104.7
14:12:25|30102.27
14:12:26|30100.
14:12:27|30100.
14:12:28|30100.
14:12:29|30099.76
14:12:30|30099.
14:12:32|30098.01
14:12:33|30098.01
14:12:34|30098.
14:12:35|30094.2
14:12:36|30094.2
14:12:37|30101.79
14:12:38|30101.78
14:12:39|30098.49
14:12:40|30098.49
14:12:41|30099.89
14:12:43|30104.91
14:12:44|30107.03
14:12:44|30100.25
14:12:46|30099.16
14:12:47|30099.16
14:12:48|30100.07
14:12:49|30103.09
14:12:50|30103.09
14:12:51|30107.91
14:12:52|30107.9
14:12:54|30111.01
14:12:54|30111.01
14:12:55|30111.01
14:12:57|30111.
14:12:58|30111.
14:12:59|30111.
14:13:00|30111.
14:13:01|30110.75
14:13:02|30113.18
14:13:03|30115.47
14:13:04|30121.77
14:13:05|30115.13
14:13:06|30115.14
14:13:07|30115.13
14:13:08|30113.36
14:13:09|30107.33
14:13:10|30103.67
14:13:11|30103.66
14:13:12|30101.06
14:13:13|30101.06
14:13:14|30099.16
14:13:15|30098.49
14:13:16|30096.19
14:13:17|30096.19
14:13:18|30104.46
14:13:19|30104.47
14:13:20|30104.47
14:13:22|30099.6
14:13:23|30099.6
14:13:23|30106.66
14:13:24|30106.67
14:13:26|30102.65
14:13:27|30102.65
14:13:28|30099.16
14:13:28|30099.15
14:13:30|30099.15
14:13:30|30104.46
14:13:32|30104.46
14:13:33|30104.46
14:13:34|30103.38
14:13:36|30103.35
14:13:37|30100.92
14:13:38|30098.
14:13:40|30098.
14:13:40|30096.08
14:13:41|30096.09
14:13:43|30096.09
14:13:44|30103.35
14:13:44|30103.35
14:13:45|30104.47
14:13:46|30104.47
14:13:48|30104.47
14:13:49|30104.46
14:13:50|30104.46
14:13:51|30104.46
14:13:52|30104.46
14:13:53|30108.58
14:13:54|30108.58
14:13:55|30108.58
14:13:56|30108.58
14:13:57|30108.58
14:13:58|30111.01
14:13:59|30115.49
14:14:01|30111.71
14:14:01|30113.98
14:14:03|30109.08
14:14:04|30111.77
14:14:05|30111.76
14:14:05|30111.22
14:14:07|30109.68
14:14:08|30103.36
14:14:08|30103.35
14:14:10|30103.35
14:14:10|30103.35
14:14:12|30103.35
14:14:12|30103.35
14:14:14|30103.36
14:14:14|30103.36
14:14:15|30103.36
14:14:16|30103.36
14:14:17|30100.02
14:14:18|30096.66
14:14:19|30096.66
14:14:21|30096.36
14:14:21|30096.08
14:14:23|30096.08
14:14:23|30096.08
14:14:25|30100.
14:14:25|30100.
14:14:27|30099.79
14:14:28|30096.68
14:14:28|30096.68
14:14:30|30096.09
14:14:31|30096.09
14:14:32|30096.09
14:14:33|30091.
14:14:35|30083.65
14:14:36|30083.65
14:14:36|30095.69
14:14:38|30095.69
14:14:39|30095.69
14:14:40|30092.
14:14:41|30089.78
14:14:42|30088.01
14:14:43|30083.78
14:14:44|30080.02
14:14:45|30081.13
14:14:46|30081.15
14:14:47|30081.15
14:14:48|30082.91
14:14:49|30079.9
14:14:50|30077.64
14:14:51|30077.68
14:14:52|30077.68
14:14:53|30077.68
14:14:54|30072.36
14:14:55|30076.97
14:14:56|30081.44
14:14:57|30084.27
14:14:58|30084.76
14:14:59|30087.11
14:15:00|30095.79
14:15:01|30098.63
14:15:02|30097.75
14:15:03|30097.75
14:15:04|30089.14
14:15:05|30086.3
14:15:06|30086.29
14:15:07|30086.3
14:15:08|30081.44
14:15:09|30081.44
14:15:10|30082.21
14:15:11|30082.22
14:15:12|30082.22
14:15:13|30082.22
14:15:14|30085.29
14:15:15|30085.29
14:15:16|30085.3
14:15:17|30085.29
14:15:18|30085.29
14:15:20|30082.21
14:15:21|30081.61
14:15:22|30081.61
14:15:22|30085.25
14:15:24|30085.24
14:15:25|30085.24
14:15:25|30085.25
14:15:26|30078.98
14:15:28|30075.95
14:15:28|30075.69
14:15:29|30071.22
14:15:30|30070.73
14:15:31|30070.74
14:15:33|30070.73
14:15:34|30072.19
14:15:36|30072.19
14:15:37|30077.15
14:15:39|30085.28
14:15:40|30080.3
14:15:41|30078.88
14:15:42|30075.76
14:15:43|30080.28
14:15:44|30082.21
14:15:46|30079.76
14:15:47|30079.76
14:15:48|30079.76
14:15:49|30075.32
14:15:50|30075.33
14:15:51|30080.54
14:15:52|30082.22
14:15:53|30082.26
14:15:54|30083.91
14:15:54|30083.91
14:15:56|30086.97
14:15:57|30086.97
14:15:58|30090.57
14:15:59|30090.57
14:16:00|30094.83
14:16:01|30097.53
14:16:02|30097.53
14:16:03|30099.76
14:16:04|30107.99
14:16:05|30108.
14:16:06|30108.
14:16:08|30110.
14:16:08|30114.81
14:16:09|30116.
14:16:10|30120.37
14:16:11|30121.31
14:16:12|30136.11
14:16:13|30136.06
14:16:14|30136.27
14:16:15|30138.22
14:16:16|30141.36
14:16:17|30151.13
14:16:18|30153.03
14:16:19|30150.31
14:16:20|30150.31
14:16:21|30154.53
14:16:22|30154.53
14:16:23|30155.57
14:16:24|30163.26
14:16:25|30162.27
14:16:26|30153.09
14:16:27|30156.14
14:16:28|30156.13
14:16:29|30153.13
14:16:31|30145.52
14:16:32|30138.57
14:16:33|30133.43
14:16:35|30128.21
14:16:36|30137.74
14:16:37|30137.7
14:16:38|30133.5
14:16:40|30128.8
14:16:40|30128.81
14:16:41|30128.81
14:16:43|30125.21
14:16:45|30133.5
14:16:45|30133.5
14:16:46|30136.43
14:16:47|30136.44
14:16:48|30133.92
14:16:49|30141.26
14:16:50|30144.87
14:16:51|30149.31
14:16:52|30149.99
14:16:53|30151.37
14:16:55|30148.04
14:16:56|30148.03
14:16:57|30144.39
14:16:58|30144.39
14:16:59|30149.36
14:17:00|30149.36
14:17:01|30147.14
14:17:02|30147.14
14:17:03|30147.15
14:17:03|30139.95
14:17:05|30139.95
14:17:06|30137.02
14:17:07|30137.
14:17:08|30133.93
14:17:09|30131.61
14:17:09|30131.61
14:17:11|30129.07
14:17:12|30126.96
14:17:13|30116.77
14:17:13|30111.31
14:17:15|30112.94
14:17:16|30111.32
14:17:17|30112.84
14:17:18|30119.88
14:17:19|30117.44
14:17:20|30117.45
14:17:21|30122.93
14:17:22|30125.04
14:17:23|30122.95
14:17:24|30120.73
14:17:25|30116.14
14:17:26|30124.52
14:17:26|30124.52
14:17:28|30114.63
14:17:29|30118.29
14:17:30|30125.09
14:17:31|30120.63
14:17:31|30120.63
14:17:33|30120.63
14:17:35|30124.77
14:17:35|30124.77
14:17:36|30125.89
14:17:38|30128.43
14:17:39|30128.42
14:17:41|30123.99
14:17:41|30120.43
14:17:43|30110.59
14:17:44|30110.59
14:17:45|30110.59
14:17:46|30114.71
14:17:47|30112.14
14:17:49|30105.76
14:17:50|30105.76
14:17:51|30105.76
14:17:53|30105.76
14:17:53|30106.6
14:17:54|30106.6
14:17:55|30106.6
14:17:56|30106.59
14:17:57|30114.57
14:17:58|30112.29
14:17:59|30112.29
14:18:01|30112.17
14:18:02|30109.79
14:18:03|30106.68
14:18:04|30104.6
14:18:05|30102.56
14:18:06|30102.56
14:18:07|30097.73
14:18:08|30094.64
14:18:09|30094.64
14:18:10|30094.64
14:18:11|30094.63
14:18:13|30094.33
14:18:13|30094.33
14:18:14|30100.
14:18:15|30099.99
14:18:16|30100.
14:18:17|30100.
14:18:18|30096.33
14:18:19|30096.33
14:18:20|30094.65
14:18:21|30096.33
14:18:22|30096.33
14:18:23|30100.
14:18:24|30097.17
14:18:25|30094.64
14:18:26|30094.33
14:18:27|30092.13
14:18:28|30092.13
14:18:29|30092.06
14:18:31|30090.71
14:18:33|30090.26
14:18:33|30085.
14:18:35|30081.36
14:18:36|30080.37
14:18:38|30079.93
14:18:39|30079.92
14:18:40|30079.91
14:18:42|30079.92
14:18:43|30085.31
14:18:45|30081.41
14:18:45|30081.41
14:18:47|30081.41
14:18:48|30086.95
14:18:49|30089.16
14:18:51|30086.94
14:18:51|30086.95
14:18:52|30089.16
14:18:53|30089.16
14:18:54|30089.15
14:18:55|30091.47
14:18:56|30092.62
14:18:58|30095.83
14:18:58|30092.35
14:18:59|30085.16
14:19:00|30083.29
14:19:01|30081.44
14:19:03|30081.44
14:19:03|30081.41
14:19:04|30080.36
14:19:05|30076.92
14:19:06|30076.92
14:19:08|30079.89
14:19:09|30079.89
14:19:10|30078.37
14:19:11|30078.36
14:19:12|30078.36
14:19:13|30081.44
14:19:14|30091.17
14:19:15|30091.17
14:19:16|30081.41
14:19:17|30082.74
14:19:18|30085.56
14:19:19|30083.42
14:19:20|30078.37
14:19:21|30078.37
14:19:22|30078.32
14:19:23|30080.06
14:19:25|30080.48
14:19:25|30087.07
14:19:26|30085.57
14:19:27|30098.28
14:19:29|30090.67
14:19:29|30090.68
14:19:31|30089.65
14:19:31|30093.35
14:19:32|30093.35
14:19:33|30093.35
14:19:35|30084.69
14:19:37|30080.81
14:19:38|30080.81
14:19:40|30080.81
14:19:41|30086.94
14:19:42|30092.84
14:19:43|30092.84
14:19:44|30089.65
14:19:45|30089.65
14:19:46|30088.22
14:19:47|30087.98
14:19:49|30087.98
14:19:50|30087.98
14:19:50|30087.98
14:19:52|30087.98
14:19:52|30087.97
14:19:54|30089.76
14:19:55|30087.97
14:19:56|30087.97
14:19:57|30087.98
14:19:58|30081.04
14:19:59|30081.05
14:20:01|30081.04
14:20:01|30075.57
14:20:02|30075.57
14:20:03|30075.56
14:20:04|30072.14
14:20:05|30077.81
14:20:06|30077.82
14:20:07|30079.3
14:20:08|30087.89
14:20:09|30086.46
14:20:10|30086.46
14:20:11|30082.59
14:20:12|30085.16
14:20:13|30085.16
14:20:14|30087.94
14:20:16|30086.46
14:20:16|30080.7
14:20:17|30080.65
14:20:19|30078.13
14:20:19|30078.13
14:20:20|30078.13
14:20:21|30075.26
14:20:22|30075.26
14:20:23|30072.65
14:20:24|30072.65
14:20:26|30072.65
14:20:26|30072.05
14:20:28|30067.02
14:20:29|30066.01
14:20:29|30063.59
14:20:30|30063.
14:20:31|30062.02
14:20:33|30061.34
14:20:33|30051.
14:20:34|30050.7
14:20:36|30034.78
14:20:38|30030.81
14:20:39|30028.78
14:20:40|30028.78
14:20:41|30028.78
14:20:42|30026.08
14:20:43|30024.95
14:20:44|30020.38
14:20:46|30020.39
14:20:46|30018.4
14:20:47|30016.03
14:20:48|30016.89
14:20:49|30016.9
14:20:50|30016.89
14:20:51|29992.46
14:20:52|29977.01
14:20:54|29970.11
14:20:54|29962.66
14:20:55|29957.4
14:20:57|29970.12
14:20:57|29970.12
14:20:58|29967.76
14:20:59|29969.43
14:21:01|29969.95
14:21:02|29956.8
14:21:03|29939.
14:21:04|29935.31
14:21:04|29946.3
14:21:06|29942.9
14:21:07|29942.9
14:21:08|29942.9
14:21:09|29950.49
14:21:10|29954.66
14:21:11|29956.17
14:21:13|29954.34
14:21:13|29963.25
14:21:15|29969.15
14:21:16|29969.14
14:21:17|29969.14
14:21:18|29968.8
14:21:19|29965.31
14:21:20|29969.81
14:21:22|29968.79
14:21:22|29972.16
14:21:23|29973.67
14:21:24|29973.66
14:21:25|29973.67
14:21:26|29973.67
14:21:27|29989.64
14:21:28|29986.81
14:21:29|29990.55
14:21:30|29973.68
14:21:31|29976.83
14:21:32|29986.49
14:21:33|29989.11
14:21:34|29992.99
14:21:35|29993.21
14:21:37|29993.86
14:21:39|29994.44
14:21:40|29994.45
14:21:41|29989.12
14:21:42|29987.54
14:21:43|29987.54
14:21:44|29987.54
14:21:45|29984.21
14:21:46|29984.22
14:21:48|29989.84
14:21:49|29975.52
14:21:50|29975.53
14:21:51|29975.53
14:21:52|29975.5
14:21:53|29975.5
14:21:54|29965.31
14:21:55|29958.04
14:21:56|29960.35
14:21:57|29960.35
14:21:58|29956.49
14:21:59|29956.49
14:22:00|29950.53
14:22:02|29959.12
14:22:03|29954.93
14:22:04|29954.94
14:22:05|29954.94
14:22:06|29959.14
14:22:07|29959.14
14:22:08|29951.16
14:22:09|29951.16
14:22:10|29951.16
14:22:11|29954.44
14:22:12|29955.11
14:22:13|29959.14
14:22:14|29963.26
14:22:15|29963.27
14:22:16|29965.3
14:22:17|29965.3
14:22:18|29957.99
14:22:19|29965.3
14:22:20|29960.06
14:22:21|29953.07
14:22:22|29959.38
14:22:23|29965.16
14:22:24|29965.29
14:22:25|29964.58
14:22:26|29957.46
14:22:27|29962.01
14:22:28|29957.82
14:22:29|29957.8
14:22:30|29956.01
14:22:31|29959.17
14:22:32|29961.24
14:22:33|29961.25
14:22:34|29961.26
14:22:35|29963.25
14:22:36|29963.83
14:22:38|29962.84
14:22:39|29962.81
14:22:40|29962.81
14:22:42|29975.48
14:22:43|29975.47
14:22:45|29981.63
14:22:46|29996.22
14:22:47|29996.23
14:22:48|30007.67
14:22:49|30009.35
14:22:49|30009.35
14:22:51|30009.35
14:22:51|30010.2
14:22:53|30012.18
14:22:54|29996.23
14:22:55|29996.23
14:22:56|29997.96
14:22:57|29997.96
14:22:58|29985.77
14:22:59|29993.94
14:23:00|29992.44
14:23:01|29992.43
14:23:02|29997.94
14:23:03|29999.99
14:23:04|29992.39
14:23:05|29997.7
14:23:06|29997.7
14:23:07|30002.71
14:23:08|30002.7
14:23:09|29994.85
14:23:10|29994.68
14:23:11|30000.03
14:23:12|29996.52
14:23:13|29993.88
14:23:14|29989.8
14:23:15|29993.85
14:23:16|29992.51
14:23:17|29993.88
14:23:18|29993.88
14:23:19|29987.85
14:23:20|29989.35
14:23:21|29991.25
14:23:22|29992.48
14:23:23|29993.26
14:23:24|29991.6
14:23:25|29993.86
14:23:26|29995.9
14:23:27|29995.9
14:23:28|30000.
14:23:29|30003.95
14:23:30|30001.54
14:23:31|29999.71
14:23:32|30005.56
14:23:33|30003.42
14:23:34|29985.72
14:23:35|29989.8
14:23:36|29992.47
14:23:37|29985.
14:23:39|29980.77
14:23:40|29979.59
14:23:41|29979.6
14:23:43|29980.77
14:23:44|29987.5
14:23:45|29991.82
14:23:46|29991.82
14:23:47|29995.88
14:23:48|30000.
14:23:50|29995.49
14:23:51|29995.07
14:23:51|29998.17
14:23:52|29986.18
14:23:54|29979.07
14:23:54|29970.44
14:23:55|29973.64
14:23:56|29970.46
14:23:58|29973.59
14:23:59|29974.04
14:24:01|29974.03
14:24:01|29976.61
14:24:02|29976.59
14:24:03|29976.59
14:24:04|29979.89
14:24:05|29979.9
14:24:06|29974.3
14:24:08|29974.55
14:24:09|29974.55
14:24:09|29974.54
14:24:10|29974.85
14:24:11|29970.55
14:24:13|29970.54
14:24:13|29970.57
14:24:15|29973.41
14:24:15|29970.59
14:24:17|29973.45
14:24:18|29973.45
14:24:18|29975.
14:24:20|29975.
14:24:21|29975.51
14:24:22|29977.54
14:24:23|29977.54
14:24:24|29980.77
14:24:24|29978.71
14:24:26|29993.33
14:24:27|29985.03
14:24:27|29990.45
14:24:28|29994.59
14:24:29|30000.7
14:24:30|30000.7
14:24:32|30000.7
14:24:32|29989.77
14:24:34|29989.77
14:24:34|29989.77
14:24:35|29991.85
14:24:36|29992.06
14:24:38|29993.77
14:24:38|29993.77
14:24:40|29995.28
14:24:41|29995.28
14:24:43|29995.29
14:24:44|29995.32
14:24:45|30000.
14:24:47|30000.
14:24:48|30004.37
14:24:49|30004.37
14:24:50|30004.37
14:24:51|30004.52
14:24:52|30004.51
14:24:53|30008.63
14:24:54|30013.16
14:24:55|30005.4
14:24:56|30007.51
14:24:57|30008.34
14:24:58|30009.3
14:24:59|30005.56
14:25:00|30004.51
14:25:01|30000.
14:25:02|29991.09
14:25:03|29991.09
14:25:04|29995.33
14:25:05|29995.33
14:25:06|29999.59
14:25:07|29999.6
14:25:08|29990.21
14:25:09|29990.21
14:25:10|29989.79
14:25:11|29975.51
14:25:12|29974.02
14:25:13|29974.01
14:25:14|29971.79
14:25:15|29971.41
14:25:16|29971.41
14:25:17|29971.41
14:25:18|29971.4
14:25:19|29976.81
14:25:20|29976.82
14:25:21|29976.82
14:25:22|29976.81
14:25:24|29976.82
14:25:24|29976.82
14:25:26|29976.81
14:25:27|29970.58
14:25:27|29970.58
14:25:28|29970.58
14:25:30|29970.06
14:25:30|29970.06
14:25:31|29970.07
14:25:33|29970.07
14:25:34|29973.45
14:25:34|29951.45
14:25:35|29950.17
14:25:36|29950.18
14:25:37|29958.84
14:25:39|29958.81
14:25:40|29958.81
14:25:41|29957.22
14:25:43|29952.33
14:25:44|29944.35
14:25:46|29942.9
14:25:46|29952.2
14:25:48|29945.13
14:25:49|29938.61
14:25:50|29939.78
14:25:52|29939.77
14:25:53|29938.78
14:25:54|29938.77
14:25:55|29933.85
14:25:56|29930.62
14:25:57|29928.58
14:25:58|29926.43
14:25:59|29905.63
14:25:59|29905.59
14:26:00|29911.
14:26:01|29900.01
14:26:03|29904.12
14:26:04|29900.03
14:26:04|29900.03
14:26:06|29907.17
14:26:07|29910.32
14:26:09|29863.41
14:26:09|29876.28
14:26:10|29871.7
14:26:11|29886.38
14:26:12|29895.57
14:26:13|29900.02
14:26:15|29894.31
14:26:16|29878.81
14:26:17|29863.45
14:26:17|29845.
14:26:19|29845.03
14:26:20|29854.65
14:26:20|29860.37
14:26:22|29870.59
14:26:23|29869.43
14:26:24|29855.17
14:26:26|29863.2
14:26:26|29876.99
14:26:27|29895.46
14:26:28|29891.01
14:26:29|29897.55
14:26:30|29894.23
14:26:31|29899.73
14:26:32|29901.32
14:26:33|29899.1
14:26:34|29894.08
14:26:35|29897.95
14:26:36|29893.85
14:26:37|29863.21
14:26:38|29875.49
14:26:40|29872.28
14:26:42|29872.28
14:26:43|29872.73
14:26:44|29865.
14:26:44|29868.44
14:26:46|29850.1
14:26:47|29855.27
14:26:49|29868.14
14:26:49|29862.88
14:26:50|29857.06
14:26:51|29851.7
14:26:52|29856.2
14:26:54|29860.79
14:26:55|29867.78
14:26:55|29867.78
14:26:57|29867.78
14:26:58|29869.99
14:26:59|29851.81
14:27:00|29863.26
14:27:01|29859.34
14:27:02|29857.84
14:27:03|29865.66
14:27:03|29872.26
14:27:05|29869.24
14:27:06|29882.72
14:27:06|29884.3
14:27:08|29892.25
14:27:09|29894.33
14:27:10|29897.35
14:27:11|29897.34
14:27:12|29897.34
14:27:13|29886.37
14:27:13|29889.63
14:27:14|29898.29
14:27:16|29895.43
14:27:17|29895.43
14:27:18|29895.44
14:27:19|29904.54
14:27:20|29914.03
14:27:21|29920.
14:27:21|29910.66
14:27:23|29910.65
14:27:24|29908.32
14:27:25|29914.2
14:27:26|29906.24
14:27:27|29903.13
14:27:28|29901.5
14:27:29|29901.51
14:27:30|29897.01
14:27:31|29895.56
14:27:32|29895.44
14:27:33|29895.43
14:27:34|29893.17
14:27:35|29893.16
14:27:36|29895.57
14:27:37|29898.55
14:27:38|29898.55
14:27:39|29903.01
14:27:40|29910.35
14:27:42|29910.35
14:27:42|29917.23
14:27:44|29918.43
14:27:45|29918.39
14:27:47|29918.4
14:27:47|29922.34
14:27:49|29924.
14:27:50|29924.
14:27:51|29924.
14:27:52|29924.
14:27:53|29925.
14:27:54|29925.91
14:27:55|29925.92
14:27:56|29925.92
14:27:57|29923.97
14:27:58|29919.75
14:27:59|29919.76
14:28:00|29919.76
14:28:01|29919.76
14:28:02|29914.29
14:28:04|29912.24
14:28:04|29910.37
14:28:06|29908.16
14:28:07|29904.92
14:28:07|29911.8
14:28:09|29911.8
14:28:09|29914.92
14:28:11|29922.44
14:28:12|29953.58
14:28:13|29929.1
14:28:14|29924.32
14:28:15|29922.44
14:28:16|29922.44
14:28:17|29922.44
14:28:18|29915.51
14:28:19|29915.5
14:28:20|29915.51
14:28:21|29905.86
14:28:22|29906.15
14:28:23|29905.83
14:28:24|29905.84
14:28:25|29905.84
14:28:26|29902.96
14:28:27|29900.5
14:28:28|29900.
14:28:29|29900.
14:28:30|29901.
14:28:31|29908.17
14:28:32|29909.74
14:28:33|29907.98
14:28:34|29906.19
14:28:35|29906.22
14:28:36|29901.51
14:28:37|29901.51
14:28:38|29905.28
14:28:39|29902.23
14:28:40|29902.22
14:28:42|29908.14
14:28:43|29919.96
14:28:45|29916.32
14:28:46|29912.25
14:28:46|29909.88
14:28:48|29906.11
14:28:49|29906.11
14:28:50|29906.11
14:28:51|29909.73
14:28:52|29917.22
14:28:52|29917.23
14:28:54|29918.88
14:28:55|29924.48
14:28:56|29928.86
14:28:57|29925.49
14:28:58|29920.3
14:28:59|29920.3
14:28:59|29920.31
14:29:01|29920.31
14:29:02|29924.28
14:29:03|29930.61
14:29:04|29932.64
14:29:05|29932.64
14:29:06|29934.13
14:29:07|29931.39
14:29:08|29922.45
14:29:09|29922.45
14:29:10|29922.45
14:29:11|29925.62
14:29:12|29925.61
14:29:13|29922.52
14:29:13|29922.52
14:29:15|29914.29
14:29:16|29914.28
14:29:17|29914.29
14:29:17|29914.29
14:29:19|29919.08
14:29:20|29919.09
14:29:21|29924.47
14:29:22|29919.09
14:29:22|29919.09
14:29:24|29919.09
14:29:25|29919.08
14:29:26|29919.09
14:29:27|29919.09
14:29:28|29916.33
14:29:29|29916.33
14:29:30|29912.25
14:29:31|29912.25
14:29:32|29912.25
14:29:33|29922.6
14:29:34|29914.54
14:29:35|29914.55
14:29:36|29914.54
14:29:37|29905.49
14:29:38|29902.03
14:29:39|29902.03
14:29:39|29902.02
14:29:41|29902.02
14:29:43|29901.51
14:29:44|29902.6
14:29:46|29906.03
14:29:46|29902.55
14:29:48|29901.51
14:29:49|29901.51
14:29:50|29897.94
14:29:51|29897.94
14:29:52|29897.94
14:29:53|29897.94
14:29:53|29897.94
14:29:55|29900.23
14:29:56|29901.5
14:29:57|29901.5
14:29:58|29907.74
14:29:59|29911.68
14:30:00|29908.18
14:30:01|29897.94
14:30:02|29896.44
14:30:03|29895.93
14:30:04|29893.87
14:30:05|29889.79
14:30:06|29888.91
14:30:07|29880.01
14:30:07|29879.8
14:30:09|29876.8
14:30:10|29875.
14:30:11|29875.
14:30:12|29875.
14:30:13|29875.02
14:30:14|29874.97
14:30:15|29870.75
14:30:16|29867.34
14:30:17|29868.51
14:30:18|29870.07
14:30:19|29870.08
14:30:20|29876.3
14:30:21|29873.9
14:30:21|29875.95
14:30:23|29879.61
14:30:24|29879.61
14:30:25|29885.35
14:30:26|29885.35
14:30:27|29888.91
14:30:28|29891.84
14:30:29|29895.93
14:30:29|29895.93
14:30:31|29895.93
14:30:32|29898.37
14:30:32|29898.37
14:30:34|29907.73
14:30:35|29906.14
14:30:36|29908.15
14:30:37|29916.01
14:30:38|29916.01
14:30:39|29916.01
14:30:39|29916.01
14:30:41|29916.03
14:30:43|29916.01
14:30:43|29918.36
14:30:45|29921.22
14:30:46|29919.01
14:30:47|29916.03
14:30:47|29909.5
14:30:49|29913.11
14:30:50|29913.84
14:30:51|29913.85
14:30:52|29921.47
14:30:53|29924.09
14:30:54|29924.14
14:30:55|29921.95
14:30:57|29910.75
14:30:57|29912.83
14:30:58|29912.25
14:30:59|29912.23
14:31:00|29914.57
14:31:01|29910.19
14:31:02|29910.19
14:31:04|29910.2
14:31:04|29910.2
14:31:05|29910.19
14:31:06|29908.16
14:31:08|29908.16
14:31:08|29908.17
14:31:09|29908.17
14:31:11|29906.4
14:31:12|29906.11
14:31:13|29900.27
14:31:14|29902.18
14:31:15|29902.18
14:31:16|29902.9
14:31:17|29906.11
14:31:18|29910.2
14:31:19|29916.31
14:31:20|29912.89
14:31:21|29908.91
14:31:22|29908.91
14:31:23|29908.91
14:31:24|29908.16
14:31:25|29904.09
14:31:26|29906.13
14:31:27|29906.13
14:31:28|29906.12
14:31:29|29904.09
14:31:30|29906.73
14:31:30|29906.74
14:31:32|29906.74
14:31:33|29906.74
14:31:34|29900.27
14:31:35|29900.27
14:31:36|29900.27
14:31:37|29900.26
14:31:37|29900.27
14:31:39|29900.27
14:31:40|29900.27
14:31:41|29900.27
14:31:43|29900.27
14:31:44|29892.49
14:31:46|29896.82
14:31:47|29901.5
14:31:49|29902.49
14:31:49|29902.49
14:31:51|29898.69
14:31:52|29898.69
14:31:54|29907.63
14:31:54|29907.63
14:31:55|29912.24
14:31:56|29917.29
14:31:57|29918.36
14:31:58|29918.52
14:32:00|29930.45
14:32:01|29930.45
14:32:02|29923.3
14:32:04|29920.4
14:32:05|29922.99
14:32:06|29920.65
14:32:07|29920.64
14:32:08|29930.43
14:32:09|29934.38
14:32:09|29936.26
14:32:11|29936.18
14:32:12|29936.17
14:32:13|29936.18
14:32:13|29935.91
14:32:14|29940.48
14:32:16|29937.89
14:32:17|29937.89
14:32:18|29942.79
14:32:19|29944.88
14:32:20|29947.46
14:32:21|29950.
14:32:22|29959.05
14:32:23|29959.1
14:32:24|29959.1
14:32:24|29965.
14:32:26|29966.62
14:32:27|29967.33
14:32:28|29976.49
14:32:29|29976.5
14:32:30|29977.55
14:32:30|29978.99
14:32:32|29974.74
14:32:33|29971.31
14:32:33|29977.98
14:32:35|29977.97
14:32:35|29977.98
14:32:37|29977.98
14:32:38|29978.05
14:32:38|29975.52
14:32:40|29967.47
14:32:41|29969.53
14:32:41|29969.57
14:32:44|29971.99
14:32:45|29975.45
14:32:47|29978.1
14:32:47|29978.09
14:32:48|29978.09
14:32:50|29979.59
14:32:51|29984.92
14:32:53|29985.
14:32:53|29985.
14:32:54|29983.11
14:32:55|29983.12
14:32:56|29983.12
14:32:57|29978.06
14:32:58|29978.06
14:32:59|29968.53
14:33:00|29968.53
14:33:01|29968.53
14:33:02|29961.7
14:33:03|29955.44
14:33:04|29955.44
14:33:05|29951.02
14:33:06|29950.
14:33:07|29942.4
14:33:08|29953.71
14:33:09|29948.51
14:33:10|29948.52
14:33:11|29948.51
14:33:12|29948.52
14:33:13|29953.05
14:33:14|29953.07
14:33:15|29953.06
14:33:16|29948.71
14:33:17|29952.88
14:33:18|29952.88
14:33:19|29950.12
14:33:20|29950.13
14:33:21|29950.18
14:33:22|29950.18
14:33:23|29950.66
14:33:24|29946.54
14:33:25|29944.93
14:33:26|29944.93
14:33:27|29944.93
14:33:28|29944.93
14:33:29|29944.93
14:33:30|29957.77
14:33:31|29954.57
14:33:32|29953.03
14:33:33|29953.03
14:33:34|29950.83
14:33:35|29950.83
14:33:36|29950.83
14:33:37|29950.82
14:33:38|29950.83
14:33:39|29961.22
14:33:40|29961.22
14:33:41|29969.38
14:33:42|29973.46
14:33:44|29976.61
14:33:46|29978.22
14:33:47|29983.67
14:33:49|29991.02
14:33:49|29991.02
14:33:50|29991.01
14:33:51|29991.02
14:33:52|29991.02
14:33:53|29991.01
14:33:54|29991.02
14:33:55|29991.02
14:33:57|29999.08
14:33:57|29999.8
14:33:59|29999.8
14:34:01|29999.79
14:34:01|29999.79
14:34:02|29999.8
14:34:03|29992.13
14:34:04|29983.9
14:34:06|29986.83
14:34:07|29986.82
14:34:08|29974.83
14:34:09|29974.83
14:34:10|29966.96
14:34:11|29963.15
14:34:12|29963.16
14:34:13|29969.38
14:34:14|29968.97
14:34:14|29968.96
14:34:16|29973.03
14:34:16|29973.85
14:34:18|29973.84
14:34:19|29973.82
14:34:20|29966.62
14:34:21|29966.62
14:34:22|29969.35
14:34:23|29969.35
14:34:23|29969.35
14:34:25|29973.85
14:34:26|29973.84
14:34:27|29969.39
14:34:28|29969.39
14:34:29|29969.34
14:34:30|29965.84
14:34:30|29965.85
14:34:32|29964.35
14:34:33|29964.34
14:34:34|29959.19
14:34:34|29946.62
14:34:36|29955.22
14:34:36|29956.53
14:34:38|29959.17
14:34:39|29959.18
14:34:40|29965.5
14:34:41|29961.2
14:34:42|29963.64
14:34:43|29963.65
14:34:44|29963.64
14:34:46|29966.94
14:34:47|29966.93
14:34:48|29966.95
14:34:49|29966.95
14:34:50|29966.95
14:34:52|29967.35
14:34:53|29967.35
14:34:54|29967.35
14:34:54|29962.16
14:34:56|29965.42
14:34:56|29965.44
14:34:58|29966.84
14:34:58|29969.37
14:35:00|29966.95
14:35:00|29971.41
14:35:02|29955.96
14:35:02|29953.39
14:35:04|29960.66
14:35:04|29955.08
14:35:06|29955.07
14:35:06|29954.89
14:35:08|29961.22
14:35:08|29961.21
14:35:10|29959.87
14:35:11|29959.87
14:35:12|29959.87
14:35:13|29957.05
14:35:13|29954.56
14:35:15|29954.56
14:35:16|29951.07
14:35:17|29953.07
14:35:17|29953.07
14:35:18|29951.62
14:35:20|29946.27
14:35:21|29946.27
14:35:22|29942.85
14:35:22|29942.31
14:35:23|29937.48
14:35:24|29940.82
14:35:25|29938.73
14:35:26|29942.29
14:35:28|29942.29
14:35:28|29940.61
14:35:29|29940.61
14:35:31|29941.55
14:35:32|29941.55
14:35:32|29941.55
14:35:33|29941.55
14:35:34|29941.55
14:35:36|29938.77
14:35:37|29938.77
14:35:37|29938.78
14:35:39|29940.81
14:35:39|29942.84
14:35:40|29942.85
14:35:42|29946.25
14:35:43|29947.4
14:35:43|29947.4
14:35:45|29944.9
14:35:47|29948.47
14:35:48|29948.46
14:35:50|29946.93
14:35:51|29946.93
14:35:52|29949.97
14:35:53|29948.78
14:35:54|29949.9
14:35:55|29949.9
14:35:56|29949.9
14:35:57|29950.
14:35:58|29953.39
14:35:59|29953.06
14:36:00|29950.78
14:36:02|29944.91
14:36:02|29944.91
14:36:04|29944.9
14:36:05|29942.87
14:36:06|29942.87
14:36:07|29942.87
14:36:08|29942.87
14:36:09|29946.92
14:36:10|29946.92
14:36:11|29946.92
14:36:12|29948.97
14:36:13|29948.97
14:36:14|29948.97
14:36:15|29948.97
14:36:16|29948.96
14:36:17|29948.96
14:36:18|29948.97
14:36:19|29948.96
14:36:20|29948.97
14:36:21|29948.97
14:36:22|29948.97
14:36:23|29948.96
14:36:24|29944.9
14:36:25|29944.89
14:36:26|29939.09
14:36:27|29939.08
14:36:28|29939.09
14:36:29|29938.78
14:36:30|29932.44
14:36:31|29932.44
14:36:32|29935.78
14:36:33|29932.44
14:36:34|29932.44
14:36:35|29935.76
14:36:36|29935.85
14:36:37|29938.83
14:36:38|29938.83
14:36:39|29938.83
14:36:40|29941.74
14:36:41|29942.85
14:36:42|29942.85
14:36:43|29942.84
14:36:44|29942.85
14:36:46|29942.85
14:36:47|29942.85
14:36:48|29942.85
14:36:50|29941.74
14:36:51|29941.75
14:36:52|29946.93
14:36:53|29946.92
14:36:53|29951.29
14:36:54|29949.98
14:36:55|29949.98
14:36:57|29949.
14:36:58|29948.99
14:36:59|29948.99
14:37:00|29949.
14:37:01|29959.18
14:37:02|29955.72
14:37:03|29953.19
14:37:04|29946.01
14:37:05|29941.74
14:37:06|29941.75
14:37:07|29941.74
14:37:08|29936.85
14:37:09|29936.85
14:37:10|29936.85
14:37:11|29936.73
14:37:12|29931.71
14:37:13|29920.69
14:37:14|29927.27
14:37:15|29927.27
14:37:16|29927.27
14:37:17|29921.16
14:37:18|29920.69
14:37:19|29918.42
14:37:20|29918.36
14:37:21|29912.
14:37:23|29910.52
14:37:24|29910.44
14:37:24|29909.55
14:37:26|29909.55
14:37:27|29909.53
14:37:28|29909.54
14:37:29|29909.54
14:37:30|29909.53
14:37:32|29909.54
14:37:33|29909.54
14:37:34|29909.54
14:37:35|29909.54
14:37:36|29909.54
14:37:37|29909.54
14:37:38|29904.09
14:37:39|29904.09
14:37:40|29904.09
14:37:41|29906.14
14:37:42|29908.16
14:37:43|29908.16
14:37:44|29908.16
14:37:45|29908.15
14:37:47|29906.12
14:37:48|29906.13
14:37:49|29906.12
14:37:50|29906.13
14:37:51|29906.12
14:37:53|29890.01
14:37:54|29890.01
14:37:55|29891.88
14:37:56|29896.1
14:37:57|29897.62
14:37:58|29901.96
14:37:58|29908.15
14:38:00|29908.15
14:38:00|29914.46
14:38:02|29909.47
14:38:03|29909.48
14:38:03|29909.48
14:38:06|29906.13
14:38:06|29906.13
14:38:08|29906.12
14:38:09|29904.83
14:38:09|29900.01
14:38:11|29899.96
14:38:11|29899.96
14:38:13|29899.96
14:38:14|29895.91
14:38:15|29893.88
14:38:16|29893.88
14:38:17|29890.02
14:38:18|29890.
14:38:19|29889.79
14:38:20|29889.42
14:38:21|29884.01
14:38:22|29883.65
14:38:23|29883.64
14:38:23|29883.64
14:38:24|29883.64
14:38:25|29883.63
14:38:27|29881.47
14:38:28|29881.47
14:38:28|29876.25
14:38:30|29876.25
14:38:31|29876.25
14:38:32|29868.06
14:38:33|29857.73
14:38:33|29858.42
14:38:35|29857.72
14:38:36|29857.72
14:38:37|29857.72
14:38:38|29857.71
14:38:39|29854.41
14:38:40|29854.15
14:38:41|29850.01
14:38:42|29850.01
14:38:43|29842.69
14:38:44|29845.41
14:38:45|29840.48
14:38:45|29830.01
14:38:48|29788.47
14:38:48|29809.79
14:38:50|29814.93
14:38:51|29814.93
14:38:53|29811.76
14:38:54|29803.01
14:38:56|29803.23
14:38:56|29800.62
14:38:57|29781.88
14:38:59|29772.92
14:39:01|29783.83
14:39:01|29783.82
14:39:02|29790.18
14:39:03|29800.
14:39:04|29805.43
14:39:06|29804.93
14:39:07|29801.79
14:39:08|29801.77
14:39:09|29796.74
14:39:10|29796.74
14:39:10|29787.66
14:39:12|29772.45
14:39:13|29768.03
14:39:14|29759.18
14:39:15|29744.82
14:39:16|29750.72
14:39:16|29750.49
14:39:18|29747.83
14:39:19|29747.78
14:39:20|29734.01
14:39:21|29722.91
14:39:22|29737.52
14:39:23|29745.31
14:39:24|29742.54
14:39:25|29726.32
14:39:26|29726.32
14:39:27|29723.19
14:39:28|29729.16
14:39:30|29732.67
14:39:31|29749.99
14:39:32|29747.56
14:39:33|29750.71
14:39:34|29750.7
14:39:36|29757.87
14:39:37|29757.86
14:39:38|29764.87
14:39:38|29768.1
14:39:39|29768.47
14:39:40|29768.48
14:39:41|29773.23
14:39:42|29780.73
14:39:43|29785.82
14:39:45|29783.06
14:39:45|29786.64
14:39:47|29793.56
14:39:49|29794.59
14:39:50|29783.07
14:39:50|29783.07
14:39:51|29786.57
14:39:53|29786.58
14:39:53|29776.35
14:39:55|29775.99
14:39:56|29775.98
14:39:57|29774.45
14:39:58|29778.95
14:39:59|29778.95
14:40:00|29778.95
14:40:01|29778.95
14:40:02|29771.14
14:40:03|29776.01
14:40:04|29778.99
14:40:05|29779.67
14:40:06|29776.01
14:40:07|29775.99
14:40:08|29777.99
14:40:09|29767.82
14:40:10|29767.82
14:40:11|29768.24
14:40:12|29775.98
14:40:13|29771.46
14:40:14|29775.04
14:40:15|29761.89
14:40:16|29761.89
14:40:17|29750.
14:40:18|29744.93
14:40:19|29744.92
14:40:20|29735.26
14:40:21|29738.1
14:40:22|29741.03
14:40:23|29741.03
14:40:24|29741.04
14:40:25|29748.03
14:40:26|29750.
14:40:27|29754.74
14:40:28|29743.4
14:40:29|29749.46
14:40:30|29749.46
14:40:31|29753.74
14:40:32|29758.23
14:40:33|29754.21
14:40:34|29752.5
14:40:35|29752.51
14:40:36|29757.24
14:40:37|29760.77
14:40:38|29749.42
14:40:39|29749.41
14:40:40|29749.42
14:40:41|29749.41
14:40:42|29742.07
14:40:43|29742.07
14:40:44|29739.48
14:40:45|29742.
14:40:46|29747.17
14:40:48|29735.71
14:40:49|29733.32
14:40:50|29732.62
14:40:51|29732.62
14:40:52|29734.66
14:40:54|29740.35
14:40:55|29740.35
14:40:56|29743.85
14:40:57|29738.85
14:40:58|29732.64
14:40:59|29732.65
14:41:00|29732.65
14:41:01|29736.36
14:41:02|29741.64
14:41:02|29742.09
14:41:04|29742.08
14:41:05|29747.58
14:41:06|29747.57
14:41:06|29750.
14:41:07|29754.08
14:41:09|29769.89
14:41:10|29763.02
14:41:11|29758.24
14:41:11|29773.99
14:41:13|29773.99
14:41:13|29769.8
14:41:15|29769.81
14:41:16|29779.58
14:41:17|29781.63
14:41:18|29774.35
14:41:19|29774.35
14:41:20|29782.16
14:41:20|29784.45
14:41:21|29780.58
14:41:23|29765.79
14:41:23|29765.79
14:41:24|29765.79
14:41:26|29772.88
14:41:26|29775.88
14:41:27|29784.77
14:41:29|29786.73
14:41:30|29792.88
14:41:30|29792.88
14:41:31|29792.88
14:41:32|29794.34
14:41:34|29795.9
14:41:34|29795.9
14:41:35|29796.69
14:41:36|29796.69
14:41:37|29789.57
14:41:39|29781.73
14:41:40|29781.72
14:41:41|29779.99
14:41:42|29779.98
14:41:43|29779.41
14:41:44|29772.45
14:41:45|29769.66
14:41:46|29770.13
14:41:48|29776.64
14:41:49|29774.24
14:41:51|29779.99
14:41:52|29781.55
14:41:53|29788.55
14:41:54|29789.63
14:41:54|29789.64
14:41:56|29789.59
14:41:57|29789.55
14:41:59|29789.54
14:42:00|29792.1
14:42:01|29792.09
14:42:02|29792.1
14:42:03|29795.9
14:42:03|29798.42
14:42:04|29796.06
14:42:06|29796.
14:42:06|29797.69
14:42:07|29804.97
14:42:09|29807.
14:42:09|29801.74
14:42:10|29802.75
14:42:12|29800.33
14:42:13|29802.45
14:42:14|29806.61
14:42:15|29808.99
14:42:16|29808.99
14:42:16|29806.75
14:42:17|29800.
14:42:18|29800.22
14:42:19|29797.57
14:42:20|29792.1
14:42:22|29791.95
14:42:22|29791.95
14:42:24|29791.94
14:42:24|29791.95
14:42:25|29791.95
14:42:26|29793.4
14:42:27|29793.4
14:42:28|29793.4
14:42:29|29794.4
14:42:30|29802.04
14:42:31|29802.04
14:42:33|29802.04
14:42:33|29802.54
14:42:34|29805.26
14:42:36|29805.28
14:42:36|29805.3
14:42:37|29806.12
14:42:39|29806.12
14:42:39|29804.89
14:42:40|29800.
14:42:41|29794.43
14:42:43|29798.94
14:42:43|29795.1
14:42:44|29795.1
14:42:45|29795.1
14:42:48|29798.23
14:42:50|29802.04
14:42:51|29804.07
14:42:53|29804.07
14:42:54|29800.
14:42:55|29797.76
14:42:56|29797.74
14:42:57|29801.52
14:42:58|29805.5
14:42:59|29803.01
14:43:00|29796.19
14:43:02|29796.22
14:43:02|29795.09
14:43:03|29795.1
14:43:05|29795.1
14:43:06|29798.39
14:43:07|29808.16
14:43:08|29809.33
14:43:08|29809.2
14:43:10|29807.28
14:43:10|29807.99
14:43:12|29808.02
14:43:13|29796.8
14:43:13|29797.24
14:43:15|29795.15
14:43:16|29795.17
14:43:17|29785.53
14:43:18|29785.53
14:43:19|29788.68
14:43:20|29788.68
14:43:21|29788.68
14:43:22|29788.68
14:43:24|29777.73
14:43:24|29777.3
14:43:25|29772.45
14:43:26|29772.45
14:43:27|29770.01
14:43:28|29770.01
14:43:29|29770.01
14:43:30|29779.05
14:43:31|29779.05
14:43:32|29785.22
14:43:33|29779.01
14:43:34|29777.3
14:43:35|29772.45
14:43:36|29770.01
14:43:37|29768.03
14:43:38|29763.08
14:43:39|29763.09
14:43:40|29759.22
14:43:41|29757.11
14:43:42|29750.27
14:43:44|29739.47
14:43:44|29723.31
14:43:45|29732.11
14:43:46|29723.42
14:43:47|29733.96
14:43:48|29721.85
14:43:50|29738.24
14:43:51|29738.24
14:43:52|29738.25
14:43:54|29738.24
14:43:54|29733.
14:43:56|29726.32
14:43:58|29719.49
14:43:59|29728.7
14:44:01|29732.86
14:44:01|29732.85
14:44:02|29719.93
14:44:03|29719.94
14:44:04|29719.95
14:44:05|29724.8
14:44:06|29728.67
14:44:07|29734.68
14:44:08|29739.47
14:44:09|29739.47
14:44:10|29750.
14:44:11|29745.03
14:44:13|29748.47
14:44:14|29748.47
14:44:15|29752.63
14:44:16|29759.95
14:44:17|29761.58
14:44:18|29769.57
14:44:19|29769.57
14:44:20|29769.57
14:44:21|29767.48
14:44:22|29763.51
14:44:23|29762.04
14:44:24|29765.19
14:44:25|29763.48
14:44:26|29760.63
14:44:27|29769.13
14:44:28|29766.56
14:44:29|29769.58
14:44:30|29772.44
14:44:30|29777.32
14:44:32|29777.31
14:44:33|29777.33
14:44:34|29777.33
14:44:35|29773.95
14:44:36|29776.29
14:44:37|29776.28
14:44:38|29773.76
14:44:39|29770.73
14:44:40|29775.9
14:44:41|29782.84
14:44:42|29781.18
14:44:43|29785.79
14:44:44|29785.79
14:44:45|29785.79
14:44:46|29785.8
14:44:46|29781.17
14:44:48|29769.59
14:44:49|29759.64
14:44:51|29755.79
14:44:52|29755.79
14:44:53|29759.2
14:44:54|29759.2
14:44:55|29759.19
14:44:56|29751.66
14:44:57|29751.66
14:44:58|29754.97
14:44:59|29755.88
14:45:00|29755.88
14:45:01|29765.55
14:45:02|29765.54
14:45:03|29745.21
14:45:04|29745.21
14:45:06|29735.72
14:45:06|29735.73
14:45:07|29726.53
14:45:08|29729.01
14:45:09|29742.52
14:45:10|29738.
14:45:11|29732.58
14:45:12|29732.
14:45:13|29738.13
14:45:14|29741.5
14:45:15|29743.66
14:45:16|29739.92
14:45:17|29739.92
14:45:18|29743.84
14:45:19|29741.23
14:45:20|29741.23
14:45:21|29752.62
14:45:22|29754.08
14:45:23|29755.58
14:45:24|29747.49
14:45:25|29747.49
14:45:26|29746.59
14:45:27|29746.6
14:45:28|29753.6
14:45:29|29745.35
14:45:30|29748.78
14:45:31|29751.69
14:45:32|29755.88
14:45:33|29756.51
14:45:34|29745.35
14:45:35|29740.01
14:45:36|29740.01
14:45:37|29740.01
14:45:38|29744.24
14:45:39|29744.19
14:45:40|29741.52
14:45:41|29753.53
14:45:42|29754.08
14:45:43|29754.41
14:45:44|29759.06
14:45:45|29756.07
14:45:46|29756.06
14:45:47|29760.19
14:45:48|29768.49
14:45:49|29777.77
14:45:51|29788.02
14:45:52|29789.84
14:45:54|29794.33
14:45:55|29797.29
14:45:56|29799.73
14:45:58|29800.
14:45:58|29800.
14:45:59|29799.99
14:46:00|29792.89
14:46:02|29795.96
14:46:04|29799.42
14:46:04|29799.42
14:46:05|29799.43
14:46:06|29797.45
14:46:07|29804.2
14:46:08|29806.38
14:46:09|29813.09
14:46:10|29814.6
14:46:11|29814.6
14:46:12|29814.27
14:46:13|29809.57
14:46:15|29799.37
14:46:15|29797.03
14:46:16|29792.1
14:46:17|29788.01
14:46:18|29788.02
14:46:19|29788.02
14:46:20|29781.64
14:46:21|29782.77
14:46:22|29777.77
14:46:23|29776.89
14:46:24|29776.89
14:46:25|29772.44
14:46:26|29771.01
14:46:27|29772.68
14:46:28|29766.26
14:46:29|29770.42
14:46:30|29763.86
14:46:31|29761.92
14:46:32|29756.06
14:46:33|29756.06
14:46:34|29755.85
14:46:35|29752.77
14:46:36|29762.78
14:46:37|29762.79
14:46:38|29771.95
14:46:39|29770.38
14:46:41|29774.16
14:46:41|29771.54
14:46:42|29762.79
14:46:43|29762.79
14:46:44|29762.79
14:46:45|29762.78
14:46:46|29762.79
14:46:47|29762.78
14:46:48|29760.03
14:46:49|29760.02
14:46:50|29760.03
14:46:52|29760.52
14:46:53|29760.52
14:46:54|29762.17
14:46:55|29766.29
14:46:57|29760.99
14:46:57|29760.51
14:46:58|29755.88
14:46:59|29755.88
14:47:01|29755.91
14:47:01|29750.
14:47:03|29743.98
14:47:04|29752.82
14:47:05|29752.82
14:47:06|29745.91
14:47:07|29745.91
14:47:08|29740.29
14:47:09|29738.13
14:47:09|29737.11
14:47:11|29734.61
14:47:13|29727.64
14:47:13|29728.25
14:47:15|29726.18
14:47:16|29729.29
14:47:17|29733.06
14:47:18|29724.
14:47:19|29724.
14:47:20|29720.01
14:47:21|29723.95
14:47:22|29716.08
14:47:23|29720.01
14:47:23|29719.33
14:47:25|29718.16
14:47:26|29712.52
14:47:27|29710.9
14:47:28|29707.01
14:47:29|29707.09
14:47:30|29708.08
14:47:31|29703.52
14:47:32|29709.6
14:47:32|29704.29
14:47:34|29700.
14:47:35|29700.
14:47:36|29707.11
14:47:37|29707.26
14:47:38|29707.27
14:47:39|29701.49
14:47:40|29701.5
14:47:41|29707.27
14:47:42|29708.65
14:47:43|29714.47
14:47:44|29714.46
14:47:45|29714.47
14:47:46|29714.47
14:47:46|29711.62
14:47:48|29710.06
14:47:49|29707.27
14:47:50|29707.28
14:47:50|29702.12
14:47:52|29702.12
14:47:53|29700.46
14:47:55|29702.13
14:47:55|29702.13
14:47:56|29702.12
14:47:57|29700.52
14:47:58|29700.01
14:47:59|29700.01
14:48:00|29700.
14:48:02|29702.11
14:48:03|29700.29
14:48:04|29704.79
14:48:05|29692.97
14:48:06|29700.01
14:48:07|29708.17
14:48:08|29708.17
14:48:09|29708.36
14:48:10|29708.35
14:48:11|29713.16
14:48:12|29709.75
14:48:13|29713.13
14:48:14|29722.53
14:48:15|29722.52
14:48:16|29722.52
14:48:17|29722.53
14:48:18|29722.53
14:48:19|29717.64
14:48:20|29720.33
14:48:21|29724.32
14:48:23|29724.33
14:48:23|29724.33
14:48:24|29734.09
14:48:25|29732.46
14:48:26|29729.69
14:48:27|29722.54
14:48:28|29728.26
14:48:29|29729.76
14:48:30|29732.61
14:48:31|29736.76
14:48:32|29732.41
14:48:33|29725.83
14:48:34|29721.47
14:48:35|29724.84
14:48:36|29724.84
14:48:37|29724.85
14:48:38|29724.85
14:48:39|29724.85
14:48:40|29724.85
14:48:41|29723.41
14:48:42|29722.53
14:48:43|29723.41
14:48:44|29724.84
14:48:45|29724.84
14:48:46|29724.83
14:48:47|29729.39
14:48:48|29726.53
14:48:49|29726.53
14:48:51|29726.53
14:48:53|29726.53
14:48:53|29726.52
14:48:54|29726.53
14:48:56|29726.53
14:48:58|29726.52
14:48:59|29734.41
14:49:01|29736.97
14:49:01|29736.97
14:49:02|29736.94
14:49:04|29733.11
14:49:05|29726.54
14:49:06|29722.52
14:49:07|29714.23
14:49:08|29709.14
14:49:09|29709.07
14:49:10|29709.06
14:49:10|29706.75
14:49:12|29713.85
14:49:14|29715.36
14:49:14|29717.33
14:49:15|29712.31
14:49:16|29717.12
14:49:17|29717.12
14:49:19|29710.5
14:49:21|29715.27
14:49:21|29713.66
14:49:22|29713.64
14:49:23|29719.64
14:49:24|29719.4
14:49:25|29719.99
14:49:26|29701.06
14:49:27|29709.91
14:49:28|29713.3
14:49:29|29719.37
14:49:30|29713.3
14:49:31|29696.75
14:49:32|29692.42
14:49:33|29692.41
14:49:34|29684.19
14:49:35|29678.45
14:49:36|29622.44
14:49:37|29641.85
14:49:38|29635.01
14:49:39|29648.83
14:49:40|29653.72
14:49:41|29665.87
14:49:42|29655.65
14:49:43|29656.38
14:49:44|29650.45
14:49:45|29648.41
14:49:46|29648.42
14:49:47|29613.
14:49:49|29616.36
14:49:50|29621.48
14:49:50|29621.47
14:49:53|29614.32
14:49:54|29605.34
14:49:56|29605.86
14:49:56|29602.06
14:49:57|29594.5
14:49:58|29578.
14:49:59|29582.55
14:50:01|29588.41
14:50:03|29603.22
14:50:04|29620.03
14:50:05|29625.92
14:50:07|29615.93
14:50:08|29618.76
14:50:08|29622.21
14:50:10|29615.92
14:50:11|29620.16
14:50:11|29626.11
14:50:13|29632.21
14:50:13|29638.4
14:50:15|29646.07
14:50:16|29639.99
14:50:17|29636.02
14:50:17|29632.21
14:50:18|29632.21
14:50:20|29638.27
14:50:21|29647.32
14:50:22|29641.68
14:50:23|29634.69
14:50:23|29634.7
14:50:25|29635.35
14:50:26|29635.34
14:50:27|29635.35
14:50:28|29627.67
14:50:29|29625.51
14:50:30|29622.22
14:50:31|29622.2
14:50:32|29622.19
14:50:33|29617.87
14:50:34|29607.29
14:50:35|29607.29
14:50:36|29591.77
14:50:37|29591.78
14:50:38|29609.94
14:50:39|29596.85
14:50:40|29585.44
14:50:41|29585.44
14:50:42|29586.92
14:50:43|29590.5
14:50:44|29597.22
14:50:45|29591.65
14:50:47|29599.99
14:50:48|29588.88
14:50:48|29588.88
14:50:49|29597.94
14:50:50|29595.22
14:50:51|29595.23
14:50:53|29590.
14:50:54|29595.13
14:50:56|29594.96
14:50:57|29588.78
14:50:59|29577.34
14:51:00|29575.17
14:51:01|29572.59
14:51:03|29586.58
14:51:04|29591.29
14:51:05|29589.16
14:51:07|29590.36
14:51:08|29590.36
14:51:09|29594.99
14:51:10|29594.13
14:51:11|29593.13
14:51:12|29593.13
14:51:13|29595.21
14:51:14|29600.
14:51:15|29600.
14:51:16|29590.72
14:51:17|29591.25
14:51:18|29588.78
14:51:19|29583.24
14:51:20|29570.58
14:51:21|29570.57
14:51:22|29561.23
14:51:23|29561.23
14:51:24|29560.01
14:51:25|29553.35
14:51:26|29541.13
14:51:27|29545.85
14:51:28|29538.23
14:51:29|29535.4
14:51:30|29552.05
14:51:31|29550.
14:51:32|29533.41
14:51:33|29534.07
14:51:34|29530.01
14:51:35|29534.07
14:51:36|29537.35
14:51:37|29537.35
14:51:38|29539.81
14:51:39|29535.72
14:51:40|29537.36
14:51:41|29533.71
14:51:42|29532.5
14:51:43|29530.01
14:51:44|29530.
14:51:45|29531.03
14:51:46|29546.9
14:51:47|29534.38
14:51:48|29526.82
14:51:49|29525.03
14:51:50|29530.36
14:51:51|29525.37
14:51:52|29514.61
14:51:54|29520.32
14:51:55|29524.49
14:51:57|29525.21
14:51:58|29518.31
14:51:59|29518.14
14:52:00|29513.1
14:52:02|29490.03
14:52:02|29482.94
14:52:03|29502.71
14:52:04|29494.31
14:52:05|29490.31
14:52:06|29482.95
14:52:07|29466.
14:52:08|29484.75
14:52:09|29493.18
14:52:10|29489.34
14:52:11|29481.95
14:52:12|29481.94
14:52:13|29484.11
14:52:14|29467.63
14:52:15|29457.31
14:52:16|29445.07
14:52:17|29459.99
14:52:18|29466.01
14:52:19|29472.82
14:52:20|29472.82
14:52:21|29462.44
14:52:22|29451.26
14:52:23|29457.07
14:52:25|29464.18
14:52:26|29475.94
14:52:26|29468.16
14:52:27|29458.07
14:52:29|29459.43
14:52:29|29421.81
14:52:31|29441.78
14:52:32|29446.64
14:52:32|29455.9
14:52:33|29455.91
14:52:35|29455.91
14:52:35|29469.38
14:52:36|29483.72
14:52:38|29480.
14:52:39|29482.61
14:52:39|29482.61
14:52:40|29446.14
14:52:41|29401.5
14:52:42|29437.86
14:52:43|29455.75
14:52:44|29456.51
14:52:45|29458.14
14:52:47|29450.14
14:52:47|29450.
14:52:49|29463.62
14:52:50|29463.63
14:52:51|29463.77
14:52:52|29463.95
14:52:53|29464.72
14:52:54|29468.66
14:52:56|29492.54
14:52:57|29505.12
14:52:58|29510.19
14:52:59|29514.24
14:53:01|29510.74
14:53:02|29506.77
14:53:03|29512.15
14:53:04|29514.17
14:53:05|29503.01
14:53:07|29514.65
14:53:08|29522.
14:53:09|29530.22
14:53:10|29529.39
14:53:11|29529.58
14:53:13|29540.68
14:53:14|29537.22
14:53:15|29510.
14:53:16|29513.42
14:53:17|29520.7
14:53:18|29513.43
14:53:19|29515.05
14:53:20|29511.27
14:53:21|29511.27
14:53:22|29484.51
14:53:23|29496.1
14:53:24|29496.1
14:53:25|29496.1
14:53:26|29480.09
14:53:27|29473.98
14:53:28|29471.26
14:53:29|29468.72
14:53:30|29470.25
14:53:31|29475.76
14:53:32|29481.38
14:53:33|29478.6
14:53:34|29465.96
14:53:35|29465.72
14:53:36|29465.32
14:53:37|29465.31
14:53:38|29465.31
14:53:39|29470.98
14:53:40|29475.18
14:53:41|29474.58
14:53:42|29475.17
14:53:43|29475.17
14:53:44|29475.18
14:53:45|29486.97
14:53:46|29489.22
14:53:47|29500.
14:53:48|29486.96
14:53:49|29486.96
14:53:50|29481.17
14:53:51|29486.39
14:53:52|29480.99
14:53:53|29479.31
14:53:54|29480.99
14:53:55|29480.
14:53:56|29475.18
14:53:58|29477.59
14:53:58|29465.28
14:54:00|29464.16
14:54:02|29465.37
14:54:03|29456.51
14:54:03|29450.
14:54:04|29457.34
14:54:05|29467.75
14:54:06|29468.18
14:54:07|29468.19
14:54:08|29473.9
14:54:10|29477.62
14:54:11|29476.75
14:54:12|29479.3
14:54:13|29478.27
14:54:14|29478.26
14:54:15|29478.27
14:54:16|29475.33
14:54:17|29478.26
14:54:18|29479.71
14:54:19|29489.99
14:54:20|29493.02
14:54:21|29494.46
14:54:22|29492.2
14:54:23|29496.93
14:54:25|29499.99
14:54:25|29492.2
14:54:26|29492.53
14:54:27|29491.13
14:54:29|29481.36
14:54:29|29478.26
14:54:30|29473.92
14:54:31|29476.87
14:54:32|29480.56
14:54:34|29475.35
14:54:34|29475.36
14:54:36|29476.67
14:54:37|29476.67
14:54:37|29473.99
14:54:38|29473.99
14:54:40|29474.38
14:54:41|29468.98
14:54:42|29468.99
14:54:43|29465.36
14:54:44|29460.84
14:54:45|29460.84
14:54:46|29460.31
14:54:47|29460.2
14:54:48|29460.2
14:54:49|29455.47
14:54:50|29455.47
14:54:51|29456.88
14:54:52|29456.76
14:54:53|29456.77
14:54:54|29456.76
14:54:55|29450.
14:54:56|29446.26
14:54:58|29436.86
14:54:59|29429.69
14:55:00|29430.11
14:55:01|29433.95
14:55:02|29431.64
14:55:04|29429.25
14:55:05|29430.09
14:55:06|29439.04
14:55:07|29441.76
14:55:07|29445.9
14:55:09|29441.08
14:55:09|29436.77
14:55:11|29432.66
14:55:12|29437.99
14:55:13|29449.47
14:55:13|29434.74
14:55:15|29440.7
14:55:16|29444.85
14:55:17|29433.09
14:55:17|29433.09
14:55:18|29443.57
14:55:19|29454.55
14:55:20|29454.56
14:55:22|29460.
14:55:22|29451.7
14:55:23|29451.7
14:55:25|29451.7
14:55:25|29462.16
14:55:27|29465.2
14:55:28|29465.2
14:55:29|29465.2
14:55:30|29451.03
14:55:31|29437.43
14:55:32|29437.42
14:55:33|29441.96
14:55:34|29442.82
14:55:35|29437.4
14:55:35|29437.43
14:55:37|29437.44
14:55:37|29437.44
14:55:39|29445.56
14:55:39|29451.02
14:55:41|29454.1
14:55:42|29450.96
14:55:43|29441.83
14:55:44|29438.05
14:55:44|29437.47
14:55:46|29440.16
14:55:47|29438.68
14:55:48|29435.21
14:55:48|29435.22
14:55:50|29435.22
14:55:51|29437.49
14:55:53|29437.5
14:55:53|29437.6
14:55:54|29437.6
14:55:55|29430.86
14:55:57|29431.97
14:55:59|29426.16
14:56:00|29426.16
14:56:02|29422.72
14:56:03|29401.49
14:56:04|29408.16
14:56:05|29401.23
14:56:06|29394.88
14:56:07|29403.39
14:56:08|29411.44
14:56:08|29411.26
14:56:10|29399.25
14:56:11|29392.
14:56:11|29395.03
14:56:13|29395.66
14:56:14|29395.68
14:56:15|29398.61
14:56:16|29400.56
14:56:17|29406.6
14:56:17|29411.44
14:56:19|29415.75
14:56:20|29419.91
14:56:21|29425.99
14:56:22|29427.79
14:56:23|29418.09
14:56:24|29405.37
14:56:25|29413.89
14:56:26|29409.53
14:56:26|29407.9
14:56:28|29407.31
14:56:29|29407.3
14:56:30|29416.6
14:56:31|29423.41
14:56:32|29413.29
14:56:33|29415.09
14:56:34|29413.29
14:56:35|29421.22
14:56:36|29423.47
14:56:36|29429.88
14:56:38|29425.03
14:56:39|29421.29
14:56:40|29421.29
14:56:41|29421.28
14:56:41|29433.04
14:56:43|29433.23
14:56:44|29438.69
14:56:44|29441.1
14:56:46|29441.1
14:56:46|29441.1
14:56:48|29440.96
14:56:49|29435.78
14:56:50|29439.43
14:56:51|29430.52
14:56:52|29423.47
14:56:53|29423.42
14:56:53|29418.18
14:56:55|29418.17
14:56:56|29419.58
14:56:56|29423.69
14:56:59|29432.36
14:57:00|29438.53
14:57:01|29438.52
14:57:02|29433.83
14:57:04|29424.05
14:57:04|29429.7
14:57:05|29439.16
14:57:07|29446.11
14:57:08|29445.91
14:57:09|29459.34
14:57:10|29455.58
14:57:11|29455.59
14:57:12|29459.36
14:57:14|29467.94
14:57:15|29453.96
14:57:15|29453.96
14:57:16|29453.25
14:57:17|29460.35
14:57:18|29460.36
14:57:20|29462.73
14:57:20|29458.26
14:57:21|29458.26
14:57:22|29458.21
14:57:23|29464.98
14:57:24|29467.44
14:57:25|29469.38
14:57:26|29469.56
14:57:27|29470.98
14:57:28|29473.12
14:57:29|29473.12
14:57:30|29473.23
14:57:31|29469.39
14:57:33|29471.88
14:57:34|29474.87
14:57:35|29474.86
14:57:36|29473.25
14:57:37|29473.25
14:57:38|29477.5
14:57:39|29474.07
14:57:40|29461.96
14:57:41|29456.31
14:57:43|29456.31
14:57:43|29456.31
14:57:44|29460.2
14:57:45|29460.19
14:57:46|29461.73
14:57:47|29459.22
14:57:48|29458.55
14:57:49|29457.43
14:57:50|29468.09
14:57:51|29462.64
14:57:52|29459.79
14:57:53|29459.78
14:57:54|29465.39
14:57:55|29469.37
14:57:56|29469.56
14:57:57|29469.56
14:57:59|29469.82
14:58:01|29469.82
14:58:01|29474.82
14:58:03|29476.28
14:58:04|29476.29
14:58:05|29470.28
14:58:07|29457.42
14:58:08|29454.08
14:58:09|29452.84
14:58:10|29456.3
14:58:11|29452.92
14:58:13|29451.03
14:58:13|29450.
14:58:14|29455.62
14:58:15|29456.12
14:58:16|29446.09
14:58:17|29440.44
14:58:18|29440.44
14:58:19|29440.44
14:58:20|29447.14
14:58:21|29450.57
14:58:22|29450.57
14:58:23|29454.18
14:58:24|29452.22
14:58:25|29453.37
14:58:26|29453.37
14:58:27|29453.38
14:58:28|29460.2
14:58:29|29460.2
14:58:30|29460.2
14:58:31|29460.2
14:58:32|29456.23
14:58:33|29456.24
14:58:34|29460.55
14:58:35|29464.26
14:58:36|29464.27
14:58:37|29468.44
14:58:38|29468.44
14:58:39|29468.43
14:58:40|29457.27
14:58:42|29448.26
14:58:43|29448.08
14:58:44|29447.89
14:58:45|29447.88
14:58:46|29443.37
14:58:46|29444.82
14:58:48|29444.82
14:58:48|29444.82
14:58:49|29444.82
14:58:50|29444.81
14:58:52|29441.09
14:58:52|29441.09
14:58:54|29440.45
14:58:54|29436.04
14:58:56|29436.04
14:58:57|29433.84
14:58:58|29433.4
14:59:00|29428.98
14:59:01|29428.61
14:59:02|29428.06
14:59:04|29422.16
14:59:04|29419.91
14:59:05|29419.91
14:59:07|29416.57
14:59:07|29412.18
14:59:10|29412.2
14:59:10|29412.2
14:59:11|29412.2
14:59:12|29412.19
14:59:13|29408.85
14:59:14|29408.85
14:59:15|29407.4
14:59:16|29404.88
14:59:17|29403.06
14:59:18|29401.
14:59:19|29401.
14:59:20|29401.
14:59:21|29400.5
14:59:22|29397.96
14:59:23|29397.96
14:59:24|29397.96
14:59:25|29399.97
14:59:26|29407.04
14:59:27|29400.
14:59:28|29400.02
14:59:29|29413.25
14:59:31|29411.67
14:59:32|29411.67
14:59:33|29407.03
14:59:34|29408.63
14:59:35|29408.63
14:59:36|29414.88
14:59:37|29414.87
14:59:38|29415.86
14:59:39|29423.89
14:59:40|29423.88
14:59:41|29423.89
14:59:42|29423.89
14:59:43|29423.88
14:59:44|29429.49
14:59:45|29435.65
14:59:46|29432.12
14:59:46|29438.81
14:59:47|29437.3
14:59:49|29436.54
14:59:50|29436.54
14:59:51|29431.13
14:59:52|29432.58
14:59:53|29432.59
14:59:54|29434.97
14:59:54|29447.63
14:59:56|29450.
14:59:56|29454.29
14:59:57|29455.76
14:59:59|29463.69
15:00:00|29463.7
15:00:02|29455.78
15:00:02|29444.99
15:00:04|29439.23
15:00:05|29435.7
15:00:06|29433.77
15:00:08|29445.68
15:00:08|29457.42
15:00:09|29455.87
15:00:10|29452.86
15:00:11|29457.12
15:00:12|29459.69
15:00:13|29467.11
15:00:14|29462.07
15:00:15|29464.41
15:00:16|29458.47
15:00:17|29454.9
15:00:18|29446.52
15:00:19|29444.98
15:00:20|29440.95
15:00:21|29440.87
15:00:22|29443.71
15:00:23|29432.65
15:00:24|29432.64
15:00:25|29432.59
15:00:26|29437.45
15:00:27|29434.35
15:00:28|29434.35
15:00:29|29432.58
15:00:30|29428.57
15:00:31|29428.57
15:00:32|29428.58
15:00:33|29428.58
15:00:34|29430.05
15:00:35|29430.05
15:00:36|29424.56
15:00:37|29426.51
15:00:38|29427.82
15:00:39|29427.82
15:00:40|29430.05
15:00:41|29430.05
15:00:42|29438.55
15:00:43|29436.79
15:00:44|29436.79
15:00:45|29438.5
15:00:46|29446.42
15:00:47|29442.65
15:00:48|29442.65
15:00:49|29442.65
15:00:50|29436.79
15:00:51|29436.79
15:00:52|29436.81
15:00:53|29437.75
15:00:54|29438.14
15:00:55|29440.95
15:00:56|29444.34
15:00:57|29446.11
15:00:58|29441.27
15:00:59|29442.26
15:01:00|29442.27
15:01:02|29438.18
15:01:04|29439.08
15:01:05|29439.07
15:01:07|29439.25
15:01:07|29442.45
15:01:08|29440.53
15:01:10|29440.52
15:01:12|29432.66
15:01:12|29425.95
15:01:14|29428.99
15:01:15|29427.88
15:01:16|29423.9
15:01:17|29419.74
15:01:17|29419.71
15:01:18|29417.01
15:01:19|29417.
15:01:20|29416.99
15:01:22|29416.98
15:01:23|29416.99
15:01:24|29423.03
15:01:24|29419.34
15:01:26|29416.01
15:01:26|29419.37
15:01:28|29419.37
15:01:28|29423.02
15:01:30|29423.02
15:01:31|29419.36
15:01:31|29413.77
15:01:33|29410.75
15:01:34|29408.17
15:01:35|29422.73
15:01:36|29428.18
15:01:37|29428.65
15:01:38|29428.65
15:01:39|29416.64
15:01:40|29415.13
15:01:41|29410.06
15:01:42|29408.63
15:01:43|29408.62
15:01:44|29408.63
15:01:45|29408.9
15:01:46|29405.77
15:01:47|29405.78
15:01:48|29408.77
15:01:49|29408.76
15:01:50|29400.32
15:01:51|29403.32
15:01:52|29403.31
15:01:53|29403.31
15:01:54|29403.32
15:01:55|29403.32
15:01:56|29403.31
15:01:57|29403.32
15:01:58|29400.53
15:01:59|29400.01
15:02:00|29396.4
15:02:01|29392.02
15:02:02|29392.01
15:02:03|29384.01
15:02:04|29385.36
15:02:05|29383.1
15:02:06|29383.09
15:02:07|29380.
15:02:09|29372.89
15:02:10|29361.32
15:02:11|29362.3
15:02:12|29360.33
15:02:13|29370.99
15:02:14|29373.68
15:02:15|29373.25
15:02:16|29379.76
15:02:16|29382.85
15:02:18|29386.27
15:02:18|29386.71
15:02:20|29386.72
15:02:21|29388.33
15:02:22|29391.7
15:02:23|29391.7
15:02:24|29391.7
15:02:25|29390.19
15:02:26|29385.49
15:02:27|29382.68
15:02:28|29385.68
15:02:29|29394.65
15:02:30|29391.16
15:02:31|29385.5
15:02:32|29385.47
15:02:33|29380.71
15:02:34|29377.54
15:02:35|29370.99
15:02:36|29372.1
15:02:37|29373.77
15:02:38|29369.03
15:02:39|29368.37
15:02:40|29368.02
15:02:41|29366.87
15:02:42|29365.36
15:02:43|29365.37
15:02:44|29373.86
15:02:45|29377.55
15:02:46|29377.55
15:02:47|29379.32
15:02:48|29373.68
15:02:49|29378.54
15:02:50|29378.53
15:02:51|29378.53
15:02:52|29373.48
15:02:53|29361.84
15:02:54|29361.85
15:02:55|29361.85
15:02:56|29370.27
15:02:57|29377.53
15:02:58|29375.27
15:02:59|29371.76
15:03:00|29371.76
15:03:01|29363.79
15:03:02|29358.42
15:03:03|29358.42
15:03:05|29342.74
15:03:06|29349.99
15:03:08|29340.
15:03:09|29337.65
15:03:09|29337.05
15:03:11|29344.06
15:03:12|29342.36
15:03:13|29340.47
15:03:14|29337.5
15:03:15|29327.13
15:03:16|29335.43
15:03:17|29335.44
15:03:18|29339.95
15:03:19|29333.14
15:03:20|29335.45
15:03:21|29338.16
15:03:22|29348.17
15:03:23|29352.86
15:03:24|29344.47
15:03:25|29353.43
15:03:26|29339.53
15:03:27|29345.92
15:03:28|29340.28
15:03:29|29337.83
15:03:30|29337.61
15:03:31|29328.73
15:03:32|29329.07
15:03:33|29325.66
15:03:34|29324.46
15:03:35|29300.22
15:03:36|29320.
15:03:37|29324.34
15:03:38|29321.52
15:03:39|29322.36
15:03:40|29320.52
15:03:41|29318.47
15:03:42|29315.51
15:03:43|29319.93
15:03:44|29324.19
15:03:45|29324.19
15:03:46|29321.21
15:03:47|29308.05
15:03:48|29303.7
15:03:49|29312.86
15:03:50|29307.01
15:03:52|29310.28
15:03:52|29316.11
15:03:53|29313.1
15:03:54|29313.09
15:03:55|29310.28
15:03:56|29306.08
15:03:57|29306.08
15:03:58|29305.1
15:03:59|29300.37
15:04:00|29300.
15:04:01|29300.
15:04:02|29288.03
15:04:04|29299.99
15:04:06|29292.73
15:04:06|29300.
15:04:07|29309.44
15:04:09|29320.
15:04:10|29317.6
15:04:12|29326.82
15:04:12|29322.27
15:04:13|29318.43
15:04:14|29318.43
15:04:15|29314.08
15:04:16|29312.48
15:04:17|29311.83
15:04:18|29299.06
15:04:19|29301.96
15:04:20|29308.37
15:04:21|29296.36
15:04:22|29290.34
15:04:23|29287.53
15:04:24|29285.53
15:04:25|29287.74
15:04:26|29294.42
15:04:27|29293.44
15:04:28|29299.66
15:04:29|29293.29
15:04:30|29294.31
15:04:31|29286.71
15:04:32|29275.
15:04:33|29279.45
15:04:34|29286.95
15:04:35|29269.68
15:04:36|29272.98
15:04:37|29276.04
15:04:38|29266.1
15:04:39|29258.3
15:04:40|29263.51
15:04:41|29260.63
15:04:42|29261.33
15:04:43|29252.
15:04:44|29246.25
15:04:45|29247.46
15:04:46|29245.78
15:04:47|29238.62
15:04:48|29241.41
15:04:49|29255.5
15:04:50|29268.55
15:04:51|29272.96
15:04:52|29276.79
15:04:53|29276.2
15:04:54|29275.63
15:04:55|29275.65
15:04:56|29285.05
15:04:57|29286.15
15:04:58|29278.19
15:05:00|29288.75
15:05:02|29277.11
15:05:03|29260.12
15:05:03|29259.68
15:05:06|29250.
15:05:07|29246.7
15:05:09|29246.94
15:05:10|29238.67
15:05:11|29238.67
15:05:11|29237.81
15:05:13|29226.41
15:05:14|29236.14
15:05:15|29238.66
15:05:16|29239.81
15:05:17|29240.6
15:05:18|29251.59
15:05:19|29250.75
15:05:20|29255.58
15:05:21|29260.
15:05:22|29272.95
15:05:23|29274.01
15:05:23|29279.09
15:05:25|29287.58
15:05:27|29288.47
15:05:27|29279.89
15:05:28|29276.54
15:05:29|29283.07
15:05:31|29258.37
15:05:31|29262.68
15:05:34|29284.16
15:05:35|29280.16
15:05:36|29281.04
15:05:37|29288.95
15:05:38|29287.91
15:05:39|29294.99
15:05:40|29305.69
15:05:41|29310.47
15:05:42|29307.6
15:05:43|29318.46
15:05:44|29320.
15:05:45|29322.58
15:05:46|29322.58
15:05:47|29318.46
15:05:48|29322.5
15:05:49|29328.75
15:05:50|29322.64
15:05:51|29318.14
15:05:53|29322.04
15:05:53|29327.34
15:05:54|29328.47
15:05:55|29322.16
15:05:57|29318.15
15:05:58|29312.34
15:05:58|29290.53
15:05:59|29299.62
15:06:01|29307.26
15:06:02|29298.12
15:06:03|29294.09
15:06:04|29285.72
15:06:05|29287.47
15:06:07|29288.14
15:06:08|29288.16
15:06:10|29281.31
15:06:10|29272.25
15:06:12|29260.3
15:06:13|29255.1
15:06:14|29257.11
15:06:15|29259.7
15:06:16|29262.5
15:06:17|29272.55
15:06:18|29276.59
15:06:19|29273.32
15:06:20|29273.31
15:06:21|29273.31
15:06:22|29277.52
15:06:23|29280.34
15:06:24|29285.71
15:06:25|29296.
15:06:26|29301.24
15:06:27|29302.74
15:06:28|29302.74
15:06:29|29302.75
15:06:30|29311.59
15:06:31|29317.52
15:06:32|29317.37
15:06:33|29317.36
15:06:34|29317.36
15:06:35|29307.05
15:06:36|29318.11
15:06:37|29318.46
15:06:38|29319.58
15:06:39|29319.6
15:06:40|29319.62
15:06:41|29326.16
15:06:42|29321.62
15:06:43|29321.16
15:06:44|29314.11
15:06:45|29323.33
15:06:46|29326.18
15:06:47|29318.54
15:06:48|29328.75
15:06:49|29322.55
15:06:50|29326.21
15:06:51|29331.24
15:06:52|29331.24
15:06:53|29333.33
15:06:54|29334.47
15:06:55|29329.94
15:06:56|29318.77
15:06:57|29321.99
15:06:58|29329.91
15:06:59|29330.14
15:07:00|29331.44
15:07:01|29335.36
15:07:02|29326.78
15:07:03|29328.81
15:07:04|29330.16
15:07:05|29329.69
15:07:06|29323.16
15:07:08|29330.13
15:07:09|29332.49
15:07:10|29332.51
15:07:11|29316.14
15:07:12|29316.14
15:07:13|29316.12
15:07:14|29316.15
15:07:15|29322.43
15:07:16|29322.16
15:07:17|29320.
15:07:19|29322.04
15:07:20|29322.04
15:07:21|29327.66
15:07:21|29330.06
15:07:23|29331.24
15:07:23|29331.23
15:07:24|29334.58
15:07:25|29336.14
15:07:27|29337.42
15:07:27|29337.42
15:07:29|29333.06
15:07:30|29331.23
15:07:30|29331.23
15:07:31|29331.06
15:07:33|29334.14
15:07:33|29334.14
15:07:35|29337.69
15:07:36|29339.04
15:07:37|29339.05
15:07:38|29339.05
15:07:39|29322.95
15:07:40|29322.44
15:07:41|29328.66
15:07:42|29328.8
15:07:43|29328.65
15:07:44|29321.04
15:07:45|29324.8
15:07:46|29317.64
15:07:47|29316.53
15:07:48|29318.44
15:07:49|29319.63
15:07:50|29322.83
15:07:51|29328.06
15:07:52|29325.31
15:07:53|29323.01
15:07:54|29327.37
15:07:55|29323.01
15:07:56|29306.6
15:07:57|29305.17
15:07:58|29302.75
15:07:59|29309.12
15:08:00|29306.31
15:08:01|29306.09
15:08:02|29306.09
15:08:03|29302.74
15:08:04|29299.86
15:08:05|29297.1
15:08:06|29300.13
15:08:07|29292.04
15:08:09|29302.09
15:08:10|29302.08
15:08:11|29295.5
15:08:13|29290.61
15:08:13|29282.4
15:08:15|29282.4
15:08:16|29282.39
15:08:17|29280.72
15:08:18|29280.
15:08:19|29276.54
15:08:19|29276.53
15:08:21|29285.75
15:08:22|29286.74
15:08:23|29291.9
15:08:24|29291.9
15:08:26|29299.85
15:08:27|29299.84
15:08:28|29309.94
15:08:28|29313.25
15:08:29|29312.75
15:08:31|29312.75
15:08:31|29308.04
15:08:33|29308.03
15:08:33|29308.04
15:08:34|29316.9
15:08:35|29320.67
15:08:36|29323.71
15:08:38|29319.9
15:08:38|29333.33
15:08:40|29333.14
15:08:42|29333.13
15:08:42|29326.05
15:08:44|29328.87
15:08:45|29333.41
15:08:46|29333.42
15:08:48|29337.96
15:08:48|29335.62
15:08:49|29333.34
15:08:50|29333.34
15:08:51|29333.34
15:08:52|29329.52
15:08:53|29329.52
15:08:54|29335.52
15:08:55|29344.25
15:08:56|29340.12
15:08:57|29346.68
15:08:58|29346.68
15:08:59|29350.39
15:09:00|29355.48
15:09:01|29351.36
15:09:02|29351.35
15:09:03|29353.22
15:09:04|29350.
15:09:05|29346.3
15:09:06|29346.29
15:09:07|29349.68
15:09:09|29357.45
15:09:11|29360.69
15:09:11|29360.71
15:09:12|29357.78
15:09:14|29340.87
15:09:15|29349.55
15:09:16|29358.5
15:09:17|29358.23
15:09:18|29358.22
15:09:20|29359.18
15:09:20|29360.11
15:09:21|29355.1
15:09:22|29358.04
15:09:23|29358.04
15:09:24|29358.04
15:09:25|29358.39
15:09:26|29355.12
15:09:27|29369.51
15:09:28|29358.76
15:09:29|29358.75
15:09:30|29357.32
15:09:31|29363.47
15:09:32|29368.
15:09:33|29368.35
15:09:34|29369.49
15:09:35|29369.48
15:09:37|29379.84
15:09:37|29375.64
15:09:39|29376.27
15:09:40|29381.83
15:09:41|29388.63
15:09:41|29388.62
15:09:42|29390.99
15:09:44|29384.11
15:09:45|29380.29
15:09:46|29384.84
15:09:46|29388.63
15:09:48|29384.12
15:09:49|29380.3
15:09:49|29380.3
15:09:51|29381.43
15:09:51|29384.93
15:09:53|29384.93
15:09:54|29388.62
15:09:55|29387.39
15:09:56|29380.31
15:09:57|29380.31
15:09:58|29380.31
15:10:00|29371.53
15:10:00|29371.82
15:10:02|29371.51
15:10:02|29363.51
15:10:03|29363.5
15:10:04|29363.27
15:10:05|29351.49
15:10:07|29345.73
15:10:07|29344.99
15:10:09|29344.04
15:10:11|29346.55
15:10:11|29347.8
15:10:13|29347.8
15:10:15|29347.76
15:10:16|29347.76
15:10:16|29347.76
15:10:18|29356.11
15:10:19|29356.11
15:10:20|29368.35
15:10:21|29371.26
15:10:22|29371.24
15:10:23|29371.22
15:10:24|29375.26
15:10:25|29375.26
15:10:26|29375.26
15:10:27|29373.09
15:10:28|29374.39
15:10:29|29386.41
15:10:30|29372.17
15:10:31|29374.67
15:10:33|29373.03
15:10:34|29373.03
15:10:35|29376.18
15:10:36|29371.99
15:10:36|29380.64
15:10:37|29379.06
15:10:38|29380.84
15:10:40|29377.96
15:10:41|29372.29
15:10:41|29386.27
15:10:43|29377.99
15:10:43|29378.
15:10:45|29373.04
15:10:45|29372.54
15:10:46|29377.95
15:10:48|29374.68
15:10:48|29374.67
15:10:49|29373.03
15:10:50|29372.17
15:10:52|29363.93
15:10:52|29362.01
15:10:53|29361.02
15:10:55|29354.16
15:10:56|29353.2
15:10:56|29351.8
15:10:58|29350.
15:10:58|29351.83
15:11:00|29350.
15:11:01|29344.12
15:11:01|29332.07
15:11:02|29336.73
15:11:03|29336.74
15:11:04|29337.59
15:11:05|29337.58
15:11:07|29337.57
15:11:07|29331.64
15:11:09|29333.51
15:11:10|29328.1
15:11:12|29320.57
15:11:13|29319.24
15:11:13|29312.5
15:11:15|29312.49
15:11:16|29301.08
15:11:17|29301.06
15:11:19|29312.48
15:11:20|29310.5
15:11:21|29310.5
15:11:21|29300.82
15:11:23|29300.
15:11:24|29288.53
15:11:25|29283.12
15:11:26|29339.11
15:11:27|29334.87
15:11:28|29327.92
15:11:30|29321.3
15:11:30|29316.32
15:11:31|29316.32
15:11:32|29316.32
15:11:34|29316.03
15:11:35|29306.48
15:11:36|29313.41
15:11:37|29313.41
15:11:39|29311.83
15:11:39|29310.36
15:11:40|29313.61
15:11:41|29313.61
15:11:42|29306.49
15:11:43|29308.81
15:11:44|29308.82
15:11:45|29360.53
15:11:46|29348.08
15:11:47|29371.09
15:11:48|29365.76
15:11:49|29365.76
15:11:50|29369.36
15:11:51|29367.62
15:11:53|29360.56
15:11:54|29364.2
15:11:54|29360.57
15:11:55|29360.6
15:11:57|29359.18
15:11:57|29360.68
15:11:59|29368.35
15:11:59|29371.3
15:12:00|29363.39
15:12:02|29357.56
15:12:02|29351.31
15:12:04|29350.
15:12:05|29351.31
15:12:06|29347.16
15:12:07|29347.16
15:12:08|29344.91
15:12:09|29343.46
15:12:09|29348.59
15:12:12|29351.32
15:12:13|29352.65
15:12:15|29351.17
15:12:15|29348.91
15:12:17|29364.36
15:12:18|29371.5
15:12:20|29366.25
15:12:20|29368.12
15:12:21|29366.27
15:12:22|29366.28
15:12:23|29366.27
15:12:24|29366.28
15:12:25|29368.36
15:12:26|29364.33
15:12:27|29368.35
15:12:28|29368.35
15:12:29|29374.22
15:12:30|29375.97
15:12:31|29369.38
15:12:32|29369.38
15:12:33|29372.7
15:12:34|29372.7
15:12:35|29372.7
15:12:36|29360.97
15:12:37|29360.97
15:12:38|29353.29
15:12:40|29353.28
15:12:40|29353.28
15:12:41|29353.28
15:12:43|29353.28
15:12:43|29353.29
15:12:45|29359.17
15:12:46|29359.17
15:12:46|29359.17
15:12:48|29344.37
15:12:49|29344.37
15:12:49|29344.37
15:12:51|29340.82
15:12:52|29340.82
15:12:53|29343.5
15:12:53|29343.5
15:12:55|29340.83
15:12:56|29335.53
15:12:56|29335.53
15:12:57|29335.53
15:12:59|29335.54
15:13:00|29338.32
15:13:01|29343.48
15:13:02|29338.74
15:13:03|29340.81
15:13:04|29338.3
15:13:05|29333.31
15:13:06|29338.15
15:13:07|29335.53
15:13:08|29335.53
15:13:09|29327.1
15:13:10|29326.49
15:13:12|29324.33
15:13:13|29324.33
15:13:15|29324.33
15:13:16|29324.33
15:13:17|29324.33
15:13:18|29326.48
15:13:20|29323.39
15:13:20|29323.38
15:13:21|29321.38
15:13:22|29320.01
15:13:23|29320.01
15:13:24|29316.32
15:13:25|29319.94
15:13:27|29325.01
15:13:28|29325.01
15:13:29|29325.01
15:13:30|29329.75
15:13:31|29328.2
15:13:32|29331.61
15:13:33|29331.61
15:13:33|29331.61
15:13:35|29326.54
15:13:36|29329.79
15:13:37|29324.35
15:13:38|29326.46
15:13:39|29324.34
15:13:39|29326.49
15:13:41|29330.67
15:13:42|29328.39
15:13:43|29327.7
15:13:44|29337.66
15:13:45|29337.66
15:13:46|29340.81
15:13:46|29345.23
15:13:48|29345.38
15:13:48|29361.09
15:13:50|29358.23
15:13:51|29356.37
15:13:52|29349.5
15:13:53|29346.56
15:13:54|29346.56
15:13:55|29344.1
15:13:56|29373.24
15:13:57|29379.24
15:13:58|29393.7
15:13:59|29371.22
15:14:00|29368.36
15:14:00|29362.69
15:14:02|29367.25
15:14:02|29362.79
15:14:04|29367.2
15:14:05|29364.72
15:14:06|29367.19
15:14:06|29364.96
15:14:08|29359.18
15:14:09|29350.44
15:14:10|29355.27
15:14:11|29369.17
15:14:13|29363.63
15:14:14|29360.34
15:14:15|29351.51
15:14:16|29351.51
15:14:17|29355.28
15:14:18|29355.28
15:14:19|29355.29
15:14:21|29355.25
15:14:22|29355.25
15:14:24|29363.84
15:14:24|29363.84
15:14:25|29364.18
15:14:27|29366.6
15:14:29|29386.36
15:14:30|29386.37
15:14:31|29386.36
15:14:32|29376.22
15:14:33|29378.32
15:14:34|29378.31
15:14:35|29376.4
15:14:36|29371.62
15:14:37|29371.63
15:14:38|29369.83
15:14:39|29369.83
15:14:40|29369.83
15:14:41|29380.5
15:14:42|29380.53
15:14:43|29380.53
15:14:44|29380.52
15:14:45|29381.23
15:14:46|29385.89
15:14:47|29391.27
15:14:48|29391.28
15:14:49|29394.26
15:14:50|29394.26
15:14:51|29391.31
15:14:52|29388.98
15:14:53|29384.62
15:14:54|29384.61
15:14:55|29384.61
15:14:56|29384.61
15:14:57|29375.73
15:14:58|29379.33
15:14:59|29379.26
15:15:00|29379.26
15:15:01|29375.72
15:15:02|29368.87
15:15:03|29367.37
15:15:04|29363.35
15:15:05|29360.07
15:15:06|29359.38
15:15:07|29359.38
15:15:08|29359.19
15:15:09|29360.19
15:15:10|29360.15
15:15:11|29353.67
15:15:12|29350.01
15:15:14|29350.15
15:15:15|29345.01
15:15:16|29357.11
15:15:18|29356.62
15:15:19|29350.
15:15:20|29344.88
15:15:21|29344.88
15:15:22|29340.82
15:15:23|29338.49
15:15:24|29338.48
15:15:25|29338.49
15:15:26|29338.48
15:15:27|29334.48
15:15:28|29333.33
15:15:29|29333.38
15:15:31|29339.72
15:15:31|29335.68
15:15:33|29333.02
15:15:33|29333.02
15:15:34|29331.03
15:15:36|29340.81
15:15:37|29340.82
15:15:38|29339.71
15:15:39|29336.12
15:15:40|29336.12
15:15:40|29336.12
15:15:41|29335.74
15:15:43|29335.74
15:15:44|29335.73
15:15:45|29335.74
15:15:45|29340.79
15:15:46|29339.33
15:15:47|29335.88
15:15:48|29335.89
15:15:50|29335.88
15:15:50|29329.46
15:15:52|29329.47
15:15:53|29325.
15:15:54|29323.22
15:15:54|29316.34
15:15:55|29316.28
15:15:56|29320.9
15:15:58|29320.9
15:15:59|29316.29
15:16:00|29316.29
15:16:00|29316.28
15:16:02|29321.11
15:16:02|29322.74
15:16:04|29312.24
15:16:04|29304.08
15:16:06|29303.13
15:16:06|29300.
15:16:07|29294.21
15:16:08|29292.93
15:16:09|29258.2
15:16:10|29270.62
15:16:11|29269.03
15:16:12|29260.69
15:16:14|29251.29
15:16:16|29260.17
15:16:17|29255.57
15:16:18|29257.21
15:16:19|29264.44
15:16:20|29270.58
15:16:21|29270.59
15:16:22|29280.24
15:16:24|29278.79
15:16:24|29271.32
15:16:25|29267.34
15:16:27|29265.04
15:16:28|29261.3
15:16:29|29273.75
15:16:29|29270.54
15:16:31|29273.76
15:16:31|29273.75
15:16:33|29273.76
15:16:34|29273.74
15:16:35|29273.74
15:16:35|29266.62
15:16:37|29253.05
15:16:38|29250.
15:16:39|29250.
15:16:40|29240.47
15:16:41|29237.08
15:16:42|29239.56
15:16:43|29236.78
15:16:44|29235.85
15:16:46|29241.35
15:16:46|29242.66
15:16:47|29246.21
15:16:48|29246.21
15:16:49|29246.21
15:16:50|29252.29
15:16:51|29246.2
15:16:52|29239.1
15:16:53|29239.04
15:16:54|29241.35
15:16:55|29244.5
15:16:56|29244.51
15:16:57|29246.21
15:16:58|29246.22
15:16:59|29246.21
15:17:00|29247.
15:17:01|29246.22
15:17:02|29241.35
15:17:03|29234.57
15:17:04|29238.44
15:17:05|29238.44
15:17:07|29244.48
15:17:07|29241.11
15:17:08|29241.09
15:17:09|29242.81
15:17:10|29247.
15:17:11|29246.61
15:17:13|29241.11
15:17:14|29245.99
15:17:16|29245.99
15:17:16|29245.99
15:17:18|29245.99
15:17:19|29249.93
15:17:20|29245.99
15:17:21|29245.98
15:17:22|29245.98
15:17:24|29249.87
15:17:24|29243.8
15:17:25|29245.65
15:17:26|29240.4
15:17:28|29249.93
15:17:29|29250.
15:17:31|29252.95
15:17:31|29252.7
15:17:32|29252.7
15:17:33|29258.34
15:17:34|29261.11
15:17:35|29258.36
15:17:36|29263.68
15:17:37|29259.21
15:17:38|29259.22
15:17:39|29262.2
15:17:40|29262.2
15:17:41|29262.2
15:17:43|29263.65
15:17:44|29254.29
15:17:45|29254.3
15:17:46|29258.31
15:17:46|29255.37
15:17:48|29255.36
15:17:49|29255.35
15:17:50|29246.23
15:17:51|29246.19
15:17:52|29240.77
15:17:53|29240.01
15:17:54|29240.05
15:17:55|29240.05
15:17:56|29240.05
15:17:57|29235.
15:17:58|29235.01
15:17:59|29235.01
15:18:00|29235.
15:18:01|29232.29
15:18:02|29229.45
15:18:04|29200.47
15:18:04|29199.97
15:18:05|29208.
15:18:06|29215.1
15:18:07|29221.42
15:18:08|29225.34
15:18:09|29228.76
15:18:10|29226.69
15:18:12|29227.46
15:18:12|29223.29
15:18:13|29204.19
15:18:15|29205.69
15:18:17|29200.
15:18:17|29200.
15:18:19|29192.13
15:18:20|29183.67
15:18:20|29181.9
15:18:23|29166.51
15:18:23|29150.
15:18:25|29142.86
15:18:26|29151.01
15:18:27|29128.41
15:18:28|29122.98
15:18:29|29126.99
15:18:30|29150.65
15:18:31|29162.24
15:18:32|29168.33
15:18:33|29168.31
15:18:34|29163.54
15:18:35|29151.27
15:18:36|29156.76
15:18:37|29159.38
15:18:38|29159.11
15:18:40|29166.55
15:18:40|29186.02
15:18:41|29173.64
15:18:42|29172.17
15:18:43|29172.17
15:18:44|29172.15
15:18:46|29175.51
15:18:47|29172.17
15:18:48|29172.16
15:18:49|29179.39
15:18:50|29187.49
15:18:51|29185.76
15:18:53|29186.54
15:18:53|29191.7
15:18:54|29203.24
15:18:55|29200.
15:18:56|29198.52
15:18:57|29196.49
15:18:58|29203.24
15:18:59|29200.96
15:19:00|29196.86
15:19:01|29184.65
15:19:02|29191.89
15:19:03|29193.87
15:19:04|29191.14
15:19:05|29191.13
15:19:06|29188.53
15:19:07|29180.01
15:19:08|29186.88
15:19:09|29187.56
15:19:10|29187.55
15:19:11|29187.54
15:19:12|29191.67
15:19:13|29188.08
15:19:14|29190.01
15:19:16|29199.76
15:19:18|29204.08
15:19:19|29196.59
15:19:20|29196.6
15:19:21|29196.6
15:19:22|29196.6
15:19:23|29196.55
15:19:25|29200.
15:19:25|29199.51
15:19:27|29192.42
15:19:29|29203.06
15:19:30|29199.05
15:19:31|29203.35
15:19:33|29206.69
15:19:33|29204.05
15:19:34|29202.3
15:19:35|29200.01
15:19:36|29200.
15:19:37|29188.87
15:19:38|29178.78
15:19:39|29172.16
15:19:40|29172.15
15:19:41|29174.6
15:19:42|29174.61
15:19:43|29165.87
15:19:44|29167.98
15:19:45|29166.28
15:19:47|29166.28
15:19:48|29166.48
15:19:48|29170.23
15:19:49|29170.23
15:19:50|29168.78
15:19:52|29184.68
15:19:53|29176.95
15:19:53|29172.06
15:19:55|29172.31
15:19:56|29183.01
15:19:57|29180.14
15:19:58|29179.81
15:19:59|29177.05
15:20:00|29175.01
15:20:01|29175.
15:20:01|29178.86
15:20:03|29181.83
15:20:04|29172.06
15:20:05|29172.09
15:20:06|29172.08
15:20:07|29179.09
15:20:08|29175.81
15:20:09|29178.32
15:20:10|29178.32
15:20:11|29187.17
15:20:11|29184.67
15:20:14|29178.4
15:20:14|29175.9
15:20:16|29181.71
15:20:18|29179.1
15:20:19|29179.39
15:20:20|29170.87
15:20:22|29165.
15:20:22|29172.75
15:20:23|29174.93
15:20:25|29179.09
15:20:25|29174.92
15:20:27|29171.33
15:20:27|29165.9
15:20:29|29165.89
15:20:30|29153.78
15:20:31|29160.05
15:20:31|29165.86
15:20:33|29175.51
15:20:34|29179.99
15:20:35|29179.69
15:20:36|29180.
15:20:37|29179.99
15:20:38|29176.41
15:20:39|29184.04
15:20:40|29188.02
15:20:40|29187.6
15:20:42|29191.78
15:20:43|29193.87
15:20:44|29201.42
15:20:44|29201.42
15:20:45|29208.71
15:20:47|29210.24
15:20:48|29211.21
15:20:49|29219.99
15:20:50|29219.94
15:20:51|29221.68
15:20:52|29225.69
15:20:53|29230.
15:20:54|29230.61
15:20:55|29232.57
15:20:56|29235.57
15:20:57|29237.04
15:20:58|29230.11
15:20:59|29228.11
15:21:00|29228.11
15:21:01|29230.1
15:21:02|29227.
15:21:03|29224.62
15:21:04|29224.66
15:21:05|29221.84
15:21:06|29212.25
15:21:07|29212.24
15:21:08|29210.24
15:21:09|29193.96
15:21:10|29195.89
15:21:11|29200.29
15:21:12|29198.42
15:21:13|29202.37
15:21:14|29217.35
15:21:15|29215.32
15:21:16|29215.35
15:21:18|29221.41
15:21:19|29226.05
15:21:21|29221.41
15:21:22|29221.92
15:21:23|29221.92
15:21:24|29221.91
15:21:25|29221.91
15:21:25|29221.91
15:21:27|29226.06
15:21:28|29224.67
15:21:29|29221.44
15:21:29|29221.37
15:21:31|29202.76
15:21:32|29202.76
15:21:32|29207.41
15:21:34|29209.4
15:21:34|29209.91
15:21:36|29204.7
15:21:36|29202.76
15:21:38|29209.87
15:21:39|29209.88
15:21:40|29209.87
15:21:41|29209.88
15:21:42|29212.24
15:21:43|29221.42
15:21:44|29212.26
15:21:45|29217.41
15:21:47|29221.1
15:21:48|29228.11
15:21:49|29228.1
15:21:50|29228.1
15:21:51|29234.07
15:21:52|29238.26
15:21:54|29231.01
15:21:55|29233.7
15:21:56|29232.23
15:21:56|29232.23
15:21:58|29232.23
15:21:58|29228.65
15:22:00|29228.11
15:22:01|29215.55
15:22:02|29215.35
15:22:02|29212.25
15:22:04|29212.25
15:22:05|29207.01
15:22:06|29207.02
15:22:06|29208.29
15:22:07|29203.13
15:22:08|29203.07
15:22:10|29202.76
15:22:11|29202.38
15:22:11|29198.95
15:22:12|29196.14
15:22:13|29199.97
15:22:15|29199.97
15:22:16|29199.97
15:22:17|29202.75
15:22:18|29208.15
15:22:19|29211.65
15:22:20|29211.64
15:22:21|29213.73
15:22:23|29213.76
15:22:24|29218.73
15:22:25|29228.1
15:22:26|29222.64
15:22:27|29222.64
15:22:28|29229.74
15:22:29|29216.61
15:22:30|29212.25
15:22:31|29204.92
15:22:32|29204.92
15:22:33|29207.2
15:22:34|29207.19
15:22:35|29207.18
15:22:36|29202.86
15:22:37|29204.89
15:22:38|29204.89
15:22:39|29207.42
15:22:40|29207.43
15:22:41|29207.44
15:22:42|29221.91
15:22:43|29221.91
15:22:44|29224.96
15:22:45|29224.96
15:22:46|29224.96
15:22:47|29215.69
15:22:48|29219.14
15:22:49|29227.76
15:22:50|29227.76
15:22:51|29229.98
15:22:52|29229.98
15:22:53|29234.58
15:22:54|29214.78
15:22:55|29213.7
15:22:56|29217.03
15:22:57|29224.13
15:22:58|29215.62
15:22:59|29215.62
15:23:00|29212.24
15:23:01|29210.01
15:23:02|29210.01
15:23:03|29210.01
15:23:04|29210.
15:23:05|29200.76
15:23:06|29202.93
15:23:07|29202.9
15:23:08|29200.38
15:23:09|29200.23
15:23:10|29200.24
15:23:12|29189.93
15:23:12|29188.63
15:23:14|29185.51
15:23:14|29185.18
15:23:16|29185.15
15:23:16|29176.47
15:23:18|29174.95
15:23:20|29172.14
15:23:21|29168.49
15:23:22|29174.96
15:23:23|29174.96
15:23:25|29171.9
15:23:25|29177.49
15:23:27|29177.49
15:23:28|29177.49
15:23:29|29192.32
15:23:30|29189.9
15:23:31|29194.35
15:23:32|29210.
15:23:33|29213.64
15:23:34|29219.99
15:23:35|29212.26
15:23:36|29221.42
15:23:38|29222.94
15:23:38|29227.42
15:23:39|29227.43
15:23:40|29231.
15:23:41|29232.28
15:23:42|29239.55
15:23:43|29232.28
15:23:44|29239.63
15:23:45|29234.01
15:23:46|29238.4
15:23:47|29234.01
15:23:48|29246.28
15:23:49|29239.54
15:23:50|29239.53
15:23:51|29241.52
15:23:52|29248.97
15:23:53|29249.48
15:23:54|29249.51
15:23:55|29249.83
15:23:56|29249.84
15:23:57|29250.45
15:23:58|29246.28
15:23:59|29240.57
15:24:00|29240.57
15:24:01|29236.39
15:24:02|29235.19
15:24:03|29239.96
15:24:04|29236.66
15:24:05|29238.46
15:24:07|29238.48
15:24:08|29238.47
15:24:10|29250.
15:24:10|29251.56
15:24:11|29251.56
15:24:12|29244.21
15:24:13|29241.44
15:24:14|29239.96
15:24:15|29251.65
15:24:16|29253.11
15:24:17|29253.14
15:24:19|29256.44
15:24:20|29256.44
15:24:21|29255.52
15:24:22|29255.52
15:24:23|29254.39
15:24:24|29256.75
15:24:25|29257.03
15:24:26|29257.08
15:24:27|29268.64
15:24:28|29257.1
15:24:29|29257.14
15:24:30|29253.8
15:24:31|29250.53
15:24:32|29253.8
15:24:33|29250.02
15:24:34|29246.94
15:24:35|29246.94
15:24:36|29246.94
15:24:37|29246.94
15:24:38|29246.94
15:24:39|29246.94
15:24:40|29248.91
15:24:41|29246.94
15:24:42|29246.94
15:24:43|29246.94
15:24:44|29246.93
15:24:45|29237.22
15:24:46|29237.21
15:24:47|29237.21
15:24:49|29237.18
15:24:50|29237.18
15:24:50|29236.63
15:24:51|29228.43
15:24:53|29233.
15:24:54|29236.64
15:24:54|29244.19
15:24:55|29240.
15:24:56|29240.
15:24:57|29242.12
15:24:59|29246.92
15:24:59|29246.91
15:25:00|29246.91
15:25:01|29246.92
15:25:03|29241.88
15:25:04|29240.01
15:25:04|29240.01
15:25:06|29241.89
15:25:06|29246.89
15:25:07|29246.89
15:25:09|29256.44
15:25:10|29256.44
15:25:10|29256.44
15:25:12|29261.98
15:25:13|29260.01
15:25:13|29258.16
15:25:15|29248.7
15:25:16|29251.74
15:25:16|29248.67
15:25:17|29248.68
15:25:19|29252.85
15:25:20|29252.85
15:25:21|29252.85
15:25:23|29256.19
15:25:23|29256.19
15:25:24|29255.99
15:25:25|29255.97
15:25:26|29247.24
15:25:28|29244.75
15:25:29|29244.75
15:25:30|29244.74
15:25:32|29246.92
15:25:32|29242.13
15:25:33|29233.01
15:25:34|29233.39
15:25:35|29237.68
15:25:36|29239.42
15:25:37|29239.42
15:25:39|29242.16
15:25:40|29242.15
15:25:41|29242.15
15:25:42|29242.16
15:25:43|29242.15
15:25:44|29244.37
15:25:45|29246.87
15:25:46|29252.28
15:25:47|29248.97
15:25:48|29254.33
15:25:49|29254.33
15:25:50|29256.92
15:25:50|29256.92
15:25:52|29256.92
15:25:53|29256.93
15:25:55|29256.92
15:25:55|29256.93
15:25:56|29261.
15:25:57|29260.99
15:25:58|29260.99
15:25:59|29258.69
15:26:00|29253.14
15:26:01|29248.98
15:26:02|29248.97
15:26:04|29244.52
15:26:05|29238.29
15:26:06|29238.3
15:26:07|29243.01
15:26:08|29234.81
15:26:08|29242.99
15:26:10|29242.97
15:26:11|29247.02
15:26:12|29244.13
15:26:13|29255.17
15:26:14|29250.52
15:26:15|29250.53
15:26:16|29250.53
15:26:17|29258.15
15:26:18|29258.15
15:26:19|29258.16
15:26:21|29260.99
15:26:22|29258.16
15:26:24|29264.71
15:26:25|29260.78
15:26:26|29260.77
15:26:28|29256.88
15:26:28|29267.37
15:26:29|29274.26
15:26:30|29279.73
15:26:31|29284.38
15:26:32|29289.86
15:26:34|29289.86
15:26:35|29289.86
15:26:36|29289.84
15:26:37|29291.01
15:26:38|29298.94
15:26:38|29300.
15:26:39|29304.
15:26:41|29304.08
15:26:42|29307.33
15:26:43|29307.34
15:26:44|29307.74
15:26:45|29303.09
15:26:45|29307.73
15:26:47|29310.25
15:26:48|29314.03
15:26:49|29310.33
15:26:50|29310.33
15:26:51|29310.33
15:26:52|29312.2
15:26:53|29318.38
15:26:54|29331.62
15:26:55|29330.46
15:26:56|29340.05
15:26:57|29351.
15:26:58|29354.93
15:26:59|29351.93
15:27:00|29352.15
15:27:01|29342.98
15:27:02|29342.94
15:27:03|29356.66
15:27:04|29340.81
15:27:05|29333.9
15:27:06|29322.45
15:27:07|29325.48
15:27:08|29326.64
15:27:08|29326.63
15:27:09|29328.13
15:27:11|29326.4
15:27:12|29336.8
15:27:13|29343.02
15:27:14|29343.05
15:27:15|29347.
15:27:16|29347.
15:27:16|29356.1
15:27:19|29345.81
15:27:19|29350.03
15:27:21|29357.07
15:27:23|29357.07
15:27:23|29363.9
15:27:25|29363.89
15:27:27|29361.22
15:27:27|29364.85
15:27:28|29363.92
15:27:30|29362.99
15:27:31|29363.
15:27:32|29364.36
15:27:33|29369.51
15:27:35|29377.11
15:27:35|29377.12
15:27:37|29376.87
15:27:38|29376.87
15:27:39|29371.5
15:27:40|29369.03
15:27:41|29364.46
15:27:42|29364.46
15:27:43|29364.34
15:27:44|29371.48
15:27:45|29371.55
15:27:46|29370.29
15:27:47|29368.81
15:27:48|29368.37
15:27:50|29364.47
15:27:51|29355.47
15:27:52|29362.13
15:27:53|29362.09
15:27:53|29362.26
15:27:55|29362.26
15:27:55|29359.81
15:27:57|29358.03
15:27:58|29362.37
15:27:58|29366.33
15:28:00|29363.81
15:28:01|29358.7
15:28:02|29354.49
15:28:03|29347.35
15:28:04|29349.97
15:28:05|29341.39
15:28:06|29341.36
15:28:07|29340.05
15:28:08|29337.93
15:28:09|29333.52
15:28:10|29331.68
15:28:11|29331.67
15:28:12|29331.67
15:28:13|29331.64
15:28:13|29331.64
15:28:14|29326.65
15:28:16|29324.91
15:28:17|29323.03
15:28:18|29324.91
15:28:19|29319.86
15:28:20|29313.83
15:28:21|29312.51
15:28:23|29310.48
15:28:24|29318.53
15:28:25|29316.51
15:28:26|29310.
15:28:26|29311.47
15:28:28|29311.47
15:28:29|29311.47
15:28:30|29308.25
15:28:31|29316.45
15:28:32|29311.33
15:28:34|29311.34
15:28:35|29311.31
15:28:36|29307.3
15:28:37|29306.13
15:28:38|29306.12
15:28:39|29304.97
15:28:40|29300.76
15:28:41|29300.76
15:28:42|29307.48
15:28:43|29307.49
15:28:44|29307.48
15:28:45|29307.49
15:28:46|29307.48
15:28:47|29307.48
15:28:48|29300.01
15:28:49|29300.01
15:28:50|29304.1
15:28:51|29307.48
15:28:51|29307.48
15:28:53|29307.48
15:28:54|29307.43
15:28:55|29310.98
15:28:56|29319.4
15:28:57|29319.4
15:28:58|29323.97
15:28:59|29322.29
15:29:00|29323.98
15:29:01|29320.7
15:29:02|29313.26
15:29:03|29310.99
15:29:04|29308.23
15:29:05|29308.23
15:29:06|29308.24
15:29:07|29308.23
15:29:08|29301.89
15:29:09|29301.89
15:29:09|29301.89
15:29:11|29300.43
15:29:12|29307.47
15:29:13|29301.8
15:29:14|29305.79
15:29:14|29307.47
15:29:15|29314.85
15:29:17|29310.74
15:29:18|29310.73
15:29:19|29308.47
15:29:20|29306.04
15:29:21|29306.05
15:29:22|29300.41
15:29:24|29300.
15:29:24|29300.
15:29:25|29300.01
15:29:26|29300.01
15:29:27|29300.
15:29:29|29300.01
15:29:31|29300.01
15:29:31|29300.
15:29:32|29296.69
15:29:33|29295.08
15:29:34|29297.17
15:29:35|29297.16
15:29:37|29297.17
15:29:38|29295.07
15:29:39|29299.61
15:29:40|29295.1
15:29:41|29296.57
15:29:42|29298.54
15:29:43|29298.54
15:29:45|29303.25
15:29:45|29303.25
15:29:46|29303.26
15:29:48|29298.74
15:29:48|29298.74
15:29:50|29298.79
15:29:51|29298.54
15:29:52|29298.54
15:29:53|29298.54
15:29:54|29288.13
15:29:55|29288.13
15:29:56|29292.02
15:29:57|29292.03
15:29:59|29295.93
15:29:59|29301.
15:30:00|29305.48
15:30:01|29305.36
15:30:02|29305.58
15:30:03|29305.58
15:30:04|29305.58
15:30:05|29305.58
15:30:06|29302.13
15:30:07|29296.07
15:30:08|29288.13
15:30:09|29273.52
15:30:10|29273.51
15:30:11|29273.51
15:30:12|29273.39
15:30:13|29273.34
15:30:14|29271.61
15:30:15|29271.61
15:30:16|29271.57
15:30:17|29271.57
15:30:18|29271.57
15:30:19|29271.57
15:30:20|29271.57
15:30:21|29271.57
15:30:22|29276.08
15:30:24|29275.85
15:30:26|29274.86
15:30:26|29274.86
15:30:28|29271.81
15:30:30|29274.39
15:30:30|29274.38
15:30:32|29274.39
15:30:34|29274.39
15:30:34|29277.57
15:30:35|29280.43
15:30:36|29282.07
15:30:37|29282.07
15:30:38|29282.07
15:30:39|29292.76
15:30:41|29292.77
15:30:42|29300.52
15:30:43|29300.53
15:30:43|29305.01
15:30:44|29305.02
15:30:46|29305.26
15:30:47|29310.24
15:30:48|29310.24
15:30:49|29311.59
15:30:50|29317.32
15:30:51|29314.99
15:30:53|29314.99
15:30:53|29314.98
15:30:54|29314.99
15:30:55|29314.99
15:30:56|29314.99
15:30:57|29316.73
15:30:58|29327.
15:30:59|29321.25
15:31:00|29321.26
15:31:01|29326.51
15:31:02|29326.51
15:31:03|29328.75
15:31:04|29331.22
15:31:05|29331.21
15:31:06|29331.19
15:31:07|29323.2
15:31:08|29322.85
15:31:09|29323.2
15:31:10|29324.69
15:31:11|29326.93
15:31:13|29325.69
15:31:14|29324.7
15:31:15|29324.7
15:31:16|29324.71
15:31:17|29324.71
15:31:18|29336.94
15:31:19|29335.97
15:31:20|29333.89
15:31:21|29337.45
15:31:22|29337.91
15:31:22|29337.91
15:31:25|29349.95
15:31:25|29349.96
15:31:27|29357.04
15:31:29|29354.98
15:31:30|29355.62
15:31:31|29353.15
15:31:32|29353.15
15:31:33|29361.85
15:31:34|29361.86
15:31:35|29361.86
15:31:36|29367.37
15:31:37|29367.37
15:31:38|29365.75
15:31:39|29374.16
15:31:40|29371.51
15:31:41|29373.04
15:31:43|29367.5
15:31:44|29371.93
15:31:45|29376.14
15:31:47|29376.11
15:31:47|29376.11
15:31:48|29384.18
15:31:49|29376.95
15:31:50|29380.09
15:31:51|29380.09
15:31:52|29382.1
15:31:53|29380.92
15:31:54|29380.92
15:31:56|29384.33
15:31:57|29384.45
15:31:58|29382.11
15:31:59|29383.18
15:32:00|29376.66
15:32:01|29364.47
15:32:02|29368.22
15:32:03|29368.23
15:32:04|29379.02
15:32:04|29374.02
15:32:06|29368.26
15:32:07|29368.26
15:32:08|29357.26
15:32:09|29353.92
15:32:10|29359.69
15:32:10|29356.48
15:32:12|29363.05
15:32:13|29367.98
15:32:14|29366.17
15:32:15|29359.19
15:32:16|29359.19
15:32:17|29350.46
15:32:18|29350.46
15:32:19|29350.42
15:32:20|29345.91
15:32:21|29345.92
15:32:22|29345.92
15:32:23|29345.91
15:32:24|29345.92
15:32:26|29340.31
15:32:27|29345.
15:32:28|29343.5
15:32:30|29341.99
15:32:31|29339.85
15:32:32|29337.1
15:32:33|29332.01
15:32:34|29331.63
15:32:35|29318.46
15:32:36|29316.17
15:32:37|29316.18
15:32:39|29322.42
15:32:40|29318.97
15:32:41|29318.97
15:32:42|29315.03
15:32:43|29319.38
15:32:44|29318.92
15:32:45|29318.92
15:32:46|29318.92
15:32:47|29318.97
15:32:48|29318.97
15:32:49|29318.97
15:32:50|29322.2
15:32:51|29332.01
15:32:52|29334.93
15:32:53|29342.84
15:32:54|29349.91
15:32:55|29345.91
15:32:56|29345.91
15:32:57|29338.41
15:32:58|29340.23
15:32:59|29341.3
15:33:00|29335.67
15:33:01|29335.67
15:33:03|29326.79
15:33:04|29322.44
15:33:05|29322.45
15:33:06|29322.45
15:33:07|29322.44
15:33:08|29318.97
15:33:08|29323.02
15:33:10|29318.93
15:33:11|29318.92
15:33:12|29312.5
15:33:13|29310.5
15:33:14|29310.5
15:33:15|29314.97
15:33:16|29314.93
15:33:17|29308.72
15:33:17|29305.64
15:33:18|29304.08
15:33:20|29302.45
15:33:21|29292.87
15:33:22|29284.73
15:33:24|29290.35
15:33:24|29286.1
15:33:26|29274.53
15:33:28|29275.94
15:33:29|29274.51
15:33:30|29274.31
15:33:31|29275.8
15:33:32|29275.8
15:33:33|29273.8
15:33:35|29273.39
15:33:36|29272.5
15:33:37|29269.6
15:33:38|29269.61
15:33:39|29269.61
15:33:40|29272.78
15:33:41|29265.16
15:33:42|29259.3
15:33:43|29259.31
15:33:44|29259.3
15:33:45|29259.3
15:33:46|29255.1
15:33:47|29255.08
15:33:49|29256.6
15:33:49|29255.27
15:33:50|29253.15
15:33:51|29253.12
15:33:52|29253.12
15:33:53|29250.
15:33:54|29250.
15:33:55|29256.59
15:33:56|29256.6
15:33:57|29261.84
15:33:58|29263.84
15:33:59|29262.73
15:34:00|29256.65
15:34:01|29256.65
15:34:02|29254.65
15:34:04|29254.65
15:34:05|29261.84
15:34:05|29259.49
15:34:06|29259.49
15:34:07|29256.48
15:34:09|29258.34
15:34:09|29258.32
15:34:10|29259.5
15:34:11|29259.5
15:34:12|29261.83
15:34:13|29265.43
15:34:14|29265.42
15:34:15|29264.82
15:34:16|29259.71
15:34:17|29255.29
15:34:18|29255.28
15:34:19|29251.32
15:34:20|29251.33
15:34:21|29251.35
15:34:22|29255.3
15:34:23|29255.3
15:34:24|29250.83
15:34:25|29250.83
15:34:27|29250.82
15:34:29|29250.83
15:34:30|29244.74
15:34:32|29242.87
15:34:32|29242.86
15:34:33|29242.87
15:34:35|29238.48
15:34:36|29236.86
15:34:38|29230.62
15:34:38|29228.13
15:34:39|29225.53
15:34:41|29217.32
15:34:42|29213.45
15:34:43|29215.3
15:34:43|29215.3
15:34:45|29215.31
15:34:46|29217.1
15:34:47|29225.49
15:34:48|29225.5
15:34:49|29225.5
15:34:50|29225.49
15:34:51|29225.45
15:34:53|29217.64
15:34:54|29217.63
15:34:55|29223.96
15:34:55|29223.95
15:34:57|29216.66
15:34:59|29222.17
15:34:59|29225.52
15:35:00|29229.22
15:35:01|29226.63
15:35:02|29226.63
15:35:04|29218.8
15:35:05|29222.6
15:35:06|29220.31
15:35:06|29227.61
15:35:08|29220.32
15:35:09|29220.23
15:35:10|29216.68
15:35:11|29211.01
15:35:12|29209.68
15:35:13|29207.1
15:35:14|29215.3
15:35:14|29221.39
15:35:15|29217.65
15:35:17|29220.52
15:35:18|29224.77
15:35:18|29224.78
15:35:19|29224.77
15:35:21|29222.4
15:35:22|29222.39
15:35:23|29220.33
15:35:23|29220.32
15:35:25|29220.32
15:35:26|29222.4
15:35:27|29222.4
15:35:29|29217.9
15:35:29|29220.37
15:35:31|29213.9
15:35:32|29213.89
15:35:32|29213.89
15:35:34|29213.89
15:35:35|29212.57
15:35:35|29217.28
15:35:37|29217.27
15:35:38|29217.28
15:35:38|29217.28
15:35:41|29222.4
15:35:41|29224.78
15:35:42|29219.39
15:35:43|29219.39
15:35:44|29224.78
15:35:45|29224.24
15:35:46|29224.25
15:35:47|29222.41
15:35:48|29227.
15:35:49|29226.99
15:35:50|29226.99
15:35:51|29231.1
15:35:52|29231.11
15:35:53|29231.11
15:35:54|29236.01
15:35:55|29236.01
15:35:56|29236.01
15:35:57|29231.12
15:35:58|29231.11
15:35:59|29235.94
15:36:00|29238.17
15:36:01|29238.15
15:36:02|29236.69
15:36:03|29231.25
15:36:04|29231.21
15:36:05|29232.72
15:36:06|29243.12
15:36:07|29243.12
15:36:08|29243.12
15:36:09|29239.69
15:36:10|29231.12
15:36:11|29235.28
15:36:12|29235.28
15:36:13|29237.36
15:36:14|29232.16
15:36:15|29234.14
15:36:16|29232.15
15:36:17|29229.03
15:36:18|29226.99
15:36:19|29220.23
15:36:20|29215.48
15:36:21|29215.48
15:36:22|29215.48
15:36:23|29223.76
15:36:24|29220.02
15:36:25|29227.16
15:36:26|29229.99
15:36:27|29232.82
15:36:29|29231.35
15:36:31|29231.35
15:36:32|29231.34
15:36:34|29227.46
15:36:35|29221.4
15:36:37|29215.01
15:36:37|29215.01
15:36:38|29207.26
15:36:39|29207.26
15:36:40|29207.26
15:36:42|29208.23
15:36:43|29208.01
15:36:45|29205.1
15:36:45|29205.46
15:36:46|29205.1
15:36:47|29205.11
15:36:48|29206.56
15:36:49|29205.1
15:36:50|29205.
15:36:51|29205.
15:36:53|29205.
15:36:53|29204.08
15:36:54|29205.01
15:36:55|29205.01
15:36:56|29205.
15:36:57|29205.
15:36:58|29205.
15:36:59|29201.39
15:37:00|29200.
15:37:01|29200.
15:37:02|29200.
15:37:03|29200.
15:37:04|29200.
15:37:05|29199.99
15:37:06|29199.99
15:37:07|29199.99
15:37:08|29197.46
15:37:09|29198.07
15:37:10|29198.08
15:37:11|29198.08
15:37:12|29198.08
15:37:13|29192.78
15:37:15|29192.79
15:37:15|29191.37
15:37:17|29190.75
15:37:18|29186.34
15:37:19|29183.67
15:37:19|29183.68
15:37:20|29182.66
15:37:21|29182.66
15:37:23|29179.81
15:37:24|29184.43
15:37:24|29187.35
15:37:25|29187.35
15:37:26|29184.42
15:37:27|29184.42
15:37:28|29183.27
15:37:31|29182.67
15:37:32|29182.67
15:37:34|29182.67
15:37:34|29184.41
15:37:35|29197.59
15:37:36|29197.58
15:37:37|29204.78
15:37:38|29205.42
15:37:39|29205.41
15:37:40|29201.42
15:37:41|29202.71
15:37:42|29199.93
15:37:44|29196.44
15:37:45|29187.31
15:37:46|29188.43
15:37:47|29184.68
15:37:47|29184.67
15:37:49|29176.93
15:37:50|29180.4
15:37:51|29200.
15:37:52|29200.01
15:37:53|29200.
15:37:54|29203.06
15:37:55|29204.
15:37:56|29207.24
15:37:56|29207.24
15:37:58|29207.02
15:37:59|29205.68
15:38:00|29207.23
15:38:01|29210.
15:38:02|29210.01
15:38:03|29210.01
15:38:03|29207.25
15:38:04|29207.25
15:38:06|29213.2
15:38:07|29213.16
15:38:08|29208.81
15:38:09|29208.82
15:38:11|29201.78
15:38:12|29201.77
15:38:13|29195.76
15:38:14|29195.77
15:38:15|29195.76
15:38:16|29193.86
15:38:16|29195.21
15:38:18|29195.2
15:38:19|29187.3
15:38:20|29189.43
15:38:21|29184.12
15:38:22|29184.12
15:38:23|29184.12
15:38:23|29189.38
15:38:24|29189.39
15:38:25|29189.38
15:38:27|29189.39
15:38:27|29189.39
15:38:29|29189.38
15:38:30|29189.39
15:38:31|29190.25
15:38:33|29190.24
15:38:34|29200.
15:38:34|29200.
15:38:36|29200.
15:38:37|29200.
15:38:38|29200.
15:38:39|29200.01
15:38:40|29200.
15:38:41|29200.
15:38:42|29200.
15:38:43|29200.01
15:38:44|29201.77
15:38:45|29203.05
15:38:46|29200.
15:38:47|29200.
15:38:48|29200.
15:38:49|29200.
15:38:50|29200.
15:38:51|29200.
15:38:52|29200.
15:38:54|29205.
15:38:55|29205.01
15:38:55|29205.01
15:38:57|29206.05
15:38:58|29207.29
15:38:59|29209.04
15:39:00|29207.3
15:39:01|29208.29
15:39:01|29201.9
15:39:02|29200.
15:39:04|29200.02
15:39:05|29200.
15:39:05|29201.69
15:39:08|29202.52
15:39:08|29202.53
15:39:09|29206.65
15:39:10|29205.05
15:39:11|29205.05
15:39:12|29205.04
15:39:13|29200.
15:39:14|29200.
15:39:15|29200.
15:39:16|29200.
15:39:17|29200.
15:39:18|29200.
15:39:20|29200.
15:39:20|29200.
15:39:21|29200.
15:39:22|29200.
15:39:23|29200.
15:39:24|29200.
15:39:25|29200.
15:39:26|29200.
15:39:27|29200.
15:39:28|29200.
15:39:29|29200.
15:39:30|29200.
15:39:32|29200.
15:39:34|29195.1
15:39:36|29197.47
15:39:36|29197.47
15:39:38|29197.47
15:39:40|29196.19
15:39:40|29196.18
15:39:42|29196.19
15:39:43|29196.19
15:39:43|29200.56
15:39:45|29188.44
15:39:46|29184.7
15:39:46|29184.7
15:39:48|29184.68
15:39:49|29184.68
15:39:50|29184.69
15:39:51|29184.69
15:39:52|29183.1
15:39:53|29180.44
15:39:54|29180.45
15:39:55|29180.45
15:39:57|29180.44
15:39:58|29180.45
15:39:59|29180.44
15:40:00|29180.44
15:40:00|29175.08
15:40:01|29175.09
15:40:02|29174.02
15:40:03|29173.64
15:40:04|29173.63
15:40:06|29176.91
15:40:07|29176.91
15:40:07|29174.04
15:40:08|29174.04
15:40:09|29183.11
15:40:10|29180.41
15:40:11|29180.41
15:40:13|29198.77
15:40:14|29196.41
15:40:15|29198.54
15:40:16|29199.99
15:40:17|29203.5
15:40:18|29193.64
15:40:19|29193.63
15:40:20|29200.
15:40:21|29200.
15:40:22|29189.18
15:40:23|29189.18
15:40:25|29185.94
15:40:25|29189.15
15:40:26|29189.15
15:40:28|29189.16
15:40:28|29197.57
15:40:30|29203.06
15:40:31|29214.22
15:40:32|29212.23
15:40:34|29214.99
15:40:35|29215.
15:40:36|29214.99
15:40:38|29215.
15:40:39|29208.84
15:40:40|29208.79
15:40:41|29208.79
15:40:42|29211.87
15:40:43|29217.52
15:40:44|29217.52
15:40:44|29217.52
15:40:46|29220.
15:40:48|29219.99
15:40:49|29219.99
15:40:50|29220.
15:40:51|29220.
15:40:52|29229.99
15:40:53|29230.61
15:40:54|29233.78
15:40:55|29233.77
15:40:56|29235.88
15:40:57|29246.62
15:40:58|29255.1
15:40:59|29259.25
15:41:00|29256.1
15:41:01|29254.29
15:41:02|29254.3
15:41:03|29254.29
15:41:04|29258.94
15:41:05|29250.01
15:41:06|29250.
15:41:07|29250.01
15:41:08|29228.7
15:41:09|29222.47
15:41:10|29220.
15:41:11|29215.01
15:41:12|29210.87
15:41:13|29206.67
15:41:14|29208.
15:41:15|29208.01
15:41:16|29208.01
15:41:17|29208.01
15:41:18|29208.
15:41:19|29206.67
15:41:20|29201.53
15:41:21|29204.48
15:41:22|29204.48
15:41:23|29213.53
15:41:24|29215.03
15:41:25|29209.24
15:41:26|29212.58
15:41:27|29209.64
15:41:28|29206.67
15:41:29|29203.07
15:41:30|29203.06
15:41:31|29203.02
15:41:32|29207.03
15:41:33|29206.64
15:41:34|29206.6
15:41:36|29201.73
15:41:37|29201.73
15:41:38|29205.
15:41:40|29205.01
15:41:40|29205.
15:41:41|29205.01
15:41:42|29200.01
15:41:44|29199.68
15:41:45|29192.78
15:41:46|29196.72
15:41:47|29196.73
15:41:48|29200.
15:41:48|29200.
15:41:50|29203.06
15:41:51|29205.01
15:41:52|29206.7
15:41:53|29206.7
15:41:54|29218.78
15:41:55|29215.92
15:41:56|29221.42
15:41:57|29214.15
15:41:58|29214.15
15:41:58|29215.62
15:41:59|29215.61
15:42:01|29221.13
15:42:02|29221.13
15:42:03|29221.13
15:42:04|29223.95
15:42:04|29222.97
15:42:06|29229.71
15:42:07|29224.5
15:42:08|29228.13
15:42:09|29231.24
15:42:09|29238.19
15:42:11|29242.
15:42:12|29237.13
15:42:12|29237.13
15:42:13|29234.32
15:42:15|29234.32
15:42:16|29234.33
15:42:17|29230.66
15:42:18|29230.01
15:42:19|29225.49
15:42:19|29225.49
15:42:21|29225.5
15:42:22|29216.15
15:42:23|29216.15
15:42:24|29219.15
15:42:25|29229.32
15:42:26|29230.08
15:42:27|29226.4
15:42:29|29222.91
15:42:29|29222.91
15:42:30|29225.14
15:42:31|29231.88
15:42:32|29234.01
15:42:34|29236.23
15:42:35|29232.08
15:42:37|29232.08
15:42:39|29228.23
15:42:40|29228.23
15:42:41|29231.09
15:42:42|29231.1
15:42:43|29231.1
15:42:44|29231.1
15:42:45|29231.1
15:42:46|29231.1
15:42:47|29231.1
15:42:48|29231.1
15:42:49|29229.61
15:42:50|29229.61
15:42:51|29229.61
15:42:52|29224.74
15:42:52|29224.75
15:42:54|29224.74
15:42:55|29223.01
15:42:56|29223.01
15:42:57|29223.01
15:42:58|29220.41
15:42:59|29220.41
15:43:00|29220.41
15:43:01|29220.4
15:43:02|29220.41
15:43:03|29220.41
15:43:04|29220.41
15:43:05|29215.37
15:43:05|29218.56
15:43:07|29215.41
15:43:09|29215.
15:43:09|29215.
15:43:10|29215.
15:43:11|29215.01
15:43:12|29215.
15:43:13|29215.
15:43:14|29215.01
15:43:15|29218.47
15:43:16|29218.47
15:43:17|29218.47
15:43:18|29218.47
15:43:19|29218.47
15:43:20|29218.48
15:43:21|29217.9
15:43:22|29215.56
15:43:23|29215.56
15:43:24|29218.5
15:43:25|29218.5
15:43:26|29220.4
15:43:27|29230.11
15:43:28|29231.1
15:43:29|29236.53
15:43:30|29241.31
15:43:31|29241.31
15:43:32|29233.25
15:43:34|29229.6
15:43:35|29229.74
15:43:36|29230.61
15:43:37|29230.6
15:43:38|29230.6
15:43:39|29225.
15:43:40|29225.01
15:43:41|29222.91
15:43:42|29220.
15:43:43|29215.
15:43:44|29215.02
15:43:46|29215.02
15:43:47|29215.01
15:43:48|29215.02
15:43:49|29215.01
15:43:50|29207.39
15:43:50|29213.96
15:43:52|29213.96
15:43:53|29206.5
15:43:54|29203.34
15:43:55|29206.51
15:43:56|29206.51
15:43:57|29206.51
15:43:58|29210.91
15:43:59|29210.92
15:44:00|29215.01
15:44:01|29215.02
15:44:02|29215.02
15:44:03|29207.69
15:44:04|29210.79
15:44:05|29218.27
15:44:06|29218.28
15:44:07|29212.29
15:44:08|29207.
15:44:09|29206.5
15:44:10|29200.84
15:44:11|29200.83
15:44:12|29196.81
15:44:13|29195.02
15:44:14|29193.87
15:44:15|29191.06
15:44:16|29191.96
15:44:17|29195.36
15:44:18|29195.36
15:44:19|29195.36
15:44:20|29199.37
15:44:21|29199.37
15:44:22|29195.38
15:44:23|29195.38
15:44:24|29199.11
15:44:25|29194.51
15:44:26|29192.39
15:44:27|29191.96
15:44:28|29190.
15:44:29|29169.49
15:44:30|29168.49
15:44:31|29166.97
15:44:32|29166.67
15:44:33|29163.61
15:44:35|29163.25
15:44:36|29161.2
15:44:38|29161.2
15:44:39|29157.02
15:44:39|29157.02
15:44:41|29154.2
15:44:43|29150.69
15:44:45|29154.5
15:44:45|29154.49
15:44:46|29152.64
15:44:47|29152.64
15:44:48|29152.63
15:44:49|29152.63
15:44:50|29152.63
15:44:51|29152.64
15:44:52|29152.63
15:44:53|29152.55
15:44:54|29151.43
15:44:55|29150.01
15:44:56|29162.58
15:44:57|29162.58
15:44:59|29150.59
15:45:00|29153.9
15:45:01|29156.54
15:45:02|29159.05
15:45:03|29159.05
15:45:04|29165.
15:45:05|29168.5
15:45:06|29169.33
15:45:07|29171.12
15:45:08|29169.33
15:45:09|29181.6
15:45:10|29175.95
15:45:11|29176.63
15:45:12|29175.95
15:45:13|29182.81
15:45:13|29191.4
15:45:15|29194.5
15:45:16|29194.49
15:45:17|29203.05
15:45:18|29201.4
15:45:18|29197.8
15:45:20|29201.63
15:45:21|29199.39
15:45:22|29197.8
15:45:23|29205.67
15:45:24|29208.18
15:45:25|29207.16
15:45:26|29216.05
15:45:27|29216.06
15:45:28|29216.05
15:45:29|29209.65
15:45:30|29203.06
15:45:31|29201.3
15:45:32|29201.31
15:45:33|29192.35
15:45:34|29192.36
15:45:36|29186.1
15:45:37|29184.03
15:45:38|29183.18
15:45:39|29183.18
15:45:40|29183.21
15:45:41|29183.17
15:45:42|29183.17
15:45:43|29183.16
15:45:44|29183.11
15:45:45|29177.82
15:45:46|29177.81
15:45:47|29174.04
15:45:49|29163.28
15:45:49|29166.3
15:45:51|29171.02
15:45:52|29168.47
15:45:54|29168.45
15:45:55|29168.45
15:45:56|29168.45
15:45:56|29168.45
15:45:58|29177.81
15:45:59|29177.8
15:46:00|29182.16
15:46:01|29186.08
15:46:02|29191.99
15:46:03|29191.95
15:46:04|29180.74
15:46:05|29180.3
15:46:06|29171.02
15:46:07|29174.05
15:46:08|29177.
15:46:09|29177.
15:46:10|29182.63
15:46:11|29182.63
15:46:12|29179.04
15:46:13|29179.04
15:46:14|29176.72
15:46:15|29176.73
15:46:16|29176.73
15:46:17|29189.
15:46:18|29188.54
15:46:19|29184.02
15:46:20|29184.02
15:46:21|29179.39
15:46:22|29183.98
15:46:23|29177.13
15:46:24|29177.13
15:46:25|29176.91
15:46:26|29175.01
15:46:27|29172.07
15:46:28|29175.02
15:46:29|29177.11
15:46:30|29177.12
15:46:31|29188.91
15:46:32|29188.92
15:46:33|29184.08
15:46:34|29184.09
15:46:36|29187.14
15:46:37|29191.72
15:46:39|29191.72
15:46:40|29191.72
15:46:40|29191.93
15:46:42|29191.93
15:46:43|29191.93
15:46:45|29191.95
15:46:46|29191.63
15:46:46|29200.48
15:46:48|29200.49
15:46:49|29196.76
15:46:50|29196.76
15:46:51|29196.76
15:46:52|29193.23
15:46:53|29193.23
15:46:54|29193.22
15:46:55|29191.93
15:46:56|29191.94
15:46:57|29184.29
15:46:58|29187.18
15:46:59|29189.12
15:47:00|29188.75
15:47:01|29184.72
15:47:02|29184.1
15:47:03|29185.12
15:47:04|29192.85
15:47:05|29192.85
15:47:07|29192.86
15:47:07|29200.48
15:47:08|29200.62
15:47:09|29198.79
15:47:10|29198.79
15:47:11|29198.78
15:47:12|29198.78
15:47:13|29198.79
15:47:14|29198.79
15:47:15|29198.79
15:47:16|29198.74
15:47:17|29195.71
15:47:18|29196.65
15:47:19|29198.45
15:47:20|29198.46
15:47:21|29198.46
15:47:22|29201.22
15:47:24|29201.22
15:47:25|29201.22
15:47:26|29200.43
15:47:27|29200.42
15:47:27|29199.86
15:47:28|29199.86
15:47:30|29199.77
15:47:31|29200.77
15:47:32|29200.77
15:47:33|29200.77
15:47:34|29200.76
15:47:36|29205.29
15:47:37|29205.29
15:47:39|29205.29
15:47:39|29205.28
15:47:40|29201.35
15:47:42|29190.
15:47:44|29186.1
15:47:44|29184.7
15:47:46|29189.57
15:47:48|29189.57
15:47:48|29189.57
15:47:49|29189.57
15:47:50|29189.57
15:47:51|29197.01
15:47:52|29197.01
15:47:53|29197.01
15:47:54|29189.61
15:47:55|29192.1
15:47:56|29192.1
15:47:58|29191.07
15:47:59|29193.66
15:48:00|29199.19
15:48:02|29186.11
15:48:02|29181.24
15:48:03|29183.04
15:48:04|29187.29
15:48:05|29187.29
15:48:06|29179.62
15:48:07|29179.61
15:48:08|29179.62
15:48:09|29179.62
15:48:10|29177.8
15:48:11|29175.51
15:48:13|29175.3
15:48:14|29174.36
15:48:15|29183.6
15:48:15|29183.6
15:48:17|29184.68
15:48:17|29189.74
15:48:19|29192.9
15:48:20|29193.86
15:48:21|29193.86
15:48:22|29187.14
15:48:22|29181.55
15:48:24|29181.22
15:48:25|29175.51
15:48:25|29175.52
15:48:27|29175.56
15:48:27|29175.56
15:48:29|29178.94
15:48:30|29178.94
15:48:31|29178.77
15:48:32|29172.52
15:48:33|29172.53
15:48:34|29172.06
15:48:35|29172.06
15:48:37|29172.07
15:48:37|29172.07
15:48:39|29169.08
15:48:40|29166.33
15:48:42|29170.36
15:48:42|29170.36
15:48:43|29167.59
15:48:44|29167.59
15:48:45|29167.58
15:48:46|29167.59
15:48:47|29167.59
15:48:48|29167.59
15:48:50|29175.14
15:48:51|29175.14
15:48:52|29175.14
15:48:53|29175.14
15:48:54|29175.13
15:48:55|29170.
15:48:56|29170.
15:48:58|29172.76
15:48:59|29172.75
15:49:00|29171.29
15:49:00|29171.29
15:49:02|29171.31
15:49:02|29174.63
15:49:04|29174.62
15:49:04|29171.32
15:49:06|29171.31
15:49:07|29171.32
15:49:08|29166.34
15:49:09|29166.34
15:49:10|29162.58
15:49:11|29162.01
15:49:12|29160.01
15:49:13|29160.
15:49:14|29159.96
15:49:15|29159.83
15:49:16|29159.83
15:49:17|29159.83
15:49:18|29153.07
15:49:19|29150.01
15:49:20|29145.01
15:49:21|29145.01
15:49:22|29143.06
15:49:23|29145.
15:49:24|29142.85
15:49:25|29137.74
15:49:26|29137.74
15:49:27|29137.71
15:49:28|29136.89
15:49:30|29136.8
15:49:30|29136.59
15:49:31|29130.
15:49:32|29137.04
15:49:33|29137.03
15:49:34|29137.04
15:49:35|29137.04
15:49:36|29137.03
15:49:38|29137.03
15:49:40|29133.56
15:49:41|29126.77
15:49:42|29125.95
15:49:43|29123.37
15:49:45|29111.
15:49:45|29114.65
15:49:46|29109.6
15:49:47|29118.54
15:49:48|29118.55
15:49:49|29118.54
15:49:50|29116.87
15:49:51|29115.88
15:49:53|29111.6
15:49:54|29107.83
15:49:55|29109.29
15:49:56|29109.3
15:49:57|29107.8
15:49:58|29120.4
15:49:59|29120.76
15:50:00|29123.28
15:50:01|29123.28
15:50:02|29123.29
15:50:02|29120.76
15:50:04|29114.27
15:50:05|29121.6
15:50:06|29118.54
15:50:07|29112.9
15:50:08|29109.85
15:50:09|29107.79
15:50:10|29103.31
15:50:11|29103.31
15:50:12|29105.2
15:50:13|29103.
15:50:14|29088.26
15:50:15|29083.31
15:50:16|29080.82
15:50:17|29080.85
15:50:17|29082.95
15:50:19|29082.94
15:50:19|29089.08
15:50:21|29094.24
15:50:22|29094.24
15:50:23|29098.06
15:50:23|29100.65
15:50:25|29100.
15:50:26|29100.65
15:50:27|29102.12
15:50:28|29088.73
15:50:28|29091.28
15:50:30|29088.16
15:50:31|29078.01
15:50:32|29079.96
15:50:33|29074.97
15:50:34|29072.68
15:50:35|29078.92
15:50:35|29078.92
15:50:37|29078.92
15:50:38|29076.71
15:50:39|29085.96
15:50:40|29092.24
15:50:41|29089.94
15:50:43|29072.69
15:50:43|29074.88
15:50:44|29082.64
15:50:45|29076.12
15:50:46|29076.11
15:50:47|29076.1
15:50:48|29076.11
15:50:49|29071.91
15:50:50|29063.52
15:50:51|29054.49
15:50:52|29051.03
15:50:53|29056.64
15:50:54|29056.34
15:50:55|29061.11
15:50:56|29065.29
15:50:57|29057.39
15:50:58|29064.56
15:50:59|29061.13
15:51:00|29064.52
15:51:01|29063.7
15:51:02|29053.95
15:51:03|29060.4
15:51:04|29060.4
15:51:06|29063.68
15:51:07|29063.69
15:51:08|29071.9
15:51:09|29071.91
15:51:10|29071.9
15:51:11|29071.91
15:51:12|29071.91
15:51:13|29071.91
15:51:14|29083.52
15:51:15|29087.88
15:51:16|29090.65
15:51:17|29097.77
15:51:18|29094.94
15:51:19|29089.83
15:51:20|29095.39
15:51:21|29082.88
15:51:22|29086.8
15:51:23|29089.82
15:51:24|29089.81
15:51:25|29091.04
15:51:26|29091.04
15:51:27|29093.6
15:51:28|29093.6
15:51:29|29093.6
15:51:30|29093.6
15:51:31|29093.6
15:51:32|29088.28
15:51:33|29088.29
15:51:34|29088.29
15:51:35|29088.29
15:51:36|29081.78
15:51:37|29080.01
15:51:38|29080.01
15:51:40|29085.63
15:51:41|29088.03
15:51:42|29088.03
15:51:44|29093.6
15:51:45|29093.59
15:51:46|29096.74
15:51:47|29096.73
15:51:48|29096.74
15:51:48|29096.73
15:51:50|29096.73
15:51:51|29090.08
15:51:52|29086.01
15:51:53|29090.05
15:51:54|29091.52
15:51:55|29095.73
15:51:57|29095.72
15:51:57|29095.73
15:51:58|29095.73
15:51:59|29095.72
15:52:00|29095.73
15:52:02|29096.74
15:52:02|29095.72
15:52:03|29091.53
15:52:04|29090.06
15:52:05|29083.69
15:52:06|29083.67
15:52:07|29071.91
15:52:09|29068.72
15:52:09|29068.72
15:52:11|29066.88
15:52:11|29076.1
15:52:12|29081.38
15:52:14|29081.38
15:52:15|29087.85
15:52:15|29086.
15:52:17|29086.
15:52:17|29092.85
15:52:19|29102.04
15:52:19|29095.99
15:52:20|29102.04
15:52:22|29109.4
15:52:23|29109.99
15:52:24|29111.11
15:52:25|29111.11
15:52:25|29111.11
15:52:27|29108.28
15:52:27|29115.61
15:52:28|29119.54
15:52:29|29119.54
15:52:30|29123.69
15:52:32|29125.13
15:52:33|29123.48
15:52:33|29111.23
15:52:35|29111.22
15:52:35|29111.04
15:52:36|29111.04
15:52:38|29111.04
15:52:39|29111.04
15:52:40|29111.05
15:52:41|29111.03
15:52:43|29111.04
15:52:44|29111.04
15:52:45|29111.04
15:52:46|29111.03
15:52:47|29111.78
15:52:49|29128.53
15:52:49|29134.1
15:52:51|29136.93
15:52:52|29138.09
15:52:53|29138.1
15:52:54|29138.1
15:52:55|29138.11
15:52:55|29139.63
15:52:57|29141.43
15:52:57|29151.41
15:52:59|29140.51
15:53:00|29134.1
15:53:01|29134.06
15:53:02|29128.09
15:53:02|29133.58
15:53:03|29142.68
15:53:05|29135.95
15:53:05|29135.18
15:53:06|29136.68
15:53:07|29135.4
15:53:08|29135.4
15:53:10|29125.68
15:53:11|29124.82
15:53:11|29117.11
15:53:12|29111.05
15:53:14|29111.04
15:53:15|29119.39
15:53:16|29119.37
15:53:16|29119.37
15:53:18|29119.37
15:53:19|29117.3
15:53:19|29129.58
15:53:21|29127.82
15:53:22|29127.82
15:53:23|29122.48
15:53:24|29122.47
15:53:24|29122.48
15:53:26|29122.48
15:53:27|29122.48
15:53:28|29127.24
15:53:29|29126.45
15:53:30|29126.45
15:53:31|29122.48
15:53:32|29125.2
15:53:33|29122.48
15:53:34|29129.56
15:53:35|29130.
15:53:36|29126.29
15:53:36|29128.63
15:53:38|29141.73
15:53:39|29141.73
15:53:41|29149.49
15:53:41|29153.05
15:53:43|29139.96
15:53:44|29139.95
15:53:45|29139.95
15:53:46|29139.96
15:53:47|29140.99
15:53:48|29141.
15:53:49|29143.64
15:53:50|29152.45
15:53:51|29148.01
15:53:52|29148.
15:53:53|29148.01
15:53:55|29151.5
15:53:55|29151.49
15:53:56|29149.46
15:53:57|29143.47
15:53:58|29144.23
15:53:59|29150.45
15:54:00|29150.46
15:54:02|29150.45
15:54:03|29140.48
15:54:04|29140.47
15:54:05|29140.48
15:54:06|29140.48
15:54:07|29139.96
15:54:08|29131.61
15:54:09|29128.46
15:54:10|29128.46
15:54:11|29128.47
15:54:12|29128.47
15:54:13|29131.6
15:54:14|29132.63
15:54:15|29131.6
15:54:16|29131.42
15:54:17|29130.62
15:54:18|29128.23
15:54:19|29128.24
15:54:20|29125.29
15:54:21|29123.72
15:54:22|29123.72
15:54:22|29123.72
15:54:23|29123.71
15:54:25|29127.66
15:54:25|29123.72
15:54:26|29123.71
15:54:28|29122.49
15:54:30|29128.47
15:54:30|29130.12
15:54:31|29133.7
15:54:32|29133.7
15:54:33|29129.6
15:54:34|29129.55
15:54:35|29126.42
15:54:36|29126.4
15:54:37|29125.16
15:54:38|29120.01
15:54:40|29120.01
15:54:41|29117.47
15:54:42|29115.47
15:54:44|29106.77
15:54:45|29106.77
15:54:46|29097.28
15:54:47|29095.75
15:54:49|29088.54
15:54:49|29095.29
15:54:50|29088.48
15:54:52|29088.48
15:54:52|29093.83
15:54:53|29099.88
15:54:55|29099.88
15:54:55|29099.88
15:54:57|29106.74
15:54:58|29106.73
15:55:00|29102.06
15:55:00|29109.92
15:55:01|29111.83
15:55:02|29111.84
15:55:03|29113.39
15:55:04|29113.39
15:55:05|29119.18
15:55:06|29123.21
15:55:07|29123.22
15:55:08|29124.07
15:55:09|29125.9
15:55:10|29130.74
15:55:11|29123.
15:55:12|29115.44
15:55:13|29111.84
15:55:14|29111.83
15:55:15|29111.23
15:55:16|29103.65
15:55:17|29103.65
15:55:18|29103.63
15:55:19|29107.77
15:55:20|29105.13
15:55:21|29108.07
15:55:22|29108.07
15:55:23|29108.06
15:55:24|29108.06
15:55:25|29108.06
15:55:26|29108.06
15:55:27|29108.07
15:55:28|29108.07
15:55:29|29103.72
15:55:30|29103.72
15:55:31|29102.04
15:55:32|29099.88
15:55:33|29099.89
15:55:34|29099.89
15:55:35|29093.54
15:55:36|29097.48
15:55:37|29099.26
15:55:38|29099.42
15:55:39|29094.45
15:55:41|29093.53
15:55:43|29095.68
15:55:44|29095.68
15:55:46|29095.69
15:55:47|29099.42
15:55:48|29102.24
15:55:50|29089.54
15:55:51|29099.25
15:55:52|29091.05
15:55:52|29091.05
15:55:53|29094.43
15:55:55|29094.42
15:55:56|29099.25
15:55:57|29105.93
15:55:58|29107.74
15:55:59|29107.75
15:56:01|29104.21
15:56:02|29112.26
15:56:02|29115.72
15:56:04|29116.37
15:56:05|29116.36
15:56:06|29116.36
15:56:07|29111.38
15:56:07|29111.38
15:56:08|29111.22
15:56:10|29117.68
15:56:10|29120.4
15:56:11|29117.67
15:56:12|29117.66
15:56:14|29117.99
15:56:14|29117.99
15:56:16|29118.
15:56:17|29116.54
15:56:18|29116.53
15:56:18|29116.53
15:56:20|29116.54
15:56:21|29121.09
15:56:21|29121.64
15:56:22|29121.63
15:56:24|29128.84
15:56:25|29124.07
15:56:26|29126.76
15:56:27|29126.77
15:56:28|29126.77
15:56:29|29126.77
15:56:30|29126.76
15:56:31|29125.67
15:56:32|29124.7
15:56:33|29124.71
15:56:34|29124.71
15:56:35|29124.71
15:56:36|29124.71
15:56:37|29124.71
15:56:38|29122.85
15:56:39|29118.42
15:56:40|29118.41
15:56:41|29118.46
15:56:43|29118.48
15:56:44|29118.48
15:56:46|29118.47
15:56:47|29118.47
15:56:49|29118.47
15:56:49|29118.47
15:56:50|29118.47
15:56:51|29124.02
15:56:52|29126.79
15:56:53|29126.78
15:56:54|29126.78
15:56:55|29129.58
15:56:56|29125.97
15:56:57|29125.97
15:56:58|29125.97
15:56:59|29126.02
15:57:00|29126.02
15:57:01|29125.97
15:57:02|29111.8
15:57:03|29111.78
15:57:04|29111.78
15:57:05|29111.79
15:57:06|29111.79
15:57:07|29111.04
15:57:08|29111.04
15:57:09|29111.01
15:57:10|29111.01
15:57:11|29111.01
15:57:12|29111.
15:57:13|29107.64
15:57:14|29106.12
15:57:15|29106.12
15:57:16|29106.12
15:57:17|29106.12
15:57:18|29103.99
15:57:19|29104.
15:57:20|29104.
15:57:21|29101.17
15:57:22|29101.17
15:57:24|29092.06
15:57:24|29093.53
15:57:25|29093.53
15:57:26|29093.53
15:57:27|29097.22
15:57:28|29097.22
15:57:29|29099.41
15:57:30|29102.03
15:57:31|29103.7
15:57:32|29106.79
15:57:33|29106.79
15:57:35|29106.8
15:57:35|29106.8
15:57:36|29103.71
15:57:37|29103.72
15:57:38|29103.71
15:57:39|29103.72
15:57:40|29103.72
15:57:41|29103.72
15:57:43|29103.72
15:57:44|29106.57
15:57:46|29108.05
15:57:47|29108.05
15:57:48|29108.05
15:57:49|29108.05
15:57:51|29104.34
15:57:52|29104.34
15:57:52|29104.34
15:57:54|29104.34
15:57:55|29104.34
15:57:56|29104.34
15:57:57|29104.34
15:57:58|29104.34
15:57:59|29104.34
15:57:59|29106.58
15:58:01|29106.59
15:58:02|29106.59
15:58:03|29104.33
15:58:04|29103.93
15:58:05|29103.93
15:58:07|29105.1
15:58:07|29106.57
15:58:08|29106.56
15:58:09|29103.8
15:58:10|29103.8
15:58:11|29103.01
15:58:12|29100.92
15:58:13|29100.91
15:58:14|29100.91
15:58:15|29104.62
15:58:16|29104.62
15:58:17|29104.62
15:58:18|29104.63
15:58:19|29104.63
15:58:20|29106.56
15:58:21|29106.56
15:58:22|29106.56
15:58:23|29106.55
15:58:24|29106.55
15:58:25|29104.01
15:58:26|29104.01
15:58:27|29104.02
15:58:28|29106.55
15:58:29|29106.56
15:58:30|29108.99
15:58:31|29108.99
15:58:32|29106.01
15:58:33|29106.02
15:58:34|29106.02
15:58:35|29111.79
15:58:36|29118.47
15:58:37|29126.02
15:58:38|29126.01
15:58:39|29129.98
15:58:40|29132.54
15:58:41|29135.38
15:58:42|29135.39
15:58:44|29132.01
15:58:45|29132.
15:58:47|29131.78
15:58:48|29131.74
15:58:49|29131.66
15:58:51|29129.22
15:58:51|29130.98
15:58:52|29130.98
15:58:53|29130.93
15:58:54|29125.01
15:58:56|29115.04
15:58:57|29114.91
15:58:58|29115.
15:58:59|29114.99
15:59:00|29112.53
15:59:01|29112.53
15:59:02|29113.55
15:59:03|29113.55
15:59:04|29112.57
15:59:05|29112.57
15:59:06|29106.53
15:59:07|29124.73
15:59:08|29131.22
15:59:09|29125.58
15:59:10|29121.45
15:59:11|29121.45
15:59:13|29120.81
15:59:13|29114.49
15:59:14|29117.06
15:59:15|29117.06
15:59:16|29120.07
15:59:17|29122.23
15:59:19|29122.23
15:59:20|29122.22
15:59:20|29122.22
15:59:22|29120.08
15:59:23|29120.07
15:59:24|29120.08
15:59:26|29122.5
15:59:26|29122.5
15:59:27|29122.51
15:59:28|29122.23
15:59:29|29120.
15:59:30|29117.1
15:59:31|29117.1
15:59:32|29116.03
15:59:33|29116.03
15:59:34|29117.06
15:59:35|29117.06
15:59:36|29117.05
15:59:37|29117.05
15:59:38|29113.83
15:59:39|29110.37
15:59:40|29110.38
15:59:41|29110.37
15:59:42|29110.38
15:59:43|29110.37
15:59:45|29110.36
15:59:47|29106.59
15:59:47|29106.59
15:59:48|29106.6
15:59:50|29115.92
15:59:51|29115.92
15:59:51|29114.01
15:59:53|29114.
15:59:55|29110.61
15:59:55|29110.6
15:59:56|29110.6
15:59:58|29115.92
15:59:59|29119.97
16:00:00|29120.39
16:00:01|29120.39
16:00:02|29120.39
16:00:03|29120.39
16:00:04|29120.39
16:00:05|29112.47
16:00:06|29112.47
16:00:07|29112.47
16:00:08|29112.47
16:00:09|29106.67
16:00:10|29104.53
16:00:11|29102.77
16:00:12|29102.77
16:00:13|29100.04
16:00:14|29100.48
16:00:15|29103.96
16:00:17|29103.96
16:00:17|29103.96
16:00:19|29105.58
16:00:19|29105.59
16:00:20|29108.38
16:00:22|29108.37
16:00:22|29108.37
16:00:23|29108.35
16:00:24|29114.18
16:00:25|29111.9
16:00:26|29113.79
16:00:28|29113.78
16:00:29|29108.43
16:00:29|29108.43
16:00:30|29108.39
16:00:31|29106.41
16:00:32|29103.67
16:00:34|29095.01
16:00:35|29098.51
16:00:35|29098.5
16:00:37|29092.86
16:00:37|29075.
16:00:38|29071.47
16:00:39|29075.66
16:00:41|29077.12
16:00:42|29075.72
16:00:43|29082.42
16:00:44|29082.42
16:00:44|29080.2
16:00:46|29075.68
16:00:48|29074.18
16:00:48|29074.18
16:00:50|29075.95
16:00:51|29070.01
16:00:52|29066.41
16:00:53|29068.55
16:00:54|29068.5
16:00:55|29071.45
16:00:56|29066.02
16:00:57|29060.56
16:00:58|29060.56
16:00:59|29060.56
16:01:00|29057.4
16:01:01|29057.22
16:01:02|29051.35
16:01:03|29051.35
16:01:04|29051.34
16:01:05|29050.
16:01:06|29063.94
16:01:07|29063.93
16:01:08|29058.35
16:01:09|29058.32
16:01:10|29059.78
16:01:12|29059.81
16:01:13|29061.24
16:01:14|29065.57
16:01:15|29061.09
16:01:16|29059.78
16:01:17|29064.97
16:01:18|29063.05
16:01:19|29063.06
16:01:20|29063.06
16:01:21|29063.65
16:01:22|29064.44
16:01:23|29064.74
16:01:24|29064.74
16:01:25|29063.65
16:01:26|29063.65
16:01:27|29063.65
16:01:28|29063.64
16:01:29|29063.64
16:01:30|29063.6
16:01:31|29061.09
16:01:32|29061.06
16:01:33|29059.77
16:01:34|29056.12
16:01:35|29056.11
16:01:36|29056.1
16:01:37|29056.1
16:01:38|29055.23
16:01:39|29052.62
16:01:40|29052.62
16:01:41|29054.63
16:01:42|29054.63
16:01:43|29054.63
16:01:44|29054.63
16:01:45|29054.63
16:01:46|29054.63
16:01:47|29054.62
16:01:48|29054.62
16:01:50|29054.62
16:01:51|29054.62
16:01:53|29054.64
16:01:54|29054.63
16:01:55|29054.63
16:01:56|29054.64
16:01:57|29054.63
16:01:58|29054.64
16:01:59|29054.63
16:02:00|29054.63
16:02:02|29054.62
16:02:03|29050.
16:02:04|29050.
16:02:05|29045.
16:02:06|29043.81
16:02:07|29039.68
16:02:08|29033.83
16:02:10|29034.12
16:02:10|29039.99
16:02:11|29038.26
16:02:12|29035.53
16:02:13|29033.33
16:02:15|29033.94
16:02:16|29033.94
16:02:17|29038.97
16:02:17|29047.98
16:02:18|29046.92
16:02:19|29046.88
16:02:20|29039.2
16:02:22|29038.26
16:02:23|29037.6
16:02:23|29035.9
16:02:24|29040.91
16:02:25|29041.91
16:02:27|29046.88
16:02:27|29046.89
16:02:29|29046.89
16:02:29|29046.89
16:02:30|29054.63
16:02:31|29059.48
16:02:32|29058.85
16:02:33|29055.04
16:02:34|29050.73
16:02:35|29046.93
16:02:37|29046.93
16:02:38|29046.93
16:02:38|29046.94
16:02:39|29046.94
16:02:40|29046.94
16:02:41|29046.94
16:02:43|29046.94
16:02:43|29046.94
16:02:45|29046.93
16:02:45|29039.42
16:02:46|29042.78
16:02:48|29046.15
16:02:50|29046.16
16:02:51|29041.53
16:02:53|29042.65
16:02:54|29045.89
16:02:55|29045.88
16:02:55|29044.43
16:02:57|29041.28
16:02:59|29041.29
16:03:00|29044.42
16:03:01|29044.41
16:03:02|29044.42
16:03:03|29052.78
16:03:04|29054.63
16:03:05|29054.62
16:03:06|29054.62
16:03:07|29049.24
16:03:08|29053.14
16:03:09|29053.13
16:03:10|29057.89
16:03:11|29057.52
16:03:12|29057.53
16:03:13|29057.53
16:03:14|29057.53
16:03:15|29069.99
16:03:16|29066.79
16:03:17|29066.79
16:03:18|29069.9
16:03:19|29074.7
16:03:20|29080.
16:03:21|29081.78
16:03:22|29083.91
16:03:23|29086.24
16:03:25|29091.83
16:03:26|29089.59
16:03:27|29077.72
16:03:28|29077.71
16:03:29|29077.71
16:03:30|29077.69
16:03:31|29077.69
16:03:32|29077.7
16:03:33|29073.51
16:03:33|29060.73
16:03:35|29064.53
16:03:36|29049.81
16:03:37|29046.94
16:03:37|29048.37
16:03:39|29047.14
16:03:40|29047.14
16:03:41|29044.43
16:03:41|29042.76
16:03:43|29034.21
16:03:44|29034.2
16:03:45|29033.32
16:03:45|29036.94
16:03:47|29036.93
16:03:49|29036.94
16:03:50|29033.32
16:03:51|29033.32
16:03:52|29033.33
16:03:53|29033.33
16:03:55|29033.32
16:03:57|29032.7
16:03:57|29032.7
16:03:58|29032.68
16:03:59|29030.26
16:04:00|29024.42
16:04:01|29027.22
16:04:02|29027.22
16:04:03|29030.13
16:04:04|29025.95
16:04:06|29029.6
16:04:07|29031.08
16:04:08|29031.08
16:04:09|29027.54
16:04:10|29029.23
16:04:11|29029.24
16:04:11|29024.05
16:04:13|29022.
16:04:14|29022.
16:04:15|29023.47
16:04:16|29023.47
16:04:17|29023.47
16:04:18|29023.46
16:04:19|29023.46
16:04:20|29023.47
16:04:21|29017.13
16:04:22|29021.09
16:04:23|29015.24
16:04:24|29012.59
16:04:25|29010.3
16:04:26|29010.25
16:04:27|29011.89
16:04:28|29011.49
16:04:29|29010.14
16:04:30|29010.01
16:04:31|29006.22
16:04:32|29006.22
16:04:33|29004.97
16:04:34|29004.96
16:04:35|29013.08
16:04:36|29013.09
16:04:37|29013.08
16:04:38|29013.09
16:04:39|29008.72
16:04:40|29015.11
16:04:41|29006.23
16:04:42|29004.55
16:04:43|29004.5
16:04:44|29004.51
16:04:45|29004.5
16:04:46|29001.63
16:04:47|29000.02
16:04:48|29003.37
16:04:50|29000.02
16:04:51|29000.
16:04:52|29000.01
16:04:53|29000.
16:04:55|29014.98
16:04:55|29003.57
16:04:57|29003.57
16:04:58|29003.59
16:04:59|29007.36
16:05:00|29006.07
16:05:01|29006.06
16:05:02|29009.99
16:05:03|29013.09
16:05:04|29015.12
16:05:05|29018.13
16:05:06|29015.32
16:05:07|29018.11
16:05:09|29027.1
16:05:10|29027.1
16:05:10|29027.11
16:05:11|29027.11
16:05:12|29033.
16:05:13|29034.2
16:05:14|29045.1
16:05:15|29042.24
16:05:16|29042.19
16:05:17|29030.74
16:05:19|29030.74
16:05:20|29028.66
16:05:21|29028.66
16:05:21|29028.66
16:05:22|29032.33
16:05:23|29036.05
16:05:24|29036.05
16:05:25|29039.31
16:05:27|29037.45
16:05:27|29037.45
16:05:29|29039.52
16:05:30|29039.57
16:05:30|29039.72
16:05:31|29046.16
16:05:32|29046.11
16:05:33|29043.83
16:05:34|29043.82
16:05:35|29042.05
16:05:37|29046.17
16:05:38|29043.82
16:05:38|29043.82
16:05:39|29043.81
16:05:40|29046.13
16:05:41|29046.17
16:05:43|29053.7
16:05:43|29055.43
16:05:44|29049.59
16:05:46|29049.59
16:05:46|29047.12
16:05:47|29047.12
16:05:48|29047.12
16:05:50|29047.12
16:05:51|29047.12
16:05:52|29048.2
16:05:54|29048.19
16:05:55|29048.2
16:05:56|29048.2
16:05:57|29048.2
16:05:58|29046.17
16:05:59|29042.79
16:06:01|29040.01
16:06:02|29040.01
16:06:03|29040.02
16:06:04|29036.23
16:06:05|29029.72
16:06:05|29028.67
16:06:06|29027.18
16:06:08|29027.18
16:06:08|29027.18
16:06:10|29024.54
16:06:10|29024.54
16:06:12|29024.53
16:06:12|29024.53
16:06:13|29023.01
16:06:15|29023.
16:06:15|29023.01
16:06:16|29023.01
16:06:18|29023.01
16:06:19|29023.01
16:06:20|29023.01
16:06:21|29023.02
16:06:21|29024.55
16:06:23|29031.59
16:06:24|29036.13
16:06:25|29031.07
16:06:26|29034.21
16:06:27|29034.21
16:06:28|29034.21
16:06:29|29034.2
16:06:30|29034.21
16:06:31|29034.21
16:06:32|29035.62
16:06:33|29035.62
16:06:34|29035.62
16:06:35|29035.61
16:06:36|29035.62
16:06:37|29035.61
16:06:38|29035.62
16:06:39|29035.62
16:06:40|29035.62
16:06:41|29035.62
16:06:42|29029.81
16:06:43|29029.81
16:06:44|29029.8
16:06:45|29029.8
16:06:46|29029.81
16:06:47|29029.8
16:06:48|29029.8
16:06:49|29029.81
16:06:51|29029.81
16:06:53|29029.81
16:06:54|29026.31
16:06:55|29024.02
16:06:56|29024.01
16:06:57|29014.52
16:06:58|29014.51
16:06:59|29013.28
16:07:00|29016.16
16:07:01|29014.32
16:07:02|29010.85
16:07:03|29010.85
16:07:04|29010.01
16:07:05|29007.69
16:07:06|29006.5
16:07:07|29006.5
16:07:08|29006.5
16:07:09|29006.39
16:07:10|29006.39
16:07:11|29001.87
16:07:12|29001.53
16:07:13|29001.
16:07:14|29001.
16:07:15|29000.96
16:07:16|29000.01
16:07:17|29000.
16:07:18|29012.48
16:07:19|29016.11
16:07:20|29011.01
16:07:21|29016.12
16:07:22|29016.12
16:07:23|29016.16
16:07:24|29020.78
16:07:25|29020.27
16:07:26|29023.63
16:07:27|29025.54
16:07:28|29028.57
16:07:29|29028.56
16:07:30|29019.38
16:07:31|29019.39
16:07:32|29016.12
16:07:33|29013.65
16:07:34|29012.13
16:07:35|29012.12
16:07:36|29012.13
16:07:37|29010.21
16:07:38|29010.21
16:07:39|29010.2
16:07:40|29010.16
16:07:41|29004.44
16:07:42|29002.51
16:07:43|29001.02
16:07:44|29001.03
16:07:45|29000.11
16:07:46|29000.01
16:07:47|29000.
16:07:48|29000.01
16:07:49|29000.01
16:07:50|29000.
16:07:52|29000.58
16:07:53|29000.54
16:07:55|29000.
16:07:56|29000.01
16:07:57|28990.01
16:07:59|28989.86
16:08:00|28990.83
16:08:01|28990.81
16:08:02|28990.25
16:08:03|28993.89
16:08:04|28992.24
16:08:05|28993.69
16:08:06|28990.78
16:08:08|28990.11
16:08:09|28990.25
16:08:10|28990.76
16:08:11|28988.97
16:08:12|29001.05
16:08:13|28991.3
16:08:14|28986.68
16:08:16|28971.99
16:08:17|28967.82
16:08:18|28933.28
16:08:19|28953.84
16:08:20|28948.4
16:08:21|28946.27
16:08:21|28956.29
16:08:22|28948.57
16:08:24|28949.09
16:08:24|28945.75
16:08:26|28948.9
16:08:26|28948.91
16:08:28|28940.59
16:08:29|28937.36
16:08:30|28939.49
16:08:31|28945.41
16:08:32|28964.27
16:08:33|28971.93
16:08:34|28973.46
16:08:35|28980.33
16:08:36|28980.32
16:08:37|28985.16
16:08:38|28987.09
16:08:39|28990.2
16:08:40|28993.38
16:08:41|28987.22
16:08:43|28982.68
16:08:44|28973.47
16:08:44|28971.73
16:08:45|28966.52
16:08:47|28967.19
16:08:47|28967.18
16:08:48|28972.38
16:08:49|28972.36
16:08:50|28957.75
16:08:52|28949.99
16:08:54|28956.16
16:08:55|28956.87
16:08:56|28954.38
16:08:57|28954.38
16:08:58|28954.32
16:08:59|28949.49
16:09:00|28942.37
16:09:01|28938.42
16:09:02|28936.43
16:09:03|28928.99
16:09:04|28934.27
16:09:06|28924.25
16:09:07|28926.19
16:09:08|28924.26
16:09:09|28932.52
16:09:10|28926.75
16:09:11|28924.25
16:09:12|28911.66
16:09:13|28910.01
16:09:14|28916.19
16:09:15|28920.71
16:09:16|28918.36
16:09:17|28918.99
16:09:18|28929.96
16:09:19|28939.14
16:09:20|28943.14
16:09:21|28955.1
16:09:22|28949.93
16:09:23|28944.17
16:09:24|28949.32
16:09:25|28944.19
16:09:26|28958.79
16:09:27|28969.07
16:09:28|28963.98
16:09:29|28955.91
16:09:30|28963.53
16:09:31|28960.45
16:09:33|28955.76
16:09:34|28960.46
16:09:34|28960.46
16:09:36|28963.49
16:09:37|28963.48
16:09:38|28966.25
16:09:39|28974.65
16:09:39|28980.33
16:09:41|28982.75
16:09:42|28987.89
16:09:43|28982.74
16:09:43|28975.69
16:09:45|28967.59
16:09:46|28964.
16:09:47|28960.41
16:09:48|28950.
16:09:49|28945.
16:09:50|28942.64
16:09:51|28942.47
16:09:53|28949.65
16:09:54|28950.8
16:09:56|28947.45
16:09:56|28942.64
16:09:57|28937.14
16:09:59|28940.65
16:10:00|28944.37
16:10:01|28934.81
16:10:02|28923.
16:10:03|28921.63
16:10:04|28920.01
16:10:06|28934.54
16:10:06|28932.3
16:10:07|28932.3
16:10:08|28945.91
16:10:10|28934.35
16:10:11|28920.
16:10:12|28920.01
16:10:13|28906.01
16:10:15|28907.64
16:10:15|28908.63
16:10:16|28902.43
16:10:17|28901.05
16:10:18|28891.26
16:10:20|28901.
16:10:21|28909.83
16:10:22|28892.27
16:10:23|28889.13
16:10:23|28877.36
16:10:25|28881.85
16:10:25|28873.43
16:10:26|28885.76
16:10:28|28880.74
16:10:29|28880.03
16:10:31|28883.15
16:10:32|28880.58
16:10:32|28901.83
16:10:34|28905.24
16:10:35|28905.2
16:10:36|28909.18
16:10:37|28909.54
16:10:38|28909.54
16:10:40|28899.6
16:10:40|28881.86
16:10:41|28877.71
16:10:43|28877.71
16:10:43|28881.84
16:10:45|28873.59
16:10:45|28867.4
16:10:46|28867.75
16:10:48|28867.75
16:10:48|28870.83
16:10:49|28870.84
16:10:50|28870.84
16:10:51|28881.82
16:10:53|28883.2
16:10:54|28883.2
16:10:55|28883.16
16:10:56|28883.21
16:10:58|28889.05
16:10:59|28883.95
16:11:00|28883.95
16:11:01|28872.48
16:11:03|28877.67
16:11:04|28876.22
16:11:05|28873.78
16:11:05|28892.97
16:11:06|28892.97
16:11:07|28896.16
16:11:09|28902.08
16:11:09|28902.09
16:11:11|28896.94
16:11:12|28892.95
16:11:13|28887.5
16:11:14|28887.27
16:11:15|28887.5
16:11:16|28893.32
16:11:17|28899.04
16:11:18|28876.21
16:11:19|28876.18
16:11:20|28881.39
16:11:21|28879.86
16:11:22|28869.68
16:11:23|28869.71
16:11:24|28869.71
16:11:25|28866.13
16:11:26|28865.95
16:11:27|28859.4
16:11:28|28859.41
16:11:29|28860.35
16:11:30|28875.19
16:11:31|28876.25
16:11:32|28881.69
16:11:33|28891.84
16:11:34|28899.91
16:11:35|28908.78
16:11:36|28901.36
16:11:37|28901.37
16:11:38|28901.36
16:11:39|28909.18
16:11:41|28922.77
16:11:42|28922.77
16:11:43|28932.11
16:11:44|28932.12
16:11:45|28935.92
16:11:45|28935.95
16:11:46|28941.47
16:11:47|28941.47
16:11:49|28945.86
16:11:49|28936.72
16:11:50|28945.99
16:11:52|28945.98
16:11:52|28954.48
16:11:54|28958.8
16:11:55|28954.76
16:11:55|28954.77
16:11:57|28960.41
16:11:58|28965.3
16:11:59|28966.
16:12:00|28969.
16:12:01|28978.
16:12:02|28975.78
16:12:03|28977.08
16:12:04|28975.77
16:12:05|28968.99
16:12:06|28970.05
16:12:07|28975.57
16:12:08|28975.77
16:12:09|28982.16
16:12:10|28980.67
16:12:11|28969.55
16:12:12|28982.65
16:12:13|28985.95
16:12:14|28990.77
16:12:15|28982.76
16:12:16|28982.76
16:12:17|28982.75
16:12:18|28982.65
16:12:19|28982.66
16:12:20|28968.75
16:12:21|28966.11
16:12:22|28968.74
16:12:23|28977.31
16:12:24|28982.65
16:12:25|28982.65
16:12:26|28982.65
16:12:27|28979.48
16:12:28|28979.48
16:12:29|28979.47
16:12:30|28984.1
16:12:31|28985.97
16:12:32|28991.71
16:12:33|28991.72
16:12:34|28991.83
16:12:35|28994.77
16:12:36|28997.69
16:12:37|28999.99
16:12:38|28999.98
16:12:39|28997.7
16:12:40|28999.97
16:12:41|28999.98
16:12:42|29005.26
16:12:43|29012.64
16:12:44|29021.68
16:12:45|29010.17
16:12:46|29015.94
16:12:47|29024.92
16:12:48|29019.8
16:12:49|29012.64
16:12:50|29011.98
16:12:51|29007.92
16:12:52|29011.76
16:12:53|29015.84
16:12:55|29024.93
16:12:56|29030.99
16:12:57|29032.71
16:12:59|29019.71
16:13:00|29017.63
16:13:01|29017.78
16:13:02|29021.17
16:13:03|29026.54
16:13:05|29026.42
16:13:06|29026.53
16:13:07|29029.44
16:13:07|29032.99
16:13:09|29034.83
16:13:10|29038.89
16:13:11|29040.8
16:13:12|29034.83
16:13:13|29034.84
16:13:14|29034.06
16:13:15|29034.07
16:13:16|29034.07
16:13:17|29034.06
16:13:18|29034.07
16:13:19|29036.28
16:13:20|29034.83
16:13:21|29026.06
16:13:22|29035.15
16:13:23|29035.85
16:13:24|29036.28
16:13:26|29045.98
16:13:27|29042.64
16:13:28|29047.
16:13:28|29044.12
16:13:30|29044.12
16:13:30|29044.11
16:13:31|29044.12
16:13:33|29047.93
16:13:34|29044.1
16:13:34|29042.64
16:13:36|29042.65
16:13:37|29048.05
16:13:39|29048.83
16:13:39|29051.72
16:13:41|29050.09
16:13:42|29050.14
16:13:42|29052.09
16:13:43|29047.49
16:13:45|29044.74
16:13:45|29036.28
16:13:46|29034.06
16:13:47|29029.1
16:13:48|29029.1
16:13:50|29032.45
16:13:51|29036.16
16:13:52|29028.58
16:13:53|29034.17
16:13:54|29042.59
16:13:56|29046.1
16:13:57|29046.1
16:13:58|29053.99
16:13:59|29053.99
16:14:01|29059.37
16:14:01|29059.36
16:14:03|29050.63
16:14:04|29063.33
16:14:06|29052.19
16:14:06|29050.
16:14:07|29037.76
16:14:09|29036.29
16:14:09|29031.39
16:14:11|29029.
16:14:12|29028.58
16:14:12|29025.97
16:14:14|29027.74
16:14:14|29030.23
16:14:16|29023.1
16:14:17|29023.1
16:14:17|29023.
16:14:19|29027.2
16:14:20|29021.61
16:14:20|29017.32
16:14:22|29017.31
16:14:23|29023.1
16:14:24|29023.1
16:14:25|29022.34
16:14:26|29020.39
16:14:27|29022.84
16:14:28|29022.85
16:14:29|29021.75
16:14:30|29018.46
16:14:31|29017.28
16:14:32|29013.16
16:14:33|29012.9
16:14:34|29017.24
16:14:35|29018.3
16:14:36|29018.29
16:14:37|29018.29
16:14:38|29011.98
16:14:39|29015.54
16:14:40|29020.79
16:14:41|29018.45
16:14:42|29018.31
16:14:43|29023.59
16:14:44|29025.5
16:14:45|29028.56
16:14:46|29028.56
16:14:47|29031.24
16:14:48|29036.36
16:14:49|29036.37
16:14:50|29041.59
16:14:52|29041.6
16:14:53|29037.82
16:14:54|29041.6
16:14:55|29041.59
16:14:56|29041.58
16:14:58|29043.04
16:14:59|29043.05
16:14:59|29047.14
16:15:01|29047.14
16:15:01|29046.06
16:15:03|29039.66
16:15:04|29031.44
16:15:05|29028.46
16:15:07|29016.11
16:15:07|29015.55
16:15:09|29012.27
16:15:09|29011.15
16:15:11|29010.21
16:15:11|29010.21
16:15:12|29010.21
16:15:14|29010.21
16:15:14|29003.75
16:15:15|29001.03
16:15:16|29000.
16:15:17|29002.86
16:15:19|29000.01
16:15:19|29000.01
16:15:20|29001.47
16:15:21|29005.84
16:15:22|29017.21
16:15:24|29012.38
16:15:25|29012.1
16:15:26|29001.33
16:15:26|29001.03
16:15:27|29000.
16:15:28|29000.
16:15:29|29000.
16:15:30|29000.
16:15:31|29000.
16:15:32|29000.
16:15:34|28992.56
16:15:35|28987.17
16:15:35|28982.66
16:15:37|28952.96
16:15:37|28965.03
16:15:39|28963.33
16:15:39|28960.22
16:15:41|28954.68
16:15:41|28952.28
16:15:42|28928.75
16:15:44|28936.01
16:15:44|28936.16
16:15:45|28936.43
16:15:47|28952.36
16:15:48|28962.76
16:15:49|28973.64
16:15:49|28984.22
16:15:50|28977.69
16:15:51|28977.69
16:15:53|28973.94
16:15:54|28967.59
16:15:54|28979.16
16:15:56|28988.54
16:15:58|28991.85
16:15:59|28994.67
16:16:01|28991.85
16:16:02|28992.42
16:16:03|28984.22
16:16:04|28984.23
16:16:05|28986.35
16:16:06|28986.35
16:16:07|28988.47
16:16:08|28976.36
16:16:09|28980.36
16:16:10|28972.79
16:16:11|28977.22
16:16:12|28977.23
16:16:14|28976.87
16:16:15|28972.12
16:16:15|28972.12
16:16:17|28972.07
16:16:17|28969.38
16:16:19|28967.7
16:16:20|28972.78
16:16:21|28972.79
16:16:22|28972.94
16:16:23|28976.68
16:16:24|28976.87
16:16:25|28976.87
16:16:26|28978.35
16:16:27|28978.35
16:16:28|28988.7
16:16:29|28992.42
16:16:30|28993.68
16:16:32|28994.68
16:16:32|28994.68
16:16:34|28994.68
16:16:34|28999.99
16:16:35|28997.1
16:16:36|28997.09
16:16:38|28994.68
16:16:38|28994.69
16:16:40|28995.
16:16:41|28997.09
16:16:41|29003.64
16:16:43|29005.42
16:16:43|29005.41
16:16:45|29005.54
16:16:46|29011.15
16:16:46|29016.99
16:16:48|29019.38
16:16:48|29021.7
16:16:50|29023.17
16:16:51|29023.16
16:16:52|29017.34
16:16:52|29012.29
16:16:54|29012.29
16:16:55|29022.2
16:16:55|29024.57
16:16:57|29025.
16:16:58|29022.05
16:16:59|29022.05
16:17:00|29022.06
16:17:02|29025.
16:17:02|29026.1
16:17:03|29019.38
16:17:05|29018.33
16:17:06|29008.12
16:17:07|29015.52
16:17:08|29021.82
16:17:09|29021.82
16:17:10|29016.2
16:17:11|29010.65
16:17:12|29010.65
16:17:13|29005.11
16:17:14|29004.1
16:17:15|29002.63
16:17:16|29002.62
16:17:17|29002.62
16:17:18|29004.28
16:17:20|29012.13
16:17:21|29012.12
16:17:22|29012.12
16:17:23|29008.49
16:17:23|29008.49
16:17:24|29010.43
16:17:26|29014.02
16:17:27|29012.27
16:17:28|29004.48
16:17:29|29004.48
16:17:30|29002.64
16:17:31|29002.63
16:17:31|28997.11
16:17:33|28997.1
16:17:33|28997.1
16:17:34|28997.11
16:17:35|28996.66
16:17:37|28995.01
16:17:38|28995.
16:17:39|28995.
16:17:39|28995.45
16:17:41|28995.45
16:17:42|29005.55
16:17:43|29005.55
16:17:44|29001.68
16:17:45|29002.75
16:17:46|29004.51
16:17:47|29004.17
16:17:48|29007.89
16:17:49|29008.48
16:17:50|29008.49
16:17:51|29008.49
16:17:52|29008.49
16:17:53|29008.49
16:17:54|29008.49
16:17:55|29008.49
16:17:56|29008.49
16:17:57|29008.49
16:17:59|29008.48
16:18:00|29002.69
16:18:01|28996.4
16:18:02|28990.87
16:18:03|28993.41
16:18:05|28996.42
16:18:06|28996.42
16:18:07|28996.41
16:18:08|28996.42
16:18:09|28996.39
16:18:10|28996.39
16:18:12|28992.9
16:18:12|28992.9
16:18:14|28998.02
16:18:15|29002.71
16:18:16|29005.14
16:18:17|29002.71
16:18:18|28996.06
16:18:19|28993.28
16:18:20|28993.29
16:18:21|28994.79
16:18:22|28994.79
16:18:23|28993.69
16:18:24|28991.84
16:18:25|28992.62
16:18:26|28992.59
16:18:27|28992.59
16:18:28|28991.58
16:18:29|28991.59
16:18:30|28991.58
16:18:31|28991.59
16:18:32|28990.01
16:18:33|28991.58
16:18:34|28991.57
16:18:35|28990.49
16:18:36|28990.49
16:18:37|28990.5
16:18:38|28990.48
16:18:39|28990.
16:18:40|28990.
16:18:41|28989.87
16:18:42|28989.8
16:18:43|28989.8
16:18:44|28989.8
16:18:45|28990.49
16:18:46|28995.51
16:18:47|29000.98
16:18:48|29001.13
16:18:49|29002.
16:18:50|29002.
16:18:51|29002.
16:18:52|29001.14
16:18:54|29000.73
16:18:55|29002.
16:18:55|29002.
16:18:56|29002.
16:18:57|28997.51
16:18:59|28991.59
16:19:01|28991.59
16:19:02|28991.59
16:19:03|28990.48
16:19:04|28980.06
16:19:06|28977.14
16:19:06|28977.14
16:19:07|28977.13
16:19:08|28977.14
16:19:09|28974.71
16:19:10|28974.72
16:19:11|28970.2
16:19:12|28967.46
16:19:13|28973.55
16:19:14|28966.57
16:19:16|28966.57
16:19:17|28966.57
16:19:18|28967.22
16:19:19|28963.9
16:19:20|28963.9
16:19:21|28958.8
16:19:22|28954.31
16:19:22|28958.57
16:19:24|28952.25
16:19:25|28952.26
16:19:26|28958.74
16:19:27|28958.74
16:19:27|28958.74
16:19:29|28952.68
16:19:30|28952.68
16:19:30|28952.68
16:19:32|28950.06
16:19:33|28940.23
16:19:34|28942.01
16:19:35|28932.24
16:19:36|28919.81
16:19:37|28919.82
16:19:38|28919.91
16:19:39|28917.01
16:19:40|28911.27
16:19:40|28906.58
16:19:42|28906.87
16:19:43|28903.86
16:19:44|28900.75
16:19:45|28898.42
16:19:45|28889.51
16:19:46|28888.
16:19:48|28891.16
16:19:49|28883.3
16:19:50|28877.01
16:19:51|28869.26
16:19:52|28862.21
16:19:53|28879.98
16:19:53|28869.82
16:19:55|28861.47
16:19:55|28857.08
16:19:57|28857.6
16:19:57|28873.3
16:20:00|28888.08
16:20:01|28891.07
16:20:03|28886.97
16:20:04|28890.76
16:20:05|28892.26
16:20:07|28897.16
16:20:07|28898.98
16:20:08|28920.87
16:20:09|28917.07
16:20:10|28910.7
16:20:11|28909.18
16:20:13|28907.45
16:20:14|28918.19
16:20:15|28918.19
16:20:15|28925.6
16:20:17|28925.6
16:20:19|28925.64
16:20:19|28931.42
16:20:20|28931.42
16:20:21|28932.61
16:20:22|28929.94
16:20:23|28929.94
16:20:24|28927.54
16:20:25|28938.62
16:20:27|28947.17
16:20:28|28949.21
16:20:29|28949.45
16:20:30|28955.73
16:20:31|28955.73
16:20:32|28949.33
16:20:32|28949.34
16:20:35|28950.8
16:20:35|28943.99
16:20:36|28943.98
16:20:37|28943.98
16:20:38|28943.97
16:20:39|28938.46
16:20:41|28936.72
16:20:41|28941.28
16:20:42|28936.76
16:20:43|28935.57
16:20:44|28935.56
16:20:46|28927.56
16:20:46|28927.54
16:20:47|28921.37
16:20:48|28922.12
16:20:49|28922.13
16:20:50|28921.98
16:20:51|28929.98
16:20:52|28927.25
16:20:53|28921.98
16:20:54|28920.01
16:20:55|28917.52
16:20:56|28917.52
16:20:57|28924.39
16:20:58|28942.74
16:20:59|28948.16
16:21:01|28942.74
16:21:03|28938.16
16:21:04|28938.14
16:21:05|28933.51
16:21:06|28933.51
16:21:07|28933.51
16:21:09|28937.62
16:21:09|28937.59
16:21:10|28937.59
16:21:11|28933.59
16:21:12|28933.58
16:21:13|28933.59
16:21:15|28933.54
16:21:16|28933.52
16:21:17|28933.52
16:21:18|28933.51
16:21:18|28927.56
16:21:20|28923.9
16:21:21|28917.53
16:21:22|28917.51
16:21:24|28922.53
16:21:24|28922.53
16:21:25|28932.04
16:21:26|28936.16
16:21:27|28936.16
16:21:28|28936.16
16:21:29|28939.09
16:21:30|28945.76
16:21:31|28945.76
16:21:32|28936.22
16:21:33|28941.54
16:21:34|28941.76
16:21:35|28941.53
16:21:36|28941.54
16:21:37|28941.53
16:21:38|28941.53
16:21:39|28939.11
16:21:40|28941.53
16:21:42|28932.9
16:21:43|28934.38
16:21:44|28934.38
16:21:45|28934.38
16:21:46|28934.38
16:21:47|28927.99
16:21:48|28932.54
16:21:49|28932.53
16:21:50|28932.53
16:21:50|28932.54
16:21:52|28932.53
16:21:53|28932.53
16:21:54|28932.54
16:21:55|28937.01
16:21:56|28941.01
16:21:57|28946.87
16:21:58|28948.76
16:21:59|28950.
16:22:00|28955.1
16:22:02|28963.88
16:22:03|28961.85
16:22:05|28952.3
16:22:06|28955.25
16:22:07|28957.9
16:22:08|28957.9
16:22:09|28963.76
16:22:10|28964.
16:22:11|28967.1
16:22:13|28969.19
16:22:14|28973.12
16:22:15|28973.12
16:22:16|28974.64
16:22:17|28967.11
16:22:18|28967.11
16:22:19|28959.29
16:22:20|28959.29
16:22:21|28959.29
16:22:22|28951.85
16:22:23|28948.64
16:22:24|28948.63
16:22:25|28948.63
16:22:26|28941.54
16:22:27|28938.26
16:22:28|28938.11
16:22:29|28940.74
16:22:30|28940.74
16:22:32|28940.74
16:22:32|28940.73
16:22:33|28940.74
16:22:34|28945.87
16:22:35|28945.87
16:22:36|28944.96
16:22:37|28943.33
16:22:38|28945.86
16:22:39|28945.86
16:22:40|28945.86
16:22:41|28945.85
16:22:42|28945.85
16:22:43|28950.64
16:22:44|28950.64
16:22:45|28954.26
16:22:46|28954.25
16:22:47|28962.87
16:22:48|28962.87
16:22:49|28955.92
16:22:50|28954.29
16:22:51|28954.26
16:22:52|28954.26
16:22:53|28951.47
16:22:54|28946.19
16:22:55|28946.19
16:22:57|28953.08
16:22:58|28959.98
16:22:59|28960.
16:23:00|28955.32
16:23:01|28961.44
16:23:03|28961.44
16:23:04|28961.42
16:23:06|28961.43
16:23:06|28964.15
16:23:07|28966.14
16:23:08|28966.14
16:23:10|28961.68
16:23:11|28961.69
16:23:12|28955.33
16:23:13|28958.4
16:23:14|28965.2
16:23:15|28968.91
16:23:17|28968.92
16:23:17|28968.91
16:23:18|28968.92
16:23:19|28968.92
16:23:20|28968.92
16:23:21|28968.92
16:23:22|28970.31
16:23:23|28973.12
16:23:24|28970.37
16:23:25|28970.37
16:23:27|28970.37
16:23:28|28973.1
16:23:28|28973.46
16:23:29|28968.91
16:23:30|28972.84
16:23:32|28975.43
16:23:33|28975.38
16:23:34|28972.85
16:23:35|28975.44
16:23:36|28976.14
16:23:37|28976.15
16:23:38|28976.14
16:23:39|28976.14
16:23:40|28984.65
16:23:41|28980.75
16:23:42|28980.75
16:23:43|28980.75
16:23:44|28985.51
16:23:45|28981.02
16:23:46|28981.91
16:23:47|28984.02
16:23:48|28982.11
16:23:49|28980.76
16:23:50|28978.7
16:23:51|28974.55
16:23:52|28974.55
16:23:53|28974.55
16:23:54|28977.57
16:23:55|28980.79
16:23:56|28980.55
16:23:57|28980.55
16:23:58|28983.06
16:23:59|28980.77
16:24:00|28984.02
16:24:01|28984.03
16:24:02|28981.29
16:24:04|28980.76
16:24:05|28975.98
16:24:07|28978.72
16:24:08|28975.02
16:24:09|28975.02
16:24:10|28975.02
16:24:11|28966.26
16:24:12|28967.23
16:24:14|28956.16
16:24:14|28960.56
16:24:15|28960.57
16:24:16|28956.19
16:24:17|28959.95
16:24:18|28956.19
16:24:19|28959.67
16:24:20|28959.68
16:24:21|28959.63
16:24:22|28946.22
16:24:24|28945.91
16:24:25|28945.91
16:24:26|28945.96
16:24:27|28955.12
16:24:28|28956.58
16:24:28|28956.62
16:24:30|28964.5
16:24:32|28967.92
16:24:32|28967.92
16:24:33|28973.46
16:24:34|28982.74
16:24:35|28982.75
16:24:36|28982.75
16:24:37|28982.75
16:24:38|28979.78
16:24:39|28979.57
16:24:41|28974.6
16:24:42|28973.46
16:24:43|28971.51
16:24:45|28971.51
16:24:45|28971.52
16:24:47|28971.51
16:24:47|28971.51
16:24:48|28971.5
16:24:49|28971.51
16:24:50|28973.27
16:24:52|28971.5
16:24:52|28970.
16:24:53|28969.98
16:24:54|28969.98
16:24:55|28968.03
16:24:56|28968.03
16:24:57|28968.03
16:24:58|28968.03
16:24:59|28968.03
16:25:00|28970.69
16:25:01|28967.92
16:25:03|28965.07
16:25:05|28968.48
16:25:06|28955.94
16:25:07|28958.13
16:25:09|28963.61
16:25:10|28956.19
16:25:11|28956.19
16:25:12|28955.6
16:25:13|28945.86
16:25:14|28945.91
16:25:15|28943.01
16:25:17|28948.52
16:25:17|28948.53
16:25:19|28948.52
16:25:19|28948.53
16:25:21|28943.66
16:25:22|28949.49
16:25:22|28949.49
16:25:24|28949.49
16:25:25|28948.52
16:25:26|28944.09
16:25:27|28947.99
16:25:27|28948.
16:25:28|28948.
16:25:30|28948.
16:25:31|28948.
16:25:32|28945.27
16:25:33|28943.66
16:25:34|28943.66
16:25:35|28943.46
16:25:36|28942.67
16:25:37|28943.48
16:25:38|28947.92
16:25:39|28945.25
16:25:40|28945.24
16:25:41|28943.61
16:25:42|28940.75
16:25:43|28936.72
16:25:44|28934.26
16:25:45|28934.26
16:25:46|28934.27
16:25:47|28934.27
16:25:48|28934.27
16:25:49|28934.27
16:25:50|28934.27
16:25:51|28930.66
16:25:52|28930.66
16:25:53|28930.67
16:25:54|28930.67
16:25:55|28930.51
16:25:56|28930.5
16:25:57|28930.51
16:25:58|28930.51
16:25:59|28930.51
16:26:00|28930.51
16:26:01|28936.31
16:26:02|28936.31
16:26:04|28941.39
16:26:04|28941.4
16:26:06|28936.71
16:26:07|28936.71
16:26:08|28933.67
16:26:09|28933.66
16:26:10|28933.66
16:26:11|28933.67
16:26:12|28933.67
16:26:13|28933.66
16:26:14|28930.82
16:26:15|28930.81
16:26:17|28930.5
16:26:17|28930.5
16:26:19|28930.5
16:26:19|28930.5
16:26:20|28924.97
16:26:22|28924.96
16:26:23|28924.96
16:26:23|28930.47
16:26:24|28930.48
16:26:25|28930.47
16:26:26|28930.48
16:26:28|28930.48
16:26:28|28930.47
16:26:29|28930.48
16:26:31|28923.52
16:26:31|28918.36
16:26:32|28912.19
16:26:33|28912.2
16:26:34|28909.56
16:26:35|28909.55
16:26:37|28910.64
16:26:37|28910.64
16:26:38|28910.64
16:26:40|28910.64
16:26:40|28907.81
16:26:41|28916.44
16:26:42|28910.66
16:26:44|28910.65
16:26:45|28911.13
16:26:46|28917.59
16:26:46|28917.58
16:26:48|28917.59
16:26:48|28917.59
16:26:49|28913.34
16:26:51|28913.34
16:26:51|28906.82
16:26:52|28906.83
16:26:53|28906.83
16:26:54|28899.34
16:26:56|28904.55
16:26:57|28908.9
16:26:57|28910.65
16:26:58|28916.05
16:26:59|28916.05
16:27:00|28916.05
16:27:01|28915.21
16:27:03|28917.47
16:27:05|28917.47
16:27:05|28917.47
16:27:07|28915.21
16:27:08|28915.21
16:27:10|28915.21
16:27:10|28915.2
16:27:11|28915.21
16:27:13|28913.15
16:27:14|28913.15
16:27:15|28908.27
16:27:16|28902.57
16:27:17|28902.57
16:27:18|28898.82
16:27:19|28898.39
16:27:20|28898.81
16:27:22|28893.51
16:27:22|28890.05
16:27:23|28889.23
16:27:24|28889.22
16:27:25|28882.46
16:27:26|28876.96
16:27:27|28871.37
16:27:28|28875.44
16:27:29|28876.32
16:27:30|28876.3
16:27:31|28869.09
16:27:32|28873.48
16:27:33|28881.7
16:27:35|28881.7
16:27:36|28881.69
16:27:37|28881.7
16:27:38|28881.7
16:27:39|28881.69
16:27:40|28881.7
16:27:41|28880.37
16:27:42|28880.37
16:27:43|28880.37
16:27:44|28880.37
16:27:45|28881.
16:27:46|28887.1
16:27:47|28896.28
16:27:49|28904.85
16:27:49|28909.39
16:27:50|28909.39
16:27:51|28906.91
16:27:52|28906.92
16:27:53|28906.92
16:27:54|28914.34
16:27:55|28914.35
16:27:57|28922.08
16:27:57|28929.81
16:27:58|28929.81
16:27:59|28922.63
16:28:00|28928.25
16:28:02|28927.59
16:28:03|28935.54
16:28:05|28948.27
16:28:05|28948.7
16:28:07|28951.61
16:28:09|28945.96
16:28:09|28944.35
16:28:10|28940.47
16:28:11|28944.35
16:28:13|28937.29
16:28:13|28937.9
16:28:14|28918.68
16:28:15|28918.49
16:28:16|28918.49
16:28:18|28910.88
16:28:18|28910.88
16:28:19|28898.3
16:28:21|28911.85
16:28:22|28911.85
16:28:23|28911.85
16:28:24|28913.91
16:28:25|28906.3
16:28:26|28899.18
16:28:26|28899.18
16:28:28|28900.27
16:28:29|28910.84
16:28:29|28910.84
16:28:32|28914.19
16:28:32|28914.19
16:28:33|28910.87
16:28:34|28910.87
16:28:35|28910.87
16:28:36|28910.87
16:28:37|28910.87
16:28:39|28921.32
16:28:39|28921.32
16:28:40|28932.65
16:28:41|28932.65
16:28:42|28932.64
16:28:43|28933.26
16:28:44|28923.56
16:28:45|28919.28
16:28:46|28919.28
16:28:47|28919.28
16:28:48|28923.54
16:28:49|28923.54
16:28:50|28923.55
16:28:51|28923.56
16:28:52|28923.56
16:28:53|28928.25
16:28:55|28928.25
16:28:55|28928.26
16:28:56|28926.91
16:28:57|28926.92
16:28:58|28926.92
16:28:59|28922.49
16:29:00|28926.1
16:29:01|28926.1
16:29:02|28932.25
16:29:04|28925.84
16:29:05|28926.28
16:29:06|28926.25
16:29:07|28926.25
16:29:08|28919.29
16:29:10|28919.29
16:29:11|28919.27
16:29:12|28918.73
16:29:13|28916.38
16:29:14|28911.12
16:29:15|28911.12
16:29:16|28910.
16:29:18|28906.08
16:29:18|28906.09
16:29:19|28906.08
16:29:20|28906.09
16:29:21|28906.09
16:29:22|28906.09
16:29:23|28906.08
16:29:24|28903.55
16:29:25|28903.22
16:29:26|28903.22
16:29:27|28903.22
16:29:28|28900.
16:29:29|28900.
16:29:30|28900.
16:29:31|28902.46
16:29:32|28902.46
16:29:33|28900.08
16:29:35|28894.36
16:29:35|28894.22
16:29:36|28894.
16:29:37|28890.02
16:29:38|28891.08
16:29:39|28890.
16:29:40|28896.95
16:29:41|28901.92
16:29:42|28895.87
16:29:43|28895.87
16:29:44|28895.87
16:29:45|28884.98
16:29:46|28882.05
16:29:47|28880.01
16:29:49|28891.97
16:29:50|28904.92
16:29:51|28901.78
16:29:52|28896.53
16:29:53|28905.77
16:29:54|28905.77
16:29:55|28902.98
16:29:56|28906.08
16:29:57|28906.08
16:29:58|28906.09
16:29:59|28902.05
16:30:00|28902.05
16:30:01|28896.52
16:30:02|28892.
16:30:03|28882.06
16:30:04|28882.06
16:30:06|28880.04
16:30:06|28880.05
16:30:08|28880.04
16:30:10|28880.05
16:30:10|28880.05
16:30:11|28884.98
16:30:12|28884.98
16:30:13|28882.05
16:30:14|28882.05
16:30:15|28882.05
16:30:16|28877.
16:30:17|28875.51
16:30:18|28871.38
16:30:19|28871.37
16:30:21|28873.75
16:30:22|28873.75
16:30:23|28873.75
16:30:25|28870.76
16:30:25|28870.76
16:30:26|28875.54
16:30:27|28875.53
16:30:29|28876.98
16:30:30|28876.99
16:30:31|28876.99
16:30:32|28877.
16:30:33|28884.93
16:30:33|28884.93
16:30:35|28881.96
16:30:36|28886.44
16:30:37|28889.72
16:30:38|28889.73
16:30:39|28897.7
16:30:40|28911.43
16:30:40|28921.65
16:30:42|28911.89
16:30:43|28909.33
16:30:44|28908.85
16:30:45|28905.4
16:30:46|28905.4
16:30:47|28905.31
16:30:48|28907.08
16:30:49|28908.56
16:30:50|28906.72
16:30:51|28906.72
16:30:52|28906.72
16:30:53|28905.41
16:30:53|28898.51
16:30:54|28893.68
16:30:56|28893.84
16:30:57|28897.64
16:30:58|28894.72
16:30:59|28894.67
16:31:00|28894.67
16:31:00|28894.68
16:31:01|28894.67
16:31:03|28894.67
16:31:04|28897.49
16:31:06|28897.45
16:31:07|28897.45
16:31:08|28903.11
16:31:10|28903.12
16:31:10|28903.12
16:31:12|28914.7
16:31:14|28921.89
16:31:14|28925.08
16:31:15|28925.08
16:31:16|28925.08
16:31:17|28929.
16:31:18|28924.86
16:31:19|28927.73
16:31:20|28927.74
16:31:21|28937.72
16:31:22|28936.73
16:31:23|28936.73
16:31:24|28939.99
16:31:25|28938.08
16:31:26|28938.07
16:31:28|28940.
16:31:29|28944.1
16:31:29|28934.65
16:31:30|28933.67
16:31:32|28930.61
16:31:33|28930.61
16:31:34|28938.07
16:31:35|28940.78
16:31:35|28942.98
16:31:37|28942.98
16:31:38|28942.82
16:31:39|28935.6
16:31:40|28940.
16:31:41|28938.19
16:31:42|28938.19
16:31:42|28949.39
16:31:45|28950.
16:31:45|28958.48
16:31:46|28958.48
16:31:47|28968.69
16:31:48|28966.61
16:31:49|28960.89
16:31:50|28965.21
16:31:51|28965.21
16:31:52|28965.21
16:31:53|28965.21
16:31:54|28965.36
16:31:55|28968.85
16:31:56|28972.9
16:31:57|28969.41
16:31:58|28969.41
16:31:59|28972.5
16:32:00|28971.71
16:32:01|28971.7
16:32:02|28971.71
16:32:03|28971.71
16:32:05|28977.14
16:32:07|28986.26
16:32:08|28992.77
16:32:09|28991.2
16:32:10|28996.09
16:32:12|28998.94
16:32:12|28991.39
16:32:13|28986.65
16:32:14|28986.11
16:32:15|28986.11
16:32:16|28981.39
16:32:17|28981.39
16:32:18|28975.65
16:32:19|28981.3
16:32:20|28975.65
16:32:21|28974.86
16:32:22|28973.43
16:32:23|28972.82
16:32:24|28973.49
16:32:26|28975.01
16:32:27|28987.31
16:32:28|28978.88
16:32:29|28999.75
16:32:30|28999.75
16:32:31|28998.91
16:32:31|28998.75
16:32:33|28996.15
16:32:34|28996.15
16:32:35|28999.57
16:32:36|28999.57
16:32:37|28999.54
16:32:38|28999.55
16:32:39|28995.65
16:32:40|28995.66
16:32:41|28991.34
16:32:42|28986.97
16:32:42|28986.83
16:32:44|28982.66
16:32:45|28982.66
16:32:46|28982.66
16:32:47|28987.56
16:32:48|28986.52
16:32:49|28985.73
16:32:50|28982.82
16:32:51|28982.82
16:32:52|28978.89
16:32:53|28981.15
16:32:54|28978.73
16:32:55|28978.73
16:32:56|28976.
16:32:57|28976.
16:32:57|28979.14
16:33:00|28974.72
16:33:00|28974.72
16:33:01|28976.56
16:33:02|28976.56
16:33:03|28975.45
16:33:04|28971.72
16:33:06|28972.9
16:33:08|28972.9
16:33:09|28978.
16:33:11|28975.65
16:33:12|28973.86
16:33:13|28973.86
16:33:14|28973.64
16:33:14|28973.64
16:33:16|28973.48
16:33:17|28970.
16:33:18|28969.42
16:33:19|28969.42
16:33:20|28969.42
16:33:22|28969.42
16:33:22|28969.42
16:33:24|28972.39
16:33:25|28969.46
16:33:25|28969.46
16:33:27|28969.46
16:33:27|28969.46
16:33:29|28969.46
16:33:30|28969.46
16:33:31|28966.4
16:33:31|28967.85
16:33:33|28961.76
16:33:34|28955.04
16:33:35|28955.2
16:33:36|28955.2
16:33:37|28955.2
16:33:38|28955.2
16:33:39|28951.91
16:33:40|28951.92
16:33:41|28951.92
16:33:42|28951.91
16:33:43|28955.21
16:33:44|28955.04
16:33:44|28951.93
16:33:45|28950.4
16:33:47|28950.4
16:33:47|28950.39
16:33:49|28950.4
16:33:50|28958.56
16:33:51|28958.56
16:33:51|28955.4
16:33:53|28955.39
16:33:53|28955.39
16:33:55|28955.4
16:33:56|28955.4
16:33:57|28955.39
16:33:58|28960.69
16:33:59|28961.02
16:34:00|28961.02
16:34:01|28962.47
16:34:02|28960.69
16:34:03|28960.69
16:34:04|28960.7
16:34:05|28956.21
16:34:07|28956.22
16:34:08|28955.39
16:34:08|28950.39
16:34:10|28950.41
16:34:12|28950.39
16:34:12|28950.39
16:34:13|28950.4
16:34:14|28950.39
16:34:15|28948.63
16:34:16|28948.27
16:34:17|28946.68
16:34:18|28946.68
16:34:19|28946.68
16:34:20|28942.94
16:34:21|28943.15
16:34:22|28949.19
16:34:23|28944.81
16:34:24|28947.02
16:34:25|28946.99
16:34:26|28944.08
16:34:27|28944.07
16:34:28|28936.73
16:34:29|28936.73
16:34:30|28938.51
16:34:31|28938.51
16:34:32|28934.96
16:34:33|28934.97
16:34:35|28933.38
16:34:35|28933.38
16:34:36|28933.38
16:34:38|28935.11
16:34:39|28935.11
16:34:40|28935.11
16:34:41|28935.11
16:34:42|28935.11
16:34:44|28935.11
16:34:44|28935.12
16:34:45|28935.12
16:34:46|28935.12
16:34:47|28935.12
16:34:48|28935.12
16:34:49|28935.12
16:34:50|28930.96
16:34:51|28930.61
16:34:52|28930.09
16:34:53|28930.08
16:34:54|28927.55
16:34:55|28927.56
16:34:56|28923.46
16:34:57|28918.29
16:34:58|28918.3
16:34:59|28917.05
16:35:00|28916.
16:35:01|28913.8
16:35:02|28911.24
16:35:04|28903.22
16:35:05|28903.14
16:35:06|28900.63
16:35:08|28900.6
16:35:08|28897.73
16:35:10|28893.5
16:35:12|28892.43
16:35:12|28902.41
16:35:13|28899.56
16:35:14|28898.45
16:35:16|28891.95
16:35:16|28891.75
16:35:18|28891.74
16:35:19|28891.46
16:35:20|28891.47
16:35:21|28893.49
16:35:22|28893.49
16:35:23|28891.46
16:35:24|28890.21
16:35:25|28889.5
16:35:26|28888.14
16:35:27|28888.14
16:35:28|28888.14
16:35:29|28888.15
16:35:30|28888.15
16:35:31|28888.15
16:35:32|28888.15
16:35:32|28891.15
16:35:34|28891.16
16:35:35|28891.35
16:35:36|28891.35
16:35:37|28893.88
16:35:38|28896.94
16:35:39|28902.88
16:35:39|28902.87
16:35:41|28902.88
16:35:41|28902.87
16:35:42|28902.88
16:35:44|28902.88
16:35:45|28902.87
16:35:46|28902.87
16:35:47|28902.87
16:35:48|28902.87
16:35:49|28902.87
16:35:50|28897.29
16:35:51|28897.3
16:35:52|28900.01
16:35:52|28900.
16:35:54|28899.97
16:35:55|28899.97
16:35:56|28899.97
16:35:57|28899.97
16:35:58|28899.97
16:35:59|28899.97
16:36:00|28899.97
16:36:02|28905.49
16:36:02|28914.45
16:36:03|28921.94
16:36:04|28926.48
16:36:05|28929.69
16:36:06|28926.48
16:36:08|28925.85
16:36:09|28918.37
16:36:11|28918.36
16:36:11|28918.37
16:36:13|28919.79
16:36:14|28923.55
16:36:15|28923.55
16:36:16|28930.3
16:36:17|28925.83
16:36:19|28925.83
16:36:20|28925.83
16:36:21|28925.82
16:36:22|28921.95
16:36:23|28921.95
16:36:24|28921.95
16:36:25|28921.95
16:36:26|28921.96
16:36:27|28927.92
16:36:28|28924.84
16:36:29|28923.37
16:36:30|28913.86
16:36:31|28910.
16:36:32|28909.96
16:36:33|28904.52
16:36:34|28903.82
16:36:35|28900.01
16:36:36|28900.
16:36:37|28900.01
16:36:38|28899.96
16:36:39|28898.8
16:36:40|28898.8
16:36:41|28898.8
16:36:42|28898.8
16:36:43|28898.8
16:36:44|28898.81
16:36:45|28900.
16:36:46|28909.17
16:36:47|28909.17
16:36:48|28909.18
16:36:49|28909.18
16:36:50|28910.37
16:36:51|28910.37
16:36:52|28907.92
16:36:53|28907.93
16:36:54|28905.57
16:36:55|28900.63
16:36:56|28900.64
16:36:57|28899.25
16:36:58|28899.25
16:36:59|28899.25
16:37:00|28899.
16:37:01|28893.88
16:37:02|28890.
16:37:03|28888.88
16:37:04|28884.14
16:37:05|28880.76
16:37:06|28880.76
16:37:07|28880.76
16:37:09|28880.76
16:37:09|28880.74
16:37:11|28880.
16:37:12|28880.
16:37:13|28880.
16:37:15|28891.35
16:37:16|28885.51
16:37:17|28881.76
16:37:18|28879.31
16:37:20|28877.01
16:37:21|28876.86
16:37:21|28876.86
16:37:23|28875.01
16:37:23|28870.86
16:37:25|28870.87
16:37:26|28870.87
16:37:27|28870.23
16:37:28|28870.24
16:37:29|28870.24
16:37:30|28870.26
16:37:31|28871.64
16:37:31|28871.64
16:37:33|28871.64
16:37:33|28871.63
16:37:35|28870.25
16:37:35|28870.25
16:37:37|28868.56
16:37:37|28868.56
16:37:39|28868.56
16:37:40|28868.57
16:37:40|28873.51
16:37:41|28878.29
16:37:42|28878.33
16:37:44|28878.33
16:37:44|28881.19
16:37:45|28881.2
16:37:47|28886.43
16:37:48|28891.24
16:37:48|28891.25
16:37:49|28893.42
16:37:51|28888.62
16:37:51|28884.84
16:37:52|28882.4
16:37:54|28881.18
16:37:54|28876.86
16:37:56|28876.85
16:37:56|28876.84
16:37:57|28876.84
16:37:59|28876.84
16:37:59|28876.68
16:38:00|28875.01
16:38:01|28875.01
16:38:02|28874.96
16:38:03|28874.96
16:38:04|28874.97
16:38:06|28874.82
16:38:06|28874.82
16:38:07|28874.81
16:38:09|28874.82
16:38:11|28878.76
16:38:12|28878.77
16:38:12|28878.78
16:38:14|28883.08
16:38:15|28883.08
16:38:16|28879.8
16:38:17|28876.93
16:38:18|28876.93
16:38:20|28875.57
16:38:20|28875.57
16:38:22|28875.57
16:38:23|28875.52
16:38:23|28874.49
16:38:24|28888.06
16:38:26|28876.7
16:38:27|28870.88
16:38:28|28876.68
16:38:29|28876.22
16:38:29|28876.22
16:38:31|28876.22
16:38:31|28876.22
16:38:32|28876.22
16:38:33|28881.84
16:38:34|28894.2
16:38:36|28904.45
16:38:37|28905.25
16:38:37|28909.18
16:38:39|28908.37
16:38:40|28902.36
16:38:41|28902.35
16:38:42|28890.81
16:38:43|28890.81
16:38:44|28890.8
16:38:45|28890.81
16:38:46|28890.81
16:38:47|28887.3
16:38:48|28887.3
16:38:49|28887.3
16:38:50|28882.08
16:38:51|28879.73
16:38:52|28879.73
16:38:53|28879.73
16:38:54|28879.73
16:38:55|28876.68
16:38:56|28876.23
16:38:57|28876.23
16:38:58|28883.49
16:38:59|28882.05
16:39:00|28879.54
16:39:01|28879.28
16:39:02|28876.29
16:39:03|28877.39
16:39:04|28877.54
16:39:05|28877.54
16:39:06|28877.54
16:39:07|28877.53
16:39:08|28877.54
16:39:09|28877.54
16:39:11|28877.51
16:39:11|28869.73
16:39:13|28871.85
16:39:14|28873.01
16:39:14|28872.96
16:39:16|28869.78
16:39:17|28869.78
16:39:18|28862.03
16:39:19|28871.21
16:39:20|28871.22
16:39:21|28873.43
16:39:22|28871.22
16:39:23|28871.21
16:39:24|28878.32
16:39:25|28874.87
16:39:26|28870.61
16:39:27|28870.62
16:39:28|28870.62
16:39:29|28869.74
16:39:30|28869.75
16:39:31|28869.75
16:39:32|28869.74
16:39:33|28866.99
16:39:34|28866.99
16:39:35|28866.99
16:39:37|28865.01
16:39:37|28871.22
16:39:39|28873.43
16:39:39|28873.42
16:39:41|28869.76
16:39:41|28865.15
16:39:43|28865.14
16:39:43|28863.23
16:39:44|28863.23
16:39:45|28863.23
16:39:47|28863.23
16:39:47|28861.92
16:39:48|28862.9
16:39:49|28857.98
16:39:50|28857.6
16:39:51|28857.6
16:39:52|28857.6
16:39:53|28857.58
16:39:55|28857.14
16:39:56|28857.15
16:39:57|28857.
16:39:58|28856.79
16:39:59|28855.6
16:40:00|28855.4
16:40:01|28853.2
16:40:02|28851.
16:40:03|28845.86
16:40:04|28845.
16:40:05|28842.52
16:40:06|28842.21
16:40:07|28838.64
16:40:08|28834.69
16:40:09|28844.04
16:40:11|28833.78
16:40:12|28833.7
16:40:13|28833.69
16:40:14|28837.11
16:40:15|28837.11
16:40:15|28837.1
16:40:17|28826.51
16:40:18|28815.82
16:40:19|28808.37
16:40:21|28807.01
16:40:21|28796.32
16:40:23|28802.98
16:40:24|28818.29
16:40:25|28828.61
16:40:25|28834.86
16:40:26|28838.76
16:40:28|28832.33
16:40:29|28830.95
16:40:30|28830.24
16:40:31|28822.6
16:40:32|28827.78
16:40:33|28827.76
16:40:34|28827.77
16:40:35|28821.88
16:40:36|28821.87
16:40:37|28826.52
16:40:38|28826.52
16:40:39|28826.53
16:40:40|28826.52
16:40:41|28824.34
16:40:42|28823.35
16:40:43|28823.34
16:40:44|28823.35
16:40:45|28821.61
16:40:46|28821.6
16:40:47|28818.86
16:40:48|28829.99
16:40:49|28830.8
16:40:50|28837.76
16:40:51|28844.16
16:40:52|28849.57
16:40:53|28844.25
16:40:54|28843.37
16:40:55|28837.01
16:40:56|28832.71
16:40:57|28827.94
16:40:58|28826.52
16:40:59|28826.52
16:41:00|28826.53
16:41:01|28829.68
16:41:02|28831.51
16:41:03|28830.45
16:41:04|28827.55
16:41:05|28825.
16:41:07|28817.32
16:41:07|28810.35
16:41:08|28800.13
16:41:10|28800.01
16:41:12|28789.56
16:41:13|28784.99
16:41:14|28779.08
16:41:15|28772.47
16:41:17|28783.24
16:41:18|28783.24
16:41:19|28786.28
16:41:20|28797.93
16:41:21|28785.79
16:41:22|28783.24
16:41:23|28783.24
16:41:23|28779.01
16:41:25|28781.23
16:41:26|28779.01
16:41:27|28783.62
16:41:28|28787.98
16:41:29|28793.32
16:41:29|28797.64
16:41:30|28803.38
16:41:32|28800.47
16:41:32|28800.48
16:41:34|28800.45
16:41:34|28803.36
16:41:36|28800.51
16:41:36|28800.49
16:41:38|28797.64
16:41:38|28794.34
16:41:40|28788.7
16:41:41|28791.89
16:41:42|28791.89
16:41:43|28788.
16:41:44|28783.5
16:41:45|28783.49
16:41:46|28783.5
16:41:47|28773.55
16:41:48|28774.17
16:41:49|28774.66
16:41:50|28770.05
16:41:51|28768.59
16:41:52|28779.07
16:41:53|28775.41
16:41:54|28774.16
16:41:55|28772.69
16:41:56|28774.21
16:41:57|28774.21
16:41:58|28774.21
16:41:59|28774.21
16:42:00|28774.21
16:42:00|28775.65
16:42:02|28766.62
16:42:03|28764.57
16:42:03|28777.92
16:42:05|28779.7
16:42:06|28770.8
16:42:06|28773.97
16:42:07|28789.81
16:42:09|28800.76
16:42:09|28802.88
16:42:11|28807.77
16:42:13|28800.63
16:42:14|28797.61
16:42:15|28797.61
16:42:17|28797.6
16:42:17|28791.25
16:42:18|28791.86
16:42:20|28779.38
16:42:21|28784.37
16:42:22|28783.37
16:42:24|28785.68
16:42:24|28787.13
16:42:25|28787.13
16:42:26|28795.11
16:42:27|28795.11
16:42:28|28801.31
16:42:29|28783.6
16:42:30|28779.81
16:42:31|28783.6
16:42:32|28786.7
16:42:33|28786.7
16:42:34|28783.35
16:42:35|28778.77
16:42:36|28778.77
16:42:37|28778.77
16:42:38|28781.69
16:42:39|28778.75
16:42:40|28771.04
16:42:41|28770.04
16:42:42|28769.99
16:42:44|28763.5
16:42:45|28760.81
16:42:46|28759.14
16:42:47|28756.26
16:42:48|28754.34
16:42:49|28750.01
16:42:50|28750.
16:42:51|28750.
16:42:52|28750.
16:42:53|28746.56
16:42:54|28744.61
16:42:55|28744.62
16:42:56|28746.57
16:42:57|28767.07
16:42:58|28777.35
16:42:59|28783.08
16:43:00|28783.08
16:43:01|28783.07
16:43:02|28776.19
16:43:03|28772.95
16:43:04|28771.56
16:43:04|28771.17
16:43:06|28772.61
16:43:07|28770.74
16:43:08|28770.74
16:43:09|28785.93
16:43:10|28801.1
16:43:11|28812.94
16:43:13|28811.87
16:43:13|28807.18
16:43:15|28803.88
16:43:17|28803.89
16:43:17|28810.32
16:43:19|28810.45
16:43:21|28811.57
16:43:21|28811.57
16:43:22|28823.9
16:43:23|28823.89
16:43:24|28826.05
16:43:25|28826.05
16:43:26|28826.02
16:43:27|28821.97
16:43:28|28814.63
16:43:29|28812.47
16:43:30|28812.47
16:43:31|28812.49
16:43:32|28818.51
16:43:33|28818.51
16:43:34|28818.51
16:43:35|28806.33
16:43:37|28809.31
16:43:37|28809.27
16:43:38|28806.5
16:43:39|28806.5
16:43:40|28801.73
16:43:41|28803.14
16:43:42|28803.14
16:43:43|28803.14
16:43:44|28809.99
16:43:45|28810.01
16:43:46|28810.01
16:43:47|28807.09
16:43:48|28810.01
16:43:49|28810.
16:43:50|28814.58
16:43:51|28815.52
16:43:53|28807.33
16:43:54|28803.88
16:43:55|28803.89
16:43:55|28803.89
16:43:57|28803.89
16:43:58|28803.89
16:43:59|28803.89
16:44:00|28789.46
16:44:01|28780.25
16:44:02|28780.26
16:44:03|28780.25
16:44:04|28779.92
16:44:05|28779.34
16:44:06|28772.75
16:44:07|28772.7
16:44:09|28779.34
16:44:09|28779.33
16:44:10|28779.33
16:44:12|28779.34
16:44:13|28779.34
16:44:15|28779.53
16:44:15|28786.75
16:44:16|28786.75
16:44:17|28786.76
16:44:19|28786.76
16:44:21|28777.78
16:44:22|28780.
16:44:23|28780.
16:44:23|28780.
16:44:26|28780.
16:44:26|28791.5
16:44:27|28786.43
16:44:28|28786.42
16:44:29|28782.38
16:44:30|28782.39
16:44:31|28781.54
16:44:32|28780.
16:44:33|28780.
16:44:34|28780.01
16:44:35|28774.66
16:44:36|28775.63
16:44:37|28775.63
16:44:38|28784.49
16:44:40|28782.79
16:44:41|28782.79
16:44:42|28782.79
16:44:43|28782.79
16:44:44|28786.88
16:44:45|28786.88
16:44:46|28788.43
16:44:46|28791.5
16:44:48|28792.93
16:44:49|28794.12
16:44:50|28794.13
16:44:50|28790.87
16:44:52|28793.15
16:44:53|28790.
16:44:54|28780.02
16:44:55|28780.02
16:44:55|28788.42
16:44:57|28788.42
16:44:58|28787.13
16:44:59|28794.11
16:45:00|28787.74
16:45:00|28780.31
16:45:02|28775.63
16:45:03|28772.61
16:45:03|28772.62
16:45:04|28776.71
16:45:05|28776.71
16:45:07|28776.72
16:45:07|28782.32
16:45:09|28779.07
16:45:10|28773.51
16:45:10|28773.51
16:45:11|28772.01
16:45:14|28773.47
16:45:14|28773.48
16:45:16|28770.93
16:45:17|28770.93
16:45:19|28772.
16:45:19|28773.51
16:45:20|28773.51
16:45:22|28773.51
16:45:23|28773.5
16:45:25|28774.39
16:45:25|28774.4
16:45:26|28765.56
16:45:27|28762.97
16:45:28|28762.97
16:45:29|28765.56
16:45:30|28763.55
16:45:32|28763.54
16:45:33|28763.55
16:45:34|28763.54
16:45:34|28759.26
16:45:35|28758.68
16:45:36|28757.78
16:45:37|28757.79
16:45:39|28757.78
16:45:39|28757.79
16:45:40|28757.79
16:45:41|28757.78
16:45:43|28757.79
16:45:43|28762.88
16:45:44|28770.68
16:45:45|28770.68
16:45:47|28774.27
16:45:47|28779.8
16:45:48|28779.8
16:45:50|28779.76
16:45:51|28779.76
16:45:52|28779.76
16:45:52|28779.76
16:45:54|28780.16
16:45:54|28782.37
16:45:56|28786.8
16:45:57|28786.81
16:45:58|28783.9
16:45:59|28783.9
16:46:00|28783.9
16:46:01|28783.9
16:46:02|28783.9
16:46:03|28783.9
16:46:04|28788.55
16:46:05|28788.55
16:46:06|28794.59
16:46:07|28797.79
16:46:08|28797.78
16:46:09|28796.16
16:46:10|28796.17
16:46:11|28796.16
16:46:12|28799.94
16:46:13|28788.54
16:46:15|28794.38
16:46:16|28790.53
16:46:17|28790.53
16:46:18|28790.52
16:46:20|28788.53
16:46:21|28787.82
16:46:22|28787.82
16:46:23|28787.82
16:46:25|28780.17
16:46:25|28780.17
16:46:27|28775.43
16:46:28|28770.67
16:46:29|28766.05
16:46:29|28759.37
16:46:31|28758.9
16:46:32|28762.2
16:46:33|28762.2
16:46:34|28762.19
16:46:35|28762.2
16:46:36|28762.2
16:46:37|28762.15
16:46:38|28758.89
16:46:39|28758.88
16:46:40|28758.84
16:46:42|28757.79
16:46:42|28757.
16:46:43|28757.
16:46:45|28757.01
16:46:46|28752.78
16:46:46|28748.41
16:46:47|28744.4
16:46:48|28744.2
16:46:49|28748.42
16:46:50|28748.41
16:46:51|28744.19
16:46:52|28742.
16:46:53|28741.31
16:46:55|28746.07
16:46:56|28750.
16:46:57|28750.
16:46:58|28744.99
16:46:59|28741.
16:47:00|28735.41
16:47:01|28735.4
16:47:02|28728.55
16:47:03|28727.11
16:47:04|28730.
16:47:05|28718.13
16:47:06|28719.55
16:47:07|28721.74
16:47:08|28723.75
16:47:09|28727.1
16:47:10|28726.44
16:47:11|28700.01
16:47:12|28703.86
16:47:13|28700.
16:47:14|28702.99
16:47:16|28704.69
16:47:17|28714.03
16:47:18|28724.24
16:47:19|28727.1
16:47:20|28736.64
16:47:21|28741.37
16:47:22|28757.51
16:47:23|28759.72
16:47:24|28766.35
16:47:25|28764.98
16:47:26|28764.98
16:47:27|28771.03
16:47:28|28771.8
16:47:29|28778.06
16:47:30|28780.79
16:47:31|28780.78
16:47:33|28780.27
16:47:34|28790.52
16:47:34|28799.39
16:47:35|28802.88
16:47:37|28810.72
16:47:38|28821.99
16:47:38|28825.56
16:47:40|28826.4
16:47:41|28838.58
16:47:42|28843.86
16:47:43|28832.45
16:47:43|28848.52
16:47:44|28843.71
16:47:45|28834.16
16:47:46|28834.06
16:47:48|28845.92
16:47:49|28839.71
16:47:50|28844.
16:47:51|28844.
16:47:52|28841.88
16:47:52|28836.
16:47:54|28841.89
16:47:55|28845.99
16:47:56|28845.99
16:47:56|28852.6
16:47:58|28863.01
16:47:59|28868.72
16:47:59|28876.
16:48:00|28860.91
16:48:02|28867.76
16:48:02|28866.21
16:48:04|28866.24
16:48:05|28861.08
16:48:06|28863.41
16:48:06|28871.95
16:48:08|28869.02
16:48:09|28871.92
16:48:10|28880.39
16:48:11|28879.3
16:48:12|28903.79
16:48:12|28919.46
16:48:13|28914.28
16:48:14|28906.7
16:48:16|28906.98
16:48:17|28902.83
16:48:19|28913.54
16:48:20|28898.51
16:48:21|28913.01
16:48:22|28915.13
16:48:24|28911.46
16:48:25|28913.33
16:48:26|28911.52
16:48:28|28906.93
16:48:28|28909.05
16:48:29|28910.57
16:48:30|28906.55
16:48:31|28900.
16:48:32|28896.05
16:48:33|28894.57
16:48:34|28883.44
16:48:35|28884.41
16:48:36|28877.25
16:48:37|28880.13
16:48:38|28877.25
16:48:39|28877.26
16:48:40|28877.11
16:48:42|28872.56
16:48:43|28871.47
16:48:44|28870.41
16:48:44|28857.65
16:48:46|28857.59
16:48:47|28850.35
16:48:49|28865.25
16:48:49|28866.04
16:48:50|28868.16
16:48:51|28868.4
16:48:52|28882.93
16:48:53|28877.86
16:48:54|28881.95
16:48:55|28875.94
16:48:56|28871.14
16:48:57|28869.61
16:48:58|28879.28
16:48:59|28884.91
16:49:00|28888.33
16:49:01|28891.31
16:49:02|28896.58
16:49:03|28909.04
16:49:04|28909.18
16:49:05|28909.17
16:49:06|28905.82
16:49:07|28903.4
16:49:08|28901.28
16:49:09|28892.78
16:49:10|28892.77
16:49:11|28892.78
16:49:12|28903.07
16:49:13|28903.03
16:49:14|28903.09
16:49:16|28903.39
16:49:16|28903.32
16:49:19|28903.05
16:49:19|28902.89
16:49:21|28902.9
16:49:23|28896.81
16:49:23|28897.88
16:49:24|28897.89
16:49:25|28893.22
16:49:27|28899.
16:49:28|28898.99
16:49:28|28899.97
16:49:30|28899.97
16:49:31|28900.17
16:49:33|28901.42
16:49:33|28900.17
16:49:34|28900.18
16:49:35|28916.
16:49:36|28907.56
16:49:37|28897.27
16:49:38|28898.1
16:49:39|28905.52
16:49:40|28902.85
16:49:41|28902.85
16:49:42|28913.83
16:49:43|28919.99
16:49:44|28926.3
16:49:45|28934.92
16:49:46|28934.92
16:49:47|28926.3
16:49:48|28926.3
16:49:49|28922.04
16:49:50|28921.99
16:49:51|28921.95
16:49:52|28921.28
16:49:53|28921.28
16:49:54|28928.83
16:49:55|28928.84
16:49:56|28922.08
16:49:57|28924.43
16:49:58|28925.9
16:49:59|28921.81
16:50:00|28920.
16:50:01|28928.97
16:50:02|28921.3
16:50:03|28920.71
16:50:04|28920.71
16:50:05|28909.19
16:50:06|28910.66
16:50:07|28914.54
16:50:08|28918.35
16:50:09|28926.43
16:50:10|28926.43
16:50:11|28915.87
16:50:12|28919.99
16:50:13|28919.99
16:50:14|28919.99
16:50:15|28931.57
16:50:16|28931.55
16:50:17|28931.55
16:50:19|28945.99
16:50:21|28949.99
16:50:22|28938.23
16:50:22|28938.87
16:50:25|28938.82
16:50:25|28930.94
16:50:26|28930.95
16:50:27|28930.94
16:50:29|28925.71
16:50:30|28925.7
16:50:31|28925.7
16:50:32|28925.7
16:50:33|28925.71
16:50:34|28927.88
16:50:35|28927.88
16:50:36|28925.71
16:50:37|28921.61
16:50:38|28920.56
16:50:39|28919.99
16:50:40|28920.
16:50:41|28924.05
16:50:42|28921.61
16:50:43|28921.61
16:50:44|28924.01
16:50:45|28924.01
16:50:46|28913.79
16:50:47|28913.79
16:50:48|28913.8
16:50:49|28913.79
16:50:50|28910.03
16:50:52|28910.03
16:50:52|28905.8
16:50:53|28903.93
16:50:54|28902.84
16:50:55|28902.67
16:50:56|28900.
16:50:57|28894.46
16:50:58|28893.22
16:50:59|28889.11
16:51:00|28891.09
16:51:01|28896.44
16:51:02|28892.73
16:51:03|28892.72
16:51:04|28892.72
16:51:05|28902.85
16:51:06|28902.86
16:51:07|28902.85
16:51:08|28902.97
16:51:09|28905.93
16:51:10|28905.94
16:51:11|28909.87
16:51:12|28909.87
16:51:13|28909.88
16:51:14|28906.11
16:51:15|28897.17
16:51:16|28887.84
16:51:18|28887.82
16:51:19|28887.81
16:51:20|28886.43
16:51:22|28891.1
16:51:22|28893.33
16:51:24|28893.31
16:51:25|28890.
16:51:27|28886.64
16:51:27|28891.24
16:51:28|28905.3
16:51:29|28898.12
16:51:30|28898.12
16:51:32|28889.85
16:51:33|28889.15
16:51:35|28903.35
16:51:35|28901.4
16:51:36|28905.97
16:51:38|28899.57
16:51:38|28901.03
16:51:39|28899.56
16:51:40|28899.55
16:51:41|28889.1
16:51:43|28887.84
16:51:44|28886.27
16:51:46|28881.77
16:51:46|28885.82
16:51:47|28889.65
16:51:48|28889.64
16:51:49|28886.7
16:51:50|28891.45
16:51:51|28892.9
16:51:52|28891.59
16:51:54|28886.78
16:51:54|28886.78
16:51:56|28886.77
16:51:57|28886.24
16:51:58|28890.61
16:51:59|28890.61
16:52:00|28888.23
16:52:01|28888.23
16:52:02|28889.41
16:52:03|28888.16
16:52:05|28881.78
16:52:05|28881.58
16:52:06|28881.59
16:52:07|28888.22
16:52:08|28889.78
16:52:09|28890.83
16:52:10|28890.76
16:52:11|28883.82
16:52:12|28883.82
16:52:13|28890.47
16:52:14|28890.47
16:52:15|28890.46
16:52:16|28890.46
16:52:17|28896.47
16:52:19|28903.67
16:52:21|28906.02
16:52:22|28909.14
16:52:24|28906.91
16:52:25|28906.9
16:52:26|28906.9
16:52:27|28906.89
16:52:29|28906.9
16:52:30|28916.04
16:52:31|28916.1
16:52:33|28925.48
16:52:33|28925.48
16:52:34|28929.61
16:52:35|28929.61
16:52:37|28929.61
16:52:37|28929.6
16:52:38|28935.52
16:52:39|28929.6
16:52:40|28923.94
16:52:41|28916.83
16:52:42|28916.83
16:52:43|28919.58
16:52:44|28919.57
16:52:45|28919.58
16:52:47|28919.57
16:52:48|28919.58
16:52:48|28911.74
16:52:50|28911.77
16:52:51|28910.75
16:52:51|28910.75
16:52:53|28909.19
16:52:54|28914.27
16:52:56|28917.38
16:52:56|28916.34
16:52:57|28916.34
16:52:58|28919.57
16:52:59|28919.57
16:53:00|28927.55
16:53:01|28927.54
16:53:02|28923.93
16:53:03|28915.97
16:53:04|28911.15
16:53:05|28911.16
16:53:06|28911.17
16:53:07|28911.17
16:53:08|28906.91
16:53:09|28906.91
16:53:10|28900.45
16:53:12|28894.5
16:53:13|28896.48
16:53:14|28901.98
16:53:16|28906.49
16:53:16|28906.49
16:53:17|28903.18
16:53:18|28903.17
16:53:20|28905.32
16:53:21|28906.1
16:53:22|28906.1
16:53:23|28913.17
16:53:24|28900.01
16:53:26|28900.02
16:53:26|28903.18
16:53:27|28903.15
16:53:28|28892.43
16:53:29|28892.42
16:53:30|28890.58
16:53:31|28888.1
16:53:33|28888.1
16:53:34|28888.1
16:53:34|28888.1
16:53:36|28888.1
16:53:37|28888.11
16:53:38|28884.57
16:53:39|28884.57
16:53:40|28884.57
16:53:41|28884.58
16:53:41|28884.58
16:53:43|28884.58
16:53:43|28884.58
16:53:45|28881.1
16:53:46|28880.57
16:53:47|28879.31
16:53:48|28873.13
16:53:49|28875.01
16:53:50|28870.76
16:53:50|28868.87
16:53:52|28867.38
16:53:53|28867.37
16:53:54|28869.69
16:53:55|28867.38
16:53:56|28867.38
16:53:57|28867.38
16:53:58|28867.37
16:53:59|28867.38
16:54:00|28867.38
16:54:01|28867.38
16:54:02|28867.37
16:54:03|28863.64
16:54:05|28857.75
16:54:05|28857.75
16:54:06|28861.81
16:54:07|28863.64
16:54:08|28873.14
16:54:09|28878.49
16:54:10|28866.74
16:54:11|28868.87
16:54:13|28872.7
16:54:15|28883.01
16:54:15|28883.01
16:54:16|28884.57
16:54:17|28882.43
16:54:19|28875.25
16:54:20|28874.73
16:54:21|28874.73
16:54:22|28870.01
16:54:23|28869.3
16:54:24|28875.25
16:54:26|28872.88
16:54:26|28872.88
16:54:27|28875.23
16:54:28|28880.08
16:54:29|28880.09
16:54:30|28880.09
16:54:31|28880.09
16:54:33|28877.18
16:54:33|28877.18
16:54:34|28881.51
16:54:36|28885.35
16:54:37|28885.36
16:54:38|28892.25
16:54:40|28892.25
16:54:40|28896.9
16:54:41|28896.91
16:54:42|28899.99
16:54:43|28900.
16:54:44|28889.92
16:54:45|28886.66
16:54:46|28885.78
16:54:47|28885.76
16:54:48|28880.24
16:54:49|28880.25
16:54:50|28880.25
16:54:51|28880.25
16:54:52|28875.91
16:54:53|28878.75
16:54:54|28878.74
16:54:55|28884.33
16:54:56|28892.09
16:54:57|28889.35
16:54:58|28885.32
16:54:59|28885.32
16:55:00|28891.63
16:55:01|28888.61
16:55:02|28884.38
16:55:03|28880.04
16:55:04|28878.63
16:55:05|28879.31
16:55:06|28877.39
16:55:07|28882.64
16:55:08|28882.64
16:55:09|28882.27
16:55:10|28885.08
16:55:11|28875.82
16:55:12|28875.72
16:55:13|28870.5
16:55:14|28863.64
16:55:15|28859.86
16:55:17|28857.14
16:55:17|28855.75
16:55:19|28855.75
16:55:19|28851.75
16:55:21|28851.76
16:55:23|28851.75
16:55:23|28846.93
16:55:25|28844.83
16:55:25|28845.
16:55:27|28838.81
16:55:28|28837.34
16:55:30|28837.34
16:55:31|28847.
16:55:33|28829.79
16:55:33|28830.59
16:55:35|28824.82
16:55:36|28820.01
16:55:37|28818.08
16:55:38|28817.46
16:55:39|28814.38
16:55:40|28842.06
16:55:41|28845.01
16:55:42|28850.44
16:55:43|28848.56
16:55:44|28838.9
16:55:45|28838.9
16:55:46|28852.24
16:55:47|28855.27
16:55:48|28858.75
16:55:49|28852.29
16:55:51|28839.54
16:55:51|28839.54
16:55:52|28839.54
16:55:53|28839.54
16:55:54|28839.54
16:55:55|28836.94
16:55:56|28840.87
16:55:57|28840.87
16:55:58|28840.88
16:55:59|28836.93
16:56:00|28835.3
16:56:01|28830.6
16:56:02|28829.83
16:56:03|28830.6
16:56:04|28830.6
16:56:05|28830.68
16:56:06|28824.87
16:56:07|28824.84
16:56:08|28825.02
16:56:09|28838.11
16:56:10|28847.79
16:56:11|28847.8
16:56:12|28849.99
16:56:13|28849.97
16:56:14|28848.3
16:56:15|28855.18
16:56:16|28851.05
16:56:17|28861.34
16:56:18|28859.11
16:56:19|28859.12
16:56:21|28859.06
16:56:23|28854.64
16:56:24|28854.65
16:56:25|28854.65
16:56:26|28854.67
16:56:28|28848.23
16:56:28|28844.55
16:56:30|28840.21
16:56:31|28840.21
16:56:32|28840.22
16:56:33|28840.22
16:56:35|28840.22
16:56:36|28840.22
16:56:37|28840.21
16:56:38|28840.22
16:56:39|28840.22
16:56:40|28848.44
16:56:41|28854.13
16:56:42|28853.36
16:56:43|28853.35
16:56:44|28853.35
16:56:45|28853.36
16:56:47|28859.11
16:56:48|28859.11
16:56:49|28859.11
16:56:50|28858.96
16:56:51|28856.77
16:56:52|28856.79
16:56:53|28856.8
16:56:54|28856.8
16:56:55|28856.8
16:56:56|28856.8
16:56:57|28856.8
16:56:58|28858.98
16:56:59|28858.27
16:57:00|28859.01
16:57:01|28863.6
16:57:02|28859.01
16:57:03|28856.81
16:57:04|28844.98
16:57:05|28843.61
16:57:06|28842.11
16:57:07|28836.95
16:57:08|28833.44
16:57:09|28833.44
16:57:10|28830.54
16:57:12|28825.74
16:57:12|28823.49
16:57:13|28820.
16:57:14|28818.88
16:57:15|28818.88
16:57:16|28825.56
16:57:17|28819.8
16:57:18|28819.81
16:57:19|28814.96
16:57:20|28814.96
16:57:22|28812.5
16:57:24|28812.5
16:57:24|28819.45
16:57:26|28817.56
16:57:27|28817.57
16:57:29|28821.71
16:57:29|28821.72
16:57:30|28822.62
16:57:31|28825.45
16:57:32|28831.22
16:57:33|28833.32
16:57:34|28833.31
16:57:35|28831.08
16:57:36|28833.35
16:57:37|28833.35
16:57:38|28833.37
16:57:39|28840.47
16:57:40|28840.48
16:57:41|28842.08
16:57:42|28842.07
16:57:43|28834.94
16:57:44|28834.94
16:57:45|28834.93
16:57:46|28833.51
16:57:47|28833.5
16:57:48|28833.51
16:57:49|28833.5
16:57:50|28833.53
16:57:51|28828.93
16:57:52|28823.86
16:57:53|28824.52
16:57:54|28832.95
16:57:55|28831.22
16:57:56|28827.53
16:57:57|28831.22
16:57:58|28834.84
16:57:59|28840.
16:58:00|28840.47
16:58:01|28842.27
16:58:02|28846.12
16:58:03|28846.1
16:58:04|28842.14
16:58:05|28836.75
16:58:06|28831.22
16:58:07|28828.95
16:58:08|28828.95
16:58:09|28819.67
16:58:10|28824.16
16:58:11|28824.16
16:58:12|28824.91
16:58:13|28831.22
16:58:14|28819.68
16:58:15|28819.67
16:58:16|28817.08
16:58:17|28816.15
16:58:18|28816.15
16:58:19|28819.34
16:58:21|28828.94
16:58:22|28828.94
16:58:24|28827.74
16:58:24|28827.75
16:58:26|28820.53
16:58:28|28820.53
16:58:29|28820.53
16:58:31|28820.48
16:58:32|28824.91
16:58:34|28824.91
16:58:34|28824.92
16:58:36|28824.92
16:58:37|28822.22
16:58:38|28821.01
16:58:39|28825.93
16:58:40|28828.85
16:58:41|28828.85
16:58:42|28828.75
16:58:43|28826.34
16:58:44|28826.34
16:58:45|28826.34
16:58:46|28826.34
16:58:47|28826.34
16:58:47|28826.34
16:58:49|28826.34
16:58:50|28826.33
16:58:51|28822.87
16:58:52|28822.87
16:58:53|28822.86
16:58:54|28822.86
16:58:55|28822.87
16:58:56|28831.21
16:58:57|28831.17
16:58:58|28828.9
16:58:59|28828.89
16:58:59|28828.9
16:59:00|28836.73
16:59:03|28836.73
16:59:03|28836.73
16:59:04|28836.69
16:59:05|28826.34
16:59:06|28833.7
16:59:07|28833.71
16:59:08|28839.07
16:59:09|28836.59
16:59:10|28840.78
16:59:11|28840.78
16:59:12|28848.49
16:59:13|28849.72
16:59:14|28849.73
16:59:15|28853.68
16:59:16|28856.02
16:59:17|28861.87
16:59:18|28863.41
16:59:19|28860.17
16:59:20|28860.17
16:59:21|28861.62
16:59:22|28861.62
16:59:24|28860.18
16:59:25|28860.17
16:59:27|28849.72
16:59:28|28848.93
16:59:30|28848.49
16:59:30|28848.5
16:59:32|28858.79
16:59:33|28858.8
16:59:33|28860.03
16:59:36|28863.97
16:59:36|28863.97
16:59:38|28861.09
16:59:39|28865.09
16:59:40|28866.67
16:59:41|28867.99
16:59:42|28871.11
16:59:43|28875.41
16:59:44|28878.86
16:59:45|28879.95
16:59:46|28880.
16:59:47|28878.87
16:59:48|28878.87
16:59:49|28880.
16:59:50|28888.14
16:59:50|28884.37
16:59:52|28884.38
16:59:53|28884.38
16:59:53|28881.22
16:59:55|28881.22
16:59:56|28871.51
16:59:57|28871.51
16:59:58|28871.5
16:59:59|28871.52
17:00:00|28862.17
17:00:00|28870.21
17:00:01|28865.44
17:00:03|28860.01
17:00:04|28856.02
17:00:05|28843.87
17:00:06|28840.29
17:00:07|28840.29
17:00:08|28840.29
17:00:09|28839.55
17:00:09|28836.89
17:00:11|28832.78
17:00:12|28832.78
17:00:12|28831.61
17:00:14|28828.86
17:00:15|28828.44
17:00:16|28828.44
17:00:17|28828.44
17:00:17|28828.44
17:00:19|28826.35
17:00:20|28823.42
17:00:20|28823.54
17:00:21|28828.42
17:00:23|28828.42
17:00:24|28823.57
17:00:26|28823.31
17:00:27|28824.81
17:00:28|28824.81
17:00:30|28829.82
17:00:31|28829.82
17:00:33|28829.83
17:00:33|28829.83
17:00:34|28829.83
17:00:35|28823.32
17:00:36|28820.54
17:00:37|28827.84
17:00:38|28827.84
17:00:39|28829.83
17:00:40|28833.09
17:00:41|28834.24
17:00:42|28834.24
17:00:43|28834.24
17:00:44|28834.24
17:00:45|28834.25
17:00:46|28834.25
17:00:47|28834.91
17:00:48|28830.59
17:00:49|28830.59
17:00:50|28828.42
17:00:51|28827.55
17:00:52|28827.55
17:00:53|28824.81
17:00:54|28824.81
17:00:55|28824.82
17:00:56|28823.32
17:00:57|28822.68
17:00:58|28822.69
17:00:59|28824.13
17:01:00|28821.8
17:01:01|28821.8
17:01:02|28821.79
17:01:03|28821.79
17:01:04|28820.71
17:01:05|28820.
17:01:06|28816.29
17:01:07|28816.24
17:01:08|28832.36
17:01:09|28832.37
17:01:10|28837.64
17:01:11|28837.59
17:01:12|28834.85
17:01:13|28834.84
17:01:14|28834.25
17:01:15|28826.37
17:01:16|28821.88
17:01:17|28821.8
17:01:18|28817.42
17:01:19|28815.28
17:01:20|28815.29
17:01:21|28815.29
17:01:22|28815.29
17:01:23|28822.19
17:01:24|28820.53
17:01:25|28819.08
17:01:26|28818.93
17:01:28|28808.01
17:01:29|28808.
17:01:31|28807.98
17:01:31|28806.54
17:01:33|28806.32
17:01:33|28806.33
17:01:34|28805.01
17:01:36|28800.56
17:01:37|28800.56
17:01:38|28800.56
17:01:39|28796.77
17:01:40|28790.54
17:01:41|28790.19
17:01:42|28790.
17:01:43|28784.6
17:01:44|28784.6
17:01:45|28784.6
17:01:46|28784.55
17:01:47|28780.84
17:01:48|28780.85
17:01:49|28780.85
17:01:50|28780.85
17:01:51|28780.85
17:01:52|28780.25
17:01:53|28780.01
17:01:54|28779.99
17:01:55|28777.78
17:01:56|28775.92
17:01:57|28780.69
17:01:58|28780.7
17:01:59|28777.95
17:02:00|28777.95
17:02:01|28777.95
17:02:02|28777.96
17:02:03|28777.96
17:02:04|28782.68
17:02:06|28790.55
17:02:06|28799.95
17:02:08|28799.96
17:02:08|28799.96
17:02:09|28791.42
17:02:10|28785.64
17:02:12|28780.69
17:02:13|28773.98
17:02:13|28781.63
17:02:14|28784.36
17:02:15|28784.36
17:02:16|28784.36
17:02:17|28784.36
17:02:18|28784.36
17:02:20|28784.36
17:02:20|28778.8
17:02:21|28778.8
17:02:22|28778.8
17:02:23|28778.79
17:02:24|28783.53
17:02:26|28783.52
17:02:27|28786.99
17:02:29|28787.06
17:02:30|28787.06
17:02:32|28787.06
17:02:33|28790.06
17:02:33|28790.06
17:02:35|28790.07
17:02:36|28788.39
17:02:37|28788.38
17:02:38|28788.39
17:02:39|28790.06
17:02:40|28790.07
17:02:41|28790.07
17:02:42|28792.37
17:02:43|28792.53
17:02:44|28792.52
17:02:45|28792.52
17:02:46|28792.53
17:02:47|28799.73
17:02:48|28800.
17:02:49|28800.
17:02:50|28800.
17:02:51|28800.
17:02:52|28799.99
17:02:53|28804.5
17:02:54|28804.6
17:02:55|28804.6
17:02:57|28804.6
17:02:58|28811.54
17:02:59|28813.78
17:03:00|28811.83
17:03:01|28808.81
17:03:02|28800.
17:03:03|28798.62
17:03:03|28798.62
17:03:05|28797.93
17:03:06|28792.69
17:03:07|28792.69
17:03:08|28792.37
17:03:09|28790.86
17:03:10|28790.86
17:03:11|28790.86
17:03:12|28794.92
17:03:13|28795.88
17:03:14|28802.45
17:03:15|28801.8
17:03:16|28802.49
17:03:17|28802.49
17:03:18|28803.09
17:03:19|28804.38
17:03:19|28812.98
17:03:21|28817.49
17:03:22|28813.92
17:03:23|28813.92
17:03:24|28815.89
17:03:25|28819.73
17:03:26|28824.81
17:03:27|28828.59
17:03:29|28830.56
17:03:30|28840.46
17:03:31|28842.35
17:03:33|28840.64
17:03:34|28835.48
17:03:35|28828.25
17:03:36|28830.24
17:03:37|28841.36
17:03:38|28848.05
17:03:39|28844.63
17:03:40|28851.83
17:03:41|28849.91
17:03:42|28852.08
17:03:43|28849.91
17:03:44|28847.36
17:03:45|28849.89
17:03:46|28845.88
17:03:47|28854.59
17:03:48|28854.59
17:03:49|28854.6
17:03:50|28854.6
17:03:51|28854.6
17:03:52|28854.6
17:03:53|28849.13
17:03:54|28846.76
17:03:55|28845.85
17:03:57|28839.21
17:03:57|28836.42
17:03:58|28836.42
17:03:59|28836.42
17:04:01|28826.51
17:04:02|28833.27
17:04:02|28834.73
17:04:04|28834.73
17:04:05|28834.72
17:04:06|28844.96
17:04:07|28834.72
17:04:07|28846.4
17:04:09|28849.3
17:04:10|28849.31
17:04:11|28849.3
17:04:12|28849.31
17:04:12|28849.3
17:04:13|28849.31
17:04:15|28849.3
17:04:16|28849.35
17:04:17|28849.35
17:04:18|28854.59
17:04:19|28854.6
17:04:20|28854.6
17:04:21|28854.6
17:04:22|28854.6
17:04:23|28854.6
17:04:24|28854.6
17:04:25|28849.91
17:04:26|28849.92
17:04:27|28846.57
17:04:28|28846.57
17:04:30|28846.56
17:04:31|28846.57
17:04:33|28846.57
17:04:33|28845.01
17:04:35|28843.
17:04:36|28846.55
17:04:37|28846.56
17:04:38|28848.
17:04:39|28848.01
17:04:40|28848.01
17:04:41|28845.
17:04:42|28845.
17:04:43|28845.
17:04:44|28845.01
17:04:45|28845.
17:04:46|28845.
17:04:47|28845.
17:04:48|28845.01
17:04:49|28845.01
17:04:50|28845.
17:04:51|28841.86
17:04:52|28843.31
17:04:53|28845.
17:04:54|28845.
17:04:56|28840.07
17:04:57|28833.6
17:04:58|28834.91
17:04:58|28839.13
17:05:00|28839.12
17:05:01|28839.12
17:05:02|28833.57
17:05:03|28830.01
17:05:04|28825.2
17:05:05|28841.78
17:05:06|28851.32
17:05:07|28850.75
17:05:08|28850.74
17:05:09|28850.74
17:05:11|28843.08
17:05:11|28843.04
17:05:13|28841.58
17:05:13|28841.59
17:05:14|28841.58
17:05:15|28841.59
17:05:16|28837.1
17:05:17|28837.1
17:05:18|28836.76
17:05:19|28836.16
17:05:20|28834.61
17:05:22|28834.6
17:05:23|28834.61
17:05:23|28834.6
17:05:24|28833.
17:05:25|28825.2
17:05:26|28825.2
17:05:27|28825.01
17:05:29|28821.08
17:05:31|28821.08
17:05:32|28816.28
17:05:34|28805.98
17:05:35|28811.83
17:05:36|28817.49
17:05:37|28823.09
17:05:38|28825.05
17:05:39|28827.96
17:05:40|28828.44
17:05:41|28834.12
17:05:42|28828.41
17:05:43|28821.58
17:05:44|28821.58
17:05:45|28819.74
17:05:46|28821.58
17:05:47|28826.4
17:05:49|28826.4
17:05:49|28826.4
17:05:51|28826.4
17:05:51|28826.39
17:05:52|28820.01
17:05:54|28813.02
17:05:54|28813.87
17:05:55|28813.87
17:05:57|28811.35
17:05:57|28811.35
17:05:58|28811.35
17:06:00|28808.96
17:06:01|28808.96
17:06:01|28806.89
17:06:03|28806.9
17:06:03|28806.89
17:06:05|28806.89
17:06:05|28808.97
17:06:07|28813.02
17:06:08|28814.71
17:06:09|28814.71
17:06:10|28824.01
17:06:11|28823.35
17:06:11|28823.35
17:06:12|28826.4
17:06:14|28834.09
17:06:14|28836.4
17:06:15|28838.65
17:06:17|28840.1
17:06:18|28840.09
17:06:18|28840.1
17:06:20|28840.1
17:06:20|28837.29
17:06:21|28836.4
17:06:22|28832.27
17:06:23|28835.78
17:06:25|28835.78
17:06:26|28832.93
17:06:26|28832.93
17:06:27|28832.94
17:06:29|28832.98
17:06:30|28832.98
17:06:31|28832.98
17:06:33|28828.19
17:06:34|28828.19
17:06:35|28825.07
17:06:36|28825.06
17:06:38|28823.05
17:06:39|28820.67
17:06:40|28821.61
17:06:41|28821.61
17:06:42|28829.99
17:06:43|28835.04
17:06:44|28835.03
17:06:46|28835.03
17:06:47|28835.03
17:06:48|28835.02
17:06:49|28835.03
17:06:50|28835.03
17:06:51|28835.03
17:06:51|28835.03
17:06:52|28835.03
17:06:53|28832.42
17:06:55|28832.42
17:06:55|28829.52
17:06:57|28825.01
17:06:58|28825.91
17:06:58|28825.91
17:07:00|28825.91
17:07:00|28821.8
17:07:02|28820.68
17:07:03|28820.67
17:07:04|28818.52
17:07:05|28816.82
17:07:05|28813.94
17:07:06|28813.87
17:07:07|28807.77
17:07:08|28803.01
17:07:10|28802.
17:07:10|28801.66
17:07:11|28801.66
17:07:12|28800.14
17:07:14|28796.48
17:07:14|28799.99
17:07:15|28799.99
17:07:17|28800.
17:07:17|28806.14
17:07:19|28810.46
17:07:20|28807.63
17:07:20|28803.55
17:07:21|28808.88
17:07:23|28814.03
17:07:23|28828.35
17:07:25|28820.88
17:07:26|28817.42
17:07:26|28817.39
17:07:27|28817.38
17:07:29|28817.38
17:07:30|28817.38
17:07:31|28823.82
17:07:33|28828.35
17:07:34|28835.03
17:07:35|28838.66
17:07:35|28838.67
17:07:37|28840.99
17:07:37|28840.99
17:07:38|28838.3
17:07:40|28828.38
17:07:41|28825.71
17:07:42|28825.71
17:07:43|28825.56
17:07:44|28819.95
17:07:46|28818.4
17:07:47|28818.46
17:07:48|28818.46
17:07:49|28816.79
17:07:50|28816.97
17:07:51|28817.86
17:07:52|28817.87
17:07:53|28817.87
17:07:53|28817.87
17:07:55|28817.87
17:07:55|28822.66
17:07:56|28822.67
17:07:57|28822.66
17:07:59|28830.55
17:07:59|28829.33
17:08:01|28824.66
17:08:01|28822.46
17:08:03|28822.47
17:08:04|28831.94
17:08:04|28840.98
17:08:05|28843.87
17:08:07|28846.96
17:08:07|28846.26
17:08:08|28846.27
17:08:10|28846.27
17:08:11|28846.26
17:08:12|28846.27
17:08:13|28842.67
17:08:13|28842.66
17:08:15|28835.8
17:08:16|28836.88
17:08:16|28836.87
17:08:17|28836.88
17:08:18|28836.88
17:08:19|28837.41
17:08:20|28846.25
17:08:21|28842.04
17:08:22|28842.04
17:08:24|28842.04
17:08:24|28837.71
17:08:25|28837.71
17:08:26|28837.21
17:08:27|28836.29
17:08:28|28843.32
17:08:29|28836.29
17:08:30|28835.53
17:08:32|28826.72
17:08:33|28826.7
17:08:34|28826.7
17:08:35|28820.95
17:08:36|28819.5
17:08:37|28819.5
17:08:38|28819.5
17:08:39|28811.36
17:08:40|28808.35
17:08:41|28807.14
17:08:42|28807.14
17:08:43|28807.13
17:08:44|28807.14
17:08:45|28804.91
17:08:46|28805.64
17:08:47|28807.15
17:08:48|28807.14
17:08:49|28807.17
17:08:50|28802.89
17:08:51|28802.89
17:08:52|28782.57
17:08:53|28800.18
17:08:54|28802.19
17:08:55|28800.63
17:08:56|28800.64
17:08:57|28796.28
17:08:58|28794.54
17:08:59|28796.28
17:09:00|28792.55
17:09:02|28801.82
17:09:03|28801.82
17:09:03|28813.32
17:09:04|28813.73
17:09:05|28817.28
17:09:06|28819.71
17:09:08|28819.72
17:09:08|28824.17
17:09:09|28824.17
17:09:11|28824.18
17:09:11|28818.25
17:09:12|28818.24
17:09:14|28817.38
17:09:15|28817.38
17:09:16|28817.38
17:09:16|28817.38
17:09:18|28821.99
17:09:18|28824.78
17:09:19|28824.78
17:09:20|28833.65
17:09:22|28833.66
17:09:23|28822.14
17:09:24|28830.05
17:09:24|28830.05
17:09:25|28830.05
17:09:26|28828.14
17:09:27|28828.14
17:09:28|28817.75
17:09:30|28816.8
17:09:30|28816.8
17:09:31|28820.35
17:09:33|28826.65
17:09:35|28821.75
17:09:36|28818.27
17:09:38|28818.55
17:09:39|28818.55
17:09:40|28821.7
17:09:41|28821.7
17:09:41|28821.7
17:09:43|28821.7
17:09:44|28831.44
17:09:44|28831.43
17:09:46|28830.27
17:09:47|28830.27
17:09:47|28830.26
17:09:49|28833.19
17:09:50|28833.19
17:09:51|28838.19
17:09:52|28844.81
17:09:52|28844.82
17:09:54|28841.07
17:09:55|28841.08
17:09:56|28834.47
17:09:57|28828.62
17:09:58|28825.6
17:09:59|28824.14
17:10:00|28824.14
17:10:01|28822.22
17:10:03|28828.63
17:10:03|28828.63
17:10:05|28828.58
17:10:06|28825.51
17:10:06|28825.51
17:10:07|28827.11
17:10:09|28847.78
17:10:09|28865.74
17:10:11|28862.26
17:10:11|28860.81
17:10:13|28857.25
17:10:13|28857.25
17:10:14|28857.25
17:10:15|28849.23
17:10:16|28855.88
17:10:17|28857.84
17:10:19|28855.64
17:10:19|28850.04
17:10:21|28846.47
17:10:22|28844.02
17:10:23|28845.67
17:10:24|28845.67
17:10:24|28845.78
17:10:26|28849.48
17:10:27|28849.49
17:10:27|28849.49
17:10:29|28844.36
17:10:30|28844.68
17:10:30|28835.41
17:10:31|28828.72
17:10:33|28829.66
17:10:35|28825.74
17:10:36|28825.74
17:10:37|28825.73
17:10:38|28825.74
17:10:40|28836.85
17:10:41|28840.21
17:10:42|28845.71
17:10:43|28845.71
17:10:43|28844.29
17:10:44|28843.92
17:10:45|28842.32
17:10:46|28842.33
17:10:48|28852.21
17:10:48|28848.42
17:10:50|28848.42
17:10:50|28848.38
17:10:52|28848.38
17:10:53|28848.39
17:10:54|28848.39
17:10:55|28848.38
17:10:56|28843.94
17:10:57|28840.01
17:10:58|28840.01
17:10:59|28842.03
17:11:00|28852.06
17:11:02|28846.72
17:11:02|28846.71
17:11:03|28846.72
17:11:05|28846.72
17:11:05|28846.72
17:11:07|28843.77
17:11:07|28842.15
17:11:09|28842.14
17:11:09|28842.15
17:11:10|28834.88
17:11:11|28834.89
17:11:12|28825.01
17:11:14|28834.86
17:11:15|28834.84
17:11:17|28834.85
17:11:17|28830.16
17:11:18|28828.47
17:11:19|28828.47
17:11:20|28831.38
17:11:21|28835.7
17:11:22|28832.75
17:11:23|28830.95
17:11:25|28829.53
17:11:26|28829.52
17:11:26|28830.99
17:11:28|28830.99
17:11:29|28833.05
17:11:29|28836.71
17:11:30|28837.54
17:11:31|28837.62
17:11:33|28837.61
17:11:34|28836.97
17:11:36|28842.15
17:11:37|28841.01
17:11:38|28841.01
17:11:39|28841.01
17:11:41|28842.84
17:11:42|28841.01
17:11:43|28841.01
17:11:44|28841.01
17:11:45|28841.01
17:11:46|28842.86
17:11:47|28842.88
17:11:47|28842.85
17:11:49|28840.53
17:11:50|28840.53
17:11:51|28840.52
17:11:52|28840.53
17:11:53|28840.53
17:11:54|28840.53
17:11:55|28840.53
17:11:56|28840.53
17:11:57|28842.84
17:11:58|28842.85
17:11:59|28842.85
17:12:00|28845.8
17:12:01|28845.8
17:12:02|28845.8
17:12:03|28854.4
17:12:04|28856.94
17:12:05|28849.76
17:12:06|28853.31
17:12:07|28853.32
17:12:08|28853.31
17:12:09|28866.44
17:12:10|28856.7
17:12:11|28849.54
17:12:12|28849.54
17:12:13|28845.98
17:12:14|28845.79
17:12:15|28843.88
17:12:16|28843.88
17:12:17|28843.83
17:12:18|28844.46
17:12:19|28845.98
17:12:20|28845.98
17:12:21|28845.98
17:12:22|28845.98
17:12:23|28847.26
17:12:24|28846.09
17:12:25|28858.91
17:12:26|28858.92
17:12:27|28858.92
17:12:28|28858.91
17:12:29|28855.45
17:12:30|28855.45
17:12:31|28851.79
17:12:32|28850.34
17:12:33|28852.3
17:12:35|28852.29
17:12:36|28852.3
17:12:37|28852.29
17:12:38|28852.3
17:12:39|28852.3
17:12:40|28850.87
17:12:41|28847.33
17:12:42|28847.33
17:12:44|28847.28
17:12:46|28852.28
17:12:46|28858.28
17:12:48|28858.29
17:12:49|28858.29
17:12:50|28858.28
17:12:52|28858.28
17:12:52|28858.28
17:12:53|28858.28
17:12:54|28855.55
17:12:55|28855.54
17:12:56|28852.3
17:12:57|28852.3
17:12:58|28852.3
17:12:59|28852.3
17:13:01|28854.12
17:13:01|28854.12
17:13:03|28854.12
17:13:04|28854.11
17:13:05|28854.16
17:13:05|28854.16
17:13:07|28856.62
17:13:08|28856.62
17:13:09|28859.76
17:13:10|28863.6
17:13:11|28863.6
17:13:12|28862.03
17:13:13|28862.03
17:13:14|28862.03
17:13:15|28862.03
17:13:16|28862.03
17:13:17|28862.05
17:13:17|28862.05
17:13:19|28863.46
17:13:20|28868.81
17:13:21|28866.98
17:13:22|28871.45
17:13:23|28871.45
17:13:24|28873.88
17:13:24|28879.3
17:13:26|28877.82
17:13:27|28881.13
17:13:28|28883.88
17:13:29|28880.18
17:13:30|28880.18
17:13:31|28879.98
17:13:32|28879.32
17:13:33|28880.28
17:13:34|28880.28
17:13:35|28880.27
17:13:37|28874.24
17:13:37|28874.24
17:13:39|28878.14
17:13:40|28878.13
17:13:41|28878.01
17:13:43|28878.01
17:13:44|28884.25
17:13:46|28891.19
17:13:46|28891.19
17:13:48|28891.19
17:13:49|28899.99
17:13:50|28899.99
17:13:50|28894.18
17:13:52|28893.14
17:13:52|28893.14
17:13:54|28893.13
17:13:55|28893.14
17:13:56|28893.14
17:13:57|28893.13
17:13:58|28896.17
17:13:59|28896.17
17:13:59|28896.17
17:14:00|28899.99
17:14:02|28899.99
17:14:03|28896.18
17:14:04|28893.3
17:14:05|28893.3
17:14:06|28893.3
17:14:07|28893.31
17:14:08|28893.3
17:14:09|28893.23
17:14:10|28893.23
17:14:11|28893.22
17:14:12|28893.22
17:14:13|28893.14
17:14:14|28890.02
17:14:15|28890.01
17:14:16|28898.02
17:14:17|28898.02
17:14:18|28898.03
17:14:19|28903.33
17:14:20|28906.07
17:14:21|28906.08
17:14:22|28906.08
17:14:23|28906.08
17:14:24|28906.08
17:14:25|28906.07
17:14:26|28906.08
17:14:27|28906.08
17:14:28|28910.92
17:14:29|28911.
17:14:30|28910.99
17:14:31|28906.26
17:14:32|28906.27
17:14:33|28906.27
17:14:34|28906.27
17:14:35|28906.27
17:14:37|28903.97
17:14:38|28903.3
17:14:39|28903.3
17:14:40|28906.27
17:14:41|28904.59
17:14:42|28900.09
17:14:43|28900.09
17:14:44|28900.09
17:14:46|28900.08
17:14:47|28901.8
17:14:48|28900.1
17:14:49|28899.87
17:14:50|28899.87
17:14:51|28895.92
17:14:53|28897.45
17:14:53|28897.45
17:14:54|28901.81
17:14:55|28907.67
17:14:56|28907.67
17:14:57|28913.64
17:14:59|28913.63
17:15:00|28913.63
17:15:00|28910.01
17:15:01|28910.01
17:15:03|28914.23
17:15:03|28914.23
17:15:05|28915.
17:15:06|28913.78
17:15:07|28909.99
17:15:07|28906.46
17:15:08|28906.27
17:15:09|28898.44
17:15:10|28894.45
17:15:12|28890.18
17:15:13|28893.16
17:15:14|28903.58
17:15:15|28903.59
17:15:15|28903.58
17:15:16|28903.59
17:15:17|28903.58
17:15:18|28898.46
17:15:20|28906.15
17:15:20|28906.14
17:15:22|28906.14
17:15:23|28907.75
17:15:24|28906.1
17:15:24|28899.26
17:15:25|28897.66
17:15:26|28896.43
17:15:27|28894.99
17:15:28|28894.99
17:15:29|28894.99
17:15:30|28898.45
17:15:31|28898.45
17:15:33|28898.46
17:15:33|28898.46
17:15:34|28910.58
17:15:35|28908.47
17:15:37|28908.46
17:15:38|28899.48
17:15:40|28893.97
17:15:40|28893.97
17:15:42|28893.97
17:15:43|28894.38
17:15:44|28894.38
17:15:45|28894.38
17:15:46|28894.38
17:15:47|28894.38
17:15:48|28894.39
17:15:49|28888.01
17:15:50|28886.32
17:15:51|28886.32
17:15:52|28886.32
17:15:53|28886.31
17:15:54|28886.32
17:15:55|28886.32
17:15:56|28886.32
17:15:57|28886.33
17:15:58|28886.33
17:15:59|28886.33
17:16:00|28886.33
17:16:01|28886.33
17:16:02|28886.33
17:16:03|28889.14
17:16:04|28891.84
17:16:05|28885.2
17:16:06|28881.84
17:16:07|28881.84
17:16:08|28881.83
17:16:09|28881.84
17:16:10|28881.15
17:16:11|28881.15
17:16:13|28876.81
17:16:13|28876.
17:16:14|28876.
17:16:15|28875.99
17:16:16|28874.25
17:16:17|28874.24
17:16:18|28871.45
17:16:20|28869.31
17:16:21|28869.31
17:16:21|28869.31
17:16:23|28875.99
17:16:23|28879.44
17:16:24|28878.19
17:16:25|28871.45
17:16:27|28871.46
17:16:27|28878.19
17:16:28|28886.32
17:16:29|28894.39
17:16:30|28894.39
17:16:32|28894.38
17:16:32|28897.67
17:16:33|28897.67
17:16:34|28897.67
17:16:36|28902.03
17:16:36|28902.69
17:16:38|28902.69
17:16:40|28902.69
17:16:41|28898.19
17:16:42|28897.67
17:16:44|28901.29
17:16:45|28901.3
17:16:46|28901.3
17:16:47|28901.3
17:16:48|28901.3
17:16:48|28893.49
17:16:50|28901.14
17:16:50|28908.25
17:16:52|28911.09
17:16:52|28911.09
17:16:53|28906.1
17:16:55|28906.1
17:16:56|28906.09
17:16:57|28907.07
17:16:58|28907.08
17:16:59|28903.02
17:17:00|28906.68
17:17:01|28908.12
17:17:02|28910.49
17:17:03|28914.39
17:17:04|28915.
17:17:05|28929.08
17:17:06|28933.
17:17:07|28933.
17:17:08|28933.
17:17:09|28930.63
17:17:10|28927.9
17:17:11|28928.09
17:17:12|28931.62
17:17:13|28927.31
17:17:14|28927.3
17:17:15|28925.83
17:17:16|28925.83
17:17:17|28930.53
17:17:18|28927.31
17:17:19|28927.31
17:17:20|28929.75
17:17:21|28929.75
17:17:22|28928.1
17:17:23|28922.58
17:17:24|28920.66
17:17:25|28920.85
17:17:26|28918.36
17:17:27|28914.41
17:17:28|28914.42
17:17:29|28914.4
17:17:30|28914.4
17:17:31|28914.39
17:17:32|28907.79
17:17:33|28913.41
17:17:34|28915.53
17:17:35|28923.11
17:17:36|28918.13
17:17:37|28918.13
17:17:38|28918.14
17:17:40|28913.72
17:17:41|28913.72
17:17:42|28913.72
17:17:43|28913.72
17:17:44|28913.72
17:17:45|28913.72
17:17:46|28913.73
17:17:47|28913.73
17:17:48|28913.73
17:17:49|28913.73
17:17:50|28913.73
17:17:51|28908.45
17:17:53|28907.8
17:17:53|28907.8
17:17:55|28908.45
17:17:56|28910.
17:17:56|28906.76
17:17:58|28906.76
17:17:58|28906.76
17:18:00|28906.76
17:18:01|28909.98
17:18:02|28906.1
17:18:02|28907.01
17:18:03|28913.
17:18:05|28904.3
17:18:06|28904.15
17:18:07|28913.28
17:18:08|28910.54
17:18:09|28910.53
17:18:10|28910.53
17:18:10|28905.01
17:18:11|28909.15
17:18:12|28909.15
17:18:13|28905.01
17:18:15|28905.01
17:18:15|28905.01
17:18:16|28902.18
17:18:18|28902.18
17:18:19|28903.56
17:18:19|28903.56
17:18:20|28903.56
17:18:21|28904.44
17:18:23|28904.44
17:18:23|28909.09
17:18:25|28910.53
17:18:26|28910.52
17:18:26|28910.52
17:18:27|28910.52
17:18:28|28910.53
17:18:30|28910.53
17:18:30|28913.73
17:18:31|28919.
17:18:33|28919.01
17:18:33|28919.01
17:18:34|28919.
17:18:35|28919.01
17:18:36|28922.08
17:18:38|28922.08
17:18:39|28922.09
17:18:41|28933.42
17:18:42|28924.1
17:18:44|28922.56
17:18:45|28922.57
17:18:46|28924.12
17:18:47|28927.37
17:18:47|28927.37
17:18:49|28927.37
17:18:50|28927.37
17:18:50|28927.32
17:18:52|28927.33
17:18:52|28927.33
17:18:54|28927.32
17:18:55|28927.33
17:18:56|28923.68
17:18:56|28927.12
17:18:58|28924.04
17:18:58|28924.04
17:19:00|28924.04
17:19:01|28933.48
17:19:01|28930.28
17:19:03|28930.29
17:19:03|28930.29
17:19:04|28930.28
17:19:06|28930.91
17:19:07|28930.33
17:19:08|28930.28
17:19:09|28927.33
17:19:10|28927.34
17:19:11|28927.6
17:19:11|28924.05
17:19:12|28924.05
17:19:13|28926.21
17:19:14|28927.09
17:19:15|28927.09
17:19:16|28936.15
17:19:18|28932.98
17:19:18|28938.65
17:19:19|28938.66
17:19:21|28938.65
17:19:22|28934.86
17:19:23|28934.86
17:19:24|28938.61
17:19:25|28935.03
17:19:26|28935.02
17:19:28|28930.01
17:19:28|28930.01
17:19:30|28930.01
17:19:31|28930.07
17:19:32|28930.06
17:19:33|28930.07
17:19:34|28931.66
17:19:35|28931.67
17:19:36|28931.67
17:19:37|28931.67
17:19:38|28930.89
17:19:39|28927.56
17:19:41|28925.01
17:19:42|28924.14
17:19:43|28920.22
17:19:44|28918.41
17:19:46|28918.4
17:19:47|28918.4
17:19:48|28912.36
17:19:50|28912.36
17:19:51|28910.03
17:19:52|28916.92
17:19:53|28916.93
17:19:54|28920.25
17:19:55|28920.24
17:19:56|28920.24
17:19:57|28919.03
17:19:58|28914.74
17:19:59|28916.8
17:20:00|28916.81
17:20:02|28919.88
17:20:03|28924.32
17:20:03|28917.4
17:20:05|28917.4
17:20:06|28912.
17:20:06|28912.
17:20:08|28912.
17:20:09|28910.02
17:20:09|28910.03
17:20:11|28910.03
17:20:12|28909.01
17:20:12|28905.52
17:20:13|28904.39
17:20:15|28904.01
17:20:16|28903.01
17:20:16|28903.
17:20:18|28903.
17:20:18|28902.18
17:20:20|28900.01
17:20:20|28900.01
17:20:21|28900.
17:20:22|28894.41
17:20:24|28893.11
17:20:25|28893.12
17:20:26|28893.11
17:20:27|28893.11
17:20:27|28893.12
17:20:28|28889.62
17:20:30|28889.38
17:20:31|28892.97
17:20:31|28891.7
17:20:32|28889.26
17:20:34|28884.25
17:20:35|28884.07
17:20:35|28881.57
17:20:36|28880.38
17:20:38|28877.24
17:20:38|28877.24
17:20:39|28877.24
17:20:41|28876.01
17:20:43|28873.42
17:20:44|28869.48
17:20:46|28869.18
17:20:47|28869.18
17:20:48|28865.41
17:20:49|28861.11
17:20:50|28851.76
17:20:50|28850.
17:20:51|28845.9
17:20:53|28845.9
17:20:54|28845.9
17:20:55|28845.89
17:20:56|28845.9
17:20:57|28838.64
17:20:58|28838.64
17:20:59|28837.63
17:21:00|28838.62
17:21:01|28837.61
17:21:02|28841.4
17:21:03|28846.85
17:21:04|28846.85
17:21:05|28846.85
17:21:06|28845.13
17:21:08|28840.23
17:21:08|28840.11
17:21:09|28838.63
17:21:11|28834.82
17:21:11|28840.12
17:21:13|28834.79
17:21:13|28834.79
17:21:14|28831.45
17:21:15|28831.46
17:21:16|28830.01
17:21:17|28830.01
17:21:19|28830.
17:21:19|28830.01
17:21:20|28830.01
17:21:22|28834.44
17:21:22|28834.45
17:21:24|28834.44
17:21:24|28834.44
17:21:25|28830.
17:21:27|28828.47
17:21:28|28835.96
17:21:28|28831.04
17:21:29|28831.04
17:21:31|28834.84
17:21:32|28838.27
17:21:32|28832.89
17:21:34|28834.7
17:21:34|28842.14
17:21:36|28842.14
17:21:36|28842.14
17:21:38|28848.34
17:21:39|28853.28
17:21:39|28857.41
17:21:40|28862.42
17:21:42|28868.75
17:21:43|28868.75
17:21:44|28867.36
17:21:46|28846.84
17:21:47|28846.87
17:21:48|28846.86
17:21:49|28846.82
17:21:50|28836.81
17:21:51|28836.81
17:21:52|28832.91
17:21:53|28834.01
17:21:54|28828.36
17:21:55|28832.53
17:21:56|28834.08
17:21:58|28834.07
17:21:59|28834.07
17:22:00|28832.52
17:22:01|28829.7
17:22:01|28829.7
17:22:02|28834.08
17:22:04|28832.88
17:22:04|28832.89
17:22:06|28831.81
17:22:07|28829.66
17:22:08|28829.66
17:22:09|28825.01
17:22:10|28827.36
17:22:11|28829.65
17:22:12|28829.66
17:22:13|28827.48
17:22:14|28827.48
17:22:15|28827.47
17:22:16|28827.48
17:22:17|28827.47
17:22:18|28827.48
17:22:19|28827.48
17:22:20|28827.48
17:22:21|28827.48
17:22:22|28832.4
17:22:23|28826.61
17:22:24|28826.61
17:22:25|28830.22
17:22:26|28830.22
17:22:27|28830.21
17:22:28|28827.06
17:22:29|28827.07
17:22:30|28825.53
17:22:31|28825.53
17:22:32|28825.07
17:22:33|28820.75
17:22:34|28820.1
17:22:35|28820.75
17:22:36|28820.1
17:22:37|28820.1
17:22:38|28820.1
17:22:39|28820.09
17:22:40|28819.58
17:22:41|28818.28
17:22:42|28818.28
17:22:43|28818.27
17:22:45|28818.08
17:22:46|28816.33
17:22:47|28816.32
17:22:49|28816.32
17:22:50|28820.76
17:22:51|28822.48
17:22:52|28822.49
17:22:53|28831.54
17:22:54|28829.4
17:22:55|28829.41
17:22:57|28830.34
17:22:58|28830.34
17:22:59|28829.82
17:22:59|28829.81
17:23:01|28829.82
17:23:02|28829.82
17:23:02|28829.81
17:23:03|28829.81
17:23:05|28829.82
17:23:05|28830.34
17:23:06|28833.61
17:23:07|28833.61
17:23:08|28833.61
17:23:10|28833.6
17:23:11|28833.6
17:23:12|28833.61
17:23:12|28833.61
17:23:13|28824.09
17:23:14|28835.7
17:23:15|28831.5
17:23:16|28831.5
17:23:18|28831.46
17:23:20|28831.46
17:23:21|28827.48
17:23:21|28824.09
17:23:23|28824.08
17:23:23|28830.33
17:23:25|28833.35
17:23:25|28833.36
17:23:26|28833.35
17:23:27|28833.35
17:23:29|28830.11
17:23:30|28828.44
17:23:31|28828.44
17:23:32|28828.45
17:23:33|28826.53
17:23:34|28826.53
17:23:35|28826.53
17:23:36|28826.52
17:23:37|28824.35
17:23:38|28826.27
17:23:39|28826.27
17:23:40|28828.44
17:23:41|28832.89
17:23:42|28842.11
17:23:44|28842.13
17:23:45|28842.13
17:23:46|28842.13
17:23:48|28847.71
17:23:49|28853.13
17:23:51|28854.27
17:23:52|28854.56
17:23:52|28854.56
17:23:53|28839.67
17:23:54|28837.95
17:23:55|28826.28
17:23:56|28826.28
17:23:57|28826.28
17:23:59|28826.28
17:24:00|28826.28
17:24:01|28824.09
17:24:02|28830.44
17:24:03|28830.45
17:24:04|28830.44
17:24:05|28834.55
17:24:06|28830.45
17:24:07|28823.5
17:24:08|28821.08
17:24:09|28820.43
17:24:10|28820.43
17:24:11|28820.42
17:24:12|28820.43
17:24:13|28820.
17:24:14|28817.2
17:24:15|28816.09
17:24:17|28815.59
17:24:17|28820.17
17:24:18|28816.99
17:24:20|28818.07
17:24:21|28815.21
17:24:21|28818.05
17:24:22|28817.
17:24:23|28816.99
17:24:24|28817.
17:24:26|28817.
17:24:26|28820.06
17:24:27|28825.07
17:24:29|28825.08
17:24:29|28820.43
17:24:30|28820.43
17:24:31|28820.43
17:24:32|28820.44
17:24:33|28820.44
17:24:34|28820.44
17:24:35|28820.43
17:24:37|28820.44
17:24:38|28820.45
17:24:39|28827.35
17:24:39|28832.81
17:24:40|28837.07
17:24:42|28833.01
17:24:43|28837.08
17:24:43|28837.46
17:24:45|28837.46
17:24:47|28837.46
17:24:48|28830.75
17:24:49|28830.76
17:24:50|28836.6
17:24:51|28834.84
17:24:52|28834.84
17:24:53|28834.84
17:24:54|28833.75
17:24:55|28833.73
17:24:56|28833.74
17:24:57|28833.74
17:24:59|28833.74
17:25:00|28833.73
17:25:01|28830.17
17:25:02|28826.38
17:25:03|28820.46
17:25:04|28820.45
17:25:06|28820.01
17:25:07|28829.31
17:25:08|28820.01
17:25:09|28818.15
17:25:10|28818.14
17:25:11|28815.27
17:25:12|28817.43
17:25:13|28817.43
17:25:14|28817.42
17:25:15|28810.
17:25:16|28809.39
17:25:17|28809.39
17:25:18|28808.94
17:25:19|28806.01
17:25:20|28806.01
17:25:21|28798.8
17:25:22|28797.31
17:25:23|28800.43
17:25:24|28800.42
17:25:25|28803.46
17:25:26|28803.46
17:25:28|28798.59
17:25:29|28795.92
17:25:30|28793.35
17:25:31|28793.35
17:25:31|28795.26
17:25:33|28793.42
17:25:33|28793.36
17:25:34|28792.51
17:25:36|28786.72
17:25:36|28782.82
17:25:38|28782.83
17:25:38|28780.2
17:25:39|28784.03
17:25:41|28784.03
17:25:41|28784.08
17:25:42|28790.5
17:25:43|28790.51
17:25:45|28790.51
17:25:46|28790.51
17:25:47|28796.88
17:25:48|28792.51
17:25:49|28792.51
17:25:50|28792.51
17:25:51|28792.51
17:25:52|28782.02
17:25:54|28778.47
17:25:54|28778.47
17:25:55|28784.22
17:25:56|28781.12
17:25:58|28781.13
17:25:59|28777.01
17:26:00|28777.
17:26:01|28771.
17:26:02|28766.67
17:26:03|28766.67
17:26:05|28766.29
17:26:06|28763.37
17:26:07|28763.38
17:26:08|28763.37
17:26:09|28763.38
17:26:10|28763.38
17:26:11|28763.38
17:26:12|28772.33
17:26:13|28772.33
17:26:14|28776.96
17:26:15|28774.16
17:26:16|28781.14
17:26:17|28781.81
17:26:18|28783.39
17:26:19|28783.38
17:26:20|28783.38
17:26:21|28779.05
17:26:22|28777.66
17:26:23|28777.66
17:26:24|28777.66
17:26:25|28777.66
17:26:26|28777.66
17:26:27|28777.66
17:26:28|28777.66
17:26:29|28776.95
17:26:30|28772.56
17:26:32|28770.33
17:26:33|28766.91
17:26:33|28762.44
17:26:35|28755.02
17:26:36|28755.01
17:26:37|28755.02
17:26:38|28755.02
17:26:39|28755.02
17:26:40|28755.02
17:26:41|28755.02
17:26:42|28759.98
17:26:43|28758.
17:26:44|28758.
17:26:45|28758.
17:26:46|28758.
17:26:48|28759.39
17:26:49|28759.4
17:26:50|28759.4
17:26:51|28759.4
17:26:53|28759.4
17:26:54|28759.4
17:26:55|28755.03
17:26:56|28755.03
17:26:58|28752.45
17:26:58|28752.45
17:26:59|28751.01
17:27:00|28750.
17:27:01|28746.63
17:27:02|28746.64
17:27:03|28746.64
17:27:04|28754.78
17:27:05|28754.79
17:27:06|28754.79
17:27:08|28754.78
17:27:09|28754.78
17:27:10|28752.92
17:27:10|28731.09
17:27:12|28732.01
17:27:13|28735.85
17:27:14|28735.86
17:27:15|28729.7
17:27:16|28735.85
17:27:17|28739.27
17:27:18|28743.9
17:27:19|28752.37
17:27:20|28752.87
17:27:21|28759.52
17:27:23|28765.69
17:27:23|28765.69
17:27:24|28772.34
17:27:25|28740.66
17:27:26|28735.7
17:27:27|28730.63
17:27:28|28729.5
17:27:29|28740.25
17:27:30|28749.01
17:27:31|28751.
17:27:32|28751.
17:27:33|28754.73
17:27:34|28754.73
17:27:35|28743.23
17:27:36|28732.13
17:27:37|28724.4
17:27:38|28725.57
17:27:39|28729.3
17:27:40|28729.3
17:27:41|28729.31
17:27:42|28722.96
17:27:43|28722.96
17:27:44|28727.64
17:27:45|28726.
17:27:47|28725.99
17:27:49|28722.95
17:27:50|28715.92
17:27:52|28715.92
17:27:52|28715.92
17:27:53|28708.11
17:27:54|28713.94
17:27:55|28713.94
17:27:56|28714.68
17:27:57|28718.6
17:27:58|28718.61
17:27:59|28718.61
17:28:00|28718.6
17:28:01|28722.44
17:28:02|28722.15
17:28:03|28722.16
17:28:04|28727.38
17:28:05|28729.3
17:28:06|28725.87
17:28:07|28725.87
17:28:08|28728.19
17:28:09|28725.89
17:28:10|28728.35
17:28:11|28729.29
17:28:12|28733.42
17:28:13|28744.58
17:28:14|28747.61
17:28:15|28747.61
17:28:16|28743.19
17:28:17|28746.25
17:28:18|28742.37
17:28:19|28735.13
17:28:20|28736.58
17:28:21|28736.58
17:28:22|28738.86
17:28:23|28740.01
17:28:24|28740.
17:28:25|28744.17
17:28:26|28736.59
17:28:27|28740.15
17:28:28|28740.15
17:28:29|28740.15
17:28:30|28741.34
17:28:31|28750.1
17:28:32|28750.11
17:28:33|28750.11
17:28:34|28749.01
17:28:35|28744.82
17:28:36|28740.15
17:28:37|28738.68
17:28:38|28738.67
17:28:39|28738.68
17:28:41|28738.68
17:28:41|28738.68
17:28:43|28738.68
17:28:44|28738.67
17:28:44|28736.12
17:28:46|28736.12
17:28:47|28736.07
17:28:48|28731.76
17:28:50|28735.75
17:28:50|28736.82
17:28:51|28735.3
17:28:53|28732.56
17:28:55|28734.79
17:28:55|28734.79
17:28:56|28734.8
17:28:57|28737.71
17:28:58|28737.71
17:28:59|28738.59
17:29:00|28738.59
17:29:01|28738.59
17:29:02|28738.58
17:29:03|28745.21
17:29:04|28744.35
17:29:05|28743.44
17:29:06|28743.43
17:29:07|28743.44
17:29:08|28740.38
17:29:09|28735.75
17:29:10|28735.75
17:29:11|28730.41
17:29:12|28732.17
17:29:13|28732.48
17:29:14|28732.48
17:29:15|28732.48
17:29:16|28732.48
17:29:17|28732.48
17:29:18|28732.48
17:29:19|28733.92
17:29:20|28732.47
17:29:21|28732.48
17:29:22|28732.48
17:29:23|28732.48
17:29:24|28732.48
17:29:25|28732.48
17:29:26|28730.64
17:29:27|28725.39
17:29:28|28720.01
17:29:29|28720.01
17:29:30|28710.
17:29:31|28718.5
17:29:32|28713.61
17:29:33|28714.53
17:29:34|28723.57
17:29:35|28727.98
17:29:36|28721.47
17:29:37|28721.47
17:29:38|28721.45
17:29:39|28721.45
17:29:40|28721.45
17:29:41|28721.45
17:29:42|28721.44
17:29:43|28721.44
17:29:44|28721.44
17:29:45|28714.
17:29:47|28709.95
17:29:49|28707.7
17:29:49|28707.69
17:29:50|28703.5
17:29:51|28704.02
17:29:52|28719.28
17:29:53|28730.
17:29:54|28730.15
17:29:55|28730.15
17:29:56|28721.62
17:29:57|28728.31
17:29:58|28734.14
17:29:59|28734.15
17:30:00|28737.61
17:30:01|28734.15
17:30:02|28728.56
17:30:03|28722.88
17:30:04|28717.15
17:30:06|28704.02
17:30:07|28701.01
17:30:08|28701.01
17:30:09|28701.01
17:30:09|28704.01
17:30:11|28705.5
17:30:11|28712.48
17:30:13|28720.34
17:30:14|28725.85
17:30:14|28725.85
17:30:16|28728.44
17:30:17|28735.09
17:30:17|28741.37
17:30:18|28745.07
17:30:21|28750.
17:30:21|28740.11
17:30:22|28737.95
17:30:23|28738.96
17:30:24|28734.66
17:30:25|28737.54
17:30:27|28734.77
17:30:28|28734.77
17:30:29|28740.54
17:30:30|28741.99
17:30:32|28744.61
17:30:32|28738.97
17:30:33|28738.97
17:30:34|28741.59
17:30:35|28739.5
17:30:37|28744.1
17:30:37|28744.1
17:30:39|28744.1
17:30:40|28744.09
17:30:41|28751.
17:30:42|28751.
17:30:42|28751.
17:30:44|28755.87
17:30:44|28763.19
17:30:46|28764.13
17:30:47|28770.27
17:30:49|28773.17
17:30:50|28770.33
17:30:51|28770.33
17:30:52|28770.36
17:30:54|28771.81
17:30:54|28771.81
17:30:55|28775.11
17:30:56|28777.77
17:30:57|28777.76
17:30:58|28777.76
17:31:00|28772.99
17:31:02|28771.67
17:31:02|28771.67
17:31:03|28767.31
17:31:04|28765.63
17:31:05|28770.31
17:31:06|28767.57
17:31:07|28767.57
17:31:08|28767.58
17:31:09|28767.57
17:31:10|28767.59
17:31:11|28767.59
17:31:12|28773.78
17:31:13|28773.06
17:31:14|28775.25
17:31:15|28779.9
17:31:16|28782.74
17:31:17|28783.22
17:31:18|28785.71
17:31:19|28788.5
17:31:20|28797.42
17:31:21|28797.42
17:31:22|28793.75
17:31:23|28793.75
17:31:24|28789.25
17:31:25|28790.56
17:31:26|28790.56
17:31:27|28786.92
17:31:28|28790.76
17:31:29|28790.77
17:31:30|28793.72
17:31:31|28793.72
17:31:32|28793.72
17:31:33|28796.78
17:31:34|28804.08
17:31:35|28804.09
17:31:36|28808.36
17:31:37|28809.37
17:31:38|28814.1
17:31:39|28806.37
17:31:40|28804.66
17:31:41|28803.04
17:31:42|28795.33
17:31:43|28795.33
17:31:44|28794.87
17:31:45|28793.75
17:31:46|28793.75
17:31:47|28789.79
17:31:49|28786.93
17:31:51|28775.86
17:31:51|28770.21
17:31:53|28767.64
17:31:54|28767.63
17:31:55|28767.63
17:31:56|28767.64
17:31:57|28767.64
17:31:58|28767.63
17:31:59|28770.24
17:32:00|28772.08
17:32:01|28772.08
17:32:03|28767.67
17:32:03|28767.67
17:32:04|28777.98
17:32:05|28777.77
17:32:06|28779.6
17:32:07|28775.97
17:32:08|28782.14
17:32:09|28782.13
17:32:10|28787.65
17:32:11|28787.65
17:32:12|28792.63
17:32:13|28792.17
17:32:14|28792.65
17:32:15|28792.65
17:32:16|28790.72
17:32:17|28790.72
17:32:19|28790.72
17:32:20|28790.72
17:32:21|28790.72
17:32:23|28791.53
17:32:23|28784.82
17:32:24|28779.61
17:32:25|28779.61
17:32:26|28779.61
17:32:27|28780.78
17:32:28|28780.64
17:32:29|28780.64
17:32:30|28776.14
17:32:31|28773.49
17:32:32|28773.49
17:32:33|28773.49
17:32:34|28775.71
17:32:35|28775.72
17:32:36|28770.57
17:32:37|28767.64
17:32:38|28767.63
17:32:39|28767.59
17:32:40|28766.54
17:32:41|28766.55
17:32:42|28766.55
17:32:43|28760.42
17:32:44|28755.04
17:32:45|28751.77
17:32:46|28751.76
17:32:47|28751.76
17:32:49|28751.77
17:32:50|28760.76
17:32:52|28765.04
17:32:52|28765.04
17:32:54|28769.48
17:32:55|28769.48
17:32:57|28769.48
17:32:58|28770.16
17:32:59|28770.17
17:33:00|28770.17
17:33:01|28773.24
17:33:02|28773.48
17:33:03|28778.59
17:33:05|28781.73
17:33:06|28788.44
17:33:07|28791.43
17:33:09|28791.43
17:33:09|28793.52
17:33:11|28802.97
17:33:11|28810.33
17:33:12|28811.08
17:33:14|28818.04
17:33:15|28811.72
17:33:15|28806.75
17:33:17|28815.72
17:33:18|28825.83
17:33:19|28821.13
17:33:19|28821.14
17:33:21|28821.13
17:33:21|28823.79
17:33:23|28825.82
17:33:24|28825.83
17:33:24|28820.65
17:33:25|28816.09
17:33:27|28806.75
17:33:27|28800.93
17:33:29|28800.92
17:33:29|28800.
17:33:30|28795.2
17:33:32|28795.2
17:33:33|28797.21
17:33:33|28802.83
17:33:35|28810.33
17:33:36|28814.25
17:33:37|28822.06
17:33:38|28826.04
17:33:39|28826.05
17:33:40|28826.75
17:33:41|28826.75
17:33:42|28827.18
17:33:43|28830.36
17:33:44|28830.36
17:33:45|28830.35
17:33:46|28830.35
17:33:47|28830.34
17:33:48|28826.85
17:33:48|28831.03
17:33:50|28831.02
17:33:52|28835.72
17:33:53|28840.57
17:33:55|28840.77
17:33:55|28841.77
17:33:56|28832.38
17:33:57|28826.07
17:33:58|28826.08
17:33:59|28828.93
17:34:00|28828.93
17:34:02|28827.85
17:34:03|28827.86
17:34:04|28834.06
17:34:05|28834.08
17:34:06|28839.41
17:34:07|28841.78
17:34:08|28842.5
17:34:08|28842.51
17:34:10|28842.51
17:34:11|28839.62
17:34:12|28838.19
17:34:14|28842.53
17:34:14|28834.67
17:34:15|28831.69
17:34:16|28831.7
17:34:17|28836.43
17:34:18|28836.42
17:34:19|28833.43
17:34:20|28831.25
17:34:21|28831.26
17:34:22|28839.34
17:34:23|28839.35
17:34:24|28839.36
17:34:25|28832.42
17:34:26|28833.75
17:34:27|28830.71
17:34:29|28826.04
17:34:30|28826.04
17:34:30|28826.05
17:34:32|28827.93
17:34:33|28825.72
17:34:34|28835.16
17:34:35|28830.55
17:34:36|28830.71
17:34:37|28834.36
17:34:38|28834.36
17:34:39|28840.
17:34:40|28840.
17:34:41|28840.
17:34:41|28845.26
17:34:43|28845.26
17:34:44|28845.27
17:34:45|28840.01
17:34:46|28848.77
17:34:47|28850.4
17:34:48|28850.39
17:34:49|28857.04
17:34:50|28857.03
17:34:52|28862.17
17:34:53|28863.06
17:34:54|28863.05
17:34:54|28863.64
17:34:57|28859.39
17:34:58|28859.38
17:34:59|28859.38
17:35:00|28859.39
17:35:01|28859.39
17:35:03|28862.89
17:35:03|28869.83
17:35:04|28870.75
17:35:05|28871.96
17:35:06|28874.03
17:35:08|28876.24
17:35:09|28875.57
17:35:11|28875.62
17:35:11|28875.05
17:35:12|28874.96
17:35:14|28863.64
17:35:15|28862.05
17:35:16|28862.05
17:35:16|28862.05
17:35:18|28859.38
17:35:19|28861.37
17:35:19|28859.
17:35:21|28861.9
17:35:22|28853.09
17:35:23|28852.26
17:35:24|28851.6
17:35:25|28850.01
17:35:26|28845.28
17:35:27|28845.27
17:35:28|28845.27
17:35:29|28844.82
17:35:30|28846.72
17:35:30|28846.74
17:35:32|28846.74
17:35:32|28846.74
17:35:34|28846.71
17:35:34|28846.71
17:35:36|28846.71
17:35:37|28845.39
17:35:37|28845.38
17:35:39|28845.38
17:35:39|28845.38
17:35:41|28845.38
17:35:42|28845.11
17:35:43|28840.54
17:35:44|28840.12
17:35:45|28840.11
17:35:46|28837.67
17:35:47|28835.01
17:35:48|28838.74
17:35:49|28838.74
17:35:50|28838.74
17:35:51|28838.73
17:35:53|28835.14
17:35:54|28835.14
17:35:56|28851.44
17:35:56|28851.44
17:35:57|28851.45
17:35:58|28851.45
17:35:59|28845.12
17:36:00|28845.12
17:36:01|28848.77
17:36:02|28848.78
17:36:03|28848.78
17:36:04|28850.08
17:36:06|28844.76
17:36:07|28845.26
17:36:09|28848.32
17:36:09|28848.32
17:36:11|28848.32
17:36:12|28849.31
17:36:13|28853.22
17:36:14|28859.45
17:36:15|28859.45
17:36:15|28859.45
17:36:17|28859.45
17:36:18|28863.1
17:36:19|28864.54
17:36:20|28856.65
17:36:20|28850.8
17:36:21|28848.46
17:36:23|28848.47
17:36:23|28848.46
17:36:25|28839.82
17:36:26|28836.99
17:36:28|28836.95
17:36:28|28836.94
17:36:29|28836.94
17:36:30|28830.
17:36:31|28825.01
17:36:32|28825.01
17:36:33|28823.18
17:36:34|28822.23
17:36:35|28818.03
17:36:36|28818.03
17:36:37|28821.85
17:36:38|28821.85
17:36:39|28822.
17:36:40|28819.5
17:36:41|28827.66
17:36:42|28823.35
17:36:43|28826.21
17:36:44|28823.34
17:36:45|28819.56
17:36:46|28819.57
17:36:47|28823.34
17:36:48|28825.38
17:36:49|28825.38
17:36:50|28825.38
17:36:52|28830.
17:36:53|28830.
17:36:54|28833.82
17:36:55|28842.8
17:36:56|28839.06
17:36:57|28839.06
17:36:59|28845.54
17:37:00|28845.54
17:37:01|28839.25
17:37:02|28833.89
17:37:03|28833.68
17:37:04|28833.67
17:37:06|28829.57
17:37:06|28829.58
17:37:07|28833.06
17:37:08|28838.5
17:37:09|28838.47
17:37:10|28834.68
17:37:11|28838.42
17:37:12|28838.42
17:37:13|28838.42
17:37:14|28838.42
17:37:15|28838.43
17:37:16|28838.43
17:37:17|28838.43
17:37:18|28838.43
17:37:19|28844.25
17:37:20|28849.5
17:37:21|28854.01
17:37:22|28859.44
17:37:23|28861.52
17:37:24|28864.57
17:37:25|28864.57
17:37:26|28861.66
17:37:27|28866.17
17:37:28|28859.09
17:37:29|28859.08
17:37:30|28864.78
17:37:31|28866.56
17:37:32|28869.29
17:37:33|28871.48
17:37:34|28871.48
17:37:35|28871.47
17:37:36|28871.47
17:37:37|28871.92
17:37:38|28871.91
17:37:39|28871.92
17:37:40|28870.28
17:37:41|28870.27
17:37:42|28873.81
17:37:43|28873.81
17:37:44|28874.96
17:37:45|28880.74
17:37:46|28900.39
17:37:47|28889.22
17:37:48|28886.2
17:37:49|28879.8
17:37:50|28879.32
17:37:52|28882.59
17:37:54|28878.99
17:37:54|28875.51
17:37:56|28873.11
17:37:58|28870.27
17:37:58|28870.
17:37:59|28871.37
17:38:01|28885.65
17:38:02|28884.86
17:38:04|28885.02
17:38:04|28890.64
17:38:05|28896.54
17:38:06|28894.78
17:38:07|28899.99
17:38:08|28903.39
17:38:09|28903.4
17:38:10|28900.01
17:38:11|28900.01
17:38:12|28902.15
17:38:14|28900.16
17:38:16|28896.55
17:38:16|28894.5
17:38:17|28896.43
17:38:18|28892.69
17:38:19|28894.81
17:38:20|28901.67
17:38:21|28905.94
17:38:22|28907.05
17:38:23|28907.07
17:38:24|28907.07
17:38:25|28907.07
17:38:26|28907.07
17:38:27|28906.87
17:38:28|28914.64
17:38:29|28914.02
17:38:30|28912.3
17:38:32|28912.3
17:38:32|28909.19
17:38:33|28909.19
17:38:34|28908.27
17:38:35|28906.31
17:38:37|28895.2
17:38:37|28892.73
17:38:38|28892.74
17:38:39|28892.73
17:38:40|28904.01
17:38:42|28908.42
17:38:42|28908.43
17:38:43|28907.12
17:38:44|28907.11
17:38:45|28907.12
17:38:46|28908.42
17:38:47|28904.01
17:38:48|28900.5
17:38:49|28900.5
17:38:50|28900.51
17:38:51|28902.16
17:38:52|28902.15
17:38:54|28899.43
17:38:56|28900.
17:38:56|28900.01
17:38:57|28900.01
17:38:58|28889.78
17:39:00|28888.
17:39:00|28888.
17:39:01|28884.87
17:39:03|28884.87
17:39:04|28880.01
17:39:05|28880.01
17:39:06|28876.14
17:39:06|28875.28
17:39:08|28882.
17:39:10|28883.47
17:39:10|28883.47
17:39:11|28884.36
17:39:12|28879.99
17:39:14|28877.05
17:39:15|28873.07
17:39:17|28873.11
17:39:17|28873.11
17:39:18|28880.01
17:39:19|28871.81
17:39:20|28880.61
17:39:21|28871.52
17:39:22|28885.72
17:39:23|28887.83
17:39:24|28894.6
17:39:25|28894.6
17:39:26|28894.6
17:39:27|28892.98
17:39:28|28891.16
17:39:29|28891.16
17:39:30|28884.71
17:39:31|28889.36
17:39:32|28891.14
17:39:33|28891.14
17:39:34|28891.14
17:39:35|28891.14
17:39:36|28889.7
17:39:37|28889.7
17:39:38|28897.56
17:39:39|28899.96
17:39:40|28897.58
17:39:41|28893.27
17:39:42|28892.99
17:39:43|28892.98
17:39:44|28892.98
17:39:45|28889.71
17:39:46|28889.71
17:39:47|28889.72
17:39:48|28892.98
17:39:49|28899.96
17:39:50|28899.06
17:39:51|28899.07
17:39:52|28899.99
17:39:54|28894.15
17:39:56|28890.35
17:39:57|28890.47
17:39:59|28890.48
17:40:00|28888.47
17:40:01|28882.24
17:40:03|28887.99
17:40:04|28888.46
17:40:05|28883.73
17:40:06|28879.99
17:40:07|28876.81
17:40:08|28872.05
17:40:09|28872.01
17:40:10|28865.74
17:40:10|28869.5
17:40:12|28869.49
17:40:13|28868.03
17:40:14|28868.03
17:40:15|28867.06
17:40:16|28865.
17:40:17|28865.
17:40:18|28865.01
17:40:18|28869.51
17:40:20|28866.42
17:40:21|28863.36
17:40:22|28863.37
17:40:23|28863.65
17:40:24|28863.67
17:40:25|28869.17
17:40:26|28871.98
17:40:27|28871.98
17:40:28|28869.16
17:40:29|28869.17
17:40:30|28873.43
17:40:31|28873.39
17:40:31|28879.09
17:40:33|28879.08
17:40:34|28869.31
17:40:35|28869.3
17:40:36|28869.3
17:40:36|28865.
17:40:38|28861.81
17:40:39|28861.92
17:40:40|28862.38
17:40:41|28862.38
17:40:42|28860.84
17:40:43|28860.
17:40:44|28860.
17:40:45|28860.
17:40:46|28852.
17:40:46|28850.3
17:40:48|28850.
17:40:49|28850.01
17:40:50|28850.01
17:40:51|28849.97
17:40:52|28849.97
17:40:53|28845.87
17:40:54|28849.69
17:40:56|28850.
17:40:56|28850.
17:40:58|28849.19
17:41:00|28849.2
17:41:00|28849.2
17:41:01|28849.2
17:41:02|28849.2
17:41:03|28849.2
17:41:05|28849.19
17:41:06|28849.19
17:41:07|28850.
17:41:08|28848.43
17:41:09|28846.74
17:41:10|28854.37
17:41:11|28857.71
17:41:12|28860.86
17:41:12|28853.58
17:41:14|28853.58
17:41:15|28857.56
17:41:16|28857.56
17:41:17|28857.55
17:41:17|28857.56
17:41:18|28858.4
17:41:20|28860.86
17:41:21|28860.87
17:41:22|28860.87
17:41:23|28860.87
17:41:24|28860.86
17:41:25|28860.87
17:41:26|28858.81
17:41:27|28853.61
17:41:28|28852.24
17:41:29|28852.1
17:41:29|28856.2
17:41:31|28856.2
17:41:32|28850.61
17:41:33|28850.61
17:41:34|28850.31
17:41:35|28850.31
17:41:36|28850.26
17:41:37|28850.22
17:41:38|28850.22
17:41:39|28850.22
17:41:40|28850.22
17:41:41|28850.22
17:41:42|28850.22
17:41:43|28845.58
17:41:44|28845.59
17:41:45|28845.59
17:41:45|28845.59
17:41:46|28845.59
17:41:48|28845.59
17:41:49|28845.59
17:41:50|28845.59
17:41:51|28845.59
17:41:53|28842.52
17:41:53|28842.52
17:41:54|28840.14
17:41:56|28834.01
17:41:58|28838.52
17:41:58|28842.16
17:42:00|28845.58
17:42:01|28845.
17:42:02|28858.3
17:42:03|28850.36
17:42:04|28847.15
17:42:05|28844.16
17:42:07|28839.91
17:42:07|28839.91
17:42:08|28841.23
17:42:09|28847.9
17:42:10|28851.49
17:42:11|28853.39
17:42:12|28849.2
17:42:13|28844.71
17:42:15|28845.4
17:42:16|28845.4
17:42:17|28845.4
17:42:18|28845.4
17:42:19|28846.04
17:42:20|28849.68
17:42:21|28849.68
17:42:22|28849.68
17:42:23|28849.67
17:42:24|28849.68
17:42:25|28849.68
17:42:26|28849.7
17:42:26|28849.71
17:42:28|28849.71
17:42:29|28849.7
17:42:30|28859.05
17:42:31|28852.62
17:42:32|28855.16
17:42:33|28855.16
17:42:34|28855.17
17:42:36|28860.16
17:42:36|28860.16
17:42:37|28863.6
17:42:38|28864.41
17:42:39|28864.41
17:42:40|28864.41
17:42:41|28872.73
17:42:42|28876.69
17:42:43|28876.71
17:42:44|28876.91
17:42:45|28876.91
17:42:46|28876.91
17:42:48|28876.07
17:42:49|28874.21
17:42:50|28874.22
17:42:50|28874.22
17:42:52|28874.22
17:42:53|28874.28
17:42:54|28874.26
17:42:55|28874.26
17:42:56|28877.78
17:42:57|28875.67
17:42:59|28874.23
17:42:59|28874.23
17:43:00|28871.48
17:43:01|28871.49
17:43:03|28878.66
17:43:05|28872.77
17:43:05|28870.46
17:43:06|28868.02
17:43:07|28867.25
17:43:09|28861.65
17:43:10|28861.65
17:43:11|28860.25
17:43:12|28856.83
17:43:13|28860.
17:43:14|28858.42
17:43:15|28858.42
17:43:16|28858.42
17:43:17|28861.52
17:43:18|28864.51
17:43:19|28864.51
17:43:20|28864.89
17:43:21|28864.9
17:43:22|28867.95
17:43:23|28867.95
17:43:24|28867.95
17:43:25|28866.45
17:43:25|28866.45
17:43:27|28866.45
17:43:28|28866.45
17:43:29|28866.45
17:43:30|28866.45
17:43:31|28866.45
17:43:32|28866.46
17:43:33|28866.45
17:43:34|28866.46
17:43:35|28866.46
17:43:36|28866.46
17:43:37|28866.45
17:43:38|28866.45
17:43:38|28866.46
17:43:40|28866.46
17:43:41|28870.17
17:43:42|28870.17
17:43:42|28880.24
17:43:44|28873.81
17:43:45|28870.3
17:43:46|28870.31
17:43:47|28870.3
17:43:48|28870.3
17:43:49|28870.3
17:43:49|28870.3
17:43:50|28870.3
17:43:52|28880.21
17:43:52|28876.82
17:43:54|28876.83
17:43:55|28876.83
17:43:56|28876.83
17:43:58|28881.97
17:43:59|28884.33
17:44:00|28879.37
17:44:02|28876.9
17:44:02|28882.12
17:44:03|28882.12
17:44:04|28882.14
17:44:05|28882.14
17:44:06|28882.14
17:44:08|28874.12
17:44:10|28871.99
17:44:10|28871.99
17:44:11|28873.34
17:44:12|28873.34
17:44:13|28871.99
17:44:14|28872.
17:44:15|28871.99
17:44:16|28874.78
17:44:17|28874.79
17:44:18|28877.3
17:44:19|28880.27
17:44:20|28882.13
17:44:21|28883.6
17:44:22|28883.59
17:44:23|28883.55
17:44:24|28883.55
17:44:25|28883.55
17:44:26|28882.14
17:44:28|28882.13
17:44:29|28881.96
17:44:30|28879.33
17:44:31|28879.33
17:44:31|28879.33
17:44:33|28882.13
17:44:34|28882.13
17:44:35|28882.13
17:44:36|28882.13
17:44:37|28882.12
17:44:38|28882.13
17:44:39|28882.12
17:44:39|28882.13
17:44:41|28882.13
17:44:42|28881.96
17:44:44|28882.11
17:44:44|28882.11
17:44:45|28882.12
17:44:46|28882.12
17:44:47|28882.12
17:44:48|28882.11
17:44:49|28882.11
17:44:50|28882.11
17:44:51|28882.11
17:44:52|28881.26
17:44:53|28881.26
17:44:54|28881.26
17:44:55|28887.23
17:44:56|28887.23
17:44:58|28884.71
17:44:59|28884.71
17:45:00|28884.71
17:45:02|28876.91
17:45:02|28876.9
17:45:04|28866.46
17:45:05|28864.52
17:45:05|28864.52
17:45:07|28867.14
17:45:08|28857.87
17:45:09|28856.74
17:45:10|28856.74
17:45:11|28850.58
17:45:12|28846.71
17:45:13|28846.7
17:45:14|28838.52
17:45:15|28838.53
17:45:16|28854.01
17:45:17|28856.29
17:45:18|28866.79
17:45:19|28866.8
17:45:20|28864.41
17:45:20|28869.49
17:45:22|28865.93
17:45:23|28865.93
17:45:23|28865.92
17:45:25|28860.03
17:45:26|28860.03
17:45:27|28860.04
17:45:28|28860.04
17:45:29|28860.04
17:45:30|28860.04
17:45:31|28852.48
17:45:32|28852.46
17:45:32|28850.01
17:45:34|28855.17
17:45:34|28855.17
17:45:36|28855.17
17:45:37|28855.17
17:45:37|28855.17
17:45:39|28856.72
17:45:40|28863.42
17:45:41|28863.41
17:45:42|28863.41
17:45:43|28863.41
17:45:44|28867.92
17:45:44|28867.92
17:45:46|28867.93
17:45:47|28867.92
17:45:48|28869.73
17:45:49|28870.22
17:45:49|28871.48
17:45:51|28878.87
17:45:52|28874.58
17:45:53|28882.81
17:45:54|28881.45
17:45:54|28889.64
17:45:56|28884.22
17:45:57|28884.22
17:45:58|28884.22
17:46:00|28888.47
17:46:01|28888.47
17:46:03|28888.31
17:46:04|28891.71
17:46:05|28899.74
17:46:05|28908.71
17:46:07|28907.38
17:46:08|28907.59
17:46:09|28907.59
17:46:10|28915.41
17:46:11|28912.45
17:46:13|28911.77
17:46:13|28907.6
17:46:14|28903.77
17:46:15|28903.77
17:46:16|28907.09
17:46:17|28907.84
17:46:18|28919.38
17:46:19|28920.64
17:46:20|28916.9
17:46:21|28916.89
17:46:23|28914.97
17:46:24|28909.18
17:46:25|28909.19
17:46:26|28911.77
17:46:27|28921.93
17:46:28|28914.69
17:46:29|28912.45
17:46:30|28906.79
17:46:31|28906.8
17:46:32|28900.43
17:46:33|28905.86
17:46:34|28903.33
17:46:34|28903.32
17:46:36|28903.32
17:46:37|28903.32
17:46:37|28906.64
17:46:39|28901.84
17:46:40|28901.84
17:46:40|28901.84
17:46:42|28901.84
17:46:43|28901.83
17:46:44|28901.84
17:46:45|28915.74
17:46:46|28913.4
17:46:47|28911.24
17:46:48|28911.24
17:46:49|28918.35
17:46:50|28918.36
17:46:51|28919.92
17:46:53|28922.07
17:46:53|28924.97
17:46:54|28924.96
17:46:55|28926.42
17:46:56|28930.2
17:46:57|28931.42
17:46:58|28937.31
17:47:00|28937.75
17:47:02|28934.23
17:47:03|28927.55
17:47:04|28926.74
17:47:05|28926.75
17:47:06|28926.42
17:47:08|28921.79
17:47:09|28926.84
17:47:10|28926.98
17:47:11|28921.37
17:47:12|28918.37
17:47:14|28918.37
17:47:15|28916.2
17:47:15|28916.2
17:47:17|28916.2
17:47:18|28916.2
17:47:19|28911.46
17:47:20|28911.46
17:47:22|28917.78
17:47:22|28917.78
17:47:23|28915.44
17:47:24|28922.
17:47:25|28920.51
17:47:26|28920.51
17:47:27|28920.51
17:47:28|28924.92
17:47:29|28922.46
17:47:30|28921.45
17:47:31|28921.45
17:47:33|28921.45
17:47:34|28918.58
17:47:34|28918.58
17:47:36|28918.58
17:47:37|28918.58
17:47:38|28921.17
17:47:39|28921.19
17:47:40|28921.19
17:47:41|28921.19
17:47:42|28918.9
17:47:43|28921.45
17:47:44|28922.67
17:47:45|28922.68
17:47:46|28921.96
17:47:47|28927.43
17:47:48|28928.28
17:47:49|28928.28
17:47:49|28928.27
17:47:51|28928.28
17:47:51|28922.68
17:47:53|28922.67
17:47:54|28922.66
17:47:55|28925.2
17:47:55|28925.2
17:47:56|28925.2
17:47:58|28925.2
17:47:58|28925.19
17:48:00|28925.2
17:48:02|28925.2
17:48:03|28925.2
17:48:04|28925.2
17:48:05|28923.41
17:48:06|28923.4
17:48:07|28925.2
17:48:08|28925.2
17:48:09|28925.31
17:48:10|28925.85
17:48:10|28925.85
17:48:12|28926.99
17:48:13|28925.91
17:48:14|28927.
17:48:15|28927.
17:48:16|28919.82
17:48:17|28916.71
17:48:18|28916.7
17:48:19|28916.65
17:48:20|28912.48
17:48:20|28909.19
17:48:23|28909.18
17:48:23|28909.2
17:48:24|28909.2
17:48:25|28912.21
17:48:26|28914.97
17:48:27|28910.84
17:48:28|28910.85
17:48:29|28914.98
17:48:30|28915.14
17:48:31|28911.23
17:48:32|28911.22
17:48:33|28912.97
17:48:34|28912.97
17:48:35|28915.13
17:48:36|28910.85
17:48:37|28910.86
17:48:38|28914.87
17:48:39|28914.88
17:48:40|28914.88
17:48:41|28914.87
17:48:42|28914.88
17:48:43|28914.87
17:48:44|28914.33
17:48:45|28914.33
17:48:46|28914.33
17:48:47|28914.33
17:48:48|28914.33
17:48:49|28914.33
17:48:50|28914.32
17:48:51|28914.33
17:48:52|28914.33
17:48:53|28914.33
17:48:54|28912.15
17:48:55|28910.87
17:48:56|28910.86
17:48:57|28909.21
17:48:59|28909.19
17:49:00|28909.16
17:49:02|28903.3
17:49:02|28903.3
17:49:04|28903.31
17:49:06|28902.72
17:49:07|28913.72
17:49:08|28910.96
17:49:10|28903.31
17:49:10|28903.3
17:49:12|28903.61
17:49:14|28909.47
17:49:14|28909.47
17:49:15|28909.43
17:49:16|28903.48
17:49:17|28903.47
17:49:18|28903.35
17:49:19|28903.35
17:49:20|28903.36
17:49:21|28896.8
17:49:22|28901.59
17:49:23|28908.19
17:49:24|28905.23
17:49:25|28905.23
17:49:26|28903.21
17:49:28|28903.21
17:49:29|28903.05
17:49:30|28900.3
17:49:31|28903.3
17:49:32|28903.3
17:49:33|28904.27
17:49:33|28904.28
17:49:35|28909.57
17:49:36|28906.62
17:49:37|28904.9
17:49:38|28904.89
17:49:39|28904.89
17:49:39|28904.9
17:49:40|28904.9
17:49:42|28904.89
17:49:43|28904.89
17:49:44|28904.89
17:49:44|28907.35
17:49:46|28907.35
17:49:46|28907.35
17:49:48|28907.35
17:49:49|28905.5
17:49:50|28905.5
17:49:51|28905.5
17:49:52|28905.5
17:49:53|28907.3
17:49:53|28907.31
17:49:55|28907.3
17:49:56|28907.31
17:49:57|28910.
17:49:58|28909.99
17:49:59|28909.99
17:50:00|28909.95
17:50:01|28909.91
17:50:02|28907.33
17:50:03|28910.
17:50:05|28911.44
17:50:06|28918.35
17:50:07|28918.35
17:50:08|28918.36
17:50:09|28918.36
17:50:10|28918.36
17:50:12|28918.35
17:50:13|28918.35
17:50:13|28918.36
17:50:15|28918.36
17:50:16|28918.36
17:50:17|28918.36
17:50:18|28922.08
17:50:18|28922.09
17:50:20|28922.09
17:50:21|28914.8
17:50:22|28914.8
17:50:22|28914.8
17:50:23|28910.01
17:50:25|28905.63
17:50:25|28905.63
17:50:27|28908.34
17:50:28|28908.34
17:50:28|28905.97
17:50:30|28900.88
17:50:30|28900.16
17:50:31|28894.39
17:50:32|28894.4
17:50:33|28893.33
17:50:35|28891.71
17:50:36|28882.58
17:50:37|28882.11
17:50:38|28876.88
17:50:39|28869.99
17:50:40|28876.84
17:50:41|28876.84
17:50:42|28879.76
17:50:43|28882.14
17:50:44|28886.72
17:50:45|28886.71
17:50:46|28886.71
17:50:47|28886.71
17:50:48|28886.72
17:50:49|28889.32
17:50:50|28888.12
17:50:51|28882.17
17:50:52|28889.33
17:50:53|28899.7
17:50:54|28901.56
17:50:55|28896.44
17:50:56|28890.85
17:50:57|28890.86
17:50:58|28893.99
17:50:59|28893.99
17:51:00|28893.99
17:51:01|28897.5
17:51:02|28902.2
17:51:04|28891.17
17:51:05|28891.17
17:51:07|28889.67
17:51:08|28886.27
17:51:09|28886.26
17:51:10|28886.26
17:51:11|28886.26
17:51:12|28886.26
17:51:13|28886.21
17:51:14|28886.18
17:51:15|28880.01
17:51:16|28880.01
17:51:18|28880.01
17:51:19|28882.91
17:51:19|28885.83
17:51:21|28885.83
17:51:22|28885.84
17:51:23|28885.84
17:51:24|28885.84
17:51:25|28885.83
17:51:26|28877.76
17:51:27|28877.76
17:51:28|28867.37
17:51:29|28866.66
17:51:30|28866.64
17:51:31|28866.64
17:51:32|28868.62
17:51:33|28865.97
17:51:34|28865.96
17:51:35|28865.38
17:51:36|28862.86
17:51:37|28861.9
17:51:38|28861.9
17:51:39|28862.84
17:51:40|28865.72
17:51:41|28865.72
17:51:42|28865.72
17:51:43|28861.9
17:51:44|28861.89
17:51:45|28865.72
17:51:46|28865.72
17:51:47|28865.75
17:51:48|28865.75
17:51:49|28865.75
17:51:50|28865.78
17:51:51|28865.78
17:51:52|28865.78
17:51:53|28865.79
17:51:54|28865.79
17:51:55|28866.64
17:51:57|28866.64
17:51:58|28871.29
17:51:58|28876.82
17:52:00|28879.91
17:52:01|28879.92
17:52:01|28881.43
17:52:03|28881.29
17:52:05|28873.26
17:52:06|28873.26
17:52:06|28871.1
17:52:08|28869.29
17:52:09|28869.29
17:52:10|28869.3
17:52:11|28869.3
17:52:12|28869.3
17:52:13|28871.29
17:52:14|28871.73
17:52:16|28871.73
17:52:17|28871.73
17:52:18|28871.44
17:52:19|28867.
17:52:20|28865.9
17:52:21|28865.9
17:52:22|28866.87
17:52:23|28866.87
17:52:24|28865.89
17:52:25|28865.9
17:52:26|28869.38
17:52:27|28867.6
17:52:28|28867.59
17:52:29|28867.55
17:52:30|28867.53
17:52:30|28866.91
17:52:31|28866.92
17:52:33|28866.92
17:52:34|28866.92
17:52:35|28872.5
17:52:36|28872.5
17:52:37|28872.49
17:52:38|28877.21
17:52:39|28880.69
17:52:40|28887.27
17:52:41|28888.94
17:52:42|28897.18
17:52:43|28888.95
17:52:45|28890.72
17:52:45|28890.72
17:52:46|28890.72
17:52:47|28888.97
17:52:48|28883.5
17:52:49|28883.5
17:52:50|28883.5
17:52:51|28883.5
17:52:52|28876.77
17:52:53|28882.42
17:52:54|28882.41
17:52:55|28882.41
17:52:56|28878.73
17:52:57|28878.73
17:52:58|28882.42
17:52:59|28882.42
17:53:00|28891.38
17:53:01|28891.26
17:53:03|28893.98
17:53:05|28893.99
17:53:05|28893.99
17:53:06|28894.
17:53:08|28902.17
17:53:10|28905.23
17:53:10|28905.23
17:53:11|28901.37
17:53:12|28905.22
17:53:13|28905.25
17:53:14|28904.28
17:53:15|28904.29
17:53:16|28904.28
17:53:17|28904.28
17:53:18|28905.24
17:53:19|28909.97
17:53:20|28904.66
17:53:21|28907.89
17:53:22|28907.9
17:53:23|28907.9
17:53:24|28907.9
17:53:26|28907.9
17:53:27|28907.9
17:53:27|28907.9
17:53:29|28904.7
17:53:30|28901.33
17:53:31|28900.
17:53:32|28899.1
17:53:33|28898.
17:53:34|28898.
17:53:35|28898.01
17:53:36|28894.02
17:53:37|28894.01
17:53:38|28897.95
17:53:39|28897.95
17:53:40|28897.95
17:53:41|28897.95
17:53:42|28897.91
17:53:43|28894.07
17:53:44|28894.07
17:53:44|28896.67
17:53:46|28898.01
17:53:47|28898.01
17:53:48|28898.01
17:53:49|28898.
17:53:50|28898.01
17:53:51|28898.
17:53:52|28898.
17:53:53|28900.12
17:53:54|28908.65
17:53:54|28905.5
17:53:57|28908.66
17:53:57|28908.66
17:53:58|28908.65
17:53:59|28908.66
17:54:00|28908.66
17:54:01|28908.66
17:54:02|28908.66
17:54:04|28908.66
17:54:05|28913.81
17:54:07|28919.45
17:54:07|28919.46
17:54:09|28919.46
17:54:09|28919.46
17:54:11|28924.6
17:54:12|28918.74
17:54:14|28930.41
17:54:14|28924.97
17:54:15|28929.29
17:54:16|28926.44
17:54:17|28926.44
17:54:19|28921.42
17:54:19|28920.5
17:54:21|28920.49
17:54:22|28920.49
17:54:23|28949.23
17:54:24|28959.16
17:54:25|28953.25
17:54:26|28941.44
17:54:27|28941.45
17:54:28|28941.45
17:54:29|28941.45
17:54:30|28946.93
17:54:31|28955.09
17:54:32|28955.79
17:54:33|28963.97
17:54:34|28964.28
17:54:35|28966.1
17:54:36|28975.45
17:54:37|28973.48
17:54:38|28974.93
17:54:39|28970.02
17:54:41|28970.21
17:54:42|28971.48
17:54:42|28964.28
17:54:43|28964.28
17:54:45|28974.24
17:54:45|28974.24
17:54:46|28971.49
17:54:47|28971.49
17:54:48|28971.48
17:54:49|28971.49
17:54:50|28977.26
17:54:51|28984.7
17:54:53|28970.91
17:54:53|28967.83
17:54:54|28978.38
17:54:55|28975.41
17:54:56|28978.68
17:54:58|28981.61
17:54:59|28977.17
17:54:59|28977.18
17:55:00|28977.18
17:55:02|28977.18
17:55:02|28977.18
17:55:04|28985.34
17:55:04|28981.72
17:55:06|28985.96
17:55:08|28986.46
17:55:08|28986.46
17:55:09|28983.17
17:55:11|28977.73
17:55:12|28977.73
17:55:13|28977.72
17:55:14|28972.68
17:55:15|28964.1
17:55:16|28965.56
17:55:17|28965.57
17:55:18|28963.98
17:55:19|28963.98
17:55:20|28963.98
17:55:21|28963.98
17:55:22|28963.98
17:55:23|28963.97
17:55:24|28963.97
17:55:25|28962.6
17:55:26|28962.54
17:55:27|28961.28
17:55:28|28957.89
17:55:29|28955.11
17:55:30|28955.11
17:55:31|28955.11
17:55:32|28955.11
17:55:33|28950.02
17:55:34|28950.
17:55:35|28943.54
17:55:36|28948.23
17:55:37|28948.23
17:55:38|28945.91
17:55:39|28943.96
17:55:40|28942.13
17:55:41|28942.13
17:55:42|28940.25
17:55:43|28940.26
17:55:44|28940.25
17:55:45|28943.94
17:55:46|28943.95
17:55:47|28940.24
17:55:48|28943.86
17:55:49|28946.27
17:55:50|28943.83
17:55:51|28943.35
17:55:52|28943.35
17:55:53|28947.39
17:55:54|28947.39
17:55:55|28956.56
17:55:56|28960.
17:55:57|28955.69
17:55:58|28957.96
17:55:59|28957.96
17:56:00|28957.96
17:56:01|28967.81
17:56:02|28964.64
17:56:03|28964.64
17:56:04|28958.78
17:56:06|28958.84
17:56:07|28956.94
17:56:08|28956.64
17:56:09|28956.61
17:56:11|28949.27
17:56:12|28949.26
17:56:14|28952.08
17:56:14|28952.08
17:56:16|28952.07
17:56:18|28952.08
17:56:19|28952.08
17:56:19|28952.07
17:56:20|28950.01
17:56:22|28952.08
17:56:23|28963.9
17:56:24|28957.82
17:56:25|28956.57
17:56:26|28952.53
17:56:26|28945.91
17:56:28|28947.03
17:56:28|28947.03
17:56:29|28947.03
17:56:31|28947.03
17:56:32|28943.02
17:56:32|28940.53
17:56:33|28941.57
17:56:35|28941.58
17:56:35|28943.32
17:56:37|28943.32
17:56:37|28945.8
17:56:39|28945.81
17:56:40|28945.81
17:56:41|28943.02
17:56:41|28943.03
17:56:43|28943.03
17:56:44|28943.02
17:56:44|28943.03
17:56:45|28943.02
17:56:47|28943.02
17:56:47|28943.03
17:56:49|28943.02
17:56:50|28940.69
17:56:50|28940.68
17:56:51|28940.69
17:56:53|28940.69
17:56:54|28940.69
17:56:54|28940.69
17:56:55|28940.69
17:56:56|28940.69
17:56:57|28940.69
17:56:59|28938.21
17:57:00|28938.21
17:57:00|28938.16
17:57:01|28936.8
17:57:02|28938.25
17:57:03|28938.25
17:57:04|28938.26
17:57:06|28936.75
17:57:08|28936.76
17:57:09|28936.76
17:57:11|28923.86
17:57:11|28923.86
17:57:13|28922.08
17:57:14|28922.09
17:57:15|28922.09
17:57:16|28922.09
17:57:17|28918.51
17:57:18|28918.52
17:57:20|28918.37
17:57:21|28916.15
17:57:22|28913.58
17:57:23|28913.54
17:57:24|28911.25
17:57:25|28911.25
17:57:26|28912.1
17:57:27|28914.97
17:57:28|28914.97
17:57:29|28914.97
17:57:30|28914.97
17:57:31|28914.97
17:57:32|28918.07
17:57:33|28915.04
17:57:34|28911.24
17:57:35|28911.24
17:57:36|28911.24
17:57:37|28910.06
17:57:38|28910.06
17:57:39|28910.07
17:57:40|28903.01
17:57:41|28914.28
17:57:42|28912.24
17:57:43|28912.24
17:57:44|28911.96
17:57:45|28911.96
17:57:46|28911.96
17:57:47|28911.96
17:57:48|28911.96
17:57:49|28911.96
17:57:50|28911.96
17:57:51|28911.96
17:57:52|28911.96
17:57:53|28911.96
17:57:54|28911.96
17:57:55|28911.96
17:57:56|28911.95
17:57:57|28911.97
17:57:58|28911.97
17:57:59|28911.97
17:58:00|28911.96
17:58:01|28911.97
17:58:02|28912.25
17:58:03|28912.25
17:58:04|28918.99
17:58:05|28918.98
17:58:06|28918.99
17:58:08|28918.99
17:58:09|28918.99
17:58:10|28918.99
17:58:11|28918.99
17:58:13|28918.98
17:58:14|28921.3
17:58:15|28917.41
17:58:16|28914.46
17:58:17|28914.46
17:58:18|28914.46
17:58:19|28914.46
17:58:20|28917.14
17:58:21|28915.12
17:58:22|28916.3
17:58:23|28916.3
17:58:24|28921.19
17:58:26|28923.73
17:58:27|28922.79
17:58:28|28922.79
17:58:29|28922.78
17:58:30|28922.78
17:58:32|28922.78
17:58:33|28922.79
17:58:34|28917.89
17:58:35|28917.89
17:58:36|28917.88
17:58:37|28917.88
17:58:37|28917.89
17:58:39|28914.
17:58:39|28914.01
17:58:40|28914.01
17:58:41|28915.48
17:58:43|28920.68
17:58:43|28923.9
17:58:44|28923.9
17:58:46|28923.9
17:58:47|28923.9
17:58:47|28923.91
17:58:48|28923.91
17:58:49|28923.
17:58:51|28923.
17:58:51|28923.
17:58:52|28920.99
17:58:53|28920.99
17:58:54|28923.76
17:58:55|28923.77
17:58:56|28916.77
17:58:58|28916.77
17:58:58|28920.7
17:59:00|28923.12
17:59:01|28928.51
17:59:01|28929.01
17:59:02|28929.01
17:59:03|28929.01
17:59:04|28931.3
17:59:06|28931.3
17:59:07|28931.3
17:59:08|28931.3
17:59:10|28933.25
17:59:11|28934.74
17:59:12|28934.73
17:59:13|28934.74
17:59:15|28934.74
17:59:16|28934.74
17:59:17|28934.74
17:59:18|28931.31
17:59:19|28932.72
17:59:21|28933.53
17:59:21|28933.53
17:59:22|28936.22
17:59:23|28936.22
17:59:24|28940.46
17:59:25|28940.46
17:59:27|28941.57
17:59:28|28941.57
17:59:29|28941.57
17:59:30|28941.57
17:59:30|28941.57
17:59:33|28935.01
17:59:33|28932.67
17:59:34|28931.31
17:59:35|28931.32
17:59:36|28931.31
17:59:37|28930.88
17:59:38|28928.28
17:59:39|28928.28
17:59:40|28928.28
17:59:42|28924.83
17:59:43|28924.82
17:59:44|28924.82
17:59:44|28924.82
17:59:46|28924.19
17:59:47|28924.2
17:59:48|28926.72
17:59:49|28926.72
17:59:50|28926.72
17:59:51|28926.72
17:59:52|28926.73
17:59:53|28926.73
17:59:54|28926.73
17:59:55|28926.73
17:59:56|28926.72
17:59:57|28926.73
17:59:58|28926.73
17:59:59|28926.72
17:59:59|28926.73
18:00:01|28926.73
18:00:02|28922.78
18:00:03|28919.27
18:00:04|28918.37
18:00:04|28918.37
18:00:06|28915.49
18:00:07|28913.46
18:00:07|28911.96
18:00:10|28911.96
18:00:11|28911.82
18:00:13|28918.52
18:00:14|28911.25
18:00:15|28911.25
18:00:16|28911.12
18:00:17|28910.07
18:00:17|28910.06
18:00:19|28914.09
18:00:20|28914.09
18:00:21|28911.29
18:00:22|28920.
18:00:23|28920.
18:00:24|28919.99
18:00:25|28918.22
18:00:26|28917.89
18:00:27|28917.89
18:00:28|28910.27
18:00:29|28910.26
18:00:30|28910.23
18:00:31|28900.
18:00:32|28900.
18:00:33|28900.01
18:00:34|28900.
18:00:35|28902.01
18:00:36|28903.77
18:00:37|28906.86
18:00:38|28905.23
18:00:39|28900.05
18:00:40|28900.04
18:00:41|28900.05
18:00:42|28907.01
18:00:43|28910.48
18:00:44|28907.52
18:00:45|28910.48
18:00:46|28910.48
18:00:47|28900.98
18:00:48|28900.97
18:00:49|28900.01
18:00:50|28900.
18:00:51|28895.6
18:00:52|28891.
18:00:54|28895.
18:00:54|28895.
18:00:55|28892.56
18:00:56|28892.56
18:00:57|28891.
18:00:58|28884.92
18:00:59|28888.28
18:01:00|28888.28
18:01:01|28884.09
18:01:02|28881.58
18:01:03|28880.
18:01:04|28880.
18:01:05|28879.31
18:01:06|28870.02
18:01:07|28870.02
18:01:09|28867.38
18:01:10|28869.71
18:01:11|28869.72
18:01:12|28869.71
18:01:13|28869.71
18:01:14|28869.71
18:01:15|28867.01
18:01:16|28866.78
18:01:18|28859.82
18:01:18|28859.44
18:01:19|28859.4
18:01:21|28851.86
18:01:22|28866.12
18:01:23|28865.24
18:01:24|28862.18
18:01:24|28859.73
18:01:26|28856.73
18:01:27|28854.42
18:01:28|28854.42
18:01:28|28854.42
18:01:30|28854.42
18:01:31|28851.35
18:01:32|28851.35
18:01:33|28851.35
18:01:33|28850.
18:01:35|28841.28
18:01:36|28841.28
18:01:37|28841.27
18:01:37|28841.27
18:01:39|28841.28
18:01:40|28841.28
18:01:40|28842.51
18:01:42|28843.49
18:01:43|28843.48
18:01:44|28841.16
18:01:45|28841.16
18:01:46|28834.05
18:01:46|28834.
18:01:48|28833.66
18:01:49|28839.65
18:01:50|28839.65
18:01:51|28838.36
18:01:52|28843.42
18:01:53|28843.41
18:01:54|28843.42
18:01:55|28842.51
18:01:56|28842.51
18:01:57|28834.13
18:01:58|28834.13
18:01:59|28834.13
18:02:00|28833.
18:02:01|28832.19
18:02:03|28837.41
18:02:03|28841.93
18:02:04|28852.5
18:02:05|28852.51
18:02:06|28854.35
18:02:07|28854.35
18:02:08|28854.35
18:02:10|28852.55
18:02:11|28846.29
18:02:13|28850.42
18:02:14|28850.42
18:02:15|28850.42
18:02:16|28845.81
18:02:17|28845.81
18:02:18|28845.81
18:02:19|28845.81
18:02:20|28845.8
18:02:22|28845.81
18:02:23|28845.81
18:02:24|28842.8
18:02:25|28842.8
18:02:26|28842.8
18:02:27|28842.79
18:02:28|28842.51
18:02:29|28835.02
18:02:30|28835.03
18:02:31|28835.02
18:02:32|28835.02
18:02:33|28835.02
18:02:34|28835.02
18:02:35|28835.02
18:02:36|28835.03
18:02:37|28835.03
18:02:38|28835.01
18:02:39|28835.01
18:02:40|28830.76
18:02:41|28830.01
18:02:42|28830.01
18:02:43|28832.05
18:02:44|28832.05
18:02:44|28832.05
18:02:46|28832.05
18:02:47|28832.05
18:02:48|28832.05
18:02:49|28832.06
18:02:50|28832.05
18:02:51|28832.06
18:02:52|28846.
18:02:52|28834.97
18:02:54|28834.98
18:02:55|28834.98
18:02:56|28834.97
18:02:56|28834.97
18:02:59|28834.98
18:02:59|28828.84
18:03:00|28834.73
18:03:02|28843.56
18:03:03|28844.75
18:03:04|28844.76
18:03:05|28853.81
18:03:05|28851.22
18:03:06|28849.04
18:03:07|28849.04
18:03:09|28849.04
18:03:10|28853.75
18:03:11|28857.78
18:03:13|28859.48
18:03:13|28859.49
18:03:15|28859.49
18:03:16|28859.49
18:03:17|28859.49
18:03:18|28861.6
18:03:19|28868.63
18:03:20|28868.64
18:03:22|28866.58
18:03:22|28866.58
18:03:23|28864.93
18:03:24|28864.93
18:03:25|28863.03
18:03:26|28863.03
18:03:27|28854.49
18:03:28|28852.12
18:03:29|28850.15
18:03:30|28851.6
18:03:31|28851.6
18:03:32|28851.6
18:03:33|28851.6
18:03:34|28850.01
18:03:35|28850.01
18:03:36|28850.01
18:03:37|28844.75
18:03:38|28844.75
18:03:39|28841.44
18:03:40|28841.44
18:03:41|28844.76
18:03:42|28852.92
18:03:43|28852.92
18:03:44|28852.92
18:03:45|28852.92
18:03:46|28852.92
18:03:47|28852.92
18:03:48|28855.48
18:03:49|28855.48
18:03:50|28855.48
18:03:51|28853.73
18:03:52|28853.72
18:03:53|28853.51
18:03:54|28853.52
18:03:55|28853.52
18:03:56|28853.52
18:03:57|28853.49
18:03:58|28849.79
18:03:59|28849.79
18:04:00|28848.52
18:04:01|28848.52
18:04:02|28848.52
18:04:03|28848.51
18:04:04|28846.24
18:04:05|28846.24
18:04:06|28848.01
18:04:07|28848.01
18:04:08|28848.01
18:04:09|28848.16
18:04:11|28848.26
18:04:13|28848.26
18:04:13|28848.26
18:04:15|28848.26
18:04:16|28848.25
18:04:17|28848.25
18:04:18|28850.88
18:04:20|28855.48
18:04:21|28855.48
18:04:21|28862.47
18:04:23|28864.27
18:04:24|28864.27
18:04:25|28864.28
18:04:26|28863.36
18:04:26|28863.36
18:04:27|28859.66
18:04:28|28859.67
18:04:30|28859.67
18:04:31|28859.67
18:04:32|28859.67
18:04:32|28865.65
18:04:34|28863.27
18:04:34|28863.27
18:04:36|28863.27
18:04:37|28863.27
18:04:38|28863.27
18:04:38|28863.27
18:04:40|28863.27
18:04:41|28863.27
18:04:42|28863.27
18:04:42|28863.27
18:04:43|28863.27
18:04:44|28863.27
18:04:45|28863.27
18:04:46|28859.63
18:04:48|28859.63
18:04:48|28859.64
18:04:50|28859.63
18:04:50|28859.63
18:04:51|28859.64
18:04:52|28859.64
18:04:54|28859.64
18:04:55|28859.64
18:04:55|28859.64
18:04:56|28859.63
18:04:58|28855.48
18:04:58|28852.43
18:04:59|28852.44
18:05:00|28857.85
18:05:01|28858.26
18:05:02|28858.26
18:05:04|28855.04
18:05:04|28855.03
18:05:06|28849.98
18:05:07|28849.98
18:05:08|28848.39
18:05:08|28848.
18:05:10|28845.01
18:05:12|28845.63
18:05:13|28845.63
18:05:14|28844.75
18:05:15|28844.75
18:05:16|28840.56
18:05:18|28835.3
18:05:19|28835.3
18:05:20|28835.
18:05:21|28831.79
18:05:22|28827.02
18:05:23|28834.3
18:05:23|28834.3
18:05:24|28832.05
18:05:26|28834.06
18:05:28|28834.06
18:05:28|28834.06
18:05:29|28834.05
18:05:31|28834.06
18:05:32|28834.35
18:05:33|28834.35
18:05:34|28829.47
18:05:35|28825.12
18:05:36|28821.52
18:05:37|28825.09
18:05:39|28834.05
18:05:39|28833.87
18:05:41|28833.35
18:05:42|28833.35
18:05:42|28833.35
18:05:44|28833.34
18:05:44|28830.7
18:05:46|28830.7
18:05:46|28834.3
18:05:47|28838.96
18:05:49|28838.96
18:05:49|28835.04
18:05:50|28833.19
18:05:51|28831.75
18:05:52|28831.74
18:05:54|28831.75
18:05:54|28831.75
18:05:56|28831.75
18:05:57|28831.75
18:05:58|28831.74
18:05:59|28828.52
18:06:00|28828.52
18:06:01|28828.54
18:06:02|28832.32
18:06:03|28836.08
18:06:04|28836.08
18:06:05|28838.96
18:06:06|28838.96
18:06:07|28838.96
18:06:08|28838.97
18:06:09|28838.97
18:06:10|28833.06
18:06:11|28833.06
18:06:12|28833.06
18:06:14|28832.44
18:06:15|28831.76
18:06:16|28831.76
18:06:17|28831.76
18:06:19|28827.01
18:06:19|28825.13
18:06:20|28823.95
18:06:21|28823.58
18:06:23|28823.59
18:06:24|28824.21
18:06:25|28826.58
18:06:26|28827.16
18:06:27|28823.69
18:06:27|28823.69
18:06:30|28823.69
18:06:30|28823.69
18:06:31|28823.69
18:06:32|28823.69
18:06:33|28826.7
18:06:34|28826.71
18:06:35|28826.71
18:06:36|28826.71
18:06:37|28832.33
18:06:38|28829.43
18:06:39|28829.43
18:06:40|28826.83
18:06:41|28826.83
18:06:42|28826.83
18:06:43|28826.82
18:06:44|28826.57
18:06:45|28822.2
18:06:46|28822.2
18:06:47|28822.19
18:06:48|28822.19
18:06:49|28822.2
18:06:50|28822.2
18:06:51|28822.2
18:06:53|28822.2
18:06:53|28822.2
18:06:54|28822.2
18:06:55|28822.2
18:06:56|28822.2
18:06:57|28822.2
18:06:58|28822.2
18:06:59|28822.2
18:07:00|28810.
18:07:01|28810.01
18:07:02|28808.94
18:07:04|28806.26
18:07:05|28814.97
18:07:06|28817.61
18:07:07|28809.04
18:07:08|28800.
18:07:09|28799.27
18:07:10|28792.18
18:07:11|28791.49
18:07:12|28791.49
18:07:12|28791.03
18:07:15|28782.82
18:07:16|28798.83
18:07:17|28798.82
18:07:17|28795.45
18:07:19|28792.48
18:07:20|28792.48
18:07:21|28792.48
18:07:22|28787.58
18:07:23|28795.1
18:07:23|28795.11
18:07:25|28794.15
18:07:26|28791.27
18:07:27|28789.62
18:07:28|28788.09
18:07:29|28783.09
18:07:30|28785.3
18:07:31|28785.3
18:07:32|28785.3
18:07:33|28785.3
18:07:34|28787.7
18:07:35|28787.7
18:07:37|28793.3
18:07:37|28795.11
18:07:38|28798.95
18:07:39|28798.95
18:07:40|28798.94
18:07:42|28799.47
18:07:43|28798.04
18:07:43|28798.03
18:07:46|28797.99
18:07:46|28797.99
18:07:47|28796.7
18:07:48|28800.09
18:07:49|28800.09
18:07:50|28800.09
18:07:51|28800.09
18:07:52|28800.09
18:07:53|28800.09
18:07:54|28800.09
18:07:55|28796.83
18:07:56|28796.83
18:07:57|28796.83
18:07:58|28796.83
18:07:59|28796.83
18:08:00|28796.82
18:08:01|28796.82
18:08:02|28796.79
18:08:03|28796.79
18:08:04|28796.79
18:08:05|28800.08
18:08:06|28807.7
18:08:07|28807.71
18:08:08|28814.17
18:08:09|28814.17
18:08:10|28814.17
18:08:11|28814.17
18:08:12|28810.46
18:08:14|28810.44
18:08:15|28810.8
18:08:17|28810.8
18:08:17|28814.18
18:08:18|28815.29
18:08:20|28817.65
18:08:22|28821.01
18:08:22|28821.01
18:08:23|28821.66
18:08:24|28825.23
18:08:25|28825.23
18:08:26|28825.23
18:08:27|28825.24
18:08:28|28820.89
18:08:29|28820.88
18:08:30|28820.88
18:08:31|28823.94
18:08:33|28822.14
18:08:34|28822.15
18:08:35|28822.15
18:08:36|28822.15
18:08:36|28822.15
18:08:38|28823.05
18:08:39|28824.03
18:08:39|28824.04
18:08:41|28825.
18:08:42|28825.
18:08:43|28825.
18:08:45|28824.99
18:08:45|28824.99
18:08:46|28825.
18:08:47|28825.
18:08:48|28837.91
18:08:49|28836.27
18:08:50|28829.65
18:08:51|28829.65
18:08:52|28827.51
18:08:54|28822.15
18:08:55|28822.15
18:08:56|28822.15
18:08:57|28822.15
18:08:58|28835.8
18:08:59|28835.8
18:09:00|28835.81
18:09:00|28834.02
18:09:02|28834.02
18:09:03|28837.76
18:09:03|28837.76
18:09:05|28838.25
18:09:05|28838.98
18:09:07|28838.83
18:09:07|28838.83
18:09:09|28836.97
18:09:09|28838.99
18:09:11|28838.99
18:09:12|28839.
18:09:13|28838.99
18:09:14|28834.03
18:09:16|28839.44
18:09:16|28838.84
18:09:17|28838.84
18:09:18|28838.84
18:09:20|28837.76
18:09:21|28837.76
18:09:22|28836.28
18:09:23|28835.97
18:09:24|28835.97
18:09:26|28835.97
18:09:26|28835.27
18:09:27|28835.27
18:09:28|28835.27
18:09:29|28835.26
18:09:30|28831.02
18:09:31|28831.03
18:09:32|28831.02
18:09:33|28831.02
18:09:34|28838.98
18:09:35|28839.19
18:09:36|28842.49
18:09:37|28842.49
18:09:38|28842.49
18:09:39|28840.68
18:09:40|28840.68
18:09:41|28840.68
18:09:42|28840.67
18:09:43|28840.24
18:09:44|28840.24
18:09:45|28842.48
18:09:46|28842.48
18:09:48|28842.47
18:09:49|28842.48
18:09:50|28842.48
18:09:51|28842.48
18:09:52|28842.48
18:09:53|28842.48
18:09:54|28842.48
18:09:55|28842.48
18:09:56|28840.75
18:09:57|28838.99
18:09:58|28844.77
18:09:58|28849.28
18:10:00|28853.21
18:10:01|28855.47
18:10:02|28858.9
18:10:03|28859.44
18:10:04|28859.61
18:10:04|28860.81
18:10:06|28865.91
18:10:07|28865.91
18:10:08|28865.9
18:10:08|28862.55
18:10:10|28859.99
18:10:11|28852.63
18:10:12|28845.79
18:10:12|28843.1
18:10:14|28839.02
18:10:15|28832.28
18:10:17|28831.8
18:10:17|28831.8
18:10:18|28831.8
18:10:20|28831.8
18:10:20|28835.71
18:10:22|28835.71
18:10:24|28839.03
18:10:24|28834.31
18:10:25|28834.31
18:10:26|28834.31
18:10:27|28834.31
18:10:28|28839.78
18:10:29|28839.77
18:10:30|28844.05
18:10:31|28844.06
18:10:32|28850.24
18:10:33|28846.01
18:10:34|28846.01
18:10:35|28843.12
18:10:36|28839.77
18:10:37|28838.91
18:10:38|28837.01
18:10:39|28835.57
18:10:40|28835.57
18:10:41|28835.56
18:10:42|28831.8
18:10:43|28831.81
18:10:44|28831.81
18:10:45|28831.81
18:10:46|28835.29
18:10:47|28835.29
18:10:48|28835.3
18:10:49|28832.44
18:10:50|28832.44
18:10:51|28832.44
18:10:52|28832.44
18:10:53|28832.43
18:10:54|28832.44
18:10:55|28832.44
18:10:56|28832.44
18:10:57|28832.44
18:10:58|28832.44
18:10:59|28827.51
18:11:00|28827.51
18:11:01|28825.
18:11:02|28825.
18:11:03|28820.
18:11:04|28820.
18:11:05|28823.48
18:11:06|28826.27
18:11:07|28826.27
18:11:08|28826.26
18:11:09|28826.26
18:11:10|28826.26
18:11:11|28826.27
18:11:12|28823.33
18:11:13|28823.32
18:11:14|28823.32
18:11:15|28826.41
18:11:17|28830.29
18:11:19|28830.28
18:11:19|28830.28
18:11:20|28830.28
18:11:21|28823.35
18:11:23|28823.35
18:11:25|28810.35
18:11:25|28810.34
18:11:26|28811.75
18:11:28|28821.53
18:11:29|28817.62
18:11:30|28817.63
18:11:30|28817.63
18:11:32|28816.37
18:11:33|28810.4
18:11:33|28806.74
18:11:35|28806.73
18:11:36|28806.73
18:11:37|28805.32
18:11:39|28805.33
18:11:39|28805.33
18:11:40|28805.33
18:11:41|28812.39
18:11:42|28812.39
18:11:43|28811.12
18:11:44|28811.12
18:11:45|28811.12
18:11:46|28811.12
18:11:47|28811.11
18:11:48|28811.12
18:11:49|28814.95
18:11:50|28814.95
18:11:51|28816.41
18:11:52|28816.41
18:11:53|28816.41
18:11:54|28816.4
18:11:55|28816.41
18:11:56|28816.4
18:11:57|28818.22
18:11:58|28818.21
18:11:59|28818.19
18:12:00|28809.68
18:12:01|28809.68
18:12:02|28819.9
18:12:03|28819.9
18:12:04|28819.9
18:12:06|28819.89
18:12:06|28819.89
18:12:07|28826.96
18:12:08|28826.95
18:12:09|28826.96
18:12:10|28832.
18:12:11|28832.
18:12:12|28834.85
18:12:13|28834.86
18:12:14|28834.81
18:12:15|28832.39
18:12:16|28832.39
18:12:18|28832.39
18:12:20|28832.4
18:12:20|28837.96
18:12:21|28837.97
18:12:23|28841.06
18:12:24|28846.97
18:12:25|28849.03
18:12:26|28850.47
18:12:27|28850.47
18:12:28|28846.61
18:12:29|28841.13
18:12:31|28845.71
18:12:32|28850.48
18:12:33|28850.66
18:12:34|28854.5
18:12:35|28851.42
18:12:37|28850.69
18:12:37|28850.69
18:12:38|28847.54
18:12:39|28847.54
18:12:40|28847.54
18:12:41|28847.54
18:12:42|28847.54
18:12:43|28854.3
18:12:44|28855.
18:12:45|28864.24
18:12:46|28860.52
18:12:47|28857.45
18:12:48|28854.31
18:12:49|28854.16
18:12:50|28856.38
18:12:51|28852.72
18:12:52|28852.72
18:12:53|28852.72
18:12:54|28852.72
18:12:55|28852.72
18:12:56|28850.46
18:12:57|28850.46
18:12:58|28850.46
18:12:59|28850.46
18:13:00|28850.46
18:13:01|28850.46
18:13:02|28846.61
18:13:03|28845.2
18:13:04|28845.2
18:13:05|28848.12
18:13:06|28850.47
18:13:07|28853.34
18:13:08|28852.65
18:13:09|28846.63
18:13:10|28849.01
18:13:11|28850.85
18:13:12|28857.31
18:13:14|28858.78
18:13:15|28858.77
18:13:16|28858.77
18:13:17|28858.78
18:13:18|28858.78
18:13:20|28858.78
18:13:21|28858.78
18:13:22|28858.78
18:13:24|28858.73
18:13:24|28858.77
18:13:25|28856.49
18:13:26|28855.3
18:13:27|28849.88
18:13:29|28849.87
18:13:30|28849.87
18:13:31|28848.12
18:13:33|28848.12
18:13:33|28848.11
18:13:34|28848.07
18:13:35|28845.2
18:13:36|28845.2
18:13:37|28845.2
18:13:38|28848.04
18:13:39|28845.16
18:13:40|28845.17
18:13:41|28845.17
18:13:42|28847.15
18:13:43|28855.12
18:13:44|28856.49
18:13:45|28856.49
18:13:46|28859.92
18:13:47|28859.92
18:13:48|28859.88
18:13:49|28859.88
18:13:50|28859.88
18:13:51|28859.88
18:13:52|28859.88
18:13:53|28859.88
18:13:54|28859.88
18:13:55|28859.87
18:13:56|28859.88
18:13:57|28855.14
18:13:58|28855.14
18:13:59|28855.14
18:14:00|28855.14
18:14:01|28855.15
18:14:02|28855.15
18:14:03|28855.15
18:14:04|28855.14
18:14:06|28856.78
18:14:07|28856.78
18:14:08|28858.41
18:14:09|28858.41
18:14:10|28858.41
18:14:11|28858.41
18:14:12|28858.41
18:14:13|28858.41
18:14:14|28858.42
18:14:15|28858.42
18:14:16|28858.42
18:14:17|28858.42
18:14:18|28858.42
18:14:20|28858.42
18:14:21|28859.71
18:14:23|28859.89
18:14:23|28859.92
18:14:25|28859.91
18:14:26|28859.91
18:14:27|28862.91
18:14:29|28867.84
18:14:30|28867.8
18:14:31|28865.76
18:14:32|28857.07
18:14:33|28857.07
18:14:34|28857.07
18:14:36|28857.09
18:14:36|28860.56
18:14:38|28866.64
18:14:39|28868.11
18:14:40|28868.11
18:14:41|28870.
18:14:41|28870.
18:14:43|28865.29
18:14:44|28865.28
18:14:45|28863.4
18:14:46|28863.4
18:14:47|28857.04
18:14:48|28857.04
18:14:49|28857.04
18:14:50|28857.04
18:14:50|28860.52
18:14:52|28857.02
18:14:53|28857.02
18:14:54|28857.02
18:14:55|28857.02
18:14:56|28857.02
18:14:57|28857.02
18:14:58|28855.
18:14:59|28850.23
18:15:00|28850.23
18:15:01|28847.04
18:15:02|28847.05
18:15:02|28847.04
18:15:04|28846.
18:15:05|28845.18
18:15:06|28845.18
18:15:07|28840.01
18:15:08|28840.02
18:15:09|28842.77
18:15:10|28845.17
18:15:11|28845.16
18:15:12|28845.16
18:15:13|28845.16
18:15:14|28845.16
18:15:14|28845.16
18:15:16|28848.87
18:15:17|28851.62
18:15:18|28848.87
18:15:19|28848.87
18:15:21|28845.95
18:15:22|28845.95
18:15:24|28845.94
18:15:24|28845.95
18:15:26|28845.94
18:15:27|28845.94
18:15:28|28845.95
18:15:30|28845.95
18:15:30|28845.95
18:15:31|28845.37
18:15:32|28845.37
18:15:33|28845.37
18:15:34|28860.82
18:15:35|28860.81
18:15:36|28859.1
18:15:37|28856.53
18:15:38|28856.53
18:15:39|28856.53
18:15:40|28856.53
18:15:41|28856.53
18:15:42|28856.53
18:15:43|28856.53
18:15:44|28855.06
18:15:45|28849.87
18:15:46|28849.87
18:15:47|28849.87
18:15:48|28852.57
18:15:49|28858.27
18:15:50|28860.
18:15:51|28862.94
18:15:52|28862.94
18:15:54|28862.95
18:15:54|28858.27
18:15:56|28855.09
18:15:57|28855.1
18:15:57|28855.1
18:15:59|28855.1
18:16:00|28855.1
18:16:01|28848.34
18:16:01|28848.35
18:16:03|28845.96
18:16:04|28845.96
18:16:06|28845.96
18:16:06|28845.42
18:16:07|28845.16
18:16:08|28845.17
18:16:09|28845.17
18:16:10|28845.17
18:16:11|28846.02
18:16:12|28846.01
18:16:13|28842.99
18:16:14|28842.99
18:16:15|28842.98
18:16:16|28842.99
18:16:17|28848.16
18:16:18|28848.16
18:16:20|28848.16
18:16:21|28848.16
18:16:23|28848.13
18:16:23|28848.13
18:16:24|28848.13
18:16:26|28847.88
18:16:27|28845.95
18:16:28|28845.95
18:16:30|28845.
18:16:30|28845.
18:16:31|28845.01
18:16:32|28845.
18:16:33|28842.99
18:16:34|28840.47
18:16:35|28840.47
18:16:36|28840.94
18:16:37|28845.69
18:16:38|28848.7
18:16:39|28848.7
18:16:40|28848.71
18:16:41|28848.71
18:16:42|28848.71
18:16:43|28848.71
18:16:44|28848.71
18:16:45|28849.15
18:16:46|28849.15
18:16:47|28851.36
18:16:48|28851.36
18:16:49|28851.36
18:16:50|28849.72
18:16:51|28854.93
18:16:52|28858.28
18:16:53|28858.28
18:16:54|28858.29
18:16:55|28858.29
18:16:56|28858.29
18:16:57|28858.29
18:16:58|28858.28
18:16:59|28858.29
18:17:00|28858.28
18:17:01|28852.86
18:17:02|28851.21
18:17:03|28848.71
18:17:04|28844.44
18:17:05|28844.44
18:17:06|28840.
18:17:07|28838.01
18:17:08|28838.01
18:17:10|28836.41
18:17:11|28836.4
18:17:12|28836.4
18:17:13|28833.42
18:17:14|28831.8
18:17:15|28831.98
18:17:16|28839.62
18:17:17|28837.01
18:17:18|28837.
18:17:19|28837.01
18:17:20|28837.01
18:17:20|28837.01
18:17:23|28837.01
18:17:24|28837.01
18:17:26|28837.01
18:17:26|28837.01
18:17:27|28837.01
18:17:28|28837.01
18:17:29|28831.51
18:17:30|28831.51
18:17:32|28831.51
18:17:33|28831.51
18:17:34|28831.51
18:17:35|28831.51
18:17:36|28831.51
18:17:37|28831.5
18:17:38|28831.5
18:17:39|28833.88
18:17:40|28833.88
18:17:41|28836.
18:17:42|28836.
18:17:43|28836.
18:17:44|28835.99
18:17:45|28835.99
18:17:46|28835.99
18:17:47|28835.99
18:17:48|28835.99
18:17:49|28836.
18:17:50|28836.
18:17:51|28836.
18:17:52|28836.
18:17:54|28836.
18:17:54|28836.
18:17:55|28836.
18:17:56|28836.
18:17:57|28836.
18:17:58|28836.
18:17:59|28836.
18:18:00|28836.
18:18:01|28836.
18:18:02|28836.
18:18:04|28835.
18:18:05|28835.
18:18:06|28833.89
18:18:07|28833.89
18:18:08|28833.88
18:18:09|28827.18
18:18:10|28827.18
18:18:11|28827.18
18:18:11|28826.91
18:18:13|28826.91
18:18:14|28825.36
18:18:15|28826.93
18:18:16|28835.98
18:18:17|28836.13
18:18:18|28837.01
18:18:19|28841.69
18:18:20|28841.69
18:18:22|28840.87
18:18:23|28840.87
18:18:24|28838.83
18:18:25|28838.83
18:18:27|28838.84
18:18:28|28838.84
18:18:29|28838.84
18:18:30|28843.06
18:18:30|28846.67
18:18:31|28849.77
18:18:33|28849.91
18:18:35|28852.94
18:18:35|28852.94
18:18:37|28852.93
18:18:38|28852.93
18:18:39|28849.92
18:18:40|28851.24
18:18:41|28854.99
18:18:42|28859.68
18:18:43|28860.2
18:18:44|28867.03
18:18:45|28867.04
18:18:46|28865.99
18:18:47|28861.54
18:18:49|28861.54
18:18:50|28868.01
18:18:51|28863.38
18:18:52|28863.38
18:18:53|28868.73
18:18:54|28868.73
18:18:55|28873.08
18:18:56|28868.77
18:18:57|28863.96
18:18:57|28863.96
18:18:59|28864.39
18:19:00|28864.39
18:19:02|28864.39
18:19:02|28864.4
18:19:03|28864.39
18:19:05|28854.27
18:19:06|28860.44
18:19:07|28863.93
18:19:08|28864.4
18:19:08|28864.4
18:19:10|28870.71
18:19:11|28870.72
18:19:11|28873.15
18:19:13|28873.15
18:19:14|28873.15
18:19:15|28873.15
18:19:16|28873.15
18:19:16|28867.41
18:19:18|28867.03
18:19:19|28867.04
18:19:20|28867.04
18:19:21|28867.03
18:19:23|28867.03
18:19:24|28867.03
18:19:25|28867.04
18:19:27|28867.04
18:19:28|28861.04
18:19:30|28860.22
18:19:31|28860.23
18:19:32|28861.68
18:19:33|28864.29
18:19:35|28864.29
18:19:35|28856.27
18:19:37|28859.15
18:19:38|28859.15
18:19:39|28856.71
18:19:40|28856.7
18:19:42|28856.71
18:19:42|28856.71
18:19:43|28859.42
18:19:44|28859.42
18:19:45|28859.42
18:19:46|28859.42
18:19:47|28859.42
18:19:48|28859.42
18:19:50|28859.42
18:19:51|28859.42
18:19:52|28859.42
18:19:52|28859.42
18:19:54|28859.44
18:19:55|28859.43
18:19:56|28859.44
18:19:57|28859.32
18:19:58|28859.31
18:19:59|28859.04
18:20:00|28859.05
18:20:01|28857.45
18:20:02|28857.26
18:20:02|28854.36
18:20:05|28850.24
18:20:05|28850.23
18:20:06|28844.82
18:20:07|28844.81
18:20:09|28844.81
18:20:10|28844.78
18:20:12|28844.82
18:20:12|28845.56
18:20:13|28845.56
18:20:14|28845.56
18:20:15|28845.55
18:20:16|28845.55
18:20:17|28845.55
18:20:18|28845.55
18:20:19|28845.56
18:20:20|28848.55
18:20:21|28848.55
18:20:23|28841.52
18:20:24|28841.51
18:20:25|28841.51
18:20:27|28841.51
18:20:28|28840.11
18:20:29|28840.12
18:20:30|28840.12
18:20:32|28837.53
18:20:33|28836.01
18:20:34|28837.71
18:20:35|28837.7
18:20:36|28837.71
18:20:37|28837.71
18:20:38|28837.71
18:20:39|28837.71
18:20:40|28837.71
18:20:41|28844.39
18:20:42|28848.54
18:20:43|28854.33
18:20:44|28858.17
18:20:45|28855.15
18:20:46|28855.16
18:20:47|28855.15
18:20:48|28855.15
18:20:49|28855.15
18:20:50|28855.01
18:20:51|28855.02
18:20:52|28855.02
18:20:53|28855.02
18:20:54|28855.02
18:20:55|28855.02
18:20:57|28851.17
18:20:58|28851.17
18:20:58|28851.17
18:20:59|28851.17
18:21:01|28851.17
18:21:01|28851.17
18:21:03|28851.12
18:21:04|28850.48
18:21:05|28841.03
18:21:06|28841.03
18:21:07|28841.03
18:21:07|28841.03
18:21:08|28839.63
18:21:10|28837.
18:21:11|28834.05
18:21:12|28833.13
18:21:13|28833.02
18:21:13|28841.01
18:21:14|28841.01
18:21:16|28833.05
18:21:17|28833.66
18:21:17|28833.66
18:21:19|28831.72
18:21:19|28830.
18:21:20|28830.01
18:21:21|28830.
18:21:23|28825.97
18:21:23|28824.55
18:21:25|28821.66
18:21:26|28820.
18:21:27|28814.87
18:21:28|28814.86
18:21:29|28814.87
18:21:30|28815.75
18:21:31|28819.35
18:21:32|28820.01
18:21:33|28820.01
18:21:34|28820.01
18:21:35|28820.
18:21:36|28820.
18:21:37|28820.01
18:21:39|28821.35
18:21:39|28821.5
18:21:41|28823.57
18:21:42|28818.42
18:21:43|28809.
18:21:44|28813.91
18:21:45|28813.91
18:21:45|28813.91
18:21:47|28813.91
18:21:47|28812.54
18:21:49|28812.54
18:21:50|28812.54
18:21:50|28812.54
18:21:51|28812.19
18:21:52|28812.19
18:21:54|28812.19
18:21:55|28810.1
18:21:55|28810.1
18:21:57|28810.1
18:21:57|28810.09
18:21:59|28810.09
18:21:59|28810.09
18:22:00|28805.32
18:22:02|28805.29
18:22:03|28805.28
18:22:04|28805.28
18:22:05|28805.29
18:22:05|28804.87
18:22:06|28804.87
18:22:07|28800.54
18:22:08|28800.53
18:22:09|28809.92
18:22:10|28812.18
18:22:12|28809.8
18:22:13|28809.8
18:22:14|28809.8
18:22:15|28809.8
18:22:16|28809.8
18:22:16|28809.8
18:22:17|28809.79
18:22:19|28806.42
18:22:20|28806.59
18:22:20|28806.59
18:22:21|28806.59
18:22:22|28806.59
18:22:24|28806.59
18:22:25|28806.59
18:22:26|28806.59
18:22:27|28809.62
18:22:28|28809.62
18:22:30|28806.54
18:22:31|28806.54
18:22:32|28806.54
18:22:33|28806.54
18:22:34|28806.54
18:22:35|28806.54
18:22:36|28806.54
18:22:37|28806.54
18:22:38|28806.54
18:22:40|28813.75
18:22:41|28813.75
18:22:41|28815.97
18:22:43|28815.98
18:22:44|28815.98
18:22:45|28815.98
18:22:46|28815.98
18:22:47|28815.98
18:22:48|28813.75
18:22:49|28813.75
18:22:50|28814.34
18:22:51|28819.79
18:22:52|28822.22
18:22:53|28822.22
18:22:54|28814.
18:22:55|28824.35
18:22:56|28829.99
18:22:57|28829.99
18:22:58|28829.99
18:22:59|28824.35
18:23:00|28824.35
18:23:01|28817.2
18:23:02|28817.21
18:23:04|28817.2
18:23:04|28813.99
18:23:06|28813.99
18:23:07|28813.99
18:23:07|28811.72
18:23:09|28814.95
18:23:10|28814.94
18:23:10|28814.04
18:23:11|28812.31
18:23:13|28812.32
18:23:14|28812.32
18:23:14|28812.32
18:23:15|28812.31
18:23:16|28812.29
18:23:17|28812.29
18:23:19|28812.29
18:23:19|28812.29
18:23:20|28812.29
18:23:22|28812.3
18:23:22|28812.29
18:23:23|28812.25
18:23:24|28812.25
18:23:25|28809.47
18:23:27|28808.82
18:23:29|28806.55
18:23:30|28802.16
18:23:31|28802.16
18:23:32|28805.29
18:23:33|28805.29
18:23:34|28805.29
18:23:35|28805.29
18:23:36|28805.28
18:23:37|28803.
18:23:39|28803.01
18:23:39|28803.01
18:23:40|28806.
18:23:41|28809.47
18:23:43|28820.26
18:23:44|28820.26
18:23:45|28820.26
18:23:46|28818.12
18:23:47|28817.17
18:23:47|28819.88
18:23:48|28819.88
18:23:49|28821.36
18:23:51|28821.35
18:23:52|28825.55
18:23:53|28825.56
18:23:54|28825.56
18:23:54|28825.51
18:23:56|28825.51
18:23:57|28820.35
18:23:58|28820.35
18:23:59|28820.32
18:24:00|28820.32
18:24:01|28820.32
18:24:02|28825.94
18:24:03|28825.93
18:24:04|28825.93
18:24:05|28821.88
18:24:06|28821.88
18:24:07|28821.87
18:24:08|28833.92
18:24:08|28843.27
18:24:10|28841.83
18:24:11|28841.82
18:24:12|28841.82
18:24:13|28841.82
18:24:14|28843.2
18:24:15|28843.2
18:24:16|28837.37
18:24:17|28841.02
18:24:18|28842.48
18:24:19|28842.48
18:24:20|28848.35
18:24:21|28855.27
18:24:21|28855.28
18:24:23|28859.1
18:24:24|28859.09
18:24:25|28859.99
18:24:27|28859.99
18:24:28|28855.63
18:24:30|28854.19
18:24:30|28850.
18:24:31|28845.62
18:24:32|28845.61
18:24:34|28845.62
18:24:35|28845.61
18:24:36|28842.52
18:24:36|28842.52
18:24:38|28842.52
18:24:39|28842.52
18:24:41|28840.4
18:24:41|28840.4
18:24:42|28840.41
18:24:43|28845.42
18:24:44|28851.35
18:24:45|28851.36
18:24:46|28851.35
18:24:47|28851.36
18:24:48|28851.36
18:24:49|28826.28
18:24:50|28831.64
18:24:51|28829.88
18:24:53|28829.88
18:24:54|28829.88
18:24:55|28829.88
18:24:55|28829.87
18:24:57|28829.87
18:24:58|28822.69
18:24:59|28820.02
18:25:00|28820.02
18:25:01|28820.01
18:25:02|28820.01
18:25:03|28820.01
18:25:04|28822.87
18:25:05|28821.22
18:25:06|28820.71
18:25:07|28815.71
18:25:08|28815.71
18:25:09|28815.71
18:25:10|28820.01
18:25:10|28820.01
18:25:12|28820.
18:25:13|28820.
18:25:14|28820.
18:25:14|28820.01
18:25:15|28820.
18:25:17|28817.11
18:25:18|28817.11
18:25:19|28817.11
18:25:19|28819.86
18:25:21|28819.86
18:25:22|28820.01
18:25:23|28822.24
18:25:24|28822.24
18:25:25|28822.24
18:25:26|28819.86
18:25:28|28819.86
18:25:28|28819.86
18:25:29|28819.86
18:25:30|28819.87
18:25:32|28819.87
18:25:34|28819.86
18:25:34|28819.87
18:25:35|28819.86
18:25:36|28819.87
18:25:38|28819.86
18:25:40|28819.86
18:25:40|28819.87
18:25:41|28819.87
18:25:43|28822.22
18:25:44|28822.22
18:25:45|28822.21
18:25:46|28822.21
18:25:47|28822.22
18:25:48|28822.21
18:25:49|28822.22
18:25:49|28822.22
18:25:51|28822.22
18:25:52|28822.21
18:25:53|28822.21
18:25:54|28822.21
18:25:55|28822.21
18:25:56|28822.21
18:25:57|28822.21
18:25:57|28822.21
18:25:59|28819.86
18:26:00|28819.86
18:26:02|28817.78
18:26:02|28817.78
18:26:03|28817.78
18:26:04|28817.78
18:26:05|28817.78
18:26:06|28819.86
18:26:07|28823.47
18:26:09|28829.29
18:26:10|28829.29
18:26:11|28829.29
18:26:12|28828.39
18:26:13|28828.39
18:26:14|28825.53
18:26:15|28825.53
18:26:16|28825.54
18:26:17|28825.54
18:26:18|28825.54
18:26:19|28825.54
18:26:20|28825.54
18:26:21|28825.54
18:26:22|28828.39
18:26:23|28828.39
18:26:24|28828.39
18:26:25|28828.39
18:26:27|28832.57
18:26:27|28832.56
18:26:28|28832.57
18:26:30|28831.46
18:26:32|28831.46
18:26:33|28831.46
18:26:34|28831.46
18:26:35|28831.45
18:26:36|28831.46
18:26:37|28829.44
18:26:38|28829.03
18:26:39|28829.03
18:26:40|28829.03
18:26:41|28829.03
18:26:42|28829.03
18:26:43|28829.03
18:26:44|28829.03
18:26:45|28829.03
18:26:46|28830.36
18:26:47|28831.25
18:26:48|28831.26
18:26:49|28831.26
18:26:50|28831.26
18:26:51|28831.26
18:26:52|28831.44
18:26:53|28831.44
18:26:54|28831.44
18:26:55|28831.43
18:26:56|28831.43
18:26:57|28831.43
18:26:58|28831.43
18:26:59|28831.44
18:27:00|28831.44
18:27:01|28831.02
18:27:02|28829.04
18:27:03|28829.04
18:27:04|28835.8
18:27:05|28835.76
18:27:06|28833.02
18:27:07|28833.02
18:27:09|28833.
18:27:09|28833.01
18:27:10|28832.42
18:27:12|28829.75
18:27:13|28829.74
18:27:14|28829.75
18:27:15|28829.75
18:27:16|28829.75
18:27:17|28829.75
18:27:18|28831.45
18:27:19|28831.45
18:27:20|28831.45
18:27:21|28831.44
18:27:22|28831.44
18:27:23|28831.44
18:27:24|28831.44
18:27:25|28829.75
18:27:26|28829.75
18:27:27|28829.75
18:27:29|28829.75
18:27:30|28829.75
18:27:32|28835.
18:27:33|28825.54
18:27:33|28825.09
18:27:34|28826.74
18:27:36|28833.52
18:27:37|28833.52
18:27:38|28835.
18:27:39|28838.55
18:27:40|28844.81
18:27:41|28844.81
18:27:42|28844.82
18:27:43|28844.82
18:27:44|28844.82
18:27:45|28844.82
18:27:45|28844.81
18:27:47|28844.81
18:27:47|28838.57
18:27:49|28838.57
18:27:50|28838.56
18:27:50|28838.56
18:27:52|28833.54
18:27:52|28833.54
18:27:53|28833.54
18:27:54|28833.54
18:27:56|28833.54
18:27:57|28833.53
18:27:57|28833.53
18:27:59|28834.12
18:28:00|28834.12
18:28:01|28831.43
18:28:01|28831.43
18:28:03|28828.19
18:28:04|28827.06
18:28:04|28827.01
18:28:05|28827.
18:28:06|28821.65
18:28:08|28824.33
18:28:08|28823.88
18:28:09|28821.66
18:28:10|28821.66
18:28:11|28821.65
18:28:13|28821.65
18:28:13|28821.66
18:28:15|28821.14
18:28:15|28819.34
18:28:17|28819.34
18:28:18|28819.
18:28:19|28815.55
18:28:20|28815.55
18:28:20|28820.2
18:28:22|28821.47
18:28:22|28821.47
18:28:23|28821.64
18:28:25|28821.65
18:28:26|28821.65
18:28:26|28821.64
18:28:28|28821.65
18:28:29|28821.62
18:28:30|28821.47
18:28:31|28821.44
18:28:32|28821.44
18:28:33|28821.44
18:28:34|28821.44
18:28:35|28826.57
18:28:36|28824.5
18:28:38|28824.49
18:28:39|28824.49
18:28:39|28824.49
18:28:40|28824.49
18:28:41|28824.49
18:28:43|28824.5
18:28:43|28824.5
18:28:45|28824.5
18:28:46|28831.01
18:28:48|28831.02
18:28:48|28833.28
18:28:50|28837.55
18:28:51|28837.54
18:28:52|28837.54
18:28:53|28837.55
18:28:54|28837.55
18:28:55|28839.97
18:28:55|28838.48
18:28:57|28838.47
18:28:58|28838.47
18:28:59|28838.48
18:29:00|28833.29
18:29:01|28833.29
18:29:02|28833.29
18:29:03|28833.29
18:29:03|28834.55
18:29:05|28834.55
18:29:06|28838.74
18:29:07|28834.98
18:29:08|28834.98
18:29:09|28838.68
18:29:10|28845.
18:29:11|28845.62
18:29:12|28846.18
18:29:13|28845.16
18:29:14|28841.65
18:29:15|28841.65
18:29:16|28841.65
18:29:17|28841.65
18:29:18|28841.64
18:29:19|28838.68
18:29:20|28838.68
18:29:21|28845.14
18:29:22|28845.14
18:29:23|28845.1
18:29:24|28845.1
18:29:25|28845.1
18:29:26|28845.1
18:29:27|28843.84
18:29:28|28843.84
18:29:29|28843.84
18:29:31|28843.83
18:29:32|28843.83
18:29:32|28843.84
18:29:34|28843.84
18:29:35|28843.83
18:29:37|28843.83
18:29:38|28843.84
18:29:40|28844.93
18:29:41|28849.99
18:29:42|28851.81
18:29:43|28856.98
18:29:44|28856.8
18:29:45|28856.81
18:29:46|28856.81
18:29:47|28856.78
18:29:48|28856.81
18:29:49|28860.
18:29:50|28863.56
18:29:51|28865.
18:29:52|28866.67
18:29:53|28866.67
18:29:54|28866.67
18:29:55|28866.67
18:29:56|28860.97
18:29:57|28860.97
18:29:58|28860.97
18:29:59|28856.8
18:30:00|28856.65
18:30:01|28851.24
18:30:02|28850.01
18:30:03|28847.04
18:30:04|28847.04
18:30:05|28852.57
18:30:06|28852.57
18:30:07|28852.57
18:30:08|28860.43
18:30:09|28864.27
18:30:10|28864.26
18:30:11|28864.27
18:30:12|28869.28
18:30:14|28866.94
18:30:14|28866.98
18:30:15|28867.76
18:30:17|28867.76
18:30:17|28867.76
18:30:19|28867.8
18:30:19|28877.24
18:30:21|28874.32
18:30:21|28867.78
18:30:23|28871.06
18:30:23|28871.06
18:30:24|28871.06
18:30:26|28871.06
18:30:26|28871.06
18:30:28|28871.06
18:30:28|28871.05
18:30:30|28873.63
18:30:31|28873.63
18:30:33|28873.64
18:30:33|28873.64
18:30:34|28873.63
18:30:36|28877.95
18:30:38|28877.95
18:30:38|28877.95
18:30:39|28873.63
18:30:41|28871.05
18:30:41|28871.05
18:30:43|28871.06
18:30:44|28870.95
18:30:44|28867.98
18:30:46|28864.23
18:30:47|28864.23
18:30:48|28864.23
18:30:49|28864.23
18:30:50|28864.23
18:30:51|28865.56
18:30:52|28865.55
18:30:53|28865.56
18:30:54|28865.56
18:30:55|28865.72
18:30:56|28867.99
18:30:57|28867.99
18:30:59|28867.99
18:31:00|28867.99
18:31:01|28862.66
18:31:01|28851.5
18:31:02|28850.
18:31:03|28850.01
18:31:04|28849.58
18:31:05|28849.57
18:31:07|28849.57
18:31:08|28849.57
18:31:08|28849.58
18:31:09|28849.58
18:31:11|28849.53
18:31:12|28848.
18:31:12|28845.98
18:31:14|28845.
18:31:14|28840.12
18:31:16|28838.47
18:31:17|28835.01
18:31:18|28832.37
18:31:18|28832.17
18:31:19|28834.65
18:31:20|28834.65
18:31:22|28834.65
18:31:22|28832.76
18:31:24|28827.55
18:31:24|28825.5
18:31:25|28825.51
18:31:27|28825.51
18:31:28|28825.51
18:31:28|28832.81
18:31:29|28832.81
18:31:31|28830.24
18:31:32|28830.24
18:31:33|28830.24
18:31:35|28832.32
18:31:35|28832.32
18:31:37|28832.32
18:31:38|28830.23
18:31:39|28830.22
18:31:40|28830.22
18:31:41|28835.2
18:31:42|28832.81
18:31:43|28832.39
18:31:44|28828.16
18:31:45|28826.7
18:31:46|28827.56
18:31:47|28827.55
18:31:48|28827.55
18:31:49|28827.55
18:31:50|28827.55
18:31:51|28827.56
18:31:52|28827.56
18:31:53|28827.56
18:31:54|28825.
18:31:55|28820.38
18:31:56|28820.38
18:31:57|28820.38
18:31:58|28820.01
18:31:59|28817.44
18:32:00|28817.43
18:32:01|28816.25
18:32:02|28815.99
18:32:03|28814.12
18:32:04|28814.36
18:32:05|28816.74
18:32:06|28818.21
18:32:07|28818.21
18:32:08|28818.21
18:32:09|28818.22
18:32:10|28818.22
18:32:11|28818.22
18:32:12|28820.78
18:32:13|28827.51
18:32:14|28827.51
18:32:15|28825.27
18:32:16|28824.4
18:32:17|28816.17
18:32:18|28816.18
18:32:19|28816.18
18:32:20|28816.18
18:32:21|28810.01
18:32:22|28810.
18:32:23|28809.93
18:32:24|28806.9
18:32:25|28806.89
18:32:26|28806.9
18:32:27|28806.89
18:32:28|28806.89
18:32:29|28806.9
18:32:31|28806.9
18:32:32|28806.9
18:32:34|28809.91
18:32:35|28809.92
18:32:36|28809.91
18:32:37|28808.79
18:32:38|28808.79
18:32:39|28808.79
18:32:40|28808.79
18:32:42|28808.79
18:32:43|28808.78
18:32:44|28808.79
18:32:45|28808.79
18:32:46|28806.89
18:32:47|28806.89
18:32:48|28803.93
18:32:49|28801.42
18:32:50|28801.42
18:32:51|28801.43
18:32:51|28801.43
18:32:52|28801.43
18:32:54|28801.43
18:32:55|28800.
18:32:55|28799.96
18:32:56|28799.89
18:32:57|28798.11
18:32:59|28797.69
18:33:00|28793.35
18:33:01|28786.64
18:33:01|28786.49
18:33:02|28783.17
18:33:03|28783.17
18:33:05|28786.65
18:33:06|28786.65
18:33:07|28786.65
18:33:08|28786.65
18:33:09|28786.66
18:33:10|28786.65
18:33:11|28785.83
18:33:12|28785.84
18:33:13|28785.84
18:33:14|28785.84
18:33:15|28785.83
18:33:16|28785.83
18:33:17|28785.83
18:33:18|28803.2
18:33:19|28803.2
18:33:21|28804.72
18:33:21|28807.49
18:33:22|28807.49
18:33:23|28809.31
18:33:24|28805.58
18:33:26|28805.58
18:33:27|28807.49
18:33:27|28807.49
18:33:29|28800.98
18:33:29|28800.99
18:33:31|28800.99
18:33:32|28808.25
18:33:33|28812.45
18:33:34|28814.24
18:33:36|28820.25
18:33:36|28820.25
18:33:38|28820.25
18:33:39|28820.24
18:33:40|28820.24
18:33:41|28820.24
18:33:42|28820.25
18:33:43|28817.66
18:33:44|28820.
18:33:46|28820.
18:33:46|28820.
18:33:47|28820.
18:33:48|28820.
18:33:49|28819.99
18:33:51|28819.99
18:33:51|28820.58
18:33:53|28820.58
18:33:54|28823.93
18:33:55|28825.23
18:33:55|28825.24
18:33:57|28825.24
18:33:58|28825.24
18:33:58|28822.56
18:34:00|28820.25
18:34:00|28820.25
18:34:01|28820.24
18:34:03|28819.84
18:34:04|28816.82
18:34:04|28816.82
18:34:06|28823.07
18:34:06|28827.54
18:34:07|28827.54
18:34:08|28824.59
18:34:10|28824.59
18:34:11|28825.05
18:34:11|28825.05
18:34:13|28825.05
18:34:13|28825.48
18:34:14|28825.48
18:34:15|28825.49
18:34:16|28820.25
18:34:18|28816.75
18:34:19|28816.75
18:34:19|28816.76
18:34:20|28816.75
18:34:21|28816.76
18:34:23|28816.76
18:34:23|28816.76
18:34:25|28816.76
18:34:25|28816.75
18:34:27|28810.05
18:34:28|28810.05
18:34:29|28810.05
18:34:30|28810.05
18:34:31|28810.1
18:34:32|28813.73
18:34:33|28815.2
18:34:35|28815.21
18:34:36|28815.21
18:34:37|28816.66
18:34:38|28816.66
18:34:39|28816.65
18:34:40|28816.66
18:34:41|28816.66
18:34:43|28816.65
18:34:43|28816.65
18:34:44|28815.2
18:34:46|28815.21
18:34:47|28815.2
18:34:48|28815.2
18:34:49|28815.2
18:34:50|28815.2
18:34:52|28815.21
18:34:52|28815.21
18:34:53|28815.21
18:34:54|28815.21
18:34:55|28815.21
18:34:56|28815.21
18:34:57|28815.2
18:34:58|28810.81
18:34:59|28812.39
18:35:00|28812.39
18:35:01|28812.4
18:35:02|28810.86
18:35:03|28810.87
18:35:04|28810.87
18:35:05|28813.2
18:35:06|28813.19
18:35:07|28813.2
18:35:08|28818.81
18:35:09|28818.82
18:35:10|28820.27
18:35:12|28820.27
18:35:12|28820.24
18:35:13|28814.95
18:35:14|28814.95
18:35:15|28814.95
18:35:17|28812.42
18:35:17|28812.41
18:35:18|28812.42
18:35:19|28814.53
18:35:20|28818.48
18:35:21|28818.48
18:35:22|28818.49
18:35:23|28818.49
18:35:24|28818.49
18:35:25|28818.49
18:35:27|28820.08
18:35:27|28825.82
18:35:28|28829.8
18:35:29|28827.28
18:35:30|28827.29
18:35:32|28827.29
18:35:32|28829.79
18:35:33|28834.7
18:35:35|28842.49
18:35:37|28842.44
18:35:38|28839.39
18:35:39|28839.39
18:35:40|28832.59
18:35:40|28832.6
18:35:43|28835.02
18:35:43|28835.02
18:35:45|28839.
18:35:46|28839.
18:35:48|28836.55
18:35:48|28836.55
18:35:49|28836.55
18:35:50|28830.65
18:35:51|28834.52
18:35:52|28834.51
18:35:53|28834.51
18:35:54|28840.08
18:35:55|28840.13
18:35:56|28846.97
18:35:57|28848.58
18:35:58|28848.58
18:35:59|28841.18
18:36:00|28841.18
18:36:01|28841.18
18:36:02|28841.17
18:36:03|28841.18
18:36:04|28841.17
18:36:05|28841.18
18:36:06|28841.18
18:36:07|28841.18
18:36:08|28841.18
18:36:09|28841.18
18:36:11|28845.39
18:36:11|28845.39
18:36:12|28844.78
18:36:13|28843.87
18:36:14|28843.87
18:36:15|28841.18
18:36:16|28841.17
18:36:17|28842.02
18:36:18|28842.98
18:36:19|28843.87
18:36:20|28844.34
18:36:21|28844.34
18:36:22|28846.96
18:36:23|28846.96
18:36:24|28846.97
18:36:25|28844.33
18:36:27|28844.33
18:36:27|28842.12
18:36:28|28842.12
18:36:29|28842.12
18:36:30|28842.13
18:36:31|28842.13
18:36:32|28845.06
18:36:33|28850.
18:36:34|28850.9
18:36:36|28850.89
18:36:38|28850.89
18:36:38|28850.55
18:36:39|28850.56
18:36:40|28850.55
18:36:41|28845.63
18:36:43|28845.63
18:36:44|28846.46
18:36:45|28846.46
18:36:46|28848.41
18:36:47|28848.41
18:36:48|28848.4
18:36:49|28848.41
18:36:50|28840.96
18:36:51|28842.13
18:36:53|28842.13
18:36:53|28842.12
18:36:54|28842.12
18:36:56|28842.13
18:36:57|28842.13
18:36:58|28842.13
18:36:59|28843.57
18:37:00|28846.96
18:37:01|28847.11
18:37:02|28849.31
18:37:02|28849.32
18:37:04|28849.32
18:37:05|28847.27
18:37:05|28852.59
18:37:07|28853.57
18:37:09|28854.64
18:37:09|28853.69
18:37:10|28846.97
18:37:11|28846.37
18:37:12|28845.64
18:37:13|28845.64
18:37:14|28845.64
18:37:15|28845.65
18:37:16|28845.65
18:37:17|28852.4
18:37:18|28852.4
18:37:19|28852.4
18:37:20|28852.39
18:37:21|28846.96
18:37:22|28842.29
18:37:23|28842.12
18:37:24|28842.13
18:37:25|28842.13
18:37:27|28842.13
18:37:27|28842.13
18:37:28|28842.13
18:37:29|28841.03
18:37:30|28840.01
18:37:32|28834.93
18:37:32|28834.94
18:37:33|28834.94
18:37:34|28834.93
18:37:35|28834.94
18:37:37|28834.54
18:37:39|28834.5
18:37:39|28832.98
18:37:41|28832.97
18:37:42|28826.2
18:37:43|28826.19
18:37:45|28826.2
18:37:45|28826.2
18:37:47|28828.12
18:37:48|28834.4
18:37:50|28834.34
18:37:50|28834.34
18:37:51|28834.34
18:37:52|28834.33
18:37:54|28828.12
18:37:55|28828.12
18:37:57|28828.11
18:37:57|28828.12
18:37:58|28828.11
18:37:59|28828.12
18:38:00|28822.65
18:38:01|28822.66
18:38:02|28826.65
18:38:03|28826.65
18:38:04|28826.65
18:38:06|28828.15
18:38:06|28828.14
18:38:07|28828.14
18:38:08|28828.15
18:38:09|28828.15
18:38:10|28828.14
18:38:11|28828.45
18:38:12|28828.45
18:38:13|28828.45
18:38:14|28833.66
18:38:15|28833.65
18:38:16|28833.65
18:38:17|28833.65
18:38:18|28828.35
18:38:19|28825.95
18:38:20|28833.64
18:38:21|28833.65
18:38:22|28833.65
18:38:23|28833.65
18:38:25|28833.64
18:38:26|28833.65
18:38:27|28833.65
18:38:28|28844.6
18:38:29|28843.77
18:38:31|28849.44
18:38:32|28850.
18:38:33|28850.
18:38:34|28850.
18:38:35|28850.
18:38:36|28850.
18:38:37|28849.99
18:38:39|28849.99
18:38:40|28849.95
18:38:42|28849.96
18:38:43|28849.96
18:38:44|28849.96
18:38:45|28850.
18:38:46|28850.
18:38:47|28849.99
18:38:48|28849.99
18:38:49|28850.
18:38:50|28850.
18:38:51|28850.
18:38:53|28850.
18:38:54|28849.99
18:38:55|28850.
18:38:56|28850.
18:38:56|28850.
18:38:57|28850.
18:38:58|28850.
18:39:00|28849.99
18:39:01|28849.99
18:39:02|28850.
18:39:03|28850.
18:39:04|28849.99
18:39:05|28849.99
18:39:06|28845.3
18:39:07|28845.29
18:39:08|28845.29
18:39:09|28845.3
18:39:10|28845.3
18:39:11|28845.3
18:39:12|28845.3
18:39:13|28846.81
18:39:14|28851.04
18:39:15|28852.39
18:39:16|28855.59
18:39:17|28855.59
18:39:18|28855.59
18:39:19|28855.59
18:39:20|28853.03
18:39:21|28853.03
18:39:22|28853.03
18:39:23|28853.03
18:39:24|28853.03
18:39:25|28853.04
18:39:26|28853.03
18:39:27|28852.99
18:39:28|28853.
18:39:29|28853.
18:39:30|28853.
18:39:31|28853.
18:39:32|28853.
18:39:33|28855.25
18:39:34|28854.45
18:39:35|28853.79
18:39:36|28853.
18:39:37|28853.
18:39:38|28853.01
18:39:40|28858.88
18:39:41|28858.65
18:39:43|28855.62
18:39:43|28853.8
18:39:45|28853.79
18:39:46|28853.79
18:39:47|28853.8
18:39:48|28853.04
18:39:49|28849.24
18:39:50|28846.66
18:39:51|28846.65
18:39:52|28846.65
18:39:53|28846.65
18:39:54|28846.65
18:39:55|28846.66
18:39:56|28846.66
18:39:57|28846.66
18:39:58|28845.31
18:39:59|28841.99
18:40:00|28836.47
18:40:02|28830.52
18:40:02|28827.37
18:40:04|28827.36
18:40:05|28827.36
18:40:06|28830.97
18:40:07|28833.44
18:40:08|28838.9
18:40:09|28838.89
18:40:10|28838.9
18:40:11|28833.44
18:40:12|28833.44
18:40:13|28833.43
18:40:14|28833.43
18:40:15|28833.44
18:40:16|28836.53
18:40:17|28836.58
18:40:18|28836.58
18:40:19|28836.58
18:40:20|28841.98
18:40:21|28847.05
18:40:22|28861.79
18:40:23|28859.86
18:40:24|28861.85
18:40:25|28861.85
18:40:26|28861.85
18:40:27|28861.85
18:40:28|28861.85
18:40:29|28861.85
18:40:30|28863.59
18:40:31|28864.64
18:40:32|28861.85
18:40:33|28857.14
18:40:34|28851.88
18:40:35|28851.89
18:40:36|28851.89
18:40:37|28851.52
18:40:38|28851.52
18:40:40|28850.9
18:40:41|28850.89
18:40:43|28855.15
18:40:44|28855.15
18:40:45|28858.86
18:40:46|28858.86
18:40:46|28858.86
18:40:48|28858.86
18:40:49|28852.98
18:40:50|28852.98
18:40:51|28852.98
18:40:52|28852.98
18:40:53|28852.98
18:40:54|28856.72
18:40:55|28856.73
18:40:56|28857.72
18:40:57|28857.74
18:40:58|28857.74
18:40:59|28857.75
18:41:00|28857.74
18:41:01|28857.74
18:41:02|28857.74
18:41:03|28856.73
18:41:04|28856.73
18:41:05|28857.75
18:41:06|28857.74
18:41:07|28857.74
18:41:08|28857.75
18:41:09|28857.75
18:41:10|28857.75
18:41:12|28857.75
18:41:13|28857.75
18:41:14|28864.39
18:41:15|28860.27
18:41:15|28860.27
18:41:17|28860.27
18:41:17|28854.68
18:41:19|28854.86
18:41:20|28854.86
18:41:21|28854.86
18:41:21|28854.85
18:41:22|28854.86
18:41:23|28845.52
18:41:25|28849.29
18:41:25|28849.3
18:41:26|28849.3
18:41:27|28849.3
18:41:28|28849.3
18:41:29|28849.3
18:41:30|28849.81
18:41:32|28854.12
18:41:33|28854.12
18:41:33|28854.12
18:41:34|28854.11
18:41:36|28851.11
18:41:36|28851.1
18:41:37|28849.31
18:41:39|28849.31
18:41:40|28849.3
18:41:42|28849.31
18:41:42|28849.3
18:41:44|28849.31
18:41:45|28858.31
18:41:46|28855.61
18:41:47|28855.61
18:41:48|28853.97
18:41:49|28853.93
18:41:50|28853.94
18:41:51|28853.94
18:41:52|28850.61
18:41:53|28850.61
18:41:54|28850.6
18:41:56|28849.32
18:41:57|28849.32
18:41:57|28849.32
18:41:59|28849.3
18:42:00|28848.33
18:42:01|28848.33
18:42:02|28848.34
18:42:03|28848.33
18:42:04|28848.34
18:42:05|28848.33
18:42:06|28852.81
18:42:07|28852.81
18:42:08|28852.81
18:42:09|28852.81
18:42:10|28852.81
18:42:11|28851.47
18:42:12|28851.47
18:42:13|28851.47
18:42:14|28850.
18:42:15|28850.01
18:42:16|28852.81
18:42:17|28852.81
18:42:18|28852.81
18:42:19|28852.8
18:42:20|28861.7
18:42:21|28866.99
18:42:22|28866.99
18:42:23|28867.
18:42:24|28867.
18:42:25|28867.
18:42:26|28867.
18:42:27|28867.
18:42:28|28866.99
18:42:29|28864.33
18:42:30|28864.33
18:42:31|28864.33
18:42:32|28864.33
18:42:33|28864.34
18:42:34|28864.34
18:42:35|28864.34
18:42:36|28872.56
18:42:37|28866.97
18:42:38|28867.
18:42:39|28867.
18:42:40|28867.
18:42:42|28867.
18:42:43|28867.
18:42:45|28867.
18:42:46|28870.22
18:42:47|28870.22
18:42:48|28870.21
18:42:49|28870.22
18:42:50|28881.33
18:42:51|28882.15
18:42:52|28884.4
18:42:53|28891.94
18:42:54|28898.92
18:42:55|28898.92
18:42:56|28889.27
18:42:57|28889.26
18:42:58|28884.73
18:42:59|28884.72
18:43:00|28884.73
18:43:01|28881.83
18:43:02|28877.07
18:43:03|28881.25
18:43:04|28881.26
18:43:05|28883.46
18:43:06|28881.3
18:43:07|28881.3
18:43:08|28881.31
18:43:09|28881.31
18:43:10|28881.31
18:43:11|28880.34
18:43:12|28880.34
18:43:13|28880.34
18:43:14|28880.34
18:43:15|28880.34
18:43:16|28880.34
18:43:17|28880.34
18:43:18|28880.34
18:43:19|28880.34
18:43:20|28887.08
18:43:21|28878.07
18:43:22|28876.92
18:43:23|28876.77
18:43:24|28875.53
18:43:25|28875.53
18:43:26|28875.53
18:43:27|28875.53
18:43:28|28875.53
18:43:29|28885.92
18:43:30|28880.35
18:43:31|28878.97
18:43:32|28877.51
18:43:33|28881.51
18:43:34|28880.41
18:43:35|28880.41
18:43:36|28880.42
18:43:37|28880.42
18:43:38|28880.42
18:43:39|28880.42
18:43:40|28880.42
18:43:41|28880.42
18:43:43|28880.42
18:43:44|28880.42
18:43:45|28880.41
18:43:47|28872.82
18:43:48|28872.82
18:43:48|28870.23
18:43:49|28870.23
18:43:51|28870.22
18:43:52|28870.22
18:43:53|28870.23
18:43:54|28873.46
18:43:55|28873.47
18:43:56|28880.31
18:43:57|28880.42
18:43:58|28880.41
18:43:59|28880.58
18:44:00|28881.27
18:44:01|28881.27
18:44:03|28873.47
18:44:03|28873.48
18:44:04|28873.48
18:44:05|28873.48
18:44:06|28873.24
18:44:08|28877.63
18:44:08|28877.63
18:44:09|28877.63
18:44:10|28877.64
18:44:11|28877.64
18:44:12|28879.09
18:44:13|28879.09
18:44:15|28879.09
18:44:16|28879.09
18:44:17|28881.25
18:44:17|28881.25
18:44:18|28879.75
18:44:19|28879.75
18:44:20|28879.75
18:44:21|28879.76
18:44:22|28879.76
18:44:24|28879.76
18:44:24|28879.88
18:44:25|28888.31
18:44:27|28884.93
18:44:28|28884.94
18:44:28|28884.93
18:44:29|28882.97
18:44:30|28882.96
18:44:31|28881.5
18:44:33|28881.51
18:44:33|28881.51
18:44:34|28881.5
18:44:36|28885.17
18:44:37|28885.17
18:44:37|28885.18
18:44:38|28885.18
18:44:39|28885.17
18:44:40|28885.18
18:44:41|28885.18
18:44:42|28882.54
18:44:44|28882.54
18:44:45|28896.18
18:44:46|28894.17
18:44:48|28891.04
18:44:49|28891.03
18:44:50|28892.47
18:44:50|28893.15
18:44:52|28896.5
18:44:52|28896.5
18:44:54|28896.5
18:44:54|28893.27
18:44:55|28893.9
18:44:56|28900.
18:44:58|28910.
18:44:59|28914.23
18:45:00|28914.24
18:45:01|28911.26
18:45:02|28910.14
18:45:03|28912.84
18:45:04|28912.83
18:45:05|28908.7
18:45:06|28902.11
18:45:07|28899.01
18:45:08|28895.61
18:45:09|28895.61
18:45:10|28895.6
18:45:11|28895.61
18:45:12|28895.61
18:45:13|28905.04
18:45:14|28905.03
18:45:15|28905.04
18:45:16|28905.04
18:45:17|28903.8
18:45:18|28900.82
18:45:19|28897.31
18:45:20|28897.31
18:45:21|28892.25
18:45:22|28892.25
18:45:23|28892.25
18:45:24|28896.99
18:45:25|28898.82
18:45:26|28898.82
18:45:27|28900.82
18:45:28|28900.81
18:45:29|28900.81
18:45:30|28900.82
18:45:31|28900.81
18:45:32|28900.81
18:45:33|28900.51
18:45:34|28898.83
18:45:35|28893.09
18:45:36|28893.09
18:45:37|28893.09
18:45:38|28893.09
18:45:39|28893.09
18:45:40|28897.75
18:45:41|28903.55
18:45:42|28903.55
18:45:44|28908.7
18:45:45|28911.59
18:45:46|28911.6
18:45:46|28920.
18:45:48|28924.09
18:45:49|28914.64
18:45:51|28924.24
18:45:51|28928.55
18:45:52|28924.24
18:45:53|28919.26
18:45:54|28919.26
18:45:55|28915.38
18:45:56|28912.4
18:45:58|28906.54
18:45:59|28912.55
18:45:59|28917.74
18:46:00|28917.74
18:46:02|28911.05
18:46:03|28906.57
18:46:04|28909.69
18:46:05|28912.55
18:46:06|28911.82
18:46:07|28917.45
18:46:08|28917.45
18:46:09|28915.23
18:46:10|28907.08
18:46:11|28906.57
18:46:12|28902.31
18:46:13|28902.3
18:46:14|28902.31
18:46:15|28903.57
18:46:16|28906.98
18:46:17|28906.97
18:46:18|28906.98
18:46:19|28906.97
18:46:20|28909.71
18:46:21|28907.01
18:46:22|28906.14
18:46:23|28902.84
18:46:24|28902.83
18:46:25|28902.3
18:46:27|28900.01
18:46:27|28900.
18:46:28|28898.58
18:46:29|28902.07
18:46:30|28902.07
18:46:31|28902.07
18:46:33|28902.06
18:46:34|28902.06
18:46:34|28902.06
18:46:36|28900.
18:46:37|28900.
18:46:38|28900.01
18:46:39|28900.01
18:46:39|28900.01
18:46:41|28900.01
18:46:42|28900.01
18:46:43|28900.
18:46:45|28900.
18:46:46|28900.01
18:46:47|28900.01
18:46:49|28902.28
18:46:50|28902.28
18:46:50|28906.13
18:46:52|28906.13
18:46:53|28906.13
18:46:54|28906.14
18:46:55|28906.14
18:46:56|28909.17
18:46:57|28909.18
18:46:58|28909.17
18:47:00|28909.32
18:47:01|28910.
18:47:02|28922.99
18:47:03|28922.99
18:47:04|28922.99
18:47:05|28914.41
18:47:06|28914.41
18:47:06|28922.29
18:47:07|28925.
18:47:08|28925.
18:47:10|28923.71
18:47:11|28923.7
18:47:12|28923.71
18:47:13|28927.05
18:47:14|28927.55
18:47:15|28927.55
18:47:16|28928.57
18:47:18|28928.57
18:47:19|28928.57
18:47:20|28928.57
18:47:20|28928.57
18:47:21|28928.57
18:47:23|28929.08
18:47:24|28934.59
18:47:24|28934.64
18:47:26|28934.64
18:47:26|28934.63
18:47:28|28934.63
18:47:28|28934.58
18:47:30|28930.99
18:47:31|28926.96
18:47:31|28926.96
18:47:32|28934.06
18:47:34|28934.06
18:47:34|28934.06
18:47:36|28934.07
18:47:37|28934.64
18:47:37|28934.64
18:47:38|28934.06
18:47:40|28930.38
18:47:40|28930.38
18:47:41|28933.19
18:47:43|28930.38
18:47:44|28930.01
18:47:46|28930.01
18:47:47|28933.2
18:47:47|28933.19
18:47:49|28933.19
18:47:50|28933.19
18:47:51|28933.19
18:47:52|28933.2
18:47:53|28933.19
18:47:55|28933.19
18:47:55|28933.2
18:47:57|28937.26
18:47:58|28937.26
18:47:59|28937.26
18:48:00|28934.68
18:48:01|28933.2
18:48:02|28934.26
18:48:03|28934.27
18:48:04|28934.26
18:48:06|28935.01
18:48:07|28939.66
18:48:07|28939.67
18:48:08|28945.61
18:48:09|28941.83
18:48:11|28940.53
18:48:12|28940.53
18:48:12|28940.53
18:48:13|28945.6
18:48:14|28946.42
18:48:15|28946.62
18:48:16|28946.61
18:48:17|28946.62
18:48:18|28941.08
18:48:19|28941.09
18:48:20|28941.08
18:48:21|28941.08
18:48:22|28941.09
18:48:24|28941.09
18:48:24|28949.46
18:48:26|28943.25
18:48:26|28943.25
18:48:27|28943.34
18:48:28|28943.33
18:48:29|28950.43
18:48:30|28947.7
18:48:31|28943.38
18:48:32|28953.02
18:48:33|28953.03
18:48:35|28953.88
18:48:36|28953.88
18:48:37|28953.88
18:48:38|28954.24
18:48:39|28954.23
18:48:40|28955.56
18:48:41|28955.66
18:48:42|28955.67
18:48:43|28964.1
18:48:44|28964.1
18:48:46|28965.19
18:48:46|28965.18
18:48:47|28968.07
18:48:49|28968.08
18:48:50|28968.08
18:48:52|28974.05
18:48:52|28975.45
18:48:53|28975.44
18:48:54|28975.38
18:48:55|28970.21
18:48:56|28970.21
18:48:58|28975.38
18:48:59|28976.94
18:48:59|28975.8
18:49:01|28971.52
18:49:02|28968.78
18:49:03|28971.48
18:49:04|28978.41
18:49:05|28975.79
18:49:06|28972.26
18:49:07|28975.93
18:49:08|28975.93
18:49:08|28975.94
18:49:10|28975.94
18:49:11|28975.94
18:49:12|28975.93
18:49:13|28971.5
18:49:14|28963.
18:49:15|28956.
18:49:16|28956.01
18:49:18|28954.34
18:49:18|28954.33
18:49:19|28951.02
18:49:21|28952.12
18:49:21|28952.13
18:49:23|28952.12
18:49:24|28955.13
18:49:25|28955.14
18:49:25|28952.18
18:49:27|28952.19
18:49:27|28952.18
18:49:28|28952.19
18:49:30|28955.13
18:49:31|28960.51
18:49:32|28957.52
18:49:33|28957.51
18:49:34|28957.52
18:49:34|28957.51
18:49:36|28954.
18:49:37|28954.
18:49:38|28952.18
18:49:39|28952.18
18:49:40|28956.81
18:49:41|28952.19
18:49:43|28956.9
18:49:43|28956.9
18:49:44|28962.57
18:49:46|28962.91
18:49:48|28962.9
18:49:49|28959.47
18:49:50|28959.47
18:49:52|28957.52
18:49:52|28957.52
18:49:54|28959.46
18:49:54|28958.98
18:49:56|28957.53
18:49:58|28957.53
18:49:58|28959.48
18:49:59|28959.48
18:50:00|28959.48
18:50:01|28959.48
18:50:02|28957.52
18:50:03|28957.52
18:50:04|28957.53
18:50:05|28964.32
18:50:06|28967.96
18:50:07|28967.96
18:50:08|28967.96
18:50:09|28967.96
18:50:10|28967.96
18:50:11|28967.97
18:50:12|28967.97
18:50:13|28967.37
18:50:14|28967.37
18:50:15|28965.35
18:50:16|28965.34
18:50:18|28970.88
18:50:19|28970.88
18:50:19|28970.89
18:50:20|28970.89
18:50:22|28970.89
18:50:22|28966.23
18:50:24|28959.87
18:50:25|28959.88
18:50:25|28973.15
18:50:27|28978.43
18:50:28|28978.43
18:50:29|28978.38
18:50:30|28978.38
18:50:31|28975.45
18:50:32|28975.45
18:50:33|28975.31
18:50:33|28975.31
18:50:35|28975.45
18:50:36|28975.46
18:50:36|28976.93
18:50:38|28971.21
18:50:38|28971.21
18:50:39|28971.22
18:50:41|28971.22
18:50:42|28973.42
18:50:43|28973.42
18:50:44|28973.43
18:50:45|28976.53
18:50:46|28979.42
18:50:48|28979.43
18:50:49|28979.43
18:50:50|28979.43
18:50:52|28976.56
18:50:53|28982.65
18:50:55|28987.23
18:50:55|28987.24
18:50:56|28987.24
18:50:57|28987.23
18:50:59|28995.48
18:51:00|28995.47
18:51:01|28997.29
18:51:02|29000.
18:51:04|28997.3
18:51:05|28999.14
18:51:05|28988.4
18:51:06|28985.
18:51:07|28976.64
18:51:08|28973.85
18:51:10|28977.77
18:51:10|28979.18
18:51:11|28979.19
18:51:12|28979.19
18:51:13|28976.68
18:51:15|28978.83
18:51:15|28978.83
18:51:16|28978.82
18:51:17|28978.83
18:51:18|28975.
18:51:19|28971.25
18:51:20|28971.25
18:51:21|28978.42
18:51:22|28978.42
18:51:23|28978.42
18:51:24|28978.42
18:51:25|28982.62
18:51:26|28983.75
18:51:27|28978.71
18:51:28|28978.39
18:51:29|28975.
18:51:30|28972.08
18:51:31|28972.08
18:51:32|28972.07
18:51:33|28972.08
18:51:34|28972.08
18:51:35|28971.21
18:51:36|28970.
18:51:37|28965.36
18:51:38|28964.29
18:51:39|28960.01
18:51:40|28956.99
18:51:41|28954.35
18:51:43|28950.81
18:51:43|28950.
18:51:44|28948.42
18:51:46|28945.92
18:51:46|28948.41
18:51:48|28948.41
18:51:49|28948.4
18:51:50|28945.92
18:51:51|28956.62
18:51:53|28960.
18:51:53|28960.
18:51:55|28960.
18:51:56|28960.
18:51:57|28949.14
18:51:58|28949.13
18:52:00|28949.14
18:52:00|28952.44
18:52:01|28952.43
18:52:03|28955.1
18:52:04|28953.39
18:52:04|28953.39
18:52:06|28960.
18:52:07|28964.28
18:52:08|28967.26
18:52:09|28960.58
18:52:10|28960.92
18:52:11|28960.91
18:52:12|28958.07
18:52:13|28965.47
18:52:14|28970.04
18:52:14|28969.36
18:52:16|28969.36
18:52:17|28969.31
18:52:17|28969.31
18:52:19|28969.28
18:52:20|28970.31
18:52:21|28969.28
18:52:22|28978.6
18:52:24|28978.6
18:52:24|28978.6
18:52:25|28978.6
18:52:26|28978.6
18:52:27|28984.24
18:52:28|28984.24
18:52:30|28984.48
18:52:31|28984.48
18:52:32|28988.
18:52:33|28984.65
18:52:34|28983.09
18:52:35|28983.09
18:52:36|28983.09
18:52:37|28983.1
18:52:38|28983.1
18:52:39|28982.18
18:52:40|28987.52
18:52:41|28986.06
18:52:42|28982.8
18:52:43|28980.03
18:52:44|28986.51
18:52:45|28986.51
18:52:46|28986.51
18:52:48|28982.66
18:52:49|28980.52
18:52:50|28980.51
18:52:51|28980.36
18:52:52|28976.88
18:52:53|28979.33
18:52:54|28979.34
18:52:56|28979.34
18:52:56|28979.35
18:52:58|28984.64
18:52:59|28984.64
18:53:00|28987.85
18:53:01|28992.37
18:53:02|28990.18
18:53:03|28990.19
18:53:04|28990.
18:53:05|28986.5
18:53:06|28986.5
18:53:07|28986.5
18:53:08|28986.45
18:53:09|28985.01
18:53:10|28984.48
18:53:11|28983.15
18:53:12|28979.34
18:53:13|28979.35
18:53:14|28979.34
18:53:15|28976.77
18:53:16|28977.89
18:53:17|28983.59
18:53:18|28983.59
18:53:19|28983.24
18:53:20|28983.2
18:53:21|28981.6
18:53:22|28981.61
18:53:23|28977.91
18:53:24|28979.85
18:53:25|28979.85
18:53:26|28983.25
18:53:27|28987.6
18:53:28|28990.18
18:53:29|28990.18
18:53:30|28990.18
18:53:31|28990.18
18:53:32|28990.18
18:53:33|28990.18
18:53:34|28993.55
18:53:35|28993.56
18:53:36|28993.56
18:53:37|28999.
18:53:38|28998.99
18:53:39|28998.99
18:53:40|28998.99
18:53:41|28998.99
18:53:42|28999.
18:53:43|28998.99
18:53:44|29000.
18:53:45|29005.7
18:53:46|29004.74
18:53:47|29006.57
18:53:49|29005.29
18:53:50|29005.3
18:53:51|29005.29
18:53:52|29005.29
18:53:54|29006.93
18:53:54|29006.93
18:53:56|29010.24
18:53:57|29007.
18:53:58|29007.
18:53:59|29009.94
18:54:00|29021.
18:54:02|29023.79
18:54:02|29021.02
18:54:03|29028.
18:54:04|29028.28
18:54:05|29039.68
18:54:06|29040.24
18:54:07|29051.
18:54:08|29051.
18:54:09|29037.75
18:54:10|29037.76
18:54:11|29033.93
18:54:13|29035.5
18:54:14|29049.97
18:54:15|29045.6
18:54:16|29053.95
18:54:17|29055.85
18:54:18|29052.85
18:54:19|29053.71
18:54:20|29056.78
18:54:21|29051.
18:54:21|29060.78
18:54:23|29046.93
18:54:24|29051.89
18:54:25|29049.65
18:54:27|29042.23
18:54:27|29042.24
18:54:28|29042.22
18:54:29|29042.18
18:54:30|29040.94
18:54:31|29040.95
18:54:32|29040.94
18:54:33|29040.81
18:54:34|29038.95
18:54:35|29048.32
18:54:36|29044.95
18:54:37|29042.5
18:54:38|29042.5
18:54:39|29031.33
18:54:40|29032.88
18:54:41|29032.92
18:54:42|29034.34
18:54:43|29039.64
18:54:44|29046.79
18:54:45|29044.41
18:54:46|29042.9
18:54:47|29042.9
18:54:48|29046.54
18:54:50|29046.55
18:54:51|29046.92
18:54:52|29046.92
18:54:53|29046.98
18:54:55|29045.45
18:54:56|29046.55
18:54:57|29046.56
18:54:59|29046.58
18:54:59|29046.58
18:55:00|29052.
18:55:01|29049.07
18:55:03|29049.07
18:55:04|29051.43
18:55:05|29051.44
18:55:06|29051.44
18:55:07|29051.44
18:55:08|29051.44
18:55:10|29046.55
18:55:10|29046.55
18:55:11|29046.55
18:55:12|29046.56
18:55:13|29046.56
18:55:14|29047.09
18:55:15|29050.65
18:55:16|29050.67
18:55:17|29050.97
18:55:18|29050.63
18:55:19|29049.31
18:55:21|29046.55
18:55:21|29051.
18:55:22|29050.77
18:55:23|29050.77
18:55:24|29050.78
18:55:26|29050.76
18:55:27|29049.57
18:55:29|29049.57
18:55:29|29049.57
18:55:30|29049.57
18:55:31|29049.57
18:55:32|29049.57
18:55:33|29049.57
18:55:34|29050.
18:55:35|29050.
18:55:36|29050.
18:55:37|29050.
18:55:38|29049.31
18:55:39|29046.55
18:55:40|29044.19
18:55:41|29044.16
18:55:42|29040.01
18:55:43|29040.01
18:55:44|29043.41
18:55:45|29040.02
18:55:47|29039.64
18:55:48|29039.26
18:55:49|29027.01
18:55:51|29027.1
18:55:52|29045.07
18:55:53|29046.93
18:55:55|29046.93
18:55:55|29037.75
18:55:57|29043.77
18:55:58|29043.76
18:56:00|29046.93
18:56:01|29046.93
18:56:02|29046.94
18:56:02|29043.54
18:56:03|29041.25
18:56:04|29039.58
18:56:06|29039.58
18:56:06|29039.58
18:56:08|29035.01
18:56:08|29031.36
18:56:10|29025.01
18:56:11|29025.29
18:56:12|29020.88
18:56:12|29030.
18:56:14|29022.03
18:56:15|29022.03
18:56:16|29024.68
18:56:16|29020.01
18:56:17|29020.01
18:56:18|29020.01
18:56:20|29020.01
18:56:21|29012.79
18:56:22|29014.96
18:56:23|29014.97
18:56:24|29010.37
18:56:24|29007.45
18:56:25|29007.02
18:56:26|29007.02
18:56:27|29002.43
18:56:29|29000.03
18:56:29|28998.99
18:56:31|28989.81
18:56:31|28996.14
18:56:32|28985.85
18:56:34|28982.66
18:56:35|28982.65
18:56:35|28982.65
18:56:36|28978.9
18:56:37|28982.65
18:56:39|28982.65
18:56:40|28982.08
18:56:40|28982.08
18:56:42|28980.65
18:56:42|28989.81
18:56:44|28989.8
18:56:45|28989.81
18:56:46|28989.81
18:56:47|28989.8
18:56:48|28987.22
18:56:50|28987.22
18:56:50|28987.23
18:56:52|28989.64
18:56:53|28989.81
18:56:55|28991.83
18:56:56|28994.98
18:56:57|28994.98
18:56:57|28996.62
18:56:59|28988.64
18:57:00|28988.64
18:57:01|28995.07
18:57:02|28991.64
18:57:03|28994.81
18:57:05|28989.22
18:57:06|28990.74
18:57:06|28992.68
18:57:07|28992.68
18:57:09|28992.68
18:57:09|28992.68
18:57:11|28989.08
18:57:11|28989.08
18:57:12|28997.74
18:57:14|28997.73
18:57:15|29006.52
18:57:16|29006.38
18:57:17|29001.91
18:57:18|29001.91
18:57:18|29001.86
18:57:19|28995.07
18:57:21|28995.07
18:57:21|28995.9
18:57:23|28997.61
18:57:23|28996.14
18:57:25|28996.14
18:57:25|29000.34
18:57:27|29003.88
18:57:27|29003.89
18:57:28|29003.89
18:57:29|29003.89
18:57:30|29014.44
18:57:32|29013.52
18:57:33|29015.
18:57:34|29018.31
18:57:34|29014.99
18:57:36|29014.99
18:57:37|29011.54
18:57:38|29011.53
18:57:39|29011.53
18:57:40|29011.54
18:57:41|29011.54
18:57:42|29010.
18:57:43|29009.19
18:57:44|29009.19
18:57:45|29009.19
18:57:46|29009.19
18:57:47|29009.19
18:57:48|29009.18
18:57:49|29009.19
18:57:50|29009.19
18:57:52|29009.18
18:57:53|29003.88
18:57:54|29001.8
18:57:55|29001.02
18:57:56|29001.82
18:57:58|29003.64
18:57:59|29003.64
18:58:00|29003.64
18:58:01|29008.89
18:58:02|29008.89
18:58:03|29007.68
18:58:05|29000.05
18:58:06|29000.05
18:58:06|29000.05
18:58:08|29000.
18:58:09|28996.14
18:58:09|28996.14
18:58:10|29000.05
18:58:12|28996.61
18:58:12|28991.83
18:58:13|28991.78
18:58:14|28991.78
18:58:15|28992.77
18:58:17|28991.78
18:58:17|28991.78
18:58:18|28991.78
18:58:19|28990.01
18:58:20|28990.01
18:58:22|28990.01
18:58:23|28990.01
18:58:24|28990.76
18:58:24|28990.75
18:58:26|28990.76
18:58:27|28990.76
18:58:27|28990.75
18:58:28|28990.76
18:58:30|28991.43
18:58:30|28991.43
18:58:32|28991.43
18:58:32|28991.43
18:58:34|28991.43
18:58:35|28991.42
18:58:35|28989.49
18:58:37|28989.53
18:58:37|28989.53
18:58:38|28991.43
18:58:39|28998.12
18:58:41|28994.8
18:58:42|28994.8
18:58:43|28994.8
18:58:43|28994.81
18:58:44|28994.8
18:58:45|28994.81
18:58:46|28994.81
18:58:47|28994.81
18:58:48|28994.81
18:58:50|28991.43
18:58:51|28991.43
18:58:53|28991.43
18:58:54|28990.8
18:58:55|28990.8
18:58:56|28994.8
18:58:57|28994.81
18:58:58|28994.81
18:58:59|28994.81
18:59:01|28994.81
18:59:02|28991.43
18:59:04|28991.43
18:59:04|28990.8
18:59:05|28990.8
18:59:06|28990.8
18:59:07|28990.8
18:59:09|28990.8
18:59:10|28990.8
18:59:11|28990.8
18:59:12|28987.7
18:59:13|28982.18
18:59:15|28975.46
18:59:15|28975.46
18:59:16|28975.46
18:59:18|28975.46
18:59:18|28975.45
18:59:20|28980.52
18:59:21|28976.28
18:59:22|28980.05
18:59:22|28975.45
18:59:24|28975.45
18:59:24|28975.45
18:59:26|28973.8
18:59:26|28967.65
18:59:27|28965.29
18:59:29|28965.28
18:59:29|28962.2
18:59:30|28962.2
18:59:32|28971.37
18:59:33|28971.37
18:59:33|28973.45
18:59:34|28971.38
18:59:36|28971.38
18:59:36|28971.38
18:59:37|28971.38
18:59:38|28968.33
18:59:40|28965.89
18:59:40|28965.89
18:59:41|28968.29
18:59:43|28968.29
18:59:44|28968.28
18:59:44|28971.39
18:59:46|28971.39
18:59:47|28971.38
18:59:48|28971.38
18:59:49|28971.38
18:59:50|28974.92
18:59:51|28974.92
18:59:53|28974.92
18:59:54|28974.92
18:59:56|28974.92
18:59:57|28974.92
18:59:58|28974.92
18:59:59|28974.92
19:00:00|28974.91
19:00:01|28974.91
19:00:02|28974.92
19:00:03|28974.91
19:00:04|28974.92
19:00:05|28974.92
19:00:07|28970.
19:00:07|28968.21
19:00:08|28965.58
19:00:09|28965.6
19:00:11|28965.6
19:00:12|28968.21
19:00:13|28968.22
19:00:14|28968.21
19:00:15|28968.21
19:00:16|28968.21
19:00:17|28968.21
19:00:18|28968.21
19:00:19|28968.21
19:00:20|28966.62
19:00:21|28969.6
19:00:22|28969.61
19:00:23|28975.44
19:00:24|28970.67
19:00:25|28970.67
19:00:26|28970.67
19:00:27|28972.15
19:00:28|28972.15
19:00:29|28972.12
19:00:30|28968.3
19:00:31|28968.29
19:00:32|28966.18
19:00:33|28966.17
19:00:34|28966.18
19:00:35|28971.54
19:00:36|28971.53
19:00:37|28969.84
19:00:38|28966.66
19:00:39|28966.66
19:00:40|28966.66
19:00:41|28971.53
19:00:42|28971.54
19:00:43|28971.53
19:00:44|28974.91
19:00:45|28974.91
19:00:46|28987.14
19:00:47|28987.02
19:00:48|28994.48
19:00:49|28991.83
19:00:50|28991.81
19:00:51|28991.8
19:00:53|28991.44
19:00:54|28989.12
19:00:55|28993.3
19:00:56|28994.77
19:00:57|28994.77
19:00:59|28994.76
19:01:00|29000.
19:01:01|29000.
19:01:03|28999.99
19:01:03|28995.54
19:01:05|28996.35
19:01:06|28991.58
19:01:06|28987.09
19:01:08|28985.52
19:01:09|28985.51
19:01:10|28985.52
19:01:11|28980.52
19:01:11|28980.53
19:01:13|28980.53
19:01:13|28980.52
19:01:15|28980.53
19:01:16|28980.53
19:01:17|28976.42
19:01:17|28976.43
19:01:18|28971.76
19:01:20|28970.
19:01:21|28968.21
19:01:22|28965.73
19:01:23|28960.
19:01:24|28959.99
19:01:25|28960.
19:01:26|28957.64
19:01:26|28958.28
19:01:27|28960.51
19:01:29|28958.14
19:01:30|28958.14
19:01:30|28950.4
19:01:31|28949.22
19:01:32|28952.45
19:01:33|28951.58
19:01:35|28960.85
19:01:35|28960.03
19:01:36|28960.01
19:01:38|28955.04
19:01:38|28960.65
19:01:39|28963.57
19:01:40|28963.43
19:01:41|28959.64
19:01:42|28955.6
19:01:44|28955.44
19:01:44|28955.11
19:01:45|28955.11
19:01:47|28948.64
19:01:47|28948.64
19:01:48|28948.63
19:01:49|28948.17
19:01:50|28948.16
19:01:51|28945.93
19:01:53|28941.59
19:01:55|28939.01
19:01:56|28939.01
19:01:57|28939.
19:01:59|28939.
19:01:59|28937.51
19:02:00|28937.51
19:02:02|28941.15
19:02:03|28941.15
19:02:05|28934.27
19:02:06|28934.27
19:02:07|28934.27
19:02:08|28934.27
19:02:08|28934.27
19:02:10|28932.54
19:02:10|28931.95
19:02:11|28931.
19:02:13|28930.8
19:02:14|28927.56
19:02:15|28927.56
19:02:16|28925.82
19:02:16|28918.36
19:02:18|28916.56
19:02:19|28916.56
19:02:19|28916.55
19:02:20|28916.46
19:02:22|28905.53
19:02:23|28905.53
19:02:24|28905.53
19:02:25|28905.53
19:02:26|28905.13
19:02:27|28903.03
19:02:28|28903.03
19:02:29|28903.02
19:02:30|28906.28
19:02:32|28910.
19:02:32|28912.73
19:02:33|28915.88
19:02:35|28910.
19:02:36|28915.15
19:02:37|28915.15
19:02:38|28915.9
19:02:39|28918.2
19:02:40|28924.63
19:02:41|28916.73
19:02:42|28914.21
19:02:43|28914.21
19:02:44|28914.21
19:02:45|28914.2
19:02:46|28909.68
19:02:47|28909.68
19:02:48|28912.59
19:02:49|28915.05
19:02:50|28915.05
19:02:51|28909.38
19:02:52|28916.5
19:02:53|28916.5
19:02:55|28916.5
19:02:55|28916.5
19:02:57|28916.51
19:02:58|28916.51
19:03:00|28916.51
19:03:01|28916.5
19:03:02|28921.26
19:03:03|28923.64
19:03:04|28923.64
19:03:05|28923.65
19:03:06|28921.26
19:03:07|28921.26
19:03:08|28921.21
19:03:09|28917.01
19:03:10|28917.01
19:03:11|28917.01
19:03:12|28916.52
19:03:13|28916.52
19:03:14|28916.52
19:03:15|28916.52
19:03:16|28916.52
19:03:17|28916.52
19:03:18|28916.52
19:03:19|28916.52
19:03:20|28916.52
19:03:21|28916.52
19:03:22|28916.52
19:03:23|28916.52
19:03:24|28916.52
19:03:25|28915.34
19:03:26|28915.34
19:03:27|28915.35
19:03:28|28915.35
19:03:29|28915.35
19:03:30|28915.35
19:03:31|28910.26
19:03:32|28909.36
19:03:33|28909.37
19:03:34|28909.19
19:03:35|28900.61
19:03:36|28904.45
19:03:37|28900.53
19:03:38|28900.
19:03:39|28900.65
19:03:40|28906.2
19:03:41|28906.64
19:03:42|28912.2
19:03:43|28912.2
19:03:44|28912.2
19:03:45|28912.2
19:03:46|28912.2
19:03:47|28912.19
19:03:48|28911.54
19:03:49|28912.22
19:03:50|28912.22
19:03:51|28912.22
19:03:52|28912.22
19:03:53|28924.29
19:03:54|28923.64
19:03:56|28923.6
19:03:57|28919.04
19:03:58|28919.04
19:04:00|28923.6
19:04:01|28923.6
19:04:02|28921.09
19:04:03|28921.09
19:04:04|28923.11
19:04:05|28927.98
19:04:06|28925.86
19:04:07|28921.81
19:04:09|28917.22
19:04:09|28918.18
19:04:11|28918.18
19:04:12|28918.15
19:04:12|28912.97
19:04:14|28912.96
19:04:15|28912.2
19:04:16|28912.2
19:04:17|28912.21
19:04:17|28912.21
19:04:18|28912.21
19:04:20|28912.21
19:04:21|28912.21
19:04:22|28912.21
19:04:22|28912.2
19:04:24|28912.21
19:04:24|28912.2
19:04:26|28912.21
19:04:27|28912.21
19:04:27|28912.21
19:04:29|28912.21
19:04:30|28916.77
19:04:30|28916.77
19:04:31|28916.76
19:04:33|28915.25
19:04:33|28915.25
19:04:35|28915.25
19:04:36|28912.21
19:04:36|28912.2
19:04:37|28912.2
19:04:39|28912.2
19:04:39|28912.2
19:04:41|28912.2
19:04:41|28912.21
19:04:42|28912.21
19:04:43|28912.21
19:04:45|28912.22
19:04:45|28914.98
19:04:47|28914.97
19:04:47|28914.98
19:04:48|28914.98
19:04:50|28921.96
19:04:51|28919.74
19:04:51|28919.74
19:04:53|28919.74
19:04:53|28918.31
19:04:54|28918.3
19:04:56|28918.31
19:04:58|28920.
19:04:59|28924.99
19:05:00|28928.7
19:05:02|28938.37
19:05:03|28935.66
19:05:04|28923.29
19:05:06|28920.9
19:05:07|28920.9
19:05:08|28918.37
19:05:08|28918.37
19:05:09|28921.31
19:05:11|28921.31
19:05:11|28921.31
19:05:12|28921.31
19:05:13|28920.95
19:05:15|28920.95
19:05:16|28920.95
19:05:17|28912.22
19:05:18|28912.21
19:05:19|28912.21
19:05:19|28912.21
19:05:20|28916.52
19:05:21|28918.37
19:05:23|28921.77
19:05:23|28921.77
19:05:24|28922.73
19:05:26|28922.73
19:05:26|28926.25
19:05:27|28926.25
19:05:28|28926.93
19:05:29|28920.18
19:05:30|28920.18
19:05:31|28912.32
19:05:33|28912.33
19:05:33|28912.33
19:05:35|28912.33
19:05:35|28912.33
19:05:37|28912.33
19:05:37|28912.33
19:05:38|28912.33
19:05:40|28918.1
19:05:41|28918.1
19:05:42|28920.
19:05:43|28919.99
19:05:44|28918.77
19:05:45|28918.78
19:05:46|28918.78
19:05:47|28918.78
19:05:48|28917.96
19:05:49|28917.96
19:05:50|28917.96
19:05:51|28917.96
19:05:52|28917.96
19:05:53|28917.96
19:05:54|28917.95
19:05:55|28922.18
19:05:56|28926.46
19:05:57|28926.47
19:05:59|28926.46
19:06:00|28926.47
19:06:00|28925.01
19:06:02|28925.01
19:06:03|28938.16
19:06:03|28929.9
19:06:04|28931.46
19:06:05|28931.45
19:06:07|28935.64
19:06:08|28938.17
19:06:08|28938.17
19:06:10|28938.17
19:06:10|28941.76
19:06:12|28953.37
19:06:13|28953.37
19:06:14|28948.59
19:06:14|28948.59
19:06:16|28951.92
19:06:17|28951.92
19:06:18|28953.64
19:06:19|28955.38
19:06:19|28955.39
19:06:21|28955.38
19:06:22|28962.99
19:06:23|28962.99
19:06:24|28957.25
19:06:25|28955.63
19:06:26|28955.64
19:06:28|28955.64
19:06:28|28955.64
19:06:30|28951.94
19:06:30|28951.94
19:06:31|28951.94
19:06:33|28955.23
19:06:33|28958.97
19:06:34|28958.97
19:06:36|28953.56
19:06:36|28953.56
19:06:38|28953.56
19:06:39|28953.56
19:06:40|28953.56
19:06:41|28953.56
19:06:42|28953.56
19:06:43|28953.55
19:06:44|28953.56
19:06:45|28948.59
19:06:46|28948.59
19:06:47|28948.59
19:06:48|28948.59
19:06:49|28951.93
19:06:50|28950.93
19:06:51|28950.92
19:06:52|28950.93
19:06:53|28950.93
19:06:54|28950.93
19:06:56|28956.67
19:06:57|28959.98
19:06:59|28956.97
19:07:00|28959.99
19:07:01|28959.99
19:07:02|28959.62
19:07:04|28959.63
19:07:05|28959.63
19:07:06|28955.07
19:07:07|28955.07
19:07:08|28956.98
19:07:09|28950.93
19:07:11|28950.94
19:07:12|28950.94
19:07:13|28944.97
19:07:14|28945.92
19:07:14|28945.91
19:07:15|28945.92
19:07:16|28941.96
19:07:17|28941.75
19:07:18|28941.57
19:07:20|28942.21
19:07:21|28944.33
19:07:21|28944.33
19:07:23|28945.91
19:07:24|28947.25
19:07:24|28949.24
19:07:25|28957.04
19:07:27|28950.93
19:07:28|28950.92
19:07:29|28950.93
19:07:29|28950.93
19:07:30|28950.93
19:07:32|28945.92
19:07:33|28945.92
19:07:34|28945.92
19:07:35|28945.92
19:07:36|28945.92
19:07:37|28945.92
19:07:38|28944.03
19:07:39|28944.04
19:07:40|28950.91
19:07:41|28950.91
19:07:42|28959.99
19:07:43|28960.37
19:07:44|28962.77
19:07:45|28962.78
19:07:46|28962.78
19:07:47|28962.77
19:07:48|28962.77
19:07:49|28973.47
19:07:50|28973.46
19:07:51|28973.45
19:07:52|28973.45
19:07:53|28970.08
19:07:54|28970.09
19:07:55|28973.36
19:07:56|28973.35
19:07:57|28977.22
19:07:59|28977.22
19:08:00|28981.35
19:08:01|28974.4
19:08:03|28967.19
19:08:03|28967.19
19:08:04|28984.04
19:08:05|29002.45
19:08:07|29002.78
19:08:07|29002.78
19:08:09|29002.77
19:08:10|28996.46
19:08:10|29001.02
19:08:11|29001.02
19:08:12|29004.56
19:08:13|29002.86
19:08:15|28995.64
19:08:16|29002.27
19:08:16|28999.78
19:08:17|28999.78
19:08:18|28999.78
19:08:19|29002.8
19:08:21|28999.75
19:08:22|28999.76
19:08:23|28999.76
19:08:24|29001.23
19:08:24|29005.11
19:08:26|29000.12
19:08:27|29000.12
19:08:28|29000.12
19:08:28|29000.12
19:08:30|29000.12
19:08:31|29000.12
19:08:31|29003.84
19:08:32|29003.94
19:08:34|29003.95
19:08:35|29003.95
19:08:36|29003.95
19:08:37|29003.
19:08:38|29003.
19:08:39|29003.
19:08:40|29000.38
19:08:41|29000.38
19:08:42|29000.38
19:08:43|29000.38
19:08:44|29000.38
19:08:45|29000.38
19:08:46|29000.38
19:08:47|29000.38
19:08:48|29000.38
19:08:49|29000.39
19:08:50|29000.72
19:08:51|29003.15
19:08:52|29002.17
19:08:53|29000.37
19:08:54|29000.73
19:08:55|29000.73
19:08:56|29001.
19:08:57|29001.01
19:08:58|29001.01
19:08:59|29001.01
19:09:00|29001.01
19:09:02|29012.45
19:09:03|29015.08
19:09:04|29015.09
19:09:05|29016.99
19:09:06|29010.27
19:09:07|29010.28
19:09:08|29010.28
19:09:09|29010.28
19:09:10|29025.
19:09:11|29018.28
19:09:12|29023.01
19:09:13|29025.45
19:09:14|29026.37
19:09:15|29026.37
19:09:16|29023.
19:09:17|29022.96
19:09:18|29022.85
19:09:19|29022.84
19:09:20|29022.85
19:09:22|29025.17
19:09:22|29026.63
19:09:24|29026.63
19:09:25|29026.63
19:09:25|29026.62
19:09:27|29025.34
19:09:27|29025.34
19:09:29|29024.23
19:09:30|29024.24
19:09:30|29024.24
19:09:32|29024.24
19:09:33|29025.16
19:09:33|29025.16
19:09:34|29025.17
19:09:35|29025.17
19:09:36|29025.17
19:09:38|29025.17
19:09:39|29028.27
19:09:40|29028.27
19:09:40|29028.27
19:09:41|29026.15
19:09:42|29026.15
19:09:43|29025.93
19:09:44|29025.
19:09:45|29025.01
19:09:46|29022.86
19:09:47|29020.01
19:09:49|29020.01
19:09:49|29020.01
19:09:50|29020.01
19:09:51|29020.
19:09:52|29020.
19:09:54|29028.27
19:09:54|29025.43
19:09:55|29025.43
19:09:56|29025.45
19:09:58|29032.09
19:09:59|29032.16
19:10:00|29035.49
19:10:02|29028.43
19:10:02|29028.43
19:10:04|29028.43
19:10:05|29033.27
19:10:06|29034.66
19:10:07|29034.67
19:10:08|29034.67
19:10:09|29034.67
19:10:11|29028.42
19:10:11|29028.27
19:10:13|29019.92
19:10:14|29019.38
19:10:14|29016.65
19:10:16|29015.01
19:10:17|29016.11
19:10:17|29018.37
19:10:19|29017.8
19:10:20|29016.24
19:10:20|29016.25
19:10:21|29016.24
19:10:22|29016.25
19:10:23|29018.36
19:10:24|29018.36
19:10:26|29018.36
19:10:27|29016.65
19:10:27|29016.64
19:10:29|29016.76
19:10:29|29015.01
19:10:30|29015.01
19:10:32|29015.
19:10:32|29015.01
19:10:33|29018.89
19:10:34|29019.38
19:10:35|29019.38
19:10:37|29019.91
19:10:37|29020.61
19:10:38|29020.61
19:10:39|29020.62
19:10:40|29026.45
19:10:41|29026.45
19:10:42|29026.45
19:10:43|29026.45
19:10:44|29026.45
19:10:45|29026.45
19:10:46|29026.45
19:10:47|29026.45
19:10:48|29026.46
19:10:50|29028.57
19:10:51|29026.1
19:10:51|29026.1
19:10:52|29020.62
19:10:53|29020.62
19:10:54|29020.62
19:10:56|29028.56
19:10:57|29023.38
19:10:58|29014.5
19:10:58|29018.76
19:11:00|29032.2
19:11:01|29032.2
19:11:03|29025.66
19:11:04|29030.78
19:11:05|29030.77
19:11:06|29030.78
19:11:07|29030.77
19:11:08|29029.63
19:11:09|29029.63
19:11:10|29029.63
19:11:12|29029.62
19:11:12|29029.62
19:11:13|29029.62
19:11:15|29029.63
19:11:15|29029.63
19:11:16|29039.37
19:11:17|29043.55
19:11:19|29043.56
19:11:20|29043.56
19:11:20|29043.56
19:11:21|29043.56
19:11:23|29043.56
19:11:24|29041.64
19:11:24|29051.16
19:11:26|29046.7
19:11:27|29046.71
19:11:27|29051.6
19:11:28|29049.48
19:11:30|29049.49
19:11:30|29049.47
19:11:32|29041.79
19:11:33|29041.63
19:11:33|29037.76
19:11:35|29037.76
19:11:35|29034.56
19:11:37|29034.57
19:11:37|29034.49
19:11:39|29032.95
19:11:39|29027.55
19:11:40|29027.55
19:11:42|29031.13
19:11:43|29033.79
19:11:44|29034.94
19:11:45|29030.47
19:11:45|29030.79
19:11:47|29030.01
19:11:47|29027.53
19:11:48|29027.49
19:11:50|29027.49
19:11:51|29027.5
19:11:52|29025.
19:11:54|29023.
19:11:54|29023.01
19:11:55|29023.01
19:11:56|29023.01
19:11:57|29023.01
19:11:58|29023.01
19:11:59|29023.01
19:12:01|29023.01
19:12:02|29020.48
19:12:03|29025.
19:12:05|29029.54
19:12:06|29029.54
19:12:07|29025.76
19:12:09|29024.53
19:12:10|29024.75
19:12:11|29027.29
19:12:12|29027.28
19:12:12|29033.14
19:12:14|29033.14
19:12:15|29033.14
19:12:16|29033.15
19:12:17|29033.16
19:12:18|29033.17
19:12:19|29033.17
19:12:20|29034.36
19:12:21|29033.41
19:12:22|29033.41
19:12:22|29033.41
19:12:24|29033.41
19:12:25|29039.97
19:12:26|29039.97
19:12:27|29039.97
19:12:28|29039.97
19:12:28|29039.17
19:12:30|29033.79
19:12:31|29033.8
19:12:32|29033.41
19:12:33|29036.71
19:12:34|29034.4
19:12:35|29034.4
19:12:37|29033.41
19:12:38|29030.8
19:12:39|29034.81
19:12:40|29034.82
19:12:40|29034.82
19:12:42|29037.6
19:12:43|29037.59
19:12:44|29037.59
19:12:44|29037.59
19:12:46|29037.59
19:12:47|29036.77
19:12:48|29037.59
19:12:49|29037.59
19:12:50|29035.
19:12:50|29034.41
19:12:52|29034.4
19:12:53|29034.41
19:12:54|29039.99
19:12:55|29039.98
19:12:56|29037.44
19:12:57|29037.46
19:12:58|29037.46
19:12:59|29037.46
19:13:00|29054.15
19:13:01|29054.15
19:13:03|29051.97
19:13:03|29051.97
19:13:05|29064.51
19:13:06|29059.67
19:13:07|29059.67
19:13:08|29059.67
19:13:10|29058.21
19:13:10|29058.21
19:13:12|29058.87
19:13:13|29061.13
19:13:14|29058.21
19:13:14|29058.21
19:13:16|29058.2
19:13:17|29060.85
19:13:18|29060.85
19:13:19|29060.85
19:13:20|29061.03
19:13:21|29069.02
19:13:22|29071.94
19:13:23|29072.53
19:13:24|29072.53
19:13:25|29072.54
19:13:26|29072.53
19:13:27|29071.64
19:13:28|29071.65
19:13:29|29071.49
19:13:30|29071.45
19:13:31|29067.01
19:13:32|29065.55
19:13:33|29065.31
19:13:34|29063.34
19:13:35|29063.26
19:13:36|29061.29
19:13:37|29065.3
19:13:38|29065.29
19:13:39|29065.29
19:13:40|29065.29
19:13:41|29065.29
19:13:42|29061.17
19:13:43|29059.49
19:13:44|29059.49
19:13:45|29058.21
19:13:46|29057.02
19:13:47|29057.01
19:13:48|29057.01
19:13:49|29063.09
19:13:50|29063.09
19:13:51|29063.09
19:13:52|29063.09
19:13:53|29063.92
19:13:54|29071.23
19:13:55|29074.47
19:13:56|29074.48
19:13:57|29074.47
19:13:58|29074.47
19:13:59|29074.47
19:14:00|29070.48
19:14:01|29070.49
19:14:02|29070.49
19:14:04|29070.49
19:14:05|29070.48
19:14:07|29065.29
19:14:08|29065.29
19:14:09|29065.29
19:14:10|29067.25
19:14:11|29067.24
19:14:12|29067.24
19:14:13|29067.24
19:14:14|29059.04
19:14:15|29055.01
19:14:16|29052.02
19:14:17|29052.02
19:14:18|29052.02
19:14:19|29055.18
19:14:20|29055.18
19:14:21|29061.16
19:14:22|29061.16
19:14:23|29061.17
19:14:24|29063.49
19:14:25|29065.26
19:14:26|29065.26
19:14:27|29069.5
19:14:28|29070.02
19:14:29|29070.01
19:14:30|29071.83
19:14:31|29074.02
19:14:32|29074.02
19:14:33|29072.26
19:14:34|29066.73
19:14:35|29066.73
19:14:36|29074.47
19:14:37|29074.47
19:14:38|29074.48
19:14:39|29074.48
19:14:40|29073.86
19:14:41|29073.87
19:14:42|29072.31
19:14:43|29075.57
19:14:44|29077.13
19:14:45|29078.56
19:14:46|29077.25
19:14:47|29077.22
19:14:48|29075.78
19:14:49|29075.78
19:14:50|29075.78
19:14:51|29071.75
19:14:52|29071.74
19:14:53|29071.74
19:14:54|29071.75
19:14:55|29071.65
19:14:56|29073.45
19:14:57|29073.46
19:14:58|29073.46
19:14:59|29073.46
19:15:00|29073.46
19:15:01|29073.46
19:15:02|29073.46
19:15:03|29073.42
19:15:05|29071.64
19:15:05|29064.25
19:15:06|29066.2
19:15:08|29066.21
19:15:09|29066.21
19:15:10|29066.2
19:15:11|29066.2
19:15:12|29066.2
19:15:13|29066.2
19:15:14|29071.39
19:15:15|29080.11
19:15:15|29086.29
19:15:17|29080.82
19:15:18|29081.49
19:15:18|29081.49
19:15:20|29072.86
19:15:21|29072.85
19:15:22|29072.85
19:15:24|29072.85
19:15:24|29072.85
19:15:25|29074.39
19:15:26|29080.54
19:15:27|29077.68
19:15:28|29087.06
19:15:29|29083.42
19:15:30|29081.48
19:15:31|29082.13
19:15:32|29082.47
19:15:33|29081.5
19:15:34|29081.49
19:15:35|29081.49
19:15:36|29081.49
19:15:37|29081.5
19:15:38|29080.82
19:15:39|29080.82
19:15:40|29077.63
19:15:41|29075.25
19:15:42|29075.26
19:15:43|29075.26
19:15:44|29083.84
19:15:45|29079.63
19:15:46|29075.02
19:15:47|29075.02
19:15:48|29075.02
19:15:49|29075.02
19:15:50|29075.02
19:15:51|29083.72
19:15:52|29076.48
19:15:53|29080.24
19:15:54|29080.24
19:15:55|29080.24
19:15:56|29080.24
19:15:58|29079.72
19:15:58|29079.72
19:15:59|29076.58
19:16:00|29074.53
19:16:01|29077.76
19:16:03|29078.06
19:16:03|29078.06
19:16:04|29075.
19:16:06|29072.05
19:16:07|29071.74
19:16:08|29066.22
19:16:10|29065.18
19:16:10|29065.18
19:16:11|29065.17
19:16:12|29060.01
19:16:13|29055.19
19:16:14|29051.98
19:16:15|29052.16
19:16:16|29052.16
19:16:17|29043.71
19:16:19|29050.92
19:16:19|29048.55
19:16:20|29046.27
19:16:21|29046.27
19:16:22|29044.29
19:16:24|29041.06
19:16:24|29044.21
19:16:25|29046.27
19:16:26|29041.71
19:16:27|29041.06
19:16:28|29040.81
19:16:29|29034.48
19:16:30|29034.48
19:16:31|29022.59
19:16:32|29026.39
19:16:33|29034.47
19:16:35|29033.09
19:16:35|29031.77
19:16:36|29031.77
19:16:37|29027.37
19:16:38|29027.38
19:16:40|29031.91
19:16:40|29031.91
19:16:41|29031.87
19:16:42|29029.21
19:16:43|29025.95
19:16:44|29022.99
19:16:45|29022.99
19:16:46|29021.6
19:16:47|29021.6
19:16:48|29018.24
19:16:49|29014.08
19:16:50|29014.08
19:16:51|29014.08
19:16:52|29014.08
19:16:53|29014.07
19:16:54|29001.03
19:16:55|29001.03
19:16:56|29005.4
19:16:57|29005.4
19:16:58|28994.78
19:16:59|28989.79
19:17:00|28983.35
19:17:01|28974.6
19:17:02|28981.45
19:17:03|28983.33
19:17:04|28983.33
19:17:06|28977.24
19:17:08|28984.02
19:17:08|28984.02
19:17:09|28984.69
19:17:11|28984.07
19:17:12|28996.46
19:17:12|28998.51
19:17:13|28998.52
19:17:14|28998.52
19:17:16|28998.52
19:17:17|28998.52
19:17:18|28998.52
19:17:19|29002.59
19:17:20|29001.24
19:17:22|29000.64
19:17:23|28997.06
19:17:24|28991.84
19:17:25|28988.7
19:17:26|28988.7
19:17:27|28988.71
19:17:28|28988.7
19:17:28|28988.7
19:17:30|28988.7
19:17:31|28988.7
19:17:32|28988.71
19:17:32|28991.77
19:17:34|28991.77
19:17:35|28991.77
19:17:36|28991.78
19:17:38|28991.81
19:17:38|28991.82
19:17:39|28991.81
19:17:40|28991.81
19:17:41|28991.81
19:17:42|28991.81
19:17:43|28992.09
19:17:45|28992.09
19:17:45|28993.96
19:17:46|28995.8
19:17:47|28995.8
19:17:48|28995.79
19:17:49|28993.68
19:17:50|28993.68
19:17:51|28997.06
19:17:52|29002.87
19:17:53|29000.43
19:17:54|28997.06
19:17:55|28995.
19:17:56|28993.68
19:17:57|28997.03
19:17:58|28997.04
19:17:59|29000.
19:18:00|28997.04
19:18:01|28997.04
19:18:02|28995.
19:18:03|28994.41
19:18:04|28994.41
19:18:05|28998.38
19:18:07|29000.62
19:18:09|29006.83
19:18:10|29008.56
19:18:11|29004.8
19:18:12|29004.47
19:18:13|29001.79
19:18:14|29000.13
19:18:16|28998.23
19:18:16|28998.55
19:18:17|28998.55
19:18:19|28998.54
19:18:21|29000.
19:18:21|29000.
19:18:22|28999.99
19:18:24|29000.
19:18:25|29000.
19:18:26|29000.
19:18:27|29000.
19:18:28|28999.99
19:18:29|28999.99
19:18:30|28999.99
19:18:31|28999.99
19:18:32|28995.
19:18:32|28993.67
19:18:34|28993.67
19:18:34|28993.67
19:18:36|28993.68
19:18:37|28993.68
19:18:38|28993.68
19:18:38|28993.68
19:18:40|28988.71
19:18:41|28987.66
19:18:41|28985.49
19:18:43|28981.46
19:18:44|28981.46
19:18:45|28981.46
19:18:46|28981.46
19:18:47|28984.86
19:18:48|28984.86
19:18:49|28990.23
19:18:50|28991.82
19:18:51|28991.82
19:18:52|28995.05
19:18:53|28996.64
19:18:54|28996.65
19:18:55|28997.64
19:18:55|29004.5
19:18:57|29010.95
19:18:58|29010.95
19:18:59|29012.73
19:19:00|29012.73
19:19:01|29018.33
19:19:02|29018.33
19:19:03|29014.1
19:19:04|29014.1
19:19:05|29015.11
19:19:06|29021.46
19:19:07|29021.46
19:19:09|29024.96
19:19:10|29024.96
19:19:12|29024.96
19:19:13|29024.97
19:19:13|29024.97
19:19:15|29024.97
19:19:16|29024.96
19:19:17|29018.65
19:19:18|29015.7
19:19:19|29015.71
19:19:21|29014.1
19:19:21|29011.43
19:19:22|29010.96
19:19:24|29010.96
19:19:25|29010.91
19:19:26|29010.5
19:19:27|29010.5
19:19:28|29010.5
19:19:29|29010.49
19:19:30|29010.5
19:19:31|29009.02
19:19:32|29006.99
19:19:32|29005.
19:19:34|29000.2
19:19:35|28992.51
19:19:36|28993.18
19:19:37|28993.17
19:19:38|28993.18
19:19:39|28993.18
19:19:40|28996.61
19:19:41|28999.99
19:19:42|28999.99
19:19:43|28998.9
19:19:44|28998.89
19:19:45|28996.89
19:19:46|28997.67
19:19:46|29002.9
19:19:48|28999.42
19:19:49|28995.02
19:19:50|29001.99
19:19:51|28999.87
19:19:52|28999.87
19:19:53|28999.87
19:19:54|28999.84
19:19:55|28999.83
19:19:57|28997.61
19:19:57|28999.69
19:19:58|28999.68
19:19:59|28999.68
19:20:00|29003.46
19:20:01|29003.47
19:20:02|29003.46
19:20:03|29003.46
19:20:04|29003.47
19:20:05|29006.47
19:20:06|29003.73
19:20:07|29003.73
19:20:08|29003.73
19:20:10|29003.48
19:20:12|29003.48
19:20:13|29000.85
19:20:13|29000.85
19:20:14|29007.51
19:20:15|29010.2
19:20:16|29010.2
19:20:18|29002.56
19:20:18|29002.55
19:20:19|29002.55
19:20:20|29002.56
19:20:21|29002.56
19:20:22|29002.56
19:20:23|29002.56
19:20:24|29002.56
19:20:25|29002.55
19:20:27|29001.03
19:20:28|29001.03
19:20:29|29001.02
19:20:30|29001.02
19:20:31|28996.01
19:20:31|28996.01
19:20:33|28996.
19:20:33|28996.
19:20:35|28996.
19:20:36|28996.01
19:20:37|28996.01
19:20:38|28996.01
19:20:39|28996.
19:20:40|28996.
19:20:41|28996.01
19:20:42|28996.01
19:20:43|28996.
19:20:44|28996.
19:20:45|28996.
19:20:46|28996.01
19:20:47|28996.01
19:20:47|28990.89
19:20:50|28988.04
19:20:50|28984.62
19:20:51|28984.63
19:20:52|28984.62
19:20:53|28984.63
19:20:54|28989.18
19:20:55|28989.3
19:20:57|28996.01
19:20:58|28990.78
19:20:59|28990.78
19:21:00|28992.56
19:21:01|28992.55
19:21:02|28982.48
19:21:03|28982.48
19:21:04|28982.47
19:21:05|28980.01
19:21:06|28980.01
19:21:07|28981.61
19:21:07|28981.61
19:21:10|28976.22
19:21:11|28971.84
19:21:12|28971.84
19:21:14|28983.41
19:21:15|28982.48
19:21:16|28977.38
19:21:17|28977.37
19:21:18|28977.37
19:21:18|28977.38
19:21:20|28977.37
19:21:21|28980.49
19:21:22|28980.5
19:21:23|28980.5
19:21:24|28980.5
19:21:24|28980.5
19:21:26|28980.5
19:21:26|28980.5
19:21:28|28980.5
19:21:29|28981.45
19:21:30|28981.45
19:21:31|28981.45
19:21:32|28981.45
19:21:33|28981.45
19:21:33|28981.45
19:21:35|28981.45
19:21:36|28981.44
19:21:37|28981.45
19:21:38|28981.45
19:21:39|28984.6
19:21:39|28984.6
19:21:41|28989.08
19:21:42|28989.09
19:21:43|28991.83
19:21:45|28996.69
19:21:45|29001.11
19:21:46|29001.11
19:21:47|29004.45
19:21:48|29004.44
19:21:49|29004.42
19:21:50|29000.25
19:21:51|28997.79
19:21:52|28997.79
19:21:54|28993.69
19:21:54|28997.74
19:21:55|28997.75
19:21:56|28997.75
19:21:57|28999.26
19:21:59|28999.29
19:21:59|28999.28
19:22:00|28999.29
19:22:01|28999.29
19:22:02|28999.29
19:22:03|28995.01
19:22:04|28995.01
19:22:05|28995.
19:22:06|29000.09
19:22:07|29000.09
19:22:08|29003.28
19:22:10|29001.51
19:22:12|29001.52
19:22:13|29001.51
19:22:15|29001.51
19:22:16|29000.51
19:22:18|29000.5
19:22:18|29000.51
19:22:19|29006.72
19:22:20|29008.2
19:22:22|29010.49
19:22:22|29011.88
19:22:23|29009.82
19:22:24|29007.71
19:22:25|29007.72
19:22:27|29012.63
19:22:27|29011.89
19:22:28|29011.89
19:22:29|29011.89
19:22:30|29015.75
19:22:32|29012.63
19:22:32|29012.64
19:22:33|29012.64
19:22:34|29012.64
19:22:35|29012.64
19:22:36|29007.05
19:22:37|29004.47
19:22:38|28999.35
19:22:39|28999.3
19:22:40|28999.3
19:22:41|29001.25
19:22:43|29003.58
19:22:43|29003.58
19:22:44|29000.15
19:22:45|28995.9
19:22:46|28995.9
19:22:47|28995.91
19:22:48|28995.91
19:22:49|28995.91
19:22:50|28995.01
19:22:51|28991.84
19:22:52|28991.84
19:22:53|28991.84
19:22:54|28991.84
19:22:55|28991.84
19:22:56|28991.84
19:22:57|28991.84
19:22:58|28991.83
19:22:59|28987.7
19:23:00|28987.7
19:23:01|28993.65
19:23:02|28993.65
19:23:03|28993.65
19:23:04|28991.48
19:23:05|28990.66
19:23:06|28991.47
19:23:07|28993.01
19:23:08|28992.69
19:23:09|28990.01
19:23:11|28987.7
19:23:13|28985.79
19:23:14|28982.01
19:23:15|28982.01
19:23:16|28982.02
19:23:18|28982.02
19:23:18|28982.01
19:23:19|28982.02
19:23:20|28978.52
19:23:21|28978.52
19:23:22|28973.47
19:23:23|28973.47
19:23:24|28971.43
19:23:25|28971.43
19:23:26|28971.42
19:23:27|28969.01
19:23:29|28968.76
19:23:30|28968.76
19:23:31|28966.71
19:23:33|28966.72
19:23:33|28966.72
19:23:35|28966.72
19:23:37|28966.7
19:23:37|28966.7
19:23:38|28967.17
19:23:39|28968.65
19:23:40|28968.65
19:23:41|28968.65
19:23:42|28968.65
19:23:43|28966.65
19:23:44|28965.29
19:23:45|28965.29
19:23:46|28963.5
19:23:47|28964.64
19:23:48|28964.64
19:23:49|28964.63
19:23:50|28964.64
19:23:51|28964.64
19:23:52|28960.53
19:23:53|28960.53
19:23:54|28960.52
19:23:55|28951.02
19:23:56|28951.02
19:23:57|28951.
19:23:58|28948.47
19:23:59|28948.47
19:24:00|28947.4
19:24:01|28947.39
19:24:02|28947.38
19:24:03|28945.68
19:24:04|28951.5
19:24:05|28955.09
19:24:06|28955.1
19:24:07|28955.1
19:24:08|28952.72
19:24:09|28949.25
19:24:11|28935.26
19:24:13|28939.51
19:24:14|28940.98
19:24:15|28940.98
19:24:16|28940.99
19:24:17|28945.7
19:24:18|28941.29
19:24:20|28941.3
19:24:20|28940.25
19:24:21|28935.41
19:24:23|28935.41
19:24:24|28935.41
19:24:25|28935.41
19:24:27|28936.58
19:24:27|28941.12
19:24:28|28941.12
19:24:29|28941.12
19:24:30|28941.12
19:24:32|28946.83
19:24:33|28946.83
19:24:34|28946.83
19:24:34|28946.83
19:24:35|28946.83
19:24:37|28950.99
19:24:38|28951.99
19:24:39|28951.99
19:24:40|28949.92
19:24:41|28949.92
19:24:42|28949.93
19:24:43|28949.92
19:24:44|28954.97
19:24:45|28955.
19:24:46|28955.02
19:24:47|28959.99
19:24:48|28960.53
19:24:49|28964.28
19:24:50|28969.48
19:24:51|28968.11
19:24:51|28968.12
19:24:52|28968.12
19:24:54|28968.12
19:24:55|28971.32
19:24:56|28971.32
19:24:57|28971.31
19:24:58|28971.29
19:24:59|28971.29
19:25:00|28970.54
19:25:01|28970.53
19:25:02|28972.13
19:25:03|28972.13
19:25:04|28972.13
19:25:05|28972.13
19:25:06|28972.13
19:25:07|28968.25
19:25:08|28961.85
19:25:09|28959.28
19:25:10|28959.27
19:25:12|28965.52
19:25:13|28965.52
19:25:15|28968.4
19:25:15|28965.94
19:25:17|28962.43
19:25:17|28962.43
19:25:19|28962.43
19:25:20|28962.44
19:25:21|28962.44
19:25:22|28964.99
19:25:23|28964.99
19:25:24|28965.
19:25:25|28964.99
19:25:26|28965.
19:25:27|28964.99
19:25:28|28959.83
19:25:29|28959.82
19:25:29|28959.83
19:25:31|28956.56
19:25:32|28956.56
19:25:33|28948.12
19:25:34|28948.12
19:25:35|28948.12
19:25:35|28959.81
19:25:37|28959.81
19:25:38|28962.83
19:25:39|28967.83
19:25:40|28967.83
19:25:41|28967.83
19:25:42|28967.84
19:25:43|28967.84
19:25:44|28968.28
19:25:45|28970.
19:25:45|28979.17
19:25:47|28976.31
19:25:48|28982.62
19:25:48|28984.64
19:25:49|28985.08
19:25:50|28990.86
19:25:53|28988.42
19:25:53|28984.74
19:25:54|28984.74
19:25:55|28984.74
19:25:56|28984.75
19:25:57|28984.75
19:25:58|28984.75
19:25:59|28984.75
19:26:00|28994.49
19:26:01|28994.48
19:26:02|28994.49
19:26:03|28994.49
19:26:04|28988.84
19:26:05|28988.84
19:26:06|28988.84
19:26:07|28988.84
19:26:08|28994.46
19:26:09|28990.67
19:26:10|28987.57
19:26:12|28992.51
19:26:14|28999.95
19:26:15|28999.96
19:26:16|28999.96
19:26:17|28999.95
19:26:17|28999.95
19:26:19|28999.96
19:26:20|28999.96
19:26:21|28999.95
19:26:22|28999.96
19:26:23|28999.95
19:26:24|29000.
19:26:25|29000.
19:26:26|28999.99
19:26:27|28999.99
19:26:27|28999.99
19:26:29|29000.
19:26:30|29000.
19:26:31|28999.99
19:26:32|29000.
19:26:32|28999.99
19:26:34|29000.
19:26:35|29000.
19:26:35|29000.
19:26:37|29000.
19:26:37|29000.
19:26:39|29000.47
19:26:40|29000.36
19:26:41|29000.36
19:26:42|29000.36
19:26:43|29000.36
19:26:44|29000.37
19:26:45|29000.37
19:26:46|29000.37
19:26:47|29000.37
19:26:48|29000.37
19:26:49|29004.99
19:26:50|29005.
19:26:50|29005.
19:26:52|29005.
19:26:53|29004.99
19:26:54|29010.
19:26:55|29012.78
19:26:56|29020.09
19:26:57|29020.09
19:26:58|29020.77
19:26:59|29020.77
19:27:00|29020.09
19:27:01|29017.12
19:27:02|29017.13
19:27:03|29017.13
19:27:03|29012.97
19:27:05|29010.21
19:27:05|29010.21
19:27:07|29006.13
19:27:08|29006.12
19:27:08|29001.68
19:27:10|29001.68
19:27:10|29000.41
19:27:13|29000.42
19:27:14|29000.42
19:27:16|29008.87
19:27:16|29008.04
19:27:18|29012.82
19:27:19|29008.01
19:27:20|29010.85
19:27:21|29010.84
19:27:21|29010.84
19:27:23|29010.85
19:27:25|29010.84
19:27:25|29012.31
19:27:26|29011.45
19:27:27|29005.93
19:27:29|29001.03
19:27:30|29001.03
19:27:31|29001.16
19:27:32|29010.19
19:27:33|29010.2
19:27:34|29010.66
19:27:35|29004.35
19:27:36|29002.65
19:27:38|29007.86
19:27:39|29004.25
19:27:40|29008.67
19:27:41|29008.67
19:27:42|29008.3
19:27:43|29008.29
19:27:44|29007.3
19:27:45|29007.29
19:27:45|29005.32
19:27:47|29008.29
19:27:48|29008.29
19:27:49|29013.5
19:27:50|29013.5
19:27:51|29013.49
19:27:52|29013.49
19:27:53|29013.5
19:27:54|29008.61
19:27:56|29010.
19:27:57|29010.01
19:27:57|29010.01
19:27:59|29016.92
19:28:00|29016.92
19:28:01|29020.
19:28:01|29020.
19:28:03|29020.06
19:28:04|29020.26
19:28:05|29020.57
19:28:06|29030.88
19:28:07|29025.27
19:28:07|29021.65
19:28:09|29015.04
19:28:09|29010.47
19:28:11|29010.47
19:28:12|29010.46
19:28:14|29010.46
19:28:14|29013.24
19:28:16|29013.25
19:28:17|29019.12
19:28:18|29019.12
19:28:20|29019.13
19:28:20|29015.43
19:28:21|29010.46
19:28:22|29010.47
19:28:23|29014.17
19:28:24|29014.17
19:28:25|29014.18
19:28:26|29013.99
19:28:27|29014.
19:28:28|29014.
19:28:29|29014.
19:28:31|29014.
19:28:31|29006.58
19:28:32|29006.59
19:28:33|29006.59
19:28:34|29006.59
19:28:36|29006.59
19:28:36|29006.59
19:28:37|29006.59
19:28:38|29006.59
19:28:39|29012.59
19:28:40|29010.46
19:28:41|29010.47
19:28:42|29010.47
19:28:43|29010.47
19:28:44|29010.47
19:28:45|29016.05
19:28:47|29013.8
19:28:47|29013.8
19:28:48|29016.04
19:28:49|29018.94
19:28:50|29018.94
19:28:52|29019.11
19:28:53|29019.13
19:28:54|29019.14
19:28:55|29021.14
19:28:56|29021.15
19:28:57|29021.15
19:28:58|29023.91
19:28:59|29022.62
19:29:00|29022.62
19:29:01|29022.62
19:29:02|29022.62
19:29:03|29024.51
19:29:04|29024.51
19:29:05|29024.51
19:29:06|29024.45
19:29:07|29020.
19:29:08|29015.
19:29:09|29015.
19:29:10|29015.01
19:29:11|29015.01
19:29:12|29015.01
19:29:13|29015.
19:29:14|29011.37
19:29:15|29011.37
19:29:16|29011.54
19:29:18|29022.24
19:29:19|29018.95
19:29:19|29018.96
19:29:21|29024.11
19:29:22|29024.1
19:29:23|29024.1
19:29:23|29024.1
19:29:24|29024.1
19:29:25|29024.1
19:29:27|29022.55
19:29:28|29022.55
19:29:28|29022.54
19:29:29|29022.54
19:29:30|29022.55
19:29:31|29028.04
19:29:33|29028.04
19:29:34|29028.05
19:29:35|29028.05
19:29:36|29033.73
19:29:37|29033.73
19:29:39|29032.79
19:29:39|29032.8
19:29:41|29032.79
19:29:42|29032.8
19:29:43|29032.79
19:29:44|29032.8
19:29:45|29039.66
19:29:46|29039.66
19:29:47|29040.81
19:29:48|29040.81
19:29:49|29036.11
19:29:50|29034.85
19:29:51|29032.8
19:29:52|29029.7
19:29:53|29029.71
19:29:54|29029.71
19:29:55|29028.86
19:29:56|29028.5
19:29:57|29028.5
19:29:58|29028.35
19:29:59|29028.35
19:30:00|29028.35
19:30:01|29035.21
19:30:02|29032.11
19:30:04|29032.96
19:30:04|29041.22
19:30:06|29033.18
19:30:06|29030.6
19:30:08|29025.01
19:30:08|29020.98
19:30:09|29020.98
19:30:10|29018.52
19:30:12|29015.02
19:30:12|29015.02
19:30:13|29009.99
19:30:15|29011.78
19:30:17|29011.79
19:30:18|29011.79
19:30:19|29014.32
19:30:20|29014.32
19:30:21|29014.32
19:30:23|29018.67
19:30:23|29018.67
19:30:25|29018.66
19:30:26|29018.66
19:30:27|29017.41
19:30:28|29014.46
19:30:29|29014.46
19:30:29|29012.87
19:30:31|29012.85
19:30:32|29012.32
19:30:32|29012.32
19:30:34|29012.32
19:30:34|29012.32
19:30:36|29012.32
19:30:37|29010.01
19:30:38|29010.01
19:30:38|29010.01
19:30:39|29010.01
19:30:41|29010.01
19:30:41|29010.
19:30:42|29010.01
19:30:44|29010.
19:30:45|29010.
19:30:46|29010.
19:30:47|29010.
19:30:48|29010.
19:30:49|29010.01
19:30:50|29010.
19:30:50|29006.86
19:30:51|29017.98
19:30:52|29017.99
19:30:53|29017.98
19:30:54|29017.99
19:30:55|29017.99
19:30:57|29017.99
19:30:58|29017.99
19:30:58|29017.99
19:30:59|29017.99
19:31:00|29017.99
19:31:01|29017.98
19:31:02|29017.98
19:31:03|29017.98
19:31:04|29017.98
19:31:05|29015.01
19:31:06|29015.01
19:31:07|29021.72
19:31:08|29020.26
19:31:10|29020.26
19:31:10|29015.32
19:31:11|29015.32
19:31:12|29014.46
19:31:13|29011.95
19:31:15|29011.96
19:31:16|29010.
19:31:18|29010.
19:31:19|29003.66
19:31:21|29002.38
19:31:22|28995.52
19:31:23|28995.52
19:31:24|28995.52
19:31:25|28995.51
19:31:26|28995.52
19:31:27|28995.57
19:31:29|28992.59
19:31:30|28990.01
19:31:30|28985.44
19:31:32|28985.44
19:31:33|28985.44
19:31:34|28982.65
19:31:35|28985.43
19:31:35|28985.1
19:31:37|28985.1
19:31:38|28985.1
19:31:38|28985.1
19:31:40|28985.09
19:31:41|28985.1
19:31:41|28982.48
19:31:43|28987.45
19:31:44|28985.12
19:31:44|28985.13
19:31:46|28985.1
19:31:47|28985.1
19:31:48|28985.1
19:31:49|28985.11
19:31:50|28985.11
19:31:51|28987.38
19:31:51|28987.39
19:31:53|28987.38
19:31:54|28987.38
19:31:54|28987.39
19:31:56|28987.37
19:31:57|28987.37
19:31:58|28987.37
19:31:58|28987.38
19:31:59|28982.47
19:32:00|28982.48
19:32:01|28982.48
19:32:03|28982.48
19:32:04|28982.48
19:32:04|28982.6
19:32:06|28992.59
19:32:07|28998.11
19:32:08|28998.11
19:32:08|28998.11
19:32:09|28998.12
19:32:10|28998.12
19:32:11|28998.12
19:32:12|28998.12
19:32:13|28999.49
19:32:15|28999.49
19:32:16|28999.43
19:32:18|28989.24
19:32:19|28989.25
19:32:20|28989.25
19:32:22|28989.24
19:32:23|28996.69
19:32:24|28995.23
19:32:25|28995.24
19:32:26|28995.24
19:32:27|28995.24
19:32:28|28994.69
19:32:30|28993.37
19:32:30|28993.37
19:32:31|28993.37
19:32:32|28993.37
19:32:33|28993.37
19:32:34|28993.36
19:32:35|28993.36
19:32:37|28999.18
19:32:37|28999.19
19:32:39|28999.19
19:32:40|28997.35
19:32:41|28996.25
19:32:41|28996.25
19:32:42|28996.25
19:32:43|28996.25
19:32:44|28996.25
19:32:46|28995.
19:32:47|28993.36
19:32:48|28993.37
19:32:49|28997.35
19:32:50|28997.34
19:32:51|28997.34
19:32:52|28997.34
19:32:53|28997.34
19:32:54|28997.34
19:32:55|28997.35
19:32:56|28995.41
19:32:57|28995.41
19:32:58|28995.42
19:32:59|28999.34
19:32:59|29006.87
19:33:01|29012.55
19:33:02|29003.33
19:33:02|29000.26
19:33:04|29000.26
19:33:05|29000.25
19:33:07|29000.25
19:33:07|29000.25
19:33:08|29000.26
19:33:10|29000.25
19:33:11|29000.25
19:33:12|28995.
19:33:13|28998.31
19:33:14|29003.23
19:33:15|29000.65
19:33:15|29003.24
19:33:16|29009.8
19:33:18|29009.81
19:33:19|29006.8
19:33:21|29006.8
19:33:21|29011.27
19:33:22|29009.84
19:33:23|29009.84
19:33:24|29007.4
19:33:25|29007.4
19:33:26|29006.8
19:33:28|29006.8
19:33:29|29006.8
19:33:30|29006.8
19:33:31|29006.21
19:33:32|29006.72
19:33:33|29006.72
19:33:34|29009.43
19:33:34|29005.01
19:33:37|29005.01
19:33:37|29006.96
19:33:38|29006.96
19:33:39|29006.96
19:33:40|29006.96
19:33:41|29006.97
19:33:42|29009.83
19:33:43|29010.
19:33:44|29010.
19:33:45|29013.7
19:33:46|29013.7
19:33:47|29018.06
19:33:48|29015.98
19:33:49|29025.92
19:33:50|29026.88
19:33:51|29026.88
19:33:53|29026.88
19:33:54|29028.19
19:33:56|29030.41
19:33:56|29030.08
19:33:57|29030.08
19:33:58|29030.08
19:33:59|29030.09
19:34:00|29030.08
19:34:01|29040.58
19:34:02|29040.58
19:34:03|29039.71
19:34:04|29039.71
19:34:05|29037.44
19:34:06|29039.81
19:34:07|29037.69
19:34:08|29038.56
19:34:09|29038.59
19:34:10|29036.1
19:34:11|29036.1
19:34:13|29033.06
19:34:13|29033.05
19:34:14|29030.08
19:34:15|29030.09
19:34:16|29030.08
19:34:17|29030.09
19:34:19|29026.99
19:34:21|29026.99
19:34:21|29026.99
19:34:22|29025.5
19:34:23|29024.33
19:34:24|29024.33
19:34:25|29020.
19:34:26|29020.
19:34:27|29020.
19:34:29|29020.01
19:34:31|29013.03
19:34:31|29016.23
19:34:32|29016.23
19:34:33|29019.09
19:34:35|29025.
19:34:36|29028.07
19:34:36|29028.06
19:34:38|29028.06
19:34:39|29028.06
19:34:40|29030.09
19:34:42|29030.08
19:34:42|29030.08
19:34:43|29034.5
19:34:44|29037.92
19:34:45|29037.92
19:34:46|29037.92
19:34:47|29036.3
19:34:48|29033.5
19:34:49|29033.5
19:34:50|29033.51
19:34:51|29033.51
19:34:52|29033.51
19:34:53|29033.51
19:34:54|29033.46
19:34:55|29036.59
19:34:56|29036.6
19:34:57|29036.6
19:34:58|29036.6
19:34:59|29035.65
19:35:00|29035.65
19:35:01|29030.7
19:35:02|29033.64
19:35:03|29033.64
19:35:04|29033.63
19:35:05|29033.64
19:35:06|29032.54
19:35:07|29030.7
19:35:08|29030.
19:35:09|29027.44
19:35:10|29030.38
19:35:11|29031.76
19:35:12|29031.76
19:35:13|29031.76
19:35:14|29031.76
19:35:15|29026.35
19:35:16|29022.75
19:35:17|29017.26
19:35:19|29019.39
19:35:21|29023.91
19:35:22|29023.91
19:35:24|29023.9
19:35:25|29023.91
19:35:25|29023.91
19:35:27|29023.91
19:35:28|29023.91
19:35:30|29023.9
19:35:30|29023.9
19:35:31|29029.58
19:35:32|29036.55
19:35:33|29034.47
19:35:34|29037.63
19:35:35|29037.63
19:35:37|29042.69
19:35:38|29042.69
19:35:39|29044.47
19:35:40|29043.42
19:35:41|29043.43
19:35:41|29043.42
19:35:43|29043.42
19:35:44|29043.42
19:35:44|29043.42
19:35:46|29043.42
19:35:47|29042.69
19:35:48|29041.
19:35:49|29040.98
19:35:50|29035.19
19:35:51|29035.2
19:35:52|29035.2
19:35:53|29032.91
19:35:54|29028.78
19:35:55|29031.58
19:35:56|29031.59
19:35:57|29031.59
19:35:58|29031.59
19:35:59|29031.59
19:36:00|29037.72
19:36:01|29035.25
19:36:02|29040.95
19:36:02|29039.75
19:36:04|29039.75
19:36:05|29039.75
19:36:06|29039.74
19:36:06|29039.72
19:36:07|29039.73
19:36:09|29050.31
19:36:10|29046.33
19:36:10|29049.79
19:36:12|29043.69
19:36:13|29043.69
19:36:14|29043.7
19:36:15|29043.7
19:36:16|29042.33
19:36:17|29044.13
19:36:18|29044.12
19:36:19|29044.12
19:36:20|29044.12
19:36:22|29040.24
19:36:23|29040.23
19:36:25|29040.23
19:36:25|29035.5
19:36:27|29035.5
19:36:28|29041.27
19:36:30|29041.27
19:36:30|29041.27
19:36:31|29041.27
19:36:32|29041.27
19:36:33|29041.28
19:36:34|29045.65
19:36:35|29045.66
19:36:36|29045.66
19:36:37|29045.65
19:36:38|29045.66
19:36:39|29050.5
19:36:40|29050.96
19:36:41|29051.11
19:36:42|29051.47
19:36:43|29051.49
19:36:44|29052.07
19:36:45|29052.09
19:36:46|29053.62
19:36:47|29050.96
19:36:48|29047.41
19:36:49|29047.42
19:36:51|29045.65
19:36:51|29041.28
19:36:53|29041.28
19:36:53|29041.28
19:36:55|29041.27
19:36:55|29041.27
19:36:57|29041.28
19:36:58|29041.28
19:36:59|29041.27
19:37:00|29041.28
19:37:00|29046.95
19:37:02|29046.95
19:37:03|29046.95
19:37:03|29046.95
19:37:05|29046.44
19:37:06|29046.44
19:37:07|29046.45
19:37:08|29046.45
19:37:09|29046.44
19:37:10|29046.44
19:37:11|29053.26
19:37:12|29058.44
19:37:13|29062.14
19:37:14|29062.14
19:37:15|29062.13
19:37:15|29062.13
19:37:17|29062.13
19:37:18|29058.93
19:37:19|29058.93
19:37:20|29064.32
19:37:22|29073.07
19:37:22|29066.55
19:37:24|29070.53
19:37:26|29075.14
19:37:27|29075.15
19:37:28|29075.11
19:37:30|29064.54
19:37:31|29063.69
19:37:32|29064.24
19:37:33|29068.62
19:37:33|29065.83
19:37:35|29061.86
19:37:36|29061.21
19:37:37|29058.76
19:37:39|29058.58
19:37:39|29058.58
19:37:40|29056.16
19:37:41|29056.16
19:37:42|29056.15
19:37:43|29056.15
19:37:44|29056.15
19:37:45|29056.16
19:37:46|29056.15
19:37:47|29055.
19:37:48|29054.53
19:37:49|29046.95
19:37:50|29046.95
19:37:51|29053.46
19:37:52|29058.57
19:37:53|29058.57
19:37:54|29056.54
19:37:56|29060.29
19:37:57|29060.29
19:37:58|29060.3
19:37:59|29060.3
19:38:00|29061.93
19:38:01|29061.93
19:38:02|29061.94
19:38:03|29066.76
19:38:04|29058.76
19:38:05|29057.99
19:38:06|29059.47
19:38:07|29058.77
19:38:07|29058.77
19:38:09|29058.47
19:38:10|29058.31
19:38:11|29056.54
19:38:12|29056.54
19:38:13|29056.54
19:38:14|29059.32
19:38:14|29064.01
19:38:16|29064.01
19:38:16|29068.33
19:38:18|29068.33
19:38:19|29063.41
19:38:20|29063.41
19:38:21|29058.78
19:38:23|29056.49
19:38:24|29055.01
19:38:26|29060.85
19:38:26|29060.85
19:38:27|29058.46
19:38:28|29057.53
19:38:30|29055.11
19:38:31|29054.54
19:38:32|29050.4
19:38:33|29050.4
19:38:34|29050.4
19:38:35|29050.39
19:38:36|29054.65
19:38:37|29060.79
19:38:38|29058.46
19:38:38|29058.13
19:38:40|29057.26
19:38:41|29051.74
19:38:43|29053.94
19:38:43|29053.94
19:38:44|29053.94
19:38:45|29053.93
19:38:46|29053.93
19:38:47|29053.45
19:38:48|29050.01
19:38:49|29047.22
19:38:50|29042.74
19:38:51|29042.74
19:38:52|29041.27
19:38:54|29041.94
19:38:54|29039.59
19:38:55|29038.65
19:38:57|29039.66
19:38:58|29038.11
19:38:59|29038.11
19:39:00|29038.11
19:39:01|29036.79
19:39:02|29038.73
19:39:03|29038.73
19:39:03|29031.77
19:39:05|29035.98
19:39:06|29029.4
19:39:07|29021.82
19:39:08|29023.88
19:39:08|29028.3
19:39:09|29028.33
19:39:11|29028.33
19:39:12|29026.9
19:39:12|29023.84
19:39:13|29022.1
19:39:15|29021.83
19:39:16|29021.83
19:39:17|29027.31
19:39:17|29034.76
19:39:19|29031.86
19:39:20|29037.75
19:39:21|29041.86
19:39:22|29046.56
19:39:24|29048.05
19:39:25|29046.
19:39:26|29046.
19:39:27|29046.
19:39:28|29046.
19:39:29|29046.
19:39:30|29043.99
19:39:31|29043.99
19:39:32|29043.98
19:39:33|29041.06
19:39:35|29043.15
19:39:35|29040.01
19:39:36|29040.
19:39:37|29042.99
19:39:38|29043.
19:39:39|29049.8
19:39:40|29052.65
19:39:41|29054.41
19:39:42|29054.42
19:39:43|29058.65
19:39:44|29058.65
19:39:45|29058.65
19:39:46|29056.46
19:39:47|29060.84
19:39:48|29064.52
19:39:49|29068.55
19:39:50|29068.55
19:39:51|29068.54
19:39:52|29068.54
19:39:53|29068.54
19:39:54|29070.57
19:39:55|29073.35
19:39:56|29073.34
19:39:57|29073.35
19:39:58|29073.54
19:39:59|29073.54
19:40:00|29073.54
19:40:01|29073.53
19:40:02|29073.53
19:40:03|29073.53
19:40:04|29073.53
19:40:05|29073.54
19:40:06|29073.54
19:40:07|29077.38
19:40:08|29077.38
19:40:09|29075.09
19:40:10|29075.09
19:40:11|29075.09
19:40:12|29079.45
19:40:13|29086.07
19:40:14|29103.87
19:40:15|29100.37
19:40:16|29096.5
19:40:17|29089.38
19:40:18|29089.39
19:40:19|29089.39
19:40:20|29089.38
19:40:21|29089.39
19:40:22|29093.77
19:40:24|29093.77
19:40:25|29093.77
19:40:27|29093.76
19:40:27|29098.45
19:40:29|29096.77
19:40:30|29098.8
19:40:32|29096.18
19:40:33|29096.18
19:40:34|29096.18
19:40:35|29096.18
19:40:36|29104.37
19:40:37|29105.71
19:40:38|29105.72
19:40:39|29105.71
19:40:40|29105.71
19:40:41|29105.72
19:40:42|29102.24
19:40:43|29096.19
19:40:44|29095.9
19:40:45|29095.89
19:40:46|29092.85
19:40:47|29092.85
19:40:48|29092.85
19:40:49|29095.73
19:40:50|29095.9
19:40:50|29098.68
19:40:52|29107.47
19:40:53|29107.87
19:40:55|29112.61
19:40:55|29112.61
19:40:56|29111.06
19:40:57|29110.62
19:40:58|29110.62
19:40:59|29110.45
19:41:00|29117.53
19:41:01|29110.36
19:41:02|29111.81
19:41:03|29107.86
19:41:04|29106.76
19:41:05|29109.6
19:41:06|29111.71
19:41:07|29110.36
19:41:08|29110.37
19:41:09|29110.37
19:41:10|29110.37
19:41:11|29110.36
19:41:12|29115.61
19:41:13|29117.53
19:41:14|29117.54
19:41:15|29117.53
19:41:16|29117.53
19:41:17|29122.48
19:41:18|29122.48
19:41:19|29122.49
19:41:20|29119.96
19:41:21|29119.97
19:41:22|29122.6
19:41:23|29139.99
19:41:24|29130.44
19:41:26|29144.05
19:41:26|29150.27
19:41:29|29144.81
19:41:29|29138.53
19:41:30|29146.27
19:41:32|29141.81
19:41:33|29141.81
19:41:35|29143.22
19:41:35|29146.13
19:41:36|29150.26
19:41:37|29157.14
19:41:38|29157.15
19:41:39|29157.99
19:41:40|29166.62
19:41:41|29176.85
19:41:42|29167.99
19:41:43|29164.57
19:41:45|29150.01
19:41:46|29150.01
19:41:47|29150.01
19:41:48|29146.4
19:41:50|29146.41
19:41:50|29146.4
19:41:51|29144.95
19:41:52|29146.55
19:41:53|29161.45
19:41:54|29166.81
19:41:55|29166.8
19:41:56|29180.19
19:41:57|29166.93
19:41:59|29180.99
19:42:00|29176.53
19:42:01|29176.44
19:42:02|29173.45
19:42:03|29176.22
19:42:04|29178.29
19:42:06|29191.
19:42:06|29208.07
19:42:07|29209.67
19:42:08|29210.93
19:42:09|29215.09
19:42:10|29218.26
19:42:11|29234.37
19:42:12|29244.7
19:42:13|29235.88
19:42:14|29232.83
19:42:15|29249.01
19:42:16|29249.01
19:42:17|29227.47
19:42:18|29220.8
19:42:19|29221.83
19:42:20|29212.97
19:42:21|29215.2
19:42:22|29219.62
19:42:23|29218.9
19:42:24|29215.45
19:42:26|29219.63
19:42:27|29219.62
19:42:28|29217.12
19:42:29|29227.32
19:42:30|29228.33
19:42:32|29233.04
19:42:33|29229.19
19:42:34|29239.75
19:42:35|29244.96
19:42:36|29244.96
19:42:37|29271.52
19:42:38|29255.58
19:42:39|29250.
19:42:40|29252.2
19:42:41|29262.69
19:42:42|29262.66
19:42:43|29270.52
19:42:44|29272.55
19:42:46|29269.29
19:42:47|29276.
19:42:47|29279.95
19:42:49|29275.25
19:42:50|29271.28
19:42:51|29271.34
19:42:52|29274.74
19:42:53|29269.9
19:42:54|29268.72
19:42:54|29268.15
19:42:55|29256.97
19:42:57|29258.15
19:42:57|29259.62
19:42:59|29259.62
19:43:00|29254.83
19:43:01|29254.83
19:43:03|29266.64
19:43:03|29267.41
19:43:05|29271.1
19:43:05|29270.68
19:43:07|29274.53
19:43:08|29274.73
19:43:09|29274.74
19:43:10|29274.73
19:43:11|29274.73
19:43:13|29272.21
19:43:13|29270.17
19:43:14|29272.22
19:43:15|29272.22
19:43:16|29279.64
19:43:17|29270.99
19:43:18|29270.99
19:43:19|29268.09
19:43:20|29258.17
19:43:21|29265.59
19:43:22|29257.89
19:43:23|29258.64
19:43:25|29263.8
19:43:26|29260.36
19:43:28|29258.72
19:43:28|29254.84
19:43:30|29248.42
19:43:32|29248.42
19:43:32|29245.73
19:43:34|29237.68
19:43:36|29229.91
19:43:37|29225.53
19:43:38|29216.67
19:43:39|29222.32
19:43:40|29214.66
19:43:41|29220.7
19:43:43|29208.73
19:43:44|29210.27
19:43:44|29217.52
19:43:46|29210.79
19:43:47|29206.66
19:43:48|29205.61
19:43:49|29208.34
19:43:50|29212.09
19:43:50|29221.42
19:43:52|29221.41
19:43:53|29210.58
19:43:54|29220.87
19:43:55|29223.98
19:43:56|29223.98
19:43:57|29230.61
19:43:57|29233.13
19:43:58|29239.73
19:44:00|29238.86
19:44:01|29251.75
19:44:02|29251.75
19:44:03|29253.58
19:44:04|29243.97
19:44:05|29243.97
19:44:06|29248.81
19:44:07|29248.81
19:44:08|29244.62
19:44:09|29237.82
19:44:10|29235.82
19:44:11|29237.8
19:44:12|29238.66
19:44:13|29233.67
19:44:14|29231.35
19:44:15|29229.81
19:44:16|29227.02
19:44:17|29227.02
19:44:18|29220.01
19:44:19|29220.01
19:44:20|29214.45
19:44:21|29212.43
19:44:22|29212.44
19:44:23|29212.39
19:44:24|29218.07
19:44:25|29220.01
19:44:26|29223.03
19:44:28|29228.85
19:44:29|29227.13
19:44:30|29233.01
19:44:31|29231.63
19:44:32|29228.34
19:44:33|29228.33
19:44:35|29230.27
19:44:35|29230.26
19:44:37|29230.22
19:44:38|29228.35
19:44:39|29216.4
19:44:40|29214.9
19:44:41|29214.9
19:44:42|29214.05
19:44:43|29211.02
19:44:44|29206.67
19:44:46|29208.18
19:44:46|29208.18
19:44:47|29207.92
19:44:48|29207.92
19:44:49|29207.93
19:44:50|29216.55
19:44:51|29214.76
19:44:52|29219.52
19:44:53|29221.41
19:44:54|29219.55
19:44:55|29219.55
19:44:56|29214.09
19:44:57|29214.1
19:44:58|29214.1
19:44:59|29214.1
19:45:00|29214.1
19:45:01|29223.28
19:45:02|29216.26
19:45:03|29221.35
19:45:04|29225.74
19:45:05|29225.73
19:45:06|29224.31
19:45:07|29222.41
19:45:08|29222.43
19:45:09|29222.43
19:45:10|29222.43
19:45:11|29216.53
19:45:12|29216.52
19:45:13|29216.52
19:45:14|29216.53
19:45:15|29220.94
19:45:16|29230.61
19:45:17|29230.61
19:45:19|29230.61
19:45:20|29226.42
19:45:20|29221.42
19:45:22|29221.42
19:45:23|29219.37
19:45:23|29219.38
19:45:25|29222.42
19:45:26|29228.27
19:45:27|29228.27
19:45:28|29226.5
19:45:30|29219.79
19:45:30|29216.25
19:45:32|29216.39
19:45:33|29214.06
19:45:34|29214.06
19:45:35|29216.39
19:45:36|29216.4
19:45:37|29216.39
19:45:38|29216.39
19:45:40|29204.09
19:45:40|29204.08
19:45:41|29204.08
19:45:43|29200.
19:45:44|29200.
19:45:45|29190.01
19:45:46|29184.95
19:45:47|29177.91
19:45:48|29170.81
19:45:49|29170.67
19:45:50|29163.28
19:45:50|29160.15
19:45:52|29161.81
19:45:52|29161.82
19:45:54|29170.8
19:45:55|29173.71
19:45:55|29171.58
19:45:56|29169.53
19:45:58|29171.54
19:45:58|29179.43
19:46:00|29182.63
19:46:01|29189.28
19:46:01|29186.61
19:46:03|29182.65
19:46:03|29190.02
19:46:05|29192.18
19:46:05|29194.98
19:46:07|29195.55
19:46:08|29205.12
19:46:09|29206.88
19:46:10|29197.19
19:46:11|29197.18
19:46:12|29205.27
19:46:12|29206.89
19:46:14|29205.73
19:46:15|29202.08
19:46:16|29196.16
19:46:17|29196.16
19:46:18|29196.16
19:46:19|29188.69
19:46:20|29190.42
19:46:21|29188.52
19:46:22|29187.34
19:46:23|29182.97
19:46:24|29184.43
19:46:25|29184.44
19:46:25|29184.44
19:46:27|29184.43
19:46:28|29178.4
19:46:30|29175.52
19:46:31|29168.99
19:46:32|29167.55
19:46:34|29160.15
19:46:34|29159.74
19:46:35|29154.31
19:46:36|29154.31
19:46:37|29154.31
19:46:38|29153.24
19:46:39|29153.24
19:46:40|29150.03
19:46:41|29153.24
19:46:42|29153.66
19:46:43|29157.02
19:46:44|29157.02
19:46:45|29153.67
19:46:46|29150.51
19:46:47|29156.5
19:46:48|29156.5
19:46:49|29155.01
19:46:50|29157.06
19:46:51|29162.14
19:46:52|29162.15
19:46:53|29162.15
19:46:54|29162.15
19:46:55|29162.15
19:46:56|29162.15
19:46:57|29157.33
19:46:58|29164.44
19:46:59|29166.73
19:47:00|29166.73
19:47:01|29171.11
19:47:02|29171.12
19:47:03|29167.66
19:47:04|29167.65
19:47:05|29161.47
19:47:06|29160.01
19:47:07|29160.
19:47:08|29158.12
19:47:09|29165.52
19:47:10|29165.53
19:47:11|29162.29
19:47:12|29162.29
19:47:14|29158.49
19:47:14|29155.73
19:47:15|29154.53
19:47:16|29150.
19:47:17|29149.18
19:47:18|29149.16
19:47:19|29149.78
19:47:20|29154.51
19:47:21|29159.97
19:47:22|29159.98
19:47:23|29159.98
19:47:24|29157.68
19:47:25|29154.51
19:47:26|29154.5
19:47:27|29159.94
19:47:28|29159.94
19:47:30|29159.98
19:47:31|29165.73
19:47:33|29161.6
19:47:33|29161.6
19:47:34|29160.66
19:47:36|29163.81
19:47:37|29161.51
19:47:38|29169.22
19:47:39|29165.69
19:47:40|29165.69
19:47:41|29165.66
19:47:43|29162.09
19:47:43|29161.91
19:47:44|29181.25
19:47:45|29184.03
19:47:46|29177.51
19:47:48|29178.53
19:47:49|29178.5
19:47:49|29181.94
19:47:50|29178.4
19:47:52|29179.86
19:47:53|29185.16
19:47:54|29185.16
19:47:55|29185.16
19:47:56|29178.25
19:47:57|29175.52
19:47:58|29171.5
19:47:59|29173.64
19:48:00|29173.63
19:48:01|29178.39
19:48:01|29179.47
19:48:02|29179.05
19:48:04|29182.71
19:48:05|29189.
19:48:06|29193.86
19:48:06|29195.33
19:48:08|29199.97
19:48:09|29199.98
19:48:10|29199.98
19:48:11|29191.92
19:48:11|29191.76
19:48:13|29190.37
19:48:13|29188.74
19:48:16|29187.03
19:48:16|29187.02
19:48:17|29187.03
19:48:18|29179.99
19:48:19|29180.15
19:48:20|29183.12
19:48:21|29184.56
19:48:22|29191.66
19:48:24|29191.66
19:48:25|29186.22
19:48:26|29186.22
19:48:26|29188.45
19:48:28|29188.46
19:48:29|29188.46
19:48:31|29195.29
19:48:32|29196.98
19:48:34|29193.05
19:48:35|29193.05
19:48:36|29193.05
19:48:37|29208.15
19:48:38|29214.25
19:48:39|29210.67
19:48:40|29210.66
19:48:41|29212.21
19:48:42|29204.82
19:48:43|29203.93
19:48:44|29211.9
19:48:46|29230.61
19:48:46|29230.63
19:48:47|29232.79
19:48:48|29232.78
19:48:49|29232.78
19:48:50|29227.76
19:48:51|29239.57
19:48:52|29240.21
19:48:53|29237.17
19:48:54|29237.17
19:48:55|29237.17
19:48:56|29242.28
19:48:57|29239.7
19:48:58|29239.69
19:48:59|29228.31
19:49:00|29238.64
19:49:01|29237.
19:49:03|29236.03
19:49:04|29237.64
19:49:04|29224.42
19:49:06|29218.53
19:49:07|29215.15
19:49:07|29215.14
19:49:09|29215.14
19:49:10|29212.27
19:49:11|29212.21
19:49:12|29204.89
19:49:13|29204.88
19:49:13|29203.77
19:49:15|29208.33
19:49:16|29204.18
19:49:17|29203.81
19:49:17|29207.72
19:49:19|29206.86
19:49:20|29206.86
19:49:21|29209.92
19:49:22|29205.01
19:49:23|29201.93
19:49:24|29201.93
19:49:25|29201.92
19:49:26|29200.
19:49:27|29200.
19:49:28|29195.
19:49:29|29192.23
19:49:30|29183.45
19:49:32|29187.22
19:49:33|29187.22
19:49:34|29190.15
19:49:35|29190.16
19:49:37|29187.23
19:49:38|29189.99
19:49:39|29192.23
19:49:40|29190.14
19:49:41|29185.96
19:49:42|29186.27
19:49:44|29189.78
19:49:45|29189.78
19:49:46|29188.7
19:49:46|29191.1
19:49:48|29191.11
19:49:49|29188.49
19:49:50|29193.87
19:49:51|29193.91
19:49:52|29193.91
19:49:53|29197.18
19:49:54|29197.26
19:49:55|29197.26
19:49:57|29197.27
19:49:57|29191.12
19:49:59|29191.12
19:49:59|29190.
19:50:01|29213.01
19:50:01|29223.36
19:50:03|29228.14
19:50:03|29209.65
19:50:05|29225.52
19:50:05|29222.12
19:50:07|29232.53
19:50:07|29233.67
19:50:09|29232.58
19:50:09|29229.34
19:50:10|29240.51
19:50:11|29243.92
19:50:13|29249.53
19:50:14|29255.1
19:50:15|29261.63
19:50:16|29261.7
19:50:17|29268.72
19:50:18|29257.02
19:50:19|29252.78
19:50:20|29245.91
19:50:21|29240.
19:50:22|29232.59
19:50:23|29232.58
19:50:25|29225.9
19:50:25|29225.9
19:50:26|29225.9
19:50:27|29234.27
19:50:29|29246.23
19:50:29|29243.32
19:50:30|29243.32
19:50:32|29241.68
19:50:34|29243.29
19:50:35|29246.24
19:50:36|29246.24
19:50:37|29248.6
19:50:39|29248.99
19:50:39|29254.99
19:50:41|29251.9
19:50:43|29252.66
19:50:43|29261.64
19:50:44|29263.4
19:50:45|29266.08
19:50:47|29269.05
19:50:47|29269.05
19:50:48|29270.
19:50:50|29270.
19:50:51|29270.
19:50:52|29277.36
19:50:53|29280.96
19:50:54|29277.56
19:50:55|29277.56
19:50:56|29277.36
19:50:57|29277.36
19:50:58|29277.37
19:50:59|29280.42
19:51:00|29280.43
19:51:00|29282.22
19:51:02|29299.66
19:51:03|29281.56
19:51:03|29285.71
19:51:05|29278.99
19:51:06|29286.61
19:51:07|29283.24
19:51:08|29277.48
19:51:09|29269.05
19:51:10|29266.04
19:51:10|29256.23
19:51:12|29259.19
19:51:13|29257.27
19:51:14|29257.27
19:51:15|29267.33
19:51:16|29265.46
19:51:17|29259.72
19:51:18|29259.72
19:51:19|29257.73
19:51:20|29254.75
19:51:21|29252.38
19:51:22|29248.99
19:51:23|29245.19
19:51:24|29243.28
19:51:24|29238.22
19:51:26|29238.12
19:51:27|29238.12
19:51:28|29234.29
19:51:29|29234.27
19:51:30|29238.57
19:51:31|29238.58
19:51:33|29238.58
19:51:34|29235.14
19:51:35|29235.13
19:51:36|29243.01
19:51:37|29243.01
19:51:39|29246.96
19:51:39|29248.97
19:51:40|29252.74
19:51:41|29256.64
19:51:42|29256.64
19:51:43|29258.11
19:51:44|29258.11
19:51:46|29262.91
19:51:48|29262.91
19:51:49|29262.9
19:51:50|29262.9
19:51:51|29262.86
19:51:52|29257.38
19:51:52|29257.38
19:51:54|29255.65
19:51:55|29255.64
19:51:56|29253.88
19:51:57|29253.88
19:51:58|29253.88
19:51:58|29257.19
19:52:00|29265.57
19:52:01|29265.57
19:52:02|29267.34
19:52:03|29274.58
19:52:04|29269.64
19:52:05|29264.74
19:52:06|29255.88
19:52:07|29261.11
19:52:08|29254.22
19:52:09|29252.07
19:52:10|29247.29
19:52:11|29250.
19:52:12|29245.42
19:52:13|29245.42
19:52:14|29253.1
19:52:15|29249.64
19:52:15|29248.14
19:52:16|29248.14
19:52:18|29248.14
19:52:19|29248.13
19:52:20|29248.14
19:52:21|29248.13
19:52:22|29245.48
19:52:23|29243.11
19:52:24|29243.12
19:52:25|29243.12
19:52:26|29243.12
19:52:27|29243.12
19:52:28|29240.03
19:52:30|29241.45
19:52:30|29244.72
19:52:31|29258.12
19:52:33|29263.35
19:52:35|29260.37
19:52:36|29256.38
19:52:37|29252.94
19:52:38|29263.35
19:52:39|29263.35
19:52:39|29263.35
19:52:41|29274.59
19:52:43|29273.15
19:52:43|29273.15
19:52:44|29274.1
19:52:45|29274.09
19:52:46|29274.09
19:52:47|29270.02
19:52:48|29265.82
19:52:49|29263.2
19:52:50|29260.96
19:52:51|29260.
19:52:53|29256.7
19:52:54|29256.7
19:52:54|29256.7
19:52:55|29259.99
19:52:57|29261.56
19:52:58|29261.56
19:52:59|29261.56
19:52:59|29272.57
19:53:01|29264.
19:53:02|29259.72
19:53:03|29247.52
19:53:04|29247.51
19:53:05|29244.15
19:53:06|29243.51
19:53:07|29240.01
19:53:08|29243.45
19:53:10|29236.42
19:53:10|29240.01
19:53:11|29240.01
19:53:12|29248.1
19:53:13|29243.51
19:53:14|29243.51
19:53:15|29249.61
19:53:16|29249.61
19:53:17|29247.56
19:53:18|29247.56
19:53:19|29239.79
19:53:20|29238.31
19:53:21|29238.31
19:53:22|29238.32
19:53:23|29242.94
19:53:24|29239.82
19:53:25|29239.82
19:53:26|29239.67
19:53:27|29244.68
19:53:28|29244.68
19:53:29|29241.33
19:53:30|29241.33
19:53:31|29241.32
19:53:32|29241.33
19:53:34|29242.94
19:53:36|29245.26
19:53:36|29251.74
19:53:38|29258.15
19:53:39|29258.15
19:53:41|29264.63
19:53:41|29264.63
19:53:43|29267.78
19:53:44|29267.77
19:53:45|29267.77
19:53:46|29267.77
19:53:47|29261.93
19:53:48|29261.92
19:53:49|29261.92
19:53:50|29261.92
19:53:51|29261.93
19:53:52|29261.93
19:53:53|29267.66
19:53:54|29266.92
19:53:55|29276.48
19:53:56|29272.19
19:53:57|29272.19
19:53:58|29272.21
19:53:59|29276.53
19:54:00|29283.23
19:54:01|29284.23
19:54:01|29284.02
19:54:03|29279.17
19:54:04|29279.17
19:54:05|29283.27
19:54:07|29281.31
19:54:07|29277.76
19:54:08|29280.95
19:54:09|29282.24
19:54:10|29284.31
19:54:11|29291.36
19:54:12|29291.36
19:54:13|29299.99
19:54:14|29298.05
19:54:15|29300.2
19:54:16|29293.15
19:54:17|29291.72
19:54:18|29291.88
19:54:19|29300.86
19:54:20|29298.24
19:54:21|29298.24
19:54:23|29288.31
19:54:24|29290.48
19:54:25|29290.49
19:54:26|29295.94
19:54:27|29287.67
19:54:28|29293.18
19:54:29|29293.18
19:54:30|29294.62
19:54:31|29291.73
19:54:32|29291.73
19:54:33|29291.73
19:54:34|29287.68
19:54:35|29287.68
19:54:37|29299.62
19:54:37|29300.22
19:54:38|29300.88
19:54:40|29299.25
19:54:42|29300.98
19:54:42|29298.67
19:54:43|29298.68
19:54:44|29298.68
19:54:45|29298.68
19:54:46|29294.89
19:54:48|29289.92
19:54:49|29286.59
19:54:50|29289.92
19:54:51|29298.27
19:54:52|29298.28
19:54:53|29301.24
19:54:54|29301.25
19:54:55|29304.01
19:54:56|29306.86
19:54:56|29306.86
19:54:58|29306.86
19:54:59|29306.86
19:55:00|29306.87
19:55:01|29306.31
19:55:02|29298.53
19:55:03|29289.93
19:55:04|29296.91
19:55:05|29299.76
19:55:07|29298.49
19:55:07|29298.65
19:55:08|29298.47
19:55:09|29298.46
19:55:10|29294.01
19:55:11|29289.92
19:55:12|29290.28
19:55:13|29290.29
19:55:14|29290.29
19:55:15|29287.
19:55:16|29287.01
19:55:17|29287.86
19:55:18|29281.85
19:55:19|29281.82
19:55:20|29285.
19:55:21|29284.99
19:55:22|29286.43
19:55:23|29286.43
19:55:24|29285.32
19:55:25|29285.32
19:55:26|29285.33
19:55:27|29285.33
19:55:28|29285.33
19:55:29|29285.32
19:55:30|29285.31
19:55:31|29285.31
19:55:32|29285.31
19:55:33|29284.67
19:55:35|29280.01
19:55:37|29280.01
19:55:38|29286.74
19:55:39|29284.3
19:55:41|29276.54
19:55:41|29276.54
19:55:43|29277.71
19:55:44|29277.71
19:55:45|29278.51
19:55:46|29278.5
19:55:47|29278.51
19:55:48|29286.61
19:55:48|29286.61
19:55:50|29289.89
19:55:51|29289.89
19:55:52|29289.89
19:55:53|29289.89
19:55:54|29289.89
19:55:54|29296.91
19:55:56|29304.06
19:55:57|29304.01
19:55:58|29302.34
19:55:59|29304.07
19:56:00|29309.62
19:56:01|29309.62
19:56:02|29307.66
19:56:03|29303.96
19:56:04|29302.32
19:56:04|29293.42
19:56:06|29293.41
19:56:06|29293.42
19:56:08|29293.42
19:56:09|29293.42
19:56:10|29290.63
19:56:11|29290.72
19:56:12|29292.28
19:56:13|29292.28
19:56:14|29292.28
19:56:15|29292.28
19:56:15|29292.27
19:56:17|29292.27
19:56:18|29292.27
19:56:18|29292.27
19:56:20|29292.27
19:56:21|29291.33
19:56:22|29290.55
19:56:23|29293.42
19:56:24|29294.37
19:56:25|29294.37
19:56:25|29300.02
19:56:27|29300.02
19:56:29|29306.11
19:56:29|29308.1
19:56:30|29308.1
19:56:31|29308.52
19:56:32|29310.47
19:56:33|29310.47
19:56:34|29310.47
19:56:36|29310.47
19:56:37|29310.48
19:56:39|29310.47
19:56:39|29310.47
19:56:40|29310.48
19:56:41|29310.15
19:56:42|29310.21
19:56:43|29312.5
19:56:44|29312.5
19:56:45|29312.51
19:56:46|29313.
19:56:47|29312.99
19:56:48|29316.31
19:56:49|29319.78
19:56:50|29319.79
19:56:51|29319.79
19:56:52|29319.79
19:56:54|29319.78
19:56:55|29319.78
19:56:56|29320.
19:56:57|29320.
19:56:58|29320.
19:56:59|29320.17
19:57:00|29316.79
19:57:01|29317.29
19:57:02|29325.
19:57:02|29321.04
19:57:04|29321.04
19:57:05|29320.19
19:57:06|29320.19
19:57:07|29320.19
19:57:08|29320.19
19:57:09|29320.2
19:57:09|29319.78
19:57:11|29316.08
19:57:12|29304.39
19:57:12|29292.22
19:57:14|29293.68
19:57:15|29290.55
19:57:16|29290.55
19:57:17|29281.01
19:57:18|29277.62
19:57:19|29272.19
19:57:21|29272.2
19:57:21|29272.2
19:57:22|29272.2
19:57:23|29274.15
19:57:24|29270.86
19:57:25|29268.92
19:57:26|29268.
19:57:27|29262.97
19:57:28|29262.97
19:57:29|29259.98
19:57:30|29268.68
19:57:31|29262.35
19:57:32|29272.18
19:57:33|29272.2
19:57:34|29282.96
19:57:35|29277.83
19:57:37|29287.81
19:57:39|29286.57
19:57:40|29286.57
19:57:41|29286.57
19:57:43|29292.7
19:57:44|29294.63
19:57:45|29294.89
19:57:45|29301.02
19:57:46|29301.03
19:57:48|29294.82
19:57:49|29298.04
19:57:50|29298.04
19:57:51|29298.04
19:57:51|29304.4
19:57:53|29307.14
19:57:54|29309.68
19:57:55|29304.42
19:57:56|29298.95
19:57:57|29304.22
19:57:59|29317.51
19:57:59|29315.86
19:58:00|29313.29
19:58:01|29304.09
19:58:02|29298.46
19:58:03|29295.01
19:58:04|29292.03
19:58:06|29295.
19:58:07|29295.
19:58:08|29290.25
19:58:09|29290.26
19:58:10|29290.26
19:58:11|29299.99
19:58:12|29298.15
19:58:12|29296.18
19:58:14|29296.19
19:58:15|29292.04
19:58:16|29288.15
19:58:17|29285.11
19:58:18|29285.11
19:58:19|29285.11
19:58:20|29280.47
19:58:21|29280.45
19:58:22|29280.45
19:58:23|29280.46
19:58:23|29288.15
19:58:25|29294.89
19:58:26|29297.81
19:58:27|29294.99
19:58:28|29296.68
19:58:29|29294.89
19:58:30|29297.63
19:58:31|29297.63
19:58:31|29295.83
19:58:33|29282.31
19:58:34|29282.31
19:58:34|29282.31
19:58:35|29282.31
19:58:38|29289.99
19:58:38|29289.99
19:58:39|29289.98
19:58:40|29289.98
19:58:41|29293.75
19:58:43|29293.75
19:58:44|29291.45
19:58:45|29291.45
19:58:46|29291.45
19:58:47|29291.45
19:58:48|29291.45
19:58:49|29291.45
19:58:50|29291.46
19:58:50|29291.46
19:58:52|29291.55
19:58:54|29291.55
19:58:54|29291.55
19:58:55|29291.57
19:58:56|29293.75
19:58:57|29293.75
19:58:58|29293.75
19:59:00|29293.75
19:59:01|29293.75
19:59:02|29293.75
19:59:03|29297.06
19:59:04|29292.62
19:59:05|29289.98
19:59:06|29289.99
19:59:07|29293.23
19:59:09|29295.24
19:59:09|29292.65
19:59:10|29292.64
19:59:11|29292.65
19:59:12|29292.63
19:59:13|29290.
19:59:14|29290.
19:59:15|29293.9
19:59:16|29295.36
19:59:17|29295.36
19:59:18|29295.36
19:59:19|29289.99
19:59:20|29289.99
19:59:21|29290.27
19:59:22|29290.27
19:59:23|29290.27
19:59:24|29290.27
19:59:25|29285.87
19:59:26|29280.89
19:59:27|29280.89
19:59:28|29278.27
19:59:29|29273.91
19:59:30|29268.93
19:59:31|29275.76
19:59:32|29269.21
19:59:33|29269.21
19:59:34|29272.24
19:59:35|29275.52
19:59:36|29273.75
19:59:38|29275.67
19:59:40|29283.03
19:59:40|29283.03
19:59:41|29283.03
19:59:42|29283.03
19:59:44|29276.23
19:59:45|29276.23
19:59:47|29268.06
19:59:48|29267.35
19:59:49|29269.52
19:59:50|29268.08
19:59:52|29268.04
19:59:52|29265.
19:59:53|29263.1
19:59:54|29253.72
19:59:55|29256.4
19:59:56|29256.4
19:59:57|29257.02
19:59:58|29257.01
19:59:59|29257.01
20:00:00|29252.92
20:00:01|29262.18
20:00:02|29262.3
20:00:03|29262.61
20:00:04|29262.6
20:00:05|29263.27
20:00:06|29269.35
20:00:07|29269.51
20:00:08|29273.65
20:00:09|29273.63
20:00:10|29276.24
20:00:11|29275.09
20:00:12|29275.09
20:00:13|29273.79
20:00:14|29273.79
20:00:15|29272.13
20:00:17|29273.61
20:00:18|29273.61
20:00:19|29273.61
20:00:20|29273.61
20:00:21|29273.61
20:00:22|29276.24
20:00:23|29276.24
20:00:24|29276.24
20:00:25|29276.24
20:00:27|29275.09
20:00:28|29275.09
20:00:29|29276.23
20:00:31|29276.23
20:00:31|29274.15
20:00:32|29274.15
20:00:33|29274.16
20:00:34|29274.16
20:00:35|29272.67
20:00:36|29272.68
20:00:38|29272.67
20:00:40|29272.67
20:00:40|29272.67
20:00:41|29272.68
20:00:42|29272.67
20:00:44|29270.
20:00:46|29269.36
20:00:46|29266.82
20:00:47|29266.82
20:00:48|29266.81
20:00:49|29266.81
20:00:51|29265.01
20:00:52|29265.
20:00:53|29264.96
20:00:54|29252.32
20:00:55|29252.32
20:00:56|29252.32
20:00:57|29252.
20:00:57|29245.67
20:00:58|29245.29
20:01:00|29237.32
20:01:01|29236.92
20:01:02|29236.02
20:01:03|29231.01
20:01:05|29231.01
20:01:05|29231.01
20:01:06|29231.01
20:01:07|29226.6
20:01:08|29221.68
20:01:09|29217.53
20:01:10|29221.78
20:01:11|29227.94
20:01:12|29227.94
20:01:13|29227.95
20:01:14|29227.94
20:01:15|29227.95
20:01:16|29227.94
20:01:18|29227.94
20:01:18|29224.45
20:01:19|29223.73
20:01:20|29223.72
20:01:21|29226.87
20:01:23|29221.64
20:01:23|29227.96
20:01:24|29227.95
20:01:25|29222.2
20:01:26|29221.64
20:01:27|29214.53
20:01:28|29214.54
20:01:29|29217.54
20:01:30|29217.55
20:01:31|29217.54
20:01:32|29217.54
20:01:33|29217.54
20:01:34|29219.02
20:01:35|29219.78
20:01:36|29219.94
20:01:37|29226.21
20:01:39|29229.63
20:01:41|29229.63
20:01:41|29231.01
20:01:43|29231.01
20:01:44|29231.01
20:01:45|29231.
20:01:46|29229.63
20:01:47|29223.85
20:01:48|29223.85
20:01:49|29223.85
20:01:50|29223.85
20:01:51|29223.85
20:01:52|29226.44
20:01:53|29237.2
20:01:54|29237.2
20:01:55|29237.2
20:01:56|29231.35
20:01:57|29231.34
20:01:57|29231.34
20:01:59|29231.34
20:02:00|29231.34
20:02:01|29228.41
20:02:01|29228.42
20:02:03|29229.08
20:02:03|29233.25
20:02:05|29234.2
20:02:06|29234.2
20:02:07|29231.35
20:02:08|29225.81
20:02:09|29227.8
20:02:10|29224.39
20:02:11|29225.8
20:02:11|29228.09
20:02:13|29228.09
20:02:14|29228.09
20:02:15|29224.81
20:02:16|29224.81
20:02:17|29224.82
20:02:18|29224.81
20:02:19|29224.82
20:02:20|29224.82
20:02:21|29224.82
20:02:22|29224.81
20:02:23|29224.81
20:02:24|29224.82
20:02:25|29224.82
20:02:26|29220.59
20:02:27|29223.15
20:02:28|29223.15
20:02:29|29223.15
20:02:29|29223.15
20:02:31|29223.15
20:02:32|29223.15
20:02:33|29224.82
20:02:34|29224.81
20:02:35|29224.82
20:02:35|29224.81
20:02:37|29220.01
20:02:37|29220.
20:02:38|29218.96
20:02:41|29218.97
20:02:41|29218.96
20:02:43|29218.96
20:02:45|29218.96
20:02:45|29218.96
20:02:47|29218.96
20:02:48|29218.96
20:02:49|29218.97
20:02:51|29218.96
20:02:51|29218.97
20:02:52|29218.97
20:02:53|29218.97
20:02:54|29218.96
20:02:55|29218.96
20:02:56|29218.96
20:02:57|29218.96
20:02:58|29218.97
20:03:00|29218.96
20:03:01|29217.89
20:03:02|29217.88
20:03:02|29217.88
20:03:04|29217.88
20:03:05|29217.88
20:03:06|29216.34
20:03:07|29216.34
20:03:08|29217.12
20:03:09|29217.12
20:03:10|29217.12
20:03:11|29217.12
20:03:12|29217.12
20:03:13|29217.12
20:03:13|29214.7
20:03:15|29214.7
20:03:15|29214.7
20:03:17|29212.24
20:03:18|29207.28
20:03:19|29207.27
20:03:19|29207.27
20:03:20|29207.27
20:03:21|29207.27
20:03:23|29205.61
20:03:24|29205.62
20:03:25|29204.53
20:03:26|29204.53
20:03:27|29210.92
20:03:28|29210.92
20:03:29|29210.93
20:03:30|29210.93
20:03:31|29210.92
20:03:32|29210.93
20:03:33|29210.93
20:03:34|29210.92
20:03:35|29210.93
20:03:36|29210.93
20:03:37|29210.93
20:03:38|29206.57
20:03:39|29201.42
20:03:40|29201.42
20:03:42|29200.19
20:03:42|29200.19
20:03:44|29200.21
20:03:45|29200.
20:03:47|29204.67
20:03:47|29204.67
20:03:48|29204.67
20:03:49|29204.67
20:03:50|29204.67
20:03:51|29217.
20:03:52|29212.18
20:03:53|29210.95
20:03:55|29210.95
20:03:56|29210.95
20:03:57|29210.95
20:03:58|29210.95
20:03:59|29209.13
20:04:01|29209.13
20:04:02|29207.32
20:04:03|29205.22
20:04:04|29205.22
20:04:04|29205.21
20:04:06|29205.22
20:04:07|29205.21
20:04:08|29205.21
20:04:09|29205.21
20:04:10|29205.22
20:04:11|29205.21
20:04:12|29205.22
20:04:13|29205.22
20:04:14|29205.22
20:04:14|29204.67
20:04:16|29204.66
20:04:17|29204.66
20:04:18|29190.84
20:04:19|29189.73
20:04:20|29182.83
20:04:21|29182.84
20:04:21|29182.84
20:04:23|29182.15
20:04:24|29175.59
20:04:25|29175.59
20:04:27|29175.87
20:04:27|29175.86
20:04:28|29175.59
20:04:29|29173.16
20:04:30|29173.16
20:04:31|29176.46
20:04:32|29176.47
20:04:33|29176.47
20:04:34|29179.36
20:04:35|29179.36
20:04:36|29179.36
20:04:37|29179.35
20:04:38|29179.35
20:04:39|29181.73
20:04:40|29181.73
20:04:42|29181.73
20:04:44|29178.9
20:04:45|29178.9
20:04:46|29179.56
20:04:47|29179.55
20:04:47|29179.55
20:04:49|29181.72
20:04:51|29181.73
20:04:52|29181.73
20:04:53|29181.75
20:04:53|29181.75
20:04:55|29181.75
20:04:56|29181.75
20:04:57|29181.74
20:04:58|29181.74
20:05:00|29198.27
20:05:00|29203.05
20:05:01|29195.03
20:05:02|29189.72
20:05:03|29189.72
20:05:04|29189.87
20:05:05|29192.92
20:05:06|29192.92
20:05:07|29189.73
20:05:08|29189.58
20:05:09|29189.42
20:05:11|29187.75
20:05:11|29187.76
20:05:12|29187.76
20:05:13|29187.75
20:05:14|29187.76
20:05:15|29187.76
20:05:16|29187.76
20:05:17|29187.76
20:05:19|29189.57
20:05:20|29189.72
20:05:21|29189.72
20:05:22|29187.75
20:05:23|29187.75
20:05:24|29187.76
20:05:25|29187.76
20:05:25|29187.76
20:05:27|29187.76
20:05:28|29187.76
20:05:29|29187.76
20:05:30|29187.76
20:05:30|29187.76
20:05:32|29187.75
20:05:32|29187.75
20:05:34|29181.75
20:05:35|29187.76
20:05:36|29187.76
20:05:37|29187.76
20:05:38|29187.76
20:05:38|29187.76
20:05:40|29181.73
20:05:41|29181.73
20:05:41|29181.74
20:05:43|29181.74
20:05:45|29187.13
20:05:46|29187.13
20:05:48|29187.13
20:05:49|29187.14
20:05:49|29187.14
20:05:51|29187.13
20:05:52|29187.13
20:05:53|29187.13
20:05:54|29187.13
20:05:55|29187.13
20:05:56|29187.13
20:05:56|29187.14
20:05:57|29187.13
20:05:59|29187.13
20:06:00|29187.13
20:06:00|29187.14
20:06:02|29187.14
20:06:03|29187.14
20:06:04|29187.13
20:06:04|29187.14
20:06:06|29187.14
20:06:06|29187.14
20:06:08|29201.07
20:06:09|29201.98
20:06:10|29198.86
20:06:11|29201.17
20:06:12|29200.84
20:06:12|29200.84
20:06:14|29200.84
20:06:14|29205.76
20:06:16|29205.77
20:06:17|29205.77
20:06:18|29205.77
20:06:19|29205.77
20:06:19|29203.91
20:06:21|29203.9
20:06:22|29203.91
20:06:23|29203.91
20:06:24|29203.91
20:06:25|29205.77
20:06:26|29206.46
20:06:27|29206.46
20:06:28|29206.46
20:06:29|29206.46
20:06:30|29205.77
20:06:31|29205.75
20:06:31|29205.75
20:06:33|29205.75
20:06:34|29205.38
20:06:35|29205.38
20:06:36|29205.38
20:06:36|29205.38
20:06:38|29205.38
20:06:39|29212.23
20:06:40|29212.23
20:06:40|29212.24
20:06:43|29212.24
20:06:44|29212.24
20:06:44|29215.62
20:06:46|29215.61
20:06:47|29217.09
20:06:48|29217.11
20:06:49|29217.11
20:06:50|29217.11
20:06:51|29217.11
20:06:52|29230.07
20:06:53|29229.28
20:06:54|29229.28
20:06:55|29229.27
20:06:56|29229.23
20:06:58|29230.43
20:06:58|29230.43
20:07:00|29230.43
20:07:00|29230.44
20:07:02|29234.61
20:07:02|29236.79
20:07:04|29236.79
20:07:06|29236.8
20:07:06|29236.8
20:07:07|29236.82
20:07:08|29236.81
20:07:09|29232.61
20:07:10|29232.61
20:07:11|29236.52
20:07:12|29236.53
20:07:13|29240.85
20:07:14|29240.85
20:07:15|29238.06
20:07:16|29238.06
20:07:17|29230.
20:07:18|29226.37
20:07:19|29226.37
20:07:20|29226.37
20:07:21|29225.6
20:07:22|29222.33
20:07:23|29222.34
20:07:24|29222.33
20:07:25|29217.51
20:07:26|29217.51
20:07:27|29225.21
20:07:28|29225.21
20:07:29|29224.84
20:07:30|29222.94
20:07:31|29222.94
20:07:32|29222.83
20:07:33|29217.09
20:07:34|29217.06
20:07:35|29215.62
20:07:36|29215.62
20:07:37|29212.24
20:07:38|29212.1
20:07:39|29210.
20:07:40|29209.03
20:07:42|29206.89
20:07:44|29205.
20:07:45|29204.34
20:07:46|29204.34
20:07:48|29204.34
20:07:48|29203.06
20:07:49|29206.06
20:07:51|29206.06
20:07:51|29206.07
20:07:52|29206.07
20:07:53|29206.06
20:07:54|29206.07
20:07:56|29214.1
20:07:56|29216.51
20:07:57|29212.25
20:07:58|29212.25
20:07:59|29212.24
20:08:00|29212.24
20:08:02|29206.09
20:08:03|29206.08
20:08:04|29206.09
20:08:05|29206.08
20:08:06|29206.08
20:08:07|29206.08
20:08:09|29206.09
20:08:09|29206.09
20:08:10|29206.09
20:08:11|29206.09
20:08:12|29206.09
20:08:13|29206.08
20:08:14|29206.08
20:08:15|29206.
20:08:17|29206.
20:08:18|29206.
20:08:18|29206.
20:08:19|29206.01
20:08:21|29206.01
20:08:22|29206.01
20:08:23|29206.01
20:08:23|29209.98
20:08:25|29209.99
20:08:26|29209.99
20:08:27|29212.25
20:08:28|29214.58
20:08:29|29214.58
20:08:30|29214.58
20:08:30|29214.57
20:08:32|29214.16
20:08:33|29214.16
20:08:34|29214.15
20:08:35|29214.15
20:08:35|29215.21
20:08:37|29214.37
20:08:37|29214.37
20:08:39|29214.36
20:08:40|29215.22
20:08:41|29215.22
20:08:42|29214.37
20:08:44|29207.8
20:08:44|29212.25
20:08:45|29212.25
20:08:46|29212.25
20:08:47|29214.96
20:08:48|29214.66
20:08:50|29215.67
20:08:51|29215.67
20:08:51|29215.66
20:08:53|29215.66
20:08:54|29215.66
20:08:55|29217.93
20:08:56|29216.53
20:08:57|29216.53
20:08:58|29216.52
20:08:59|29215.01
20:09:00|29215.02
20:09:00|29215.02
20:09:02|29215.01
20:09:03|29215.01
20:09:04|29215.01
20:09:05|29215.01
20:09:06|29215.01
20:09:06|29215.02
20:09:08|29219.27
20:09:10|29215.68
20:09:11|29217.81
20:09:12|29217.16
20:09:13|29217.16
20:09:14|29216.72
20:09:15|29219.6
20:09:16|29218.01
20:09:16|29221.41
20:09:18|29217.98
20:09:18|29217.99
20:09:19|29226.32
20:09:21|29222.89
20:09:22|29221.41
20:09:23|29221.41
20:09:24|29221.41
20:09:25|29219.6
20:09:26|29219.6
20:09:26|29219.6
20:09:28|29221.38
20:09:29|29221.38
20:09:30|29221.38
20:09:31|29221.39
20:09:32|29221.39
20:09:33|29221.39
20:09:34|29220.25
20:09:35|29220.24
20:09:36|29220.25
20:09:37|29221.53
20:09:38|29227.7
20:09:38|29225.24
20:09:40|29225.23
20:09:41|29225.23
20:09:42|29225.23
20:09:43|29225.24
20:09:44|29225.24
20:09:46|29224.9
20:09:46|29224.9
20:09:48|29217.52
20:09:49|29217.52
20:09:50|29217.51
20:09:51|29216.52
20:09:52|29216.52
20:09:53|29216.53
20:09:54|29216.52
20:09:55|29216.53
20:09:56|29216.53
20:09:58|29216.52
20:09:58|29216.52
20:09:59|29216.52
20:10:00|29216.52
20:10:01|29216.52
20:10:02|29216.52
20:10:03|29210.12
20:10:04|29210.12
20:10:05|29207.82
20:10:06|29207.82
20:10:07|29207.82
20:10:08|29207.82
20:10:09|29207.83
20:10:10|29207.83
20:10:11|29207.82
20:10:12|29207.83
20:10:13|29207.82
20:10:14|29207.83
20:10:15|29207.83
20:10:16|29207.82
20:10:17|29207.82
20:10:18|29207.83
20:10:19|29207.83
20:10:20|29207.82
20:10:21|29207.83
20:10:22|29207.83
20:10:23|29207.83
20:10:24|29207.83
20:10:25|29207.82
20:10:26|29207.83
20:10:27|29207.83
20:10:28|29207.83
20:10:29|29207.83
20:10:30|29207.83
20:10:31|29207.83
20:10:32|29207.82
20:10:33|29207.82
20:10:34|29207.82
20:10:35|29207.82
20:10:36|29207.83
20:10:37|29207.83
20:10:38|29207.83
20:10:39|29207.83
20:10:40|29207.83
20:10:41|29207.83
20:10:42|29217.47
20:10:43|29217.48
20:10:45|29217.47
20:10:47|29217.47
20:10:47|29217.47
20:10:48|29217.48
20:10:49|29214.77
20:10:51|29214.77
20:10:52|29214.77
20:10:53|29214.78
20:10:55|29214.78
20:10:56|29214.77
20:10:57|29214.77
20:10:58|29214.42
20:10:59|29212.96
20:11:00|29212.95
20:11:01|29212.95
20:11:02|29212.96
20:11:03|29207.84
20:11:04|29207.84
20:11:05|29207.84
20:11:06|29207.83
20:11:07|29207.84
20:11:08|29207.84
20:11:09|29207.83
20:11:10|29190.
20:11:11|29190.12
20:11:12|29196.12
20:11:13|29196.12
20:11:14|29196.12
20:11:15|29191.79
20:11:16|29192.07
20:11:16|29192.07
20:11:18|29192.06
20:11:19|29192.06
20:11:20|29192.07
20:11:21|29192.07
20:11:22|29192.06
20:11:22|29192.07
20:11:24|29192.07
20:11:25|29192.12
20:11:25|29192.12
20:11:27|29192.12
20:11:28|29192.12
20:11:28|29192.11
20:11:30|29192.11
20:11:31|29192.12
20:11:32|29192.12
20:11:33|29192.11
20:11:34|29192.11
20:11:35|29189.67
20:11:36|29189.67
20:11:37|29189.66
20:11:38|29189.66
20:11:39|29189.67
20:11:40|29189.67
20:11:41|29199.31
20:11:42|29199.31
20:11:43|29199.3
20:11:44|29199.3
20:11:45|29190.91
20:11:47|29190.91
20:11:47|29190.91
20:11:49|29190.92
20:11:51|29190.92
20:11:51|29190.92
20:11:52|29190.92
20:11:53|29190.92
20:11:54|29190.91
20:11:55|29190.91
20:11:56|29190.91
20:11:57|29190.92
20:11:58|29190.91
20:11:59|29190.91
20:12:01|29190.92
20:12:03|29190.92
20:12:03|29190.91
20:12:04|29190.92
20:12:06|29190.93
20:12:06|29190.93
20:12:07|29190.92
20:12:08|29197.35
20:12:10|29198.1
20:12:11|29198.09
20:12:12|29198.1
20:12:13|29200.
20:12:13|29205.
20:12:15|29205.15
20:12:16|29205.15
20:12:17|29205.15
20:12:18|29205.14
20:12:18|29205.15
20:12:20|29205.14
20:12:20|29205.15
20:12:22|29205.15
20:12:23|29207.83
20:12:24|29205.3
20:12:25|29205.74
20:12:25|29205.74
20:12:26|29206.21
20:12:28|29209.86
20:12:29|29209.87
20:12:30|29209.86
20:12:31|29209.86
20:12:32|29209.87
20:12:33|29209.86
20:12:34|29209.86
20:12:35|29209.86
20:12:36|29209.86
20:12:37|29209.86
20:12:38|29209.87
20:12:39|29209.86
20:12:40|29209.87
20:12:41|29209.87
20:12:42|29209.87
20:12:43|29209.82
20:12:44|29207.93
20:12:44|29206.42
20:12:46|29206.42
20:12:48|29206.42
20:12:49|29199.24
20:12:51|29199.24
20:12:52|29208.25
20:12:53|29209.99
20:12:54|29209.99
20:12:55|29209.99
20:12:55|29210.
20:12:57|29214.9
20:12:58|29216.29
20:12:59|29216.29
20:13:00|29216.29
20:13:01|29216.29
20:13:02|29216.29
20:13:03|29214.15
20:13:04|29214.15
20:13:05|29214.14
20:13:07|29220.
20:13:07|29219.99
20:13:08|29220.
20:13:09|29220.
20:13:10|29219.99
20:13:11|29219.99
20:13:12|29222.22
20:13:13|29222.22
20:13:14|29223.83
20:13:15|29224.6
20:13:16|29224.61
20:13:17|29224.61
20:13:18|29224.61
20:13:19|29224.61
20:13:21|29224.61
20:13:22|29224.61
20:13:22|29224.6
20:13:24|29224.6
20:13:25|29224.6
20:13:25|29224.6
20:13:27|29224.6
20:13:28|29224.61
20:13:29|29224.6
20:13:30|29224.6
20:13:31|29224.6
20:13:32|29224.61
20:13:33|29224.61
20:13:34|29224.61
20:13:35|29225.
20:13:36|29228.4
20:13:37|29228.4
20:13:38|29226.8
20:13:39|29226.8
20:13:40|29226.8
20:13:41|29226.79
20:13:42|29226.79
20:13:43|29226.75
20:13:44|29226.76
20:13:45|29226.75
20:13:45|29226.75
20:13:46|29226.75
20:13:48|29226.76
20:13:50|29226.75
20:13:50|29226.76
20:13:52|29226.76
20:13:54|29226.76
20:13:55|29226.76
20:13:57|29230.
20:13:57|29250.09
20:13:58|29250.87
20:13:59|29253.71
20:14:00|29253.7
20:14:01|29242.64
20:14:02|29242.63
20:14:03|29242.63
20:14:05|29242.64
20:14:06|29242.64
20:14:07|29242.63
20:14:08|29242.64
20:14:09|29242.64
20:14:10|29242.64
20:14:11|29231.35
20:14:12|29231.35
20:14:13|29234.22
20:14:14|29234.22
20:14:15|29234.22
20:14:16|29234.22
20:14:17|29234.23
20:14:17|29234.22
20:14:19|29230.59
20:14:20|29230.05
20:14:21|29229.9
20:14:22|29229.91
20:14:23|29233.57
20:14:24|29231.02
20:14:25|29226.75
20:14:26|29222.37
20:14:27|29222.36
20:14:28|29219.56
20:14:29|29219.56
20:14:30|29219.56
20:14:31|29219.56
20:14:32|29219.56
20:14:33|29219.55
20:14:34|29219.56
20:14:35|29219.56
20:14:36|29219.56
20:14:37|29219.56
20:14:38|29219.56
20:14:39|29219.55
20:14:40|29219.55
20:14:41|29219.55
20:14:42|29219.56
20:14:43|29219.56
20:14:44|29219.56
20:14:45|29219.56
20:14:46|29219.56
20:14:46|29219.56
20:14:47|29219.56
20:14:49|29219.56
20:14:51|29219.58
20:14:51|29219.58
20:14:52|29219.57
20:14:53|29219.57
20:14:54|29219.57
20:14:55|29219.57
20:14:56|29219.58
20:14:57|29222.57
20:14:58|29228.49
20:14:59|29227.6
20:15:00|29227.57
20:15:01|29233.97
20:15:02|29233.97
20:15:04|29236.91
20:15:05|29241.63
20:15:07|29244.24
20:15:07|29244.22
20:15:08|29244.23
20:15:09|29244.23
20:15:11|29244.23
20:15:11|29241.88
20:15:13|29235.7
20:15:14|29235.7
20:15:14|29235.7
20:15:16|29235.7
20:15:17|29237.76
20:15:18|29237.76
20:15:19|29237.77
20:15:20|29237.76
20:15:21|29237.76
20:15:22|29237.76
20:15:22|29237.76
20:15:24|29237.76
20:15:25|29244.35
20:15:26|29237.77
20:15:28|29237.77
20:15:28|29237.77
20:15:29|29237.76
20:15:30|29237.76
20:15:31|29237.76
20:15:33|29237.76
20:15:34|29237.76
20:15:35|29237.76
20:15:36|29237.77
20:15:37|29237.77
20:15:38|29237.77
20:15:39|29237.77
20:15:40|29237.77
20:15:41|29237.76
20:15:42|29237.76
20:15:43|29237.77
20:15:44|29235.95
20:15:45|29235.95
20:15:46|29235.95
20:15:47|29235.94
20:15:48|29235.94
20:15:50|29235.95
20:15:51|29235.94
20:15:53|29235.94
20:15:54|29235.94
20:15:55|29235.94
20:15:56|29235.71
20:15:57|29234.49
20:15:59|29234.49
20:16:00|29234.49
20:16:00|29234.49
20:16:01|29234.15
20:16:03|29234.15
20:16:03|29234.15
20:16:04|29234.15
20:16:05|29234.15
20:16:07|29234.15
20:16:08|29234.15
20:16:08|29234.15
20:16:10|29234.15
20:16:10|29234.15
20:16:12|29234.15
20:16:13|29234.14
20:16:14|29234.15
20:16:15|29234.15
20:16:16|29234.15
20:16:17|29234.15
20:16:17|29234.14
20:16:19|29234.14
20:16:20|29234.14
20:16:20|29234.14
20:16:22|29234.15
20:16:22|29234.14
20:16:23|29234.14
20:16:25|29234.15
20:16:26|29234.14
20:16:27|29234.15
20:16:28|29234.14
20:16:29|29234.14
20:16:30|29234.15
20:16:31|29239.61
20:16:32|29239.6
20:16:33|29248.59
20:16:34|29245.77
20:16:35|29245.77
20:16:36|29245.76
20:16:37|29245.76
20:16:38|29251.65
20:16:39|29251.66
20:16:40|29254.59
20:16:41|29254.56
20:16:42|29257.92
20:16:43|29262.52
20:16:44|29269.2
20:16:45|29270.
20:16:46|29270.
20:16:47|29270.11
20:16:48|29270.11
20:16:49|29270.94
20:16:50|29270.93
20:16:52|29255.01
20:16:53|29258.08
20:16:54|29258.07
20:16:55|29258.08
20:16:56|29258.08
20:16:57|29258.08
20:16:58|29258.08
20:16:59|29258.08
20:17:00|29258.08
20:17:01|29258.08
20:17:02|29258.08
20:17:03|29258.08
20:17:04|29258.09
20:17:05|29258.09
20:17:06|29258.09
20:17:08|29258.09
20:17:09|29258.08
20:17:10|29258.09
20:17:11|29258.09
20:17:12|29258.09
20:17:13|29260.64
20:17:14|29260.64
20:17:15|29260.63
20:17:16|29258.09
20:17:17|29258.09
20:17:18|29258.26
20:17:19|29260.06
20:17:20|29269.46
20:17:21|29269.46
20:17:22|29269.46
20:17:23|29279.2
20:17:24|29279.19
20:17:25|29279.2
20:17:26|29279.2
20:17:27|29279.2
20:17:28|29279.19
20:17:29|29279.19
20:17:30|29279.19
20:17:31|29279.2
20:17:32|29279.19
20:17:33|29279.19
20:17:34|29279.19
20:17:35|29279.2
20:17:36|29279.19
20:17:37|29279.19
20:17:38|29282.39
20:17:39|29282.39
20:17:40|29282.39
20:17:41|29282.39
20:17:42|29282.39
20:17:43|29282.4
20:17:45|29282.4
20:17:45|29284.87
20:17:46|29284.88
20:17:48|29284.87
20:17:48|29282.39
20:17:50|29282.39
20:17:51|29279.16
20:17:53|29279.17
20:17:54|29279.17
20:17:56|29279.17
20:17:57|29289.63
20:17:58|29305.85
20:17:59|29308.89
20:18:00|29304.74
20:18:01|29298.75
20:18:02|29298.76
20:18:03|29303.71
20:18:04|29303.71
20:18:05|29298.37
20:18:06|29298.37
20:18:07|29305.87
20:18:08|29305.87
20:18:09|29305.87
20:18:10|29302.67
20:18:11|29302.67
20:18:12|29302.67
20:18:13|29299.2
20:18:15|29299.2
20:18:16|29299.2
20:18:17|29302.81
20:18:18|29306.52
20:18:19|29306.52
20:18:20|29306.53
20:18:20|29306.53
20:18:21|29306.53
20:18:23|29306.53
20:18:23|29306.53
20:18:24|29299.19
20:18:25|29296.01
20:18:27|29304.08
20:18:28|29294.89
20:18:28|29291.98
20:18:30|29291.99
20:18:30|29291.99
20:18:32|29291.99
20:18:33|29291.99
20:18:34|29291.86
20:18:35|29291.86
20:18:36|29291.86
20:18:37|29291.87
20:18:38|29290.21
20:18:39|29290.22
20:18:40|29288.51
20:18:41|29288.51
20:18:42|29288.5
20:18:43|29288.51
20:18:44|29288.5
20:18:45|29292.26
20:18:46|29292.29
20:18:47|29292.29
20:18:48|29294.55
20:18:49|29294.55
20:18:50|29292.45
20:18:51|29292.44
20:18:52|29292.44
20:18:54|29292.29
20:18:55|29292.29
20:18:56|29292.29
20:18:57|29292.29
20:18:58|29282.43
20:19:00|29282.43
20:19:01|29284.25
20:19:02|29284.25
20:19:03|29282.4
20:19:04|29282.41
20:19:05|29280.42
20:19:06|29280.42
20:19:07|29280.42
20:19:08|29284.35
20:19:09|29284.36
20:19:10|29284.35
20:19:11|29284.35
20:19:12|29284.36
20:19:13|29284.36
20:19:14|29284.35
20:19:15|29284.36
20:19:16|29282.61
20:19:17|29280.6
20:19:18|29280.61
20:19:19|29281.72
20:19:20|29284.35
20:19:22|29287.13
20:19:22|29288.77
20:19:23|29287.41
20:19:25|29287.41
20:19:26|29287.41
20:19:27|29292.22
20:19:28|29292.22
20:19:28|29292.23
20:19:30|29294.89
20:19:31|29304.
20:19:32|29311.13
20:19:32|29306.67
20:19:33|29306.68
20:19:35|29306.68
20:19:36|29306.68
20:19:36|29306.68
20:19:37|29306.67
20:19:39|29306.67
20:19:39|29306.68
20:19:40|29313.25
20:19:41|29308.47
20:19:42|29308.47
20:19:44|29308.47
20:19:45|29308.47
20:19:45|29308.47
20:19:47|29308.47
20:19:48|29308.47
20:19:48|29308.47
20:19:49|29308.46
20:19:50|29312.
20:19:51|29312.
20:19:53|29312.01
20:19:55|29313.23
20:19:56|29320.55
20:19:57|29320.55
20:19:58|29313.83
20:19:59|29313.82
20:20:00|29313.82
20:20:01|29313.27
20:20:02|29312.35
20:20:03|29312.35
20:20:04|29312.35
20:20:05|29312.35
20:20:06|29316.27
20:20:07|29313.84
20:20:08|29313.8
20:20:09|29310.38
20:20:10|29310.38
20:20:11|29310.38
20:20:12|29310.38
20:20:13|29310.38
20:20:14|29308.46
20:20:15|29307.67
20:20:16|29307.67
20:20:17|29306.68
20:20:18|29306.68
20:20:19|29300.81
20:20:20|29300.81
20:20:21|29296.72
20:20:22|29296.72
20:20:23|29290.93
20:20:24|29290.93
20:20:25|29290.92
20:20:26|29290.92
20:20:27|29293.96
20:20:28|29296.81
20:20:29|29296.81
20:20:30|29295.05
20:20:31|29294.87
20:20:32|29294.87
20:20:33|29292.45
20:20:34|29288.14
20:20:35|29288.14
20:20:36|29288.14
20:20:37|29288.14
20:20:38|29288.14
20:20:39|29288.14
20:20:40|29288.14
20:20:41|29288.14
20:20:42|29288.14
20:20:43|29288.13
20:20:44|29288.13
20:20:45|29288.13
20:20:46|29288.13
20:20:47|29288.13
20:20:48|29288.13
20:20:49|29288.01
20:20:50|29288.01
20:20:51|29288.02
20:20:52|29288.01
20:20:53|29288.02
20:20:55|29288.01
20:20:56|29288.01
20:20:58|29288.01
20:20:58|29288.
20:20:59|29288.
20:21:01|29288.
20:21:03|29288.
20:21:04|29288.
20:21:04|29288.
20:21:06|29288.
20:21:07|29288.
20:21:08|29282.25
20:21:09|29279.17
20:21:11|29276.51
20:21:12|29276.41
20:21:12|29275.
20:21:13|29275.
20:21:15|29273.97
20:21:16|29273.97
20:21:17|29267.9
20:21:18|29267.9
20:21:19|29267.9
20:21:20|29261.89
20:21:21|29261.89
20:21:22|29261.89
20:21:23|29261.49
20:21:24|29261.49
20:21:25|29261.49
20:21:26|29261.48
20:21:27|29260.63
20:21:28|29259.18
20:21:29|29259.18
20:21:30|29261.89
20:21:31|29268.99
20:21:32|29268.99
20:21:33|29272.19
20:21:34|29279.
20:21:35|29279.
20:21:36|29279.
20:21:37|29281.95
20:21:38|29282.26
20:21:39|29284.82
20:21:40|29284.81
20:21:41|29285.71
20:21:42|29287.65
20:21:43|29287.65
20:21:44|29285.7
20:21:45|29285.71
20:21:46|29297.21
20:21:47|29293.4
20:21:48|29293.41
20:21:49|29296.85
20:21:50|29294.75
20:21:51|29294.9
20:21:52|29294.93
20:21:53|29294.93
20:21:54|29294.93
20:21:56|29294.93
20:21:57|29294.93
20:21:58|29294.93
20:22:00|29294.92
20:22:00|29294.92
20:22:02|29294.92
20:22:03|29294.92
20:22:04|29294.92
20:22:05|29294.92
20:22:06|29294.93
20:22:07|29294.93
20:22:08|29294.93
20:22:09|29294.92
20:22:10|29294.93
20:22:11|29294.93
20:22:12|29294.93
20:22:14|29303.01
20:22:15|29303.
20:22:15|29304.65
20:22:17|29307.45
20:22:18|29309.41
20:22:19|29309.41
20:22:20|29309.41
20:22:21|29309.42
20:22:22|29310.33
20:22:23|29310.33
20:22:24|29311.15
20:22:25|29313.26
20:22:27|29310.36
20:22:28|29306.87
20:22:28|29306.87
20:22:30|29304.09
20:22:30|29305.47
20:22:32|29305.48
20:22:33|29305.48
20:22:35|29305.48
20:22:35|29301.41
20:22:36|29301.41
20:22:38|29301.41
20:22:38|29301.41
20:22:39|29301.41
20:22:41|29301.4
20:22:41|29301.41
20:22:42|29296.37
20:22:43|29295.67
20:22:44|29295.68
20:22:45|29294.9
20:22:46|29294.91
20:22:47|29293.4
20:22:49|29293.4
20:22:49|29293.4
20:22:50|29293.36
20:22:52|29293.36
20:22:52|29293.36
20:22:54|29293.37
20:22:55|29290.68
20:22:57|29290.68
20:22:58|29290.01
20:22:59|29290.02
20:23:01|29290.02
20:23:02|29290.02
20:23:03|29290.02
20:23:04|29290.02
20:23:05|29289.28
20:23:06|29287.88
20:23:07|29286.89
20:23:08|29285.
20:23:09|29285.
20:23:11|29282.87
20:23:11|29282.87
20:23:13|29282.87
20:23:14|29282.87
20:23:15|29282.87
20:23:16|29282.87
20:23:17|29282.86
20:23:18|29282.86
20:23:19|29282.86
20:23:20|29280.15
20:23:21|29280.15
20:23:22|29280.15
20:23:23|29280.15
20:23:24|29280.15
20:23:25|29280.15
20:23:26|29280.15
20:23:27|29280.01
20:23:28|29280.01
20:23:29|29280.15
20:23:30|29285.17
20:23:31|29285.17
20:23:32|29285.17
20:23:33|29283.55
20:23:34|29282.68
20:23:35|29282.69
20:23:36|29282.44
20:23:37|29282.44
20:23:38|29282.43
20:23:39|29282.43
20:23:41|29282.43
20:23:41|29282.44
20:23:42|29282.44
20:23:44|29282.44
20:23:45|29282.44
20:23:45|29282.44
20:23:46|29282.43
20:23:48|29282.43
20:23:49|29282.44
20:23:50|29282.44
20:23:51|29282.44
20:23:52|29282.44
20:23:53|29282.44
20:23:54|29282.44
20:23:55|29282.44
20:23:57|29282.44
20:23:58|29282.44
20:23:59|29282.44
20:24:01|29282.44
20:24:02|29282.44
20:24:04|29282.44
20:24:05|29282.44
20:24:06|29282.44
20:24:07|29282.44
20:24:08|29282.44
20:24:08|29282.43
20:24:10|29282.44
20:24:11|29282.44
20:24:13|29282.44
20:24:14|29282.44
20:24:15|29282.43
20:24:16|29282.44
20:24:17|29282.43
20:24:18|29282.43
20:24:19|29281.5
20:24:19|29276.54
20:24:21|29275.
20:24:22|29270.71
20:24:23|29267.35
20:24:24|29267.35
20:24:25|29267.35
20:24:26|29267.34
20:24:27|29266.67
20:24:28|29267.32
20:24:29|29267.31
20:24:30|29267.31
20:24:31|29267.31
20:24:32|29267.32
20:24:33|29267.32
20:24:34|29267.35
20:24:35|29267.35
20:24:36|29267.35
20:24:37|29267.95
20:24:38|29267.35
20:24:39|29262.7
20:24:40|29262.7
20:24:41|29261.98
20:24:42|29261.98
20:24:43|29261.45
20:24:44|29260.54
20:24:45|29260.55
20:24:46|29260.55
20:24:47|29260.
20:24:48|29256.6
20:24:49|29255.12
20:24:50|29255.12
20:24:51|29255.13
20:24:52|29255.13
20:24:53|29256.07
20:24:54|29256.07
20:24:56|29256.07
20:24:56|29256.07
20:24:57|29256.07
20:24:58|29256.07
20:24:59|29256.07
20:25:00|29256.07
20:25:02|29262.13
20:25:03|29263.59
20:25:04|29263.59
20:25:05|29263.6
20:25:06|29263.59
20:25:07|29263.3
20:25:08|29256.3
20:25:09|29256.31
20:25:10|29256.31
20:25:11|29256.31
20:25:12|29256.3
20:25:14|29256.3
20:25:15|29256.31
20:25:16|29256.3
20:25:16|29256.3
20:25:18|29263.3
20:25:19|29263.3
20:25:19|29263.29
20:25:21|29263.29
20:25:22|29263.29
20:25:23|29263.3
20:25:23|29263.29
20:25:25|29263.29
20:25:26|29263.29
20:25:26|29263.3
20:25:28|29267.22
20:25:29|29267.22
20:25:29|29267.22
20:25:31|29267.22
20:25:32|29267.22
20:25:33|29267.21
20:25:34|29270.67
20:25:35|29270.67
20:25:36|29270.67
20:25:37|29270.7
20:25:38|29270.71
20:25:39|29270.71
20:25:40|29270.71
20:25:41|29270.71
20:25:42|29270.71
20:25:43|29270.7
20:25:44|29270.7
20:25:45|29270.71
20:25:46|29270.71
20:25:47|29268.53
20:25:48|29268.53
20:25:50|29268.52
20:25:50|29268.52
20:25:52|29268.53
20:25:53|29268.53
20:25:54|29268.53
20:25:55|29268.53
20:25:56|29268.53
20:25:58|29268.52
20:25:59|29268.52
20:26:01|29268.53
20:26:02|29268.29
20:26:03|29265.
20:26:04|29265.01
20:26:05|29265.
20:26:06|29265.01
20:26:07|29259.5
20:26:09|29259.5
20:26:10|29259.5
20:26:11|29259.5
20:26:11|29259.5
20:26:13|29259.5
20:26:14|29259.5
20:26:15|29259.5
20:26:16|29261.07
20:26:17|29261.07
20:26:18|29261.07
20:26:19|29259.01
20:26:19|29259.02
20:26:21|29259.
20:26:22|29255.11
20:26:23|29255.11
20:26:24|29255.12
20:26:25|29255.11
20:26:26|29255.12
20:26:27|29250.95
20:26:28|29250.
20:26:29|29248.98
20:26:30|29246.71
20:26:31|29246.7
20:26:32|29246.71
20:26:33|29246.71
20:26:34|29246.71
20:26:35|29246.7
20:26:36|29246.7
20:26:37|29246.7
20:26:38|29246.7
20:26:39|29246.7
20:26:40|29246.7
20:26:41|29246.7
20:26:42|29246.71
20:26:43|29246.71
20:26:44|29246.7
20:26:45|29246.7
20:26:46|29246.7
20:26:47|29254.4
20:26:48|29251.67
20:26:49|29251.67
20:26:50|29251.68
20:26:51|29251.67
20:26:52|29251.67
20:26:53|29251.67
20:26:54|29251.68
20:26:55|29251.68
20:26:57|29251.67
20:26:59|29251.68
20:27:00|29251.68
20:27:02|29251.68
20:27:02|29251.68
20:27:04|29251.68
20:27:04|29251.68
20:27:06|29251.68
20:27:07|29251.68
20:27:08|29251.68
20:27:09|29251.68
20:27:09|29251.67
20:27:11|29250.23
20:27:12|29250.01
20:27:13|29246.71
20:27:14|29246.71
20:27:15|29246.72
20:27:16|29246.72
20:27:17|29246.7
20:27:18|29246.71
20:27:19|29246.71
20:27:20|29241.81
20:27:21|29240.23
20:27:22|29240.
20:27:23|29237.4
20:27:24|29237.4
20:27:24|29237.4
20:27:25|29237.4
20:27:27|29237.4
20:27:27|29236.01
20:27:29|29236.01
20:27:30|29236.01
20:27:30|29236.01
20:27:32|29237.39
20:27:32|29237.39
20:27:33|29237.4
20:27:35|29237.4
20:27:36|29237.4
20:27:37|29237.76
20:27:38|29237.77
20:27:39|29237.77
20:27:40|29237.76
20:27:40|29237.77
20:27:42|29237.77
20:27:43|29237.77
20:27:43|29237.77
20:27:44|29237.77
20:27:45|29237.77
20:27:47|29237.77
20:27:48|29237.76
20:27:49|29237.76
20:27:49|29237.76
20:27:51|29243.54
20:27:52|29243.53
20:27:53|29243.05
20:27:54|29243.05
20:27:55|29243.05
20:27:56|29243.05
20:27:57|29243.05
20:27:58|29243.06
20:28:00|29243.07
20:28:01|29243.07
20:28:03|29243.07
20:28:03|29243.07
20:28:05|29243.07
20:28:06|29243.07
20:28:07|29243.07
20:28:08|29243.07
20:28:09|29243.06
20:28:10|29243.06
20:28:11|29243.06
20:28:13|29243.23
20:28:13|29245.19
20:28:14|29245.18
20:28:16|29245.18
20:28:16|29245.18
20:28:18|29245.18
20:28:19|29245.18
20:28:20|29245.18
20:28:21|29245.18
20:28:22|29245.18
20:28:23|29245.19
20:28:24|29245.18
20:28:26|29245.18
20:28:27|29245.18
20:28:29|29245.18
20:28:29|29245.18
20:28:30|29245.18
20:28:31|29245.19
20:28:32|29245.18
20:28:33|29245.18
20:28:34|29245.19
20:28:35|29245.19
20:28:36|29245.19
20:28:37|29247.67
20:28:38|29247.67
20:28:39|29247.67
20:28:40|29247.68
20:28:41|29247.68
20:28:42|29247.68
20:28:43|29248.
20:28:44|29247.99
20:28:45|29247.99
20:28:46|29248.
20:28:47|29248.
20:28:48|29248.
20:28:49|29248.
20:28:50|29248.
20:28:51|29247.98
20:28:52|29247.98
20:28:53|29247.98
20:28:54|29247.98
20:28:55|29246.
20:28:56|29246.
20:28:57|29245.53
20:28:58|29245.53
20:29:00|29245.52
20:29:01|29243.06
20:29:03|29241.79
20:29:03|29241.79
20:29:05|29241.6
20:29:06|29274.38
20:29:07|29276.61
20:29:08|29275.46
20:29:09|29281.61
20:29:10|29294.51
20:29:11|29294.51
20:29:12|29285.97
20:29:13|29283.13
20:29:13|29283.13
20:29:14|29283.13
20:29:16|29275.61
20:29:17|29274.11
20:29:19|29274.11
20:29:19|29274.11
20:29:20|29278.85
20:29:21|29278.85
20:29:22|29276.03
20:29:23|29276.03
20:29:24|29283.13
20:29:26|29285.71
20:29:27|29285.71
20:29:28|29285.71
20:29:28|29290.83
20:29:30|29290.83
20:29:31|29290.83
20:29:32|29291.67
20:29:33|29294.43
20:29:34|29286.15
20:29:35|29284.98
20:29:35|29284.98
20:29:36|29284.97
20:29:38|29284.97
20:29:39|29282.67
20:29:40|29282.69
20:29:41|29289.92
20:29:42|29289.93
20:29:43|29289.93
20:29:44|29287.42
20:29:45|29287.42
20:29:45|29297.39
20:29:47|29297.42
20:29:47|29299.
20:29:49|29299.
20:29:50|29299.
20:29:51|29299.
20:29:51|29299.
20:29:53|29299.
20:29:54|29299.
20:29:55|29299.
20:29:56|29298.99
20:29:56|29298.99
20:29:58|29299.
20:29:59|29299.
20:29:59|29299.
20:30:02|29299.99
20:30:03|29299.99
20:30:04|29300.
20:30:05|29300.
20:30:06|29300.
20:30:08|29299.99
20:30:08|29300.
20:30:09|29300.
20:30:10|29300.
20:30:11|29300.
20:30:12|29300.
20:30:13|29300.
20:30:14|29300.
20:30:15|29300.
20:30:17|29297.29
20:30:18|29293.22
20:30:19|29293.23
20:30:20|29290.
20:30:21|29287.24
20:30:22|29287.25
20:30:23|29287.25
20:30:23|29287.24
20:30:25|29286.31
20:30:26|29286.3
20:30:27|29286.3
20:30:28|29286.3
20:30:29|29286.31
20:30:29|29286.31
20:30:31|29286.31
20:30:32|29294.42
20:30:33|29294.42
20:30:34|29294.42
20:30:35|29292.01
20:30:35|29289.72
20:30:37|29289.72
20:30:38|29289.71
20:30:39|29289.71
20:30:40|29289.71
20:30:41|29289.71
20:30:42|29289.71
20:30:43|29289.71
20:30:44|29285.1
20:30:44|29285.
20:30:45|29285.01
20:30:47|29285.01
20:30:48|29285.01
20:30:48|29285.
20:30:49|29285.
20:30:51|29285.
20:30:52|29285.01
20:30:53|29285.01
20:30:54|29285.01
20:30:55|29285.01
20:30:56|29285.
20:30:56|29289.69
20:30:58|29289.69
20:30:59|29285.01
20:31:01|29281.57
20:31:02|29281.56
20:31:04|29281.56
20:31:04|29281.56
20:31:05|29281.56
20:31:06|29281.56
20:31:08|29277.99
20:31:10|29277.99
20:31:11|29272.59
20:31:12|29270.
20:31:13|29267.43
20:31:14|29267.43
20:31:15|29267.43
20:31:16|29267.43
20:31:16|29267.43
20:31:18|29267.42
20:31:19|29267.43
20:31:20|29267.42
20:31:21|29267.42
20:31:22|29267.42
20:31:23|29267.42
20:31:24|29267.35
20:31:25|29267.35
20:31:26|29267.35
20:31:27|29267.35
20:31:28|29262.29
20:31:28|29260.01
20:31:30|29260.01
20:31:30|29261.66
20:31:31|29262.3
20:31:33|29262.82
20:31:34|29262.82
20:31:35|29267.06
20:31:36|29267.06
20:31:37|29267.06
20:31:38|29267.06
20:31:38|29267.06
20:31:40|29267.06
20:31:41|29267.07
20:31:42|29267.07
20:31:43|29265.01
20:31:44|29265.
20:31:45|29267.04
20:31:46|29267.04
20:31:47|29267.04
20:31:47|29267.04
20:31:49|29267.04
20:31:50|29267.06
20:31:51|29267.06
20:31:52|29267.06
20:31:52|29267.06
20:31:53|29265.37
20:31:55|29265.37
20:31:56|29265.37
20:31:57|29265.37
20:31:58|29265.35
20:31:59|29265.35
20:32:00|29265.35
20:32:01|29265.36
20:32:01|29265.36
20:32:03|29267.07
20:32:05|29270.83
20:32:05|29270.83
20:32:06|29270.83
20:32:08|29270.82
20:32:10|29275.18
20:32:10|29279.63
20:32:11|29280.
20:32:12|29279.99
20:32:13|29280.
20:32:14|29280.
20:32:15|29279.99
20:32:16|29279.99
20:32:17|29279.99
20:32:18|29279.99
20:32:19|29279.99
20:32:20|29279.99
20:32:21|29280.
20:32:22|29280.
20:32:23|29279.99
20:32:24|29280.
20:32:25|29285.7
20:32:26|29285.7
20:32:27|29285.71
20:32:28|29285.71
20:32:30|29285.7
20:32:31|29285.7
20:32:32|29285.7
20:32:33|29285.7
20:32:34|29285.7
20:32:35|29285.7
20:32:36|29285.7
20:32:37|29285.7
20:32:38|29285.71
20:32:38|29289.64
20:32:40|29289.64
20:32:41|29289.64
20:32:42|29289.64
20:32:43|29289.64
20:32:44|29289.63
20:32:45|29289.63
20:32:46|29289.64
20:32:47|29289.63
20:32:47|29289.63
20:32:49|29287.93
20:32:49|29287.92
20:32:51|29287.92
20:32:52|29287.93
20:32:53|29287.93
20:32:53|29287.93
20:32:54|29287.93
20:32:56|29287.93
20:32:57|29287.93
20:32:58|29287.93
20:32:59|29287.93
20:33:00|29287.93
20:33:00|29287.93
20:33:01|29288.64
20:33:03|29288.64
20:33:03|29288.64
20:33:06|29288.63
20:33:06|29288.63
20:33:07|29288.64
20:33:08|29288.63
20:33:10|29288.63
20:33:11|29288.63
20:33:12|29288.64
20:33:13|29288.64
20:33:14|29288.64
20:33:15|29285.7
20:33:16|29285.7
20:33:17|29285.7
20:33:18|29285.7
20:33:19|29285.7
20:33:20|29285.7
20:33:21|29285.71
20:33:22|29285.71
20:33:22|29289.
20:33:23|29288.99
20:33:25|29288.99
20:33:25|29288.99
20:33:27|29288.99
20:33:28|29288.99
20:33:29|29289.
20:33:30|29289.64
20:33:31|29289.64
20:33:32|29289.64
20:33:33|29289.64
20:33:34|29289.63
20:33:35|29289.63
20:33:36|29289.63
20:33:37|29289.63
20:33:39|29289.64
20:33:39|29289.64
20:33:40|29281.84
20:33:41|29281.84
20:33:42|29281.84
20:33:43|29281.84
20:33:44|29281.98
20:33:45|29281.98
20:33:46|29281.97
20:33:47|29281.98
20:33:48|29281.98
20:33:50|29280.
20:33:51|29278.96
20:33:52|29278.73
20:33:53|29277.91
20:33:53|29275.6
20:33:55|29275.6
20:33:55|29275.6
20:33:57|29275.6
20:33:58|29272.62
20:33:59|29271.41
20:33:59|29269.34
20:34:01|29266.55
20:34:02|29265.01
20:34:02|29265.02
20:34:03|29265.02
20:34:05|29265.02
20:34:07|29265.02
20:34:07|29265.02
20:34:09|29265.01
20:34:10|29264.4
20:34:11|29260.4
20:34:12|29260.4
20:34:13|29260.39
20:34:14|29260.39
20:34:15|29264.23
20:34:16|29265.01
20:34:17|29265.02
20:34:18|29268.24
20:34:19|29268.24
20:34:20|29271.78
20:34:21|29274.73
20:34:22|29274.73
20:34:23|29278.98
20:34:24|29278.99
20:34:25|29278.99
20:34:26|29278.99
20:34:27|29278.99
20:34:28|29278.99
20:34:29|29278.98
20:34:30|29278.98
20:34:31|29278.98
20:34:32|29278.98
20:34:33|29278.98
20:34:34|29278.98
20:34:34|29278.98
20:34:35|29278.99
20:34:37|29278.99
20:34:38|29278.99
20:34:39|29278.98
20:34:40|29278.98
20:34:41|29278.98
20:34:42|29276.27
20:34:43|29276.26
20:34:44|29274.61
20:34:46|29272.08
20:34:46|29272.08
20:34:47|29272.08
20:34:48|29269.12
20:34:49|29267.34
20:34:50|29267.34
20:34:51|29267.34
20:34:52|29267.34
20:34:53|29267.05
20:34:54|29265.01
20:34:55|29265.02
20:34:56|29265.
20:34:57|29265.
20:34:58|29264.82
20:34:59|29264.82
20:35:00|29264.82
20:35:01|29261.41
20:35:02|29261.41
20:35:03|29258.42
20:35:04|29258.17
20:35:06|29253.73
20:35:07|29253.73
20:35:09|29249.73
20:35:09|29249.73
20:35:10|29249.73
20:35:11|29248.98
20:35:12|29248.98
20:35:13|29246.01
20:35:14|29236.26
20:35:16|29236.26
20:35:17|29236.26
20:35:18|29236.26
20:35:19|29236.02
20:35:20|29236.01
20:35:21|29236.02
20:35:22|29236.01
20:35:23|29235.
20:35:24|29235.
20:35:25|29233.65
20:35:26|29233.65
20:35:27|29226.75
20:35:28|29224.05
20:35:29|29222.
20:35:30|29215.49
20:35:31|29215.49
20:35:32|29215.49
20:35:33|29218.52
20:35:34|29218.52
20:35:35|29218.52
20:35:36|29220.
20:35:38|29220.
20:35:38|29219.99
20:35:40|29219.99
20:35:41|29220.
20:35:42|29219.99
20:35:43|29219.99
20:35:43|29219.99
20:35:45|29219.99
20:35:46|29219.99
20:35:47|29219.99
20:35:48|29223.31
20:35:49|29223.3
20:35:50|29223.31
20:35:52|29223.3
20:35:53|29223.31
20:35:54|29223.3
20:35:55|29223.3
20:35:56|29223.3
20:35:57|29223.31
20:35:58|29223.3
20:35:59|29223.3
20:36:00|29223.3
20:36:01|29223.3
20:36:02|29223.3
20:36:03|29223.31
20:36:03|29223.31
20:36:04|29226.72
20:36:06|29229.79
20:36:07|29229.79
20:36:09|29224.49
20:36:09|29204.92
20:36:10|29204.08
20:36:11|29203.32
20:36:13|29203.08
20:36:15|29200.11
20:36:15|29200.11
20:36:17|29193.87
20:36:18|29192.79
20:36:19|29192.78
20:36:20|29192.78
20:36:21|29192.78
20:36:22|29192.28
20:36:23|29192.28
20:36:23|29192.28
20:36:25|29191.68
20:36:26|29192.75
20:36:27|29199.97
20:36:28|29199.97
20:36:29|29203.06
20:36:30|29206.53
20:36:31|29209.41
20:36:32|29209.42
20:36:33|29209.42
20:36:34|29205.54
20:36:35|29205.54
20:36:36|29205.55
20:36:37|29205.55
20:36:38|29205.55
20:36:39|29205.55
20:36:40|29205.55
20:36:41|29205.55
20:36:42|29205.55
20:36:43|29205.55
20:36:44|29205.55
20:36:45|29205.54
20:36:46|29205.55
20:36:47|29205.55
20:36:47|29205.55
20:36:49|29205.54
20:36:50|29205.54
20:36:51|29205.55
20:36:52|29205.55
20:36:53|29205.54
20:36:54|29205.53
20:36:55|29205.53
20:36:56|29205.54
20:36:57|29205.54
20:36:58|29205.54
20:36:59|29205.54
20:37:01|29205.54
20:37:01|29205.54
20:37:02|29205.54
20:37:03|29205.54
20:37:04|29205.54
20:37:05|29205.54
20:37:07|29205.54
20:37:09|29205.55
20:37:09|29205.55
20:37:11|29210.41
20:37:12|29211.15
20:37:13|29211.15
20:37:14|29211.15
20:37:15|29211.16
20:37:16|29211.16
20:37:17|29211.16
20:37:18|29211.16
20:37:19|29211.16
20:37:20|29211.16
20:37:21|29211.16
20:37:22|29211.16
20:37:23|29211.16
20:37:24|29211.23
20:37:25|29213.98
20:37:26|29214.54
20:37:27|29214.54
20:37:27|29214.54
20:37:29|29214.54
20:37:30|29210.
20:37:31|29210.01
20:37:32|29210.01
20:37:33|29210.01
20:37:34|29210.
20:37:35|29210.
20:37:35|29210.
20:37:37|29210.01
20:37:38|29210.
20:37:39|29210.01
20:37:40|29210.01
20:37:41|29210.01
20:37:42|29210.
20:37:43|29210.
20:37:44|29210.01
20:37:45|29210.
20:37:46|29210.
20:37:47|29210.
20:37:48|29209.32
20:37:49|29206.4
20:37:50|29205.84
20:37:51|29205.84
20:37:52|29205.84
20:37:53|29209.32
20:37:54|29214.01
20:37:55|29214.01
20:37:56|29214.01
20:37:57|29212.23
20:37:58|29212.24
20:37:59|29212.24
20:38:00|29212.24
20:38:01|29212.23
20:38:01|29212.24
20:38:03|29212.23
20:38:04|29212.23
20:38:05|29206.41
20:38:06|29206.42
20:38:08|29206.41
20:38:09|29206.42
20:38:10|29206.42
20:38:11|29206.42
20:38:12|29206.42
20:38:14|29206.41
20:38:15|29206.42
20:38:16|29206.42
20:38:17|29206.42
20:38:18|29206.42
20:38:19|29206.42
20:38:20|29206.42
20:38:21|29206.41
20:38:22|29207.56
20:38:23|29207.56
20:38:24|29207.55
20:38:25|29207.55
20:38:27|29207.55
20:38:27|29209.04
20:38:29|29209.04
20:38:30|29209.04
20:38:31|29209.04
20:38:31|29207.55
20:38:33|29200.
20:38:34|29193.96
20:38:34|29191.51
20:38:35|29191.51
20:38:37|29191.51
20:38:37|29191.51
20:38:38|29191.51
20:38:40|29191.51
20:38:41|29191.51
20:38:42|29191.5
20:38:42|29191.5
20:38:44|29191.51
20:38:45|29191.5
20:38:45|29191.5
20:38:47|29191.5
20:38:48|29191.5
20:38:48|29191.51
20:38:50|29191.5
20:38:51|29191.51
20:38:52|29191.5
20:38:53|29191.5
20:38:54|29191.5
20:38:55|29191.51
20:38:56|29191.51
20:38:57|29191.33
20:38:58|29186.84
20:38:59|29186.84
20:39:00|29186.84
20:39:01|29186.85
20:39:02|29186.84
20:39:03|29186.84
20:39:04|29175.86
20:39:05|29170.
20:39:06|29161.91
20:39:08|29159.78
20:39:09|29153.74
20:39:10|29162.69
20:39:11|29156.23
20:39:12|29156.23
20:39:14|29153.76
20:39:15|29153.76
20:39:16|29155.95
20:39:17|29156.24
20:39:18|29156.24
20:39:20|29156.23
20:39:20|29156.24
20:39:21|29156.24
20:39:23|29156.23
20:39:23|29164.99
20:39:25|29167.99
20:39:26|29170.
20:39:26|29170.
20:39:27|29167.98
20:39:29|29159.37
20:39:30|29159.37
20:39:31|29159.38
20:39:32|29159.38
20:39:34|29159.37
20:39:35|29157.51
20:39:36|29157.51
20:39:37|29157.51
20:39:37|29157.51
20:39:39|29157.5
20:39:39|29157.5
20:39:40|29157.5
20:39:41|29157.51
20:39:43|29160.93
20:39:43|29165.
20:39:45|29165.
20:39:45|29169.45
20:39:46|29175.51
20:39:47|29175.5
20:39:49|29178.
20:39:50|29176.34
20:39:50|29176.34
20:39:52|29178.72
20:39:52|29185.48
20:39:53|29185.46
20:39:55|29189.99
20:39:55|29190.
20:39:57|29189.99
20:39:57|29193.82
20:39:58|29193.82
20:40:00|29195.28
20:40:01|29189.99
20:40:02|29185.59
20:40:03|29185.59
20:40:04|29185.59
20:40:05|29190.96
20:40:06|29190.97
20:40:08|29190.97
20:40:09|29190.96
20:40:11|29190.97
20:40:12|29190.97
20:40:13|29190.97
20:40:14|29190.97
20:40:15|29190.97
20:40:16|29190.97
20:40:18|29190.97
20:40:19|29190.97
20:40:20|29194.45
20:40:21|29194.45
20:40:21|29188.56
20:40:22|29185.65
20:40:24|29185.65
20:40:24|29215.34
20:40:25|29214.5
20:40:26|29214.14
20:40:28|29214.14
20:40:28|29214.14
20:40:29|29214.15
20:40:30|29211.06
20:40:31|29212.68
20:40:33|29214.13
20:40:34|29214.14
20:40:35|29214.14
20:40:36|29214.14
20:40:37|29214.14
20:40:37|29214.14
20:40:39|29214.13
20:40:39|29217.53
20:40:41|29218.99
20:40:42|29218.99
20:40:43|29218.99
20:40:43|29218.99
20:40:44|29221.44
20:40:45|29221.43
20:40:46|29225.54
20:40:48|29221.43
20:40:48|29221.43
20:40:50|29214.13
20:40:51|29210.13
20:40:51|29210.14
20:40:53|29210.14
20:40:53|29211.4
20:40:54|29209.13
20:40:56|29203.89
20:40:57|29203.9
20:40:58|29203.9
20:40:58|29203.89
20:41:00|29202.09
20:41:00|29202.09
20:41:02|29209.46
20:41:03|29209.46
20:41:04|29208.28
20:41:04|29208.27
20:41:06|29208.28
20:41:08|29201.48
20:41:09|29201.48
20:41:11|29201.48
20:41:12|29205.74
20:41:13|29205.74
20:41:14|29205.74
20:41:15|29210.
20:41:17|29212.24
20:41:18|29215.
20:41:18|29214.99
20:41:19|29214.99
20:41:21|29215.
20:41:22|29206.02
20:41:23|29203.89
20:41:24|29203.89
20:41:24|29203.89
20:41:26|29203.89
20:41:27|29203.89
20:41:28|29203.9
20:41:29|29203.9
20:41:30|29203.06
20:41:31|29201.47
20:41:32|29201.47
20:41:33|29201.47
20:41:34|29201.46
20:41:35|29201.47
20:41:36|29201.47
20:41:37|29201.47
20:41:38|29201.46
20:41:39|29201.46
20:41:40|29201.47
20:41:41|29201.46
20:41:42|29201.47
20:41:43|29201.46
20:41:44|29201.46
20:41:45|29201.46
20:41:46|29201.47
20:41:47|29201.47
20:41:48|29201.47
20:41:49|29201.47
20:41:50|29201.46
20:41:51|29207.22
20:41:52|29207.22
20:41:53|29207.23
20:41:55|29207.23
20:41:55|29207.23
20:41:56|29207.23
20:41:58|29210.57
20:41:59|29208.09
20:41:59|29208.09
20:42:00|29206.11
20:42:02|29201.72
20:42:02|29202.72
20:42:03|29202.48
20:42:04|29205.68
20:42:05|29205.69
20:42:06|29205.69
20:42:08|29205.69
20:42:10|29205.68
20:42:11|29205.68
20:42:12|29205.68
20:42:13|29205.68
20:42:14|29205.68
20:42:15|29205.68
20:42:16|29205.69
20:42:17|29202.25
20:42:18|29201.48
20:42:19|29201.48
20:42:20|29201.48
20:42:21|29201.48
20:42:22|29201.48
20:42:23|29201.49
20:42:24|29201.48
20:42:26|29201.49
20:42:27|29201.49
20:42:28|29201.48
20:42:29|29201.48
20:42:30|29201.49
20:42:30|29201.49
20:42:32|29201.49
20:42:33|29201.49
20:42:33|29201.49
20:42:34|29201.49
20:42:35|29208.98
20:42:36|29208.26
20:42:38|29208.26
20:42:39|29208.27
20:42:40|29208.39
20:42:40|29208.39
20:42:41|29208.39
20:42:43|29207.77
20:42:44|29207.76
20:42:44|29207.76
20:42:46|29207.77
20:42:47|29207.76
20:42:48|29207.77
20:42:49|29207.77
20:42:49|29207.77
20:42:50|29207.77
20:42:52|29207.76
20:42:52|29207.76
20:42:53|29207.76
20:42:55|29208.38
20:42:55|29213.33
20:42:56|29211.93
20:42:58|29211.93
20:42:58|29211.93
20:43:00|29207.83
20:43:00|29203.06
20:43:02|29203.06
20:43:02|29203.05
20:43:03|29203.05
20:43:04|29203.05
20:43:05|29203.04
20:43:06|29203.04
20:43:08|29203.04
20:43:09|29203.04
20:43:10|29203.05
20:43:12|29203.05
20:43:13|29203.05
20:43:14|29203.04
20:43:15|29203.04
20:43:16|29203.04
20:43:18|29206.39
20:43:19|29206.01
20:43:20|29206.01
20:43:21|29206.02
20:43:21|29206.02
20:43:23|29206.01
20:43:24|29206.02
20:43:25|29206.02
20:43:26|29206.02
20:43:28|29206.01
20:43:29|29206.01
20:43:30|29206.02
20:43:31|29206.02
20:43:32|29206.02
20:43:33|29206.01
20:43:33|29206.01
20:43:35|29206.01
20:43:36|29206.01
20:43:37|29202.49
20:43:38|29202.49
20:43:39|29202.49
20:43:40|29202.49
20:43:41|29202.5
20:43:42|29202.5
20:43:42|29202.5
20:43:43|29202.49
20:43:45|29202.49
20:43:46|29202.49
20:43:47|29202.49
20:43:47|29202.49
20:43:48|29202.49
20:43:50|29202.5
20:43:51|29202.5
20:43:52|29202.5
20:43:53|29202.49
20:43:54|29202.49
20:43:54|29202.5
20:43:55|29202.49
20:43:57|29202.49
20:43:58|29202.5
20:43:58|29202.49
20:44:00|29202.49
20:44:01|29202.49
20:44:01|29202.49
20:44:02|29202.49
20:44:04|29202.49
20:44:04|29202.5
20:44:05|29202.5
20:44:07|29202.49
20:44:07|29202.49
20:44:09|29202.49
20:44:10|29202.5
20:44:12|29202.5
20:44:13|29202.5
20:44:14|29202.5
20:44:15|29202.5
20:44:16|29202.49
20:44:17|29202.49
20:44:19|29202.5
20:44:19|29202.5
20:44:21|29202.5
20:44:22|29202.5
20:44:22|29202.49
20:44:24|29202.49
20:44:25|29202.49
20:44:25|29202.49
20:44:27|29201.
20:44:27|29201.
20:44:28|29201.
20:44:29|29201.
20:44:31|29201.
20:44:31|29201.
20:44:33|29201.
20:44:34|29201.
20:44:35|29201.01
20:44:35|29201.
20:44:37|29201.
20:44:39|29201.
20:44:39|29201.
20:44:40|29201.01
20:44:42|29201.01
20:44:43|29201.01
20:44:43|29201.01
20:44:45|29201.01
20:44:46|29201.01
20:44:47|29201.
20:44:48|29201.
20:44:49|29201.
20:44:50|29200.
20:44:50|29197.26
20:44:52|29193.97
20:44:53|29191.07
20:44:53|29191.06
20:44:54|29191.06
20:44:55|29192.4
20:44:56|29192.4
20:44:58|29192.39
20:44:58|29192.39
20:44:59|29192.39
20:45:00|29193.97
20:45:01|29200.69
20:45:03|29201.21
20:45:04|29201.2
20:45:05|29201.2
20:45:05|29201.21
20:45:07|29193.59
20:45:07|29191.61
20:45:08|29186.23
20:45:10|29185.44
20:45:11|29185.41
20:45:12|29184.84
20:45:13|29184.48
20:45:14|29184.47
20:45:16|29184.47
20:45:17|29184.47
20:45:18|29184.46
20:45:19|29180.02
20:45:21|29180.01
20:45:21|29180.01
20:45:22|29180.01
20:45:24|29179.81
20:45:24|29170.68
20:45:25|29170.
20:45:26|29166.32
20:45:27|29166.32
20:45:28|29160.
20:45:29|29160.01
20:45:30|29160.01
20:45:31|29160.
20:45:32|29160.01
20:45:33|29160.01
20:45:35|29160.
20:45:35|29160.
20:45:36|29160.
20:45:37|29160.
20:45:38|29160.
20:45:39|29160.
20:45:40|29160.
20:45:41|29160.
20:45:42|29160.
20:45:43|29160.
20:45:44|29160.
20:45:45|29159.94
20:45:46|29159.8
20:45:47|29160.01
20:45:48|29160.
20:45:49|29160.
20:45:50|29160.01
20:45:52|29160.01
20:45:53|29160.
20:45:54|29160.
20:45:54|29155.51
20:45:56|29155.43
20:45:57|29154.19
20:45:58|29154.02
20:45:59|29151.
20:46:00|29151.
20:46:01|29151.01
20:46:02|29151.01
20:46:03|29155.86
20:46:04|29154.04
20:46:04|29154.04
20:46:06|29154.04
20:46:07|29154.04
20:46:08|29154.05
20:46:09|29154.04
20:46:10|29154.04
20:46:12|29152.08
20:46:12|29159.51
20:46:13|29159.5
20:46:15|29159.5
20:46:17|29159.5
20:46:17|29159.5
20:46:19|29159.5
20:46:20|29158.06
20:46:21|29158.07
20:46:22|29158.07
20:46:23|29158.07
20:46:24|29158.07
20:46:25|29158.06
20:46:26|29158.06
20:46:27|29159.99
20:46:28|29159.99
20:46:30|29159.99
20:46:30|29159.99
20:46:31|29159.99
20:46:32|29159.99
20:46:33|29159.99
20:46:35|29159.99
20:46:36|29157.08
20:46:36|29157.08
20:46:38|29151.43
20:46:39|29150.05
20:46:39|29150.05
20:46:41|29138.15
20:46:42|29126.35
20:46:43|29117.14
20:46:44|29122.54
20:46:45|29129.23
20:46:46|29127.56
20:46:47|29124.51
20:46:48|29122.34
20:46:49|29119.64
20:46:50|29117.12
20:46:51|29117.13
20:46:52|29119.61
20:46:53|29122.33
20:46:54|29126.41
20:46:55|29120.
20:46:56|29120.76
20:46:57|29120.76
20:46:58|29120.76
20:46:58|29119.6
20:47:00|29119.6
20:47:01|29115.09
20:47:02|29115.1
20:47:03|29115.1
20:47:04|29115.1
20:47:04|29115.09
20:47:06|29115.09
20:47:07|29115.09
20:47:08|29115.09
20:47:09|29115.09
20:47:09|29119.13
20:47:11|29121.78
20:47:13|29121.79
20:47:14|29121.79
20:47:14|29121.78
20:47:15|29121.8
20:47:17|29121.79
20:47:18|29121.79
20:47:19|29121.79
20:47:20|29121.8
20:47:21|29126.41
20:47:22|29126.41
20:47:23|29132.53
20:47:24|29132.52
20:47:25|29133.09
20:47:26|29133.09
20:47:27|29133.09
20:47:29|29125.62
20:47:29|29118.64
20:47:31|29116.91
20:47:31|29118.46
20:47:32|29118.46
20:47:33|29115.57
20:47:35|29110.54
20:47:35|29114.74
20:47:36|29114.73
20:47:38|29114.74
20:47:38|29114.74
20:47:40|29114.74
20:47:40|29114.74
20:47:41|29118.78
20:47:43|29119.81
20:47:43|29119.8
20:47:44|29119.8
20:47:46|29110.46
20:47:47|29110.46
20:47:47|29110.46
20:47:48|29113.59
20:47:49|29113.59
20:47:51|29110.48
20:47:51|29110.22
20:47:53|29113.6
20:47:53|29113.6
20:47:55|29113.6
20:47:56|29113.62
20:47:57|29113.61
20:47:57|29113.62
20:47:58|29113.62
20:48:00|29105.27
20:48:00|29103.87
20:48:01|29090.
20:48:02|29090.
20:48:03|29090.
20:48:05|29089.99
20:48:06|29090.
20:48:07|29090.
20:48:07|29090.
20:48:08|29096.78
20:48:09|29099.99
20:48:11|29099.99
20:48:12|29100.
20:48:14|29104.26
20:48:15|29104.26
20:48:16|29097.21
20:48:17|29093.68
20:48:18|29097.6
20:48:20|29102.81
20:48:20|29102.81
20:48:22|29102.81
20:48:23|29106.92
20:48:24|29104.34
20:48:25|29110.
20:48:26|29112.33
20:48:27|29112.34
20:48:28|29114.98
20:48:29|29113.82
20:48:31|29120.
20:48:31|29120.
20:48:33|29120.
20:48:34|29120.
20:48:35|29121.48
20:48:36|29123.02
20:48:37|29124.06
20:48:38|29127.78
20:48:39|29127.32
20:48:40|29127.32
20:48:41|29129.2
20:48:43|29129.59
20:48:43|29131.52
20:48:44|29130.64
20:48:45|29130.64
20:48:46|29130.64
20:48:48|29130.64
20:48:48|29130.64
20:48:49|29124.57
20:48:50|29124.57
20:48:52|29124.58
20:48:53|29124.57
20:48:53|29124.55
20:48:54|29116.77
20:48:55|29116.77
20:48:57|29118.97
20:48:57|29118.97
20:48:58|29118.97
20:49:00|29118.96
20:49:00|29118.96
20:49:01|29118.96
20:49:02|29118.96
20:49:03|29118.97
20:49:05|29118.97
20:49:06|29118.97
20:49:06|29119.12
20:49:07|29119.99
20:49:09|29119.99
20:49:10|29119.99
20:49:10|29119.99
20:49:12|29120.
20:49:14|29120.
20:49:14|29120.
20:49:16|29119.99
20:49:17|29119.99
20:49:17|29119.97
20:49:19|29113.57
20:49:21|29113.53
20:49:22|29113.53
20:49:23|29113.53
20:49:24|29109.28
20:49:25|29109.29
20:49:26|29109.3
20:49:27|29109.3
20:49:28|29109.29
20:49:29|29109.3
20:49:30|29109.3
20:49:31|29109.3
20:49:32|29109.3
20:49:33|29109.3
20:49:34|29109.29
20:49:35|29109.29
20:49:36|29109.3
20:49:37|29109.3
20:49:38|29109.3
20:49:40|29109.3
20:49:40|29109.3
20:49:42|29109.3
20:49:42|29109.29
20:49:44|29109.3
20:49:44|29109.3
20:49:46|29109.3
20:49:46|29109.3
20:49:48|29109.3
20:49:48|29113.17
20:49:50|29113.18
20:49:50|29113.18
20:49:52|29113.18
20:49:53|29113.86
20:49:54|29120.95
20:49:55|29124.57
20:49:55|29124.58
20:49:57|29124.58
20:49:58|29124.58
20:49:59|29124.57
20:49:59|29124.57
20:50:00|29127.88
20:50:01|29127.87
20:50:02|29126.61
20:50:04|29126.62
20:50:05|29126.62
20:50:06|29126.62
20:50:07|29126.62
20:50:08|29126.61
20:50:09|29126.61
20:50:10|29126.62
20:50:11|29124.71
20:50:12|29124.71
20:50:14|29120.97
20:50:14|29120.97
20:50:16|29120.96
20:50:17|29119.32
20:50:19|29119.32
20:50:20|29119.32
20:50:21|29119.31
20:50:22|29119.31
20:50:22|29119.32
20:50:23|29113.88
20:50:24|29113.87
20:50:26|29113.87
20:50:26|29113.87
20:50:27|29113.87
20:50:28|29113.87
20:50:30|29113.87
20:50:31|29113.87
20:50:32|29113.8
20:50:32|29113.8
20:50:33|29109.3
20:50:35|29109.3
20:50:35|29109.3
20:50:37|29109.3
20:50:37|29109.3
20:50:38|29109.3
20:50:39|29109.3
20:50:41|29109.3
20:50:42|29106.62
20:50:43|29106.62
20:50:44|29106.62
20:50:45|29106.62
20:50:46|29106.62
20:50:47|29105.45
20:50:49|29105.46
20:50:50|29105.46
20:50:50|29105.46
20:50:52|29105.45
20:50:53|29105.46
20:50:53|29105.46
20:50:55|29105.45
20:50:56|29105.45
20:50:56|29102.05
20:50:58|29102.04
20:50:58|29102.04
20:50:59|29102.05
20:51:01|29102.05
20:51:01|29102.54
20:51:03|29102.53
20:51:03|29102.54
20:51:04|29102.54
20:51:06|29102.53
20:51:07|29102.54
20:51:07|29105.02
20:51:09|29105.02
20:51:10|29105.45
20:51:10|29105.45
20:51:12|29105.01
20:51:13|29103.99
20:51:13|29103.47
20:51:14|29103.47
20:51:16|29102.06
20:51:18|29102.06
20:51:18|29102.06
20:51:20|29102.06
20:51:21|29102.06
20:51:23|29102.06
20:51:24|29102.06
20:51:25|29102.06
20:51:26|29103.48
20:51:27|29103.48
20:51:28|29103.48
20:51:29|29103.47
20:51:29|29103.48
20:51:30|29103.48
20:51:32|29103.48
20:51:33|29103.48
20:51:33|29103.44
20:51:35|29103.02
20:51:36|29103.02
20:51:37|29103.02
20:51:37|29102.06
20:51:38|29102.05
20:51:40|29100.
20:51:40|29100.
20:51:41|29100.
20:51:43|29100.
20:51:44|29097.6
20:51:45|29097.6
20:51:46|29097.61
20:51:47|29097.61
20:51:47|29097.61
20:51:48|29097.61
20:51:50|29097.61
20:51:51|29097.61
20:51:51|29097.6
20:51:52|29097.6
20:51:53|29097.61
20:51:55|29103.43
20:51:56|29099.99
20:51:57|29099.99
20:51:57|29099.99
20:51:59|29100.
20:52:00|29100.
20:52:01|29099.99
20:52:02|29099.99
20:52:03|29099.99
20:52:04|29099.99
20:52:05|29100.
20:52:06|29100.
20:52:07|29099.99
20:52:08|29099.99
20:52:09|29099.99
20:52:10|29099.99
20:52:11|29099.99
20:52:12|29099.99
20:52:13|29099.99
20:52:15|29103.36
20:52:16|29103.37
20:52:17|29103.37
20:52:19|29103.37
20:52:20|29103.37
20:52:21|29103.36
20:52:22|29103.37
20:52:23|29105.02
20:52:24|29107.91
20:52:25|29107.91
20:52:26|29099.99
20:52:27|29090.46
20:52:28|29090.44
20:52:29|29090.44
20:52:30|29090.45
20:52:31|29090.45
20:52:32|29097.58
20:52:33|29102.04
20:52:34|29102.04
20:52:35|29101.43
20:52:37|29099.61
20:52:37|29099.62
20:52:39|29099.62
20:52:40|29099.62
20:52:41|29099.62
20:52:42|29099.62
20:52:43|29099.62
20:52:44|29099.62
20:52:44|29097.61
20:52:46|29097.44
20:52:47|29097.44
20:52:47|29097.44
20:52:49|29097.43
20:52:50|29097.43
20:52:51|29097.44
20:52:52|29097.44
20:52:53|29097.43
20:52:54|29097.44
20:52:55|29097.44
20:52:56|29097.44
20:52:57|29097.44
20:52:57|29097.44
20:52:58|29097.44
20:53:00|29097.44
20:53:00|29097.44
20:53:02|29097.44
20:53:02|29097.44
20:53:03|29099.62
20:53:05|29102.87
20:53:06|29100.28
20:53:08|29100.28
20:53:09|29105.37
20:53:10|29105.38
20:53:12|29105.38
20:53:12|29105.38
20:53:13|29105.38
20:53:15|29113.88
20:53:17|29113.88
20:53:17|29113.88
20:53:18|29113.88
20:53:19|29113.88
20:53:20|29114.11
20:53:21|29114.11
20:53:22|29114.11
20:53:23|29114.11
20:53:24|29114.1
20:53:25|29114.1
20:53:26|29114.11
20:53:27|29114.1
20:53:28|29114.1
20:53:29|29114.11
20:53:30|29114.11
20:53:32|29114.1
20:53:32|29114.11
20:53:34|29114.11
20:53:35|29116.84
20:53:36|29119.15
20:53:37|29118.97
20:53:38|29118.97
20:53:39|29119.94
20:53:41|29126.95
20:53:41|29126.96
20:53:42|29126.96
20:53:43|29128.43
20:53:44|29128.44
20:53:46|29125.45
20:53:47|29114.3
20:53:48|29114.1
20:53:49|29114.1
20:53:50|29114.1
20:53:51|29114.1
20:53:52|29114.11
20:53:53|29111.37
20:53:54|29112.04
20:53:55|29112.07
20:53:56|29114.1
20:53:57|29114.11
20:53:58|29114.11
20:53:58|29114.11
20:54:00|29114.1
20:54:01|29114.11
20:54:01|29114.1
20:54:02|29115.
20:54:03|29116.74
20:54:05|29116.74
20:54:06|29116.74
20:54:07|29116.74
20:54:08|29116.74
20:54:09|29119.08
20:54:09|29119.08
20:54:11|29120.
20:54:13|29123.83
20:54:13|29124.6
20:54:15|29124.59
20:54:17|29124.59
20:54:18|29124.6
20:54:20|29130.06
20:54:21|29124.61
20:54:22|29124.61
20:54:23|29124.61
20:54:24|29124.61
20:54:25|29124.61
20:54:27|29124.61
20:54:27|29124.61
20:54:28|29124.61
20:54:29|29124.61
20:54:30|29124.61
20:54:31|29124.61
20:54:32|29124.61
20:54:33|29125.02
20:54:34|29125.02
20:54:35|29125.02
20:54:37|29125.02
20:54:38|29125.02
20:54:39|29126.55
20:54:40|29126.55
20:54:41|29129.91
20:54:42|29129.92
20:54:43|29129.92
20:54:44|29129.92
20:54:45|29129.92
20:54:46|29129.92
20:54:47|29130.64
20:54:48|29130.64
20:54:49|29130.64
20:54:50|29130.64
20:54:50|29132.52
20:54:52|29132.52
20:54:53|29141.58
20:54:54|29141.6
20:54:55|29132.53
20:54:56|29132.53
20:54:56|29132.52
20:54:58|29132.51
20:54:59|29132.51
20:55:00|29132.51
20:55:01|29132.51
20:55:02|29132.51
20:55:03|29132.51
20:55:04|29132.51
20:55:04|29132.52
20:55:06|29132.52
20:55:07|29137.54
20:55:08|29137.55
20:55:08|29137.54
20:55:10|29137.54
20:55:11|29137.54
20:55:12|29137.55
20:55:13|29137.55
20:55:14|29137.54
20:55:15|29137.54
20:55:16|29137.55
20:55:17|29137.55
20:55:19|29137.55
20:55:19|29137.55
20:55:21|29137.56
20:55:23|29137.55
20:55:23|29137.55
20:55:24|29137.55
20:55:25|29137.55
20:55:26|29137.54
20:55:27|29132.54
20:55:28|29132.54
20:55:29|29132.54
20:55:30|29132.54
20:55:31|29132.54
20:55:32|29132.54
20:55:33|29132.54
20:55:34|29132.54
20:55:35|29132.54
20:55:36|29132.54
20:55:37|29132.53
20:55:38|29132.53
20:55:39|29135.
20:55:40|29135.
20:55:42|29134.99
20:55:43|29134.99
20:55:44|29135.
20:55:44|29135.
20:55:46|29136.41
20:55:47|29136.41
20:55:48|29136.42
20:55:49|29136.42
20:55:50|29136.44
20:55:51|29138.02
20:55:51|29138.02
20:55:53|29138.02
20:55:54|29138.02
20:55:54|29138.02
20:55:56|29143.04
20:55:57|29143.04
20:55:58|29144.53
20:55:59|29144.53
20:56:00|29144.53
20:56:01|29144.53
20:56:02|29144.53
20:56:03|29144.53
20:56:04|29144.53
20:56:05|29144.53
20:56:06|29145.
20:56:07|29145.
20:56:08|29145.
20:56:09|29146.35
20:56:10|29146.35
20:56:11|29152.3
20:56:12|29153.76
20:56:13|29153.76
20:56:13|29151.13
20:56:14|29151.13
20:56:17|29151.13
20:56:17|29151.13
20:56:19|29151.14
20:56:21|29151.13
20:56:21|29151.14
20:56:22|29151.14
20:56:23|29151.14
20:56:24|29153.42
20:56:25|29151.13
20:56:27|29146.93
20:56:28|29146.94
20:56:29|29146.94
20:56:30|29146.94
20:56:31|29146.94
20:56:32|29146.93
20:56:33|29145.
20:56:34|29144.53
20:56:35|29144.53
20:56:37|29144.53
20:56:38|29144.53
20:56:39|29144.53
20:56:40|29144.53
20:56:41|29144.53
20:56:42|29144.54
20:56:43|29144.54
20:56:44|29144.54
20:56:45|29144.54
20:56:45|29144.54
20:56:47|29144.54
20:56:48|29144.54
20:56:49|29144.54
20:56:50|29144.54
20:56:51|29144.53
20:56:52|29144.53
20:56:53|29144.53
20:56:54|29136.15
20:56:55|29136.15
20:56:56|29136.15
20:56:57|29136.15
20:56:58|29136.11
20:56:59|29136.1
20:57:00|29124.69
20:57:00|29120.
20:57:02|29115.46
20:57:02|29115.45
20:57:03|29115.46
20:57:05|29115.46
20:57:06|29115.45
20:57:07|29115.45
20:57:08|29115.45
20:57:09|29115.45
20:57:10|29115.46
20:57:11|29115.46
20:57:12|29115.46
20:57:13|29115.46
20:57:14|29115.46
20:57:14|29119.1
20:57:16|29119.1
20:57:17|29122.64
20:57:19|29122.63
20:57:20|29122.63
20:57:22|29122.63
20:57:22|29122.63
20:57:23|29122.63
20:57:24|29122.64
20:57:25|29122.63
20:57:26|29122.63
20:57:27|29122.63
20:57:28|29122.64
20:57:29|29122.64
20:57:30|29122.63
20:57:32|29122.63
20:57:33|29122.63
20:57:34|29122.63
20:57:35|29122.63
20:57:36|29122.63
20:57:36|29122.63
20:57:38|29122.63
20:57:39|29122.63
20:57:40|29122.64
20:57:40|29122.63
20:57:42|29122.64
20:57:43|29122.64
20:57:44|29122.64
20:57:46|29122.64
20:57:46|29122.62
20:57:47|29122.62
20:57:48|29122.62
20:57:49|29122.62
20:57:50|29122.62
20:57:51|29122.62
20:57:52|29122.62
20:57:54|29122.62
20:57:55|29122.62
20:57:55|29122.62
20:57:57|29122.62
20:57:57|29122.61
20:57:59|29122.62
20:58:00|29122.62
20:58:01|29125.78
20:58:02|29125.78
20:58:03|29125.78
20:58:05|29128.46
20:58:05|29130.
20:58:06|29134.69
20:58:07|29131.55
20:58:08|29131.55
20:58:09|29131.54
20:58:10|29134.66
20:58:11|29134.7
20:58:12|29134.7
20:58:13|29134.87
20:58:14|29136.67
20:58:15|29137.1
20:58:17|29137.2
20:58:19|29137.21
20:58:19|29137.21
20:58:20|29137.21
20:58:22|29137.3
20:58:23|29134.58
20:58:24|29134.58
20:58:26|29134.57
20:58:26|29134.58
20:58:27|29131.66
20:58:29|29131.66
20:58:30|29131.66
20:58:31|29131.66
20:58:32|29131.66
20:58:33|29131.65
20:58:34|29131.65
20:58:35|29131.66
20:58:36|29131.66
20:58:37|29134.58
20:58:38|29134.59
20:58:39|29134.59
20:58:39|29134.59
20:58:41|29134.59
20:58:42|29134.59
20:58:42|29134.59
20:58:44|29134.59
20:58:45|29134.59
20:58:46|29134.59
20:58:47|29134.59
20:58:48|29134.59
20:58:49|29134.58
20:58:50|29130.
20:58:51|29125.
20:58:52|29125.01
20:58:53|29125.
20:58:54|29125.
20:58:55|29120.41
20:58:56|29120.41
20:58:56|29120.41
20:58:57|29120.41
20:58:59|29120.41
20:59:00|29120.41
20:59:01|29120.41
20:59:02|29120.41
20:59:03|29120.41
20:59:04|29120.41
20:59:05|29120.4
20:59:06|29120.4
20:59:07|29120.4
20:59:08|29120.4
20:59:09|29120.41
20:59:10|29120.41
20:59:11|29124.99
20:59:12|29124.99
20:59:12|29124.99
20:59:14|29124.99
20:59:15|29124.99
20:59:16|29125.
20:59:17|29129.59
20:59:19|29129.61
20:59:19|29129.61
20:59:21|29127.76
20:59:23|29127.76
20:59:23|29129.6
20:59:24|29132.53
20:59:25|29132.53
20:59:27|29132.53
20:59:28|29132.53
20:59:29|29132.53
20:59:30|29132.53
20:59:30|29132.53
20:59:32|29132.53
20:59:33|29132.53
20:59:34|29132.53
20:59:35|29125.01
20:59:36|29120.4
20:59:37|29118.6
20:59:38|29109.01
20:59:39|29109.
20:59:40|29109.
20:59:41|29109.01
20:59:42|29110.76
20:59:42|29110.76
20:59:44|29110.76
20:59:45|29110.76
20:59:46|29110.76
20:59:47|29110.76
20:59:48|29110.76
20:59:49|29110.76
20:59:49|29110.77
20:59:51|29110.76
20:59:51|29110.62
20:59:53|29110.62
20:59:54|29110.62
20:59:55|29110.62
20:59:56|29110.62
20:59:57|29110.62
20:59:58|29110.62
20:59:58|29110.61
21:00:00|29110.86
21:00:01|29100.46
21:00:02|29100.46
21:00:03|29100.03
21:00:03|29100.01
21:00:04|29100.
21:00:05|29100.
21:00:07|29100.
21:00:08|29100.05
21:00:09|29103.28
21:00:10|29103.28
21:00:11|29107.52
21:00:12|29110.75
21:00:13|29118.95
21:00:13|29118.95
21:00:15|29118.95
21:00:16|29118.95
21:00:17|29122.84
21:00:19|29126.87
21:00:20|29126.87
21:00:20|29124.65
21:00:23|29129.58
21:00:24|29129.59
21:00:25|29129.59
21:00:26|29132.52
21:00:27|29132.53
21:00:29|29132.53
21:00:29|29132.53
21:00:30|29132.52
21:00:31|29132.53
21:00:32|29137.93
21:00:33|29138.77
21:00:34|29138.76
21:00:35|29138.77
21:00:37|29138.77
21:00:38|29138.77
21:00:38|29138.77
21:00:39|29138.87
21:00:41|29139.57
21:00:42|29139.59
21:00:43|29141.02
21:00:44|29141.02
21:00:45|29143.
21:00:46|29143.01
21:00:47|29143.01
21:00:47|29143.
21:00:48|29143.
21:00:49|29143.
21:00:51|29143.
21:00:51|29143.
21:00:53|29143.
21:00:54|29143.01
21:00:55|29143.
21:00:56|29143.
21:00:57|29143.01
21:00:58|29143.
21:00:59|29143.01
21:01:00|29143.01
21:01:01|29143.01
21:01:02|29143.01
21:01:03|29143.01
21:01:04|29143.01
21:01:05|29143.01
21:01:06|29143.
21:01:07|29143.01
21:01:08|29143.01
21:01:09|29143.01
21:01:09|29143.01
21:01:11|29143.
21:01:12|29143.
21:01:13|29143.01
21:01:13|29143.01
21:01:15|29149.99
21:01:16|29151.12
21:01:17|29151.13
21:01:19|29151.12
21:01:19|29153.03
21:01:21|29153.03
21:01:21|29153.06
21:01:23|29153.06
21:01:25|29156.94
21:01:26|29156.94
21:01:27|29156.94
21:01:29|29159.57
21:01:29|29158.3
21:01:31|29158.29
21:01:32|29158.29
21:01:33|29158.29
21:01:34|29158.29
21:01:35|29158.29
21:01:36|29158.3
21:01:36|29158.3
21:01:38|29158.29
21:01:39|29158.29
21:01:40|29158.3
21:01:41|29158.3
21:01:42|29158.3
21:01:43|29158.3
21:01:44|29158.3
21:01:44|29158.3
21:01:46|29158.3
21:01:47|29158.3
21:01:48|29158.3
21:01:49|29158.29
21:01:50|29158.3
21:01:51|29158.3
21:01:52|29158.3
21:01:53|29158.3
21:01:54|29158.3
21:01:54|29156.9
21:01:56|29156.9
21:01:57|29154.7
21:01:58|29154.75
21:01:59|29154.75
21:02:00|29151.35
21:02:01|29150.
21:02:02|29149.25
21:02:03|29149.25
21:02:04|29160.91
21:02:06|29166.26
21:02:06|29166.26
21:02:07|29166.26
21:02:08|29166.27
21:02:09|29166.33
21:02:10|29166.48
21:02:11|29166.48
21:02:12|29166.7
21:02:13|29167.
21:02:14|29171.66
21:02:15|29171.66
21:02:16|29171.66
21:02:17|29171.67
21:02:19|29171.67
21:02:21|29172.09
21:02:21|29172.09
21:02:23|29172.1
21:02:24|29172.1
21:02:25|29172.11
21:02:26|29175.51
21:02:28|29182.65
21:02:29|29179.51
21:02:30|29177.92
21:02:30|29181.87
21:02:33|29177.93
21:02:33|29177.93
21:02:34|29177.93
21:02:35|29180.2
21:02:37|29181.9
21:02:38|29181.9
21:02:39|29181.89
21:02:40|29181.9
21:02:41|29172.1
21:02:42|29172.11
21:02:43|29172.1
21:02:44|29172.11
21:02:45|29172.11
21:02:46|29172.11
21:02:46|29172.11
21:02:47|29172.11
21:02:48|29172.11
21:02:50|29177.82
21:02:51|29177.82
21:02:52|29177.83
21:02:53|29177.83
21:02:54|29177.82
21:02:55|29177.83
21:02:55|29177.82
21:02:57|29177.82
21:02:57|29177.82
21:02:59|29177.82
21:03:00|29172.1
21:03:01|29166.75
21:03:02|29166.74
21:03:02|29166.74
21:03:04|29166.74
21:03:05|29166.74
21:03:05|29164.97
21:03:07|29164.97
21:03:08|29164.96
21:03:09|29164.96
21:03:10|29164.96
21:03:11|29164.96
21:03:12|29164.97
21:03:12|29164.97
21:03:14|29164.97
21:03:15|29164.97
21:03:16|29170.21
21:03:17|29182.41
21:03:18|29182.42
21:03:18|29182.43
21:03:20|29182.43
21:03:22|29182.43
21:03:23|29183.91
21:03:25|29180.74
21:03:25|29183.
21:03:27|29183.03
21:03:29|29189.87
21:03:29|29190.
21:03:30|29184.
21:03:31|29185.89
21:03:32|29183.99
21:03:33|29179.53
21:03:34|29179.53
21:03:35|29179.54
21:03:36|29179.54
21:03:37|29179.54
21:03:38|29179.54
21:03:39|29179.53
21:03:40|29179.54
21:03:41|29179.53
21:03:42|29179.54
21:03:43|29179.54
21:03:44|29182.51
21:03:45|29182.51
21:03:46|29182.51
21:03:47|29182.51
21:03:48|29182.51
21:03:49|29182.51
21:03:51|29182.89
21:03:52|29192.19
21:03:53|29192.19
21:03:54|29192.19
21:03:55|29192.19
21:03:56|29182.9
21:03:56|29182.9
21:03:57|29182.9
21:03:59|29182.89
21:04:00|29182.89
21:04:00|29182.89
21:04:02|29182.9
21:04:02|29182.9
21:04:04|29173.9
21:04:06|29178.03
21:04:06|29170.01
21:04:07|29170.01
21:04:08|29170.01
21:04:09|29172.18
21:04:10|29172.19
21:04:11|29172.19
21:04:12|29172.19
21:04:13|29172.19
21:04:14|29165.01
21:04:15|29163.88
21:04:16|29163.88
21:04:17|29163.89
21:04:18|29163.89
21:04:20|29163.88
21:04:22|29164.96
21:04:23|29164.96
21:04:24|29164.96
21:04:25|29164.96
21:04:26|29164.96
21:04:27|29164.96
21:04:28|29165.01
21:04:29|29165.
21:04:30|29171.49
21:04:31|29171.49
21:04:32|29167.08
21:04:32|29167.08
21:04:33|29167.08
21:04:35|29167.08
21:04:36|29167.08
21:04:37|29167.08
21:04:38|29167.08
21:04:39|29169.16
21:04:40|29169.15
21:04:41|29169.15
21:04:41|29171.76
21:04:43|29171.76
21:04:44|29171.76
21:04:45|29171.76
21:04:46|29171.76
21:04:47|29171.76
21:04:48|29171.77
21:04:48|29171.77
21:04:50|29175.51
21:04:51|29179.62
21:04:52|29179.62
21:04:53|29179.62
21:04:54|29179.62
21:04:55|29182.04
21:04:56|29182.04
21:04:57|29182.04
21:04:58|29182.04
21:04:59|29182.04
21:05:00|29182.04
21:05:00|29182.04
21:05:02|29182.04
21:05:03|29182.04
21:05:04|29182.04
21:05:05|29182.04
21:05:06|29182.04
21:05:07|29182.04
21:05:08|29182.04
21:05:09|29182.04
21:05:10|29182.04
21:05:11|29182.03
21:05:12|29182.04
21:05:13|29182.03
21:05:14|29182.03
21:05:16|29182.03
21:05:16|29182.03
21:05:17|29182.03
21:05:18|29182.03
21:05:19|29182.04
21:05:21|29182.04
21:05:23|29182.04
21:05:24|29182.04
21:05:25|29182.04
21:05:27|29182.04
21:05:28|29182.04
21:05:29|29182.04
21:05:29|29182.03
21:05:31|29182.03
21:05:32|29182.03
21:05:33|29182.03
21:05:34|29182.03
21:05:35|29182.04
21:05:36|29182.04
21:05:36|29182.04
21:05:38|29182.04
21:05:39|29182.04
21:05:40|29182.04
21:05:41|29182.03
21:05:41|29182.03
21:05:43|29182.04
21:05:43|29184.59
21:05:45|29194.85
21:05:46|29194.96
21:05:47|29194.96
21:05:47|29194.96
21:05:49|29194.96
21:05:50|29195.
21:05:51|29195.
21:05:52|29199.75
21:05:52|29200.88
21:05:53|29210.91
21:05:54|29211.22
21:05:56|29211.22
21:05:57|29211.26
21:05:58|29207.09
21:05:59|29207.08
21:06:00|29207.08
21:06:01|29207.08
21:06:03|29209.34
21:06:03|29209.34
21:06:05|29209.35
21:06:05|29209.35
21:06:07|29208.61
21:06:08|29208.61
21:06:09|29208.61
21:06:09|29208.61
21:06:10|29204.57
21:06:12|29201.74
21:06:12|29201.73
21:06:13|29201.74
21:06:14|29201.73
21:06:15|29201.74
21:06:16|29201.73
21:06:17|29202.37
21:06:19|29202.37
21:06:19|29202.37
21:06:20|29205.73
21:06:22|29205.74
21:06:24|29205.73
21:06:25|29205.73
21:06:26|29205.73
21:06:27|29205.73
21:06:28|29214.
21:06:29|29214.
21:06:30|29214.
21:06:31|29214.
21:06:32|29207.69
21:06:33|29207.69
21:06:34|29207.68
21:06:36|29207.68
21:06:36|29207.68
21:06:38|29207.68
21:06:39|29207.07
21:06:39|29207.08
21:06:41|29207.07
21:06:42|29204.56
21:06:43|29204.56
21:06:44|29203.54
21:06:45|29203.54
21:06:46|29203.54
21:06:47|29203.54
21:06:48|29200.46
21:06:49|29200.46
21:06:50|29195.
21:06:51|29195.
21:06:52|29187.09
21:06:53|29187.09
21:06:54|29187.09
21:06:55|29187.09
21:06:56|29187.08
21:06:57|29187.08
21:06:59|29187.09
21:06:59|29187.08
21:07:00|29187.09
21:07:01|29187.09
21:07:02|29187.08
21:07:03|29187.08
21:07:04|29187.09
21:07:05|29187.09
21:07:06|29187.08
21:07:08|29187.08
21:07:08|29187.09
21:07:09|29187.09
21:07:10|29194.28
21:07:11|29194.29
21:07:13|29194.29
21:07:13|29194.29
21:07:14|29194.29
21:07:15|29194.28
21:07:16|29194.29
21:07:17|29194.29
21:07:18|29194.29
21:07:19|29194.29
21:07:20|29196.38
21:07:22|29196.38
21:07:24|29196.38
21:07:25|29194.86
21:07:27|29194.86
21:07:28|29194.85
21:07:29|29194.84
21:07:30|29194.85
21:07:32|29194.85
21:07:32|29194.85
21:07:33|29194.85
21:07:34|29194.85
21:07:35|29194.85
21:07:36|29194.85
21:07:37|29194.85
21:07:38|29194.85
21:07:40|29194.84
21:07:41|29194.84
21:07:42|29194.84
21:07:43|29191.01
21:07:44|29191.02
21:07:45|29191.02
21:07:47|29191.01
21:07:47|29191.01
21:07:49|29191.02
21:07:50|29191.02
21:07:51|29191.02
21:07:52|29191.01
21:07:52|29191.02
21:07:54|29191.01
21:07:55|29191.01
21:07:56|29202.4
21:07:58|29210.
21:07:58|29217.32
21:07:59|29217.52
21:08:00|29218.47
21:08:01|29218.47
21:08:02|29218.47
21:08:03|29218.47
21:08:04|29218.47
21:08:05|29218.47
21:08:06|29218.47
21:08:07|29218.47
21:08:08|29222.03
21:08:10|29218.63
21:08:11|29218.63
21:08:12|29218.64
21:08:13|29218.64
21:08:14|29218.64
21:08:15|29220.76
21:08:15|29222.1
21:08:17|29225.53
21:08:18|29225.53
21:08:19|29225.52
21:08:20|29225.53
21:08:21|29225.53
21:08:21|29225.53
21:08:22|29225.53
21:08:25|29225.53
21:08:26|29225.52
21:08:27|29227.08
21:08:28|29224.79
21:08:29|29226.78
21:08:30|29226.79
21:08:31|29227.08
21:08:32|29227.08
21:08:34|29227.07
21:08:34|29227.07
21:08:35|29227.07
21:08:36|29227.07
21:08:37|29227.07
21:08:38|29227.07
21:08:39|29225.26
21:08:41|29225.26
21:08:41|29225.26
21:08:42|29225.26
21:08:43|29223.05
21:08:44|29222.03
21:08:45|29222.04
21:08:46|29222.04
21:08:47|29223.89
21:08:48|29223.89
21:08:49|29223.89
21:08:51|29223.89
21:08:51|29223.89
21:08:52|29223.89
21:08:53|29223.9
21:08:54|29223.97
21:08:55|29223.97
21:08:56|29223.97
21:08:57|29223.97
21:08:58|29223.98
21:08:59|29223.89
21:09:00|29218.47
21:09:01|29218.47
21:09:02|29218.48
21:09:03|29218.48
21:09:04|29218.47
21:09:05|29218.48
21:09:06|29215.31
21:09:07|29215.32
21:09:08|29215.32
21:09:09|29215.32
21:09:10|29215.32
21:09:11|29215.32
21:09:12|29215.32
21:09:13|29214.06
21:09:14|29210.01
21:09:15|29210.
21:09:16|29210.
21:09:17|29210.01
21:09:18|29210.
21:09:20|29210.
21:09:20|29210.01
21:09:21|29210.01
21:09:22|29210.01
21:09:24|29210.01
21:09:25|29208.86
21:09:27|29203.55
21:09:28|29203.55
21:09:29|29196.29
21:09:30|29197.99
21:09:32|29197.99
21:09:33|29195.
21:09:34|29195.
21:09:35|29194.99
21:09:36|29194.99
21:09:37|29195.
21:09:38|29194.99
21:09:39|29195.
21:09:40|29195.
21:09:41|29194.99
21:09:42|29191.61
21:09:43|29191.61
21:09:44|29191.61
21:09:45|29191.61
21:09:46|29191.61
21:09:47|29191.46
21:09:48|29191.46
21:09:49|29191.03
21:09:49|29191.03
21:09:51|29191.03
21:09:52|29191.03
21:09:53|29191.04
21:09:53|29193.88
21:09:55|29203.05
21:09:56|29203.06
21:09:58|29203.06
21:09:58|29203.05
21:09:59|29199.82
21:10:00|29199.81
21:10:01|29199.82
21:10:02|29199.82
21:10:03|29199.82
21:10:04|29202.46
21:10:05|29202.46
21:10:06|29202.47
21:10:07|29202.47
21:10:08|29202.47
21:10:09|29202.47
21:10:10|29203.06
21:10:11|29203.06
21:10:12|29203.06
21:10:13|29203.06
21:10:14|29203.06
21:10:15|29203.06
21:10:16|29203.06
21:10:17|29203.06
21:10:18|29203.05
21:10:19|29203.05
21:10:20|29203.05
21:10:21|29208.84
21:10:22|29205.39
21:10:24|29205.4
21:10:25|29205.4
21:10:27|29205.48
21:10:27|29207.71
21:10:28|29207.71
21:10:29|29207.71
21:10:30|29207.71
21:10:31|29207.71
21:10:33|29207.71
21:10:35|29207.71
21:10:35|29207.71
21:10:36|29207.71
21:10:37|29208.85
21:10:38|29208.85
21:10:39|29208.85
21:10:40|29208.85
21:10:41|29208.85
21:10:42|29208.84
21:10:43|29208.84
21:10:44|29208.84
21:10:45|29208.85
21:10:46|29208.85
21:10:47|29208.85
21:10:48|29214.3
21:10:49|29214.3
21:10:50|29214.3
21:10:51|29212.23
21:10:52|29212.24
21:10:53|29212.24
21:10:54|29212.24
21:10:55|29212.24
21:10:56|29212.24
21:10:57|29212.24
21:10:58|29212.24
21:10:59|29212.24
21:11:00|29212.24
21:11:01|29214.59
21:11:02|29215.19
21:11:03|29215.19
21:11:04|29216.43
21:11:05|29218.31
21:11:06|29218.31
21:11:07|29218.31
21:11:08|29218.31
21:11:10|29218.32
21:11:11|29218.32
21:11:12|29219.6
21:11:13|29219.6
21:11:14|29219.61
21:11:15|29221.41
21:11:16|29221.41
21:11:17|29221.42
21:11:17|29221.43
21:11:18|29221.43
21:11:20|29221.43
21:11:20|29220.
21:11:22|29218.32
21:11:22|29218.32
21:11:24|29218.32
21:11:26|29218.32
21:11:26|29219.66
21:11:27|29219.66
21:11:29|29219.66
21:11:30|29219.66
21:11:32|29219.66
21:11:32|29218.33
21:11:33|29221.
21:11:34|29221.
21:11:36|29221.01
21:11:38|29221.01
21:11:38|29221.01
21:11:39|29221.01
21:11:40|29221.01
21:11:41|29221.01
21:11:42|29221.01
21:11:43|29221.01
21:11:44|29221.01
21:11:45|29221.01
21:11:46|29221.01
21:11:47|29221.01
21:11:48|29221.01
21:11:49|29221.01
21:11:50|29221.01
21:11:51|29218.75
21:11:52|29218.75
21:11:53|29218.75
21:11:54|29218.75
21:11:55|29218.75
21:11:57|29218.75
21:11:58|29218.75
21:11:59|29218.75
21:12:00|29218.75
21:12:01|29223.88
21:12:02|29223.89
21:12:03|29223.88
21:12:04|29223.88
21:12:04|29223.89
21:12:07|29223.88
21:12:07|29223.88
21:12:08|29223.88
21:12:09|29223.88
21:12:10|29220.01
21:12:11|29220.01
21:12:12|29220.
21:12:13|29220.01
21:12:14|29220.01
21:12:15|29220.01
21:12:16|29220.01
21:12:17|29220.01
21:12:18|29220.01
21:12:19|29220.01
21:12:21|29220.01
21:12:22|29220.01
21:12:23|29220.01
21:12:24|29220.01
21:12:25|29220.
21:12:27|29220.01
21:12:28|29220.01
21:12:28|29220.01
21:12:31|29220.01
21:12:31|29220.01
21:12:32|29220.01
21:12:33|29220.
21:12:34|29218.74
21:12:35|29218.74
21:12:36|29218.75
21:12:38|29218.31
21:12:39|29218.31
21:12:40|29218.31
21:12:41|29214.91
21:12:42|29212.24
21:12:43|29210.29
21:12:44|29210.29
21:12:44|29210.3
21:12:46|29210.3
21:12:48|29210.29
21:12:48|29210.29
21:12:50|29210.29
21:12:51|29210.3
21:12:52|29210.3
21:12:53|29210.3
21:12:54|29210.3
21:12:54|29210.
21:12:56|29210.
21:12:57|29210.
21:12:59|29204.19
21:12:59|29204.19
21:13:00|29204.19
21:13:01|29209.69
21:13:02|29206.58
21:13:03|29207.09
21:13:04|29207.09
21:13:05|29207.09
21:13:06|29209.46
21:13:07|29209.46
21:13:08|29209.46
21:13:09|29209.45
21:13:10|29209.46
21:13:11|29210.27
21:13:12|29210.27
21:13:13|29210.27
21:13:14|29210.27
21:13:15|29210.26
21:13:16|29210.51
21:13:17|29210.51
21:13:18|29210.51
21:13:19|29210.52
21:13:20|29210.52
21:13:21|29210.51
21:13:22|29210.51
21:13:23|29210.51
21:13:24|29210.51
21:13:25|29210.51
21:13:26|29210.52
21:13:28|29210.52
21:13:29|29210.52
21:13:30|29210.52
21:13:31|29210.52
21:13:32|29210.52
21:13:33|29210.52
21:13:34|29210.52
21:13:36|29210.52
21:13:36|29210.52
21:13:37|29210.52
21:13:38|29210.52
21:13:39|29210.52
21:13:40|29210.52
21:13:41|29210.53
21:13:43|29210.54
21:13:43|29210.54
21:13:45|29210.54
21:13:46|29210.54
21:13:47|29213.86
21:13:49|29213.86
21:13:49|29213.85
21:13:50|29213.85
21:13:51|29213.86
21:13:52|29213.86
21:13:53|29212.81
21:13:54|29212.81
21:13:55|29211.25
21:13:56|29209.46
21:13:57|29209.46
21:13:58|29209.46
21:13:59|29209.6
21:14:00|29209.6
21:14:01|29209.6
21:14:02|29209.6
21:14:03|29209.62
21:14:04|29209.62
21:14:05|29209.62
21:14:06|29209.62
21:14:07|29209.61
21:14:08|29209.62
21:14:09|29209.62
21:14:10|29209.62
21:14:11|29209.61
21:14:12|29209.61
21:14:13|29209.61
21:14:14|29209.61
21:14:15|29209.61
21:14:16|29206.67
21:14:17|29205.59
21:14:18|29205.58
21:14:19|29205.58
21:14:20|29205.59
21:14:21|29205.59
21:14:22|29205.59
21:14:23|29205.59
21:14:24|29205.61
21:14:25|29205.6
21:14:26|29205.61
21:14:28|29205.61
21:14:29|29205.61
21:14:30|29205.61
21:14:32|29206.08
21:14:33|29202.77
21:14:34|29202.77
21:14:36|29201.95
21:14:37|29201.95
21:14:38|29201.95
21:14:40|29201.95
21:14:40|29201.96
21:14:41|29201.95
21:14:42|29201.96
21:14:43|29201.95
21:14:45|29201.95
21:14:46|29201.95
21:14:47|29201.95
21:14:48|29201.95
21:14:50|29200.01
21:14:50|29200.01
21:14:51|29200.01
21:14:52|29200.01
21:14:53|29200.02
21:14:54|29200.01
21:14:55|29200.01
21:14:57|29200.02
21:14:57|29200.02
21:14:59|29200.02
21:15:00|29200.01
21:15:01|29200.
21:15:02|29200.01
21:15:04|29200.
21:15:04|29200.
21:15:05|29200.
21:15:06|29200.
21:15:08|29197.18
21:15:08|29197.18
21:15:10|29197.09
21:15:11|29197.09
21:15:11|29193.88
21:15:13|29193.88
21:15:14|29193.88
21:15:15|29193.88
21:15:16|29193.88
21:15:17|29193.88
21:15:18|29193.87
21:15:19|29193.88
21:15:20|29190.02
21:15:21|29190.02
21:15:22|29190.02
21:15:23|29190.02
21:15:23|29190.01
21:15:25|29193.86
21:15:26|29193.88
21:15:27|29193.88
21:15:28|29193.89
21:15:29|29192.55
21:15:31|29193.26
21:15:32|29193.26
21:15:34|29193.26
21:15:35|29193.25
21:15:37|29193.26
21:15:38|29193.25
21:15:39|29193.26
21:15:40|29193.26
21:15:41|29193.25
21:15:41|29193.25
21:15:43|29192.
21:15:44|29192.
21:15:46|29188.09
21:15:46|29188.1
21:15:48|29188.1
21:15:49|29188.09
21:15:50|29185.46
21:15:51|29185.45
21:15:52|29180.96
21:15:53|29180.96
21:15:55|29180.96
21:15:56|29180.96
21:15:57|29180.96
21:15:58|29180.
21:15:59|29180.
21:16:00|29180.
21:16:01|29177.78
21:16:01|29177.78
21:16:03|29177.78
21:16:04|29176.93
21:16:05|29176.94
21:16:06|29176.94
21:16:07|29183.72
21:16:07|29182.86
21:16:09|29182.86
21:16:10|29182.86
21:16:11|29182.85
21:16:12|29182.86
21:16:12|29188.09
21:16:13|29190.01
21:16:15|29190.01
21:16:16|29191.68
21:16:17|29191.68
21:16:17|29191.68
21:16:19|29191.68
21:16:20|29188.59
21:16:21|29181.85
21:16:22|29187.28
21:16:23|29184.55
21:16:24|29184.54
21:16:25|29184.54
21:16:25|29184.54
21:16:26|29184.54
21:16:28|29184.54
21:16:28|29184.54
21:16:30|29184.54
21:16:31|29184.54
21:16:32|29184.54
21:16:33|29184.55
21:16:35|29184.55
21:16:37|29184.55
21:16:37|29184.55
21:16:39|29184.55
21:16:39|29184.55
21:16:40|29184.54
21:16:41|29184.54
21:16:42|29184.54
21:16:44|29184.54
21:16:44|29184.55
21:16:45|29184.55
21:16:46|29184.54
21:16:47|29184.54
21:16:49|29184.54
21:16:49|29184.54
21:16:50|29184.54
21:16:51|29184.55
21:16:52|29184.55
21:16:54|29184.54
21:16:54|29184.54
21:16:55|29184.55
21:16:56|29184.55
21:16:58|29184.55
21:16:59|29184.55
21:17:00|29184.55
21:17:01|29184.55
21:17:02|29184.54
21:17:03|29184.54
21:17:04|29184.54
21:17:05|29184.54
21:17:05|29184.53
21:17:07|29184.53
21:17:08|29184.54
21:17:09|29184.54
21:17:10|29184.54
21:17:11|29184.55
21:17:12|29185.98
21:17:13|29185.98
21:17:14|29185.98
21:17:15|29185.99
21:17:16|29185.98
21:17:17|29184.54
21:17:19|29184.53
21:17:19|29184.53
21:17:20|29184.53
21:17:21|29184.54
21:17:22|29184.54
21:17:23|29184.54
21:17:24|29184.54
21:17:25|29184.54
21:17:26|29184.53
21:17:27|29184.54
21:17:28|29184.54
21:17:29|29184.54
21:17:30|29193.18
21:17:32|29193.14
21:17:33|29192.32
21:17:35|29192.32
21:17:35|29192.32
21:17:36|29192.32
21:17:37|29192.32
21:17:38|29192.32
21:17:39|29192.32
21:17:40|29192.29
21:17:41|29192.28
21:17:42|29192.28
21:17:43|29192.28
21:17:44|29191.58
21:17:45|29191.58
21:17:46|29191.57
21:17:47|29187.93
21:17:48|29189.55
21:17:49|29187.97
21:17:50|29187.97
21:17:52|29187.97
21:17:52|29186.98
21:17:53|29186.98
21:17:54|29186.97
21:17:55|29186.98
21:17:56|29187.21
21:17:57|29187.21
21:17:58|29187.23
21:17:59|29187.23
21:18:00|29189.21
21:18:02|29189.21
21:18:03|29189.21
21:18:04|29189.21
21:18:06|29189.21
21:18:06|29189.21
21:18:07|29189.21
21:18:09|29188.12
21:18:10|29188.11
21:18:10|29188.11
21:18:11|29188.11
21:18:12|29188.12
21:18:14|29188.11
21:18:15|29188.11
21:18:15|29185.
21:18:16|29184.54
21:18:18|29183.75
21:18:18|29183.75
21:18:20|29182.28
21:18:21|29182.29
21:18:21|29182.29
21:18:22|29182.29
21:18:23|29182.26
21:18:25|29180.
21:18:25|29180.01
21:18:26|29180.01
21:18:27|29187.23
21:18:29|29187.24
21:18:30|29186.01
21:18:31|29186.01
21:18:33|29189.22
21:18:34|29192.21
21:18:36|29190.21
21:18:37|29190.21
21:18:39|29190.21
21:18:39|29190.21
21:18:41|29190.21
21:18:43|29190.22
21:18:43|29190.22
21:18:44|29190.23
21:18:45|29192.09
21:18:46|29192.09
21:18:47|29192.09
21:18:48|29192.09
21:18:49|29192.09
21:18:50|29192.09
21:18:52|29192.09
21:18:53|29193.13
21:18:54|29193.14
21:18:56|29193.14
21:18:56|29193.15
21:18:57|29194.98
21:18:59|29194.98
21:18:59|29194.98
21:19:00|29195.
21:19:02|29195.
21:19:03|29198.83
21:19:04|29198.83
21:19:05|29198.84
21:19:06|29200.03
21:19:06|29201.66
21:19:08|29201.66
21:19:09|29201.66
21:19:09|29203.05
21:19:10|29203.05
21:19:12|29203.05
21:19:12|29203.05
21:19:14|29203.06
21:19:15|29203.24
21:19:16|29203.26
21:19:17|29203.41
21:19:17|29208.17
21:19:18|29209.
21:19:19|29209.
21:19:20|29210.82
21:19:22|29210.82
21:19:22|29210.82
21:19:23|29210.17
21:19:24|29210.18
21:19:25|29209.
21:19:26|29209.
21:19:28|29209.
21:19:28|29209.
21:19:29|29209.
21:19:30|29209.
21:19:32|29209.01
21:19:34|29209.01
21:19:35|29209.01
21:19:37|29209.
21:19:38|29209.
21:19:39|29209.
21:19:40|29209.01
21:19:42|29209.01
21:19:42|29209.01
21:19:43|29209.01
21:19:44|29209.01
21:19:45|29209.01
21:19:46|29209.01
21:19:47|29209.01
21:19:48|29209.01
21:19:49|29209.01
21:19:50|29209.01
21:19:51|29209.01
21:19:52|29209.01
21:19:53|29209.01
21:19:55|29209.
21:19:56|29209.
21:19:57|29209.
21:19:59|29209.
21:19:59|29209.
21:20:00|29203.06
21:20:01|29201.36
21:20:02|29201.36
21:20:03|29202.59
21:20:04|29202.58
21:20:05|29202.59
21:20:06|29202.59
21:20:07|29202.59
21:20:08|29202.59
21:20:09|29202.59
21:20:10|29200.05
21:20:11|29200.01
21:20:12|29200.01
21:20:13|29200.01
21:20:14|29206.28
21:20:15|29206.28
21:20:16|29206.28
21:20:17|29206.29
21:20:18|29206.28
21:20:19|29206.29
21:20:20|29206.29
21:20:21|29206.29
21:20:22|29206.28
21:20:23|29206.28
21:20:24|29206.28
21:20:25|29206.29
21:20:26|29206.29
21:20:27|29206.29
21:20:28|29206.29
21:20:29|29206.29
21:20:30|29206.29
21:20:31|29206.29
21:20:33|29206.29
21:20:34|29206.29
21:20:36|29206.29
21:20:36|29206.29
21:20:38|29206.29
21:20:40|29206.28
21:20:40|29206.28
21:20:41|29206.28
21:20:42|29206.28
21:20:43|29208.99
21:20:44|29208.99
21:20:46|29208.99
21:20:47|29209.
21:20:48|29209.
21:20:49|29209.
21:20:50|29209.01
21:20:51|29209.01
21:20:51|29209.01
21:20:53|29209.86
21:20:53|29209.86
21:20:55|29209.87
21:20:55|29209.86
21:20:57|29209.86
21:20:58|29209.86
21:20:59|29209.86
21:21:00|29209.87
21:21:01|29209.87
21:21:01|29209.87
21:21:03|29209.86
21:21:04|29209.87
21:21:05|29209.86
21:21:06|29209.87
21:21:07|29209.87
21:21:08|29209.87
21:21:09|29209.86
21:21:10|29212.24
21:21:11|29212.24
21:21:12|29212.24
21:21:13|29212.24
21:21:14|29206.85
21:21:15|29206.85
21:21:16|29206.84
21:21:16|29206.85
21:21:18|29208.2
21:21:19|29208.2
21:21:20|29208.2
21:21:20|29209.33
21:21:21|29209.33
21:21:23|29209.33
21:21:23|29210.
21:21:25|29210.
21:21:26|29210.01
21:21:27|29210.
21:21:27|29210.
21:21:29|29210.
21:21:30|29206.46
21:21:31|29206.46
21:21:32|29206.46
21:21:33|29206.45
21:21:34|29206.45
21:21:35|29206.46
21:21:36|29208.22
21:21:37|29208.22
21:21:38|29208.22
21:21:39|29208.22
21:21:40|29208.22
21:21:42|29208.22
21:21:42|29208.22
21:21:44|29208.22
21:21:45|29208.22
21:21:47|29210.26
21:21:47|29217.53
21:21:48|29210.15
21:21:49|29210.15
21:21:50|29210.15
21:21:51|29210.15
21:21:53|29212.87
21:21:54|29211.96
21:21:55|29211.96
21:21:56|29216.84
21:21:57|29216.84
21:21:57|29215.49
21:21:59|29215.49
21:22:00|29215.
21:22:01|29214.25
21:22:02|29214.25
21:22:03|29214.25
21:22:04|29214.33
21:22:05|29214.33
21:22:06|29220.
21:22:07|29219.99
21:22:08|29216.96
21:22:09|29214.34
21:22:09|29214.34
21:22:11|29214.34
21:22:12|29214.34
21:22:13|29214.34
21:22:14|29214.34
21:22:15|29214.34
21:22:16|29214.34
21:22:16|29214.34
21:22:18|29211.36
21:22:19|29211.36
21:22:20|29211.36
21:22:21|29211.36
21:22:22|29211.36
21:22:23|29211.37
21:22:24|29211.37
21:22:25|29211.36
21:22:26|29211.36
21:22:27|29211.36
21:22:27|29211.36
21:22:28|29211.36
21:22:30|29210.28
21:22:31|29210.27
21:22:32|29208.23
21:22:32|29208.23
21:22:35|29208.22
21:22:35|29208.22
21:22:37|29208.23
21:22:38|29208.23
21:22:39|29208.23
21:22:40|29208.22
21:22:42|29208.21
21:22:42|29208.21
21:22:43|29208.22
21:22:44|29208.22
21:22:46|29208.03
21:22:46|29206.46
21:22:48|29206.47
21:22:50|29206.46
21:22:50|29206.46
21:22:51|29206.46
21:22:52|29206.46
21:22:53|29203.71
21:22:54|29203.71
21:22:55|29203.25
21:22:56|29203.25
21:22:57|29203.26
21:22:58|29203.26
21:22:59|29203.26
21:23:00|29203.72
21:23:01|29203.73
21:23:02|29203.73
21:23:03|29203.74
21:23:04|29203.73
21:23:05|29203.74
21:23:06|29206.29
21:23:07|29206.29
21:23:08|29206.29
21:23:09|29206.28
21:23:10|29206.28
21:23:11|29206.28
21:23:12|29206.29
21:23:13|29206.29
21:23:14|29206.29
21:23:15|29206.28
21:23:16|29206.28
21:23:17|29206.28
21:23:18|29206.29
21:23:19|29206.29
21:23:20|29206.29
21:23:21|29206.29
21:23:22|29206.29
21:23:23|29206.28
21:23:24|29206.28
21:23:25|29206.28
21:23:26|29206.29
21:23:27|29206.29
21:23:28|29206.29
21:23:29|29206.29
21:23:30|29204.88
21:23:31|29204.88
21:23:32|29204.88
21:23:33|29204.88
21:23:35|29204.87
21:23:36|29210.31
21:23:37|29214.39
21:23:38|29214.39
21:23:40|29214.39
21:23:40|29219.6
21:23:41|29219.61
21:23:42|29219.61
21:23:44|29219.61
21:23:46|29219.61
21:23:46|29219.6
21:23:47|29219.6
21:23:48|29219.6
21:23:50|29219.61
21:23:51|29220.93
21:23:52|29223.71
21:23:53|29224.61
21:23:54|29224.61
21:23:55|29226.69
21:23:56|29226.69
21:23:57|29236.33
21:23:59|29240.74
21:23:59|29240.99
21:24:00|29241.92
21:24:02|29242.05
21:24:02|29242.05
21:24:04|29244.73
21:24:04|29244.72
21:24:06|29238.09
21:24:08|29237.72
21:24:08|29237.71
21:24:10|29235.86
21:24:11|29238.17
21:24:12|29238.17
21:24:12|29237.18
21:24:14|29240.92
21:24:15|29240.91
21:24:16|29245.72
21:24:17|29245.92
21:24:18|29245.92
21:24:19|29245.93
21:24:20|29245.93
21:24:21|29247.08
21:24:22|29247.08
21:24:23|29249.98
21:24:23|29249.98
21:24:25|29250.
21:24:26|29250.
21:24:27|29250.
21:24:28|29250.
21:24:29|29249.99
21:24:30|29259.07
21:24:31|29259.18
21:24:31|29259.75
21:24:33|29259.75
21:24:34|29259.76
21:24:34|29259.75
21:24:37|29259.75
21:24:38|29259.75
21:24:39|29259.75
21:24:40|29259.75
21:24:42|29259.75
21:24:42|29259.75
21:24:43|29255.01
21:24:44|29255.01
21:24:46|29255.01
21:24:47|29255.01
21:24:48|29255.01
21:24:50|29255.01
21:24:50|29255.01
21:24:52|29258.63
21:24:53|29258.63
21:24:54|29258.63
21:24:55|29258.63
21:24:56|29258.63
21:24:58|29260.
21:24:58|29260.18
21:24:59|29260.19
21:25:00|29260.19
21:25:01|29260.19
21:25:02|29260.77
21:25:03|29260.77
21:25:04|29260.77
21:25:05|29260.77
21:25:06|29260.78
21:25:08|29261.43
21:25:08|29262.
21:25:09|29263.15
21:25:10|29263.15
21:25:12|29263.15
21:25:12|29263.15
21:25:14|29263.15
21:25:15|29263.88
21:25:16|29269.56
21:25:17|29264.62
21:25:18|29264.62
21:25:19|29264.62
21:25:20|29264.62
21:25:21|29264.62
21:25:22|29263.72
21:25:23|29262.5
21:25:24|29260.76
21:25:25|29260.76
21:25:26|29262.17
21:25:27|29262.17
21:25:27|29262.17
21:25:29|29262.17
21:25:30|29262.18
21:25:31|29263.49
21:25:32|29263.49
21:25:33|29263.49
21:25:33|29263.49
21:25:35|29263.49
21:25:35|29263.49
21:25:37|29263.49
21:25:39|29263.48
21:25:39|29263.48
21:25:41|29263.49
21:25:42|29263.48
21:25:43|29259.77
21:25:44|29256.37
21:25:45|29255.02
21:25:46|29255.02
21:25:47|29255.01
21:25:48|29255.01
21:25:49|29255.01
21:25:50|29255.01
21:25:51|29255.02
21:25:52|29250.16
21:25:53|29250.16
21:25:54|29245.02
21:25:55|29245.01
21:25:56|29239.8
21:25:57|29239.8
21:25:58|29239.8
21:25:59|29239.8
21:26:00|29239.8
21:26:01|29239.94
21:26:02|29242.24
21:26:03|29242.24
21:26:04|29242.24
21:26:05|29242.24
21:26:06|29242.24
21:26:07|29237.99
21:26:08|29237.99
21:26:09|29235.01
21:26:10|29235.01
21:26:11|29235.
21:26:12|29235.01
21:26:13|29235.
21:26:14|29235.
21:26:15|29235.
21:26:16|29231.4
21:26:18|29230.49
21:26:18|29230.49
21:26:20|29228.11
21:26:21|29228.11
21:26:22|29228.11
21:26:23|29228.11
21:26:24|29228.11
21:26:25|29228.12
21:26:25|29228.89
21:26:26|29228.89
21:26:28|29228.89
21:26:29|29228.89
21:26:30|29228.88
21:26:31|29230.48
21:26:32|29230.48
21:26:32|29230.49
21:26:33|29230.48
21:26:35|29230.48
21:26:35|29230.48
21:26:38|29230.49
21:26:39|29230.49
21:26:40|29230.49
21:26:42|29230.49
21:26:43|29230.49
21:26:44|29230.49
21:26:45|29230.49
21:26:46|29232.96
21:26:47|29232.96
21:26:47|29232.96
21:26:49|29232.96
21:26:49|29232.96
21:26:51|29232.95
21:26:52|29232.94
21:26:53|29232.94
21:26:54|29232.93
21:26:55|29232.94
21:26:56|29232.94
21:26:57|29232.93
21:26:59|29232.23
21:27:00|29232.23
21:27:01|29232.23
21:27:02|29232.23
21:27:03|29232.22
21:27:04|29232.22
21:27:05|29232.22
21:27:06|29232.22
21:27:07|29232.22
21:27:08|29232.22
21:27:09|29232.22
21:27:10|29232.22
21:27:11|29231.89
21:27:12|29231.89
21:27:13|29231.89
21:27:14|29231.85
21:27:15|29231.85
21:27:16|29231.84
21:27:17|29231.82
21:27:18|29231.82
21:27:19|29231.82
21:27:20|29231.82
21:27:21|29231.82
21:27:22|29231.22
21:27:23|29231.22
21:27:24|29230.
21:27:25|29230.
21:27:26|29229.14
21:27:27|29229.14
21:27:28|29229.14
21:27:29|29229.14
21:27:30|29229.14
21:27:31|29229.14
21:27:32|29229.13
21:27:33|29229.14
21:27:34|29229.14
21:27:35|29229.14
21:27:36|29229.14
21:27:37|29229.14
21:27:39|29229.14
21:27:39|29229.14
21:27:41|29229.14
21:27:42|29229.14
21:27:43|29229.14
21:27:44|29229.13
21:27:45|29229.13
21:27:46|29229.14
21:27:47|29229.14
21:27:48|29229.14
21:27:49|29229.14
21:27:50|29229.13
21:27:52|29229.13
21:27:52|29229.13
21:27:54|29229.13
21:27:55|29229.15
21:27:56|29229.15
21:27:57|29229.15
21:27:57|29229.15
21:27:58|29229.15
21:27:59|29229.14
21:28:00|29229.14
21:28:02|29229.14
21:28:03|29229.13
21:28:04|29229.14
21:28:05|29229.14
21:28:06|29232.22
21:28:06|29232.22
21:28:08|29232.22
21:28:08|29232.22
21:28:10|29232.22
21:28:11|29246.46
21:28:11|29251.22
21:28:13|29254.47
21:28:14|29254.47
21:28:14|29254.47
21:28:16|29255.35
21:28:16|29255.48
21:28:18|29255.48
21:28:18|29256.67
21:28:19|29256.67
21:28:21|29262.67
21:28:22|29262.67
21:28:23|29262.66
21:28:23|29262.66
21:28:24|29262.62
21:28:25|29259.27
21:28:27|29259.27
21:28:27|29259.27
21:28:28|29259.27
21:28:30|29259.27
21:28:31|29261.67
21:28:31|29261.68
21:28:32|29261.68
21:28:34|29262.63
21:28:34|29262.63
21:28:35|29262.64
21:28:37|29262.64
21:28:38|29262.64
21:28:40|29262.64
21:28:41|29262.63
21:28:42|29262.63
21:28:43|29262.62
21:28:44|29262.62
21:28:45|29262.62
21:28:46|29262.62
21:28:47|29262.62
21:28:49|29262.63
21:28:50|29262.63
21:28:51|29262.63
21:28:52|29262.63
21:28:53|29262.62
21:28:54|29262.62
21:28:55|29262.62
21:28:56|29262.62
21:28:58|29262.62
21:28:58|29262.62
21:29:00|29262.62
21:29:01|29262.62
21:29:02|29262.62
21:29:02|29262.62
21:29:03|29262.63
21:29:05|29262.63
21:29:05|29262.63
21:29:06|29262.63
21:29:08|29262.63
21:29:08|29262.63
21:29:09|29262.63
21:29:10|29261.68
21:29:11|29261.68
21:29:12|29261.68
21:29:13|29261.68
21:29:15|29261.66
21:29:15|29261.66
21:29:16|29261.67
21:29:17|29261.67
21:29:18|29259.26
21:29:20|29258.79
21:29:21|29258.79
21:29:22|29255.01
21:29:23|29255.01
21:29:24|29255.01
21:29:25|29255.01
21:29:26|29255.57
21:29:26|29255.57
21:29:27|29256.64
21:29:29|29254.48
21:29:29|29254.48
21:29:31|29254.48
21:29:31|29254.48
21:29:32|29254.48
21:29:33|29254.48
21:29:34|29254.48
21:29:36|29254.47
21:29:37|29251.4
21:29:37|29251.43
21:29:39|29251.43
21:29:41|29253.35
21:29:41|29253.35
21:29:43|29253.35
21:29:44|29253.35
21:29:45|29253.5
21:29:46|29253.5
21:29:47|29253.5
21:29:48|29253.49
21:29:49|29253.49
21:29:50|29253.49
21:29:51|29253.49
21:29:52|29253.49
21:29:53|29253.49
21:29:54|29253.49
21:29:55|29253.49
21:29:56|29252.63
21:29:57|29252.63
21:29:58|29252.63
21:29:59|29252.63
21:30:00|29251.08
21:30:01|29250.02
21:30:02|29250.02
21:30:03|29250.02
21:30:04|29250.02
21:30:05|29250.01
21:30:06|29250.01
21:30:07|29250.02
21:30:08|29251.37
21:30:09|29251.37
21:30:10|29251.38
21:30:11|29251.37
21:30:12|29251.38
21:30:13|29251.38
21:30:14|29251.37
21:30:15|29251.37
21:30:16|29251.39
21:30:17|29251.39
21:30:18|29251.39
21:30:19|29253.5
21:30:20|29253.49
21:30:21|29253.49
21:30:22|29253.49
21:30:23|29253.49
21:30:24|29253.49
21:30:25|29253.5
21:30:26|29253.5
21:30:27|29253.5
21:30:28|29253.5
21:30:29|29253.5
21:30:30|29253.5
21:30:31|29253.5
21:30:32|29253.5
21:30:33|29253.49
21:30:34|29253.5
21:30:35|29253.5
21:30:36|29253.5
21:30:37|29253.5
21:30:38|29253.5
21:30:39|29253.5
21:30:41|29253.5
21:30:42|29253.5
21:30:44|29253.5
21:30:45|29253.5
21:30:46|29253.5
21:30:47|29253.5
21:30:49|29253.49
21:30:50|29253.5
21:30:51|29253.5
21:30:52|29253.5
21:30:53|29253.5
21:30:54|29253.5
21:30:56|29253.5
21:30:57|29253.5
21:30:57|29253.5
21:30:59|29253.5
21:31:00|29253.5
21:31:00|29253.5
21:31:02|29250.01
21:31:02|29250.61
21:31:03|29250.61
21:31:04|29250.61
21:31:05|29250.61
21:31:06|29251.69
21:31:07|29253.5
21:31:08|29253.5
21:31:09|29253.5
21:31:10|29253.5
21:31:12|29253.49
21:31:13|29253.49
21:31:13|29253.5
21:31:15|29253.5
21:31:15|29253.5
21:31:17|29253.5
21:31:18|29253.5
21:31:19|29253.52
21:31:19|29253.52
21:31:20|29253.52
21:31:22|29253.52
21:31:22|29253.53
21:31:24|29253.85
21:31:25|29253.85
21:31:26|29253.86
21:31:27|29256.01
21:31:28|29257.51
21:31:29|29257.5
21:31:29|29257.5
21:31:31|29257.51
21:31:31|29257.51
21:31:33|29257.51
21:31:33|29257.51
21:31:34|29257.51
21:31:36|29257.5
21:31:36|29257.51
21:31:38|29257.5
21:31:39|29257.5
21:31:39|29257.51
21:31:41|29257.51
21:31:42|29257.51
21:31:43|29257.5
21:31:44|29257.5
21:31:46|29257.5
21:31:46|29257.5
21:31:48|29257.51
21:31:48|29256.07
21:31:49|29256.94
21:31:51|29256.95
21:31:51|29257.5
21:31:53|29257.5
21:31:53|29257.5
21:31:55|29257.5
21:31:55|29257.5
21:31:57|29257.5
21:31:58|29257.5
21:31:59|29257.5
21:32:00|29257.5
21:32:01|29257.5
21:32:02|29257.5
21:32:03|29257.5
21:32:04|29257.5
21:32:05|29257.5
21:32:06|29257.5
21:32:07|29257.5
21:32:08|29257.5
21:32:09|29257.5
21:32:10|29257.5
21:32:12|29258.12
21:32:12|29259.57
21:32:13|29259.58
21:32:14|29259.58
21:32:15|29259.58
21:32:17|29259.58
21:32:18|29259.58
21:32:18|29259.57
21:32:19|29259.57
21:32:21|29259.57
21:32:21|29259.59
21:32:23|29259.59
21:32:23|29259.59
21:32:25|29259.59
21:32:25|29260.62
21:32:26|29259.83
21:32:27|29259.83
21:32:28|29256.91
21:32:29|29256.91
21:32:31|29256.91
21:32:32|29256.91
21:32:32|29256.91
21:32:34|29256.91
21:32:35|29256.91
21:32:36|29256.91
21:32:36|29256.91
21:32:37|29256.91
21:32:38|29258.32
21:32:39|29258.32
21:32:41|29258.33
21:32:42|29258.33
21:32:44|29258.32
21:32:45|29258.32
21:32:46|29258.32
21:32:46|29258.32
21:32:47|29258.32
21:32:49|29258.32
21:32:50|29258.32
21:32:52|29258.33
21:32:53|29258.33
21:32:53|29258.32
21:32:54|29258.32
21:32:55|29255.24
21:32:56|29255.24
21:32:58|29255.24
21:32:58|29255.38
21:33:00|29258.33
21:33:01|29261.92
21:33:02|29261.93
21:33:02|29261.92
21:33:03|29261.93
21:33:04|29261.93
21:33:06|29261.93
21:33:07|29261.92
21:33:07|29261.93
21:33:08|29261.83
21:33:10|29260.02
21:33:11|29260.02
21:33:11|29260.01
21:33:12|29260.01
21:33:14|29260.02
21:33:14|29260.02
21:33:16|29260.04
21:33:17|29261.34
21:33:18|29261.34
21:33:19|29261.33
21:33:19|29261.93
21:33:20|29261.93
21:33:22|29261.93
21:33:22|29261.93
21:33:24|29261.93
21:33:24|29261.93
21:33:26|29261.93
21:33:26|29261.92
21:33:28|29261.92
21:33:29|29261.92
21:33:29|29261.93
21:33:31|29261.93
21:33:32|29261.92
21:33:32|29261.92
21:33:33|29260.08
21:33:34|29260.08
21:33:35|29260.08
21:33:37|29260.08
21:33:38|29260.07
21:33:38|29263.
21:33:39|29263.
21:33:40|29263.01
21:33:42|29263.01
21:33:44|29260.03
21:33:45|29263.
21:33:46|29263.
21:33:47|29262.99
21:33:48|29262.99
21:33:49|29262.99
21:33:50|29263.
21:33:51|29263.
21:33:52|29263.
21:33:53|29263.
21:33:54|29263.
21:33:55|29263.
21:33:56|29262.99
21:33:57|29262.99
21:33:58|29263.
21:33:59|29263.
21:34:00|29263.
21:34:01|29262.04
21:34:02|29262.04
21:34:03|29262.04
21:34:04|29262.04
21:34:05|29262.04
21:34:06|29262.04
21:34:07|29262.04
21:34:08|29262.04
21:34:09|29262.04
21:34:10|29262.04
21:34:11|29262.04
21:34:12|29262.05
21:34:13|29262.05
21:34:14|29262.04
21:34:15|29262.04
21:34:16|29262.05
21:34:17|29262.05
21:34:18|29262.04
21:34:19|29262.04
21:34:20|29262.04
21:34:21|29263.
21:34:23|29263.
21:34:23|29263.
21:34:25|29263.
21:34:26|29263.
21:34:27|29263.
21:34:28|29263.
21:34:29|29263.
21:34:30|29263.
21:34:31|29263.
21:34:32|29263.
21:34:33|29263.
21:34:35|29263.
21:34:36|29263.
21:34:36|29263.
21:34:37|29263.
21:34:39|29262.99
21:34:40|29265.52
21:34:40|29264.64
21:34:42|29264.64
21:34:43|29264.64
21:34:45|29264.65
21:34:46|29264.64
21:34:47|29264.64
21:34:47|29264.64
21:34:48|29264.63
21:34:50|29264.63
21:34:51|29264.63
21:34:52|29264.63
21:34:53|29262.05
21:34:54|29262.05
21:34:55|29262.04
21:34:56|29262.04
21:34:57|29262.04
21:34:58|29262.05
21:34:59|29262.05
21:35:00|29262.05
21:35:01|29249.17
21:35:02|29247.08
21:35:03|29241.65
21:35:04|29241.65
21:35:05|29241.65
21:35:06|29241.6
21:35:07|29241.17
21:35:08|29239.44
21:35:09|29234.36
21:35:10|29234.36
21:35:11|29234.36
21:35:12|29234.36
21:35:13|29234.36
21:35:14|29236.49
21:35:15|29236.48
21:35:16|29236.49
21:35:17|29236.49
21:35:18|29236.48
21:35:19|29236.58
21:35:21|29236.57
21:35:22|29236.57
21:35:22|29236.57
21:35:23|29236.57
21:35:25|29236.57
21:35:26|29236.58
21:35:27|29236.58
21:35:28|29236.58
21:35:29|29236.48
21:35:30|29233.65
21:35:31|29233.65
21:35:32|29233.65
21:35:33|29233.66
21:35:34|29231.39
21:35:35|29230.61
21:35:36|29228.09
21:35:37|29225.19
21:35:38|29225.19
21:35:39|29225.19
21:35:40|29220.5
21:35:41|29220.
21:35:42|29220.
21:35:43|29220.
21:35:45|29215.71
21:35:45|29214.71
21:35:47|29213.5
21:35:48|29213.49
21:35:50|29213.5
21:35:50|29213.5
21:35:52|29213.49
21:35:53|29208.49
21:35:54|29206.9
21:35:55|29205.62
21:35:56|29204.14
21:35:57|29200.
21:35:58|29200.
21:35:59|29200.
21:36:00|29200.01
21:36:02|29200.
21:36:03|29200.
21:36:03|29191.11
21:36:05|29191.1
21:36:06|29191.11
21:36:06|29191.1
21:36:08|29191.11
21:36:09|29191.11
21:36:10|29191.1
21:36:11|29191.1
21:36:12|29191.1
21:36:13|29196.25
21:36:14|29196.25
21:36:15|29196.25
21:36:16|29195.64
21:36:17|29195.65
21:36:18|29195.65
21:36:19|29195.65
21:36:20|29195.65
21:36:21|29195.65
21:36:22|29191.82
21:36:23|29191.82
21:36:24|29191.82
21:36:25|29193.31
21:36:26|29193.31
21:36:27|29193.3
21:36:28|29193.31
21:36:29|29193.31
21:36:30|29195.48
21:36:31|29195.49
21:36:32|29195.49
21:36:33|29195.49
21:36:34|29195.49
21:36:35|29202.25
21:36:36|29202.8
21:36:37|29202.8
21:36:38|29202.8
21:36:39|29202.8
21:36:40|29202.8
21:36:41|29202.8
21:36:42|29202.81
21:36:43|29202.81
21:36:44|29203.07
21:36:46|29203.08
21:36:47|29204.32
21:36:48|29204.32
21:36:50|29202.8
21:36:51|29202.79
21:36:52|29194.79
21:36:53|29199.28
21:36:54|29199.27
21:36:55|29199.28
21:36:57|29199.27
21:36:58|29199.27
21:36:58|29199.27
21:37:00|29199.28
21:37:01|29210.94
21:37:02|29212.
21:37:03|29212.
21:37:04|29212.
21:37:06|29212.
21:37:07|29211.99
21:37:08|29211.99
21:37:09|29212.
21:37:09|29211.99
21:37:10|29221.37
21:37:11|29224.99
21:37:13|29226.04
21:37:14|29226.04
21:37:15|29226.04
21:37:16|29226.04
21:37:17|29226.05
21:37:18|29226.05
21:37:19|29226.05
21:37:20|29226.05
21:37:22|29227.04
21:37:23|29227.04
21:37:24|29227.3
21:37:25|29227.29
21:37:26|29227.29
21:37:27|29227.29
21:37:28|29230.6
21:37:29|29237.04
21:37:30|29237.04
21:37:31|29239.78
21:37:32|29239.78
21:37:33|29239.79
21:37:34|29239.79
21:37:35|29239.79
21:37:36|29239.78
21:37:37|29239.78
21:37:38|29239.78
21:37:39|29239.78
21:37:40|29239.78
21:37:41|29239.78
21:37:42|29239.78
21:37:43|29239.78
21:37:44|29239.78
21:37:46|29239.78
21:37:47|29239.78
21:37:49|29239.79
21:37:50|29239.79
21:37:51|29239.79
21:37:52|29239.79
21:37:52|29239.79
21:37:53|29239.79
21:37:55|29239.79
21:37:56|29239.79
21:37:57|29239.79
21:37:58|29239.79
21:37:59|29239.79
21:38:00|29225.01
21:38:01|29215.27
21:38:02|29206.85
21:38:03|29204.93
21:38:04|29210.01
21:38:05|29210.01
21:38:06|29210.01
21:38:07|29210.02
21:38:09|29210.02
21:38:09|29210.01
21:38:12|29210.01
21:38:12|29210.01
21:38:13|29210.02
21:38:14|29210.02
21:38:15|29210.02
21:38:16|29210.01
21:38:17|29210.02
21:38:18|29210.02
21:38:19|29210.02
21:38:20|29210.02
21:38:21|29210.02
21:38:22|29210.02
21:38:23|29210.02
21:38:24|29210.01
21:38:25|29210.01
21:38:26|29210.01
21:38:27|29210.
21:38:28|29210.
21:38:29|29210.01
21:38:30|29204.91
21:38:31|29200.25
21:38:32|29200.25
21:38:33|29200.25
21:38:34|29200.26
21:38:36|29200.26
21:38:37|29200.26
21:38:38|29200.26
21:38:39|29200.
21:38:40|29197.39
21:38:41|29197.39
21:38:42|29197.39
21:38:43|29197.38
21:38:44|29197.39
21:38:45|29197.39
21:38:46|29197.39
21:38:47|29197.39
21:38:49|29197.39
21:38:49|29197.39
21:38:50|29197.39
21:38:51|29197.39
21:38:53|29197.39
21:38:55|29197.39
21:38:55|29197.39
21:38:57|29197.39
21:38:59|29197.39
21:38:59|29197.39
21:39:00|29197.39
21:39:01|29197.39
21:39:02|29197.39
21:39:03|29197.39
21:39:04|29197.39
21:39:05|29197.39
21:39:06|29197.39
21:39:07|29197.39
21:39:08|29197.39
21:39:09|29197.39
21:39:10|29197.39
21:39:11|29197.39
21:39:12|29197.39
21:39:13|29197.38
21:39:15|29197.38
21:39:17|29197.38
21:39:17|29197.39
21:39:18|29197.39
21:39:19|29197.39
21:39:20|29197.39
21:39:21|29197.39
21:39:22|29197.39
21:39:23|29197.39
21:39:24|29197.39
21:39:25|29197.39
21:39:27|29197.38
21:39:28|29197.38
21:39:29|29197.4
21:39:30|29197.4
21:39:31|29197.39
21:39:32|29197.4
21:39:32|29197.4
21:39:33|29197.4
21:39:34|29197.4
21:39:36|29197.4
21:39:36|29197.4
21:39:38|29197.4
21:39:39|29197.39
21:39:40|29197.4
21:39:41|29197.4
21:39:42|29197.4
21:39:43|29197.4
21:39:44|29197.4
21:39:44|29197.4
21:39:46|29197.4
21:39:48|29197.4
21:39:49|29197.4
21:39:50|29197.4
21:39:52|29197.4
21:39:53|29198.54
21:39:54|29198.54
21:39:55|29198.54
21:39:56|29198.54
21:39:58|29198.54
21:39:58|29198.54
21:39:59|29198.54
21:40:00|29198.54
21:40:02|29198.54
21:40:03|29200.38
21:40:04|29200.38
21:40:05|29200.39
21:40:06|29200.39
21:40:08|29200.39
21:40:08|29200.38
21:40:09|29200.39
21:40:10|29200.39
21:40:11|29200.38
21:40:12|29200.39
21:40:13|29200.39
21:40:14|29200.39
21:40:15|29200.39
21:40:16|29200.39
21:40:17|29200.39
21:40:18|29200.39
21:40:19|29200.39
21:40:20|29200.39
21:40:21|29198.56
21:40:22|29198.56
21:40:23|29198.56
21:40:24|29198.56
21:40:25|29198.56
21:40:26|29198.56
21:40:27|29195.48
21:40:28|29191.94
21:40:29|29191.94
21:40:30|29191.93
21:40:31|29191.93
21:40:32|29189.96
21:40:33|29189.97
21:40:34|29189.52
21:40:35|29189.47
21:40:36|29189.48
21:40:37|29188.41
21:40:38|29185.45
21:40:39|29185.45
21:40:40|29185.45
21:40:41|29185.45
21:40:43|29181.09
21:40:43|29181.09
21:40:45|29181.09
21:40:45|29182.56
21:40:48|29182.56
21:40:49|29182.57
21:40:50|29182.57
21:40:52|29182.57
21:40:53|29182.57
21:40:54|29182.57
21:40:55|29180.28
21:40:56|29180.28
21:40:58|29180.28
21:40:58|29180.35
21:41:00|29180.35
21:41:01|29185.45
21:41:02|29185.55
21:41:03|29188.41
21:41:05|29191.34
21:41:06|29191.35
21:41:07|29191.35
21:41:08|29191.36
21:41:08|29191.36
21:41:10|29191.36
21:41:11|29191.36
21:41:12|29191.36
21:41:14|29191.37
21:41:14|29191.37
21:41:15|29191.36
21:41:16|29191.37
21:41:17|29191.36
21:41:18|29191.36
21:41:19|29191.36
21:41:20|29191.36
21:41:21|29191.37
21:41:22|29191.37
21:41:23|29191.36
21:41:24|29191.36
21:41:25|29191.37
21:41:26|29191.37
21:41:27|29191.37
21:41:28|29191.37
21:41:29|29191.36
21:41:30|29191.37
21:41:31|29191.37
21:41:32|29191.36
21:41:33|29191.36
21:41:34|29191.36
21:41:35|29191.36
21:41:36|29191.36
21:41:37|29191.36
21:41:38|29191.37
21:41:39|29191.36
21:41:40|29191.36
21:41:41|29191.36
21:41:42|29191.36
21:41:43|29191.37
21:41:44|29191.37
21:41:45|29191.37
21:41:46|29191.36
21:41:47|29191.36
21:41:49|29191.36
21:41:51|29191.37
21:41:51|29191.37
21:41:52|29191.37
21:41:53|29191.37
21:41:54|29191.37
21:41:56|29191.36
21:41:57|29189.77
21:41:58|29188.09
21:41:59|29188.09
21:42:00|29188.09
21:42:01|29188.09
21:42:01|29188.09
21:42:03|29188.09
21:42:05|29188.09
21:42:05|29188.09
21:42:06|29188.09
21:42:07|29188.09
21:42:08|29188.09
21:42:09|29188.09
21:42:11|29188.09
21:42:12|29188.08
21:42:13|29191.
21:42:15|29191.
21:42:16|29191.
21:42:17|29191.
21:42:18|29191.
21:42:19|29191.
21:42:20|29191.01
21:42:21|29188.09
21:42:21|29190.98
21:42:22|29190.98
21:42:24|29190.98
21:42:25|29190.98
21:42:26|29190.99
21:42:27|29190.99
21:42:28|29190.99
21:42:29|29190.99
21:42:30|29190.99
21:42:31|29190.99
21:42:32|29190.99
21:42:33|29190.98
21:42:34|29190.98
21:42:35|29190.99
21:42:36|29190.99
21:42:37|29190.98
21:42:37|29190.98
21:42:39|29190.99
21:42:40|29190.98
21:42:41|29190.98
21:42:41|29190.98
21:42:43|29188.09
21:42:44|29186.09
21:42:45|29185.15
21:42:45|29185.15
21:42:46|29185.15
21:42:48|29185.14
21:42:50|29182.58
21:42:51|29182.58
21:42:51|29182.58
21:42:54|29182.58
21:42:55|29182.58
21:42:56|29182.58
21:42:58|29182.58
21:42:58|29182.58
21:43:00|29182.58
21:43:01|29179.34
21:43:02|29179.34
21:43:03|29179.34
21:43:04|29175.5
21:43:05|29174.96
21:43:06|29173.46
21:43:07|29171.77
21:43:08|29171.77
21:43:09|29169.11
21:43:10|29168.62
21:43:11|29168.08
21:43:12|29166.61
21:43:14|29165.06
21:43:15|29163.65
21:43:15|29163.65
21:43:17|29163.64
21:43:17|29163.65
21:43:18|29163.64
21:43:19|29163.64
21:43:20|29163.64
21:43:21|29163.61
21:43:22|29163.61
21:43:23|29163.27
21:43:25|29163.27
21:43:25|29161.
21:43:26|29160.39
21:43:28|29160.15
21:43:29|29157.44
21:43:30|29157.44
21:43:31|29157.45
21:43:32|29155.43
21:43:33|29151.52
21:43:34|29151.52
21:43:35|29150.28
21:43:36|29150.28
21:43:37|29150.27
21:43:38|29146.73
21:43:39|29147.06
21:43:41|29147.05
21:43:41|29147.06
21:43:43|29147.06
21:43:43|29147.06
21:43:45|29147.06
21:43:46|29147.05
21:43:47|29147.05
21:43:48|29147.06
21:43:49|29149.81
21:43:50|29149.56
21:43:52|29160.
21:43:53|29161.55
21:43:54|29163.51
21:43:55|29163.51
21:43:56|29164.99
21:43:57|29164.99
21:43:58|29164.99
21:43:59|29164.9
21:44:00|29163.51
21:44:01|29163.51
21:44:02|29163.52
21:44:03|29163.52
21:44:04|29163.52
21:44:05|29163.52
21:44:06|29163.52
21:44:07|29163.52
21:44:08|29163.52
21:44:09|29163.52
21:44:11|29163.52
21:44:12|29163.52
21:44:12|29163.52
21:44:14|29163.52
21:44:15|29163.52
21:44:16|29163.52
21:44:17|29163.52
21:44:17|29163.51
21:44:19|29163.52
21:44:20|29163.52
21:44:20|29163.52
21:44:21|29163.52
21:44:23|29163.52
21:44:24|29163.52
21:44:25|29163.52
21:44:26|29163.52
21:44:26|29163.52
21:44:28|29163.52
21:44:29|29163.52
21:44:30|29163.52
21:44:31|29163.52
21:44:32|29163.52
21:44:33|29163.52
21:44:34|29163.52
21:44:35|29163.52
21:44:36|29163.51
21:44:37|29163.51
21:44:38|29163.51
21:44:39|29163.51
21:44:40|29163.51
21:44:41|29163.51
21:44:42|29163.52
21:44:43|29163.52
21:44:44|29163.52
21:44:45|29163.52
21:44:46|29163.52
21:44:47|29163.52
21:44:48|29163.52
21:44:49|29163.52
21:44:50|29163.52
21:44:52|29163.52
21:44:53|29164.98
21:44:54|29164.99
21:44:56|29157.36
21:44:56|29160.16
21:44:58|29160.16
21:44:59|29160.16
21:45:00|29160.16
21:45:02|29160.16
21:45:02|29160.16
21:45:04|29160.16
21:45:05|29160.16
21:45:06|29160.15
21:45:07|29160.16
21:45:09|29159.55
21:45:10|29159.55
21:45:10|29159.55
21:45:12|29159.55
21:45:13|29158.57
21:45:14|29158.57
21:45:15|29158.57
21:45:16|29157.24
21:45:17|29157.24
21:45:18|29157.24
21:45:19|29157.24
21:45:20|29157.24
21:45:21|29157.24
21:45:22|29157.25
21:45:23|29157.24
21:45:24|29157.24
21:45:24|29154.75
21:45:26|29154.75
21:45:27|29154.75
21:45:28|29154.75
21:45:29|29154.75
21:45:30|29154.75
21:45:31|29154.74
21:45:32|29154.75
21:45:33|29154.75
21:45:34|29154.74
21:45:35|29154.74
21:45:36|29154.72
21:45:37|29150.44
21:45:38|29150.44
21:45:39|29150.43
21:45:40|29150.42
21:45:41|29150.01
21:45:43|29142.73
21:45:43|29142.38
21:45:44|29142.38
21:45:45|29142.37
21:45:46|29137.83
21:45:47|29137.83
21:45:48|29137.13
21:45:49|29137.13
21:45:50|29137.13
21:45:52|29135.4
21:45:54|29137.09
21:45:55|29142.01
21:45:57|29142.03
21:45:57|29142.03
21:45:59|29144.91
21:46:00|29144.91
21:46:01|29144.91
21:46:02|29144.91
21:46:03|29143.66
21:46:04|29143.66
21:46:05|29142.22
21:46:07|29143.64
21:46:07|29143.64
21:46:08|29147.93
21:46:09|29147.93
21:46:10|29147.93
21:46:11|29148.14
21:46:12|29150.
21:46:13|29151.25
21:46:14|29152.91
21:46:15|29152.91
21:46:16|29154.73
21:46:17|29159.99
21:46:18|29159.99
21:46:20|29160.
21:46:21|29160.
21:46:22|29160.
21:46:23|29160.
21:46:24|29164.72
21:46:25|29170.99
21:46:26|29170.99
21:46:26|29170.99
21:46:28|29170.99
21:46:29|29170.99
21:46:30|29171.7
21:46:31|29171.69
21:46:32|29171.69
21:46:32|29171.69
21:46:34|29171.7
21:46:35|29171.7
21:46:35|29171.7
21:46:37|29171.69
21:46:37|29171.69
21:46:39|29171.7
21:46:39|29171.7
21:46:41|29171.7
21:46:42|29171.7
21:46:43|29171.7
21:46:44|29171.7
21:46:45|29170.01
21:46:46|29170.01
21:46:48|29170.01
21:46:48|29170.01
21:46:49|29170.01
21:46:50|29170.
21:46:51|29170.
21:46:52|29170.
21:46:54|29170.
21:46:55|29170.
21:46:57|29169.96
21:46:58|29165.6
21:46:59|29165.6
21:47:00|29162.86
21:47:01|29167.39
21:47:01|29167.39
21:47:04|29167.39
21:47:04|29167.38
21:47:05|29167.38
21:47:06|29167.37
21:47:08|29167.37
21:47:09|29167.37
21:47:10|29167.37
21:47:11|29167.37
21:47:12|29167.37
21:47:13|29167.37
21:47:14|29167.37
21:47:16|29167.37
21:47:16|29167.37
21:47:17|29167.37
21:47:18|29167.37
21:47:19|29167.36
21:47:20|29167.36
21:47:21|29167.36
21:47:22|29167.36
21:47:23|29167.36
21:47:24|29167.34
21:47:25|29167.33
21:47:26|29167.33
21:47:27|29167.05
21:47:28|29167.05
21:47:29|29167.06
21:47:30|29167.05
21:47:31|29167.05
21:47:32|29167.06
21:47:33|29167.06
21:47:34|29167.06
21:47:35|29167.06
21:47:36|29167.05
21:47:37|29167.05
21:47:38|29167.05
21:47:39|29167.05
21:47:40|29167.
21:47:41|29167.01
21:47:42|29166.98
21:47:43|29166.98
21:47:44|29165.33
21:47:45|29165.33
21:47:46|29165.33
21:47:47|29165.33
21:47:48|29165.33
21:47:49|29165.33
21:47:50|29165.32
21:47:51|29165.33
21:47:52|29165.33
21:47:54|29165.33
21:47:56|29165.33
21:47:57|29165.33
21:47:59|29165.33
21:47:59|29165.33
21:48:00|29165.33
21:48:01|29165.33
21:48:02|29165.33
21:48:03|29165.33
21:48:04|29165.33
21:48:05|29165.33
21:48:07|29165.33
21:48:09|29165.33
21:48:09|29167.34
21:48:10|29167.39
21:48:11|29169.99
21:48:12|29169.99
21:48:13|29169.99
21:48:14|29170.
21:48:15|29170.
21:48:16|29170.
21:48:17|29169.99
21:48:18|29170.25
21:48:19|29170.25
21:48:20|29170.94
21:48:21|29170.95
21:48:22|29170.95
21:48:24|29170.95
21:48:24|29170.94
21:48:27|29171.
21:48:27|29171.
21:48:28|29171.
21:48:29|29171.
21:48:30|29171.
21:48:31|29171.
21:48:32|29171.01
21:48:33|29171.
21:48:34|29171.
21:48:35|29171.
21:48:36|29171.
21:48:37|29171.55
21:48:38|29171.54
21:48:39|29171.55
21:48:41|29171.59
21:48:41|29174.93
21:48:42|29174.26
21:48:43|29174.26
21:48:44|29174.26
21:48:45|29174.26
21:48:46|29174.25
21:48:47|29174.26
21:48:48|29177.77
21:48:49|29179.23
21:48:50|29182.04
21:48:51|29185.
21:48:52|29186.02
21:48:53|29186.02
21:48:55|29186.73
21:48:57|29189.84
21:48:57|29189.84
21:48:59|29189.84
21:49:00|29189.84
21:49:02|29189.84
21:49:02|29189.85
21:49:03|29189.85
21:49:04|29189.85
21:49:05|29189.85
21:49:06|29189.84
21:49:07|29189.85
21:49:08|29189.85
21:49:09|29189.84
21:49:10|29189.84
21:49:11|29189.84
21:49:12|29189.84
21:49:13|29189.85
21:49:14|29189.85
21:49:15|29189.84
21:49:16|29189.85
21:49:17|29189.85
21:49:18|29189.85
21:49:19|29189.85
21:49:20|29189.87
21:49:21|29189.87
21:49:22|29189.87
21:49:23|29191.88
21:49:24|29191.88
21:49:25|29191.87
21:49:26|29191.87
21:49:27|29191.87
21:49:28|29191.87
21:49:29|29191.87
21:49:30|29191.87
21:49:31|29191.87
21:49:32|29191.88
21:49:34|29191.88
21:49:34|29191.88
21:49:35|29191.88
21:49:36|29191.88
21:49:37|29191.87
21:49:38|29191.88
21:49:39|29191.88
21:49:40|29191.88
21:49:41|29191.88
21:49:43|29191.88
21:49:44|29191.88
21:49:44|29191.88
21:49:46|29191.88
21:49:47|29191.88
21:49:47|29191.87
21:49:48|29191.87
21:49:49|29191.88
21:49:50|29191.9
21:49:52|29195.36
21:49:52|29195.36
21:49:53|29195.35
21:49:54|29195.36
21:49:55|29195.36
21:49:56|29195.36
21:49:58|29195.36
21:49:59|29195.36
21:50:00|29195.36
21:50:00|29195.36
21:50:02|29195.36
21:50:03|29195.36
21:50:05|29195.36
21:50:06|29195.36
21:50:07|29195.35
21:50:08|29195.35
21:50:09|29195.35
21:50:10|29195.35
21:50:11|29195.35
21:50:13|29195.35
21:50:14|29195.35
21:50:14|29195.36
21:50:15|29195.36
21:50:17|29195.36
21:50:18|29195.36
21:50:19|29195.36
21:50:20|29195.36
21:50:21|29195.36
21:50:22|29195.36
21:50:23|29195.36
21:50:24|29195.36
21:50:25|29195.36
21:50:26|29195.36
21:50:27|29195.36
21:50:29|29195.36
21:50:30|29195.36
21:50:31|29195.36
21:50:31|29195.35
21:50:33|29195.35
21:50:33|29197.15
21:50:34|29197.38
21:50:36|29197.39
21:50:36|29203.99
21:50:38|29208.49
21:50:38|29209.01
21:50:40|29209.
21:50:40|29209.51
21:50:41|29209.51
21:50:42|29209.51
21:50:43|29209.99
21:50:44|29209.99
21:50:46|29209.99
21:50:47|29209.99
21:50:48|29209.99
21:50:48|29209.98
21:50:49|29209.99
21:50:50|29209.99
21:50:51|29209.99
21:50:53|29209.99
21:50:53|29210.99
21:50:54|29210.99
21:50:55|29211.22
21:50:57|29212.28
21:50:59|29213.39
21:50:59|29214.39
21:51:00|29214.39
21:51:02|29216.06
21:51:03|29220.
21:51:03|29219.99
21:51:05|29220.87
21:51:06|29220.86
21:51:07|29220.87
21:51:08|29220.86
21:51:09|29220.87
21:51:10|29220.87
21:51:11|29222.22
21:51:12|29224.39
21:51:13|29224.39
21:51:14|29224.39
21:51:16|29224.39
21:51:16|29226.05
21:51:17|29226.05
21:51:19|29226.05
21:51:20|29226.05
21:51:20|29226.04
21:51:21|29226.04
21:51:22|29226.04
21:51:24|29226.04
21:51:24|29226.05
21:51:25|29226.05
21:51:26|29226.04
21:51:27|29227.3
21:51:28|29227.3
21:51:30|29227.3
21:51:30|29227.3
21:51:31|29227.3
21:51:32|29226.04
21:51:34|29225.16
21:51:34|29225.
21:51:35|29224.41
21:51:36|29224.4
21:51:38|29224.4
21:51:38|29224.4
21:51:39|29224.41
21:51:41|29224.41
21:51:41|29224.41
21:51:42|29224.39
21:51:43|29224.4
21:51:44|29224.4
21:51:45|29224.4
21:51:46|29224.4
21:51:47|29224.4
21:51:48|29224.4
21:51:49|29224.4
21:51:50|29224.4
21:51:51|29224.4
21:51:52|29224.4
21:51:54|29224.39
21:51:55|29224.4
21:51:56|29224.4
21:51:57|29224.4
21:51:59|29224.4
21:52:00|29224.39
21:52:01|29224.39
21:52:02|29224.4
21:52:03|29224.4
21:52:04|29224.4
21:52:05|29224.39
21:52:06|29224.39
21:52:08|29224.39
21:52:08|29224.39
21:52:10|29224.39
21:52:10|29224.4
21:52:12|29224.4
21:52:13|29224.4
21:52:14|29224.39
21:52:14|29224.4
21:52:16|29224.4
21:52:17|29224.4
21:52:18|29224.4
21:52:19|29224.4
21:52:20|29228.29
21:52:21|29226.51
21:52:22|29226.52
21:52:23|29224.39
21:52:24|29218.55
21:52:25|29218.55
21:52:26|29218.54
21:52:27|29221.62
21:52:28|29221.62
21:52:29|29221.62
21:52:30|29221.62
21:52:31|29221.61
21:52:32|29220.
21:52:33|29220.01
21:52:34|29220.01
21:52:35|29219.96
21:52:37|29218.54
21:52:38|29210.02
21:52:39|29214.65
21:52:40|29210.04
21:52:41|29210.03
21:52:42|29205.38
21:52:43|29205.38
21:52:44|29200.5
21:52:45|29200.
21:52:46|29200.01
21:52:47|29200.
21:52:48|29200.
21:52:49|29200.
21:52:50|29197.2
21:52:51|29197.2
21:52:52|29197.2
21:52:53|29197.19
21:52:54|29197.19
21:52:55|29195.41
21:52:55|29195.41
21:52:57|29195.41
21:52:58|29195.
21:53:00|29195.
21:53:01|29195.
21:53:02|29195.
21:53:03|29195.01
21:53:04|29192.03
21:53:06|29192.03
21:53:06|29192.03
21:53:07|29192.03
21:53:08|29192.03
21:53:10|29192.03
21:53:10|29192.02
21:53:12|29192.03
21:53:13|29192.03
21:53:14|29192.03
21:53:15|29192.03
21:53:16|29192.03
21:53:17|29192.02
21:53:18|29192.02
21:53:19|29192.03
21:53:20|29192.02
21:53:21|29192.02
21:53:22|29192.02
21:53:23|29192.02
21:53:24|29192.03
21:53:25|29192.03
21:53:26|29192.02
21:53:27|29192.03
21:53:28|29192.03
21:53:29|29192.02
21:53:30|29192.02
21:53:31|29192.02
21:53:32|29192.03
21:53:33|29192.02
21:53:34|29192.02
21:53:35|29192.02
21:53:36|29192.02
21:53:37|29192.02
21:53:38|29192.03
21:53:39|29192.02
21:53:40|29192.03
21:53:41|29192.03
21:53:42|29192.42
21:53:44|29192.41
21:53:45|29192.42
21:53:45|29192.42
21:53:47|29192.42
21:53:47|29192.42
21:53:48|29192.42
21:53:49|29192.42
21:53:51|29192.42
21:53:52|29192.41
21:53:53|29192.42
21:53:54|29192.42
21:53:55|29192.42
21:53:56|29192.42
21:53:56|29192.42
21:53:58|29192.41
21:53:59|29192.41
21:54:00|29192.41
21:54:01|29192.41
21:54:02|29192.41
21:54:03|29192.41
21:54:04|29192.41
21:54:05|29192.41
21:54:06|29192.41
21:54:07|29192.03
21:54:09|29192.01
21:54:10|29192.01
21:54:11|29192.01
21:54:12|29192.01
21:54:13|29192.01
21:54:13|29192.01
21:54:15|29192.
21:54:16|29192.
21:54:17|29192.
21:54:18|29192.
21:54:19|29192.
21:54:20|29192.
21:54:21|29192.
21:54:22|29192.01
21:54:23|29192.
21:54:24|29192.
21:54:25|29192.01
21:54:26|29192.01
21:54:27|29192.01
21:54:28|29194.98
21:54:29|29194.98
21:54:30|29194.98
21:54:31|29194.98
21:54:32|29194.99
21:54:33|29194.98
21:54:34|29194.98
21:54:35|29194.98
21:54:36|29194.99
21:54:37|29194.99
21:54:38|29194.99
21:54:39|29194.98
21:54:40|29194.98
21:54:41|29194.98
21:54:42|29194.98
21:54:43|29194.98
21:54:44|29194.98
21:54:45|29190.38
21:54:46|29190.16
21:54:47|29190.16
21:54:48|29190.16
21:54:49|29190.15
21:54:50|29190.15
21:54:51|29190.16
21:54:52|29185.36
21:54:53|29185.
21:54:54|29180.41
21:54:55|29180.41
21:54:56|29171.19
21:54:57|29169.43
21:54:58|29169.44
21:55:00|29169.43
21:55:01|29168.36
21:55:03|29168.36
21:55:04|29168.36
21:55:05|29168.36
21:55:06|29167.18
21:55:07|29167.01
21:55:09|29165.26
21:55:09|29165.25
21:55:10|29165.8
21:55:12|29165.86
21:55:13|29165.85
21:55:14|29165.85
21:55:15|29165.85
21:55:16|29165.85
21:55:17|29171.13
21:55:18|29174.2
21:55:19|29175.51
21:55:20|29175.51
21:55:21|29175.51
21:55:22|29180.
21:55:23|29179.99
21:55:24|29179.99
21:55:26|29179.99
21:55:27|29179.99
21:55:28|29180.
21:55:28|29179.99
21:55:30|29179.99
21:55:30|29178.01
21:55:32|29178.
21:55:33|29174.59
21:55:33|29174.59
21:55:34|29174.59
21:55:35|29174.59
21:55:36|29174.59
21:55:37|29174.59
21:55:38|29174.59
21:55:39|29174.59
21:55:40|29174.59
21:55:42|29174.2
21:55:43|29173.05
21:55:44|29173.05
21:55:45|29171.68
21:55:46|29171.68
21:55:47|29171.67
21:55:48|29171.63
21:55:49|29170.
21:55:50|29170.01
21:55:51|29170.01
21:55:52|29170.
21:55:53|29170.
21:55:54|29170.01
21:55:55|29170.
21:55:56|29170.
21:55:57|29170.
21:55:58|29170.01
21:55:59|29170.01
21:56:01|29170.01
21:56:02|29170.01
21:56:04|29170.
21:56:05|29170.
21:56:06|29170.01
21:56:06|29170.01
21:56:07|29170.01
21:56:09|29170.01
21:56:10|29170.01
21:56:11|29170.
21:56:12|29170.01
21:56:13|29170.
21:56:14|29170.01
21:56:15|29170.
21:56:16|29170.
21:56:17|29170.
21:56:18|29170.01
21:56:19|29170.
21:56:20|29170.
21:56:21|29170.01
21:56:23|29170.01
21:56:23|29170.01
21:56:25|29170.
21:56:26|29169.96
21:56:26|29169.96
21:56:27|29166.32
21:56:28|29166.32
21:56:30|29166.32
21:56:31|29166.33
21:56:31|29160.43
21:56:33|29160.43
21:56:34|29159.12
21:56:34|29154.02
21:56:35|29154.02
21:56:37|29154.02
21:56:37|29154.02
21:56:38|29154.02
21:56:39|29153.07
21:56:41|29153.07
21:56:41|29153.07
21:56:42|29153.07
21:56:43|29153.07
21:56:44|29150.02
21:56:45|29150.02
21:56:47|29150.02
21:56:47|29150.02
21:56:49|29150.02
21:56:49|29150.
21:56:51|29150.01
21:56:52|29150.01
21:56:53|29150.09
21:56:53|29150.77
21:56:55|29150.77
21:56:56|29150.92
21:56:57|29150.92
21:56:58|29152.33
21:56:58|29152.33
21:56:59|29152.33
21:57:01|29152.33
21:57:03|29152.33
21:57:04|29152.33
21:57:04|29152.32
21:57:06|29152.32
21:57:07|29152.32
21:57:09|29152.33
21:57:10|29152.33
21:57:11|29152.32
21:57:12|29152.32
21:57:14|29152.32
21:57:15|29152.32
21:57:16|29152.34
21:57:17|29152.34
21:57:18|29155.
21:57:19|29155.
21:57:20|29155.82
21:57:21|29155.83
21:57:22|29155.82
21:57:23|29155.82
21:57:24|29155.04
21:57:25|29155.05
21:57:26|29155.05
21:57:27|29155.05
21:57:28|29155.05
21:57:29|29155.05
21:57:30|29151.98
21:57:31|29151.98
21:57:32|29151.98
21:57:33|29151.98
21:57:34|29151.98
21:57:35|29151.98
21:57:36|29151.98
21:57:37|29151.98
21:57:38|29151.98
21:57:39|29151.98
21:57:40|29151.98
21:57:41|29151.98
21:57:42|29151.07
21:57:43|29151.07
21:57:44|29151.07
21:57:45|29151.08
21:57:47|29151.08
21:57:47|29151.08
21:57:48|29151.07
21:57:50|29151.08
21:57:50|29151.08
21:57:52|29151.08
21:57:52|29151.07
21:57:53|29151.07
21:57:54|29149.18
21:57:55|29142.85
21:57:56|29142.47
21:57:57|29142.47
21:57:58|29142.47
21:57:59|29142.47
21:58:00|29142.47
21:58:02|29142.47
21:58:04|29142.47
21:58:05|29142.47
21:58:07|29142.48
21:58:07|29142.48
21:58:09|29142.48
21:58:10|29142.47
21:58:11|29142.48
21:58:12|29142.48
21:58:13|29142.48
21:58:14|29142.48
21:58:15|29145.
21:58:16|29147.99
21:58:17|29147.99
21:58:18|29147.99
21:58:19|29147.99
21:58:20|29147.99
21:58:21|29147.98
21:58:22|29147.98
21:58:23|29147.99
21:58:24|29147.98
21:58:25|29147.98
21:58:26|29150.92
21:58:27|29152.72
21:58:28|29152.72
21:58:29|29152.71
21:58:30|29152.33
21:58:31|29152.33
21:58:32|29152.33
21:58:33|29152.33
21:58:34|29152.33
21:58:35|29152.33
21:58:36|29152.32
21:58:37|29152.33
21:58:38|29152.33
21:58:39|29152.33
21:58:40|29152.32
21:58:41|29152.32
21:58:42|29152.32
21:58:43|29152.32
21:58:44|29152.32
21:58:45|29152.32
21:58:46|29152.32
21:58:47|29152.33
21:58:48|29152.33
21:58:49|29152.33
21:58:50|29152.33
21:58:51|29152.33
21:58:52|29152.32
21:58:53|29152.33
21:58:54|29152.33
21:58:55|29152.33
21:58:56|29152.33
21:58:57|29152.33
21:58:58|29152.32
21:58:59|29152.33
21:59:00|29152.32
21:59:01|29152.32
21:59:03|29152.19
21:59:04|29152.19
21:59:06|29150.
21:59:07|29150.01
21:59:08|29150.01
21:59:09|29150.01
21:59:10|29150.
21:59:11|29150.01
21:59:13|29150.
21:59:14|29144.31
21:59:15|29144.3
21:59:16|29144.3
21:59:17|29144.3
21:59:18|29144.3
21:59:19|29144.3
21:59:20|29144.31
21:59:21|29144.31
21:59:22|29144.31
21:59:23|29144.31
21:59:25|29144.31
21:59:26|29144.31
21:59:27|29144.31
21:59:28|29144.31
21:59:28|29144.3
21:59:30|29145.09
21:59:31|29145.09
21:59:32|29148.57
21:59:33|29148.57
21:59:34|29148.57
21:59:35|29149.99
21:59:36|29149.99
21:59:37|29150.
21:59:38|29150.
21:59:39|29150.
21:59:40|29150.
21:59:41|29150.
21:59:42|29150.
21:59:43|29150.
21:59:44|29150.
21:59:45|29150.
21:59:46|29150.
21:59:47|29154.65
21:59:48|29154.65
21:59:49|29150.77
21:59:50|29150.77
21:59:51|29150.77
21:59:52|29150.77
21:59:53|29150.77
21:59:54|29150.78
21:59:55|29150.78
21:59:56|29150.78
21:59:58|29150.77
21:59:59|29150.77
21:59:59|29150.18
22:00:00|29150.
22:00:01|29153.4
22:00:03|29153.41
22:00:05|29155.7
22:00:06|29159.93
22:00:08|29159.93
22:00:08|29159.93
22:00:10|29165.
22:00:10|29170.
22:00:11|29172.32
22:00:13|29190.12
22:00:13|29182.21
22:00:15|29182.21
22:00:16|29183.24
22:00:16|29184.21
22:00:17|29187.17
22:00:18|29188.17
22:00:20|29190.06
22:00:20|29190.05
22:00:22|29190.05
22:00:23|29191.98
22:00:23|29191.98
22:00:25|29191.98
22:00:26|29191.98
22:00:26|29191.98
22:00:27|29191.98
22:00:28|29191.98
22:00:30|29191.98
22:00:30|29184.44
22:00:31|29183.74
22:00:32|29180.
22:00:34|29180.
22:00:35|29180.
22:00:35|29175.52
22:00:37|29175.52
22:00:37|29175.52
22:00:38|29175.52
22:00:39|29175.52
22:00:41|29178.54
22:00:42|29178.53
22:00:43|29178.53
22:00:43|29184.21
22:00:44|29184.21
22:00:45|29180.5
22:00:46|29180.5
22:00:48|29182.56
22:00:48|29182.56
22:00:49|29182.57
22:00:50|29182.57
22:00:51|29182.57
22:00:52|29182.57
22:00:54|29182.56
22:00:54|29182.56
22:00:55|29182.56
22:00:56|29182.56
22:00:57|29182.57
22:00:58|29182.57
22:01:00|29182.57
22:01:01|29182.57
22:01:02|29182.57
22:01:03|29182.57
22:01:05|29187.65
22:01:06|29190.48
22:01:08|29190.49
22:01:09|29190.49
22:01:10|29190.49
22:01:11|29193.86
22:01:13|29193.87
22:01:14|29193.87
22:01:14|29193.87
22:01:15|29193.87
22:01:17|29193.87
22:01:18|29193.86
22:01:19|29193.86
22:01:21|29193.86
22:01:21|29193.86
22:01:23|29193.87
22:01:23|29193.87
22:01:24|29193.87
22:01:25|29193.87
22:01:27|29193.86
22:01:27|29193.86
22:01:28|29193.86
22:01:30|29193.86
22:01:30|29193.86
22:01:32|29193.86
22:01:32|29193.87
22:01:34|29193.87
22:01:34|29193.86
22:01:35|29193.86
22:01:36|29193.86
22:01:38|29193.86
22:01:38|29193.87
22:01:39|29193.87
22:01:41|29193.87
22:01:41|29193.86
22:01:43|29193.86
22:01:44|29193.86
22:01:44|29184.69
22:01:46|29180.
22:01:46|29176.25
22:01:47|29176.25
22:01:48|29176.25
22:01:50|29176.24
22:01:51|29176.24
22:01:52|29176.24
22:01:53|29174.
22:01:54|29170.03
22:01:54|29170.
22:01:56|29164.55
22:01:57|29164.55
22:01:57|29164.55
22:01:59|29164.55
22:02:00|29164.55
22:02:01|29167.11
22:02:01|29167.11
22:02:02|29167.1
22:02:03|29167.1
22:02:05|29160.97
22:02:06|29160.97
22:02:07|29159.92
22:02:08|29153.77
22:02:10|29150.01
22:02:10|29150.01
22:02:11|29150.01
22:02:13|29150.01
22:02:14|29153.77
22:02:15|29157.54
22:02:16|29157.53
22:02:17|29157.53
22:02:18|29157.54
22:02:19|29157.54
22:02:20|29157.54
22:02:21|29157.54
22:02:22|29157.54
22:02:23|29157.54
22:02:24|29157.54
22:02:25|29157.53
22:02:26|29157.54
22:02:27|29157.06
22:02:28|29156.94
22:02:29|29156.94
22:02:30|29156.94
22:02:31|29156.94
22:02:32|29156.94
22:02:33|29156.94
22:02:34|29156.93
22:02:35|29151.42
22:02:36|29150.
22:02:37|29150.
22:02:38|29145.86
22:02:39|29145.85
22:02:40|29145.85
22:02:41|29145.85
22:02:42|29145.85
22:02:43|29145.84
22:02:44|29145.84
22:02:45|29145.84
22:02:46|29145.84
22:02:47|29145.84
22:02:48|29145.43
22:02:49|29143.76
22:02:50|29141.64
22:02:51|29141.64
22:02:52|29141.64
22:02:53|29141.64
22:02:54|29141.64
22:02:55|29141.64
22:02:56|29141.64
22:02:57|29141.64
22:02:58|29141.64
22:02:59|29140.
22:03:00|29140.01
22:03:02|29140.
22:03:02|29140.
22:03:03|29139.95
22:03:05|29135.5
22:03:07|29135.49
22:03:08|29135.49
22:03:09|29135.49
22:03:10|29135.49
22:03:12|29135.49
22:03:13|29135.45
22:03:14|29135.49
22:03:15|29135.49
22:03:16|29138.22
22:03:17|29135.65
22:03:18|29135.65
22:03:19|29135.
22:03:21|29133.57
22:03:22|29129.33
22:03:23|29128.74
22:03:23|29126.94
22:03:25|29126.94
22:03:25|29126.95
22:03:27|29124.82
22:03:27|29123.86
22:03:29|29123.25
22:03:30|29123.25
22:03:31|29123.1
22:03:32|29123.1
22:03:33|29122.49
22:03:34|29122.49
22:03:35|29122.49
22:03:36|29123.1
22:03:37|29124.97
22:03:38|29124.97
22:03:39|29124.97
22:03:40|29124.97
22:03:41|29124.97
22:03:42|29124.97
22:03:43|29124.98
22:03:44|29124.98
22:03:45|29124.98
22:03:46|29124.13
22:03:47|29124.13
22:03:48|29124.13
22:03:49|29124.13
22:03:50|29124.13
22:03:51|29124.13
22:03:52|29130.
22:03:53|29133.98
22:03:54|29131.65
22:03:55|29134.46
22:03:56|29139.93
22:03:57|29147.4
22:03:58|29139.91
22:03:59|29139.9
22:04:00|29139.91
22:04:01|29139.9
22:04:02|29139.9
22:04:03|29140.6
22:04:04|29141.93
22:04:05|29143.56
22:04:07|29143.56
22:04:07|29143.56
22:04:09|29145.
22:04:11|29155.
22:04:12|29155.
22:04:13|29157.54
22:04:15|29161.66
22:04:16|29161.67
22:04:16|29161.67
22:04:18|29169.99
22:04:19|29175.5
22:04:20|29175.51
22:04:21|29178.39
22:04:22|29178.38
22:04:23|29183.44
22:04:24|29183.44
22:04:25|29183.45
22:04:26|29187.44
22:04:27|29187.44
22:04:29|29183.44
22:04:30|29183.44
22:04:30|29183.44
22:04:32|29183.44
22:04:33|29180.98
22:04:34|29180.98
22:04:34|29180.98
22:04:36|29180.98
22:04:36|29180.98
22:04:38|29180.98
22:04:39|29180.98
22:04:39|29180.98
22:04:40|29180.98
22:04:42|29180.98
22:04:43|29180.98
22:04:44|29180.98
22:04:44|29180.98
22:04:46|29180.98
22:04:47|29180.99
22:04:48|29180.99
22:04:48|29180.98
22:04:50|29180.98
22:04:50|29180.98
22:04:52|29180.98
22:04:53|29180.98
22:04:53|29180.98
22:04:55|29180.98
22:04:55|29180.98
22:04:56|29180.98
22:04:58|29180.98
22:04:59|29180.98
22:05:00|29180.98
22:05:00|29180.98
22:05:01|29180.98
22:05:03|29180.99
22:05:03|29180.98
22:05:05|29180.98
22:05:05|29180.98
22:05:07|29180.98
22:05:09|29181.
22:05:10|29183.44
22:05:12|29190.06
22:05:12|29195.39
22:05:14|29197.82
22:05:15|29199.04
22:05:16|29199.6
22:05:17|29199.6
22:05:18|29199.6
22:05:19|29199.6
22:05:20|29199.6
22:05:21|29199.6
22:05:22|29199.59
22:05:23|29200.71
22:05:24|29200.71
22:05:25|29200.71
22:05:25|29200.71
22:05:27|29200.71
22:05:28|29200.71
22:05:28|29200.71
22:05:30|29200.71
22:05:30|29200.71
22:05:32|29200.7
22:05:32|29200.71
22:05:33|29201.13
22:05:34|29201.13
22:05:36|29201.13
22:05:37|29204.08
22:05:37|29204.07
22:05:39|29204.07
22:05:40|29204.07
22:05:41|29204.07
22:05:41|29204.07
22:05:42|29204.07
22:05:44|29204.07
22:05:44|29204.07
22:05:46|29204.07
22:05:46|29204.07
22:05:47|29204.07
22:05:49|29204.07
22:05:50|29204.08
22:05:50|29204.08
22:05:51|29204.09
22:05:52|29204.09
22:05:54|29204.09
22:05:54|29204.09
22:05:56|29204.09
22:05:56|29204.09
22:05:57|29200.01
22:05:58|29195.
22:05:59|29195.
22:06:01|29193.87
22:06:01|29192.05
22:06:02|29194.84
22:06:03|29194.85
22:06:04|29195.59
22:06:05|29195.61
22:06:06|29205.61
22:06:08|29213.38
22:06:10|29214.2
22:06:11|29215.85
22:06:12|29215.85
22:06:13|29215.85
22:06:14|29215.85
22:06:15|29215.85
22:06:16|29215.85
22:06:18|29215.85
22:06:18|29215.86
22:06:20|29215.85
22:06:20|29215.86
22:06:21|29216.05
22:06:23|29216.05
22:06:23|29216.05
22:06:25|29216.67
22:06:26|29216.67
22:06:27|29216.67
22:06:27|29216.67
22:06:28|29217.31
22:06:29|29217.61
22:06:30|29218.62
22:06:32|29218.62
22:06:32|29218.62
22:06:33|29218.63
22:06:35|29211.63
22:06:36|29211.63
22:06:37|29211.63
22:06:38|29211.63
22:06:39|29206.14
22:06:40|29206.14
22:06:41|29206.15
22:06:42|29206.15
22:06:43|29205.
22:06:44|29204.98
22:06:45|29204.96
22:06:46|29204.09
22:06:48|29211.07
22:06:48|29211.07
22:06:50|29211.08
22:06:50|29211.08
22:06:52|29211.08
22:06:52|29211.08
22:06:54|29211.08
22:06:55|29211.08
22:06:55|29211.08
22:06:57|29211.08
22:06:57|29211.08
22:06:58|29211.08
22:07:00|29211.08
22:07:01|29211.08
22:07:01|29211.08
22:07:03|29211.38
22:07:03|29214.63
22:07:04|29214.62
22:07:06|29214.62
22:07:07|29214.62
22:07:08|29214.63
22:07:10|29215.
22:07:11|29218.65
22:07:13|29218.65
22:07:14|29218.65
22:07:14|29218.66
22:07:16|29218.68
22:07:17|29218.84
22:07:18|29218.84
22:07:19|29219.55
22:07:20|29219.55
22:07:21|29219.56
22:07:22|29219.56
22:07:23|29219.56
22:07:23|29219.55
22:07:25|29219.55
22:07:26|29219.56
22:07:27|29219.56
22:07:27|29219.56
22:07:29|29219.55
22:07:30|29211.23
22:07:31|29206.14
22:07:32|29200.1
22:07:33|29200.1
22:07:34|29200.01
22:07:35|29200.
22:07:36|29193.87
22:07:37|29191.8
22:07:38|29191.8
22:07:39|29191.79
22:07:40|29193.26
22:07:41|29199.32
22:07:42|29199.33
22:07:43|29199.33
22:07:44|29199.33
22:07:46|29199.33
22:07:47|29199.33
22:07:47|29199.33
22:07:48|29197.35
22:07:50|29197.35
22:07:50|29197.35
22:07:51|29197.35
22:07:52|29197.35
22:07:54|29197.34
22:07:55|29197.35
22:07:56|29197.35
22:07:57|29197.35
22:07:57|29197.35
22:07:58|29197.35
22:07:59|29197.35
22:08:00|29197.35
22:08:02|29197.35
22:08:03|29197.35
22:08:03|29197.35
22:08:05|29197.35
22:08:05|29197.35
22:08:06|29197.35
22:08:07|29197.35
22:08:08|29197.35
22:08:10|29197.35
22:08:11|29197.35
22:08:13|29197.34
22:08:14|29197.34
22:08:15|29200.01
22:08:16|29203.06
22:08:17|29206.39
22:08:18|29213.94
22:08:19|29213.93
22:08:20|29213.93
22:08:21|29213.94
22:08:22|29216.42
22:08:23|29219.2
22:08:24|29217.91
22:08:25|29217.91
22:08:26|29217.9
22:08:27|29217.9
22:08:28|29217.9
22:08:29|29217.9
22:08:30|29217.9
22:08:31|29217.91
22:08:32|29217.91
22:08:34|29217.91
22:08:35|29217.91
22:08:36|29217.91
22:08:37|29217.91
22:08:38|29217.9
22:08:39|29217.86
22:08:39|29214.79
22:08:41|29214.79
22:08:42|29214.79
22:08:43|29214.79
22:08:44|29214.79
22:08:45|29214.79
22:08:45|29214.79
22:08:47|29214.79
22:08:48|29214.79
22:08:48|29214.79
22:08:50|29211.24
22:08:51|29211.24
22:08:52|29211.25
22:08:53|29213.22
22:08:54|29213.22
22:08:55|29214.79
22:08:56|29214.79
22:08:57|29214.79
22:08:58|29214.79
22:08:59|29214.79
22:09:00|29214.79
22:09:01|29214.79
22:09:02|29214.79
22:09:03|29214.78
22:09:04|29214.78
22:09:05|29214.78
22:09:06|29214.78
22:09:07|29214.79
22:09:08|29214.79
22:09:09|29214.78
22:09:11|29214.78
22:09:12|29214.79
22:09:14|29214.78
22:09:15|29214.78
22:09:16|29214.78
22:09:17|29214.74
22:09:18|29214.74
22:09:19|29214.74
22:09:20|29214.73
22:09:21|29214.73
22:09:22|29214.73
22:09:24|29214.73
22:09:25|29214.73
22:09:25|29214.73
22:09:27|29214.73
22:09:27|29214.72
22:09:29|29214.72
22:09:29|29214.73
22:09:30|29214.73
22:09:32|29214.72
22:09:33|29214.72
22:09:34|29214.73
22:09:35|29214.73
22:09:36|29216.42
22:09:37|29216.42
22:09:38|29216.42
22:09:39|29216.42
22:09:40|29218.99
22:09:41|29218.98
22:09:42|29218.98
22:09:43|29218.98
22:09:44|29218.98
22:09:45|29218.98
22:09:46|29218.98
22:09:47|29218.98
22:09:48|29218.98
22:09:49|29218.99
22:09:50|29218.99
22:09:51|29218.99
22:09:52|29218.99
22:09:54|29218.99
22:09:54|29218.98
22:09:55|29218.98
22:09:56|29218.99
22:09:58|29218.99
22:09:58|29218.99
22:09:59|29218.99
22:10:00|29218.99
22:10:01|29218.98
22:10:02|29218.99
22:10:04|29214.78
22:10:04|29213.05
22:10:06|29209.01
22:10:07|29206.48
22:10:08|29206.48
22:10:08|29206.48
22:10:10|29206.48
22:10:11|29211.87
22:10:12|29211.82
22:10:13|29209.54
22:10:15|29209.54
22:10:15|29209.54
22:10:16|29209.54
22:10:18|29209.54
22:10:19|29209.54
22:10:20|29210.77
22:10:21|29210.78
22:10:22|29214.81
22:10:23|29214.81
22:10:24|29214.81
22:10:25|29214.81
22:10:26|29214.81
22:10:27|29214.81
22:10:28|29214.8
22:10:29|29214.81
22:10:30|29214.81
22:10:31|29214.81
22:10:32|29214.81
22:10:33|29214.81
22:10:34|29214.81
22:10:36|29215.
22:10:36|29215.
22:10:37|29215.
22:10:38|29215.
22:10:39|29215.
22:10:40|29219.6
22:10:41|29219.6
22:10:42|29219.61
22:10:43|29219.61
22:10:44|29219.61
22:10:45|29219.61
22:10:47|29219.61
22:10:47|29219.61
22:10:48|29219.61
22:10:49|29219.61
22:10:50|29219.61
22:10:52|29219.6
22:10:52|29219.6
22:10:53|29219.6
22:10:54|29219.6
22:10:55|29219.6
22:10:56|29219.61
22:10:57|29219.6
22:10:58|29219.6
22:10:59|29219.6
22:11:00|29219.61
22:11:02|29219.61
22:11:02|29219.61
22:11:03|29219.61
22:11:04|29219.61
22:11:05|29219.61
22:11:06|29219.61
22:11:07|29219.61
22:11:08|29219.61
22:11:09|29219.61
22:11:11|29219.6
22:11:13|29219.61
22:11:14|29220.
22:11:15|29220.
22:11:17|29220.
22:11:18|29220.
22:11:19|29220.
22:11:20|29220.
22:11:21|29219.99
22:11:22|29219.99
22:11:24|29219.99
22:11:24|29220.
22:11:25|29220.
22:11:27|29220.
22:11:28|29220.
22:11:29|29219.99
22:11:30|29219.99
22:11:31|29219.99
22:11:33|29219.99
22:11:33|29219.99
22:11:34|29219.99
22:11:35|29220.
22:11:36|29219.99
22:11:37|29219.99
22:11:39|29220.
22:11:40|29220.
22:11:41|29220.
22:11:41|29220.
22:11:43|29220.
22:11:43|29220.
22:11:45|29220.
22:11:46|29220.
22:11:47|29220.
22:11:48|29215.05
22:11:49|29215.
22:11:50|29209.77
22:11:51|29206.52
22:11:52|29206.52
22:11:53|29206.52
22:11:54|29206.52
22:11:55|29206.52
22:11:56|29206.52
22:11:57|29206.52
22:11:57|29206.52
22:11:59|29206.52
22:12:00|29206.52
22:12:01|29206.51
22:12:02|29200.
22:12:02|29198.
22:12:03|29198.
22:12:05|29198.02
22:12:06|29198.
22:12:07|29209.68
22:12:07|29209.69
22:12:09|29211.73
22:12:10|29211.73
22:12:11|29212.24
22:12:12|29212.24
22:12:13|29212.24
22:12:15|29212.24
22:12:16|29212.24
22:12:17|29212.23
22:12:18|29212.23
22:12:19|29212.23
22:12:20|29212.23
22:12:21|29212.23
22:12:22|29212.23
22:12:23|29212.23
22:12:25|29217.66
22:12:25|29217.66
22:12:26|29217.66
22:12:27|29217.66
22:12:28|29217.66
22:12:30|29217.66
22:12:31|29217.66
22:12:32|29217.66
22:12:33|29215.02
22:12:35|29215.02
22:12:35|29215.02
22:12:36|29215.02
22:12:37|29215.02
22:12:39|29216.84
22:12:41|29216.86
22:12:41|29216.86
22:12:42|29216.86
22:12:43|29216.88
22:12:44|29216.88
22:12:45|29216.88
22:12:46|29216.88
22:12:47|29216.88
22:12:48|29216.88
22:12:49|29216.88
22:12:50|29216.88
22:12:51|29216.88
22:12:52|29216.88
22:12:53|29216.88
22:12:54|29217.
22:12:55|29217.
22:12:56|29217.
22:12:57|29218.05
22:12:58|29218.05
22:12:59|29218.06
22:13:00|29219.79
22:13:01|29219.79
22:13:02|29219.79
22:13:03|29219.8
22:13:04|29219.8
22:13:05|29219.8
22:13:06|29220.
22:13:07|29220.
22:13:09|29220.
22:13:09|29220.
22:13:10|29222.03
22:13:11|29222.03
22:13:12|29222.03
22:13:14|29222.03
22:13:15|29222.03
22:13:16|29222.03
22:13:18|29225.66
22:13:19|29225.66
22:13:20|29225.66
22:13:21|29225.66
22:13:22|29225.66
22:13:22|29225.65
22:13:24|29225.66
22:13:25|29225.65
22:13:26|29225.
22:13:27|29225.
22:13:27|29225.
22:13:29|29223.53
22:13:31|29223.53
22:13:31|29215.08
22:13:32|29212.25
22:13:33|29209.72
22:13:34|29205.12
22:13:35|29203.07
22:13:36|29203.07
22:13:37|29207.44
22:13:38|29207.44
22:13:39|29205.39
22:13:40|29205.39
22:13:41|29205.39
22:13:42|29201.
22:13:43|29195.47
22:13:44|29195.47
22:13:45|29195.47
22:13:46|29195.47
22:13:47|29193.88
22:13:48|29193.87
22:13:49|29193.87
22:13:50|29193.87
22:13:51|29193.87
22:13:52|29193.88
22:13:53|29193.88
22:13:54|29204.34
22:13:55|29216.57
22:13:56|29216.57
22:13:57|29215.97
22:13:58|29215.97
22:13:59|29215.97
22:14:00|29215.98
22:14:01|29216.
22:14:02|29216.01
22:14:03|29216.57
22:14:04|29216.56
22:14:05|29216.56
22:14:06|29216.56
22:14:07|29216.57
22:14:08|29216.57
22:14:09|29216.57
22:14:10|29216.56
22:14:11|29216.56
22:14:12|29216.56
22:14:14|29213.54
22:14:15|29213.54
22:14:17|29216.57
22:14:17|29216.57
22:14:19|29216.57
22:14:20|29216.57
22:14:21|29216.57
22:14:22|29216.57
22:14:23|29216.56
22:14:24|29216.56
22:14:25|29216.57
22:14:26|29216.56
22:14:28|29216.56
22:14:28|29216.56
22:14:29|29216.56
22:14:30|29216.56
22:14:31|29215.44
22:14:33|29215.45
22:14:35|29215.44
22:14:35|29215.45
22:14:36|29215.45
22:14:38|29215.06
22:14:39|29215.06
22:14:40|29215.06
22:14:41|29215.06
22:14:42|29215.07
22:14:43|29215.07
22:14:44|29215.06
22:14:45|29215.06
22:14:46|29215.07
22:14:47|29215.06
22:14:48|29215.07
22:14:49|29215.07
22:14:50|29215.07
22:14:51|29215.06
22:14:52|29215.07
22:14:53|29210.
22:14:54|29210.
22:14:55|29207.72
22:14:56|29205.
22:14:57|29205.
22:14:58|29205.
22:14:59|29205.
22:15:00|29205.01
22:15:01|29205.01
22:15:02|29205.01
22:15:03|29205.01
22:15:04|29203.06
22:15:05|29203.06
22:15:06|29203.06
22:15:07|29203.06
22:15:08|29203.07
22:15:09|29203.07
22:15:11|29203.06
22:15:11|29203.06
22:15:12|29203.07
22:15:13|29203.07
22:15:15|29203.06
22:15:17|29203.07
22:15:18|29203.07
22:15:19|29203.07
22:15:20|29207.72
22:15:21|29207.71
22:15:22|29207.71
22:15:23|29207.71
22:15:24|29207.71
22:15:25|29207.71
22:15:26|29207.71
22:15:27|29207.71
22:15:28|29207.71
22:15:29|29207.71
22:15:30|29207.71
22:15:31|29207.72
22:15:32|29207.72
22:15:33|29207.72
22:15:34|29207.72
22:15:35|29207.72
22:15:36|29207.72
22:15:37|29207.72
22:15:38|29207.72
22:15:39|29207.72
22:15:40|29205.17
22:15:41|29204.02
22:15:42|29204.02
22:15:43|29203.97
22:15:44|29203.97
22:15:45|29203.97
22:15:46|29203.97
22:15:47|29203.97
22:15:48|29203.97
22:15:49|29203.97
22:15:50|29202.58
22:15:51|29202.57
22:15:52|29202.57
22:15:53|29202.57
22:15:54|29202.57
22:15:55|29202.57
22:15:56|29202.57
22:15:57|29202.57
22:15:58|29202.58
22:15:59|29202.57
22:16:00|29202.57
22:16:01|29202.58
22:16:02|29202.58
22:16:03|29202.57
22:16:04|29202.57
22:16:04|29202.58
22:16:06|29202.58
22:16:06|29202.58
22:16:08|29202.58
22:16:09|29202.57
22:16:10|29202.57
22:16:11|29206.99
22:16:13|29206.98
22:16:13|29206.99
22:16:15|29206.99
22:16:17|29206.99
22:16:18|29206.98
22:16:19|29206.98
22:16:21|29206.98
22:16:22|29206.98
22:16:24|29206.98
22:16:24|29206.98
22:16:25|29206.98
22:16:26|29206.98
22:16:27|29202.58
22:16:28|29205.62
22:16:29|29205.62
22:16:30|29205.62
22:16:31|29205.62
22:16:32|29205.62
22:16:33|29205.61
22:16:34|29205.61
22:16:35|29205.62
22:16:36|29205.62
22:16:37|29205.62
22:16:38|29205.62
22:16:39|29205.62
22:16:40|29205.62
22:16:41|29205.61
22:16:42|29205.61
22:16:43|29205.61
22:16:44|29205.61
22:16:45|29205.62
22:16:46|29205.62
22:16:47|29205.97
22:16:48|29205.97
22:16:49|29206.99
22:16:50|29206.51
22:16:51|29206.51
22:16:52|29206.51
22:16:53|29206.51
22:16:54|29206.51
22:16:55|29206.51
22:16:56|29206.51
22:16:57|29206.5
22:16:58|29206.5
22:16:59|29206.5
22:17:01|29211.52
22:17:02|29211.52
22:17:03|29212.26
22:17:04|29212.73
22:17:05|29214.48
22:17:06|29215.
22:17:07|29215.
22:17:08|29215.
22:17:08|29214.99
22:17:10|29214.99
22:17:11|29213.99
22:17:12|29212.56
22:17:13|29212.56
22:17:14|29212.56
22:17:15|29212.56
22:17:17|29212.54
22:17:18|29212.54
22:17:20|29212.55
22:17:21|29210.03
22:17:23|29210.04
22:17:24|29210.04
22:17:24|29210.03
22:17:25|29210.04
22:17:26|29210.04
22:17:27|29210.04
22:17:28|29210.04
22:17:29|29210.06
22:17:30|29210.06
22:17:31|29210.06
22:17:33|29210.05
22:17:34|29210.05
22:17:35|29210.05
22:17:36|29210.05
22:17:37|29210.06
22:17:39|29210.06
22:17:39|29210.06
22:17:40|29210.06
22:17:41|29210.06
22:17:42|29210.06
22:17:43|29210.06
22:17:44|29210.84
22:17:45|29210.84
22:17:46|29210.84
22:17:47|29210.84
22:17:48|29205.61
22:17:49|29205.61
22:17:50|29205.6
22:17:51|29203.07
22:17:52|29203.07
22:17:53|29203.07
22:17:54|29203.07
22:17:55|29203.07
22:17:56|29203.07
22:17:57|29202.02
22:17:58|29200.
22:17:59|29197.93
22:18:00|29197.93
22:18:01|29197.94
22:18:02|29197.94
22:18:03|29197.94
22:18:04|29197.94
22:18:05|29197.93
22:18:06|29197.93
22:18:07|29197.94
22:18:08|29197.94
22:18:09|29197.94
22:18:10|29195.42
22:18:11|29191.58
22:18:12|29190.42
22:18:13|29186.35
22:18:14|29185.44
22:18:16|29172.92
22:18:17|29172.91
22:18:19|29172.92
22:18:20|29172.92
22:18:22|29172.92
22:18:22|29172.92
22:18:23|29174.84
22:18:25|29174.85
22:18:27|29174.85
22:18:27|29174.85
22:18:28|29174.84
22:18:29|29174.84
22:18:31|29172.91
22:18:31|29172.91
22:18:33|29172.91
22:18:33|29172.91
22:18:36|29170.42
22:18:36|29167.51
22:18:37|29166.54
22:18:38|29171.98
22:18:39|29171.98
22:18:40|29171.98
22:18:41|29171.98
22:18:42|29171.98
22:18:43|29171.99
22:18:44|29171.99
22:18:45|29171.99
22:18:46|29171.98
22:18:47|29171.98
22:18:48|29171.98
22:18:49|29171.98
22:18:50|29171.98
22:18:51|29171.99
22:18:52|29171.98
22:18:53|29171.98
22:18:54|29171.99
22:18:56|29171.99
22:18:57|29171.98
22:18:58|29171.98
22:18:59|29171.98
22:19:00|29171.98
22:19:01|29171.99
22:19:02|29171.99
22:19:03|29170.07
22:19:04|29170.07
22:19:05|29170.08
22:19:05|29170.08
22:19:07|29170.07
22:19:08|29170.07
22:19:08|29170.08
22:19:10|29170.08
22:19:11|29170.08
22:19:12|29170.08
22:19:13|29170.08
22:19:14|29170.07
22:19:15|29170.07
22:19:15|29170.08
22:19:18|29170.08
22:19:18|29170.08
22:19:19|29170.08
22:19:20|29170.08
22:19:21|29170.08
22:19:22|29170.08
22:19:24|29164.1
22:19:26|29160.39
22:19:26|29159.12
22:19:27|29155.49
22:19:28|29154.47
22:19:29|29154.47
22:19:30|29154.47
22:19:31|29156.94
22:19:32|29156.93
22:19:33|29156.94
22:19:34|29156.94
22:19:35|29156.94
22:19:36|29156.94
22:19:37|29156.93
22:19:38|29158.65
22:19:39|29158.65
22:19:40|29158.66
22:19:41|29158.66
22:19:42|29158.66
22:19:44|29158.65
22:19:45|29158.65
22:19:46|29158.66
22:19:47|29158.66
22:19:48|29160.
22:19:49|29160.
22:19:50|29163.79
22:19:51|29163.79
22:19:52|29164.96
22:19:53|29165.
22:19:54|29165.
22:19:54|29165.
22:19:55|29165.02
22:19:57|29165.02
22:19:58|29166.4
22:19:59|29166.41
22:20:00|29166.4
22:20:01|29166.4
22:20:02|29166.4
22:20:03|29166.4
22:20:04|29166.4
22:20:05|29166.41
22:20:06|29166.41
22:20:07|29166.42
22:20:08|29166.41
22:20:09|29166.42
22:20:10|29166.42
22:20:11|29166.42
22:20:12|29166.42
22:20:13|29166.42
22:20:14|29166.42
22:20:15|29166.41
22:20:16|29166.41
22:20:18|29165.51
22:20:19|29165.51
22:20:21|29165.51
22:20:22|29165.51
22:20:22|29165.51
22:20:24|29165.51
22:20:25|29165.35
22:20:27|29164.98
22:20:27|29164.99
22:20:28|29164.99
22:20:29|29164.99
22:20:30|29164.99
22:20:31|29164.98
22:20:32|29164.99
22:20:33|29164.98
22:20:34|29164.99
22:20:35|29164.99
22:20:36|29164.98
22:20:37|29164.98
22:20:38|29164.99
22:20:39|29164.99
22:20:40|29164.98
22:20:41|29164.98
22:20:42|29164.99
22:20:43|29164.99
22:20:44|29164.99
22:20:45|29164.98
22:20:46|29164.98
22:20:47|29164.99
22:20:48|29164.98
22:20:49|29164.98
22:20:50|29164.98
22:20:51|29164.98
22:20:52|29164.99
22:20:53|29164.99
22:20:54|29164.99
22:20:55|29164.98
22:20:56|29164.98
22:20:57|29164.98
22:20:58|29164.98
22:20:59|29164.96
22:21:00|29164.96
22:21:02|29160.06
22:21:03|29160.06
22:21:04|29165.5
22:21:05|29165.16
22:21:06|29165.16
22:21:07|29165.16
22:21:07|29165.16
22:21:09|29165.16
22:21:10|29165.16
22:21:11|29165.16
22:21:12|29165.62
22:21:13|29165.71
22:21:14|29168.02
22:21:14|29166.8
22:21:15|29166.79
22:21:16|29166.79
22:21:19|29166.8
22:21:20|29168.52
22:21:21|29168.52
22:21:22|29169.97
22:21:23|29170.47
22:21:24|29170.48
22:21:25|29170.48
22:21:26|29170.48
22:21:27|29170.48
22:21:28|29170.48
22:21:30|29170.48
22:21:30|29170.48
22:21:31|29170.48
22:21:32|29170.48
22:21:33|29170.48
22:21:34|29170.48
22:21:35|29171.55
22:21:36|29177.73
22:21:37|29185.46
22:21:38|29185.46
22:21:40|29185.46
22:21:41|29185.46
22:21:41|29185.46
22:21:43|29188.8
22:21:44|29188.81
22:21:45|29188.81
22:21:46|29187.32
22:21:47|29187.32
22:21:48|29187.32
22:21:49|29187.32
22:21:50|29187.32
22:21:51|29187.32
22:21:52|29187.33
22:21:53|29187.33
22:21:54|29187.33
22:21:55|29181.44
22:21:56|29181.44
22:21:56|29181.44
22:21:58|29181.44
22:21:59|29181.45
22:22:00|29181.45
22:22:01|29181.44
22:22:02|29181.44
22:22:03|29180.01
22:22:04|29180.01
22:22:04|29180.01
22:22:06|29180.01
22:22:07|29180.01
22:22:07|29180.01
22:22:09|29180.01
22:22:10|29184.21
22:22:11|29186.
22:22:11|29186.01
22:22:12|29186.01
22:22:14|29192.36
22:22:15|29195.
22:22:16|29195.
22:22:17|29195.
22:22:18|29195.47
22:22:20|29218.77
22:22:21|29204.54
22:22:22|29203.
22:22:23|29204.49
22:22:24|29204.5
22:22:25|29204.49
22:22:26|29204.49
22:22:27|29207.9
22:22:28|29207.91
22:22:30|29207.92
22:22:30|29207.92
22:22:31|29211.45
22:22:32|29207.95
22:22:33|29207.95
22:22:34|29207.95
22:22:35|29207.95
22:22:36|29211.44
22:22:37|29215.
22:22:38|29215.
22:22:39|29215.01
22:22:40|29215.
22:22:41|29215.01
22:22:42|29215.01
22:22:43|29215.01
22:22:44|29215.
22:22:45|29215.01
22:22:46|29215.01
22:22:47|29215.01
22:22:48|29215.01
22:22:49|29215.01
22:22:50|29215.
22:22:51|29219.6
22:22:52|29219.6
22:22:53|29219.6
22:22:55|29219.6
22:22:56|29219.59
22:22:57|29219.59
22:22:58|29222.23
22:22:59|29224.39
22:22:59|29224.4
22:23:01|29224.39
22:23:02|29226.05
22:23:03|29229.61
22:23:04|29230.61
22:23:05|29234.
22:23:06|29239.79
22:23:07|29240.61
22:23:08|29240.61
22:23:09|29240.61
22:23:10|29240.63
22:23:11|29241.92
22:23:11|29241.93
22:23:12|29243.99
22:23:14|29247.15
22:23:14|29243.7
22:23:16|29241.93
22:23:16|29241.87
22:23:18|29241.87
22:23:19|29241.87
22:23:19|29246.87
22:23:22|29235.55
22:23:23|29238.93
22:23:25|29238.92
22:23:25|29243.2
22:23:26|29246.88
22:23:28|29246.88
22:23:29|29246.88
22:23:30|29246.88
22:23:31|29246.88
22:23:32|29246.88
22:23:32|29244.7
22:23:34|29244.7
22:23:35|29240.35
22:23:35|29240.35
22:23:37|29240.35
22:23:38|29240.35
22:23:39|29243.03
22:23:40|29249.96
22:23:42|29249.97
22:23:42|29249.97
22:23:43|29249.96
22:23:44|29249.96
22:23:45|29249.96
22:23:46|29249.97
22:23:48|29247.45
22:23:49|29247.45
22:23:50|29247.46
22:23:50|29247.46
22:23:52|29247.46
22:23:53|29247.46
22:23:54|29247.46
22:23:55|29247.45
22:23:56|29247.46
22:23:57|29247.46
22:23:58|29246.59
22:23:59|29237.23
22:24:00|29235.1
22:24:01|29235.1
22:24:02|29235.1
22:24:03|29235.09
22:24:04|29235.09
22:24:05|29235.09
22:24:06|29231.94
22:24:07|29230.61
22:24:08|29230.61
22:24:08|29230.61
22:24:10|29230.61
22:24:11|29230.61
22:24:12|29230.61
22:24:13|29225.54
22:24:14|29225.54
22:24:15|29225.54
22:24:16|29225.53
22:24:17|29225.53
22:24:18|29225.53
22:24:19|29225.53
22:24:20|29225.53
22:24:22|29225.
22:24:22|29225.01
22:24:24|29225.01
22:24:25|29225.01
22:24:26|29225.01
22:24:27|29225.01
22:24:28|29225.01
22:24:30|29225.01
22:24:31|29225.01
22:24:31|29225.01
22:24:33|29227.3
22:24:34|29227.3
22:24:35|29227.3
22:24:37|29234.41
22:24:37|29234.41
22:24:38|29234.41
22:24:39|29234.41
22:24:40|29234.42
22:24:41|29234.42
22:24:42|29235.
22:24:43|29235.
22:24:44|29235.
22:24:45|29239.62
22:24:46|29239.62
22:24:47|29239.62
22:24:48|29239.61
22:24:49|29239.62
22:24:50|29242.36
22:24:51|29242.36
22:24:52|29242.36
22:24:53|29242.36
22:24:54|29242.36
22:24:55|29242.36
22:24:56|29242.36
22:24:57|29242.36
22:24:58|29242.27
22:24:59|29230.01
22:25:00|29230.01
22:25:01|29230.01
22:25:02|29230.01
22:25:03|29230.
22:25:04|29230.
22:25:05|29230.
22:25:06|29230.
22:25:07|29230.
22:25:08|29227.65
22:25:10|29227.65
22:25:10|29227.65
22:25:12|29227.65
22:25:12|29227.65
22:25:14|29227.65
22:25:14|29223.14
22:25:16|29224.62
22:25:17|29227.64
22:25:18|29227.64
22:25:19|29227.64
22:25:20|29227.64
22:25:21|29227.64
22:25:23|29227.64
22:25:24|29227.64
22:25:26|29227.63
22:25:27|29222.71
22:25:28|29222.71
22:25:29|29222.71
22:25:30|29222.71
22:25:31|29222.71
22:25:32|29222.07
22:25:33|29214.12
22:25:34|29211.36
22:25:34|29207.4
22:25:36|29207.4
22:25:37|29206.25
22:25:38|29213.69
22:25:39|29213.7
22:25:41|29213.69
22:25:41|29213.69
22:25:42|29213.69
22:25:44|29213.69
22:25:45|29210.94
22:25:46|29210.91
22:25:47|29210.01
22:25:47|29210.01
22:25:49|29210.01
22:25:51|29210.01
22:25:51|29210.01
22:25:52|29210.
22:25:54|29210.
22:25:55|29210.01
22:25:56|29210.01
22:25:57|29210.01
22:25:58|29210.
22:25:59|29210.
22:26:00|29210.01
22:26:01|29210.01
22:26:02|29210.01
22:26:03|29210.01
22:26:04|29210.01
22:26:04|29210.01
22:26:07|29216.92
22:26:07|29221.4
22:26:08|29221.4
22:26:09|29221.41
22:26:10|29221.41
22:26:11|29221.41
22:26:12|29221.41
22:26:13|29221.41
22:26:14|29221.4
22:26:15|29221.41
22:26:16|29221.41
22:26:17|29221.41
22:26:18|29221.41
22:26:19|29221.41
22:26:20|29221.41
22:26:21|29221.41
22:26:23|29224.6
22:26:24|29224.6
22:26:25|29224.6
22:26:26|29223.19
22:26:27|29210.05
22:26:28|29210.05
22:26:30|29210.05
22:26:30|29210.05
22:26:31|29210.04
22:26:32|29210.04
22:26:33|29210.04
22:26:34|29210.04
22:26:35|29210.04
22:26:36|29210.04
22:26:37|29210.
22:26:38|29210.
22:26:39|29210.
22:26:40|29206.78
22:26:41|29206.78
22:26:42|29206.78
22:26:43|29206.78
22:26:44|29202.04
22:26:45|29201.97
22:26:46|29201.97
22:26:47|29201.97
22:26:48|29201.97
22:26:49|29200.39
22:26:50|29200.38
22:26:51|29196.38
22:26:52|29196.38
22:26:53|29196.38
22:26:54|29196.37
22:26:55|29196.37
22:26:56|29196.37
22:26:57|29196.37
22:26:58|29196.38
22:26:59|29196.38
22:27:00|29196.96
22:27:01|29196.96
22:27:02|29196.96
22:27:03|29196.96
22:27:04|29190.05
22:27:05|29187.84
22:27:06|29185.01
22:27:07|29185.01
22:27:08|29187.83
22:27:09|29187.84
22:27:10|29187.84
22:27:11|29187.83
22:27:12|29187.83
22:27:13|29187.84
22:27:14|29187.84
22:27:15|29187.79
22:27:16|29185.3
22:27:17|29185.29
22:27:18|29185.29
22:27:19|29195.11
22:27:20|29195.11
22:27:21|29195.11
22:27:22|29195.11
22:27:24|29187.07
22:27:26|29187.07
22:27:26|29187.07
22:27:28|29187.06
22:27:29|29187.07
22:27:30|29187.07
22:27:31|29190.91
22:27:32|29190.91
22:27:33|29183.11
22:27:34|29180.
22:27:35|29180.01
22:27:37|29180.
22:27:37|29180.01
22:27:39|29180.01
22:27:40|29180.01
22:27:41|29180.01
22:27:42|29180.01
22:27:43|29180.01
22:27:44|29180.
22:27:45|29176.23
22:27:46|29176.22
22:27:47|29176.23
22:27:48|29176.22
22:27:49|29176.23
22:27:50|29176.23
22:27:51|29176.23
22:27:52|29176.44
22:27:53|29176.43
22:27:54|29176.44
22:27:55|29181.62
22:27:55|29187.39
22:27:57|29187.39
22:27:58|29187.4
22:27:59|29187.4
22:28:00|29187.4
22:28:01|29187.39
22:28:01|29187.39
22:28:03|29189.99
22:28:04|29189.99
22:28:05|29187.48
22:28:05|29187.49
22:28:07|29181.64
22:28:08|29189.99
22:28:09|29190.
22:28:10|29190.
22:28:10|29190.
22:28:12|29190.
22:28:12|29193.85
22:28:14|29193.85
22:28:15|29193.86
22:28:16|29193.86
22:28:17|29193.87
22:28:17|29193.87
22:28:19|29193.87
22:28:20|29199.6
22:28:21|29200.
22:28:22|29206.06
22:28:23|29206.28
22:28:23|29220.24
22:28:26|29213.77
22:28:26|29208.06
22:28:28|29206.28
22:28:29|29206.28
22:28:31|29206.28
22:28:32|29206.28
22:28:33|29208.02
22:28:34|29212.06
22:28:35|29213.94
22:28:36|29213.94
22:28:37|29213.94
22:28:38|29213.94
22:28:39|29213.93
22:28:40|29213.93
22:28:41|29213.94
22:28:42|29213.94
22:28:43|29213.94
22:28:44|29213.94
22:28:46|29213.93
22:28:46|29213.94
22:28:47|29217.37
22:28:48|29217.37
22:28:49|29217.38
22:28:50|29217.38
22:28:51|29217.38
22:28:52|29217.38
22:28:53|29217.53
22:28:54|29221.4
22:28:55|29221.41
22:28:56|29221.4
22:28:57|29221.4
22:28:58|29228.59
22:28:59|29231.01
22:29:00|29231.01
22:29:01|29231.01
22:29:03|29233.33
22:29:04|29233.33
22:29:05|29233.32
22:29:06|29233.32
22:29:07|29224.74
22:29:07|29224.74
22:29:09|29213.89
22:29:10|29210.72
22:29:10|29210.
22:29:12|29210.01
22:29:13|29210.01
22:29:14|29212.22
22:29:14|29212.21
22:29:16|29206.79
22:29:16|29203.06
22:29:18|29202.24
22:29:19|29202.25
22:29:20|29202.24
22:29:21|29202.24
22:29:21|29200.01
22:29:23|29200.01
22:29:23|29193.96
22:29:26|29193.87
22:29:27|29193.95
22:29:28|29193.95
22:29:29|29197.56
22:29:30|29197.56
22:29:31|29197.56
22:29:32|29197.56
22:29:32|29197.56
22:29:34|29197.57
22:29:34|29197.87
22:29:35|29197.87
22:29:37|29197.87
22:29:39|29197.87
22:29:39|29197.87
22:29:40|29197.87
22:29:41|29197.87
22:29:43|29197.87
22:29:44|29197.87
22:29:45|29197.87
22:29:46|29203.06
22:29:47|29204.31
22:29:47|29204.31
22:29:49|29204.31
22:29:51|29204.3
22:29:51|29204.3
22:29:52|29204.3
22:29:53|29204.3
22:29:54|29204.31
22:29:55|29206.1
22:29:56|29206.11
22:29:57|29206.11
22:29:59|29204.3
22:30:00|29200.
22:30:01|29200.
22:30:02|29200.01
22:30:03|29200.01
22:30:04|29200.
22:30:05|29200.01
22:30:06|29200.01
22:30:07|29200.01
22:30:07|29207.95
22:30:08|29207.7
22:30:10|29207.69
22:30:11|29207.7
22:30:12|29212.22
22:30:13|29212.22
22:30:14|29212.22
22:30:15|29212.22
22:30:16|29212.22
22:30:17|29212.22
22:30:18|29212.22
22:30:19|29212.22
22:30:21|29212.22
22:30:22|29212.22
22:30:23|29212.22
22:30:24|29212.21
22:30:25|29212.22
22:30:27|29216.27
22:30:28|29216.26
22:30:29|29216.27
22:30:30|29216.27
22:30:31|29216.26
22:30:32|29216.26
22:30:33|29211.9
22:30:34|29210.43
22:30:35|29210.44
22:30:36|29210.44
22:30:37|29210.44
22:30:38|29210.44
22:30:39|29210.44
22:30:40|29210.44
22:30:41|29210.44
22:30:42|29212.05
22:30:43|29212.05
22:30:44|29212.05
22:30:45|29212.05
22:30:46|29212.05
22:30:47|29212.05
22:30:48|29212.05
22:30:49|29212.05
22:30:51|29212.05
22:30:52|29212.05
22:30:53|29212.05
22:30:54|29214.4
22:30:55|29214.4
22:30:56|29214.4
22:30:57|29214.4
22:30:58|29214.4
22:31:00|29214.41
22:31:00|29214.41
22:31:01|29214.4
22:31:02|29214.4
22:31:03|29214.4
22:31:04|29214.4
22:31:05|29214.17
22:31:06|29210.
22:31:08|29205.
22:31:09|29205.
22:31:10|29205.
22:31:10|29205.01
22:31:12|29205.01
22:31:13|29205.01
22:31:14|29205.01
22:31:15|29205.01
22:31:16|29205.01
22:31:17|29205.
22:31:18|29205.01
22:31:19|29205.01
22:31:20|29205.01
22:31:21|29205.01
22:31:21|29205.01
22:31:22|29203.73
22:31:23|29203.74
22:31:25|29203.74
22:31:26|29203.06
22:31:28|29203.06
22:31:29|29207.7
22:31:31|29207.7
22:31:32|29207.7
22:31:33|29207.71
22:31:34|29207.71
22:31:35|29207.71
22:31:37|29207.71
22:31:38|29207.71
22:31:38|29207.71
22:31:40|29207.7
22:31:41|29206.54
22:31:42|29206.54
22:31:43|29206.54
22:31:44|29206.54
22:31:45|29206.54
22:31:46|29206.54
22:31:47|29206.53
22:31:48|29206.53
22:31:49|29206.53
22:31:50|29206.53
22:31:51|29206.53
22:31:52|29206.54
22:31:53|29206.54
22:31:54|29211.63
22:31:55|29214.16
22:31:56|29214.16
22:31:57|29214.15
22:31:58|29214.16
22:31:59|29219.57
22:32:00|29219.58
22:32:01|29219.58
22:32:02|29219.58
22:32:04|29219.58
22:32:05|29219.58
22:32:05|29219.58
22:32:07|29221.41
22:32:07|29221.42
22:32:09|29221.42
22:32:09|29221.42
22:32:11|29221.41
22:32:12|29221.41
22:32:13|29221.41
22:32:14|29221.42
22:32:15|29224.39
22:32:16|29224.39
22:32:17|29224.4
22:32:18|29224.4
22:32:19|29224.4
22:32:20|29224.4
22:32:21|29224.4
22:32:22|29224.4
22:32:24|29224.4
22:32:24|29224.4
22:32:25|29224.4
22:32:27|29224.4
22:32:28|29224.4
22:32:29|29224.4
22:32:30|29224.4
22:32:31|29224.4
22:32:33|29224.4
22:32:33|29224.4
22:32:34|29224.45
22:32:35|29224.45
22:32:37|29224.44
22:32:38|29224.44
22:32:39|29226.01
22:32:40|29227.18
22:32:41|29227.18
22:32:41|29227.18
22:32:42|29227.18
22:32:43|29227.18
22:32:44|29227.18
22:32:46|29227.18
22:32:46|29227.18
22:32:48|29227.17
22:32:49|29227.17
22:32:50|29227.17
22:32:51|29227.18
22:32:52|29227.17
22:32:53|29227.17
22:32:54|29227.17
22:32:55|29227.18
22:32:56|29227.18
22:32:57|29227.18
22:32:58|29227.17
22:32:59|29227.17
22:33:00|29227.17
22:33:00|29227.18
22:33:02|29227.18
22:33:02|29221.43
22:33:04|29221.42
22:33:05|29220.51
22:33:06|29220.01
22:33:07|29220.02
22:33:07|29223.41
22:33:09|29223.41
22:33:10|29223.41
22:33:10|29223.42
22:33:12|29223.41
22:33:12|29223.41
22:33:14|29223.42
22:33:15|29223.42
22:33:15|29223.42
22:33:16|29226.
22:33:17|29226.01
22:33:18|29226.01
22:33:20|29226.01
22:33:20|29226.01
22:33:22|29226.
22:33:22|29226.
22:33:24|29226.
22:33:24|29226.
22:33:25|29226.
22:33:27|29226.
22:33:29|29226.
22:33:30|29226.
22:33:31|29226.
22:33:32|29226.
22:33:33|29226.
22:33:35|29226.
22:33:35|29226.
22:33:37|29226.
22:33:38|29226.
22:33:38|29225.
22:33:39|29225.
22:33:41|29225.
22:33:42|29222.93
22:33:43|29222.93
22:33:44|29222.93
22:33:45|29222.93
22:33:46|29222.93
22:33:47|29222.93
22:33:48|29222.92
22:33:49|29222.92
22:33:50|29222.93
22:33:51|29222.93
22:33:52|29222.93
22:33:53|29233.44
22:33:54|29233.43
22:33:55|29234.99
22:33:56|29230.42
22:33:57|29230.42
22:33:58|29230.41
22:33:59|29230.41
22:34:00|29230.42
22:34:01|29233.41
22:34:02|29233.41
22:34:03|29233.41
22:34:04|29233.41
22:34:05|29233.41
22:34:06|29233.41
22:34:07|29233.41
22:34:08|29233.42
22:34:09|29233.42
22:34:10|29233.42
22:34:11|29233.42
22:34:13|29233.41
22:34:14|29233.41
22:34:14|29237.92
22:34:16|29237.92
22:34:17|29237.92
22:34:18|29237.92
22:34:19|29237.92
22:34:20|29237.92
22:34:21|29235.
22:34:21|29230.41
22:34:23|29226.91
22:34:23|29221.96
22:34:24|29221.95
22:34:26|29221.96
22:34:27|29221.96
22:34:28|29221.96
22:34:30|29220.
22:34:31|29220.01
22:34:32|29220.
22:34:33|29220.
22:34:34|29220.
22:34:35|29220.
22:34:36|29220.01
22:34:37|29220.01
22:34:38|29220.01
22:34:39|29220.01
22:34:40|29220.
22:34:41|29220.
22:34:42|29220.
22:34:43|29220.
22:34:44|29220.01
22:34:45|29220.01
22:34:46|29220.01
22:34:47|29220.
22:34:49|29220.01
22:34:49|29220.
22:34:50|29220.
22:34:51|29220.
22:34:53|29220.01
22:34:53|29220.
22:34:55|29220.
22:34:56|29220.
22:34:57|29214.16
22:34:58|29214.16
22:34:59|29214.16
22:35:00|29214.16
22:35:01|29208.31
22:35:02|29208.31
22:35:03|29208.31
22:35:03|29208.31
22:35:05|29204.53
22:35:06|29204.53
22:35:07|29203.06
22:35:08|29210.4
22:35:08|29210.41
22:35:10|29212.39
22:35:11|29215.89
22:35:12|29215.89
22:35:13|29215.89
22:35:14|29215.89
22:35:15|29215.89
22:35:16|29215.89
22:35:17|29215.89
22:35:19|29215.89
22:35:19|29215.89
22:35:20|29215.89
22:35:21|29215.89
22:35:22|29215.89
22:35:23|29215.89
22:35:24|29215.89
22:35:25|29215.89
22:35:26|29221.42
22:35:27|29221.43
22:35:29|29221.94
22:35:31|29221.94
22:35:32|29221.96
22:35:33|29221.96
22:35:34|29221.93
22:35:36|29220.01
22:35:37|29220.
22:35:38|29220.
22:35:39|29220.
22:35:39|29220.
22:35:42|29220.
22:35:42|29224.61
22:35:43|29230.33
22:35:44|29230.33
22:35:45|29230.33
22:35:46|29230.33
22:35:47|29230.33
22:35:48|29230.33
22:35:49|29230.33
22:35:50|29230.34
22:35:51|29230.34
22:35:52|29230.34
22:35:53|29230.34
22:35:54|29230.34
22:35:55|29230.34
22:35:56|29230.33
22:35:57|29230.34
22:35:58|29230.34
22:35:59|29230.34
22:36:00|29230.35
22:36:01|29230.36
22:36:02|29234.
22:36:03|29238.93
22:36:04|29243.12
22:36:05|29243.63
22:36:06|29243.63
22:36:07|29243.63
22:36:08|29243.65
22:36:09|29244.
22:36:10|29244.
22:36:11|29244.
22:36:12|29244.01
22:36:13|29244.05
22:36:14|29244.62
22:36:15|29244.62
22:36:16|29241.57
22:36:17|29240.04
22:36:18|29240.04
22:36:19|29240.04
22:36:20|29240.11
22:36:21|29242.63
22:36:22|29246.22
22:36:23|29248.52
22:36:24|29248.52
22:36:25|29248.52
22:36:26|29248.53
22:36:27|29248.53
22:36:29|29251.
22:36:29|29251.
22:36:31|29251.9
22:36:33|29251.9
22:36:34|29252.66
22:36:35|29252.66
22:36:36|29252.66
22:36:37|29252.66
22:36:38|29252.66
22:36:39|29252.66
22:36:40|29252.66
22:36:41|29252.66
22:36:42|29252.65
22:36:43|29254.16
22:36:44|29254.16
22:36:45|29254.16
22:36:46|29254.15
22:36:48|29254.15
22:36:49|29254.15
22:36:50|29254.15
22:36:51|29254.15
22:36:52|29254.15
22:36:53|29254.15
22:36:54|29254.15
22:36:55|29254.15
22:36:56|29254.15
22:36:57|29254.15
22:36:58|29254.16
22:36:59|29255.55
22:37:00|29255.56
22:37:01|29255.56
22:37:02|29255.63
22:37:03|29255.63
22:37:03|29252.26
22:37:05|29250.1
22:37:06|29250.1
22:37:07|29250.1
22:37:08|29250.1
22:37:09|29250.11
22:37:10|29250.11
22:37:11|29250.11
22:37:12|29250.1
22:37:13|29250.1
22:37:13|29250.1
22:37:14|29250.03
22:37:16|29250.03
22:37:17|29250.03
22:37:17|29245.
22:37:20|29243.27
22:37:20|29243.27
22:37:21|29243.23
22:37:22|29243.23
22:37:23|29243.23
22:37:24|29243.22
22:37:25|29242.63
22:37:26|29240.04
22:37:27|29240.04
22:37:28|29240.04
22:37:29|29240.04
22:37:30|29240.04
22:37:32|29240.04
22:37:33|29240.05
22:37:34|29240.04
22:37:35|29240.04
22:37:37|29240.05
22:37:38|29240.05
22:37:39|29240.04
22:37:40|29240.05
22:37:41|29240.05
22:37:42|29240.04
22:37:44|29240.05
22:37:45|29240.05
22:37:46|29240.05
22:37:46|29240.05
22:37:48|29240.05
22:37:49|29240.01
22:37:50|29240.01
22:37:50|29240.
22:37:52|29240.
22:37:53|29240.
22:37:54|29240.
22:37:55|29240.
22:37:56|29239.79
22:37:56|29236.4
22:37:58|29235.
22:37:59|29235.
22:38:00|29234.19
22:38:01|29230.64
22:38:02|29230.64
22:38:03|29232.08
22:38:04|29232.08
22:38:05|29232.08
22:38:06|29232.07
22:38:07|29232.07
22:38:08|29232.07
22:38:09|29237.49
22:38:10|29232.79
22:38:11|29232.78
22:38:12|29232.78
22:38:13|29232.79
22:38:14|29232.79
22:38:15|29232.78
22:38:16|29232.78
22:38:17|29232.79
22:38:18|29232.79
22:38:19|29232.78
22:38:20|29232.78
22:38:21|29232.78
22:38:22|29230.73
22:38:23|29230.73
22:38:24|29230.74
22:38:25|29230.74
22:38:26|29231.17
22:38:27|29231.17
22:38:28|29236.12
22:38:29|29236.12
22:38:30|29236.12
22:38:31|29240.01
22:38:33|29240.01
22:38:34|29240.01
22:38:36|29240.88
22:38:37|29243.26
22:38:39|29243.27
22:38:40|29243.27
22:38:41|29244.29
22:38:42|29247.12
22:38:43|29248.96
22:38:44|29245.1
22:38:46|29245.1
22:38:47|29245.11
22:38:47|29245.1
22:38:49|29245.11
22:38:50|29242.29
22:38:51|29242.29
22:38:52|29242.29
22:38:52|29242.29
22:38:53|29242.29
22:38:55|29247.47
22:38:56|29247.48
22:38:57|29247.48
22:38:59|29247.48
22:38:59|29247.48
22:39:01|29249.62
22:39:02|29249.62
22:39:03|29249.62
22:39:03|29249.62
22:39:05|29249.62
22:39:06|29249.62
22:39:07|29249.62
22:39:07|29247.48
22:39:09|29247.49
22:39:09|29247.48
22:39:10|29247.48
22:39:11|29247.48
22:39:12|29247.48
22:39:14|29247.48
22:39:14|29247.48
22:39:15|29245.01
22:39:17|29252.51
22:39:18|29253.81
22:39:19|29253.81
22:39:19|29253.81
22:39:20|29253.81
22:39:22|29253.81
22:39:23|29253.81
22:39:23|29253.95
22:39:24|29253.95
22:39:25|29253.96
22:39:26|29254.62
22:39:27|29254.62
22:39:28|29254.62
22:39:30|29255.62
22:39:30|29255.62
22:39:32|29255.62
22:39:32|29255.62
22:39:34|29255.62
22:39:36|29255.62
22:39:37|29255.61
22:39:37|29255.62
22:39:39|29255.99
22:39:40|29255.99
22:39:41|29255.99
22:39:42|29247.74
22:39:43|29247.74
22:39:44|29247.75
22:39:46|29246.53
22:39:46|29246.53
22:39:48|29246.53
22:39:49|29246.52
22:39:49|29246.53
22:39:51|29249.63
22:39:52|29249.63
22:39:53|29249.63
22:39:54|29249.63
22:39:54|29250.05
22:39:56|29250.05
22:39:57|29250.04
22:39:57|29250.04
22:39:59|29250.04
22:40:00|29250.05
22:40:01|29250.05
22:40:02|29250.05
22:40:02|29250.05
22:40:03|29250.05
22:40:05|29250.05
22:40:06|29250.05
22:40:06|29250.05
22:40:08|29247.09
22:40:08|29244.28
22:40:10|29240.16
22:40:10|29241.74
22:40:11|29242.55
22:40:13|29242.55
22:40:13|29242.55
22:40:14|29242.55
22:40:16|29242.54
22:40:16|29242.54
22:40:18|29242.54
22:40:19|29242.54
22:40:19|29246.5
22:40:20|29246.5
22:40:21|29246.5
22:40:22|29240.18
22:40:24|29240.18
22:40:25|29240.18
22:40:25|29242.54
22:40:26|29248.9
22:40:27|29248.9
22:40:28|29246.77
22:40:29|29246.77
22:40:31|29246.78
22:40:31|29246.78
22:40:33|29246.78
22:40:35|29246.77
22:40:36|29242.67
22:40:37|29246.74
22:40:39|29250.
22:40:40|29250.
22:40:41|29250.
22:40:43|29253.3
22:40:44|29253.3
22:40:45|29253.3
22:40:46|29253.29
22:40:47|29253.3
22:40:48|29253.3
22:40:49|29253.3
22:40:51|29253.29
22:40:52|29253.3
22:40:52|29253.3
22:40:54|29253.3
22:40:55|29253.29
22:40:55|29253.29
22:40:56|29253.29
22:40:58|29253.29
22:40:58|29253.3
22:41:00|29253.3
22:41:00|29253.29
22:41:01|29253.3
22:41:03|29250.
22:41:04|29250.
22:41:05|29250.
22:41:05|29250.
22:41:07|29250.
22:41:08|29250.
22:41:09|29250.
22:41:09|29250.01
22:41:11|29250.01
22:41:12|29250.01
22:41:13|29250.
22:41:13|29250.
22:41:14|29250.
22:41:15|29250.
22:41:17|29250.
22:41:18|29248.53
22:41:19|29244.23
22:41:20|29244.22
22:41:21|29244.22
22:41:21|29244.23
22:41:23|29244.23
22:41:24|29241.58
22:41:25|29241.58
22:41:26|29237.82
22:41:27|29237.82
22:41:28|29237.82
22:41:29|29237.81
22:41:30|29237.82
22:41:31|29237.81
22:41:32|29237.81
22:41:33|29237.81
22:41:34|29237.81
22:41:36|29237.81
22:41:36|29237.81
22:41:38|29237.82
22:41:40|29237.81
22:41:41|29237.81
22:41:42|29237.81
22:41:43|29237.81
22:41:44|29237.81
22:41:45|29237.81
22:41:46|29237.81
22:41:47|29237.82
22:41:48|29237.82
22:41:49|29237.82
22:41:51|29244.22
22:41:51|29244.22
22:41:53|29244.22
22:41:54|29244.23
22:41:55|29244.22
22:41:56|29244.22
22:41:57|29244.22
22:41:58|29244.22
22:41:59|29244.22
22:42:00|29244.22
22:42:01|29244.22
22:42:02|29244.22
22:42:03|29244.22
22:42:04|29244.22
22:42:05|29244.23
22:42:06|29244.22
22:42:07|29240.
22:42:08|29237.79
22:42:09|29237.79
22:42:10|29237.79
22:42:11|29235.01
22:42:12|29235.01
22:42:13|29235.02
22:42:14|29235.02
22:42:15|29235.02
22:42:16|29235.01
22:42:17|29235.01
22:42:18|29235.01
22:42:19|29235.02
22:42:20|29235.02
22:42:21|29235.02
22:42:22|29235.01
22:42:23|29235.02
22:42:24|29235.02
22:42:25|29235.02
22:42:26|29235.02
22:42:27|29235.02
22:42:28|29235.02
22:42:29|29235.02
22:42:30|29235.01
22:42:31|29235.02
22:42:33|29235.01
22:42:33|29235.02
22:42:35|29235.02
22:42:37|29235.01
22:42:37|29235.02
22:42:39|29235.01
22:42:40|29235.02
22:42:41|29235.02
22:42:42|29235.01
22:42:43|29235.01
22:42:44|29235.01
22:42:45|29235.01
22:42:46|29235.01
22:42:47|29235.01
22:42:48|29235.01
22:42:49|29235.01
22:42:50|29235.01
22:42:51|29235.02
22:42:52|29235.01
22:42:53|29233.83
22:42:54|29233.83
22:42:56|29233.83
22:42:57|29230.62
22:42:58|29230.03
22:42:59|29230.04
22:43:00|29230.03
22:43:01|29230.03
22:43:02|29230.03
22:43:04|29230.04
22:43:04|29230.03
22:43:05|29230.04
22:43:06|29230.04
22:43:07|29230.04
22:43:08|29230.04
22:43:09|29230.04
22:43:10|29230.04
22:43:11|29230.04
22:43:13|29225.
22:43:13|29222.19
22:43:14|29226.8
22:43:15|29226.79
22:43:16|29226.79
22:43:17|29226.79
22:43:19|29226.79
22:43:20|29226.79
22:43:21|29226.07
22:43:22|29223.
22:43:23|29223.
22:43:24|29223.
22:43:25|29223.
22:43:26|29223.01
22:43:27|29226.77
22:43:28|29226.77
22:43:29|29226.77
22:43:30|29226.76
22:43:31|29226.76
22:43:32|29226.76
22:43:33|29226.76
22:43:34|29226.74
22:43:35|29226.74
22:43:37|29225.01
22:43:38|29225.01
22:43:39|29225.01
22:43:41|29225.01
22:43:42|29225.01
22:43:42|29225.01
22:43:43|29225.01
22:43:45|29225.
22:43:47|29225.01
22:43:47|29225.
22:43:49|29225.
22:43:51|29225.01
22:43:51|29225.
22:43:52|29225.01
22:43:53|29225.01
22:43:55|29225.01
22:43:56|29225.01
22:43:57|29225.01
22:43:58|29225.
22:43:59|29225.
22:44:00|29225.
22:44:01|29225.
22:44:01|29223.31
22:44:03|29223.31
22:44:04|29223.32
22:44:05|29223.31
22:44:07|29223.31
22:44:07|29223.31
22:44:08|29223.31
22:44:09|29223.32
22:44:10|29223.31
22:44:11|29223.31
22:44:12|29223.32
22:44:13|29223.31
22:44:14|29233.36
22:44:15|29240.
22:44:16|29248.14
22:44:17|29249.62
22:44:18|29250.01
22:44:19|29250.
22:44:20|29250.
22:44:21|29250.01
22:44:22|29250.03
22:44:23|29250.02
22:44:24|29250.02
22:44:25|29251.69
22:44:26|29251.69
22:44:27|29251.69
22:44:28|29251.69
22:44:29|29250.16
22:44:30|29250.16
22:44:31|29250.16
22:44:32|29250.16
22:44:33|29250.16
22:44:34|29250.16
22:44:35|29251.9
22:44:37|29251.9
22:44:39|29251.89
22:44:39|29251.89
22:44:40|29255.62
22:44:42|29255.62
22:44:43|29255.61
22:44:45|29255.61
22:44:46|29255.61
22:44:47|29255.61
22:44:48|29255.61
22:44:50|29255.64
22:44:50|29255.98
22:44:51|29255.98
22:44:52|29255.98
22:44:53|29256.
22:44:54|29256.
22:44:55|29256.
22:44:56|29256.
22:44:57|29256.
22:44:58|29256.
22:44:59|29256.
22:45:00|29256.22
22:45:01|29256.22
22:45:02|29260.
22:45:03|29260.21
22:45:05|29260.78
22:45:06|29260.78
22:45:07|29261.
22:45:08|29261.01
22:45:09|29261.52
22:45:10|29261.52
22:45:11|29261.51
22:45:11|29266.66
22:45:13|29269.63
22:45:13|29269.64
22:45:14|29270.08
22:45:15|29270.08
22:45:16|29270.08
22:45:17|29270.09
22:45:19|29273.46
22:45:20|29281.82
22:45:21|29280.01
22:45:22|29279.96
22:45:23|29279.96
22:45:24|29279.96
22:45:24|29279.97
22:45:26|29282.82
22:45:27|29284.
22:45:28|29284.
22:45:29|29284.
22:45:30|29289.98
22:45:30|29290.15
22:45:32|29291.38
22:45:32|29291.38
22:45:34|29291.38
22:45:34|29291.38
22:45:36|29291.56
22:45:37|29292.79
22:45:39|29290.
22:45:40|29282.04
22:45:41|29282.04
22:45:43|29277.47
22:45:44|29272.87
22:45:46|29272.86
22:45:46|29272.86
22:45:48|29272.86
22:45:49|29277.1
22:45:50|29277.47
22:45:51|29277.48
22:45:53|29277.49
22:45:53|29277.5
22:45:54|29278.96
22:45:55|29278.96
22:45:56|29278.97
22:45:57|29278.97
22:45:58|29278.97
22:45:59|29278.97
22:46:00|29277.49
22:46:01|29277.5
22:46:02|29277.49
22:46:03|29277.49
22:46:04|29277.49
22:46:05|29277.49
22:46:06|29277.49
22:46:07|29276.42
22:46:08|29276.42
22:46:09|29276.42
22:46:10|29276.42
22:46:11|29276.42
22:46:12|29276.42
22:46:13|29276.42
22:46:14|29276.42
22:46:15|29276.42
22:46:16|29276.42
22:46:17|29278.96
22:46:18|29278.96
22:46:19|29278.96
22:46:20|29278.99
22:46:21|29279.
22:46:22|29279.
22:46:23|29279.
22:46:24|29279.
22:46:25|29279.
22:46:26|29278.98
22:46:27|29278.98
22:46:28|29270.56
22:46:29|29265.38
22:46:30|29265.38
22:46:31|29265.37
22:46:32|29265.37
22:46:33|29265.37
22:46:34|29265.37
22:46:35|29265.37
22:46:36|29265.37
22:46:38|29265.37
22:46:39|29262.3
22:46:41|29262.3
22:46:41|29262.29
22:46:42|29262.29
22:46:43|29255.62
22:46:44|29251.94
22:46:45|29251.69
22:46:46|29251.69
22:46:48|29251.
22:46:50|29250.
22:46:51|29250.
22:46:52|29250.
22:46:53|29250.
22:46:53|29250.
22:46:54|29250.
22:46:56|29250.
22:46:57|29250.
22:46:58|29251.92
22:46:59|29253.64
22:46:59|29253.64
22:47:00|29253.64
22:47:02|29253.64
22:47:03|29254.22
22:47:03|29254.22
22:47:05|29254.22
22:47:06|29254.22
22:47:08|29254.22
22:47:08|29254.22
22:47:09|29250.
22:47:10|29245.
22:47:11|29240.
22:47:12|29240.
22:47:13|29240.
22:47:14|29240.
22:47:15|29232.01
22:47:16|29232.02
22:47:17|29232.02
22:47:18|29234.98
22:47:19|29234.98
22:47:20|29234.98
22:47:21|29234.98
22:47:22|29232.08
22:47:23|29233.48
22:47:24|29233.48
22:47:25|29233.48
22:47:26|29233.48
22:47:27|29233.48
22:47:28|29232.24
22:47:29|29232.02
22:47:30|29232.01
22:47:31|29232.02
22:47:32|29230.71
22:47:33|29230.55
22:47:35|29230.55
22:47:35|29230.55
22:47:36|29230.54
22:47:37|29230.54
22:47:39|29230.54
22:47:41|29230.54
22:47:41|29230.
22:47:42|29220.07
22:47:43|29220.08
22:47:44|29230.01
22:47:46|29230.01
22:47:47|29227.69
22:47:49|29227.69
22:47:49|29227.69
22:47:50|29227.7
22:47:51|29227.69
22:47:52|29227.48
22:47:53|29227.48
22:47:54|29227.48
22:47:55|29227.48
22:47:56|29227.48
22:47:57|29227.48
22:47:58|29227.48
22:47:59|29227.48
22:48:00|29227.48
22:48:01|29226.85
22:48:02|29220.84
22:48:03|29220.84
22:48:04|29220.84
22:48:06|29220.83
22:48:08|29220.84
22:48:08|29220.84
22:48:09|29220.84
22:48:11|29220.84
22:48:12|29220.84
22:48:13|29220.84
22:48:14|29220.84
22:48:15|29220.
22:48:16|29220.
22:48:16|29220.
22:48:18|29220.
22:48:19|29220.
22:48:20|29220.
22:48:21|29220.
22:48:21|29220.
22:48:23|29216.48
22:48:23|29215.89
22:48:25|29215.23
22:48:26|29215.19
22:48:27|29215.01
22:48:28|29215.01
22:48:28|29213.97
22:48:29|29213.97
22:48:31|29213.97
22:48:32|29211.61
22:48:33|29225.
22:48:34|29234.6
22:48:35|29239.62
22:48:36|29239.62
22:48:36|29239.61
22:48:38|29239.61
22:48:39|29234.73
22:48:41|29232.88
22:48:42|29232.88
22:48:44|29232.87
22:48:44|29232.87
22:48:46|29232.88
22:48:48|29232.88
22:48:48|29232.88
22:48:50|29232.88
22:48:51|29232.88
22:48:52|29232.88
22:48:54|29232.87
22:48:54|29232.87
22:48:55|29232.87
22:48:56|29232.87
22:48:58|29232.88
22:48:59|29232.88
22:49:00|29232.88
22:49:01|29232.88
22:49:01|29232.87
22:49:03|29232.87
22:49:05|29232.21
22:49:05|29225.15
22:49:06|29225.
22:49:07|29220.84
22:49:08|29220.
22:49:09|29220.
22:49:10|29220.
22:49:11|29220.
22:49:12|29216.11
22:49:13|29216.11
22:49:14|29216.11
22:49:15|29216.11
22:49:16|29216.11
22:49:17|29216.1
22:49:18|29215.13
22:49:19|29215.13
22:49:20|29215.13
22:49:22|29215.13
22:49:23|29215.13
22:49:24|29215.13
22:49:25|29215.13
22:49:26|29215.01
22:49:27|29215.01
22:49:28|29215.01
22:49:29|29215.01
22:49:30|29215.01
22:49:31|29215.01
22:49:32|29215.01
22:49:33|29215.01
22:49:34|29215.01
22:49:35|29215.
22:49:35|29215.
22:49:37|29215.01
22:49:38|29215.01
22:49:39|29215.01
22:49:40|29215.01
22:49:42|29218.92
22:49:42|29221.76
22:49:44|29221.76
22:49:46|29221.77
22:49:46|29221.77
22:49:47|29221.23
22:49:48|29221.23
22:49:49|29221.23
22:49:50|29221.23
22:49:52|29221.23
22:49:53|29221.23
22:49:54|29221.23
22:49:54|29221.23
22:49:56|29221.23
22:49:57|29221.23
22:49:57|29221.23
22:49:58|29221.23
22:50:00|29221.23
22:50:00|29221.23
22:50:02|29221.23
22:50:03|29221.23
22:50:04|29221.22
22:50:05|29221.23
22:50:05|29221.23
22:50:08|29221.23
22:50:08|29221.23
22:50:09|29221.23
22:50:11|29221.22
22:50:11|29221.22
22:50:13|29221.23
22:50:14|29221.23
22:50:15|29221.23
22:50:16|29221.23
22:50:16|29216.
22:50:18|29216.01
22:50:19|29216.01
22:50:20|29216.01
22:50:20|29216.01
22:50:22|29216.01
22:50:23|29216.01
22:50:24|29216.01
22:50:25|29216.01
22:50:26|29216.
22:50:27|29216.
22:50:28|29216.
22:50:29|29216.
22:50:29|29216.
22:50:31|29216.
22:50:32|29216.
22:50:32|29216.
22:50:34|29216.
22:50:35|29216.01
22:50:36|29216.01
22:50:37|29216.01
22:50:38|29216.01
22:50:38|29215.23
22:50:40|29215.22
22:50:42|29215.22
22:50:43|29215.22
22:50:44|29215.22
22:50:46|29212.89
22:50:46|29212.89
22:50:47|29212.89
22:50:48|29212.89
22:50:49|29212.88
22:50:50|29212.88
22:50:51|29212.89
22:50:52|29212.89
22:50:54|29212.89
22:50:55|29212.89
22:50:56|29212.67
22:50:57|29212.67
22:50:57|29212.67
22:50:59|29212.67
22:51:00|29212.24
22:51:01|29205.62
22:51:02|29205.62
22:51:04|29205.62
22:51:04|29205.61
22:51:05|29202.87
22:51:06|29201.4
22:51:07|29196.41
22:51:08|29194.8
22:51:09|29194.06
22:51:10|29190.81
22:51:11|29190.81
22:51:12|29190.81
22:51:14|29190.8
22:51:15|29190.8
22:51:16|29190.81
22:51:16|29201.39
22:51:17|29201.39
22:51:19|29195.33
22:51:19|29195.33
22:51:20|29191.68
22:51:22|29191.68
22:51:22|29191.68
22:51:24|29190.8
22:51:25|29190.81
22:51:26|29190.81
22:51:27|29190.81
22:51:28|29190.81
22:51:28|29190.8
22:51:30|29190.81
22:51:30|29190.81
22:51:32|29190.8
22:51:33|29190.81
22:51:34|29190.8
22:51:35|29185.44
22:51:36|29185.41
22:51:37|29184.95
22:51:38|29184.96
22:51:39|29184.95
22:51:40|29184.95
22:51:42|29184.94
22:51:44|29188.93
22:51:45|29188.93
22:51:46|29188.93
22:51:46|29188.92
22:51:49|29184.99
22:51:49|29184.84
22:51:50|29184.84
22:51:51|29184.67
22:51:52|29183.67
22:51:53|29183.6
22:51:54|29182.66
22:51:55|29192.73
22:51:56|29193.86
22:51:57|29193.86
22:51:58|29193.87
22:51:59|29193.86
22:52:00|29193.86
22:52:01|29193.89
22:52:02|29193.88
22:52:03|29193.88
22:52:04|29193.88
22:52:05|29193.88
22:52:06|29193.88
22:52:07|29193.88
22:52:08|29193.88
22:52:09|29193.88
22:52:10|29193.88
22:52:11|29193.88
22:52:12|29193.88
22:52:13|29193.88
22:52:14|29193.88
22:52:15|29193.88
22:52:16|29193.88
22:52:17|29193.89
22:52:18|29193.89
22:52:19|29193.89
22:52:20|29193.89
22:52:21|29193.88
22:52:22|29193.88
22:52:23|29193.87
22:52:24|29193.87
22:52:25|29193.86
22:52:26|29193.86
22:52:27|29193.86
22:52:28|29193.86
22:52:29|29193.86
22:52:30|29193.76
22:52:31|29193.76
22:52:32|29193.76
22:52:33|29193.76
22:52:34|29193.76
22:52:35|29191.33
22:52:36|29191.33
22:52:37|29191.33
22:52:38|29191.28
22:52:39|29191.28
22:52:40|29191.28
22:52:41|29191.28
22:52:43|29190.04
22:52:44|29190.
22:52:46|29184.87
22:52:46|29184.87
22:52:48|29184.86
22:52:50|29184.86
22:52:50|29184.86
22:52:51|29175.12
22:52:53|29173.06
22:52:54|29173.03
22:52:55|29164.38
22:52:56|29172.11
22:52:57|29172.11
22:52:58|29172.11
22:52:59|29172.1
22:53:00|29172.11
22:53:00|29177.68
22:53:02|29179.56
22:53:03|29179.56
22:53:04|29179.56
22:53:05|29179.56
22:53:06|29179.56
22:53:07|29179.45
22:53:08|29176.63
22:53:09|29176.63
22:53:10|29173.48
22:53:11|29173.48
22:53:12|29173.48
22:53:13|29173.48
22:53:14|29173.06
22:53:15|29173.06
22:53:16|29173.06
22:53:17|29173.07
22:53:18|29173.07
22:53:19|29173.06
22:53:20|29173.06
22:53:21|29173.06
22:53:22|29173.06
22:53:23|29173.07
22:53:25|29173.07
22:53:26|29170.34
22:53:26|29170.23
22:53:28|29168.42
22:53:29|29166.36
22:53:29|29166.36
22:53:31|29166.36
22:53:32|29165.03
22:53:33|29163.26
22:53:34|29163.26
22:53:34|29162.84
22:53:36|29160.35
22:53:36|29158.66
22:53:38|29154.66
22:53:38|29154.66
22:53:40|29154.66
22:53:41|29158.
22:53:42|29158.67
22:53:43|29159.52
22:53:44|29159.52
22:53:45|29159.51
22:53:47|29159.49
22:53:48|29159.5
22:53:50|29155.66
22:53:51|29155.65
22:53:53|29155.65
22:53:54|29155.65
22:53:55|29155.65
22:53:56|29152.74
22:53:57|29152.74
22:53:58|29150.
22:53:59|29150.
22:54:00|29150.
22:54:01|29150.01
22:54:02|29150.
22:54:03|29155.75
22:54:04|29160.
22:54:05|29160.
22:54:06|29164.75
22:54:07|29166.32
22:54:09|29171.25
22:54:10|29171.25
22:54:11|29171.25
22:54:11|29171.25
22:54:12|29167.43
22:54:14|29163.36
22:54:14|29164.83
22:54:15|29164.83
22:54:16|29164.84
22:54:17|29164.84
22:54:19|29167.44
22:54:20|29167.44
22:54:21|29167.43
22:54:21|29167.43
22:54:23|29165.
22:54:23|29165.
22:54:24|29165.
22:54:25|29165.
22:54:26|29164.75
22:54:27|29164.75
22:54:28|29164.74
22:54:29|29164.74
22:54:31|29164.74
22:54:32|29164.74
22:54:32|29164.75
22:54:33|29164.74
22:54:35|29164.74
22:54:35|29164.74
22:54:37|29164.75
22:54:38|29164.75
22:54:38|29164.74
22:54:39|29164.75
22:54:40|29163.01
22:54:41|29163.01
22:54:42|29163.
22:54:44|29161.17
22:54:46|29161.18
22:54:47|29160.41
22:54:48|29160.41
22:54:49|29160.41
22:54:50|29160.42
22:54:51|29160.42
22:54:52|29160.41
22:54:53|29160.
22:54:54|29157.15
22:54:55|29156.17
22:54:56|29151.43
22:54:57|29151.43
22:54:59|29150.41
22:54:59|29150.
22:55:00|29147.84
22:55:02|29146.98
22:55:03|29146.99
22:55:04|29146.98
22:55:05|29146.99
22:55:06|29146.98
22:55:07|29146.98
22:55:08|29146.98
22:55:09|29154.96
22:55:10|29147.31
22:55:11|29149.85
22:55:12|29149.86
22:55:13|29152.89
22:55:14|29156.48
22:55:15|29156.48
22:55:16|29156.48
22:55:17|29156.48
22:55:18|29156.49
22:55:19|29156.49
22:55:20|29156.38
22:55:21|29156.39
22:55:22|29156.39
22:55:23|29160.41
22:55:24|29161.21
22:55:25|29162.33
22:55:26|29157.25
22:55:27|29157.25
22:55:28|29149.2
22:55:29|29149.19
22:55:30|29145.43
22:55:31|29145.43
22:55:32|29145.43
22:55:33|29145.25
22:55:34|29145.25
22:55:35|29145.24
22:55:36|29142.99
22:55:37|29142.99
22:55:38|29142.99
22:55:39|29142.98
22:55:40|29142.98
22:55:41|29142.98
22:55:42|29142.98
22:55:43|29142.7
22:55:45|29142.65
22:55:46|29140.5
22:55:47|29140.22
22:55:48|29140.
22:55:49|29140.
22:55:50|29138.5
22:55:51|29139.52
22:55:52|29139.52
22:55:53|29139.51
22:55:54|29139.51
22:55:56|29139.52
22:55:57|29139.52
22:55:58|29139.52
22:55:58|29139.51
22:56:00|29139.51
22:56:01|29139.52
22:56:01|29139.52
22:56:03|29138.49
22:56:04|29138.24
22:56:04|29137.93
22:56:06|29137.94
22:56:07|29137.94
22:56:08|29131.37
22:56:09|29131.1
22:56:10|29130.
22:56:11|29130.
22:56:12|29130.01
22:56:13|29129.34
22:56:14|29125.85
22:56:15|29123.55
22:56:16|29123.55
22:56:18|29125.85
22:56:19|29125.84
22:56:19|29122.39
22:56:21|29119.35
22:56:22|29119.35
22:56:22|29119.35
22:56:23|29119.34
22:56:24|29119.35
22:56:25|29119.35
22:56:26|29119.35
22:56:28|29119.34
22:56:29|29119.34
22:56:29|29119.34
22:56:31|29119.34
22:56:31|29119.35
22:56:33|29119.35
22:56:34|29119.35
22:56:34|29125.
22:56:36|29125.
22:56:37|29129.59
22:56:37|29130.25
22:56:39|29132.57
22:56:39|29132.57
22:56:41|29132.57
22:56:41|29132.58
22:56:42|29132.57
22:56:44|29132.58
22:56:45|29132.58
22:56:47|29132.57
22:56:48|29132.57
22:56:49|29132.58
22:56:51|29132.58
22:56:52|29132.58
22:56:53|29127.91
22:56:54|29127.91
22:56:55|29125.27
22:56:56|29125.27
22:56:58|29125.27
22:56:59|29125.28
22:57:00|29125.27
22:57:01|29125.27
22:57:02|29125.27
22:57:03|29125.27
22:57:04|29125.27
22:57:05|29126.4
22:57:07|29129.35
22:57:08|29129.35
22:57:08|29129.35
22:57:10|29129.35
22:57:10|29129.35
22:57:11|29129.35
22:57:13|29129.35
22:57:14|29130.44
22:57:15|29130.44
22:57:16|29130.45
22:57:17|29130.45
22:57:18|29130.45
22:57:19|29130.45
22:57:20|29131.11
22:57:21|29131.11
22:57:21|29131.11
22:57:23|29131.11
22:57:24|29131.25
22:57:24|29131.25
22:57:26|29131.25
22:57:27|29133.34
22:57:28|29134.57
22:57:29|29134.57
22:57:29|29134.57
22:57:31|29134.57
22:57:32|29134.57
22:57:33|29134.57
22:57:33|29134.58
22:57:35|29134.58
22:57:36|29134.58
22:57:37|29134.58
22:57:38|29134.58
22:57:39|29134.58
22:57:40|29134.57
22:57:41|29134.57
22:57:42|29134.57
22:57:42|29134.58
22:57:44|29134.57
22:57:45|29134.58
22:57:46|29134.58
22:57:48|29134.58
22:57:49|29134.58
22:57:50|29134.58
22:57:51|29134.58
22:57:52|29134.57
22:57:54|29125.34
22:57:55|29125.33
22:57:56|29125.33
22:57:56|29125.33
22:57:58|29125.33
22:57:59|29120.03
22:58:00|29120.03
22:58:00|29120.03
22:58:02|29120.03
22:58:02|29120.03
22:58:04|29120.03
22:58:05|29120.03
22:58:06|29120.02
22:58:07|29120.02
22:58:08|29120.02
22:58:09|29120.03
22:58:10|29120.03
22:58:11|29120.03
22:58:12|29120.03
22:58:13|29120.02
22:58:14|29120.02
22:58:15|29119.35
22:58:16|29117.3
22:58:17|29116.68
22:58:18|29116.68
22:58:19|29116.68
22:58:20|29116.67
22:58:21|29116.67
22:58:22|29118.53
22:58:23|29118.14
22:58:24|29116.4
22:58:25|29116.4
22:58:26|29113.77
22:58:27|29113.77
22:58:28|29113.77
22:58:29|29113.76
22:58:30|29113.77
22:58:31|29113.65
22:58:32|29113.66
22:58:33|29113.66
22:58:34|29113.5
22:58:35|29113.51
22:58:36|29113.5
22:58:37|29113.5
22:58:38|29113.5
22:58:39|29113.5
22:58:40|29113.51
22:58:41|29113.51
22:58:42|29115.
22:58:43|29115.81
22:58:44|29115.81
22:58:45|29115.82
22:58:47|29115.81
22:58:47|29115.81
22:58:49|29115.82
22:58:50|29115.82
22:58:51|29115.82
22:58:52|29115.82
22:58:53|29115.81
22:58:54|29115.81
22:58:55|29111.52
22:58:56|29110.73
22:58:58|29105.86
22:58:59|29105.86
22:59:01|29105.86
22:59:01|29105.85
22:59:02|29108.42
22:59:04|29114.99
22:59:06|29119.67
22:59:07|29119.67
22:59:07|29120.
22:59:09|29120.
22:59:10|29120.
22:59:11|29120.
22:59:12|29128.32
22:59:13|29128.32
22:59:14|29128.32
22:59:15|29128.32
22:59:16|29128.5
22:59:17|29128.5
22:59:18|29128.5
22:59:19|29128.5
22:59:20|29132.51
22:59:21|29130.04
22:59:22|29130.04
22:59:23|29130.04
22:59:24|29130.04
22:59:25|29130.04
22:59:26|29130.04
22:59:27|29130.04
22:59:28|29130.04
22:59:29|29130.04
22:59:30|29130.04
22:59:31|29130.04
22:59:32|29130.04
22:59:33|29130.04
22:59:34|29130.04
22:59:35|29130.04
22:59:36|29130.04
22:59:37|29130.04
22:59:38|29130.04
22:59:39|29130.04
22:59:40|29130.04
22:59:41|29130.04
22:59:42|29130.04
22:59:43|29130.04
22:59:44|29130.04
22:59:45|29130.04
22:59:46|29126.15
22:59:48|29121.58
22:59:49|29120.4
22:59:51|29120.41
22:59:52|29120.41
22:59:53|29120.41
22:59:55|29120.41
22:59:55|29120.4
22:59:57|29120.4
22:59:58|29120.41
22:59:59|29120.41
23:00:00|29120.4
23:00:01|29120.41
23:00:03|29120.41
23:00:04|29120.41
23:00:05|29120.4
23:00:06|29120.4
23:00:06|29120.4
23:00:08|29126.54
23:00:09|29126.55
23:00:09|29126.55
23:00:11|29130.04
23:00:12|29133.2
23:00:12|29133.21
23:00:13|29133.21
23:00:14|29135.
23:00:15|29135.
23:00:17|29137.36
23:00:18|29139.69
23:00:19|29142.99
23:00:19|29145.14
23:00:21|29145.14
23:00:22|29145.14
23:00:23|29145.13
23:00:24|29137.41
23:00:25|29137.41
23:00:26|29137.42
23:00:26|29137.42
23:00:28|29137.42
23:00:28|29137.42
23:00:29|29137.42
23:00:31|29137.42
23:00:31|29139.22
23:00:32|29139.21
23:00:34|29139.21
23:00:34|29140.81
23:00:36|29140.81
23:00:36|29140.82
23:00:37|29140.82
23:00:39|29140.81
23:00:40|29140.82
23:00:40|29140.81
23:00:41|29140.81
23:00:43|29140.81
23:00:43|29140.81
23:00:44|29140.81
23:00:45|29140.81
23:00:46|29140.81
23:00:48|29137.35
23:00:49|29137.35
23:00:50|29137.35
23:00:51|29136.4
23:00:53|29136.41
23:00:54|29136.4
23:00:55|29136.4
23:00:56|29136.41
23:00:57|29136.41
23:00:58|29136.41
23:00:59|29136.41
23:01:01|29136.41
23:01:01|29136.41
23:01:03|29136.41
23:01:04|29136.4
23:01:05|29136.4
23:01:06|29136.4
23:01:07|29136.41
23:01:08|29136.41
23:01:09|29136.41
23:01:10|29136.41
23:01:11|29136.42
23:01:12|29136.41
23:01:13|29136.41
23:01:14|29136.41
23:01:15|29136.42
23:01:16|29136.42
23:01:17|29136.42
23:01:18|29136.42
23:01:19|29136.41
23:01:20|29136.41
23:01:21|29136.41
23:01:22|29136.41
23:01:23|29136.41
23:01:24|29136.42
23:01:25|29136.41
23:01:26|29136.41
23:01:27|29136.41
23:01:28|29136.41
23:01:29|29136.41
23:01:30|29136.4
23:01:31|29136.41
23:01:32|29136.41
23:01:33|29136.4
23:01:34|29136.4
23:01:35|29136.4
23:01:36|29136.4
23:01:37|29136.4
23:01:38|29136.4
23:01:39|29133.44
23:01:40|29133.44
23:01:41|29133.44
23:01:42|29133.44
23:01:43|29133.44
23:01:44|29133.44
23:01:45|29133.44
23:01:46|29133.44
23:01:47|29133.44
23:01:48|29134.99
23:01:50|29143.79
23:01:50|29143.79
23:01:52|29147.
23:01:53|29147.
23:01:55|29147.7
23:01:56|29147.69
23:01:57|29147.69
23:01:57|29147.69
23:01:58|29147.7
23:02:00|29147.7
23:02:01|29152.55
23:02:02|29153.79
23:02:03|29153.79
23:02:04|29154.99
23:02:05|29155.
23:02:06|29155.
23:02:07|29152.55
23:02:08|29151.01
23:02:09|29151.01
23:02:10|29151.01
23:02:11|29147.01
23:02:12|29147.
23:02:13|29141.38
23:02:15|29147.
23:02:15|29147.
23:02:17|29147.01
23:02:18|29147.02
23:02:19|29147.02
23:02:19|29147.02
23:02:21|29150.
23:02:22|29149.99
23:02:23|29145.3
23:02:24|29145.3
23:02:25|29145.3
23:02:26|29145.3
23:02:27|29145.31
23:02:28|29145.3
23:02:29|29145.28
23:02:30|29141.8
23:02:31|29140.83
23:02:32|29140.83
23:02:33|29140.83
23:02:34|29140.83
23:02:35|29140.83
23:02:36|29140.83
23:02:37|29140.83
23:02:38|29140.8
23:02:39|29140.81
23:02:40|29140.8
23:02:41|29140.8
23:02:42|29140.66
23:02:43|29140.66
23:02:44|29140.5
23:02:45|29140.5
23:02:46|29175.
23:02:47|29169.49
23:02:48|29167.48
23:02:49|29175.02
23:02:51|29191.26
23:02:51|29194.86
23:02:53|29192.28
23:02:55|29192.28
23:02:56|29192.28
23:02:57|29192.29
23:02:59|29194.29
23:03:00|29196.53
23:03:01|29196.52
23:03:02|29198.05
23:03:03|29199.9
23:03:04|29196.54
23:03:05|29196.54
23:03:06|29196.54
23:03:08|29196.54
23:03:08|29199.9
23:03:09|29199.52
23:03:11|29201.74
23:03:12|29204.6
23:03:12|29210.77
23:03:14|29214.28
23:03:15|29218.01
23:03:15|29225.
23:03:16|29217.58
23:03:18|29213.41
23:03:18|29215.92
23:03:19|29217.27
23:03:20|29220.94
23:03:21|29220.96
23:03:22|29213.72
23:03:23|29215.
23:03:24|29215.02
23:03:26|29215.02
23:03:26|29215.02
23:03:28|29215.02
23:03:29|29215.02
23:03:30|29219.98
23:03:30|29217.96
23:03:32|29217.96
23:03:32|29217.96
23:03:33|29217.96
23:03:35|29217.96
23:03:35|29217.95
23:03:37|29217.95
23:03:37|29217.96
23:03:38|29217.96
23:03:39|29217.96
23:03:41|29217.95
23:03:42|29217.95
23:03:43|29217.95
23:03:44|29218.05
23:03:45|29219.99
23:03:46|29220.
23:03:47|29220.
23:03:48|29220.
23:03:50|29220.
23:03:51|29220.
23:03:52|29219.99
23:03:54|29223.5
23:03:55|29223.49
23:03:56|29205.25
23:03:57|29203.05
23:03:58|29203.04
23:03:59|29203.04
23:04:00|29203.04
23:04:02|29213.04
23:04:03|29210.11
23:04:04|29210.11
23:04:04|29210.11
23:04:06|29210.11
23:04:07|29210.11
23:04:08|29209.57
23:04:09|29209.57
23:04:10|29209.57
23:04:11|29205.25
23:04:12|29205.25
23:04:12|29205.26
23:04:13|29205.26
23:04:15|29205.26
23:04:16|29205.25
23:04:17|29205.25
23:04:18|29204.5
23:04:19|29201.01
23:04:19|29201.01
23:04:20|29201.01
23:04:22|29201.01
23:04:23|29201.
23:04:24|29201.01
23:04:24|29201.01
23:04:25|29201.
23:04:26|29201.01
23:04:28|29201.01
23:04:28|29201.01
23:04:29|29201.
23:04:30|29201.
23:04:31|29201.
23:04:33|29201.
23:04:34|29201.01
23:04:34|29201.01
23:04:35|29201.01
23:04:37|29201.01
23:04:38|29201.01
23:04:38|29195.2
23:04:40|29195.01
23:04:41|29193.96
23:04:42|29193.87
23:04:43|29190.01
23:04:43|29190.01
23:04:44|29190.01
23:04:46|29190.01
23:04:46|29190.
23:04:48|29184.7
23:04:48|29181.43
23:04:50|29174.42
23:04:51|29176.8
23:04:53|29176.8
23:04:54|29176.8
23:04:56|29176.8
23:04:57|29176.8
23:04:57|29176.8
23:04:59|29176.8
23:05:01|29176.8
23:05:02|29176.8
23:05:03|29176.8
23:05:04|29176.8
23:05:05|29176.79
23:05:06|29176.8
23:05:07|29176.8
23:05:08|29176.8
23:05:09|29176.8
23:05:10|29176.8
23:05:11|29176.8
23:05:12|29181.59
23:05:13|29201.01
23:05:14|29201.01
23:05:15|29205.26
23:05:16|29209.28
23:05:18|29209.29
23:05:19|29214.59
23:05:20|29217.22
23:05:20|29217.22
23:05:21|29217.22
23:05:23|29217.22
23:05:23|29226.
23:05:25|29220.1
23:05:25|29220.1
23:05:26|29220.11
23:05:28|29220.11
23:05:29|29224.25
23:05:30|29224.97
23:05:31|29224.97
23:05:31|29224.97
23:05:33|29224.97
23:05:33|29224.97
23:05:34|29224.97
23:05:35|29224.97
23:05:36|29224.97
23:05:38|29224.98
23:05:39|29225.48
23:05:39|29225.49
23:05:40|29225.49
23:05:42|29225.5
23:05:43|29225.5
23:05:44|29225.5
23:05:45|29225.5
23:05:46|29222.38
23:05:47|29225.42
23:05:48|29225.42
23:05:49|29225.43
23:05:50|29225.42
23:05:51|29225.42
23:05:53|29223.99
23:05:54|29223.99
23:05:55|29224.
23:05:56|29224.01
23:05:58|29224.01
23:05:58|29224.01
23:06:00|29224.01
23:06:01|29224.
23:06:02|29227.14
23:06:03|29228.1
23:06:04|29228.1
23:06:05|29230.49
23:06:06|29233.26
23:06:07|29234.61
23:06:08|29236.86
23:06:09|29236.86
23:06:10|29236.86
23:06:11|29237.22
23:06:12|29243.93
23:06:13|29246.81
23:06:14|29242.28
23:06:15|29242.28
23:06:16|29247.93
23:06:17|29247.93
23:06:18|29247.93
23:06:19|29247.93
23:06:20|29247.93
23:06:21|29242.33
23:06:23|29240.8
23:06:24|29235.22
23:06:24|29240.54
23:06:26|29240.54
23:06:26|29240.54
23:06:27|29240.54
23:06:29|29240.55
23:06:30|29240.64
23:06:30|29240.64
23:06:31|29240.64
23:06:33|29240.63
23:06:34|29240.63
23:06:34|29240.63
23:06:35|29240.65
23:06:36|29240.65
23:06:38|29240.82
23:06:39|29241.75
23:06:40|29241.75
23:06:40|29241.75
23:06:42|29241.75
23:06:43|29241.75
23:06:43|29242.88
23:06:45|29234.4
23:06:46|29230.01
23:06:46|29230.
23:06:47|29230.
23:06:48|29230.01
23:06:49|29230.
23:06:51|29230.01
23:06:52|29230.
23:06:53|29230.
23:06:54|29230.
23:06:56|29230.
23:06:57|29230.
23:06:58|29226.62
23:06:59|29226.62
23:07:01|29227.41
23:07:02|29227.41
23:07:03|29227.41
23:07:04|29228.87
23:07:05|29233.5
23:07:06|29233.5
23:07:07|29238.56
23:07:08|29238.56
23:07:09|29238.56
23:07:10|29238.56
23:07:11|29239.79
23:07:13|29239.78
23:07:14|29239.78
23:07:15|29239.78
23:07:16|29239.79
23:07:16|29239.79
23:07:17|29239.79
23:07:19|29239.79
23:07:20|29231.18
23:07:21|29231.18
23:07:22|29231.17
23:07:23|29231.17
23:07:24|29231.17
23:07:25|29231.17
23:07:26|29231.17
23:07:27|29233.5
23:07:28|29233.5
23:07:29|29233.5
23:07:30|29233.5
23:07:31|29235.12
23:07:31|29235.12
23:07:33|29235.12
23:07:34|29235.12
23:07:35|29235.12
23:07:35|29235.11
23:07:37|29235.11
23:07:38|29233.5
23:07:39|29233.49
23:07:40|29233.49
23:07:41|29233.49
23:07:42|29233.5
23:07:44|29233.5
23:07:44|29233.5
23:07:45|29233.5
23:07:46|29233.5
23:07:47|29233.5
23:07:48|29233.5
23:07:50|29233.5
23:07:51|29233.49
23:07:51|29233.5
23:07:54|29233.49
23:07:55|29233.5
23:07:56|29233.5
23:07:57|29233.5
23:07:58|29233.5
23:07:59|29233.5
23:08:00|29233.5
23:08:01|29233.5
23:08:03|29233.5
23:08:04|29233.5
23:08:05|29234.38
23:08:06|29234.38
23:08:07|29234.38
23:08:08|29234.37
23:08:09|29234.37
23:08:10|29234.37
23:08:11|29234.38
23:08:12|29234.4
23:08:13|29234.4
23:08:14|29235.
23:08:15|29235.
23:08:16|29235.
23:08:17|29235.
23:08:18|29235.01
23:08:18|29241.06
23:08:20|29238.73
23:08:22|29238.73
23:08:22|29238.72
23:08:23|29238.72
23:08:24|29238.72
23:08:25|29237.54
23:08:26|29237.54
23:08:27|29237.55
23:08:28|29237.55
23:08:29|29237.08
23:08:30|29233.49
23:08:31|29226.33
23:08:32|29226.34
23:08:33|29227.14
23:08:34|29227.14
23:08:35|29227.15
23:08:36|29227.15
23:08:37|29227.15
23:08:39|29227.15
23:08:40|29227.15
23:08:41|29227.14
23:08:42|29228.41
23:08:43|29228.41
23:08:44|29228.41
23:08:45|29228.41
23:08:46|29228.41
23:08:47|29228.43
23:08:48|29228.43
23:08:49|29228.43
23:08:50|29228.43
23:08:51|29228.43
23:08:52|29228.42
23:08:53|29228.41
23:08:55|29227.15
23:08:57|29227.15
23:08:57|29227.15
23:08:59|29227.11
23:09:01|29227.11
23:09:01|29225.81
23:09:03|29225.81
23:09:04|29225.8
23:09:06|29230.73
23:09:06|29230.73
23:09:07|29230.74
23:09:08|29230.73
23:09:09|29230.74
23:09:10|29237.01
23:09:11|29237.
23:09:12|29237.
23:09:13|29237.
23:09:14|29237.53
23:09:15|29237.53
23:09:16|29237.53
23:09:17|29237.53
23:09:18|29237.53
23:09:19|29239.78
23:09:20|29239.78
23:09:21|29239.74
23:09:22|29239.74
23:09:23|29239.74
23:09:24|29239.74
23:09:25|29238.57
23:09:26|29238.58
23:09:27|29238.58
23:09:28|29238.57
23:09:29|29238.57
23:09:30|29238.58
23:09:31|29230.05
23:09:33|29230.05
23:09:34|29230.05
23:09:35|29230.05
23:09:36|29231.25
23:09:37|29231.25
23:09:38|29231.25
23:09:39|29231.25
23:09:40|29231.25
23:09:41|29231.25
23:09:41|29233.24
23:09:44|29233.24
23:09:44|29233.24
23:09:45|29233.24
23:09:46|29233.24
23:09:47|29233.24
23:09:48|29233.23
23:09:49|29233.23
23:09:50|29233.23
23:09:51|29233.24
23:09:52|29233.23
23:09:53|29232.49
23:09:55|29230.46
23:09:56|29230.47
23:09:58|29230.47
23:09:59|29230.46
23:10:00|29230.
23:10:01|29227.1
23:10:02|29224.98
23:10:04|29221.63
23:10:05|29221.63
23:10:06|29221.62
23:10:07|29221.63
23:10:09|29221.63
23:10:10|29227.1
23:10:11|29230.06
23:10:12|29230.07
23:10:12|29233.5
23:10:14|29233.5
23:10:15|29233.51
23:10:16|29233.52
23:10:16|29233.52
23:10:17|29233.52
23:10:19|29233.52
23:10:19|29233.52
23:10:20|29233.53
23:10:22|29233.53
23:10:22|29233.53
23:10:23|29233.53
23:10:24|29237.53
23:10:26|29241.3
23:10:26|29241.3
23:10:27|29241.3
23:10:28|29241.3
23:10:30|29241.3
23:10:30|29241.3
23:10:31|29241.3
23:10:32|29241.3
23:10:33|29241.31
23:10:34|29240.
23:10:35|29240.
23:10:37|29240.
23:10:38|29240.
23:10:38|29240.
23:10:40|29240.
23:10:41|29240.
23:10:42|29240.01
23:10:42|29240.01
23:10:43|29240.01
23:10:44|29240.01
23:10:45|29240.01
23:10:46|29240.
23:10:47|29240.
23:10:48|29240.01
23:10:50|29240.01
23:10:51|29240.01
23:10:51|29240.01
23:10:53|29240.01
23:10:54|29240.01
23:10:55|29240.
23:10:57|29240.01
23:10:58|29240.01
23:10:59|29240.01
23:11:00|29240.
23:11:02|29240.01
23:11:03|29240.01
23:11:04|29240.01
23:11:05|29240.01
23:11:06|29240.01
23:11:07|29240.01
23:11:08|29240.
23:11:08|29240.
23:11:10|29240.01
23:11:10|29240.01
23:11:12|29240.01
23:11:13|29270.23
23:11:14|29283.11
23:11:15|29283.11
23:11:16|29283.06
23:11:16|29293.93
23:11:17|29298.94
23:11:18|29303.45
23:11:20|29294.48
23:11:21|29302.74
23:11:22|29297.24
23:11:23|29299.79
23:11:24|29301.21
23:11:25|29306.
23:11:26|29315.31
23:11:27|29325.34
23:11:28|29338.39
23:11:29|29338.52
23:11:30|29328.
23:11:31|29320.02
23:11:32|29320.03
23:11:33|29321.96
23:11:34|29324.97
23:11:35|29325.13
23:11:36|29330.16
23:11:37|29337.33
23:11:38|29340.49
23:11:39|29343.49
23:11:40|29343.74
23:11:41|29343.84
23:11:42|29343.94
23:11:43|29344.78
23:11:44|29340.02
23:11:45|29340.
23:11:46|29331.64
23:11:47|29320.02
23:11:48|29320.04
23:11:49|29320.01
23:11:50|29312.35
23:11:51|29318.95
23:11:52|29320.94
23:11:53|29318.95
23:11:54|29318.96
23:11:55|29314.99
23:11:57|29318.8
23:11:58|29318.52
23:12:00|29318.51
23:12:01|29322.36
23:12:02|29322.36
23:12:04|29329.66
23:12:05|29330.59
23:12:05|29330.59
23:12:07|29330.6
23:12:08|29325.22
23:12:09|29325.23
23:12:10|29325.23
23:12:11|29325.23
23:12:12|29325.23
23:12:13|29325.23
23:12:14|29325.23
23:12:15|29325.23
23:12:16|29329.48
23:12:18|29334.62
23:12:18|29330.55
23:12:20|29330.55
23:12:21|29330.56
23:12:21|29330.55
23:12:22|29336.17
23:12:23|29336.17
23:12:24|29332.63
23:12:25|29332.63
23:12:26|29332.63
23:12:27|29330.56
23:12:28|29330.
23:12:30|29335.83
23:12:30|29335.83
23:12:31|29332.67
23:12:32|29330.
23:12:33|29330.
23:12:35|29335.26
23:12:36|29335.26
23:12:37|29335.26
23:12:38|29335.26
23:12:39|29335.26
23:12:40|29335.26
23:12:41|29335.26
23:12:42|29335.26
23:12:43|29335.25
23:12:44|29335.26
23:12:45|29335.26
23:12:46|29340.
23:12:48|29340.81
23:12:49|29345.9
23:12:49|29345.09
23:12:50|29338.67
23:12:52|29344.96
23:12:53|29344.96
23:12:54|29345.09
23:12:55|29345.09
23:12:56|29345.08
23:12:58|29345.06
23:12:59|29339.06
23:13:01|29343.87
23:13:02|29343.87
23:13:03|29343.76
23:13:03|29343.76
23:13:04|29343.44
23:13:06|29343.43
23:13:08|29343.43
23:13:09|29344.44
23:13:11|29344.44
23:13:11|29344.44
23:13:12|29344.44
23:13:13|29344.43
23:13:14|29344.43
23:13:15|29344.43
23:13:16|29343.82
23:13:17|29343.82
23:13:18|29340.
23:13:19|29334.93
23:13:20|29334.93
23:13:22|29330.39
23:13:22|29330.39
23:13:23|29330.38
23:13:24|29322.35
23:13:25|29322.35
23:13:27|29320.
23:13:27|29320.
23:13:28|29320.
23:13:29|29320.01
23:13:30|29320.01
23:13:31|29320.01
23:13:32|29320.01
23:13:33|29320.01
23:13:34|29320.
23:13:35|29320.
23:13:37|29320.01
23:13:38|29320.01
23:13:38|29320.
23:13:39|29320.
23:13:40|29317.44
23:13:41|29317.44
23:13:43|29324.38
23:13:43|29324.39
23:13:44|29321.51
23:13:45|29319.86
23:13:46|29319.86
23:13:47|29319.86
23:13:48|29319.86
23:13:49|29319.56
23:13:50|29319.56
23:13:51|29319.56
23:13:52|29319.56
23:13:54|29319.55
23:13:54|29319.56
23:13:55|29319.56
23:13:56|29319.56
23:13:58|29319.56
23:14:00|29319.56
23:14:00|29319.56
23:14:01|29319.56
23:14:03|29319.55
23:14:03|29319.56
23:14:05|29319.56
23:14:06|29316.5
23:14:07|29316.5
23:14:08|29317.85
23:14:10|29317.85
23:14:10|29317.86
23:14:11|29317.87
23:14:12|29317.87
23:14:13|29317.88
23:14:14|29319.
23:14:15|29319.
23:14:16|29319.
23:14:17|29318.99
23:14:18|29319.
23:14:19|29319.
23:14:20|29319.
23:14:22|29318.99
23:14:22|29318.99
23:14:23|29318.99
23:14:24|29318.99
23:14:25|29318.8
23:14:27|29310.83
23:14:27|29310.83
23:14:28|29313.27
23:14:29|29313.27
23:14:30|29313.26
23:14:31|29313.26
23:14:32|29313.26
23:14:33|29313.26
23:14:34|29310.02
23:14:35|29310.02
23:14:36|29310.69
23:14:37|29310.69
23:14:38|29305.19
23:14:39|29307.86
23:14:40|29307.86
23:14:42|29307.86
23:14:43|29307.86
23:14:44|29307.86
23:14:45|29307.86
23:14:46|29306.53
23:14:47|29306.53
23:14:47|29305.
23:14:49|29304.99
23:14:50|29304.98
23:14:50|29304.43
23:14:52|29304.43
23:14:52|29304.33
23:14:53|29304.34
23:14:55|29300.48
23:14:56|29300.48
23:14:57|29300.48
23:14:59|29300.47
23:14:59|29300.47
23:15:00|29300.48
23:15:02|29311.85
23:15:04|29318.99
23:15:04|29324.15
23:15:06|29324.13
23:15:07|29324.13
23:15:08|29324.12
23:15:09|29320.6
23:15:10|29320.6
23:15:10|29320.6
23:15:12|29323.76
23:15:13|29323.76
23:15:13|29323.76
23:15:15|29323.76
23:15:16|29323.76
23:15:17|29323.75
23:15:18|29323.76
23:15:19|29323.76
23:15:20|29323.76
23:15:21|29323.76
23:15:22|29323.76
23:15:23|29323.76
23:15:24|29323.76
23:15:25|29323.76
23:15:25|29323.76
23:15:27|29323.76
23:15:28|29323.76
23:15:28|29323.76
23:15:30|29323.75
23:15:31|29322.
23:15:32|29320.02
23:15:32|29325.25
23:15:34|29335.91
23:15:35|29339.97
23:15:36|29339.98
23:15:37|29339.97
23:15:38|29340.47
23:15:39|29340.47
23:15:40|29340.47
23:15:41|29340.47
23:15:42|29340.47
23:15:43|29344.95
23:15:44|29344.94
23:15:45|29344.95
23:15:46|29344.95
23:15:47|29340.04
23:15:47|29342.11
23:15:48|29344.92
23:15:50|29344.95
23:15:51|29344.95
23:15:51|29346.93
23:15:53|29349.44
23:15:54|29349.43
23:15:54|29349.44
23:15:56|29349.55
23:15:57|29349.54
23:15:58|29347.44
23:16:00|29345.
23:16:01|29345.
23:16:01|29345.01
23:16:04|29345.01
23:16:04|29345.
23:16:06|29345.1
23:16:08|29349.55
23:16:08|29349.55
23:16:10|29349.55
23:16:11|29349.55
23:16:11|29349.55
23:16:13|29345.88
23:16:13|29342.9
23:16:15|29342.9
23:16:16|29340.11
23:16:17|29340.11
23:16:18|29340.13
23:16:19|29335.01
23:16:20|29332.88
23:16:21|29332.88
23:16:22|29332.88
23:16:24|29332.88
23:16:24|29337.07
23:16:25|29337.08
23:16:26|29338.99
23:16:27|29340.21
23:16:28|29340.21
23:16:29|29340.21
23:16:30|29340.
23:16:31|29340.
23:16:32|29340.
23:16:33|29340.
23:16:34|29340.
23:16:35|29340.
23:16:36|29331.63
23:16:37|29331.64
23:16:38|29330.09
23:16:39|29324.6
23:16:40|29331.04
23:16:41|29331.04
23:16:42|29331.04
23:16:43|29327.84
23:16:45|29327.65
23:16:46|29327.65
23:16:47|29327.64
23:16:48|29331.04
23:16:49|29333.03
23:16:49|29333.02
23:16:50|29333.02
23:16:51|29330.51
23:16:53|29330.51
23:16:54|29330.5
23:16:56|29330.
23:16:56|29330.
23:16:57|29330.
23:16:58|29324.27
23:17:00|29324.27
23:17:02|29324.27
23:17:03|29324.27
23:17:05|29324.27
23:17:05|29324.27
23:17:06|29324.27
23:17:07|29325.26
23:17:08|29325.26
23:17:10|29325.26
23:17:11|29325.27
23:17:12|29328.78
23:17:13|29320.37
23:17:14|29317.02
23:17:15|29315.
23:17:16|29313.76
23:17:17|29321.85
23:17:18|29321.86
23:17:19|29321.85
23:17:19|29321.86
23:17:21|29321.86
23:17:22|29321.86
23:17:23|29325.32
23:17:24|29325.32
23:17:25|29324.68
23:17:26|29324.68
23:17:27|29324.68
23:17:28|29324.84
23:17:29|29324.84
23:17:30|29330.51
23:17:31|29333.01
23:17:31|29334.65
23:17:32|29339.4
23:17:34|29341.12
23:17:35|29349.97
23:17:36|29349.97
23:17:37|29349.97
23:17:38|29351.92
23:17:39|29351.91
23:17:40|29356.22
23:17:41|29355.12
23:17:42|29357.06
23:17:43|29357.07
23:17:44|29357.07
23:17:45|29357.06
23:17:46|29357.07
23:17:47|29353.71
23:17:48|29353.7
23:17:49|29347.94
23:17:49|29347.95
23:17:51|29347.95
23:17:52|29347.95
23:17:53|29347.95
23:17:54|29347.95
23:17:54|29347.95
23:17:56|29345.01
23:17:56|29345.01
23:17:58|29346.47
23:17:59|29346.48
23:18:00|29346.48
23:18:02|29346.47
23:18:03|29346.48
23:18:05|29340.83
23:18:05|29340.83
23:18:06|29340.82
23:18:07|29340.82
23:18:08|29340.81
23:18:09|29340.81
23:18:10|29335.33
23:18:11|29335.34
23:18:12|29335.34
23:18:13|29335.
23:18:14|29338.32
23:18:15|29340.81
23:18:16|29335.
23:18:17|29335.34
23:18:18|29338.18
23:18:20|29340.43
23:18:21|29342.99
23:18:22|29338.19
23:18:23|29338.19
23:18:24|29338.34
23:18:25|29338.34
23:18:26|29339.74
23:18:27|29339.74
23:18:28|29339.74
23:18:29|29339.74
23:18:30|29339.74
23:18:31|29339.74
23:18:31|29339.77
23:18:34|29339.77
23:18:34|29339.77
23:18:35|29339.77
23:18:36|29339.77
23:18:37|29339.77
23:18:38|29339.77
23:18:39|29339.77
23:18:40|29339.76
23:18:41|29339.76
23:18:43|29339.77
23:18:44|29339.76
23:18:45|29339.76
23:18:46|29341.76
23:18:47|29341.76
23:18:49|29342.99
23:18:49|29342.99
23:18:50|29342.99
23:18:51|29335.35
23:18:52|29335.35
23:18:53|29341.76
23:18:54|29341.77
23:18:55|29341.77
23:18:56|29343.
23:18:58|29343.
23:18:59|29343.
23:18:59|29342.99
23:19:01|29342.99
23:19:03|29340.
23:19:03|29339.77
23:19:05|29339.78
23:19:06|29339.78
23:19:07|29339.78
23:19:09|29339.78
23:19:10|29336.16
23:19:12|29336.15
23:19:12|29336.15
23:19:13|29321.88
23:19:15|29336.15
23:19:16|29336.14
23:19:17|29336.14
23:19:17|29340.61
23:19:19|29340.61
23:19:20|29340.61
23:19:21|29340.61
23:19:22|29340.61
23:19:23|29340.6
23:19:24|29340.6
23:19:25|29340.6
23:19:26|29338.2
23:19:27|29338.2
23:19:28|29338.2
23:19:29|29338.2
23:19:30|29338.2
23:19:31|29338.2
23:19:32|29338.2
23:19:33|29337.72
23:19:34|29330.03
23:19:35|29330.03
23:19:36|29330.03
23:19:37|29330.
23:19:38|29330.
23:19:39|29330.
23:19:40|29330.
23:19:41|29330.01
23:19:42|29325.02
23:19:43|29325.02
23:19:44|29325.02
23:19:45|29325.02
23:19:46|29325.02
23:19:47|29325.02
23:19:48|29325.02
23:19:49|29325.
23:19:50|29324.41
23:19:51|29324.4
23:19:52|29324.4
23:19:53|29324.4
23:19:54|29324.38
23:19:55|29322.45
23:19:56|29322.45
23:19:57|29322.44
23:19:58|29316.65
23:19:59|29315.03
23:20:01|29315.
23:20:02|29312.71
23:20:04|29312.72
23:20:05|29312.71
23:20:07|29312.71
23:20:08|29312.72
23:20:09|29312.72
23:20:11|29310.35
23:20:11|29310.37
23:20:13|29312.71
23:20:14|29316.65
23:20:15|29316.65
23:20:16|29319.96
23:20:17|29319.96
23:20:18|29319.97
23:20:19|29322.38
23:20:20|29322.38
23:20:21|29322.37
23:20:22|29322.37
23:20:23|29322.37
23:20:24|29322.43
23:20:25|29322.43
23:20:26|29322.61
23:20:27|29322.61
23:20:28|29324.41
23:20:29|29324.41
23:20:30|29330.51
23:20:31|29330.51
23:20:32|29326.45
23:20:33|29326.45
23:20:34|29325.82
23:20:35|29325.82
23:20:36|29325.82
23:20:37|29325.83
23:20:38|29325.83
23:20:39|29325.83
23:20:41|29325.83
23:20:41|29325.82
23:20:42|29325.83
23:20:43|29325.83
23:20:44|29325.83
23:20:45|29325.83
23:20:46|29325.83
23:20:48|29325.82
23:20:49|29325.83
23:20:50|29325.83
23:20:52|29325.83
23:20:53|29325.83
23:20:53|29321.76
23:20:55|29321.52
23:20:56|29321.52
23:20:56|29321.52
23:20:58|29321.52
23:20:59|29321.52
23:21:00|29321.52
23:21:00|29321.52
23:21:02|29321.53
23:21:04|29321.53
23:21:05|29320.04
23:21:06|29320.04
23:21:07|29320.04
23:21:08|29320.04
23:21:10|29320.04
23:21:11|29321.52
23:21:12|29321.53
23:21:13|29321.52
23:21:14|29321.76
23:21:15|29321.76
23:21:16|29321.76
23:21:17|29321.76
23:21:18|29321.76
23:21:19|29321.76
23:21:20|29321.78
23:21:21|29315.87
23:21:22|29315.87
23:21:23|29313.26
23:21:24|29309.4
23:21:25|29309.39
23:21:26|29306.22
23:21:27|29306.22
23:21:28|29303.69
23:21:29|29303.69
23:21:30|29303.68
23:21:31|29303.67
23:21:32|29300.43
23:21:33|29300.43
23:21:35|29300.43
23:21:35|29300.43
23:21:36|29300.43
23:21:37|29300.43
23:21:39|29300.43
23:21:40|29300.43
23:21:41|29300.43
23:21:41|29300.42
23:21:42|29300.43
23:21:43|29300.43
23:21:45|29300.43
23:21:46|29300.43
23:21:47|29300.43
23:21:48|29293.09
23:21:49|29293.09
23:21:50|29293.09
23:21:51|29293.09
23:21:52|29293.09
23:21:53|29293.09
23:21:54|29293.08
23:21:55|29293.08
23:21:56|29290.58
23:21:57|29290.59
23:21:58|29290.59
23:21:59|29290.59
23:22:00|29284.7
23:22:01|29284.73
23:22:02|29284.73
23:22:04|29284.73
23:22:05|29284.72
23:22:07|29284.72
23:22:08|29284.72
23:22:09|29284.73
23:22:10|29282.
23:22:11|29288.63
23:22:12|29288.63
23:22:13|29288.63
23:22:14|29288.63
23:22:14|29288.63
23:22:15|29288.63
23:22:17|29291.61
23:22:17|29291.61
23:22:19|29290.36
23:22:20|29290.36
23:22:20|29290.36
23:22:22|29290.36
23:22:23|29290.01
23:22:24|29290.
23:22:25|29290.01
23:22:26|29290.01
23:22:27|29289.96
23:22:28|29289.97
23:22:29|29285.72
23:22:30|29285.72
23:22:31|29285.72
23:22:32|29285.71
23:22:33|29285.71
23:22:34|29285.71
23:22:35|29285.2
23:22:36|29285.18
23:22:37|29285.17
23:22:38|29285.18
23:22:39|29285.
23:22:40|29285.
23:22:41|29285.01
23:22:42|29285.01
23:22:43|29285.01
23:22:44|29285.01
23:22:45|29280.71
23:22:46|29280.71
23:22:47|29280.71
23:22:48|29280.
23:22:49|29280.
23:22:50|29280.
23:22:51|29280.
23:22:52|29280.
23:22:53|29279.42
23:22:54|29277.03
23:22:55|29277.03
23:22:56|29277.03
23:22:57|29277.04
23:22:58|29270.76
23:22:59|29270.
23:23:00|29270.01
23:23:01|29266.89
23:23:02|29266.89
23:23:03|29266.88
23:23:05|29269.9
23:23:06|29270.64
23:23:08|29271.87
23:23:09|29271.87
23:23:10|29268.48
23:23:11|29268.48
23:23:12|29266.67
23:23:13|29266.44
23:23:14|29264.85
23:23:15|29270.93
23:23:17|29264.76
23:23:17|29264.76
23:23:19|29264.76
23:23:20|29264.76
23:23:21|29264.75
23:23:22|29264.76
23:23:23|29269.82
23:23:24|29269.82
23:23:26|29269.81
23:23:27|29269.81
23:23:27|29269.81
23:23:29|29269.81
23:23:30|29267.
23:23:30|29267.
23:23:31|29267.
23:23:33|29267.
23:23:33|29266.99
23:23:34|29278.7
23:23:35|29280.72
23:23:37|29280.72
23:23:38|29280.72
23:23:38|29281.9
23:23:39|29281.9
23:23:41|29283.29
23:23:42|29283.3
23:23:43|29283.3
23:23:43|29283.3
23:23:45|29283.29
23:23:45|29283.29
23:23:47|29283.29
23:23:48|29283.29
23:23:49|29283.29
23:23:49|29283.3
23:23:50|29283.3
23:23:51|29283.29
23:23:52|29283.29
23:23:54|29283.3
23:23:55|29283.3
23:23:56|29283.3
23:23:56|29283.29
23:23:58|29283.3
23:23:58|29283.3
23:23:59|29283.3
23:24:00|29283.3
23:24:01|29283.29
23:24:03|29283.29
23:24:04|29283.29
23:24:06|29280.
23:24:07|29280.
23:24:07|29280.
23:24:08|29280.
23:24:10|29280.
23:24:11|29280.
23:24:12|29280.
23:24:12|29280.
23:24:14|29280.01
23:24:15|29280.01
23:24:16|29280.01
23:24:16|29280.
23:24:18|29280.01
23:24:19|29280.
23:24:19|29280.
23:24:21|29280.
23:24:21|29280.
23:24:23|29280.
23:24:24|29287.
23:24:25|29287.01
23:24:26|29288.47
23:24:27|29288.47
23:24:28|29288.48
23:24:29|29288.48
23:24:30|29288.48
23:24:30|29288.48
23:24:31|29288.48
23:24:33|29288.48
23:24:33|29288.48
23:24:35|29288.48
23:24:35|29288.48
23:24:37|29288.48
23:24:37|29288.48
23:24:39|29288.48
23:24:39|29288.48
23:24:40|29288.48
23:24:42|29290.
23:24:42|29297.56
23:24:43|29297.55
23:24:45|29298.22
23:24:46|29298.22
23:24:46|29298.22
23:24:47|29298.21
23:24:49|29298.22
23:24:49|29298.22
23:24:51|29298.22
23:24:52|29298.47
23:24:52|29298.48
23:24:53|29299.34
23:24:54|29299.34
23:24:56|29299.34
23:24:57|29299.34
23:24:58|29299.34
23:24:58|29295.
23:24:59|29291.99
23:25:00|29291.99
23:25:01|29291.99
23:25:03|29290.
23:25:03|29290.01
23:25:04|29290.01
23:25:06|29290.
23:25:07|29290.
23:25:09|29286.76
23:25:10|29286.76
23:25:11|29283.48
23:25:12|29282.15
23:25:13|29280.12
23:25:14|29280.12
23:25:15|29280.12
23:25:16|29280.
23:25:17|29280.
23:25:18|29277.72
23:25:20|29277.72
23:25:20|29277.71
23:25:22|29275.43
23:25:22|29275.43
23:25:24|29270.44
23:25:24|29270.44
23:25:25|29270.44
23:25:26|29273.97
23:25:28|29273.97
23:25:28|29273.96
23:25:30|29273.96
23:25:31|29273.99
23:25:31|29273.99
23:25:32|29274.01
23:25:34|29275.4
23:25:35|29275.4
23:25:36|29275.4
23:25:37|29275.4
23:25:38|29275.39
23:25:39|29275.43
23:25:40|29276.75
23:25:41|29276.75
23:25:42|29276.75
23:25:43|29276.75
23:25:44|29276.75
23:25:45|29276.75
23:25:46|29278.71
23:25:47|29278.71
23:25:48|29278.71
23:25:49|29278.71
23:25:50|29278.71
23:25:51|29278.71
23:25:52|29278.72
23:25:53|29278.72
23:25:54|29278.72
23:25:55|29278.72
23:25:56|29278.71
23:25:57|29278.71
23:25:58|29278.72
23:25:59|29278.71
23:26:01|29278.71
23:26:01|29278.71
23:26:02|29278.71
23:26:03|29278.71
23:26:04|29275.46
23:26:06|29275.46
23:26:07|29275.46
23:26:09|29275.46
23:26:09|29275.46
23:26:10|29275.28
23:26:12|29275.
23:26:13|29275.
23:26:14|29275.01
23:26:15|29275.01
23:26:16|29275.01
23:26:18|29275.01
23:26:19|29275.
23:26:20|29275.
23:26:20|29275.01
23:26:22|29275.01
23:26:23|29275.01
23:26:24|29278.71
23:26:24|29278.71
23:26:26|29278.71
23:26:27|29275.15
23:26:28|29275.16
23:26:29|29275.16
23:26:30|29275.16
23:26:31|29275.16
23:26:32|29275.16
23:26:33|29275.01
23:26:34|29273.94
23:26:35|29273.94
23:26:36|29283.66
23:26:37|29289.64
23:26:38|29297.53
23:26:39|29297.54
23:26:40|29297.54
23:26:41|29297.54
23:26:42|29297.53
23:26:43|29297.54
23:26:44|29297.53
23:26:46|29297.53
23:26:47|29297.53
23:26:47|29297.53
23:26:48|29297.53
23:26:50|29297.53
23:26:50|29297.54
23:26:51|29297.53
23:26:53|29297.54
23:26:53|29297.54
23:26:55|29297.54
23:26:56|29297.54
23:26:57|29297.54
23:26:58|29297.54
23:26:58|29297.54
23:26:59|29297.54
23:27:00|29297.53
23:27:01|29297.53
23:27:02|29299.65
23:27:03|29299.65
23:27:05|29300.
23:27:07|29300.
23:27:08|29300.
23:27:10|29300.
23:27:11|29303.01
23:27:12|29303.02
23:27:13|29303.02
23:27:14|29303.02
23:27:15|29303.02
23:27:17|29303.01
23:27:18|29303.01
23:27:19|29303.01
23:27:20|29303.02
23:27:21|29303.02
23:27:21|29303.01
23:27:22|29303.02
23:27:24|29303.02
23:27:24|29303.01
23:27:26|29303.01
23:27:27|29303.01
23:27:28|29303.01
23:27:28|29303.01
23:27:30|29303.01
23:27:31|29303.01
23:27:32|29303.02
23:27:32|29303.02
23:27:34|29303.02
23:27:34|29303.02
23:27:35|29297.68
23:27:37|29296.06
23:27:38|29291.22
23:27:39|29291.22
23:27:39|29290.02
23:27:41|29290.02
23:27:42|29290.02
23:27:43|29290.02
23:27:44|29290.02
23:27:45|29290.02
23:27:46|29290.01
23:27:47|29290.02
23:27:48|29290.02
23:27:49|29290.02
23:27:50|29293.35
23:27:51|29293.35
23:27:52|29293.36
23:27:53|29293.36
23:27:54|29293.36
23:27:55|29293.36
23:27:56|29293.35
23:27:57|29290.
23:27:58|29285.72
23:27:59|29280.02
23:28:00|29280.02
23:28:01|29280.02
23:28:02|29280.02
23:28:03|29282.36
23:28:04|29286.47
23:28:05|29286.48
23:28:07|29286.47
23:28:08|29286.48
23:28:09|29286.48
23:28:10|29286.48
23:28:12|29286.47
23:28:13|29286.47
23:28:14|29286.3
23:28:15|29286.3
23:28:16|29286.29
23:28:17|29286.29
23:28:18|29286.28
23:28:19|29284.74
23:28:20|29284.74
23:28:21|29284.73
23:28:23|29284.74
23:28:24|29284.74
23:28:25|29280.02
23:28:26|29280.
23:28:27|29278.71
23:28:27|29276.07
23:28:28|29276.07
23:28:30|29276.07
23:28:31|29276.07
23:28:31|29276.07
23:28:32|29276.07
23:28:34|29276.07
23:28:35|29276.07
23:28:35|29275.01
23:28:37|29275.02
23:28:38|29275.02
23:28:39|29275.01
23:28:39|29275.01
23:28:41|29274.98
23:28:42|29272.69
23:28:42|29272.69
23:28:43|29272.69
23:28:44|29272.69
23:28:46|29272.69
23:28:47|29272.69
23:28:47|29272.69
23:28:49|29272.69
23:28:49|29272.69
23:28:51|29272.69
23:28:52|29272.69
23:28:52|29272.69
23:28:53|29272.68
23:28:55|29272.68
23:28:55|29272.68
23:28:56|29272.69
23:28:58|29272.69
23:28:58|29272.69
23:28:59|29272.69
23:29:00|29272.68
23:29:01|29272.68
23:29:02|29272.68
23:29:04|29272.69
23:29:05|29272.69
23:29:06|29272.69
23:29:08|29272.69
23:29:09|29272.69
23:29:10|29272.69
23:29:11|29272.69
23:29:12|29272.69
23:29:13|29272.68
23:29:14|29272.68
23:29:15|29272.68
23:29:17|29272.68
23:29:18|29272.68
23:29:19|29272.68
23:29:20|29272.67
23:29:20|29272.67
23:29:21|29272.67
23:29:23|29272.67
23:29:24|29272.67
23:29:24|29272.67
23:29:26|29272.67
23:29:26|29272.67
23:29:28|29272.66
23:29:29|29272.66
23:29:30|29272.67
23:29:31|29272.66
23:29:32|29272.67
23:29:34|29272.67
23:29:34|29272.67
23:29:35|29272.67
23:29:36|29272.67
23:29:37|29272.67
23:29:39|29272.67
23:29:39|29272.66
23:29:40|29270.74
23:29:42|29270.74
23:29:43|29270.73
23:29:44|29270.73
23:29:44|29270.73
23:29:46|29264.87
23:29:46|29264.86
23:29:47|29264.86
23:29:48|29264.76
23:29:49|29264.76
23:29:50|29264.76
23:29:51|29264.76
23:29:53|29264.76
23:29:53|29264.76
23:29:55|29264.77
23:29:55|29264.77
23:29:57|29264.77
23:29:57|29264.77
23:29:59|29264.77
23:30:00|29264.76
23:30:00|29264.76
23:30:01|29264.77
23:30:02|29264.77
23:30:03|29264.77
23:30:04|29264.77
23:30:05|29264.77
23:30:06|29264.77
23:30:08|29267.24
23:30:10|29272.67
23:30:11|29272.69
23:30:12|29272.69
23:30:13|29275.63
23:30:14|29275.63
23:30:16|29275.64
23:30:16|29277.67
23:30:17|29277.67
23:30:18|29278.52
23:30:19|29278.53
23:30:20|29278.52
23:30:22|29278.52
23:30:23|29278.53
23:30:24|29278.53
23:30:25|29278.53
23:30:26|29278.53
23:30:27|29278.53
23:30:28|29278.53
23:30:29|29278.52
23:30:30|29278.52
23:30:31|29277.67
23:30:32|29277.67
23:30:33|29277.67
23:30:34|29277.67
23:30:35|29277.67
23:30:36|29277.67
23:30:37|29277.67
23:30:38|29277.68
23:30:39|29277.68
23:30:40|29277.68
23:30:41|29277.68
23:30:42|29277.68
23:30:43|29277.67
23:30:44|29277.67
23:30:45|29277.67
23:30:46|29277.68
23:30:47|29277.68
23:30:48|29282.13
23:30:49|29282.13
23:30:50|29282.13
23:30:52|29281.11
23:30:52|29279.85
23:30:53|29279.86
23:30:54|29279.86
23:30:56|29279.86
23:30:56|29279.86
23:30:57|29279.86
23:30:58|29279.86
23:30:59|29279.86
23:31:00|29279.83
23:31:01|29279.83
23:31:02|29279.84
23:31:03|29279.84
23:31:04|29279.84
23:31:06|29279.84
23:31:06|29279.84
23:31:08|29270.73
23:31:09|29270.
23:31:11|29270.01
23:31:12|29270.
23:31:13|29270.
23:31:14|29270.
23:31:15|29270.
23:31:16|29269.99
23:31:18|29269.99
23:31:19|29269.99
23:31:21|29269.99
23:31:22|29269.99
23:31:23|29269.99
23:31:24|29269.98
23:31:25|29269.98
23:31:26|29269.98
23:31:27|29269.98
23:31:28|29268.22
23:31:29|29268.22
23:31:30|29268.22
23:31:31|29268.22
23:31:32|29268.22
23:31:33|29268.21
23:31:34|29268.21
23:31:35|29268.22
23:31:37|29268.21
23:31:38|29268.21
23:31:38|29267.34
23:31:39|29267.34
23:31:41|29267.34
23:31:42|29265.
23:31:42|29265.01
23:31:43|29265.01
23:31:44|29265.01
23:31:45|29265.01
23:31:46|29264.76
23:31:48|29264.77
23:31:49|29264.77
23:31:50|29264.76
23:31:51|29265.01
23:31:52|29265.01
23:31:52|29265.01
23:31:54|29265.01
23:31:55|29265.01
23:31:56|29265.01
23:31:57|29265.01
23:31:57|29265.01
23:31:59|29265.01
23:32:00|29265.
23:32:00|29261.01
23:32:02|29261.01
23:32:02|29261.
23:32:03|29261.01
23:32:05|29261.
23:32:05|29261.
23:32:06|29261.
23:32:07|29261.
23:32:09|29260.85
23:32:11|29260.01
23:32:11|29260.
23:32:13|29260.
23:32:14|29260.
23:32:15|29260.
23:32:16|29260.
23:32:18|29260.
23:32:18|29260.
23:32:19|29260.
23:32:20|29260.
23:32:22|29260.
23:32:23|29260.
23:32:24|29260.
23:32:25|29260.
23:32:25|29260.
23:32:27|29260.
23:32:28|29260.
23:32:29|29260.01
23:32:30|29260.01
23:32:31|29260.01
23:32:32|29260.01
23:32:33|29260.01
23:32:34|29260.
23:32:35|29256.75
23:32:36|29256.75
23:32:37|29256.75
23:32:38|29256.75
23:32:38|29256.75
23:32:40|29255.41
23:32:41|29253.74
23:32:42|29253.14
23:32:43|29253.15
23:32:44|29253.15
23:32:44|29252.42
23:32:46|29252.42
23:32:47|29252.42
23:32:48|29252.42
23:32:49|29252.42
23:32:50|29252.42
23:32:50|29252.42
23:32:51|29252.42
23:32:53|29248.97
23:32:54|29248.85
23:32:55|29246.8
23:32:56|29246.8
23:32:56|29246.81
23:32:58|29246.81
23:32:58|29246.81
23:33:00|29246.81
23:33:00|29252.38
23:33:02|29252.38
23:33:02|29252.38
23:33:04|29252.38
23:33:05|29252.38
23:33:06|29252.38
23:33:06|29252.37
23:33:07|29252.37
23:33:09|29252.37
23:33:11|29252.37
23:33:11|29252.37
23:33:12|29252.37
23:33:13|29252.37
23:33:15|29252.27
23:33:16|29252.27
23:33:17|29250.28
23:33:18|29250.27
23:33:19|29250.28
23:33:20|29250.28
23:33:21|29250.28
23:33:23|29250.27
23:33:23|29250.27
23:33:24|29250.28
23:33:25|29250.28
23:33:26|29250.28
23:33:27|29250.28
23:33:28|29250.27
23:33:29|29250.28
23:33:30|29250.28
23:33:32|29250.28
23:33:32|29250.28
23:33:33|29250.28
23:33:34|29250.28
23:33:35|29250.28
23:33:36|29250.28
23:33:37|29250.28
23:33:38|29250.28
23:33:39|29250.28
23:33:40|29250.27
23:33:41|29250.
23:33:42|29250.
23:33:43|29250.
23:33:44|29242.87
23:33:45|29242.87
23:33:46|29242.87
23:33:47|29242.87
23:33:48|29246.81
23:33:49|29246.8
23:33:50|29246.8
23:33:51|29246.8
23:33:52|29246.8
23:33:53|29246.8
23:33:54|29246.8
23:33:55|29246.81
23:33:56|29246.81
23:33:57|29246.81
23:33:58|29246.8
23:33:59|29246.81
23:34:00|29246.8
23:34:01|29246.8
23:34:02|29246.81
23:34:03|29246.8
23:34:05|29246.8
23:34:06|29246.8
23:34:07|29246.81
23:34:08|29246.81
23:34:09|29246.81
23:34:10|29246.81
23:34:12|29246.81
23:34:13|29246.8
23:34:15|29246.8
23:34:15|29246.8
23:34:16|29246.81
23:34:17|29246.81
23:34:18|29246.8
23:34:19|29246.8
23:34:21|29246.81
23:34:23|29246.8
23:34:24|29246.81
23:34:26|29246.81
23:34:27|29246.81
23:34:28|29250.27
23:34:29|29250.28
23:34:30|29250.28
23:34:31|29250.28
23:34:32|29250.28
23:34:33|29250.27
23:34:34|29250.27
23:34:35|29250.27
23:34:35|29250.27
23:34:37|29250.28
23:34:38|29250.28
23:34:38|29250.27
23:34:40|29250.27
23:34:41|29250.28
23:34:42|29250.28
23:34:43|29250.28
23:34:44|29250.28
23:34:44|29250.28
23:34:46|29250.28
23:34:47|29250.27
23:34:48|29250.27
23:34:49|29250.27
23:34:50|29250.27
23:34:51|29250.27
23:34:52|29250.27
23:34:53|29250.28
23:34:54|29250.27
23:34:55|29250.27
23:34:55|29250.27
23:34:57|29250.27
23:34:58|29250.27
23:34:59|29250.27
23:35:00|29250.27
23:35:00|29250.27
23:35:03|29250.27
23:35:03|29250.27
23:35:04|29250.28
23:35:05|29250.28
23:35:06|29250.28
23:35:07|29250.28
23:35:08|29250.27
23:35:09|29250.27
23:35:10|29250.27
23:35:11|29250.27
23:35:13|29250.27
23:35:15|29250.27
23:35:16|29250.27
23:35:17|29250.27
23:35:18|29250.27
23:35:20|29250.27
23:35:20|29250.27
23:35:21|29250.27
23:35:23|29250.26
23:35:24|29250.26
23:35:24|29250.27
23:35:26|29250.27
23:35:27|29250.27
23:35:29|29250.26
23:35:30|29250.27
23:35:31|29260.29
23:35:32|29261.99
23:35:33|29264.81
23:35:35|29264.89
23:35:35|29264.89
23:35:36|29264.9
23:35:37|29264.9
23:35:38|29264.9
23:35:39|29264.9
23:35:40|29264.9
23:35:41|29264.9
23:35:42|29265.
23:35:43|29266.81
23:35:44|29273.58
23:35:45|29274.62
23:35:46|29274.62
23:35:47|29276.49
23:35:48|29276.49
23:35:49|29276.5
23:35:50|29276.49
23:35:51|29276.5
23:35:52|29276.49
23:35:53|29276.49
23:35:54|29276.49
23:35:55|29276.5
23:35:56|29276.5
23:35:57|29276.5
23:35:58|29276.49
23:35:59|29276.49
23:36:00|29276.49
23:36:01|29276.5
23:36:02|29276.49
23:36:03|29276.49
23:36:05|29279.06
23:36:06|29279.06
23:36:07|29278.41
23:36:08|29270.02
23:36:09|29270.
23:36:10|29270.
23:36:11|29270.
23:36:12|29265.01
23:36:14|29265.
23:36:14|29265.
23:36:16|29265.
23:36:17|29265.
23:36:18|29265.01
23:36:19|29265.01
23:36:20|29265.01
23:36:21|29265.01
23:36:22|29265.01
23:36:23|29265.
23:36:24|29265.
23:36:24|29265.
23:36:27|29265.
23:36:27|29265.
23:36:28|29265.01
23:36:29|29265.01
23:36:30|29265.01
23:36:32|29265.01
23:36:33|29265.01
23:36:34|29265.01
23:36:35|29265.01
23:36:36|29265.01
23:36:37|29265.01
23:36:38|29265.01
23:36:39|29265.
23:36:40|29265.
23:36:41|29267.34
23:36:42|29267.34
23:36:43|29267.34
23:36:44|29267.34
23:36:44|29267.33
23:36:46|29267.33
23:36:47|29270.87
23:36:48|29271.83
23:36:48|29271.83
23:36:50|29273.95
23:36:51|29273.95
23:36:52|29273.95
23:36:53|29273.95
23:36:54|29273.95
23:36:55|29273.95
23:36:56|29273.95
23:36:57|29273.95
23:36:58|29273.95
23:36:59|29273.95
23:36:59|29273.95
23:37:01|29273.95
23:37:02|29273.95
23:37:02|29273.94
23:37:04|29273.94
23:37:04|29273.94
23:37:06|29273.94
23:37:07|29273.94
23:37:08|29273.94
23:37:09|29273.94
23:37:10|29273.94
23:37:11|29271.83
23:37:13|29271.84
23:37:14|29271.83
23:37:14|29271.83
23:37:15|29271.84
23:37:18|29271.84
23:37:18|29271.84
23:37:19|29271.83
23:37:21|29271.83
23:37:23|29271.84
23:37:23|29271.84
23:37:25|29271.84
23:37:26|29271.84
23:37:27|29271.84
23:37:27|29271.84
23:37:29|29271.83
23:37:30|29271.83
23:37:31|29271.84
23:37:32|29271.83
23:37:33|29271.83
23:37:35|29271.83
23:37:35|29271.83
23:37:36|29271.83
23:37:37|29271.83
23:37:38|29271.83
23:37:39|29271.83
23:37:40|29271.83
23:37:41|29271.83
23:37:42|29271.83
23:37:43|29271.83
23:37:44|29267.33
23:37:45|29260.
23:37:46|29258.18
23:37:47|29258.06
23:37:48|29258.06
23:37:49|29248.96
23:37:50|29248.95
23:37:51|29248.95
23:37:52|29246.29
23:37:53|29246.3
23:37:54|29246.3
23:37:55|29246.3
23:37:57|29246.3
23:37:57|29246.29
23:37:58|29246.29
23:37:59|29246.29
23:38:00|29246.29
23:38:02|29246.29
23:38:02|29246.29
23:38:03|29245.29
23:38:04|29240.03
23:38:05|29240.04
23:38:06|29240.03
23:38:07|29245.27
23:38:08|29246.27
23:38:09|29246.27
23:38:10|29246.27
23:38:11|29246.26
23:38:13|29246.26
23:38:15|29246.27
23:38:16|29246.27
23:38:17|29246.27
23:38:19|29246.27
23:38:19|29246.27
23:38:21|29246.27
23:38:22|29246.26
23:38:23|29251.78
23:38:23|29251.78
23:38:25|29251.78
23:38:25|29251.78
23:38:27|29251.79
23:38:28|29251.78
23:38:28|29251.79
23:38:30|29251.79
23:38:30|29251.79
23:38:31|29253.29
23:38:32|29253.29
23:38:34|29253.3
23:38:34|29253.3
23:38:36|29253.3
23:38:37|29253.3
23:38:37|29253.3
23:38:38|29253.3
23:38:40|29253.3
23:38:41|29253.3
23:38:42|29253.3
23:38:43|29253.3
23:38:44|29253.3
23:38:45|29257.3
23:38:46|29254.84
23:38:47|29254.84
23:38:49|29254.84
23:38:50|29254.84
23:38:50|29254.84
23:38:51|29254.84
23:38:53|29254.84
23:38:53|29254.84
23:38:54|29254.84
23:38:55|29254.84
23:38:56|29254.84
23:38:58|29254.84
23:38:58|29254.84
23:38:59|29254.84
23:39:00|29254.84
23:39:02|29254.84
23:39:03|29254.84
23:39:04|29254.84
23:39:06|29254.84
23:39:06|29254.85
23:39:08|29254.85
23:39:09|29255.
23:39:10|29255.82
23:39:10|29255.82
23:39:11|29255.82
23:39:13|29254.83
23:39:13|29254.83
23:39:15|29254.84
23:39:16|29254.84
23:39:17|29254.84
23:39:19|29254.84
23:39:19|29254.83
23:39:21|29253.38
23:39:21|29252.64
23:39:22|29252.64
23:39:23|29252.65
23:39:25|29252.65
23:39:26|29252.64
23:39:27|29251.6
23:39:28|29251.59
23:39:29|29251.6
23:39:30|29251.6
23:39:31|29251.59
23:39:32|29251.6
23:39:33|29251.6
23:39:34|29251.6
23:39:35|29251.6
23:39:36|29251.6
23:39:37|29251.6
23:39:38|29251.6
23:39:39|29251.6
23:39:40|29251.6
23:39:42|29250.14
23:39:42|29248.04
23:39:43|29245.23
23:39:44|29245.24
23:39:45|29245.24
23:39:46|29245.24
23:39:47|29245.24
23:39:48|29245.24
23:39:49|29245.24
23:39:50|29245.24
23:39:51|29245.23
23:39:52|29245.24
23:39:53|29245.23
23:39:54|29245.23
23:39:55|29245.23
23:39:56|29245.23
23:39:58|29245.23
23:39:58|29245.23
23:39:59|29245.23
23:40:00|29245.23
23:40:01|29245.58
23:40:03|29245.58
23:40:03|29248.17
23:40:04|29248.17
23:40:05|29248.18
23:40:06|29248.18
23:40:08|29248.18
23:40:08|29248.18
23:40:09|29248.18
23:40:10|29248.17
23:40:11|29248.18
23:40:12|29248.18
23:40:13|29248.18
23:40:15|29248.18
23:40:17|29248.17
23:40:18|29248.18
23:40:20|29248.18
23:40:21|29248.18
23:40:23|29248.17
23:40:23|29248.13
23:40:25|29247.29
23:40:25|29247.29
23:40:27|29247.29
23:40:28|29257.14
23:40:29|29257.15
23:40:30|29257.15
23:40:30|29257.15
23:40:32|29257.14
23:40:33|29257.14
23:40:34|29257.14
23:40:35|29257.14
23:40:36|29257.14
23:40:37|29257.14
23:40:38|29257.14
23:40:39|29257.14
23:40:40|29257.14
23:40:42|29257.15
23:40:42|29257.14
23:40:43|29257.14
23:40:44|29257.15
23:40:45|29257.14
23:40:46|29257.14
23:40:47|29257.14
23:40:48|29257.15
23:40:49|29257.15
23:40:50|29257.15
23:40:51|29257.15
23:40:52|29257.15
23:40:53|29257.15
23:40:54|29257.15
23:40:55|29257.15
23:40:56|29257.15
23:40:57|29257.15
23:40:58|29257.15
23:40:59|29257.15
23:41:00|29257.14
23:41:01|29257.15
23:41:02|29257.15
23:41:03|29257.15
23:41:04|29257.21
23:41:05|29257.2
23:41:06|29257.2
23:41:07|29257.2
23:41:08|29257.2
23:41:09|29257.21
23:41:10|29257.2
23:41:11|29257.2
23:41:12|29257.2
23:41:13|29257.2
23:41:15|29257.2
23:41:17|29257.16
23:41:18|29257.14
23:41:19|29257.14
23:41:20|29257.14
23:41:22|29257.14
23:41:23|29257.14
23:41:24|29257.15
23:41:25|29257.15
23:41:26|29257.15
23:41:27|29257.15
23:41:28|29257.15
23:41:30|29257.14
23:41:30|29257.15
23:41:31|29257.15
23:41:32|29257.15
23:41:33|29257.15
23:41:34|29257.15
23:41:35|29257.15
23:41:36|29257.15
23:41:37|29257.15
23:41:38|29257.15
23:41:39|29257.15
23:41:40|29257.14
23:41:41|29257.14
23:41:42|29257.14
23:41:43|29257.14
23:41:44|29257.14
23:41:45|29257.14
23:41:46|29257.14
23:41:47|29257.14
23:41:48|29257.15
23:41:49|29257.15
23:41:50|29257.15
23:41:51|29257.14
23:41:52|29257.14
23:41:53|29257.14
23:41:54|29257.15
23:41:55|29257.15
23:41:56|29257.15
23:41:57|29257.15
23:41:58|29257.15
23:41:59|29257.15
23:42:01|29257.15
23:42:02|29257.15
23:42:02|29257.14
23:42:04|29257.14
23:42:05|29257.14
23:42:06|29257.14
23:42:07|29257.15
23:42:08|29257.15
23:42:09|29257.15
23:42:10|29257.15
23:42:11|29257.15
23:42:12|29257.15
23:42:13|29257.15
23:42:14|29257.15
23:42:15|29257.15
23:42:16|29257.15
23:42:17|29257.15
23:42:18|29257.15
23:42:20|29251.59
23:42:21|29240.2
23:42:22|29240.2
23:42:24|29240.19
23:42:24|29240.19
23:42:25|29240.19
23:42:26|29240.19
23:42:28|29243.36
23:42:29|29243.37
23:42:30|29243.37
23:42:31|29243.37
23:42:32|29243.37
23:42:32|29246.39
23:42:34|29246.39
23:42:35|29246.39
23:42:36|29246.39
23:42:37|29243.38
23:42:38|29243.38
23:42:39|29243.37
23:42:40|29243.37
23:42:40|29241.17
23:42:42|29241.17
23:42:43|29240.2
23:42:44|29240.03
23:42:46|29240.03
23:42:46|29240.03
23:42:47|29240.
23:42:48|29240.
23:42:49|29239.85
23:42:50|29239.56
23:42:51|29238.76
23:42:52|29238.69
23:42:53|29238.69
23:42:54|29238.68
23:42:55|29238.68
23:42:56|29238.69
23:42:57|29238.69
23:42:58|29238.68
23:42:59|29238.68
23:43:00|29238.68
23:43:01|29238.68
23:43:02|29238.69
23:43:03|29238.67
23:43:04|29238.67
23:43:05|29238.67
23:43:06|29238.57
23:43:07|29238.57
23:43:08|29238.57
23:43:09|29238.57
23:43:10|29245.54
23:43:11|29245.54
23:43:12|29245.55
23:43:13|29245.55
23:43:14|29245.54
23:43:15|29245.55
23:43:17|29241.3
23:43:19|29241.29
23:43:20|29241.29
23:43:22|29244.31
23:43:22|29244.31
23:43:23|29244.31
23:43:25|29244.31
23:43:26|29244.3
23:43:27|29244.3
23:43:28|29240.
23:43:29|29240.
23:43:30|29240.
23:43:31|29240.01
23:43:32|29240.01
23:43:33|29240.
23:43:34|29238.55
23:43:35|29237.1
23:43:36|29237.09
23:43:37|29237.08
23:43:38|29236.63
23:43:38|29236.91
23:43:40|29236.91
23:43:40|29236.91
23:43:42|29236.91
23:43:43|29236.91
23:43:44|29236.91
23:43:46|29236.9
23:43:46|29236.91
23:43:47|29236.91
23:43:48|29236.91
23:43:49|29236.91
23:43:50|29236.9
23:43:51|29236.9
23:43:52|29236.9
23:43:53|29236.9
23:43:54|29236.91
23:43:55|29236.91
23:43:56|29236.91
23:43:57|29236.91
23:43:58|29236.91
23:43:59|29236.9
23:44:00|29236.9
23:44:01|29239.12
23:44:02|29240.
23:44:03|29240.
23:44:04|29240.
23:44:05|29245.39
23:44:06|29245.39
23:44:07|29245.39
23:44:08|29245.39
23:44:09|29245.39
23:44:10|29245.39
23:44:11|29245.39
23:44:12|29245.39
23:44:13|29245.39
23:44:14|29245.39
23:44:15|29245.39
23:44:16|29245.38
23:44:18|29245.39
23:44:19|29245.39
23:44:20|29245.39
23:44:22|29245.38
23:44:22|29245.38
23:44:24|29245.38
23:44:25|29245.39
23:44:26|29245.39
23:44:27|29245.39
23:44:28|29245.39
23:44:29|29245.39
23:44:30|29245.36
23:44:31|29245.36
23:44:32|29245.36
23:44:34|29242.45
23:44:35|29242.45
23:44:36|29237.66
23:44:38|29237.67
23:44:38|29237.67
23:44:39|29236.91
23:44:40|29236.9
23:44:41|29236.9
23:44:42|29236.9
23:44:43|29236.9
23:44:44|29233.03
23:44:45|29233.03
23:44:46|29233.03
23:44:47|29233.03
23:44:48|29233.03
23:44:49|29233.03
23:44:50|29233.02
23:44:51|29233.03
23:44:52|29233.02
23:44:53|29233.03
23:44:54|29233.03
23:44:55|29233.03
23:44:56|29233.03
23:44:57|29233.03
23:44:58|29233.02
23:44:59|29233.02
23:45:00|29233.02
23:45:01|29233.02
23:45:02|29233.02
23:45:03|29233.02
23:45:04|29233.02
23:45:05|29223.25
23:45:07|29217.21
23:45:08|29217.2
23:45:10|29214.28
23:45:10|29211.22
23:45:11|29210.26
23:45:12|29205.97
23:45:14|29205.98
23:45:15|29209.74
23:45:16|29209.73
23:45:17|29209.73
23:45:19|29217.21
23:45:20|29229.74
23:45:22|29229.74
23:45:23|29229.73
23:45:24|29226.77
23:45:25|29221.7
23:45:26|29212.26
23:45:28|29214.94
23:45:28|29214.94
23:45:29|29214.93
23:45:31|29214.93
23:45:32|29214.94
23:45:33|29212.25
23:45:34|29212.25
23:45:34|29212.2
23:45:36|29212.21
23:45:37|29212.21
23:45:38|29212.16
23:45:39|29210.01
23:45:40|29210.01
23:45:41|29207.03
23:45:42|29206.89
23:45:43|29205.62
23:45:44|29205.62
23:45:45|29205.62
23:45:47|29204.59
23:45:47|29201.01
23:45:49|29208.25
23:45:50|29208.25
23:45:51|29208.25
23:45:53|29208.26
23:45:53|29208.25
23:45:54|29208.25
23:45:55|29208.25
23:45:56|29208.25
23:45:57|29208.25
23:45:58|29208.25
23:45:59|29208.25
23:46:00|29208.26
23:46:01|29208.25
23:46:02|29208.26
23:46:04|29208.26
23:46:05|29208.26
23:46:06|29208.25
23:46:07|29208.25
23:46:08|29208.25
23:46:10|29205.4
23:46:10|29205.4
23:46:11|29205.4
23:46:12|29205.4
23:46:13|29205.4
23:46:14|29204.96
23:46:15|29204.96
23:46:16|29204.96
23:46:17|29204.97
23:46:19|29203.36
23:46:20|29203.06
23:46:22|29203.07
23:46:22|29201.44
23:46:24|29200.41
23:46:25|29200.4
23:46:27|29199.
23:46:27|29196.61
23:46:28|29196.6
23:46:29|29196.37
23:46:30|29192.78
23:46:31|29190.
23:46:32|29190.
23:46:33|29190.05
23:46:34|29190.05
23:46:35|29190.05
23:46:37|29190.06
23:46:38|29190.05
23:46:39|29190.05
23:46:40|29197.69
23:46:41|29197.69
23:46:42|29197.69
23:46:43|29197.7
23:46:44|29197.69
23:46:45|29197.69
23:46:46|29197.7
23:46:47|29197.7
23:46:48|29197.7
23:46:49|29200.
23:46:50|29200.
23:46:51|29201.74
23:46:52|29201.74
23:46:53|29201.74
23:46:54|29201.74
23:46:55|29207.57
23:46:56|29207.57
23:46:58|29207.57
23:46:58|29207.57
23:46:59|29205.63
23:47:00|29205.64
23:47:01|29205.64
23:47:02|29205.64
23:47:04|29205.64
23:47:05|29205.64
23:47:06|29205.64
23:47:07|29205.63
23:47:08|29205.63
23:47:09|29205.63
23:47:10|29205.63
23:47:10|29205.63
23:47:12|29205.64
23:47:13|29205.63
23:47:15|29203.78
23:47:15|29197.68
23:47:16|29197.68
23:47:17|29191.62
23:47:18|29191.62
23:47:20|29191.62
23:47:22|29191.62
23:47:23|29191.53
23:47:24|29190.41
23:47:26|29189.75
23:47:26|29187.5
23:47:28|29187.5
23:47:28|29187.51
23:47:30|29186.64
23:47:31|29183.95
23:47:33|29183.95
23:47:34|29183.95
23:47:35|29186.67
23:47:36|29186.66
23:47:36|29186.66
23:47:38|29186.67
23:47:39|29186.67
23:47:40|29186.66
23:47:41|29186.67
23:47:42|29186.26
23:47:43|29186.25
23:47:44|29183.07
23:47:45|29183.07
23:47:46|29186.65
23:47:47|29188.35
23:47:48|29196.33
23:47:49|29196.33
23:47:50|29193.64
23:47:51|29193.64
23:47:52|29193.65
23:47:54|29198.33
23:47:54|29198.33
23:47:55|29198.33
23:47:56|29198.32
23:47:57|29198.32
23:47:58|29198.32
23:47:59|29198.32
23:48:00|29198.32
23:48:02|29192.29
23:48:03|29191.56
23:48:04|29185.8
23:48:04|29182.99
23:48:06|29182.11
23:48:07|29182.11
23:48:07|29184.61
23:48:09|29184.61
23:48:10|29182.1
23:48:12|29184.62
23:48:12|29184.62
23:48:13|29184.62
23:48:14|29184.62
23:48:15|29184.62
23:48:16|29184.62
23:48:17|29184.62
23:48:18|29184.61
23:48:20|29187.51
23:48:20|29187.49
23:48:23|29194.41
23:48:23|29194.39
23:48:24|29194.39
23:48:25|29194.39
23:48:26|29194.39
23:48:28|29194.39
23:48:29|29194.35
23:48:30|29191.37
23:48:31|29191.37
23:48:32|29191.37
23:48:33|29191.37
23:48:35|29191.37
23:48:35|29191.37
23:48:36|29191.37
23:48:37|29191.36
23:48:38|29191.36
23:48:39|29191.36
23:48:40|29191.36
23:48:41|29191.36
23:48:42|29191.37
23:48:43|29191.37
23:48:44|29191.37
23:48:45|29191.37
23:48:46|29191.36
23:48:47|29191.37
23:48:48|29193.83
23:48:49|29193.83
23:48:50|29193.82
23:48:51|29193.82
23:48:52|29191.83
23:48:53|29191.84
23:48:54|29191.83
23:48:55|29191.84
23:48:56|29191.84
23:48:57|29192.12
23:48:58|29194.58
23:48:59|29194.58
23:49:00|29194.58
23:49:01|29194.57
23:49:02|29202.42
23:49:03|29200.53
23:49:04|29200.53
23:49:05|29200.53
23:49:06|29200.53
23:49:07|29201.49
23:49:08|29202.45
23:49:09|29203.58
23:49:10|29208.23
23:49:11|29208.84
23:49:12|29208.85
23:49:13|29208.85
23:49:14|29208.84
23:49:15|29206.04
23:49:16|29206.04
23:49:17|29204.8
23:49:18|29204.8
23:49:19|29204.8
23:49:20|29204.8
23:49:22|29199.9
23:49:24|29200.22
23:49:24|29200.22
23:49:26|29194.14
23:49:27|29195.59
23:49:28|29195.59
23:49:29|29195.59
23:49:30|29195.59
23:49:31|29195.59
23:49:32|29195.59
23:49:33|29195.59
23:49:34|29195.59
23:49:35|29195.59
23:49:36|29201.38
23:49:37|29201.38
23:49:38|29201.43
23:49:39|29201.43
23:49:40|29201.43
23:49:41|29201.42
23:49:41|29201.43
23:49:42|29201.43
23:49:44|29201.42
23:49:44|29201.42
23:49:46|29201.42
23:49:47|29201.43
23:49:49|29201.43
23:49:49|29201.43
23:49:50|29201.42
23:49:51|29201.42
23:49:52|29201.42
23:49:53|29201.42
23:49:54|29201.42
23:49:55|29201.42
23:49:56|29201.42
23:49:57|29201.42
23:49:58|29201.42
23:49:59|29201.42
23:50:00|29201.43
23:50:01|29201.41
23:50:02|29196.71
23:50:03|29194.15
23:50:04|29194.14
23:50:05|29191.35
23:50:06|29191.35
23:50:07|29191.35
23:50:08|29191.35
23:50:09|29190.42
23:50:10|29190.42
23:50:11|29190.42
23:50:12|29190.43
23:50:13|29190.42
23:50:14|29190.43
23:50:15|29190.43
23:50:16|29190.42
23:50:17|29190.42
23:50:18|29190.42
23:50:19|29190.43
23:50:20|29190.43
23:50:22|29190.42
23:50:24|29190.42
23:50:24|29190.42
23:50:25|29190.42
23:50:26|29190.43
23:50:27|29190.43
23:50:28|29190.43
23:50:30|29190.43
23:50:32|29190.43
23:50:32|29190.43
23:50:33|29190.43
23:50:34|29190.43
23:50:35|29190.43
23:50:36|29190.43
23:50:37|29190.43
23:50:38|29190.42
23:50:40|29190.43
23:50:41|29202.11
23:50:42|29203.67
23:50:43|29205.03
23:50:44|29205.03
23:50:45|29207.87
23:50:46|29207.87
23:50:47|29207.87
23:50:48|29207.95
23:50:49|29207.95
23:50:50|29212.23
23:50:51|29212.23
23:50:52|29214.99
23:50:53|29214.99
23:50:54|29213.72
23:50:55|29214.97
23:50:56|29214.97
23:50:57|29214.97
23:50:58|29214.97
23:50:59|29214.97
23:51:00|29214.97
23:51:01|29214.97
23:51:02|29214.97
23:51:03|29217.52
23:51:04|29217.52
23:51:05|29221.19
23:51:06|29221.42
23:51:07|29225.01
23:51:08|29232.95
23:51:09|29232.95
23:51:10|29232.96
23:51:11|29235.55
23:51:12|29235.56
23:51:13|29235.61
23:51:14|29237.21
23:51:15|29239.49
23:51:16|29244.25
23:51:17|29244.26
23:51:18|29239.96
23:51:19|29239.96
23:51:20|29239.96
23:51:21|29239.96
23:51:23|29210.
23:51:24|29202.49
23:51:26|29200.3
23:51:27|29201.98
23:51:29|29197.28
23:51:30|29190.
23:51:31|29188.87
23:51:32|29188.87
23:51:34|29185.48
23:51:35|29185.41
23:51:36|29184.69
23:51:37|29185.48
23:51:38|29185.48
23:51:39|29188.9
23:51:40|29188.9
23:51:41|29188.89
23:51:42|29188.9
23:51:43|29188.9
23:51:44|29190.85
23:51:45|29191.07
23:51:46|29193.89
23:51:47|29195.93
23:51:48|29195.93
23:51:49|29195.94
23:51:50|29195.93
23:51:51|29195.93
23:51:52|29195.93
23:51:53|29195.93
23:51:54|29195.93
23:51:55|29195.94
23:51:56|29195.94
23:51:57|29195.94
23:51:58|29195.27
23:51:59|29191.36
23:52:00|29191.36
23:52:01|29191.36
23:52:02|29195.62
23:52:03|29195.62
23:52:04|29195.62
23:52:05|29195.62
23:52:06|29195.62
23:52:07|29195.62
23:52:08|29199.48
23:52:09|29199.48
23:52:10|29199.48
23:52:11|29199.49
23:52:12|29199.49
23:52:13|29199.49
23:52:14|29199.49
23:52:15|29195.94
23:52:16|29195.94
23:52:17|29195.94
23:52:18|29195.94
23:52:19|29195.94
23:52:20|29195.94
23:52:21|29195.94
23:52:22|29195.94
23:52:24|29202.67
23:52:25|29202.67
23:52:27|29202.67
23:52:28|29203.66
23:52:29|29204.99
23:52:30|29204.99
23:52:32|29204.99
23:52:33|29205.
23:52:34|29205.
23:52:35|29205.
23:52:36|29204.99
23:52:37|29204.99
23:52:38|29204.99
23:52:39|29204.99
23:52:40|29204.99
23:52:41|29205.
23:52:42|29205.
23:52:43|29205.
23:52:44|29208.13
23:52:45|29208.14
23:52:46|29208.14
23:52:47|29208.14
23:52:48|29208.13
23:52:49|29208.14
23:52:50|29208.14
23:52:51|29208.14
23:52:52|29208.13
23:52:53|29208.13
23:52:54|29208.13
23:52:56|29208.14
23:52:57|29208.14
23:52:58|29208.14
23:52:58|29208.14
23:53:00|29208.14
23:53:00|29208.14
23:53:02|29208.14
23:53:02|29208.14
23:53:03|29208.14
23:53:05|29209.24
23:53:06|29209.24
23:53:07|29210.86
23:53:08|29210.87
23:53:09|29201.45
23:53:10|29201.45
23:53:11|29205.
23:53:12|29205.
23:53:13|29205.
23:53:14|29205.
23:53:16|29209.87
23:53:16|29209.87
23:53:18|29209.86
23:53:19|29209.87
23:53:20|29200.04
23:53:21|29193.66
23:53:22|29193.65
23:53:23|29193.65
23:53:25|29193.65
23:53:26|29193.65
23:53:26|29193.65
23:53:27|29193.65
23:53:28|29193.65
23:53:30|29193.66
23:53:32|29193.65
23:53:32|29193.65
23:53:34|29193.66
23:53:35|29193.66
23:53:36|29193.66
23:53:37|29193.66
23:53:38|29195.
23:53:39|29195.
23:53:40|29195.65
23:53:41|29203.86
23:53:42|29201.44
23:53:43|29201.45
23:53:44|29201.44
23:53:45|29201.44
23:53:46|29201.45
23:53:47|29201.44
23:53:48|29201.44
23:53:49|29201.44
23:53:50|29201.44
23:53:51|29201.44
23:53:52|29201.44
23:53:53|29201.44
23:53:54|29201.44
23:53:55|29201.44
23:53:56|29201.44
23:53:57|29201.45
23:53:58|29197.37
23:53:59|29197.37
23:54:00|29194.82
23:54:02|29194.82
23:54:02|29194.83
23:54:03|29194.83
23:54:04|29195.
23:54:05|29195.
23:54:06|29195.01
23:54:08|29195.
23:54:09|29195.
23:54:10|29195.
23:54:11|29195.
23:54:12|29195.01
23:54:13|29195.01
23:54:14|29195.01
23:54:15|29197.67
23:54:16|29200.14
23:54:17|29200.13
23:54:18|29200.13
23:54:19|29200.13
23:54:20|29200.13
23:54:21|29201.39
23:54:22|29201.38
23:54:23|29201.38
23:54:24|29201.38
23:54:26|29195.04
23:54:26|29197.51
23:54:27|29197.51
23:54:28|29197.51
23:54:29|29197.51
23:54:30|29197.51
23:54:32|29197.52
23:54:33|29197.52
23:54:34|29197.52
23:54:36|29197.52
23:54:36|29197.51
23:54:38|29197.52
23:54:38|29197.52
23:54:39|29197.52
23:54:40|29197.52
23:54:41|29197.52
23:54:43|29197.52
23:54:43|29201.44
23:54:45|29201.44
23:54:47|29201.43
23:54:47|29201.43
23:54:48|29201.43
23:54:49|29201.43
23:54:50|29200.25
23:54:51|29200.25
23:54:52|29200.25
23:54:53|29200.
23:54:54|29200.
23:54:55|29200.
23:54:56|29200.01
23:54:58|29200.
23:54:58|29200.
23:55:00|29200.
23:55:01|29201.44
23:55:02|29203.36
23:55:03|29205.
23:55:04|29205.
23:55:06|29200.8
23:55:06|29200.
23:55:07|29191.66
23:55:08|29190.01
23:55:09|29190.
23:55:10|29190.01
23:55:11|29190.01
23:55:12|29190.
23:55:13|29190.01
23:55:14|29190.
23:55:16|29190.
23:55:17|29192.63
23:55:18|29193.73
23:55:19|29193.73
23:55:20|29195.25
23:55:21|29195.25
23:55:21|29195.25
23:55:22|29195.25
23:55:24|29195.25
23:55:24|29195.25
23:55:27|29195.25
23:55:27|29190.91
23:55:28|29190.
23:55:29|29190.
23:55:30|29190.01
23:55:31|29190.01
23:55:33|29190.01
23:55:34|29191.93
23:55:35|29194.47
23:55:36|29198.64
23:55:37|29198.3
23:55:38|29198.3
23:55:39|29198.3
23:55:40|29198.3
23:55:42|29193.08
23:55:43|29193.07
23:55:44|29193.07
23:55:45|29193.07
23:55:46|29193.07
23:55:46|29193.07
23:55:48|29197.48
23:55:48|29197.49
23:55:49|29197.48
23:55:51|29191.81
23:55:51|29191.82
23:55:53|29191.82
23:55:54|29191.81
23:55:55|29193.98
23:55:56|29193.98
23:55:57|29193.98
23:55:58|29193.98
23:55:59|29194.63
23:56:00|29194.63
23:56:01|29193.98
23:56:03|29193.98
23:56:04|29193.98
23:56:05|29190.06
23:56:05|29190.06
23:56:07|29190.06
23:56:07|29190.95
23:56:08|29193.78
23:56:09|29193.78
23:56:11|29193.79
23:56:12|29193.78
23:56:13|29193.79
23:56:13|29193.79
23:56:14|29193.79
23:56:16|29193.74
23:56:16|29191.52
23:56:18|29190.
23:56:19|29190.
23:56:19|29190.
23:56:20|29190.
23:56:21|29190.
23:56:23|29190.01
23:56:24|29190.
23:56:24|29189.61
23:56:26|29189.6
23:56:27|29188.29
23:56:29|29188.29
23:56:30|29188.29
23:56:30|29185.41
23:56:31|29183.96
23:56:33|29183.96
23:56:34|29183.96
23:56:35|29183.95
23:56:35|29183.95
23:56:37|29183.95
23:56:38|29183.95
23:56:39|29181.3
23:56:40|29180.82
23:56:41|29180.82
23:56:42|29180.81
23:56:43|29180.82
23:56:44|29180.82
23:56:45|29180.82
23:56:46|29180.82
23:56:47|29180.81
23:56:48|29180.82
23:56:49|29180.81
23:56:50|29180.82
23:56:51|29180.82
23:56:52|29180.81
23:56:53|29180.82
23:56:54|29180.81
23:56:55|29180.82
23:56:56|29180.82
23:56:57|29180.82
23:56:58|29180.81
23:56:59|29188.29
23:57:00|29186.77
23:57:01|29186.76
23:57:02|29184.99
23:57:03|29184.99
23:57:04|29184.99
23:57:06|29184.99
23:57:06|29184.99
23:57:08|29180.33
23:57:08|29175.43
23:57:10|29175.42
23:57:10|29184.69
23:57:11|29184.69
23:57:12|29184.69
23:57:13|29184.69
23:57:14|29184.69
23:57:15|29184.69
23:57:16|29184.69
23:57:17|29184.69
23:57:18|29184.68
23:57:20|29184.69
23:57:20|29184.69
23:57:22|29184.69
23:57:22|29184.68
23:57:24|29184.68
23:57:24|29184.68
23:57:26|29184.68
23:57:27|29184.68
23:57:28|29184.68
23:57:30|29184.68
23:57:31|29184.69
23:57:32|29184.69
23:57:33|29184.68
23:57:34|29184.68
23:57:36|29184.68
23:57:36|29184.69
23:57:37|29180.61
23:57:38|29180.61
23:57:39|29183.2
23:57:40|29183.2
23:57:42|29183.2
23:57:43|29183.2
23:57:43|29183.21
23:57:44|29183.2
23:57:46|29183.2
23:57:46|29183.2
23:57:48|29183.21
23:57:49|29183.21
23:57:50|29183.2
23:57:51|29183.21
23:57:52|29183.21
23:57:53|29183.21
23:57:55|29183.2
23:57:56|29183.2
23:57:57|29183.2
23:57:57|29183.2
23:57:58|29183.2
23:57:59|29183.2
23:58:00|29183.2
23:58:02|29183.2
23:58:02|29180.01
23:58:04|29174.72
23:58:05|29174.71
23:58:06|29174.71
23:58:06|29172.07
23:58:07|29172.06
23:58:09|29172.06
23:58:10|29172.07
23:58:11|29172.06
23:58:12|29172.07
23:58:13|29172.07
23:58:15|29172.06
23:58:16|29172.07
23:58:16|29172.06
23:58:17|29172.06
23:58:19|29172.06
23:58:20|29172.06
23:58:21|29172.06
23:58:22|29172.06
23:58:22|29172.06
23:58:24|29172.07
23:58:26|29172.07
23:58:26|29172.06
23:58:28|29172.06
23:58:30|29172.06
23:58:30|29172.07
23:58:32|29172.07
23:58:33|29172.06
23:58:34|29172.07
23:58:35|29171.9
23:58:35|29170.57
23:58:37|29171.48
23:58:38|29171.48
23:58:39|29171.91
23:58:40|29167.54
23:58:41|29164.8
23:58:41|29164.8
23:58:44|29160.03
23:58:44|29160.05
23:58:45|29163.25
23:58:46|29152.32
23:58:47|29152.33
23:58:48|29152.09
23:58:49|29145.
23:58:50|29140.02
23:58:52|29151.92
23:58:54|29151.92
23:58:54|29151.92
23:58:55|29151.92
23:58:56|29151.92
23:58:57|29151.92
23:58:58|29151.92
23:58:59|29151.92
23:59:01|29151.92
23:59:01|29151.91
23:59:03|29151.92
23:59:05|29151.93
23:59:06|29160.
23:59:07|29160.
23:59:08|29166.48
23:59:09|29166.48
23:59:10|29166.49
23:59:11|29166.49
23:59:12|29166.49
23:59:13|29168.47
23:59:14|29172.07
23:59:15|29172.07
23:59:17|29172.06
23:59:17|29172.09
23:59:19|29172.09
23:59:20|29172.09
23:59:21|29172.11
23:59:22|29172.13
23:59:23|29174.21
23:59:24|29169.28
23:59:25|29169.26
23:59:26|29169.26
23:59:26|29168.47
23:59:28|29168.47
23:59:29|29168.47
23:59:30|29168.47
23:59:31|29168.47
23:59:32|29168.48
23:59:33|29168.48
23:59:34|29168.48
23:59:35|29168.48
23:59:36|29166.75
23:59:38|29166.75
23:59:39|29166.75
23:59:40|29166.75
23:59:40|29166.75
23:59:42|29166.75
23:59:43|29166.76
23:59:44|29168.76
23:59:45|29168.77
23:59:46|29166.77
23:59:47|29166.77
23:59:48|29166.77
23:59:49|29166.77
23:59:50|29166.76
23:59:51|29166.76
23:59:52|29165.57
23:59:53|29165.57
23:59:54|29165.57
23:59:55|29165.58
23:59:57|29165.57
23:59:57|29165.58
23:59:59|29165.58
23:59:59|29165.58